Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-02-07 00:00:00.413 038 15358.32 54.36 53542.62 88888.00 2015-02-07 00:00:00.913 038 15358.33 54.38 53542.64 88888.00 2015-02-07 00:00:01.413 038 15358.37 54.36 53542.70 88888.00 2015-02-07 00:00:01.913 038 15358.41 54.34 53542.61 88888.00 2015-02-07 00:00:02.413 038 15358.42 54.36 53542.63 88888.00 2015-02-07 00:00:02.913 038 15358.43 54.36 53542.61 88888.00 2015-02-07 00:00:03.413 038 15358.36 54.39 53542.61 88888.00 2015-02-07 00:00:03.913 038 15358.37 54.45 53542.62 88888.00 2015-02-07 00:00:04.413 038 15358.38 54.45 53542.63 88888.00 2015-02-07 00:00:04.913 038 15358.44 54.45 53542.61 88888.00 2015-02-07 00:00:05.413 038 15358.44 54.43 53542.60 88888.00 2015-02-07 00:00:05.913 038 15358.47 54.40 53542.60 88888.00 2015-02-07 00:00:06.413 038 15358.50 54.45 53542.59 88888.00 2015-02-07 00:00:06.913 038 15358.46 54.50 53542.61 88888.00 2015-02-07 00:00:07.413 038 15358.46 54.50 53542.61 88888.00 2015-02-07 00:00:07.913 038 15358.50 54.47 53542.59 88888.00 2015-02-07 00:00:08.413 038 15358.51 54.48 53542.59 88888.00 2015-02-07 00:00:08.913 038 15358.47 54.51 53542.61 88888.00 2015-02-07 00:00:09.413 038 15358.47 54.50 53542.61 88888.00 2015-02-07 00:00:09.913 038 15358.50 54.50 53542.65 88888.00 2015-02-07 00:00:10.413 038 15358.49 54.51 53542.64 88888.00 2015-02-07 00:00:10.913 038 15358.53 54.47 53542.61 88888.00 2015-02-07 00:00:11.413 038 15358.59 54.50 53542.61 88888.00 2015-02-07 00:00:11.913 038 15358.60 54.47 53542.66 88888.00 2015-02-07 00:00:12.413 038 15358.56 54.50 53542.71 88888.00 2015-02-07 00:00:12.913 038 15358.55 54.62 53542.59 88888.00 2015-02-07 00:00:13.413 038 15358.56 54.72 53542.53 88888.00 2015-02-07 00:00:13.913 038 15358.55 54.70 53542.51 88888.00 2015-02-07 00:00:14.413 038 15358.59 54.65 53542.53 88888.00 2015-02-07 00:00:14.913 038 15358.61 54.54 53542.54 88888.00 2015-02-07 00:00:15.413 038 15358.59 54.43 53542.49 88888.00 2015-02-07 00:00:15.913 038 15358.61 54.39 53542.43 88888.00 2015-02-07 00:00:16.413 038 15358.62 54.44 53542.44 88888.00 2015-02-07 00:00:16.913 038 15358.60 54.47 53542.44 88888.00 2015-02-07 00:00:17.413 038 15358.62 54.47 53542.42 88888.00 2015-02-07 00:00:17.913 038 15358.63 54.48 53542.47 88888.00 2015-02-07 00:00:18.413 038 15358.64 54.51 53542.49 88888.00 2015-02-07 00:00:18.913 038 15358.64 54.51 53542.46 88888.00 2015-02-07 00:00:19.413 038 15358.71 54.48 53542.45 88888.00 2015-02-07 00:00:19.913 038 15358.77 54.42 53542.44 88888.00 2015-02-07 00:00:20.413 038 15358.77 54.38 53542.49 88888.00 2015-02-07 00:00:20.913 038 15358.79 54.42 53542.51 88888.00 2015-02-07 00:00:21.413 038 15358.74 54.42 53542.45 88888.00 2015-02-07 00:00:21.913 038 15358.77 54.35 53542.42 88888.00 2015-02-07 00:00:22.413 038 15358.79 54.35 53542.41 88888.00 2015-02-07 00:00:22.913 038 15358.74 54.38 53542.42 88888.00 2015-02-07 00:00:23.413 038 15358.72 54.38 53542.43 88888.00 2015-02-07 00:00:23.913 038 15358.76 54.35 53542.43 88888.00 2015-02-07 00:00:24.413 038 15358.76 54.38 53542.39 88888.00 2015-02-07 00:00:24.913 038 15358.73 54.40 53542.34 88888.00 2015-02-07 00:00:25.413 038 15358.77 54.42 53542.34 88888.00 2015-02-07 00:00:25.913 038 15358.80 54.47 53542.32 88888.00 2015-02-07 00:00:26.413 038 15358.85 54.45 53542.30 88888.00 2015-02-07 00:00:26.913 038 15358.86 54.44 53542.33 88888.00 2015-02-07 00:00:27.413 038 15358.81 54.42 53542.36 88888.00 2015-02-07 00:00:27.913 038 15358.73 54.39 53542.36 88888.00 2015-02-07 00:00:28.413 038 15358.72 54.44 53542.32 88888.00 2015-02-07 00:00:28.913 038 15358.78 54.47 53542.35 88888.00 2015-02-07 00:00:29.413 038 15358.81 54.44 53542.33 88888.00 2015-02-07 00:00:29.913 038 15358.83 54.40 53542.25 88888.00 2015-02-07 00:00:30.413 038 15358.83 54.39 53542.30 88888.00 2015-02-07 00:00:30.913 038 15358.82 54.40 53542.35 88888.00 2015-02-07 00:00:31.413 038 15358.81 54.38 53542.31 88888.00 2015-02-07 00:00:31.913 038 15358.82 54.34 53542.26 88888.00 2015-02-07 00:00:32.413 038 15358.81 54.38 53542.30 88888.00 2015-02-07 00:00:32.913 038 15358.80 54.42 53542.30 88888.00 2015-02-07 00:00:33.413 038 15358.77 54.40 53542.32 88888.00 2015-02-07 00:00:33.913 038 15358.76 54.42 53542.33 88888.00 2015-02-07 00:00:34.413 038 15358.73 54.46 53542.38 88888.00 2015-02-07 00:00:34.913 038 15358.76 54.47 53542.33 88888.00 2015-02-07 00:00:35.413 038 15358.71 54.51 53542.33 88888.00 2015-02-07 00:00:35.913 038 15358.71 54.54 53542.31 88888.00 2015-02-07 00:00:36.413 038 15358.73 54.48 53542.31 88888.00 2015-02-07 00:00:36.913 038 15358.78 54.48 53542.31 88888.00 2015-02-07 00:00:37.413 038 15358.72 54.53 53542.35 88888.00 2015-02-07 00:00:37.913 038 15358.67 54.48 53542.33 88888.00 2015-02-07 00:00:38.413 038 15358.63 54.43 53542.32 88888.00 2015-02-07 00:00:38.913 038 15358.62 54.42 53542.34 88888.00 2015-02-07 00:00:39.413 038 15358.60 54.42 53542.31 88888.00 2015-02-07 00:00:39.913 038 15358.61 54.47 53542.32 88888.00 2015-02-07 00:00:40.413 038 15358.62 54.50 53542.37 88888.00 2015-02-07 00:00:40.913 038 15358.62 54.47 53542.41 88888.00 2015-02-07 00:00:41.413 038 15358.64 54.50 53542.37 88888.00 2015-02-07 00:00:41.913 038 15358.62 54.50 53542.39 88888.00 2015-02-07 00:00:42.413 038 15358.59 54.48 53542.38 88888.00 2015-02-07 00:00:42.913 038 15358.58 54.45 53542.31 88888.00 2015-02-07 00:00:43.413 038 15358.54 54.50 53542.35 88888.00 2015-02-07 00:00:43.913 038 15358.55 54.55 53542.35 88888.00 2015-02-07 00:00:44.413 038 15358.58 54.54 53542.30 88888.00 2015-02-07 00:00:44.913 038 15358.54 54.56 53542.34 88888.00 2015-02-07 00:00:45.413 038 15358.55 54.57 53542.34 88888.00 2015-02-07 00:00:45.913 038 15358.54 54.59 53542.38 88888.00 2015-02-07 00:00:46.413 038 15358.49 54.55 53542.39 88888.00 2015-02-07 00:00:46.913 038 15358.46 54.60 53542.37 88888.00 2015-02-07 00:00:47.413 038 15358.45 54.64 53542.30 88888.00 2015-02-07 00:00:47.913 038 15358.49 54.63 53542.30 88888.00 2015-02-07 00:00:48.413 038 15358.45 54.66 53542.30 88888.00 2015-02-07 00:00:48.913 038 15358.46 54.66 53542.34 88888.00 2015-02-07 00:00:49.413 038 15358.41 54.66 53542.33 88888.00 2015-02-07 00:00:49.913 038 15358.40 54.62 53542.33 88888.00 2015-02-07 00:00:50.413 038 15358.38 54.65 53542.36 88888.00 2015-02-07 00:00:50.913 038 15358.35 54.70 53542.38 88888.00 2015-02-07 00:00:51.413 038 15358.34 54.66 53542.40 88888.00 2015-02-07 00:00:51.913 038 15358.37 54.64 53542.40 88888.00 2015-02-07 00:00:52.413 038 15358.36 54.66 53542.42 88888.00 2015-02-07 00:00:52.913 038 15358.36 54.69 53542.40 88888.00 2015-02-07 00:00:53.413 038 15358.37 54.66 53542.39 88888.00 2015-02-07 00:00:53.913 038 15358.33 54.65 53542.39 88888.00 2015-02-07 00:00:54.413 038 15358.33 54.63 53542.40 88888.00 2015-02-07 00:00:54.913 038 15358.34 54.62 53542.46 88888.00 2015-02-07 00:00:55.413 038 15358.40 54.68 53542.45 88888.00 2015-02-07 00:00:55.913 038 15358.36 54.70 53542.39 88888.00 2015-02-07 00:00:56.413 038 15358.34 54.70 53542.37 88888.00 2015-02-07 00:00:56.913 038 15358.35 54.71 53542.40 88888.00 2015-02-07 00:00:57.413 038 15358.36 54.70 53542.37 88888.00 2015-02-07 00:00:57.913 038 15358.36 54.66 53542.37 88888.00 2015-02-07 00:00:58.413 038 15358.42 54.69 53542.40 88888.00 2015-02-07 00:00:58.913 038 15358.36 54.73 53542.40 88888.00 2015-02-07 00:00:59.413 038 15358.34 54.72 53542.40 88888.00 2015-02-07 00:00:59.913 038 15358.34 54.70 53542.39 88888.00 2015-02-07 00:01:00.413 038 15358.35 54.69 53542.39 88888.00 2015-02-07 00:01:00.913 038 15358.38 54.66 53542.35 88888.00 2015-02-07 00:01:01.413 038 15358.41 54.66 53542.33 88888.00 2015-02-07 00:01:01.913 038 15358.45 54.68 53542.40 88888.00 2015-02-07 00:01:02.413 038 15358.41 54.60 53542.43 88888.00 2015-02-07 00:01:02.913 038 15358.43 54.60 53542.38 88888.00 2015-02-07 00:01:03.413 038 15358.41 54.61 53542.36 88888.00 2015-02-07 00:01:03.913 038 15358.40 54.62 53542.39 88888.00 2015-02-07 00:01:04.413 038 15358.41 54.62 53542.47 88888.00 2015-02-07 00:01:04.913 038 15358.40 54.57 53542.44 88888.00 2015-02-07 00:01:05.413 038 15358.38 54.60 53542.42 88888.00 2015-02-07 00:01:05.913 038 15358.41 54.60 53542.47 88888.00 2015-02-07 00:01:06.413 038 15358.41 54.59 53542.45 88888.00 2015-02-07 00:01:06.913 038 15358.45 54.60 53542.41 88888.00 2015-02-07 00:01:07.413 038 15358.44 54.60 53542.42 88888.00 2015-02-07 00:01:07.913 038 15358.42 54.55 53542.46 88888.00 2015-02-07 00:01:08.413 038 15358.43 54.56 53542.49 88888.00 2015-02-07 00:01:08.913 038 15358.44 54.63 53542.52 88888.00 2015-02-07 00:01:09.413 038 15358.42 54.65 53542.49 88888.00 2015-02-07 00:01:09.913 038 15358.44 54.63 53542.43 88888.00 2015-02-07 00:01:10.413 038 15358.50 54.60 53542.42 88888.00 2015-02-07 00:01:10.913 038 15358.46 54.60 53542.42 88888.00 2015-02-07 00:01:11.413 038 15358.51 54.65 53542.38 88888.00 2015-02-07 00:01:11.913 038 15358.45 54.66 53542.40 88888.00 2015-02-07 00:01:12.413 038 15358.43 54.69 53542.43 88888.00 2015-02-07 00:01:12.913 038 15358.43 54.69 53542.42 88888.00 2015-02-07 00:01:13.413 038 15358.46 54.70 53542.38 88888.00 2015-02-07 00:01:13.913 038 15358.49 54.69 53542.31 88888.00 2015-02-07 00:01:14.413 038 15358.49 54.71 53542.33 88888.00 2015-02-07 00:01:14.913 038 15358.51 54.72 53542.37 88888.00 2015-02-07 00:01:15.413 038 15358.46 54.72 53542.42 88888.00 2015-02-07 00:01:15.913 038 15358.46 54.72 53542.43 88888.00 2015-02-07 00:01:16.413 038 15358.49 54.69 53542.42 88888.00 2015-02-07 00:01:16.913 038 15358.45 54.65 53542.32 88888.00 2015-02-07 00:01:17.413 038 15358.45 54.69 53542.33 88888.00 2015-02-07 00:01:17.913 038 15358.53 54.73 53542.32 88888.00 2015-02-07 00:01:18.413 038 15358.52 54.78 53542.36 88888.00 2015-02-07 00:01:18.913 038 15358.52 54.77 53542.38 88888.00 2015-02-07 00:01:19.413 038 15358.50 54.79 53542.37 88888.00 2015-02-07 00:01:19.913 038 15358.50 54.79 53542.33 88888.00 2015-02-07 00:01:20.413 038 15358.50 54.80 53542.33 88888.00 2015-02-07 00:01:20.913 038 15358.45 54.83 53542.31 88888.00 2015-02-07 00:01:21.413 038 15358.46 54.87 53542.34 88888.00 2015-02-07 00:01:21.913 038 15358.45 54.87 53542.39 88888.00 2015-02-07 00:01:22.413 038 15358.44 54.89 53542.40 88888.00 2015-02-07 00:01:22.913 038 15358.42 54.92 53542.40 88888.00 2015-02-07 00:01:23.413 038 15358.45 54.88 53542.42 88888.00 2015-02-07 00:01:23.913 038 15358.49 54.88 53542.41 88888.00 2015-02-07 00:01:24.413 038 15358.46 54.91 53542.39 88888.00 2015-02-07 00:01:24.913 038 15358.49 54.94 53542.40 88888.00 2015-02-07 00:01:25.413 038 15358.49 54.90 53542.38 88888.00 2015-02-07 00:01:25.913 038 15358.45 54.92 53542.39 88888.00 2015-02-07 00:01:26.413 038 15358.44 54.98 53542.33 88888.00 2015-02-07 00:01:26.913 038 15358.43 54.94 53542.31 88888.00 2015-02-07 00:01:27.413 038 15358.46 54.95 53542.30 88888.00 2015-02-07 00:01:27.913 038 15358.50 54.89 53542.31 88888.00 2015-02-07 00:01:28.413 038 15358.55 54.85 53542.32 88888.00 2015-02-07 00:01:28.913 038 15358.53 54.83 53542.33 88888.00 2015-02-07 00:01:29.413 038 15358.55 54.87 53542.31 88888.00 2015-02-07 00:01:29.913 038 15358.58 54.90 53542.33 88888.00 2015-02-07 00:01:30.413 038 15358.58 54.89 53542.26 88888.00 2015-02-07 00:01:30.913 038 15358.59 54.88 53542.30 88888.00 2015-02-07 00:01:31.413 038 15358.62 54.86 53542.31 88888.00 2015-02-07 00:01:31.913 038 15358.58 54.83 53542.41 88888.00 2015-02-07 00:01:32.413 038 15358.54 54.86 53542.38 88888.00 2015-02-07 00:01:32.913 038 15358.56 54.83 53542.37 88888.00 2015-02-07 00:01:33.413 038 15358.56 54.79 53542.42 88888.00 2015-02-07 00:01:33.913 038 15358.54 54.80 53542.40 88888.00 2015-02-07 00:01:34.413 038 15358.58 54.86 53542.39 88888.00 2015-02-07 00:01:34.913 038 15358.59 54.83 53542.40 88888.00 2015-02-07 00:01:35.413 038 15358.61 54.81 53542.41 88888.00 2015-02-07 00:01:35.913 038 15358.55 54.80 53542.40 88888.00 2015-02-07 00:01:36.413 038 15358.55 54.80 53542.36 88888.00 2015-02-07 00:01:36.913 038 15358.59 54.81 53542.30 88888.00 2015-02-07 00:01:37.413 038 15358.54 54.83 53542.24 88888.00 2015-02-07 00:01:37.913 038 15358.51 54.83 53542.26 88888.00 2015-02-07 00:01:38.413 038 15358.52 54.82 53542.25 88888.00 2015-02-07 00:01:38.913 038 15358.53 54.83 53542.25 88888.00 2015-02-07 00:01:39.413 038 15358.51 54.85 53542.25 88888.00 2015-02-07 00:01:39.913 038 15358.51 54.85 53542.22 88888.00 2015-02-07 00:01:40.413 038 15358.47 54.88 53542.20 88888.00 2015-02-07 00:01:40.913 038 15358.51 54.94 53542.26 88888.00 2015-02-07 00:01:41.413 038 15358.51 55.00 53542.30 88888.00 2015-02-07 00:01:41.913 038 15358.47 54.99 53542.31 88888.00 2015-02-07 00:01:42.413 038 15358.46 54.92 53542.31 88888.00 2015-02-07 00:01:42.913 038 15358.49 54.88 53542.23 88888.00 2015-02-07 00:01:43.413 038 15358.47 54.83 53542.26 88888.00 2015-02-07 00:01:43.913 038 15358.53 54.83 53542.33 88888.00 2015-02-07 00:01:44.413 038 15358.44 54.83 53542.32 88888.00 2015-02-07 00:01:44.913 038 15358.43 54.78 53542.28 88888.00 2015-02-07 00:01:45.413 038 15358.46 54.77 53542.20 88888.00 2015-02-07 00:01:45.913 038 15358.45 54.76 53542.22 88888.00 2015-02-07 00:01:46.413 038 15358.42 54.76 53542.21 88888.00 2015-02-07 00:01:46.913 038 15358.45 54.77 53542.18 88888.00 2015-02-07 00:01:47.413 038 15358.47 54.74 53542.12 88888.00 2015-02-07 00:01:47.913 038 15358.45 54.79 53542.12 88888.00 2015-02-07 00:01:48.413 038 15358.42 54.82 53542.18 88888.00 2015-02-07 00:01:48.913 038 15358.44 54.78 53542.17 88888.00 2015-02-07 00:01:49.413 038 15358.46 54.76 53542.19 88888.00 2015-02-07 00:01:49.913 038 15358.51 54.78 53542.16 88888.00 2015-02-07 00:01:50.413 038 15358.47 54.79 53542.10 88888.00 2015-02-07 00:01:50.913 038 15358.46 54.82 53542.18 88888.00 2015-02-07 00:01:51.413 038 15358.46 54.86 53542.17 88888.00 2015-02-07 00:01:51.913 038 15358.47 54.83 53542.18 88888.00 2015-02-07 00:01:52.413 038 15358.54 54.86 53542.17 88888.00 2015-02-07 00:01:52.913 038 15358.53 54.85 53542.17 88888.00 2015-02-07 00:01:53.413 038 15358.54 54.82 53542.23 88888.00 2015-02-07 00:01:53.913 038 15358.58 54.81 53542.19 88888.00 2015-02-07 00:01:54.413 038 15358.59 54.83 53542.21 88888.00 2015-02-07 00:01:54.913 038 15358.60 54.81 53542.24 88888.00 2015-02-07 00:01:55.413 038 15358.61 54.83 53542.25 88888.00 2015-02-07 00:01:55.913 038 15358.62 54.81 53542.23 88888.00 2015-02-07 00:01:56.413 038 15358.62 54.83 53542.21 88888.00 2015-02-07 00:01:56.913 038 15358.63 54.85 53542.18 88888.00 2015-02-07 00:01:57.413 038 15358.61 54.86 53542.19 88888.00 2015-02-07 00:01:57.913 038 15358.59 54.87 53542.22 88888.00 2015-02-07 00:01:58.413 038 15358.61 54.90 53542.19 88888.00 2015-02-07 00:01:58.913 038 15358.68 54.89 53542.19 88888.00 2015-02-07 00:01:59.413 038 15358.71 54.89 53542.17 88888.00 2015-02-07 00:01:59.913 038 15358.72 54.88 53542.19 88888.00 2015-02-07 00:02:00.413 038 15358.68 54.89 53542.25 88888.00 2015-02-07 00:02:00.913 038 15358.68 54.91 53542.26 88888.00 2015-02-07 00:02:01.413 038 15358.69 54.95 53542.21 88888.00 2015-02-07 00:02:01.913 038 15358.70 54.96 53542.22 88888.00 2015-02-07 00:02:02.413 038 15358.70 54.95 53542.22 88888.00 2015-02-07 00:02:02.913 038 15358.72 54.92 53542.28 88888.00 2015-02-07 00:02:03.413 038 15358.73 54.91 53542.25 88888.00 2015-02-07 00:02:03.913 038 15358.73 54.89 53542.18 88888.00 2015-02-07 00:02:04.413 038 15358.70 54.90 53542.16 88888.00 2015-02-07 00:02:04.913 038 15358.72 54.90 53542.18 88888.00 2015-02-07 00:02:05.413 038 15358.70 54.94 53542.25 88888.00 2015-02-07 00:02:05.913 038 15358.72 54.90 53542.19 88888.00 2015-02-07 00:02:06.413 038 15358.67 54.91 53542.20 88888.00 2015-02-07 00:02:06.913 038 15358.70 54.89 53542.21 88888.00 2015-02-07 00:02:07.413 038 15358.69 54.87 53542.19 88888.00 2015-02-07 00:02:07.913 038 15358.67 54.87 53542.24 88888.00 2015-02-07 00:02:08.413 038 15358.67 54.88 53542.24 88888.00 2015-02-07 00:02:08.913 038 15358.72 54.85 53542.24 88888.00 2015-02-07 00:02:09.413 038 15358.71 54.87 53542.29 88888.00 2015-02-07 00:02:09.913 038 15358.70 54.82 53542.25 88888.00 2015-02-07 00:02:10.413 038 15358.69 54.76 53542.21 88888.00 2015-02-07 00:02:10.913 038 15358.72 54.78 53542.23 88888.00 2015-02-07 00:02:11.413 038 15358.76 54.85 53542.21 88888.00 2015-02-07 00:02:11.913 038 15358.69 54.86 53542.21 88888.00 2015-02-07 00:02:12.413 038 15358.70 54.87 53542.19 88888.00 2015-02-07 00:02:12.913 038 15358.76 54.85 53542.23 88888.00 2015-02-07 00:02:13.413 038 15358.71 54.83 53542.24 88888.00 2015-02-07 00:02:13.913 038 15358.74 54.83 53542.28 88888.00 2015-02-07 00:02:14.413 038 15358.73 54.80 53542.24 88888.00 2015-02-07 00:02:14.913 038 15358.78 54.81 53542.20 88888.00 2015-02-07 00:02:15.413 038 15358.80 54.83 53542.21 88888.00 2015-02-07 00:02:15.913 038 15358.77 54.85 53542.17 88888.00 2015-02-07 00:02:16.413 038 15358.71 54.86 53542.15 88888.00 2015-02-07 00:02:16.913 038 15358.71 54.88 53542.15 88888.00 2015-02-07 00:02:17.413 038 15358.70 54.91 53542.13 88888.00 2015-02-07 00:02:17.913 038 15358.71 54.91 53542.13 88888.00 2015-02-07 00:02:18.413 038 15358.74 54.88 53542.06 88888.00 2015-02-07 00:02:18.913 038 15358.78 54.89 53542.05 88888.00 2015-02-07 00:02:19.413 038 15358.81 54.88 53542.11 88888.00 2015-02-07 00:02:19.913 038 15358.78 54.87 53542.18 88888.00 2015-02-07 00:02:20.413 038 15358.80 54.83 53542.12 88888.00 2015-02-07 00:02:20.913 038 15358.82 54.86 53542.12 88888.00 2015-02-07 00:02:21.413 038 15358.79 54.88 53542.15 88888.00 2015-02-07 00:02:21.913 038 15358.80 54.94 53542.10 88888.00 2015-02-07 00:02:22.413 038 15358.80 54.92 53542.10 88888.00 2015-02-07 00:02:22.913 038 15358.81 54.92 53542.15 88888.00 2015-02-07 00:02:23.413 038 15358.82 54.91 53542.17 88888.00 2015-02-07 00:02:23.913 038 15358.81 54.89 53542.11 88888.00 2015-02-07 00:02:24.413 038 15358.77 54.87 53542.10 88888.00 2015-02-07 00:02:24.913 038 15358.73 54.92 53542.12 88888.00 2015-02-07 00:02:25.413 038 15358.73 54.90 53542.19 88888.00 2015-02-07 00:02:25.913 038 15358.73 54.92 53542.14 88888.00 2015-02-07 00:02:26.413 038 15358.73 54.94 53542.05 88888.00 2015-02-07 00:02:26.913 038 15358.79 54.94 53542.13 88888.00 2015-02-07 00:02:27.413 038 15358.79 54.92 53542.12 88888.00 2015-02-07 00:02:27.913 038 15358.81 54.91 53542.11 88888.00 2015-02-07 00:02:28.413 038 15358.82 54.92 53542.11 88888.00 2015-02-07 00:02:28.913 038 15358.86 54.94 53542.15 88888.00 2015-02-07 00:02:29.413 038 15358.81 54.96 53542.17 88888.00 2015-02-07 00:02:29.913 038 15358.78 54.96 53542.11 88888.00 2015-02-07 00:02:30.413 038 15358.79 54.92 53542.05 88888.00 2015-02-07 00:02:30.913 038 15358.76 54.88 53542.05 88888.00 2015-02-07 00:02:31.413 038 15358.80 54.88 53542.03 88888.00 2015-02-07 00:02:31.913 038 15358.82 54.92 53541.96 88888.00 2015-02-07 00:02:32.413 038 15358.83 54.95 53541.94 88888.00 2015-02-07 00:02:32.913 038 15358.81 54.92 53542.00 88888.00 2015-02-07 00:02:33.413 038 15358.89 54.92 53542.06 88888.00 2015-02-07 00:02:33.913 038 15358.86 55.04 53542.09 88888.00 2015-02-07 00:02:34.413 038 15358.86 55.04 53542.12 88888.00 2015-02-07 00:02:34.913 038 15358.91 55.00 53542.05 88888.00 2015-02-07 00:02:35.413 038 15358.90 54.99 53542.11 88888.00 2015-02-07 00:02:35.913 038 15358.87 54.99 53542.12 88888.00 2015-02-07 00:02:36.413 038 15358.87 54.98 53542.14 88888.00 2015-02-07 00:02:36.913 038 15358.89 54.96 53542.16 88888.00 2015-02-07 00:02:37.413 038 15358.89 54.96 53542.15 88888.00 2015-02-07 00:02:37.913 038 15358.91 54.96 53542.14 88888.00 2015-02-07 00:02:38.413 038 15358.92 54.99 53542.14 88888.00 2015-02-07 00:02:38.913 038 15358.92 55.02 53542.13 88888.00 2015-02-07 00:02:39.413 038 15358.91 54.99 53542.15 88888.00 2015-02-07 00:02:39.913 038 15358.96 54.99 53542.14 88888.00 2015-02-07 00:02:40.413 038 15358.97 55.02 53542.16 88888.00 2015-02-07 00:02:40.913 038 15358.95 55.04 53542.15 88888.00 2015-02-07 00:02:41.413 038 15358.90 55.02 53542.14 88888.00 2015-02-07 00:02:41.913 038 15358.89 55.02 53542.13 88888.00 2015-02-07 00:02:42.413 038 15358.87 55.07 53542.12 88888.00 2015-02-07 00:02:42.913 038 15358.89 55.08 53542.10 88888.00 2015-02-07 00:02:43.413 038 15358.92 55.13 53542.16 88888.00 2015-02-07 00:02:43.913 038 15358.99 55.09 53542.17 88888.00 2015-02-07 00:02:44.413 038 15358.95 55.04 53542.19 88888.00 2015-02-07 00:02:44.913 038 15358.95 55.06 53542.18 88888.00 2015-02-07 00:02:45.413 038 15358.99 55.08 53542.15 88888.00 2015-02-07 00:02:45.913 038 15359.00 55.05 53542.18 88888.00 2015-02-07 00:02:46.413 038 15358.99 55.06 53542.24 88888.00 2015-02-07 00:02:46.913 038 15358.99 55.08 53542.19 88888.00 2015-02-07 00:02:47.413 038 15359.01 55.15 53542.15 88888.00 2015-02-07 00:02:47.913 038 15359.06 55.14 53542.17 88888.00 2015-02-07 00:02:48.413 038 15359.04 55.14 53542.21 88888.00 2015-02-07 00:02:48.913 038 15359.00 55.20 53542.21 88888.00 2015-02-07 00:02:49.413 038 15358.99 55.23 53542.21 88888.00 2015-02-07 00:02:49.913 038 15358.99 55.24 53542.23 88888.00 2015-02-07 00:02:50.413 038 15358.99 55.22 53542.23 88888.00 2015-02-07 00:02:50.913 038 15359.03 55.20 53542.26 88888.00 2015-02-07 00:02:51.413 038 15359.03 55.23 53542.25 88888.00 2015-02-07 00:02:51.913 038 15358.99 55.23 53542.21 88888.00 2015-02-07 00:02:52.413 038 15359.00 55.28 53542.16 88888.00 2015-02-07 00:02:52.913 038 15358.99 55.25 53542.20 88888.00 2015-02-07 00:02:53.413 038 15359.03 55.23 53542.22 88888.00 2015-02-07 00:02:53.913 038 15359.03 55.22 53542.28 88888.00 2015-02-07 00:02:54.413 038 15359.03 55.21 53542.30 88888.00 2015-02-07 00:02:54.913 038 15358.99 55.26 53542.24 88888.00 2015-02-07 00:02:55.413 038 15359.03 55.26 53542.19 88888.00 2015-02-07 00:02:55.913 038 15359.00 55.24 53542.24 88888.00 2015-02-07 00:02:56.413 038 15359.00 55.24 53542.29 88888.00 2015-02-07 00:02:56.913 038 15359.01 55.24 53542.28 88888.00 2015-02-07 00:02:57.413 038 15359.08 55.23 53542.26 88888.00 2015-02-07 00:02:57.913 038 15359.11 55.20 53542.29 88888.00 2015-02-07 00:02:58.413 038 15359.10 55.18 53542.32 88888.00 2015-02-07 00:02:58.913 038 15359.09 55.17 53542.35 88888.00 2015-02-07 00:02:59.413 038 15359.09 55.17 53542.28 88888.00 2015-02-07 00:02:59.913 038 15359.06 55.18 53542.33 88888.00 2015-02-07 00:03:00.413 038 15359.04 55.15 53542.29 88888.00 2015-02-07 00:03:00.913 038 15359.06 55.17 53542.26 88888.00 2015-02-07 00:03:01.413 038 15359.05 55.17 53542.22 88888.00 2015-02-07 00:03:01.913 038 15359.03 55.26 53542.25 88888.00 2015-02-07 00:03:02.413 038 15359.05 55.23 53542.26 88888.00 2015-02-07 00:03:02.913 038 15359.06 55.23 53542.26 88888.00 2015-02-07 00:03:03.413 038 15359.04 55.21 53542.24 88888.00 2015-02-07 00:03:03.913 038 15359.08 55.18 53542.20 88888.00 2015-02-07 00:03:04.413 038 15359.08 55.20 53542.22 88888.00 2015-02-07 00:03:04.913 038 15359.05 55.18 53542.28 88888.00 2015-02-07 00:03:05.413 038 15359.03 55.21 53542.28 88888.00 2015-02-07 00:03:05.913 038 15358.98 55.21 53542.24 88888.00 2015-02-07 00:03:06.413 038 15358.95 55.20 53542.21 88888.00 2015-02-07 00:03:06.913 038 15359.00 55.21 53542.25 88888.00 2015-02-07 00:03:07.413 038 15359.03 55.17 53542.29 88888.00 2015-02-07 00:03:07.913 038 15359.00 55.18 53542.30 88888.00 2015-02-07 00:03:08.413 038 15358.99 55.16 53542.30 88888.00 2015-02-07 00:03:08.913 038 15359.01 55.09 53542.32 88888.00 2015-02-07 00:03:09.413 038 15358.99 55.08 53542.31 88888.00 2015-02-07 00:03:09.913 038 15358.96 55.08 53542.31 88888.00 2015-02-07 00:03:10.413 038 15358.95 55.08 53542.32 88888.00 2015-02-07 00:03:10.913 038 15358.94 55.11 53542.36 88888.00 2015-02-07 00:03:11.413 038 15358.91 55.08 53542.35 88888.00 2015-02-07 00:03:11.913 038 15358.91 55.08 53542.32 88888.00 2015-02-07 00:03:12.413 038 15358.92 55.11 53542.33 88888.00 2015-02-07 00:03:12.913 038 15358.95 55.07 53542.28 88888.00 2015-02-07 00:03:13.413 038 15358.88 55.05 53542.22 88888.00 2015-02-07 00:03:13.913 038 15358.83 55.06 53542.21 88888.00 2015-02-07 00:03:14.413 038 15358.86 55.07 53542.21 88888.00 2015-02-07 00:03:14.913 038 15358.90 55.11 53542.36 88888.00 2015-02-07 00:03:15.413 038 15358.90 55.11 53542.32 88888.00 2015-02-07 00:03:15.913 038 15358.85 55.11 53542.30 88888.00 2015-02-07 00:03:16.413 038 15358.81 55.13 53542.33 88888.00 2015-02-07 00:03:16.913 038 15358.86 55.16 53542.30 88888.00 2015-02-07 00:03:17.413 038 15358.90 55.14 53542.22 88888.00 2015-02-07 00:03:17.913 038 15358.86 55.12 53542.18 88888.00 2015-02-07 00:03:18.413 038 15358.88 55.20 53542.24 88888.00 2015-02-07 00:03:18.913 038 15358.90 55.20 53542.24 88888.00 2015-02-07 00:03:19.413 038 15358.90 55.15 53542.24 88888.00 2015-02-07 00:03:19.913 038 15358.87 55.16 53542.20 88888.00 2015-02-07 00:03:20.413 038 15358.85 55.17 53542.21 88888.00 2015-02-07 00:03:20.913 038 15358.82 55.18 53542.22 88888.00 2015-02-07 00:03:21.413 038 15358.85 55.17 53542.28 88888.00 2015-02-07 00:03:21.913 038 15358.83 55.15 53542.30 88888.00 2015-02-07 00:03:22.413 038 15358.83 55.14 53542.33 88888.00 2015-02-07 00:03:22.913 038 15358.86 55.18 53542.31 88888.00 2015-02-07 00:03:23.413 038 15358.88 55.20 53542.29 88888.00 2015-02-07 00:03:23.913 038 15358.89 55.17 53542.33 88888.00 2015-02-07 00:03:24.413 038 15358.91 55.20 53542.35 88888.00 2015-02-07 00:03:24.913 038 15358.87 55.20 53542.28 88888.00 2015-02-07 00:03:25.413 038 15358.90 55.15 53542.24 88888.00 2015-02-07 00:03:25.913 038 15358.90 55.08 53542.29 88888.00 2015-02-07 00:03:26.413 038 15358.95 55.12 53542.26 88888.00 2015-02-07 00:03:26.913 038 15358.95 55.14 53542.28 88888.00 2015-02-07 00:03:27.413 038 15358.92 55.15 53542.30 88888.00 2015-02-07 00:03:27.913 038 15358.91 55.15 53542.28 88888.00 2015-02-07 00:03:28.413 038 15358.95 55.15 53542.26 88888.00 2015-02-07 00:03:28.913 038 15358.99 55.16 53542.32 88888.00 2015-02-07 00:03:29.413 038 15358.92 55.16 53542.26 88888.00 2015-02-07 00:03:29.913 038 15358.94 55.14 53542.25 88888.00 2015-02-07 00:03:30.413 038 15358.94 55.14 53542.31 88888.00 2015-02-07 00:03:30.913 038 15358.95 55.13 53542.31 88888.00 2015-02-07 00:03:31.413 038 15358.97 55.12 53542.22 88888.00 2015-02-07 00:03:31.913 038 15358.97 55.12 53542.21 88888.00 2015-02-07 00:03:32.413 038 15358.94 55.14 53542.24 88888.00 2015-02-07 00:03:32.913 038 15358.92 55.15 53542.21 88888.00 2015-02-07 00:03:33.413 038 15358.99 55.14 53542.15 88888.00 2015-02-07 00:03:33.913 038 15359.03 55.14 53542.19 88888.00 2015-02-07 00:03:34.413 038 15359.01 55.16 53542.19 88888.00 2015-02-07 00:03:34.913 038 15359.04 55.16 53542.19 88888.00 2015-02-07 00:03:35.413 038 15359.00 55.15 53542.24 88888.00 2015-02-07 00:03:35.913 038 15358.99 55.16 53542.19 88888.00 2015-02-07 00:03:36.413 038 15359.08 55.14 53542.20 88888.00 2015-02-07 00:03:36.913 038 15359.08 55.20 53542.29 88888.00 2015-02-07 00:03:37.413 038 15359.07 55.24 53542.30 88888.00 2015-02-07 00:03:37.913 038 15359.06 55.14 53542.29 88888.00 2015-02-07 00:03:38.413 038 15359.09 55.15 53542.30 88888.00 2015-02-07 00:03:38.913 038 15359.03 55.21 53542.31 88888.00 2015-02-07 00:03:39.413 038 15359.03 55.20 53542.33 88888.00 2015-02-07 00:03:39.913 038 15359.05 55.20 53542.34 88888.00 2015-02-07 00:03:40.413 038 15359.03 55.18 53542.33 88888.00 2015-02-07 00:03:40.913 038 15359.00 55.21 53542.32 88888.00 2015-02-07 00:03:41.413 038 15359.01 55.23 53542.28 88888.00 2015-02-07 00:03:41.913 038 15359.03 55.22 53542.26 88888.00 2015-02-07 00:03:42.413 038 15359.06 55.24 53542.26 88888.00 2015-02-07 00:03:42.913 038 15359.08 55.23 53542.24 88888.00 2015-02-07 00:03:43.413 038 15359.08 55.24 53542.25 88888.00 2015-02-07 00:03:43.913 038 15359.08 55.28 53542.26 88888.00 2015-02-07 00:03:44.413 038 15359.04 55.30 53542.25 88888.00 2015-02-07 00:03:44.913 038 15359.07 55.28 53542.30 88888.00 2015-02-07 00:03:45.413 038 15359.09 55.28 53542.32 88888.00 2015-02-07 00:03:45.913 038 15359.11 55.31 53542.29 88888.00 2015-02-07 00:03:46.413 038 15359.13 55.33 53542.24 88888.00 2015-02-07 00:03:46.913 038 15359.13 55.32 53542.28 88888.00 2015-02-07 00:03:47.413 038 15359.14 55.31 53542.34 88888.00 2015-02-07 00:03:47.913 038 15359.16 55.31 53542.36 88888.00 2015-02-07 00:03:48.413 038 15359.14 55.30 53542.36 88888.00 2015-02-07 00:03:48.913 038 15359.14 55.32 53542.35 88888.00 2015-02-07 00:03:49.413 038 15359.15 55.35 53542.30 88888.00 2015-02-07 00:03:49.913 038 15359.13 55.32 53542.29 88888.00 2015-02-07 00:03:50.413 038 15359.11 55.33 53542.30 88888.00 2015-02-07 00:03:50.913 038 15359.17 55.38 53542.26 88888.00 2015-02-07 00:03:51.413 038 15359.20 55.37 53542.24 88888.00 2015-02-07 00:03:51.913 038 15359.19 55.39 53542.22 88888.00 2015-02-07 00:03:52.413 038 15359.16 55.39 53542.21 88888.00 2015-02-07 00:03:52.913 038 15359.18 55.33 53542.24 88888.00 2015-02-07 00:03:53.413 038 15359.19 55.30 53542.28 88888.00 2015-02-07 00:03:53.913 038 15359.23 55.31 53542.25 88888.00 2015-02-07 00:03:54.413 038 15359.18 55.37 53542.25 88888.00 2015-02-07 00:03:54.913 038 15359.13 55.35 53542.25 88888.00 2015-02-07 00:03:55.413 038 15359.18 55.38 53542.26 88888.00 2015-02-07 00:03:55.913 038 15359.20 55.34 53542.24 88888.00 2015-02-07 00:03:56.413 038 15359.22 55.30 53542.26 88888.00 2015-02-07 00:03:56.913 038 15359.18 55.30 53542.28 88888.00 2015-02-07 00:03:57.413 038 15359.18 55.31 53542.29 88888.00 2015-02-07 00:03:57.913 038 15359.23 55.33 53542.29 88888.00 2015-02-07 00:03:58.413 038 15359.24 55.30 53542.30 88888.00 2015-02-07 00:03:58.913 038 15359.17 55.28 53542.34 88888.00 2015-02-07 00:03:59.413 038 15359.16 55.32 53542.30 88888.00 2015-02-07 00:03:59.913 038 15359.18 55.29 53542.31 88888.00 2015-02-07 00:04:00.413 038 15359.14 55.28 53542.30 88888.00 2015-02-07 00:04:00.913 038 15359.11 55.29 53542.30 88888.00 2015-02-07 00:04:01.413 038 15359.14 55.31 53542.28 88888.00 2015-02-07 00:04:01.913 038 15359.15 55.26 53542.31 88888.00 2015-02-07 00:04:02.413 038 15359.14 55.26 53542.28 88888.00 2015-02-07 00:04:02.913 038 15359.14 55.29 53542.31 88888.00 2015-02-07 00:04:03.413 038 15359.15 55.28 53542.29 88888.00 2015-02-07 00:04:03.913 038 15359.11 55.23 53542.28 88888.00 2015-02-07 00:04:04.413 038 15359.10 55.22 53542.30 88888.00 2015-02-07 00:04:04.913 038 15359.07 55.23 53542.29 88888.00 2015-02-07 00:04:05.404 038 15359.10 55.24 53542.33 88888.00 2015-02-07 00:04:05.904 038 15359.08 55.24 53542.29 88888.00 2015-02-07 00:04:06.404 038 15359.07 55.23 53542.31 88888.00 2015-02-07 00:04:06.904 038 15359.08 55.25 53542.32 88888.00 2015-02-07 00:04:07.404 038 15359.06 55.21 53542.29 88888.00 2015-02-07 00:04:07.904 038 15359.06 55.15 53542.23 88888.00 2015-02-07 00:04:08.404 038 15359.06 55.15 53542.25 88888.00 2015-02-07 00:04:08.904 038 15359.08 55.20 53542.28 88888.00 2015-02-07 00:04:09.404 038 15359.09 55.21 53542.26 88888.00 2015-02-07 00:04:09.904 038 15359.10 55.20 53542.32 88888.00 2015-02-07 00:04:10.404 038 15359.07 55.16 53542.32 88888.00 2015-02-07 00:04:10.904 038 15359.06 55.14 53542.31 88888.00 2015-02-07 00:04:11.404 038 15359.07 55.11 53542.28 88888.00 2015-02-07 00:04:11.904 038 15359.08 55.12 53542.26 88888.00 2015-02-07 00:04:12.404 038 15359.07 55.12 53542.32 88888.00 2015-02-07 00:04:12.904 038 15359.08 55.13 53542.28 88888.00 2015-02-07 00:04:13.404 038 15359.08 55.17 53542.29 88888.00 2015-02-07 00:04:13.904 038 15359.03 55.18 53542.29 88888.00 2015-02-07 00:04:14.404 038 15359.04 55.24 53542.29 88888.00 2015-02-07 00:04:14.904 038 15358.99 55.25 53542.26 88888.00 2015-02-07 00:04:15.404 038 15358.99 55.26 53542.26 88888.00 2015-02-07 00:04:15.904 038 15359.04 55.28 53542.26 88888.00 2015-02-07 00:04:16.404 038 15359.05 55.25 53542.28 88888.00 2015-02-07 00:04:16.904 038 15359.01 55.23 53542.25 88888.00 2015-02-07 00:04:17.404 038 15359.04 55.28 53542.22 88888.00 2015-02-07 00:04:17.904 038 15359.04 55.25 53542.26 88888.00 2015-02-07 00:04:18.404 038 15359.00 55.25 53542.30 88888.00 2015-02-07 00:04:18.904 038 15358.99 55.28 53542.32 88888.00 2015-02-07 00:04:19.404 038 15358.99 55.28 53542.33 88888.00 2015-02-07 00:04:19.904 038 15358.96 55.24 53542.30 88888.00 2015-02-07 00:04:20.404 038 15358.97 55.20 53542.20 88888.00 2015-02-07 00:04:20.904 038 15359.01 55.18 53542.16 88888.00 2015-02-07 00:04:21.404 038 15359.03 55.18 53542.16 88888.00 2015-02-07 00:04:21.904 038 15359.04 55.26 53542.20 88888.00 2015-02-07 00:04:22.404 038 15358.97 55.32 53542.22 88888.00 2015-02-07 00:04:22.904 038 15358.95 55.34 53542.22 88888.00 2015-02-07 00:04:23.404 038 15358.90 55.29 53542.24 88888.00 2015-02-07 00:04:23.904 038 15358.90 55.21 53542.25 88888.00 2015-02-07 00:04:24.404 038 15358.91 55.20 53542.21 88888.00 2015-02-07 00:04:24.904 038 15358.87 55.21 53542.22 88888.00 2015-02-07 00:04:25.404 038 15358.86 55.20 53542.28 88888.00 2015-02-07 00:04:25.904 038 15358.90 55.21 53542.22 88888.00 2015-02-07 00:04:26.404 038 15358.92 55.21 53542.20 88888.00 2015-02-07 00:04:26.904 038 15358.95 55.24 53542.22 88888.00 2015-02-07 00:04:27.404 038 15358.99 55.25 53542.22 88888.00 2015-02-07 00:04:27.904 038 15358.99 55.24 53542.15 88888.00 2015-02-07 00:04:28.404 038 15359.01 55.24 53542.12 88888.00 2015-02-07 00:04:28.904 038 15359.00 55.26 53542.15 88888.00 2015-02-07 00:04:29.404 038 15359.00 55.29 53542.14 88888.00 2015-02-07 00:04:29.904 038 15358.95 55.32 53542.13 88888.00 2015-02-07 00:04:30.404 038 15358.97 55.28 53542.17 88888.00 2015-02-07 00:04:30.904 038 15358.96 55.24 53542.22 88888.00 2015-02-07 00:04:31.404 038 15358.98 55.23 53542.19 88888.00 2015-02-07 00:04:31.904 038 15359.00 55.23 53542.19 88888.00 2015-02-07 00:04:32.404 038 15358.99 55.22 53542.17 88888.00 2015-02-07 00:04:32.904 038 15358.98 55.22 53542.11 88888.00 2015-02-07 00:04:33.404 038 15359.00 55.20 53542.13 88888.00 2015-02-07 00:04:33.904 038 15358.99 55.18 53542.15 88888.00 2015-02-07 00:04:34.404 038 15358.95 55.14 53542.17 88888.00 2015-02-07 00:04:34.904 038 15358.97 55.15 53542.17 88888.00 2015-02-07 00:04:35.404 038 15358.95 55.15 53542.16 88888.00 2015-02-07 00:04:35.904 038 15358.95 55.17 53542.16 88888.00 2015-02-07 00:04:36.404 038 15358.96 55.21 53542.14 88888.00 2015-02-07 00:04:36.904 038 15358.99 55.25 53542.19 88888.00 2015-02-07 00:04:37.404 038 15358.99 55.24 53542.20 88888.00 2015-02-07 00:04:37.904 038 15358.95 55.23 53542.18 88888.00 2015-02-07 00:04:38.404 038 15358.96 55.22 53542.17 88888.00 2015-02-07 00:04:38.904 038 15358.97 55.25 53542.18 88888.00 2015-02-07 00:04:39.404 038 15358.97 55.25 53542.17 88888.00 2015-02-07 00:04:39.904 038 15358.95 55.25 53542.24 88888.00 2015-02-07 00:04:40.404 038 15358.98 55.23 53542.28 88888.00 2015-02-07 00:04:40.904 038 15358.99 55.23 53542.23 88888.00 2015-02-07 00:04:41.404 038 15359.03 55.24 53542.25 88888.00 2015-02-07 00:04:41.904 038 15359.01 55.26 53542.25 88888.00 2015-02-07 00:04:42.404 038 15358.97 55.25 53542.28 88888.00 2015-02-07 00:04:42.904 038 15358.92 55.32 53542.29 88888.00 2015-02-07 00:04:43.404 038 15358.99 55.35 53542.22 88888.00 2015-02-07 00:04:43.904 038 15359.06 55.35 53542.21 88888.00 2015-02-07 00:04:44.404 038 15359.07 55.34 53542.21 88888.00 2015-02-07 00:04:44.904 038 15359.03 55.37 53542.19 88888.00 2015-02-07 00:04:45.404 038 15359.04 55.37 53542.17 88888.00 2015-02-07 00:04:45.904 038 15359.06 55.32 53542.21 88888.00 2015-02-07 00:04:46.404 038 15359.13 55.32 53542.25 88888.00 2015-02-07 00:04:46.904 038 15359.09 55.34 53542.20 88888.00 2015-02-07 00:04:47.404 038 15359.06 55.35 53542.24 88888.00 2015-02-07 00:04:47.904 038 15359.09 55.33 53542.28 88888.00 2015-02-07 00:04:48.404 038 15359.17 55.31 53542.22 88888.00 2015-02-07 00:04:48.904 038 15359.16 55.32 53542.21 88888.00 2015-02-07 00:04:49.404 038 15359.09 55.37 53542.29 88888.00 2015-02-07 00:04:49.904 038 15359.09 55.34 53542.28 88888.00 2015-02-07 00:04:50.404 038 15359.13 55.39 53542.28 88888.00 2015-02-07 00:04:50.904 038 15359.17 55.41 53542.33 88888.00 2015-02-07 00:04:51.404 038 15359.16 55.43 53542.29 88888.00 2015-02-07 00:04:51.904 038 15359.13 55.42 53542.30 88888.00 2015-02-07 00:04:52.404 038 15359.18 55.43 53542.25 88888.00 2015-02-07 00:04:52.904 038 15359.13 55.44 53542.26 88888.00 2015-02-07 00:04:53.404 038 15359.15 55.41 53542.25 88888.00 2015-02-07 00:04:53.904 038 15359.15 55.41 53542.24 88888.00 2015-02-07 00:04:54.404 038 15359.15 55.43 53542.22 88888.00 2015-02-07 00:04:54.904 038 15359.20 55.41 53542.24 88888.00 2015-02-07 00:04:55.404 038 15359.23 55.42 53542.26 88888.00 2015-02-07 00:04:55.904 038 15359.26 55.39 53542.17 88888.00 2015-02-07 00:04:56.404 038 15359.20 55.40 53542.18 88888.00 2015-02-07 00:04:56.904 038 15359.19 55.43 53542.13 88888.00 2015-02-07 00:04:57.404 038 15359.19 55.41 53542.13 88888.00 2015-02-07 00:04:57.904 038 15359.20 55.44 53542.14 88888.00 2015-02-07 00:04:58.404 038 15359.20 55.46 53542.19 88888.00 2015-02-07 00:04:58.904 038 15359.19 55.43 53542.17 88888.00 2015-02-07 00:04:59.404 038 15359.18 55.46 53542.18 88888.00 2015-02-07 00:04:59.904 038 15359.18 55.50 53542.15 88888.00 2015-02-07 00:05:00.404 038 15359.14 55.49 53542.16 88888.00 2015-02-07 00:05:00.904 038 15359.14 55.48 53542.11 88888.00 2015-02-07 00:05:01.404 038 15359.15 55.50 53542.12 88888.00 2015-02-07 00:05:01.904 038 15359.14 55.48 53542.16 88888.00 2015-02-07 00:05:02.404 038 15359.11 55.50 53542.12 88888.00 2015-02-07 00:05:02.904 038 15359.10 55.49 53542.10 88888.00 2015-02-07 00:05:03.404 038 15359.08 55.47 53542.18 88888.00 2015-02-07 00:05:03.904 038 15359.08 55.46 53542.20 88888.00 2015-02-07 00:05:04.404 038 15359.04 55.50 53542.20 88888.00 2015-02-07 00:05:04.904 038 15359.03 55.50 53542.20 88888.00 2015-02-07 00:05:05.404 038 15359.06 55.47 53542.23 88888.00 2015-02-07 00:05:05.904 038 15359.08 55.47 53542.23 88888.00 2015-02-07 00:05:06.404 038 15359.06 55.51 53542.19 88888.00 2015-02-07 00:05:06.904 038 15359.03 55.49 53542.15 88888.00 2015-02-07 00:05:07.404 038 15359.03 55.50 53542.11 88888.00 2015-02-07 00:05:07.904 038 15359.01 55.50 53542.17 88888.00 2015-02-07 00:05:08.404 038 15359.04 55.50 53542.22 88888.00 2015-02-07 00:05:08.904 038 15359.00 55.49 53542.23 88888.00 2015-02-07 00:05:09.404 038 15358.96 55.54 53542.23 88888.00 2015-02-07 00:05:09.904 038 15358.98 55.52 53542.25 88888.00 2015-02-07 00:05:10.404 038 15358.97 55.49 53542.31 88888.00 2015-02-07 00:05:10.904 038 15358.97 55.46 53542.35 88888.00 2015-02-07 00:05:11.404 038 15358.96 55.43 53542.29 88888.00 2015-02-07 00:05:11.904 038 15358.97 55.43 53542.30 88888.00 2015-02-07 00:05:12.404 038 15359.01 55.44 53542.29 88888.00 2015-02-07 00:05:12.904 038 15359.04 55.46 53542.30 88888.00 2015-02-07 00:05:13.404 038 15358.98 55.49 53542.32 88888.00 2015-02-07 00:05:13.904 038 15358.92 55.51 53542.38 88888.00 2015-02-07 00:05:14.404 038 15358.91 55.52 53542.34 88888.00 2015-02-07 00:05:14.904 038 15358.89 55.50 53542.28 88888.00 2015-02-07 00:05:15.404 038 15358.89 55.49 53542.21 88888.00 2015-02-07 00:05:15.904 038 15358.91 55.50 53542.24 88888.00 2015-02-07 00:05:16.404 038 15358.92 55.51 53542.26 88888.00 2015-02-07 00:05:16.904 038 15358.86 55.59 53542.31 88888.00 2015-02-07 00:05:17.404 038 15358.86 55.68 53542.32 88888.00 2015-02-07 00:05:17.904 038 15358.88 55.71 53542.31 88888.00 2015-02-07 00:05:18.404 038 15358.90 55.72 53542.33 88888.00 2015-02-07 00:05:18.904 038 15358.90 55.69 53542.37 88888.00 2015-02-07 00:05:19.404 038 15358.90 55.73 53542.37 88888.00 2015-02-07 00:05:19.904 038 15358.94 55.65 53542.36 88888.00 2015-02-07 00:05:20.404 038 15358.92 55.57 53542.35 88888.00 2015-02-07 00:05:20.904 038 15358.94 55.54 53542.28 88888.00 2015-02-07 00:05:21.404 038 15358.90 55.54 53542.29 88888.00 2015-02-07 00:05:21.904 038 15358.92 55.58 53542.31 88888.00 2015-02-07 00:05:22.404 038 15358.90 55.58 53542.36 88888.00 2015-02-07 00:05:22.904 038 15358.86 55.56 53542.36 88888.00 2015-02-07 00:05:23.404 038 15358.87 55.59 53542.40 88888.00 2015-02-07 00:05:23.904 038 15358.85 55.56 53542.41 88888.00 2015-02-07 00:05:24.404 038 15358.90 55.57 53542.45 88888.00 2015-02-07 00:05:24.904 038 15358.92 55.55 53542.50 88888.00 2015-02-07 00:05:25.404 038 15358.90 55.54 53542.45 88888.00 2015-02-07 00:05:25.904 038 15358.89 55.49 53542.45 88888.00 2015-02-07 00:05:26.404 038 15358.85 55.50 53542.43 88888.00 2015-02-07 00:05:26.904 038 15358.89 55.51 53542.44 88888.00 2015-02-07 00:05:27.404 038 15358.91 55.50 53542.44 88888.00 2015-02-07 00:05:27.904 038 15358.90 55.49 53542.42 88888.00 2015-02-07 00:05:28.404 038 15358.90 55.49 53542.49 88888.00 2015-02-07 00:05:28.904 038 15358.87 55.48 53542.50 88888.00 2015-02-07 00:05:29.404 038 15358.86 55.49 53542.46 88888.00 2015-02-07 00:05:29.904 038 15358.81 55.49 53542.42 88888.00 2015-02-07 00:05:30.404 038 15358.80 55.43 53542.41 88888.00 2015-02-07 00:05:30.904 038 15358.86 55.41 53542.40 88888.00 2015-02-07 00:05:31.404 038 15358.85 55.42 53542.43 88888.00 2015-02-07 00:05:31.904 038 15358.81 55.41 53542.42 88888.00 2015-02-07 00:05:32.404 038 15358.81 55.43 53542.44 88888.00 2015-02-07 00:05:32.904 038 15358.83 55.46 53542.39 88888.00 2015-02-07 00:05:33.404 038 15358.78 55.48 53542.34 88888.00 2015-02-07 00:05:33.904 038 15358.80 55.52 53542.37 88888.00 2015-02-07 00:05:34.404 038 15358.82 55.52 53542.34 88888.00 2015-02-07 00:05:34.904 038 15358.81 55.47 53542.34 88888.00 2015-02-07 00:05:35.404 038 15358.80 55.48 53542.40 88888.00 2015-02-07 00:05:35.904 038 15358.87 55.44 53542.43 88888.00 2015-02-07 00:05:36.404 038 15358.83 55.44 53542.41 88888.00 2015-02-07 00:05:36.904 038 15358.82 55.47 53542.40 88888.00 2015-02-07 00:05:37.404 038 15358.82 55.44 53542.41 88888.00 2015-02-07 00:05:37.904 038 15358.81 55.46 53542.36 88888.00 2015-02-07 00:05:38.404 038 15358.82 55.50 53542.34 88888.00 2015-02-07 00:05:38.904 038 15358.81 55.55 53542.37 88888.00 2015-02-07 00:05:39.404 038 15358.80 55.59 53542.35 88888.00 2015-02-07 00:05:39.904 038 15358.77 55.58 53542.36 88888.00 2015-02-07 00:05:40.404 038 15358.77 55.55 53542.36 88888.00 2015-02-07 00:05:40.904 038 15358.79 55.52 53542.34 88888.00 2015-02-07 00:05:41.404 038 15358.81 55.54 53542.35 88888.00 2015-02-07 00:05:41.904 038 15358.81 55.57 53542.33 88888.00 2015-02-07 00:05:42.404 038 15358.85 55.56 53542.30 88888.00 2015-02-07 00:05:42.904 038 15358.82 55.59 53542.26 88888.00 2015-02-07 00:05:43.404 038 15358.79 55.58 53542.26 88888.00 2015-02-07 00:05:43.904 038 15358.81 55.54 53542.30 88888.00 2015-02-07 00:05:44.404 038 15358.78 55.49 53542.32 88888.00 2015-02-07 00:05:44.904 038 15358.77 55.48 53542.29 88888.00 2015-02-07 00:05:45.404 038 15358.72 55.54 53542.24 88888.00 2015-02-07 00:05:45.904 038 15358.69 55.56 53542.23 88888.00 2015-02-07 00:05:46.404 038 15358.73 55.52 53542.25 88888.00 2015-02-07 00:05:46.904 038 15358.77 55.51 53542.28 88888.00 2015-02-07 00:05:47.404 038 15358.78 55.55 53542.33 88888.00 2015-02-07 00:05:47.904 038 15358.82 55.54 53542.36 88888.00 2015-02-07 00:05:48.404 038 15358.82 55.51 53542.39 88888.00 2015-02-07 00:05:48.904 038 15358.82 55.48 53542.34 88888.00 2015-02-07 00:05:49.404 038 15358.82 55.47 53542.29 88888.00 2015-02-07 00:05:49.904 038 15358.83 55.52 53542.25 88888.00 2015-02-07 00:05:50.404 038 15358.80 55.51 53542.21 88888.00 2015-02-07 00:05:50.904 038 15358.82 55.48 53542.22 88888.00 2015-02-07 00:05:51.404 038 15358.81 55.46 53542.21 88888.00 2015-02-07 00:05:51.904 038 15358.81 55.43 53542.19 88888.00 2015-02-07 00:05:52.404 038 15358.85 55.39 53542.25 88888.00 2015-02-07 00:05:52.904 038 15358.87 55.37 53542.32 88888.00 2015-02-07 00:05:53.404 038 15358.87 55.40 53542.30 88888.00 2015-02-07 00:05:53.904 038 15358.90 55.42 53542.28 88888.00 2015-02-07 00:05:54.404 038 15358.89 55.42 53542.30 88888.00 2015-02-07 00:05:54.904 038 15358.87 55.41 53542.28 88888.00 2015-02-07 00:05:55.404 038 15358.86 55.41 53542.22 88888.00 2015-02-07 00:05:55.904 038 15358.91 55.41 53542.20 88888.00 2015-02-07 00:05:56.404 038 15358.94 55.41 53542.21 88888.00 2015-02-07 00:05:56.904 038 15358.94 55.39 53542.20 88888.00 2015-02-07 00:05:57.404 038 15358.95 55.41 53542.19 88888.00 2015-02-07 00:05:57.904 038 15358.91 55.40 53542.20 88888.00 2015-02-07 00:05:58.404 038 15358.98 55.35 53542.18 88888.00 2015-02-07 00:05:58.904 038 15358.99 55.38 53542.15 88888.00 2015-02-07 00:05:59.404 038 15358.96 55.40 53542.16 88888.00 2015-02-07 00:05:59.904 038 15358.99 55.39 53542.22 88888.00 2015-02-07 00:06:00.404 038 15359.03 55.37 53542.22 88888.00 2015-02-07 00:06:00.904 038 15359.04 55.37 53542.19 88888.00 2015-02-07 00:06:01.404 038 15359.01 55.37 53542.15 88888.00 2015-02-07 00:06:01.904 038 15359.06 55.41 53542.18 88888.00 2015-02-07 00:06:02.404 038 15359.05 55.37 53542.20 88888.00 2015-02-07 00:06:02.904 038 15359.05 55.34 53542.16 88888.00 2015-02-07 00:06:03.404 038 15359.03 55.32 53542.14 88888.00 2015-02-07 00:06:03.904 038 15359.05 55.30 53542.15 88888.00 2015-02-07 00:06:04.404 038 15359.03 55.30 53542.13 88888.00 2015-02-07 00:06:04.904 038 15359.06 55.26 53542.15 88888.00 2015-02-07 00:06:05.404 038 15359.05 55.22 53542.22 88888.00 2015-02-07 00:06:05.904 038 15358.97 55.23 53542.23 88888.00 2015-02-07 00:06:06.404 038 15358.97 55.23 53542.20 88888.00 2015-02-07 00:06:06.904 038 15359.05 55.26 53542.15 88888.00 2015-02-07 00:06:07.404 038 15359.08 55.24 53542.15 88888.00 2015-02-07 00:06:07.904 038 15359.07 55.24 53542.18 88888.00 2015-02-07 00:06:08.404 038 15359.07 55.23 53542.18 88888.00 2015-02-07 00:06:08.904 038 15359.04 55.24 53542.19 88888.00 2015-02-07 00:06:09.404 038 15359.05 55.25 53542.18 88888.00 2015-02-07 00:06:09.904 038 15359.10 55.23 53542.17 88888.00 2015-02-07 00:06:10.404 038 15359.15 55.20 53542.19 88888.00 2015-02-07 00:06:10.904 038 15359.15 55.20 53542.20 88888.00 2015-02-07 00:06:11.404 038 15359.15 55.20 53542.19 88888.00 2015-02-07 00:06:11.904 038 15359.15 55.20 53542.19 88888.00 2015-02-07 00:06:12.404 038 15359.10 55.22 53542.17 88888.00 2015-02-07 00:06:12.904 038 15359.10 55.22 53542.21 88888.00 2015-02-07 00:06:13.404 038 15359.07 55.24 53542.25 88888.00 2015-02-07 00:06:13.904 038 15359.07 55.26 53542.24 88888.00 2015-02-07 00:06:14.404 038 15359.07 55.25 53542.24 88888.00 2015-02-07 00:06:14.904 038 15359.10 55.29 53542.23 88888.00 2015-02-07 00:06:15.404 038 15359.14 55.26 53542.25 88888.00 2015-02-07 00:06:15.904 038 15359.15 55.26 53542.23 88888.00 2015-02-07 00:06:16.404 038 15359.18 55.30 53542.29 88888.00 2015-02-07 00:06:16.904 038 15359.18 55.30 53542.25 88888.00 2015-02-07 00:06:17.404 038 15359.11 55.28 53542.22 88888.00 2015-02-07 00:06:17.904 038 15359.09 55.28 53542.24 88888.00 2015-02-07 00:06:18.404 038 15359.09 55.29 53542.21 88888.00 2015-02-07 00:06:18.904 038 15359.15 55.32 53542.28 88888.00 2015-02-07 00:06:19.404 038 15359.15 55.32 53542.35 88888.00 2015-02-07 00:06:19.904 038 15359.16 55.34 53542.36 88888.00 2015-02-07 00:06:20.404 038 15359.16 55.41 53542.33 88888.00 2015-02-07 00:06:20.904 038 15359.18 55.39 53542.34 88888.00 2015-02-07 00:06:21.404 038 15359.22 55.40 53542.29 88888.00 2015-02-07 00:06:21.904 038 15359.23 55.42 53542.30 88888.00 2015-02-07 00:06:22.404 038 15359.15 55.39 53542.31 88888.00 2015-02-07 00:06:22.904 038 15359.14 55.38 53542.30 88888.00 2015-02-07 00:06:23.404 038 15359.17 55.38 53542.26 88888.00 2015-02-07 00:06:23.904 038 15359.17 55.34 53542.33 88888.00 2015-02-07 00:06:24.404 038 15359.16 55.35 53542.35 88888.00 2015-02-07 00:06:24.904 038 15359.22 55.40 53542.30 88888.00 2015-02-07 00:06:25.404 038 15359.24 55.41 53542.30 88888.00 2015-02-07 00:06:25.904 038 15359.20 55.40 53542.31 88888.00 2015-02-07 00:06:26.404 038 15359.15 55.41 53542.28 88888.00 2015-02-07 00:06:26.904 038 15359.15 55.42 53542.25 88888.00 2015-02-07 00:06:27.404 038 15359.16 55.43 53542.31 88888.00 2015-02-07 00:06:27.904 038 15359.13 55.42 53542.33 88888.00 2015-02-07 00:06:28.404 038 15359.08 55.43 53542.34 88888.00 2015-02-07 00:06:28.904 038 15359.15 55.49 53542.33 88888.00 2015-02-07 00:06:29.404 038 15359.14 55.56 53542.32 88888.00 2015-02-07 00:06:29.904 038 15359.17 55.56 53542.32 88888.00 2015-02-07 00:06:30.404 038 15359.17 55.54 53542.40 88888.00 2015-02-07 00:06:30.904 038 15359.10 55.55 53542.44 88888.00 2015-02-07 00:06:31.404 038 15359.16 55.57 53542.40 88888.00 2015-02-07 00:06:31.904 038 15359.16 55.55 53542.39 88888.00 2015-02-07 00:06:32.404 038 15359.15 55.58 53542.38 88888.00 2015-02-07 00:06:32.904 038 15359.10 55.60 53542.35 88888.00 2015-02-07 00:06:33.404 038 15359.13 55.65 53542.36 88888.00 2015-02-07 00:06:33.904 038 15359.09 55.69 53542.39 88888.00 2015-02-07 00:06:34.404 038 15359.11 55.68 53542.40 88888.00 2015-02-07 00:06:34.904 038 15359.13 55.67 53542.45 88888.00 2015-02-07 00:06:35.404 038 15359.14 55.68 53542.49 88888.00 2015-02-07 00:06:35.904 038 15359.16 55.66 53542.51 88888.00 2015-02-07 00:06:36.404 038 15359.18 55.66 53542.43 88888.00 2015-02-07 00:06:36.904 038 15359.14 55.67 53542.44 88888.00 2015-02-07 00:06:37.404 038 15359.13 55.67 53542.42 88888.00 2015-02-07 00:06:37.904 038 15359.14 55.73 53542.44 88888.00 2015-02-07 00:06:38.404 038 15359.15 55.76 53542.43 88888.00 2015-02-07 00:06:38.904 038 15359.17 55.76 53542.43 88888.00 2015-02-07 00:06:39.404 038 15359.20 55.72 53542.41 88888.00 2015-02-07 00:06:39.904 038 15359.13 55.71 53542.43 88888.00 2015-02-07 00:06:40.404 038 15359.11 55.67 53542.40 88888.00 2015-02-07 00:06:40.904 038 15359.11 55.74 53542.41 88888.00 2015-02-07 00:06:41.404 038 15359.09 55.77 53542.39 88888.00 2015-02-07 00:06:41.904 038 15359.11 55.75 53542.50 88888.00 2015-02-07 00:06:42.404 038 15359.15 55.77 53542.51 88888.00 2015-02-07 00:06:42.904 038 15359.19 55.76 53542.49 88888.00 2015-02-07 00:06:43.404 038 15359.15 55.78 53542.46 88888.00 2015-02-07 00:06:43.904 038 15359.17 55.85 53542.41 88888.00 2015-02-07 00:06:44.404 038 15359.16 55.86 53542.43 88888.00 2015-02-07 00:06:44.904 038 15359.16 55.83 53542.43 88888.00 2015-02-07 00:06:45.404 038 15359.14 55.77 53542.50 88888.00 2015-02-07 00:06:45.904 038 15359.14 55.80 53542.50 88888.00 2015-02-07 00:06:46.404 038 15359.13 55.78 53542.50 88888.00 2015-02-07 00:06:46.904 038 15359.09 55.80 53542.52 88888.00 2015-02-07 00:06:47.404 038 15359.15 55.80 53542.52 88888.00 2015-02-07 00:06:47.904 038 15359.16 55.81 53542.53 88888.00 2015-02-07 00:06:48.404 038 15359.18 55.80 53542.56 88888.00 2015-02-07 00:06:48.904 038 15359.20 55.77 53542.57 88888.00 2015-02-07 00:06:49.404 038 15359.20 55.80 53542.54 88888.00 2015-02-07 00:06:49.904 038 15359.18 55.81 53542.58 88888.00 2015-02-07 00:06:50.404 038 15359.17 55.84 53542.60 88888.00 2015-02-07 00:06:50.904 038 15359.15 55.83 53542.65 88888.00 2015-02-07 00:06:51.404 038 15359.16 55.84 53542.64 88888.00 2015-02-07 00:06:51.904 038 15359.14 55.85 53542.57 88888.00 2015-02-07 00:06:52.404 038 15359.18 55.87 53542.56 88888.00 2015-02-07 00:06:52.904 038 15359.17 55.85 53542.56 88888.00 2015-02-07 00:06:53.404 038 15359.17 55.83 53542.58 88888.00 2015-02-07 00:06:53.904 038 15359.19 55.83 53542.60 88888.00 2015-02-07 00:06:54.404 038 15359.17 55.87 53542.59 88888.00 2015-02-07 00:06:54.904 038 15359.16 55.92 53542.57 88888.00 2015-02-07 00:06:55.404 038 15359.15 55.90 53542.61 88888.00 2015-02-07 00:06:55.904 038 15359.07 55.89 53542.72 88888.00 2015-02-07 00:06:56.404 038 15359.07 55.87 53542.69 88888.00 2015-02-07 00:06:56.904 038 15359.11 55.86 53542.66 88888.00 2015-02-07 00:06:57.404 038 15359.13 55.83 53542.64 88888.00 2015-02-07 00:06:57.904 038 15359.16 55.85 53542.69 88888.00 2015-02-07 00:06:58.404 038 15359.09 55.86 53542.67 88888.00 2015-02-07 00:06:58.904 038 15359.10 55.85 53542.65 88888.00 2015-02-07 00:06:59.404 038 15359.09 55.89 53542.67 88888.00 2015-02-07 00:06:59.904 038 15359.06 55.90 53542.70 88888.00 2015-02-07 00:07:00.404 038 15359.07 55.85 53542.66 88888.00 2015-02-07 00:07:00.904 038 15359.07 55.85 53542.62 88888.00 2015-02-07 00:07:01.404 038 15359.03 55.85 53542.67 88888.00 2015-02-07 00:07:01.904 038 15359.01 55.86 53542.72 88888.00 2015-02-07 00:07:02.404 038 15359.00 55.86 53542.69 88888.00 2015-02-07 00:07:02.904 038 15359.01 55.87 53542.62 88888.00 2015-02-07 00:07:03.404 038 15359.00 55.90 53542.64 88888.00 2015-02-07 00:07:03.904 038 15358.97 55.87 53542.62 88888.00 2015-02-07 00:07:04.404 038 15358.99 55.86 53542.58 88888.00 2015-02-07 00:07:04.904 038 15358.99 55.93 53542.57 88888.00 2015-02-07 00:07:05.404 038 15358.97 55.97 53542.61 88888.00 2015-02-07 00:07:05.904 038 15358.97 55.95 53542.61 88888.00 2015-02-07 00:07:06.404 038 15358.99 55.93 53542.67 88888.00 2015-02-07 00:07:06.904 038 15359.04 56.02 53542.64 88888.00 2015-02-07 00:07:07.404 038 15359.04 56.06 53542.58 88888.00 2015-02-07 00:07:07.904 038 15358.97 55.92 53542.59 88888.00 2015-02-07 00:07:08.404 038 15358.95 55.91 53542.58 88888.00 2015-02-07 00:07:08.904 038 15358.96 55.92 53542.61 88888.00 2015-02-07 00:07:09.404 038 15358.97 55.93 53542.61 88888.00 2015-02-07 00:07:09.904 038 15358.97 55.92 53542.62 88888.00 2015-02-07 00:07:10.404 038 15358.89 55.86 53542.62 88888.00 2015-02-07 00:07:10.904 038 15358.85 55.84 53542.60 88888.00 2015-02-07 00:07:11.404 038 15358.83 55.83 53542.61 88888.00 2015-02-07 00:07:11.904 038 15358.81 55.81 53542.58 88888.00 2015-02-07 00:07:12.404 038 15358.79 55.85 53542.61 88888.00 2015-02-07 00:07:12.904 038 15358.81 55.85 53542.64 88888.00 2015-02-07 00:07:13.404 038 15358.79 55.89 53542.64 88888.00 2015-02-07 00:07:13.904 038 15358.81 55.87 53542.63 88888.00 2015-02-07 00:07:14.404 038 15358.83 55.87 53542.59 88888.00 2015-02-07 00:07:14.904 038 15358.85 55.85 53542.59 88888.00 2015-02-07 00:07:15.404 038 15358.80 55.82 53542.58 88888.00 2015-02-07 00:07:15.904 038 15358.79 55.92 53542.54 88888.00 2015-02-07 00:07:16.404 038 15358.74 55.98 53542.59 88888.00 2015-02-07 00:07:16.904 038 15358.69 55.99 53542.60 88888.00 2015-02-07 00:07:17.404 038 15358.70 55.99 53542.56 88888.00 2015-02-07 00:07:17.904 038 15358.76 56.02 53542.58 88888.00 2015-02-07 00:07:18.404 038 15358.76 55.97 53542.57 88888.00 2015-02-07 00:07:18.904 038 15358.70 55.95 53542.60 88888.00 2015-02-07 00:07:19.404 038 15358.70 55.97 53542.60 88888.00 2015-02-07 00:07:19.904 038 15358.65 55.98 53542.58 88888.00 2015-02-07 00:07:20.404 038 15358.67 55.97 53542.58 88888.00 2015-02-07 00:07:20.904 038 15358.71 55.97 53542.55 88888.00 2015-02-07 00:07:21.404 038 15358.72 55.90 53542.53 88888.00 2015-02-07 00:07:21.904 038 15358.67 55.86 53542.58 88888.00 2015-02-07 00:07:22.404 038 15358.62 55.95 53542.60 88888.00 2015-02-07 00:07:22.904 038 15358.64 55.91 53542.56 88888.00 2015-02-07 00:07:23.404 038 15358.68 55.83 53542.53 88888.00 2015-02-07 00:07:23.904 038 15358.63 55.83 53542.53 88888.00 2015-02-07 00:07:24.404 038 15358.63 55.86 53542.57 88888.00 2015-02-07 00:07:24.904 038 15358.64 55.73 53542.54 88888.00 2015-02-07 00:07:25.404 038 15358.60 55.58 53542.45 88888.00 2015-02-07 00:07:25.904 038 15358.55 55.56 53542.42 88888.00 2015-02-07 00:07:26.404 038 15358.52 55.57 53542.49 88888.00 2015-02-07 00:07:26.904 038 15358.51 55.57 53542.43 88888.00 2015-02-07 00:07:27.404 038 15358.49 55.51 53542.41 88888.00 2015-02-07 00:07:27.904 038 15358.47 55.56 53542.43 88888.00 2015-02-07 00:07:28.404 038 15358.50 55.58 53542.46 88888.00 2015-02-07 00:07:28.904 038 15358.58 55.59 53542.43 88888.00 2015-02-07 00:07:29.404 038 15358.52 55.56 53542.42 88888.00 2015-02-07 00:07:29.904 038 15358.49 55.51 53542.39 88888.00 2015-02-07 00:07:30.404 038 15358.46 55.52 53542.37 88888.00 2015-02-07 00:07:30.904 038 15358.43 55.50 53542.44 88888.00 2015-02-07 00:07:31.404 038 15358.45 55.49 53542.44 88888.00 2015-02-07 00:07:31.904 038 15358.43 55.51 53542.41 88888.00 2015-02-07 00:07:32.404 038 15358.44 55.56 53542.43 88888.00 2015-02-07 00:07:32.904 038 15358.45 55.52 53542.46 88888.00 2015-02-07 00:07:33.404 038 15358.44 55.55 53542.42 88888.00 2015-02-07 00:07:33.904 038 15358.44 55.56 53542.39 88888.00 2015-02-07 00:07:34.404 038 15358.45 55.52 53542.39 88888.00 2015-02-07 00:07:34.904 038 15358.47 55.44 53542.43 88888.00 2015-02-07 00:07:35.404 038 15358.40 55.41 53542.49 88888.00 2015-02-07 00:07:35.904 038 15358.40 55.46 53542.47 88888.00 2015-02-07 00:07:36.404 038 15358.43 55.48 53542.51 88888.00 2015-02-07 00:07:36.904 038 15358.44 55.49 53542.51 88888.00 2015-02-07 00:07:37.404 038 15358.46 55.44 53542.51 88888.00 2015-02-07 00:07:37.904 038 15358.45 55.47 53542.50 88888.00 2015-02-07 00:07:38.404 038 15358.45 55.47 53542.44 88888.00 2015-02-07 00:07:38.904 038 15358.44 55.46 53542.46 88888.00 2015-02-07 00:07:39.404 038 15358.42 55.41 53542.45 88888.00 2015-02-07 00:07:39.904 038 15358.45 55.35 53542.44 88888.00 2015-02-07 00:07:40.404 038 15358.47 55.33 53542.42 88888.00 2015-02-07 00:07:40.904 038 15358.49 55.39 53542.41 88888.00 2015-02-07 00:07:41.404 038 15358.54 55.34 53542.44 88888.00 2015-02-07 00:07:41.904 038 15358.52 55.34 53542.44 88888.00 2015-02-07 00:07:42.404 038 15358.53 55.35 53542.43 88888.00 2015-02-07 00:07:42.904 038 15358.50 55.34 53542.41 88888.00 2015-02-07 00:07:43.404 038 15358.49 55.40 53542.40 88888.00 2015-02-07 00:07:43.904 038 15358.55 55.39 53542.42 88888.00 2015-02-07 00:07:44.404 038 15358.60 55.39 53542.40 88888.00 2015-02-07 00:07:44.904 038 15358.55 55.40 53542.43 88888.00 2015-02-07 00:07:45.404 038 15358.56 55.43 53542.37 88888.00 2015-02-07 00:07:45.904 038 15358.54 55.41 53542.39 88888.00 2015-02-07 00:07:46.404 038 15358.58 55.40 53542.36 88888.00 2015-02-07 00:07:46.904 038 15358.60 55.41 53542.36 88888.00 2015-02-07 00:07:47.404 038 15358.63 55.46 53542.38 88888.00 2015-02-07 00:07:47.904 038 15358.58 55.44 53542.35 88888.00 2015-02-07 00:07:48.404 038 15358.61 55.41 53542.38 88888.00 2015-02-07 00:07:48.904 038 15358.70 55.41 53542.36 88888.00 2015-02-07 00:07:49.404 038 15358.74 55.40 53542.36 88888.00 2015-02-07 00:07:49.904 038 15358.73 55.42 53542.34 88888.00 2015-02-07 00:07:50.404 038 15358.68 55.40 53542.29 88888.00 2015-02-07 00:07:50.904 038 15358.71 55.40 53542.29 88888.00 2015-02-07 00:07:51.404 038 15358.70 55.39 53542.32 88888.00 2015-02-07 00:07:51.904 038 15358.67 55.39 53542.36 88888.00 2015-02-07 00:07:52.404 038 15358.63 55.44 53542.39 88888.00 2015-02-07 00:07:52.904 038 15358.65 55.48 53542.40 88888.00 2015-02-07 00:07:53.404 038 15358.72 55.59 53542.37 88888.00 2015-02-07 00:07:53.904 038 15358.68 55.63 53542.36 88888.00 2015-02-07 00:07:54.404 038 15358.70 55.60 53542.37 88888.00 2015-02-07 00:07:54.904 038 15358.71 55.51 53542.34 88888.00 2015-02-07 00:07:55.404 038 15358.71 55.43 53542.28 88888.00 2015-02-07 00:07:55.904 038 15358.72 55.42 53542.25 88888.00 2015-02-07 00:07:56.404 038 15358.74 55.41 53542.26 88888.00 2015-02-07 00:07:56.904 038 15358.73 55.41 53542.33 88888.00 2015-02-07 00:07:57.404 038 15358.72 55.46 53542.36 88888.00 2015-02-07 00:07:57.904 038 15358.70 55.43 53542.36 88888.00 2015-02-07 00:07:58.404 038 15358.72 55.42 53542.33 88888.00 2015-02-07 00:07:58.904 038 15358.70 55.41 53542.36 88888.00 2015-02-07 00:07:59.404 038 15358.73 55.39 53542.40 88888.00 2015-02-07 00:07:59.904 038 15358.81 55.35 53542.36 88888.00 2015-02-07 00:08:00.404 038 15358.78 55.38 53542.32 88888.00 2015-02-07 00:08:00.904 038 15358.78 55.37 53542.31 88888.00 2015-02-07 00:08:01.404 038 15358.85 55.40 53542.28 88888.00 2015-02-07 00:08:01.904 038 15358.90 55.42 53542.29 88888.00 2015-02-07 00:08:02.404 038 15358.88 55.44 53542.28 88888.00 2015-02-07 00:08:02.904 038 15358.83 55.44 53542.29 88888.00 2015-02-07 00:08:03.404 038 15358.87 55.42 53542.28 88888.00 2015-02-07 00:08:03.904 038 15358.89 55.47 53542.28 88888.00 2015-02-07 00:08:04.404 038 15358.92 55.46 53542.31 88888.00 2015-02-07 00:08:04.904 038 15358.85 55.41 53542.29 88888.00 2015-02-07 00:08:05.404 038 15358.83 55.41 53542.26 88888.00 2015-02-07 00:08:05.904 038 15358.85 55.42 53542.29 88888.00 2015-02-07 00:08:06.404 038 15358.79 55.48 53542.30 88888.00 2015-02-07 00:08:06.904 038 15358.79 55.51 53542.31 88888.00 2015-02-07 00:08:07.404 038 15358.77 55.48 53542.33 88888.00 2015-02-07 00:08:07.904 038 15358.76 55.51 53542.32 88888.00 2015-02-07 00:08:08.404 038 15358.77 55.57 53542.37 88888.00 2015-02-07 00:08:08.904 038 15358.82 55.52 53542.41 88888.00 2015-02-07 00:08:09.404 038 15358.85 55.52 53542.36 88888.00 2015-02-07 00:08:09.904 038 15358.80 55.55 53542.39 88888.00 2015-02-07 00:08:10.404 038 15358.80 55.50 53542.38 88888.00 2015-02-07 00:08:10.904 038 15358.79 55.48 53542.40 88888.00 2015-02-07 00:08:11.404 038 15358.77 55.48 53542.36 88888.00 2015-02-07 00:08:11.904 038 15358.76 55.50 53542.35 88888.00 2015-02-07 00:08:12.404 038 15358.74 55.52 53542.36 88888.00 2015-02-07 00:08:12.904 038 15358.79 55.50 53542.36 88888.00 2015-02-07 00:08:13.404 038 15358.76 55.46 53542.42 88888.00 2015-02-07 00:08:13.904 038 15358.72 55.50 53542.41 88888.00 2015-02-07 00:08:14.404 038 15358.73 55.50 53542.40 88888.00 2015-02-07 00:08:14.904 038 15358.72 55.51 53542.38 88888.00 2015-02-07 00:08:15.404 038 15358.72 55.49 53542.36 88888.00 2015-02-07 00:08:15.904 038 15358.78 55.50 53542.38 88888.00 2015-02-07 00:08:16.404 038 15358.77 55.54 53542.37 88888.00 2015-02-07 00:08:16.904 038 15358.74 55.57 53542.37 88888.00 2015-02-07 00:08:17.404 038 15358.74 55.61 53542.37 88888.00 2015-02-07 00:08:17.904 038 15358.72 55.61 53542.37 88888.00 2015-02-07 00:08:18.404 038 15358.68 55.61 53542.36 88888.00 2015-02-07 00:08:18.904 038 15358.65 55.58 53542.38 88888.00 2015-02-07 00:08:19.404 038 15358.69 55.55 53542.43 88888.00 2015-02-07 00:08:19.904 038 15358.71 55.55 53542.44 88888.00 2015-02-07 00:08:20.404 038 15358.70 55.57 53542.42 88888.00 2015-02-07 00:08:20.904 038 15358.68 55.59 53542.40 88888.00 2015-02-07 00:08:21.404 038 15358.65 55.61 53542.38 88888.00 2015-02-07 00:08:21.904 038 15358.67 55.59 53542.41 88888.00 2015-02-07 00:08:22.404 038 15358.68 55.58 53542.46 88888.00 2015-02-07 00:08:22.904 038 15358.68 55.65 53542.44 88888.00 2015-02-07 00:08:23.404 038 15358.63 55.68 53542.42 88888.00 2015-02-07 00:08:23.904 038 15358.65 55.65 53542.40 88888.00 2015-02-07 00:08:24.404 038 15358.67 55.64 53542.41 88888.00 2015-02-07 00:08:24.904 038 15358.63 55.64 53542.40 88888.00 2015-02-07 00:08:25.404 038 15358.61 55.64 53542.43 88888.00 2015-02-07 00:08:25.904 038 15358.62 55.67 53542.43 88888.00 2015-02-07 00:08:26.404 038 15358.61 55.68 53542.42 88888.00 2015-02-07 00:08:26.904 038 15358.61 55.69 53542.46 88888.00 2015-02-07 00:08:27.404 038 15358.63 55.69 53542.52 88888.00 2015-02-07 00:08:27.904 038 15358.60 55.67 53542.49 88888.00 2015-02-07 00:08:28.404 038 15358.58 55.68 53542.46 88888.00 2015-02-07 00:08:28.904 038 15358.64 55.72 53542.46 88888.00 2015-02-07 00:08:29.404 038 15358.60 55.75 53542.44 88888.00 2015-02-07 00:08:29.904 038 15358.56 55.76 53542.46 88888.00 2015-02-07 00:08:30.404 038 15358.61 55.76 53542.51 88888.00 2015-02-07 00:08:30.904 038 15358.62 55.75 53542.45 88888.00 2015-02-07 00:08:31.404 038 15358.58 55.75 53542.45 88888.00 2015-02-07 00:08:31.904 038 15358.62 55.77 53542.47 88888.00 2015-02-07 00:08:32.404 038 15358.64 55.80 53542.50 88888.00 2015-02-07 00:08:32.904 038 15358.60 55.84 53542.47 88888.00 2015-02-07 00:08:33.404 038 15358.56 55.82 53542.49 88888.00 2015-02-07 00:08:33.904 038 15358.51 55.81 53542.55 88888.00 2015-02-07 00:08:34.404 038 15358.49 55.77 53542.54 88888.00 2015-02-07 00:08:34.904 038 15358.46 55.77 53542.54 88888.00 2015-02-07 00:08:35.404 038 15358.50 55.77 53542.52 88888.00 2015-02-07 00:08:35.904 038 15358.53 55.77 53542.50 88888.00 2015-02-07 00:08:36.404 038 15358.56 55.77 53542.55 88888.00 2015-02-07 00:08:36.904 038 15358.58 55.78 53542.56 88888.00 2015-02-07 00:08:37.404 038 15358.58 55.76 53542.56 88888.00 2015-02-07 00:08:37.904 038 15358.58 55.71 53542.54 88888.00 2015-02-07 00:08:38.404 038 15358.56 55.74 53542.56 88888.00 2015-02-07 00:08:38.904 038 15358.60 55.80 53542.55 88888.00 2015-02-07 00:08:39.404 038 15358.60 55.77 53542.57 88888.00 2015-02-07 00:08:39.904 038 15358.65 55.78 53542.53 88888.00 2015-02-07 00:08:40.404 038 15358.63 55.82 53542.50 88888.00 2015-02-07 00:08:40.904 038 15358.64 55.84 53542.54 88888.00 2015-02-07 00:08:41.404 038 15358.63 55.78 53542.53 88888.00 2015-02-07 00:08:41.904 038 15358.64 55.78 53542.52 88888.00 2015-02-07 00:08:42.404 038 15358.62 55.81 53542.49 88888.00 2015-02-07 00:08:42.904 038 15358.60 55.74 53542.52 88888.00 2015-02-07 00:08:43.404 038 15358.65 55.77 53542.46 88888.00 2015-02-07 00:08:43.904 038 15358.70 55.81 53542.40 88888.00 2015-02-07 00:08:44.404 038 15358.71 55.82 53542.42 88888.00 2015-02-07 00:08:44.904 038 15358.68 55.80 53542.44 88888.00 2015-02-07 00:08:45.404 038 15358.69 55.74 53542.43 88888.00 2015-02-07 00:08:45.904 038 15358.72 55.75 53542.39 88888.00 2015-02-07 00:08:46.404 038 15358.76 55.74 53542.43 88888.00 2015-02-07 00:08:46.904 038 15358.71 55.72 53542.50 88888.00 2015-02-07 00:08:47.404 038 15358.77 55.74 53542.44 88888.00 2015-02-07 00:08:47.904 038 15358.86 55.73 53542.46 88888.00 2015-02-07 00:08:48.404 038 15358.85 55.71 53542.50 88888.00 2015-02-07 00:08:48.904 038 15358.79 55.67 53542.44 88888.00 2015-02-07 00:08:49.404 038 15358.77 55.65 53542.42 88888.00 2015-02-07 00:08:49.904 038 15358.76 55.64 53542.40 88888.00 2015-02-07 00:08:50.404 038 15358.72 55.63 53542.44 88888.00 2015-02-07 00:08:50.904 038 15358.81 55.65 53542.44 88888.00 2015-02-07 00:08:51.404 038 15358.74 55.77 53542.49 88888.00 2015-02-07 00:08:51.904 038 15358.72 55.83 53542.42 88888.00 2015-02-07 00:08:52.404 038 15358.74 55.84 53542.41 88888.00 2015-02-07 00:08:52.904 038 15358.72 55.85 53542.44 88888.00 2015-02-07 00:08:53.404 038 15358.73 55.81 53542.45 88888.00 2015-02-07 00:08:53.904 038 15358.76 55.77 53542.43 88888.00 2015-02-07 00:08:54.404 038 15358.77 55.71 53542.41 88888.00 2015-02-07 00:08:54.904 038 15358.76 55.71 53542.35 88888.00 2015-02-07 00:08:55.404 038 15358.74 55.73 53542.35 88888.00 2015-02-07 00:08:55.904 038 15358.79 55.68 53542.34 88888.00 2015-02-07 00:08:56.404 038 15358.79 55.67 53542.36 88888.00 2015-02-07 00:08:56.904 038 15358.79 55.68 53542.36 88888.00 2015-02-07 00:08:57.404 038 15358.82 55.72 53542.38 88888.00 2015-02-07 00:08:57.904 038 15358.77 55.76 53542.40 88888.00 2015-02-07 00:08:58.404 038 15358.73 55.77 53542.34 88888.00 2015-02-07 00:08:58.904 038 15358.73 55.75 53542.31 88888.00 2015-02-07 00:08:59.404 038 15358.73 55.75 53542.33 88888.00 2015-02-07 00:08:59.904 038 15358.73 55.76 53542.34 88888.00 2015-02-07 00:09:00.404 038 15358.77 55.71 53542.39 88888.00 2015-02-07 00:09:00.904 038 15358.79 55.71 53542.38 88888.00 2015-02-07 00:09:01.404 038 15358.80 55.75 53542.39 88888.00 2015-02-07 00:09:01.904 038 15358.85 55.76 53542.36 88888.00 2015-02-07 00:09:02.404 038 15358.85 55.74 53542.28 88888.00 2015-02-07 00:09:02.904 038 15358.81 55.68 53542.29 88888.00 2015-02-07 00:09:03.404 038 15358.80 55.67 53542.33 88888.00 2015-02-07 00:09:03.904 038 15358.82 55.55 53542.30 88888.00 2015-02-07 00:09:04.404 038 15358.81 55.50 53542.24 88888.00 2015-02-07 00:09:04.904 038 15358.85 55.48 53542.28 88888.00 2015-02-07 00:09:05.404 038 15358.87 55.48 53542.32 88888.00 2015-02-07 00:09:05.904 038 15358.89 55.48 53542.29 88888.00 2015-02-07 00:09:06.404 038 15358.92 55.46 53542.33 88888.00 2015-02-07 00:09:06.904 038 15358.96 55.46 53542.41 88888.00 2015-02-07 00:09:07.404 038 15358.94 55.43 53542.39 88888.00 2015-02-07 00:09:07.904 038 15358.94 55.47 53542.39 88888.00 2015-02-07 00:09:08.404 038 15358.94 55.41 53542.41 88888.00 2015-02-07 00:09:08.904 038 15358.96 55.42 53542.43 88888.00 2015-02-07 00:09:09.404 038 15358.97 55.42 53542.40 88888.00 2015-02-07 00:09:09.904 038 15358.96 55.46 53542.38 88888.00 2015-02-07 00:09:10.404 038 15358.92 55.43 53542.40 88888.00 2015-02-07 00:09:10.904 038 15358.96 55.47 53542.43 88888.00 2015-02-07 00:09:11.404 038 15358.96 55.47 53542.44 88888.00 2015-02-07 00:09:11.904 038 15358.95 55.43 53542.38 88888.00 2015-02-07 00:09:12.404 038 15358.99 55.49 53542.33 88888.00 2015-02-07 00:09:12.904 038 15359.04 55.49 53542.35 88888.00 2015-02-07 00:09:13.404 038 15359.01 55.47 53542.37 88888.00 2015-02-07 00:09:13.904 038 15359.05 55.48 53542.35 88888.00 2015-02-07 00:09:14.404 038 15359.09 55.48 53542.28 88888.00 2015-02-07 00:09:14.904 038 15359.13 55.42 53542.28 88888.00 2015-02-07 00:09:15.404 038 15359.18 55.44 53542.33 88888.00 2015-02-07 00:09:15.904 038 15359.17 55.46 53542.31 88888.00 2015-02-07 00:09:16.404 038 15359.10 55.44 53542.34 88888.00 2015-02-07 00:09:16.904 038 15359.10 55.41 53542.33 88888.00 2015-02-07 00:09:17.404 038 15359.13 55.43 53542.31 88888.00 2015-02-07 00:09:17.904 038 15359.08 55.43 53542.29 88888.00 2015-02-07 00:09:18.404 038 15359.13 55.48 53542.28 88888.00 2015-02-07 00:09:18.904 038 15359.19 55.46 53542.32 88888.00 2015-02-07 00:09:19.404 038 15359.17 55.41 53542.32 88888.00 2015-02-07 00:09:19.904 038 15359.15 55.43 53542.28 88888.00 2015-02-07 00:09:20.404 038 15359.16 55.47 53542.28 88888.00 2015-02-07 00:09:20.904 038 15359.16 55.50 53542.28 88888.00 2015-02-07 00:09:21.404 038 15359.22 55.47 53542.28 88888.00 2015-02-07 00:09:21.904 038 15359.24 55.44 53542.32 88888.00 2015-02-07 00:09:22.404 038 15359.28 55.47 53542.35 88888.00 2015-02-07 00:09:22.904 038 15359.31 55.47 53542.32 88888.00 2015-02-07 00:09:23.404 038 15359.31 55.47 53542.29 88888.00 2015-02-07 00:09:23.904 038 15359.34 55.48 53542.30 88888.00 2015-02-07 00:09:24.404 038 15359.27 55.47 53542.24 88888.00 2015-02-07 00:09:24.904 038 15359.27 55.46 53542.26 88888.00 2015-02-07 00:09:25.404 038 15359.31 55.50 53542.25 88888.00 2015-02-07 00:09:25.904 038 15359.31 55.58 53542.24 88888.00 2015-02-07 00:09:26.404 038 15359.32 55.59 53542.30 88888.00 2015-02-07 00:09:26.904 038 15359.32 55.61 53542.28 88888.00 2015-02-07 00:09:27.404 038 15359.29 55.60 53542.28 88888.00 2015-02-07 00:09:27.904 038 15359.35 55.59 53542.28 88888.00 2015-02-07 00:09:28.404 038 15359.36 55.60 53542.20 88888.00 2015-02-07 00:09:28.904 038 15359.35 55.58 53542.24 88888.00 2015-02-07 00:09:29.404 038 15359.37 55.57 53542.22 88888.00 2015-02-07 00:09:29.904 038 15359.36 55.61 53542.20 88888.00 2015-02-07 00:09:30.404 038 15359.37 55.64 53542.25 88888.00 2015-02-07 00:09:30.904 038 15359.42 55.64 53542.25 88888.00 2015-02-07 00:09:31.404 038 15359.45 55.63 53542.24 88888.00 2015-02-07 00:09:31.904 038 15359.44 55.64 53542.22 88888.00 2015-02-07 00:09:32.404 038 15359.50 55.66 53542.25 88888.00 2015-02-07 00:09:32.904 038 15359.51 55.69 53542.25 88888.00 2015-02-07 00:09:33.404 038 15359.46 55.65 53542.29 88888.00 2015-02-07 00:09:33.904 038 15359.44 55.66 53542.26 88888.00 2015-02-07 00:09:34.404 038 15359.49 55.71 53542.24 88888.00 2015-02-07 00:09:34.904 038 15359.52 55.69 53542.21 88888.00 2015-02-07 00:09:35.404 038 15359.53 55.66 53542.21 88888.00 2015-02-07 00:09:35.904 038 15359.55 55.77 53542.24 88888.00 2015-02-07 00:09:36.404 038 15359.54 55.86 53542.28 88888.00 2015-02-07 00:09:36.904 038 15359.53 55.83 53542.26 88888.00 2015-02-07 00:09:37.404 038 15359.50 55.80 53542.26 88888.00 2015-02-07 00:09:37.904 038 15359.49 55.78 53542.23 88888.00 2015-02-07 00:09:38.404 038 15359.53 55.81 53542.21 88888.00 2015-02-07 00:09:38.904 038 15359.59 55.80 53542.25 88888.00 2015-02-07 00:09:39.404 038 15359.64 55.81 53542.26 88888.00 2015-02-07 00:09:39.904 038 15359.63 55.81 53542.25 88888.00 2015-02-07 00:09:40.405 038 15359.58 55.81 53542.22 88888.00 2015-02-07 00:09:40.905 038 15359.59 55.78 53542.26 88888.00 2015-02-07 00:09:41.405 038 15359.60 55.82 53542.28 88888.00 2015-02-07 00:09:41.905 038 15359.59 55.84 53542.24 88888.00 2015-02-07 00:09:42.405 038 15359.59 55.85 53542.29 88888.00 2015-02-07 00:09:42.905 038 15359.55 55.86 53542.30 88888.00 2015-02-07 00:09:43.405 038 15359.54 55.90 53542.33 88888.00 2015-02-07 00:09:43.905 038 15359.61 55.93 53542.35 88888.00 2015-02-07 00:09:44.405 038 15359.63 55.97 53542.34 88888.00 2015-02-07 00:09:44.905 038 15359.63 56.02 53542.32 88888.00 2015-02-07 00:09:45.405 038 15359.62 56.00 53542.36 88888.00 2015-02-07 00:09:45.905 038 15359.62 56.02 53542.34 88888.00 2015-02-07 00:09:46.405 038 15359.58 56.02 53542.29 88888.00 2015-02-07 00:09:46.905 038 15359.61 56.01 53542.28 88888.00 2015-02-07 00:09:47.405 038 15359.62 56.00 53542.30 88888.00 2015-02-07 00:09:47.905 038 15359.62 55.98 53542.31 88888.00 2015-02-07 00:09:48.405 038 15359.62 56.00 53542.36 88888.00 2015-02-07 00:09:48.905 038 15359.69 55.97 53542.34 88888.00 2015-02-07 00:09:49.405 038 15359.59 56.01 53542.32 88888.00 2015-02-07 00:09:49.905 038 15359.55 56.08 53542.31 88888.00 2015-02-07 00:09:50.405 038 15359.56 56.03 53542.28 88888.00 2015-02-07 00:09:50.905 038 15359.56 56.00 53542.30 88888.00 2015-02-07 00:09:51.405 038 15359.55 56.00 53542.34 88888.00 2015-02-07 00:09:51.905 038 15359.56 56.01 53542.35 88888.00 2015-02-07 00:09:52.405 038 15359.56 56.04 53542.39 88888.00 2015-02-07 00:09:52.905 038 15359.60 56.07 53542.47 88888.00 2015-02-07 00:09:53.405 038 15359.61 56.04 53542.42 88888.00 2015-02-07 00:09:53.905 038 15359.54 56.01 53542.38 88888.00 2015-02-07 00:09:54.405 038 15359.55 56.00 53542.34 88888.00 2015-02-07 00:09:54.905 038 15359.53 56.00 53542.38 88888.00 2015-02-07 00:09:55.405 038 15359.54 56.01 53542.34 88888.00 2015-02-07 00:09:55.905 038 15359.52 56.01 53542.33 88888.00 2015-02-07 00:09:56.405 038 15359.54 55.95 53542.32 88888.00 2015-02-07 00:09:56.905 038 15359.64 55.97 53542.36 88888.00 2015-02-07 00:09:57.405 038 15359.62 56.00 53542.34 88888.00 2015-02-07 00:09:57.905 038 15359.62 56.00 53542.34 88888.00 2015-02-07 00:09:58.405 038 15359.61 55.95 53542.36 88888.00 2015-02-07 00:09:58.905 038 15359.54 55.93 53542.33 88888.00 2015-02-07 00:09:59.405 038 15359.50 55.91 53542.29 88888.00 2015-02-07 00:09:59.905 038 15359.52 55.94 53542.24 88888.00 2015-02-07 00:10:00.405 038 15359.50 55.97 53542.28 88888.00 2015-02-07 00:10:00.905 038 15359.53 55.95 53542.30 88888.00 2015-02-07 00:10:01.405 038 15359.54 55.98 53542.36 88888.00 2015-02-07 00:10:01.905 038 15359.51 56.03 53542.34 88888.00 2015-02-07 00:10:02.405 038 15359.49 56.04 53542.36 88888.00 2015-02-07 00:10:02.905 038 15359.49 56.01 53542.38 88888.00 2015-02-07 00:10:03.405 038 15359.47 56.01 53542.26 88888.00 2015-02-07 00:10:03.905 038 15359.47 56.00 53542.28 88888.00 2015-02-07 00:10:04.405 038 15359.41 55.99 53542.33 88888.00 2015-02-07 00:10:04.905 038 15359.42 55.97 53542.36 88888.00 2015-02-07 00:10:05.405 038 15359.44 56.03 53542.35 88888.00 2015-02-07 00:10:05.905 038 15359.44 56.02 53542.34 88888.00 2015-02-07 00:10:06.405 038 15359.46 55.98 53542.36 88888.00 2015-02-07 00:10:06.905 038 15359.51 56.00 53542.36 88888.00 2015-02-07 00:10:07.405 038 15359.50 56.06 53542.37 88888.00 2015-02-07 00:10:07.905 038 15359.51 56.08 53542.38 88888.00 2015-02-07 00:10:08.405 038 15359.52 56.12 53542.37 88888.00 2015-02-07 00:10:08.905 038 15359.52 56.11 53542.39 88888.00 2015-02-07 00:10:09.405 038 15359.49 56.07 53542.36 88888.00 2015-02-07 00:10:09.905 038 15359.51 56.07 53542.36 88888.00 2015-02-07 00:10:10.405 038 15359.52 56.07 53542.33 88888.00 2015-02-07 00:10:10.905 038 15359.52 56.13 53542.36 88888.00 2015-02-07 00:10:11.405 038 15359.52 56.12 53542.35 88888.00 2015-02-07 00:10:11.905 038 15359.52 56.11 53542.33 88888.00 2015-02-07 00:10:12.405 038 15359.52 56.11 53542.33 88888.00 2015-02-07 00:10:12.905 038 15359.55 56.10 53542.39 88888.00 2015-02-07 00:10:13.405 038 15359.56 56.13 53542.44 88888.00 2015-02-07 00:10:13.905 038 15359.55 56.17 53542.45 88888.00 2015-02-07 00:10:14.405 038 15359.53 56.20 53542.37 88888.00 2015-02-07 00:10:14.905 038 15359.46 56.21 53542.31 88888.00 2015-02-07 00:10:15.405 038 15359.46 56.24 53542.34 88888.00 2015-02-07 00:10:15.905 038 15359.50 56.24 53542.29 88888.00 2015-02-07 00:10:16.405 038 15359.52 56.20 53542.30 88888.00 2015-02-07 00:10:16.905 038 15359.50 56.18 53542.34 88888.00 2015-02-07 00:10:17.405 038 15359.58 56.19 53542.36 88888.00 2015-02-07 00:10:17.905 038 15359.58 56.23 53542.42 88888.00 2015-02-07 00:10:18.405 038 15359.51 56.21 53542.44 88888.00 2015-02-07 00:10:18.905 038 15359.52 56.21 53542.40 88888.00 2015-02-07 00:10:19.405 038 15359.61 56.23 53542.41 88888.00 2015-02-07 00:10:19.905 038 15359.64 56.23 53542.42 88888.00 2015-02-07 00:10:20.405 038 15359.65 56.23 53542.44 88888.00 2015-02-07 00:10:20.905 038 15359.71 56.20 53542.42 88888.00 2015-02-07 00:10:21.405 038 15359.63 56.23 53542.43 88888.00 2015-02-07 00:10:21.905 038 15359.62 56.21 53542.42 88888.00 2015-02-07 00:10:22.405 038 15359.63 56.25 53542.39 88888.00 2015-02-07 00:10:22.905 038 15359.63 56.28 53542.32 88888.00 2015-02-07 00:10:23.405 038 15359.60 56.25 53542.33 88888.00 2015-02-07 00:10:23.905 038 15359.62 56.24 53542.38 88888.00 2015-02-07 00:10:24.405 038 15359.64 56.26 53542.36 88888.00 2015-02-07 00:10:24.905 038 15359.68 56.28 53542.38 88888.00 2015-02-07 00:10:25.405 038 15359.70 56.26 53542.39 88888.00 2015-02-07 00:10:25.905 038 15359.71 56.26 53542.40 88888.00 2015-02-07 00:10:26.405 038 15359.71 56.26 53542.41 88888.00 2015-02-07 00:10:26.905 038 15359.68 56.25 53542.45 88888.00 2015-02-07 00:10:27.405 038 15359.67 56.21 53542.44 88888.00 2015-02-07 00:10:27.905 038 15359.69 56.19 53542.43 88888.00 2015-02-07 00:10:28.405 038 15359.67 56.17 53542.43 88888.00 2015-02-07 00:10:28.905 038 15359.72 56.11 53542.35 88888.00 2015-02-07 00:10:29.405 038 15359.78 56.13 53542.34 88888.00 2015-02-07 00:10:29.905 038 15359.79 56.13 53542.32 88888.00 2015-02-07 00:10:30.405 038 15359.77 56.13 53542.32 88888.00 2015-02-07 00:10:30.905 038 15359.77 56.10 53542.29 88888.00 2015-02-07 00:10:31.405 038 15359.80 56.04 53542.30 88888.00 2015-02-07 00:10:31.905 038 15359.80 56.07 53542.32 88888.00 2015-02-07 00:10:32.405 038 15359.80 56.10 53542.31 88888.00 2015-02-07 00:10:32.905 038 15359.72 56.11 53542.24 88888.00 2015-02-07 00:10:33.405 038 15359.72 56.08 53542.25 88888.00 2015-02-07 00:10:33.905 038 15359.74 56.09 53542.29 88888.00 2015-02-07 00:10:34.405 038 15359.71 56.07 53542.30 88888.00 2015-02-07 00:10:34.905 038 15359.72 56.03 53542.30 88888.00 2015-02-07 00:10:35.405 038 15359.71 55.99 53542.31 88888.00 2015-02-07 00:10:35.905 038 15359.71 56.02 53542.32 88888.00 2015-02-07 00:10:36.405 038 15359.74 55.98 53542.34 88888.00 2015-02-07 00:10:36.905 038 15359.73 55.95 53542.34 88888.00 2015-02-07 00:10:37.405 038 15359.74 55.97 53542.35 88888.00 2015-02-07 00:10:37.905 038 15359.77 55.98 53542.36 88888.00 2015-02-07 00:10:38.405 038 15359.70 55.94 53542.33 88888.00 2015-02-07 00:10:38.905 038 15359.73 55.95 53542.35 88888.00 2015-02-07 00:10:39.405 038 15359.74 55.97 53542.40 88888.00 2015-02-07 00:10:39.905 038 15359.72 55.94 53542.35 88888.00 2015-02-07 00:10:40.405 038 15359.67 55.97 53542.29 88888.00 2015-02-07 00:10:40.905 038 15359.64 55.94 53542.35 88888.00 2015-02-07 00:10:41.405 038 15359.63 55.93 53542.35 88888.00 2015-02-07 00:10:41.905 038 15359.71 55.92 53542.36 88888.00 2015-02-07 00:10:42.405 038 15359.70 55.93 53542.37 88888.00 2015-02-07 00:10:42.905 038 15359.65 55.98 53542.38 88888.00 2015-02-07 00:10:43.405 038 15359.61 55.95 53542.39 88888.00 2015-02-07 00:10:43.905 038 15359.60 55.87 53542.32 88888.00 2015-02-07 00:10:44.405 038 15359.60 55.89 53542.30 88888.00 2015-02-07 00:10:44.905 038 15359.61 55.95 53542.30 88888.00 2015-02-07 00:10:45.405 038 15359.61 55.95 53542.32 88888.00 2015-02-07 00:10:45.905 038 15359.64 55.91 53542.36 88888.00 2015-02-07 00:10:46.405 038 15359.65 55.90 53542.33 88888.00 2015-02-07 00:10:46.905 038 15359.62 55.92 53542.32 88888.00 2015-02-07 00:10:47.405 038 15359.61 55.93 53542.35 88888.00 2015-02-07 00:10:47.905 038 15359.61 55.95 53542.31 88888.00 2015-02-07 00:10:48.405 038 15359.61 55.91 53542.29 88888.00 2015-02-07 00:10:48.905 038 15359.64 55.91 53542.28 88888.00 2015-02-07 00:10:49.405 038 15359.67 55.94 53542.26 88888.00 2015-02-07 00:10:49.905 038 15359.68 55.92 53542.29 88888.00 2015-02-07 00:10:50.405 038 15359.68 55.95 53542.30 88888.00 2015-02-07 00:10:50.905 038 15359.63 55.95 53542.36 88888.00 2015-02-07 00:10:51.405 038 15359.61 55.94 53542.39 88888.00 2015-02-07 00:10:51.905 038 15359.61 55.95 53542.45 88888.00 2015-02-07 00:10:52.405 038 15359.62 55.93 53542.49 88888.00 2015-02-07 00:10:52.905 038 15359.64 55.95 53542.42 88888.00 2015-02-07 00:10:53.405 038 15359.61 55.95 53542.45 88888.00 2015-02-07 00:10:53.905 038 15359.54 56.01 53542.44 88888.00 2015-02-07 00:10:54.405 038 15359.56 56.04 53542.39 88888.00 2015-02-07 00:10:54.905 038 15359.61 56.04 53542.37 88888.00 2015-02-07 00:10:55.405 038 15359.58 56.02 53542.42 88888.00 2015-02-07 00:10:55.905 038 15359.58 55.98 53542.44 88888.00 2015-02-07 00:10:56.405 038 15359.58 56.00 53542.43 88888.00 2015-02-07 00:10:56.905 038 15359.55 55.99 53542.42 88888.00 2015-02-07 00:10:57.405 038 15359.49 56.04 53542.36 88888.00 2015-02-07 00:10:57.905 038 15359.52 56.07 53542.35 88888.00 2015-02-07 00:10:58.405 038 15359.53 56.02 53542.42 88888.00 2015-02-07 00:10:58.905 038 15359.53 56.01 53542.43 88888.00 2015-02-07 00:10:59.405 038 15359.50 55.99 53542.38 88888.00 2015-02-07 00:10:59.905 038 15359.44 55.97 53542.37 88888.00 2015-02-07 00:11:00.405 038 15359.38 56.02 53542.38 88888.00 2015-02-07 00:11:00.905 038 15359.41 56.07 53542.32 88888.00 2015-02-07 00:11:01.405 038 15359.42 56.04 53542.35 88888.00 2015-02-07 00:11:01.905 038 15359.43 56.04 53542.33 88888.00 2015-02-07 00:11:02.405 038 15359.42 56.02 53542.39 88888.00 2015-02-07 00:11:02.905 038 15359.44 56.03 53542.44 88888.00 2015-02-07 00:11:03.405 038 15359.42 56.08 53542.37 88888.00 2015-02-07 00:11:03.905 038 15359.43 56.04 53542.37 88888.00 2015-02-07 00:11:04.405 038 15359.45 56.04 53542.41 88888.00 2015-02-07 00:11:04.905 038 15359.46 56.03 53542.39 88888.00 2015-02-07 00:11:05.405 038 15359.46 55.95 53542.36 88888.00 2015-02-07 00:11:05.905 038 15359.45 56.00 53542.35 88888.00 2015-02-07 00:11:06.405 038 15359.44 56.01 53542.36 88888.00 2015-02-07 00:11:06.905 038 15359.44 56.04 53542.38 88888.00 2015-02-07 00:11:07.405 038 15359.44 56.08 53542.42 88888.00 2015-02-07 00:11:07.905 038 15359.45 56.04 53542.38 88888.00 2015-02-07 00:11:08.405 038 15359.46 56.04 53542.37 88888.00 2015-02-07 00:11:08.905 038 15359.44 56.00 53542.44 88888.00 2015-02-07 00:11:09.405 038 15359.41 55.95 53542.50 88888.00 2015-02-07 00:11:09.905 038 15359.43 55.93 53542.43 88888.00 2015-02-07 00:11:10.405 038 15359.44 55.93 53542.40 88888.00 2015-02-07 00:11:10.905 038 15359.43 55.94 53542.37 88888.00 2015-02-07 00:11:11.405 038 15359.43 55.98 53542.33 88888.00 2015-02-07 00:11:11.905 038 15359.37 55.98 53542.32 88888.00 2015-02-07 00:11:12.405 038 15359.34 55.92 53542.37 88888.00 2015-02-07 00:11:12.905 038 15359.38 55.94 53542.35 88888.00 2015-02-07 00:11:13.405 038 15359.45 56.00 53542.36 88888.00 2015-02-07 00:11:13.905 038 15359.50 55.98 53542.37 88888.00 2015-02-07 00:11:14.405 038 15359.51 55.99 53542.35 88888.00 2015-02-07 00:11:14.905 038 15359.46 55.91 53542.32 88888.00 2015-02-07 00:11:15.405 038 15359.49 55.90 53542.31 88888.00 2015-02-07 00:11:15.905 038 15359.46 55.85 53542.38 88888.00 2015-02-07 00:11:16.405 038 15359.46 55.82 53542.35 88888.00 2015-02-07 00:11:16.905 038 15359.46 55.81 53542.29 88888.00 2015-02-07 00:11:17.405 038 15359.44 55.81 53542.33 88888.00 2015-02-07 00:11:17.905 038 15359.43 55.87 53542.37 88888.00 2015-02-07 00:11:18.405 038 15359.42 55.91 53542.40 88888.00 2015-02-07 00:11:18.905 038 15359.43 55.91 53542.32 88888.00 2015-02-07 00:11:19.405 038 15359.40 55.92 53542.28 88888.00 2015-02-07 00:11:19.905 038 15359.40 55.93 53542.30 88888.00 2015-02-07 00:11:20.405 038 15359.41 55.91 53542.30 88888.00 2015-02-07 00:11:20.905 038 15359.42 55.90 53542.30 88888.00 2015-02-07 00:11:21.405 038 15359.43 55.93 53542.29 88888.00 2015-02-07 00:11:21.905 038 15359.44 55.92 53542.30 88888.00 2015-02-07 00:11:22.405 038 15359.47 55.91 53542.29 88888.00 2015-02-07 00:11:22.905 038 15359.54 55.90 53542.31 88888.00 2015-02-07 00:11:23.405 038 15359.53 55.87 53542.32 88888.00 2015-02-07 00:11:23.905 038 15359.51 55.89 53542.28 88888.00 2015-02-07 00:11:24.405 038 15359.53 55.92 53542.25 88888.00 2015-02-07 00:11:24.905 038 15359.50 55.95 53542.31 88888.00 2015-02-07 00:11:25.405 038 15359.52 55.94 53542.35 88888.00 2015-02-07 00:11:25.905 038 15359.54 55.99 53542.39 88888.00 2015-02-07 00:11:26.405 038 15359.61 55.94 53542.35 88888.00 2015-02-07 00:11:26.905 038 15359.58 55.95 53542.31 88888.00 2015-02-07 00:11:27.405 038 15359.53 55.95 53542.26 88888.00 2015-02-07 00:11:27.905 038 15359.59 55.95 53542.26 88888.00 2015-02-07 00:11:28.405 038 15359.60 55.94 53542.33 88888.00 2015-02-07 00:11:28.905 038 15359.52 55.94 53542.36 88888.00 2015-02-07 00:11:29.405 038 15359.52 56.01 53542.29 88888.00 2015-02-07 00:11:29.905 038 15359.55 55.99 53542.28 88888.00 2015-02-07 00:11:30.405 038 15359.50 55.94 53542.32 88888.00 2015-02-07 00:11:30.905 038 15359.49 55.92 53542.26 88888.00 2015-02-07 00:11:31.405 038 15359.47 55.89 53542.29 88888.00 2015-02-07 00:11:31.905 038 15359.45 55.90 53542.31 88888.00 2015-02-07 00:11:32.405 038 15359.42 55.91 53542.34 88888.00 2015-02-07 00:11:32.905 038 15359.38 55.93 53542.31 88888.00 2015-02-07 00:11:33.405 038 15359.37 55.93 53542.28 88888.00 2015-02-07 00:11:33.905 038 15359.35 55.93 53542.34 88888.00 2015-02-07 00:11:34.405 038 15359.36 55.90 53542.37 88888.00 2015-02-07 00:11:34.905 038 15359.38 55.89 53542.31 88888.00 2015-02-07 00:11:35.405 038 15359.42 55.89 53542.30 88888.00 2015-02-07 00:11:35.905 038 15359.41 55.86 53542.33 88888.00 2015-02-07 00:11:36.405 038 15359.40 55.85 53542.40 88888.00 2015-02-07 00:11:36.905 038 15359.40 55.83 53542.43 88888.00 2015-02-07 00:11:37.405 038 15359.37 55.82 53542.37 88888.00 2015-02-07 00:11:37.905 038 15359.41 55.80 53542.35 88888.00 2015-02-07 00:11:38.405 038 15359.37 55.78 53542.31 88888.00 2015-02-07 00:11:38.905 038 15359.34 55.83 53542.29 88888.00 2015-02-07 00:11:39.405 038 15359.38 55.84 53542.35 88888.00 2015-02-07 00:11:39.905 038 15359.36 55.85 53542.34 88888.00 2015-02-07 00:11:40.405 038 15359.35 55.87 53542.38 88888.00 2015-02-07 00:11:40.905 038 15359.31 55.86 53542.41 88888.00 2015-02-07 00:11:41.405 038 15359.32 55.85 53542.38 88888.00 2015-02-07 00:11:41.905 038 15359.32 55.84 53542.36 88888.00 2015-02-07 00:11:42.405 038 15359.31 55.77 53542.33 88888.00 2015-02-07 00:11:42.905 038 15359.35 55.74 53542.36 88888.00 2015-02-07 00:11:43.405 038 15359.35 55.75 53542.35 88888.00 2015-02-07 00:11:43.905 038 15359.35 55.77 53542.36 88888.00 2015-02-07 00:11:44.405 038 15359.38 55.74 53542.32 88888.00 2015-02-07 00:11:44.905 038 15359.41 55.71 53542.31 88888.00 2015-02-07 00:11:45.405 038 15359.42 55.67 53542.35 88888.00 2015-02-07 00:11:45.905 038 15359.38 55.63 53542.32 88888.00 2015-02-07 00:11:46.405 038 15359.35 55.61 53542.31 88888.00 2015-02-07 00:11:46.905 038 15359.31 55.59 53542.29 88888.00 2015-02-07 00:11:47.405 038 15359.31 55.59 53542.29 88888.00 2015-02-07 00:11:47.905 038 15359.31 55.63 53542.34 88888.00 2015-02-07 00:11:48.405 038 15359.35 55.68 53542.35 88888.00 2015-02-07 00:11:48.905 038 15359.29 55.68 53542.38 88888.00 2015-02-07 00:11:49.405 038 15359.26 55.65 53542.35 88888.00 2015-02-07 00:11:49.905 038 15359.24 55.63 53542.36 88888.00 2015-02-07 00:11:50.405 038 15359.25 55.61 53542.37 88888.00 2015-02-07 00:11:50.905 038 15359.27 55.58 53542.40 88888.00 2015-02-07 00:11:51.405 038 15359.29 55.57 53542.33 88888.00 2015-02-07 00:11:51.905 038 15359.31 55.55 53542.33 88888.00 2015-02-07 00:11:52.405 038 15359.35 55.55 53542.36 88888.00 2015-02-07 00:11:52.905 038 15359.35 55.49 53542.38 88888.00 2015-02-07 00:11:53.405 038 15359.29 55.50 53542.36 88888.00 2015-02-07 00:11:53.905 038 15359.32 55.50 53542.36 88888.00 2015-02-07 00:11:54.405 038 15359.33 55.48 53542.37 88888.00 2015-02-07 00:11:54.905 038 15359.29 55.49 53542.36 88888.00 2015-02-07 00:11:55.405 038 15359.23 55.47 53542.40 88888.00 2015-02-07 00:11:55.905 038 15359.16 55.46 53542.39 88888.00 2015-02-07 00:11:56.405 038 15359.15 55.48 53542.36 88888.00 2015-02-07 00:11:56.905 038 15359.17 55.50 53542.33 88888.00 2015-02-07 00:11:57.405 038 15359.19 55.50 53542.35 88888.00 2015-02-07 00:11:57.905 038 15359.17 55.51 53542.31 88888.00 2015-02-07 00:11:58.405 038 15359.14 55.50 53542.32 88888.00 2015-02-07 00:11:58.905 038 15359.07 55.47 53542.35 88888.00 2015-02-07 00:11:59.405 038 15359.08 55.43 53542.41 88888.00 2015-02-07 00:11:59.905 038 15359.10 55.43 53542.49 88888.00 2015-02-07 00:12:00.405 038 15359.06 55.46 53542.49 88888.00 2015-02-07 00:12:00.905 038 15359.07 55.49 53542.41 88888.00 2015-02-07 00:12:01.405 038 15359.08 55.47 53542.36 88888.00 2015-02-07 00:12:01.905 038 15359.06 55.50 53542.34 88888.00 2015-02-07 00:12:02.405 038 15359.04 55.50 53542.35 88888.00 2015-02-07 00:12:02.905 038 15359.04 55.50 53542.40 88888.00 2015-02-07 00:12:03.405 038 15359.00 55.52 53542.38 88888.00 2015-02-07 00:12:03.905 038 15358.98 55.52 53542.36 88888.00 2015-02-07 00:12:04.405 038 15358.99 55.51 53542.37 88888.00 2015-02-07 00:12:04.905 038 15358.99 55.46 53542.40 88888.00 2015-02-07 00:12:05.405 038 15358.99 55.51 53542.40 88888.00 2015-02-07 00:12:05.905 038 15359.04 55.51 53542.38 88888.00 2015-02-07 00:12:06.405 038 15359.03 55.55 53542.42 88888.00 2015-02-07 00:12:06.905 038 15359.00 55.55 53542.39 88888.00 2015-02-07 00:12:07.405 038 15358.98 55.52 53542.35 88888.00 2015-02-07 00:12:07.905 038 15358.97 55.55 53542.35 88888.00 2015-02-07 00:12:08.405 038 15358.98 55.56 53542.33 88888.00 2015-02-07 00:12:08.905 038 15358.99 55.57 53542.30 88888.00 2015-02-07 00:12:09.405 038 15358.98 55.56 53542.35 88888.00 2015-02-07 00:12:09.905 038 15358.97 55.54 53542.43 88888.00 2015-02-07 00:12:10.405 038 15358.92 55.51 53542.45 88888.00 2015-02-07 00:12:10.905 038 15358.90 55.50 53542.37 88888.00 2015-02-07 00:12:11.405 038 15358.90 55.54 53542.39 88888.00 2015-02-07 00:12:11.905 038 15358.90 55.60 53542.41 88888.00 2015-02-07 00:12:12.405 038 15358.92 55.66 53542.43 88888.00 2015-02-07 00:12:12.905 038 15358.96 55.64 53542.39 88888.00 2015-02-07 00:12:13.405 038 15358.92 55.66 53542.38 88888.00 2015-02-07 00:12:13.905 038 15358.97 55.71 53542.38 88888.00 2015-02-07 00:12:14.405 038 15359.05 55.69 53542.32 88888.00 2015-02-07 00:12:14.905 038 15359.01 55.72 53542.35 88888.00 2015-02-07 00:12:15.405 038 15358.99 55.68 53542.43 88888.00 2015-02-07 00:12:15.905 038 15359.03 55.64 53542.49 88888.00 2015-02-07 00:12:16.405 038 15359.08 55.64 53542.49 88888.00 2015-02-07 00:12:16.905 038 15359.08 55.64 53542.44 88888.00 2015-02-07 00:12:17.405 038 15359.06 55.65 53542.44 88888.00 2015-02-07 00:12:17.905 038 15359.11 55.71 53542.46 88888.00 2015-02-07 00:12:18.405 038 15359.13 55.69 53542.44 88888.00 2015-02-07 00:12:18.905 038 15359.13 55.66 53542.46 88888.00 2015-02-07 00:12:19.405 038 15359.10 55.66 53542.44 88888.00 2015-02-07 00:12:19.905 038 15359.11 55.68 53542.43 88888.00 2015-02-07 00:12:20.405 038 15359.13 55.66 53542.41 88888.00 2015-02-07 00:12:20.905 038 15359.14 55.69 53542.37 88888.00 2015-02-07 00:12:21.405 038 15359.17 55.69 53542.40 88888.00 2015-02-07 00:12:21.905 038 15359.11 55.73 53542.39 88888.00 2015-02-07 00:12:22.405 038 15359.13 55.77 53542.44 88888.00 2015-02-07 00:12:22.905 038 15359.17 55.73 53542.42 88888.00 2015-02-07 00:12:23.405 038 15359.17 55.69 53542.42 88888.00 2015-02-07 00:12:23.905 038 15359.15 55.71 53542.45 88888.00 2015-02-07 00:12:24.405 038 15359.19 55.71 53542.40 88888.00 2015-02-07 00:12:24.905 038 15359.20 55.66 53542.35 88888.00 2015-02-07 00:12:25.405 038 15359.20 55.68 53542.34 88888.00 2015-02-07 00:12:25.905 038 15359.22 55.67 53542.37 88888.00 2015-02-07 00:12:26.405 038 15359.18 55.65 53542.37 88888.00 2015-02-07 00:12:26.905 038 15359.17 55.66 53542.38 88888.00 2015-02-07 00:12:27.405 038 15359.13 55.65 53542.45 88888.00 2015-02-07 00:12:27.905 038 15359.16 55.65 53542.44 88888.00 2015-02-07 00:12:28.405 038 15359.13 55.65 53542.39 88888.00 2015-02-07 00:12:28.905 038 15359.09 55.64 53542.37 88888.00 2015-02-07 00:12:29.405 038 15359.18 55.60 53542.34 88888.00 2015-02-07 00:12:29.905 038 15359.19 55.60 53542.38 88888.00 2015-02-07 00:12:30.405 038 15359.17 55.61 53542.37 88888.00 2015-02-07 00:12:30.905 038 15359.19 55.59 53542.33 88888.00 2015-02-07 00:12:31.405 038 15359.15 55.58 53542.36 88888.00 2015-02-07 00:12:31.905 038 15359.14 55.57 53542.36 88888.00 2015-02-07 00:12:32.405 038 15359.16 55.55 53542.28 88888.00 2015-02-07 00:12:32.905 038 15359.11 55.57 53542.36 88888.00 2015-02-07 00:12:33.405 038 15359.10 55.56 53542.37 88888.00 2015-02-07 00:12:33.905 038 15359.10 55.59 53542.43 88888.00 2015-02-07 00:12:34.405 038 15359.10 55.60 53542.50 88888.00 2015-02-07 00:12:34.905 038 15359.08 55.60 53542.49 88888.00 2015-02-07 00:12:35.405 038 15359.07 55.56 53542.45 88888.00 2015-02-07 00:12:35.905 038 15359.08 55.54 53542.44 88888.00 2015-02-07 00:12:36.405 038 15359.07 55.48 53542.46 88888.00 2015-02-07 00:12:36.905 038 15359.04 55.41 53542.46 88888.00 2015-02-07 00:12:37.405 038 15359.06 55.47 53542.45 88888.00 2015-02-07 00:12:37.905 038 15359.08 55.49 53542.44 88888.00 2015-02-07 00:12:38.405 038 15359.09 55.49 53542.42 88888.00 2015-02-07 00:12:38.905 038 15359.09 55.47 53542.40 88888.00 2015-02-07 00:12:39.405 038 15359.05 55.46 53542.43 88888.00 2015-02-07 00:12:39.905 038 15359.08 55.46 53542.45 88888.00 2015-02-07 00:12:40.405 038 15359.06 55.46 53542.43 88888.00 2015-02-07 00:12:40.905 038 15359.05 55.44 53542.39 88888.00 2015-02-07 00:12:41.405 038 15359.04 55.44 53542.41 88888.00 2015-02-07 00:12:41.905 038 15359.00 55.44 53542.38 88888.00 2015-02-07 00:12:42.405 038 15358.99 55.43 53542.42 88888.00 2015-02-07 00:12:42.905 038 15358.98 55.49 53542.42 88888.00 2015-02-07 00:12:43.405 038 15358.96 55.49 53542.39 88888.00 2015-02-07 00:12:43.905 038 15358.95 55.52 53542.45 88888.00 2015-02-07 00:12:44.405 038 15359.04 55.54 53542.46 88888.00 2015-02-07 00:12:44.905 038 15359.03 55.56 53542.49 88888.00 2015-02-07 00:12:45.405 038 15359.05 55.58 53542.45 88888.00 2015-02-07 00:12:45.905 038 15358.99 55.56 53542.51 88888.00 2015-02-07 00:12:46.405 038 15358.96 55.57 53542.49 88888.00 2015-02-07 00:12:46.905 038 15359.01 55.56 53542.47 88888.00 2015-02-07 00:12:47.405 038 15359.04 55.54 53542.39 88888.00 2015-02-07 00:12:47.905 038 15359.06 55.58 53542.35 88888.00 2015-02-07 00:12:48.405 038 15359.06 55.60 53542.40 88888.00 2015-02-07 00:12:48.905 038 15359.03 55.60 53542.44 88888.00 2015-02-07 00:12:49.405 038 15359.01 55.58 53542.44 88888.00 2015-02-07 00:12:49.905 038 15359.07 55.56 53542.45 88888.00 2015-02-07 00:12:50.405 038 15359.07 55.55 53542.44 88888.00 2015-02-07 00:12:50.905 038 15359.05 55.58 53542.50 88888.00 2015-02-07 00:12:51.405 038 15359.06 55.65 53542.47 88888.00 2015-02-07 00:12:51.905 038 15359.05 55.68 53542.42 88888.00 2015-02-07 00:12:52.405 038 15359.00 55.64 53542.41 88888.00 2015-02-07 00:12:52.905 038 15359.01 55.65 53542.46 88888.00 2015-02-07 00:12:53.405 038 15358.98 55.64 53542.47 88888.00 2015-02-07 00:12:53.905 038 15359.01 55.65 53542.47 88888.00 2015-02-07 00:12:54.405 038 15358.98 55.69 53542.41 88888.00 2015-02-07 00:12:54.905 038 15358.99 55.85 53542.39 88888.00 2015-02-07 00:12:55.405 038 15359.06 55.91 53542.46 88888.00 2015-02-07 00:12:55.905 038 15359.06 55.90 53542.46 88888.00 2015-02-07 00:12:56.405 038 15359.08 55.80 53542.49 88888.00 2015-02-07 00:12:56.905 038 15359.10 55.74 53542.50 88888.00 2015-02-07 00:12:57.405 038 15359.08 55.71 53542.52 88888.00 2015-02-07 00:12:57.905 038 15359.16 55.68 53542.50 88888.00 2015-02-07 00:12:58.405 038 15359.14 55.68 53542.44 88888.00 2015-02-07 00:12:58.905 038 15359.08 55.66 53542.42 88888.00 2015-02-07 00:12:59.405 038 15359.08 55.67 53542.40 88888.00 2015-02-07 00:12:59.905 038 15359.13 55.68 53542.42 88888.00 2015-02-07 00:13:00.405 038 15359.15 55.67 53542.44 88888.00 2015-02-07 00:13:00.905 038 15359.18 55.65 53542.40 88888.00 2015-02-07 00:13:01.405 038 15359.18 55.69 53542.40 88888.00 2015-02-07 00:13:01.905 038 15359.15 55.68 53542.45 88888.00 2015-02-07 00:13:02.405 038 15359.08 55.72 53542.45 88888.00 2015-02-07 00:13:02.905 038 15359.06 55.74 53542.46 88888.00 2015-02-07 00:13:03.405 038 15359.05 55.73 53542.40 88888.00 2015-02-07 00:13:03.905 038 15359.05 55.71 53542.41 88888.00 2015-02-07 00:13:04.405 038 15359.05 55.68 53542.38 88888.00 2015-02-07 00:13:04.905 038 15359.04 55.67 53542.42 88888.00 2015-02-07 00:13:05.405 038 15359.07 55.61 53542.42 88888.00 2015-02-07 00:13:05.905 038 15359.08 55.60 53542.44 88888.00 2015-02-07 00:13:06.405 038 15359.08 55.61 53542.52 88888.00 2015-02-07 00:13:06.905 038 15359.09 55.60 53542.50 88888.00 2015-02-07 00:13:07.405 038 15359.10 55.60 53542.50 88888.00 2015-02-07 00:13:07.905 038 15359.08 55.54 53542.51 88888.00 2015-02-07 00:13:08.405 038 15359.08 55.50 53542.49 88888.00 2015-02-07 00:13:08.905 038 15359.09 55.49 53542.46 88888.00 2015-02-07 00:13:09.405 038 15359.07 55.50 53542.49 88888.00 2015-02-07 00:13:09.905 038 15359.07 55.52 53542.50 88888.00 2015-02-07 00:13:10.405 038 15359.04 55.52 53542.47 88888.00 2015-02-07 00:13:10.905 038 15359.01 55.54 53542.45 88888.00 2015-02-07 00:13:11.405 038 15359.03 55.54 53542.52 88888.00 2015-02-07 00:13:11.905 038 15359.03 55.52 53542.65 88888.00 2015-02-07 00:13:12.405 038 15359.04 55.50 53542.69 88888.00 2015-02-07 00:13:12.905 038 15359.01 55.47 53542.66 88888.00 2015-02-07 00:13:13.405 038 15358.99 55.48 53542.60 88888.00 2015-02-07 00:13:13.905 038 15358.99 55.49 53542.54 88888.00 2015-02-07 00:13:14.405 038 15358.97 55.54 53542.55 88888.00 2015-02-07 00:13:14.905 038 15358.95 55.50 53542.57 88888.00 2015-02-07 00:13:15.405 038 15359.03 55.43 53542.57 88888.00 2015-02-07 00:13:15.905 038 15359.07 55.52 53542.56 88888.00 2015-02-07 00:13:16.405 038 15359.08 55.58 53542.56 88888.00 2015-02-07 00:13:16.905 038 15359.09 55.52 53542.55 88888.00 2015-02-07 00:13:17.405 038 15359.15 55.54 53542.50 88888.00 2015-02-07 00:13:17.905 038 15359.15 55.52 53542.44 88888.00 2015-02-07 00:13:18.405 038 15359.10 55.55 53542.45 88888.00 2015-02-07 00:13:18.905 038 15359.11 55.56 53542.47 88888.00 2015-02-07 00:13:19.405 038 15359.08 55.65 53542.51 88888.00 2015-02-07 00:13:19.905 038 15359.08 55.72 53542.52 88888.00 2015-02-07 00:13:20.405 038 15359.10 55.81 53542.54 88888.00 2015-02-07 00:13:20.905 038 15359.11 55.78 53542.53 88888.00 2015-02-07 00:13:21.405 038 15359.14 55.76 53542.55 88888.00 2015-02-07 00:13:21.905 038 15359.09 55.81 53542.56 88888.00 2015-02-07 00:13:22.405 038 15359.06 55.82 53542.61 88888.00 2015-02-07 00:13:22.905 038 15359.09 55.65 53542.55 88888.00 2015-02-07 00:13:23.405 038 15359.14 55.52 53542.51 88888.00 2015-02-07 00:13:23.905 038 15359.15 55.54 53542.55 88888.00 2015-02-07 00:13:24.405 038 15359.10 55.54 53542.54 88888.00 2015-02-07 00:13:24.905 038 15359.11 55.55 53542.51 88888.00 2015-02-07 00:13:25.405 038 15359.11 55.56 53542.46 88888.00 2015-02-07 00:13:25.905 038 15359.13 55.54 53542.51 88888.00 2015-02-07 00:13:26.405 038 15359.17 55.54 53542.56 88888.00 2015-02-07 00:13:26.905 038 15359.14 55.55 53542.49 88888.00 2015-02-07 00:13:27.405 038 15359.19 55.56 53542.43 88888.00 2015-02-07 00:13:27.905 038 15359.15 55.56 53542.46 88888.00 2015-02-07 00:13:28.405 038 15359.15 55.54 53542.51 88888.00 2015-02-07 00:13:28.905 038 15359.20 55.52 53542.52 88888.00 2015-02-07 00:13:29.405 038 15359.18 55.59 53542.53 88888.00 2015-02-07 00:13:29.905 038 15359.17 55.59 53542.54 88888.00 2015-02-07 00:13:30.405 038 15359.17 55.57 53542.49 88888.00 2015-02-07 00:13:30.905 038 15359.18 55.57 53542.38 88888.00 2015-02-07 00:13:31.405 038 15359.18 55.58 53542.39 88888.00 2015-02-07 00:13:31.905 038 15359.16 55.61 53542.41 88888.00 2015-02-07 00:13:32.405 038 15359.20 55.63 53542.46 88888.00 2015-02-07 00:13:32.905 038 15359.18 55.60 53542.47 88888.00 2015-02-07 00:13:33.405 038 15359.18 55.57 53542.47 88888.00 2015-02-07 00:13:33.905 038 15359.22 55.54 53542.45 88888.00 2015-02-07 00:13:34.405 038 15359.28 55.51 53542.54 88888.00 2015-02-07 00:13:34.905 038 15359.33 55.50 53542.51 88888.00 2015-02-07 00:13:35.405 038 15359.32 55.50 53542.44 88888.00 2015-02-07 00:13:35.905 038 15359.29 55.48 53542.44 88888.00 2015-02-07 00:13:36.405 038 15359.36 55.47 53542.51 88888.00 2015-02-07 00:13:36.905 038 15359.40 55.47 53542.50 88888.00 2015-02-07 00:13:37.405 038 15359.38 55.49 53542.53 88888.00 2015-02-07 00:13:37.905 038 15359.38 55.58 53542.50 88888.00 2015-02-07 00:13:38.405 038 15359.37 55.55 53542.56 88888.00 2015-02-07 00:13:38.905 038 15359.38 55.41 53542.54 88888.00 2015-02-07 00:13:39.405 038 15359.38 55.38 53542.52 88888.00 2015-02-07 00:13:39.905 038 15359.34 55.34 53542.54 88888.00 2015-02-07 00:13:40.405 038 15359.40 55.32 53542.45 88888.00 2015-02-07 00:13:40.905 038 15359.41 55.29 53542.45 88888.00 2015-02-07 00:13:41.405 038 15359.43 55.30 53542.53 88888.00 2015-02-07 00:13:41.905 038 15359.43 55.30 53542.52 88888.00 2015-02-07 00:13:42.405 038 15359.41 55.31 53542.52 88888.00 2015-02-07 00:13:42.905 038 15359.40 55.31 53542.51 88888.00 2015-02-07 00:13:43.405 038 15359.41 55.26 53542.58 88888.00 2015-02-07 00:13:43.905 038 15359.33 55.29 53542.61 88888.00 2015-02-07 00:13:44.405 038 15359.37 55.30 53542.53 88888.00 2015-02-07 00:13:44.905 038 15359.44 55.31 53542.49 88888.00 2015-02-07 00:13:45.405 038 15359.38 55.31 53542.47 88888.00 2015-02-07 00:13:45.905 038 15359.40 55.25 53542.51 88888.00 2015-02-07 00:13:46.405 038 15359.40 55.28 53542.50 88888.00 2015-02-07 00:13:46.905 038 15359.44 55.32 53542.47 88888.00 2015-02-07 00:13:47.405 038 15359.38 55.29 53542.57 88888.00 2015-02-07 00:13:47.905 038 15359.41 55.26 53542.61 88888.00 2015-02-07 00:13:48.405 038 15359.42 55.25 53542.61 88888.00 2015-02-07 00:13:48.905 038 15359.41 55.25 53542.54 88888.00 2015-02-07 00:13:49.405 038 15359.41 55.23 53542.52 88888.00 2015-02-07 00:13:49.905 038 15359.41 55.23 53542.53 88888.00 2015-02-07 00:13:50.405 038 15359.34 55.25 53542.54 88888.00 2015-02-07 00:13:50.905 038 15359.33 55.28 53542.56 88888.00 2015-02-07 00:13:51.405 038 15359.41 55.29 53542.57 88888.00 2015-02-07 00:13:51.905 038 15359.44 55.28 53542.49 88888.00 2015-02-07 00:13:52.405 038 15359.40 55.29 53542.40 88888.00 2015-02-07 00:13:52.905 038 15359.41 55.26 53542.42 88888.00 2015-02-07 00:13:53.405 038 15359.42 55.28 53542.45 88888.00 2015-02-07 00:13:53.905 038 15359.43 55.29 53542.47 88888.00 2015-02-07 00:13:54.405 038 15359.42 55.32 53542.51 88888.00 2015-02-07 00:13:54.905 038 15359.49 55.33 53542.52 88888.00 2015-02-07 00:13:55.405 038 15359.53 55.34 53542.50 88888.00 2015-02-07 00:13:55.905 038 15359.52 55.40 53542.52 88888.00 2015-02-07 00:13:56.405 038 15359.53 55.43 53542.53 88888.00 2015-02-07 00:13:56.905 038 15359.54 55.41 53542.47 88888.00 2015-02-07 00:13:57.405 038 15359.55 55.41 53542.49 88888.00 2015-02-07 00:13:57.905 038 15359.58 55.41 53542.50 88888.00 2015-02-07 00:13:58.405 038 15359.58 55.39 53542.52 88888.00 2015-02-07 00:13:58.905 038 15359.55 55.38 53542.53 88888.00 2015-02-07 00:13:59.405 038 15359.59 55.42 53542.52 88888.00 2015-02-07 00:13:59.905 038 15359.59 55.48 53542.53 88888.00 2015-02-07 00:14:00.405 038 15359.61 55.44 53542.53 88888.00 2015-02-07 00:14:00.905 038 15359.62 55.42 53542.54 88888.00 2015-02-07 00:14:01.405 038 15359.62 55.47 53542.53 88888.00 2015-02-07 00:14:01.905 038 15359.58 55.49 53542.50 88888.00 2015-02-07 00:14:02.405 038 15359.56 55.49 53542.50 88888.00 2015-02-07 00:14:02.905 038 15359.61 55.54 53542.47 88888.00 2015-02-07 00:14:03.405 038 15359.62 55.50 53542.46 88888.00 2015-02-07 00:14:03.905 038 15359.65 55.48 53542.44 88888.00 2015-02-07 00:14:04.405 038 15359.67 55.51 53542.43 88888.00 2015-02-07 00:14:04.905 038 15359.64 55.56 53542.45 88888.00 2015-02-07 00:14:05.405 038 15359.62 55.63 53542.52 88888.00 2015-02-07 00:14:05.905 038 15359.58 55.65 53542.51 88888.00 2015-02-07 00:14:06.405 038 15359.60 55.65 53542.46 88888.00 2015-02-07 00:14:06.905 038 15359.61 55.64 53542.44 88888.00 2015-02-07 00:14:07.405 038 15359.68 55.63 53542.44 88888.00 2015-02-07 00:14:07.905 038 15359.67 55.59 53542.38 88888.00 2015-02-07 00:14:08.405 038 15359.64 55.60 53542.43 88888.00 2015-02-07 00:14:08.905 038 15359.65 55.61 53542.42 88888.00 2015-02-07 00:14:09.405 038 15359.69 55.63 53542.41 88888.00 2015-02-07 00:14:09.905 038 15359.74 55.63 53542.39 88888.00 2015-02-07 00:14:10.405 038 15359.74 55.59 53542.43 88888.00 2015-02-07 00:14:10.905 038 15359.70 55.61 53542.44 88888.00 2015-02-07 00:14:11.405 038 15359.67 55.66 53542.49 88888.00 2015-02-07 00:14:11.905 038 15359.65 55.65 53542.51 88888.00 2015-02-07 00:14:12.405 038 15359.70 55.61 53542.52 88888.00 2015-02-07 00:14:12.905 038 15359.71 55.58 53542.51 88888.00 2015-02-07 00:14:13.405 038 15359.71 55.64 53542.52 88888.00 2015-02-07 00:14:13.905 038 15359.71 55.67 53542.53 88888.00 2015-02-07 00:14:14.405 038 15359.67 55.64 53542.56 88888.00 2015-02-07 00:14:14.905 038 15359.62 55.66 53542.58 88888.00 2015-02-07 00:14:15.405 038 15359.62 55.74 53542.55 88888.00 2015-02-07 00:14:15.905 038 15359.63 55.78 53542.55 88888.00 2015-02-07 00:14:16.405 038 15359.65 55.77 53542.57 88888.00 2015-02-07 00:14:16.905 038 15359.67 55.81 53542.57 88888.00 2015-02-07 00:14:17.405 038 15359.72 55.87 53542.55 88888.00 2015-02-07 00:14:17.905 038 15359.73 55.81 53542.54 88888.00 2015-02-07 00:14:18.405 038 15359.72 55.73 53542.58 88888.00 2015-02-07 00:14:18.905 038 15359.65 55.69 53542.55 88888.00 2015-02-07 00:14:19.405 038 15359.58 55.68 53542.53 88888.00 2015-02-07 00:14:19.905 038 15359.63 55.67 53542.50 88888.00 2015-02-07 00:14:20.405 038 15359.63 55.67 53542.53 88888.00 2015-02-07 00:14:20.905 038 15359.62 55.69 53542.54 88888.00 2015-02-07 00:14:21.405 038 15359.64 55.83 53542.54 88888.00 2015-02-07 00:14:21.905 038 15359.64 55.85 53542.53 88888.00 2015-02-07 00:14:22.405 038 15359.70 55.83 53542.47 88888.00 2015-02-07 00:14:22.905 038 15359.70 55.84 53542.46 88888.00 2015-02-07 00:14:23.405 038 15359.70 55.84 53542.50 88888.00 2015-02-07 00:14:23.905 038 15359.72 55.87 53542.47 88888.00 2015-02-07 00:14:24.405 038 15359.73 55.87 53542.52 88888.00 2015-02-07 00:14:24.905 038 15359.70 55.77 53542.49 88888.00 2015-02-07 00:14:25.405 038 15359.70 55.72 53542.45 88888.00 2015-02-07 00:14:25.905 038 15359.73 55.67 53542.43 88888.00 2015-02-07 00:14:26.405 038 15359.70 55.63 53542.42 88888.00 2015-02-07 00:14:26.905 038 15359.68 55.64 53542.44 88888.00 2015-02-07 00:14:27.405 038 15359.71 55.65 53542.44 88888.00 2015-02-07 00:14:27.905 038 15359.72 55.60 53542.37 88888.00 2015-02-07 00:14:28.405 038 15359.72 55.60 53542.41 88888.00 2015-02-07 00:14:28.905 038 15359.69 55.66 53542.50 88888.00 2015-02-07 00:14:29.405 038 15359.70 55.67 53542.51 88888.00 2015-02-07 00:14:29.905 038 15359.67 55.68 53542.54 88888.00 2015-02-07 00:14:30.405 038 15359.62 55.71 53542.53 88888.00 2015-02-07 00:14:30.905 038 15359.64 55.67 53542.52 88888.00 2015-02-07 00:14:31.405 038 15359.63 55.68 53542.58 88888.00 2015-02-07 00:14:31.905 038 15359.60 55.65 53542.58 88888.00 2015-02-07 00:14:32.405 038 15359.64 55.68 53542.52 88888.00 2015-02-07 00:14:32.905 038 15359.65 55.67 53542.53 88888.00 2015-02-07 00:14:33.405 038 15359.72 55.75 53542.57 88888.00 2015-02-07 00:14:33.905 038 15359.80 55.76 53542.61 88888.00 2015-02-07 00:14:34.405 038 15359.74 55.76 53542.57 88888.00 2015-02-07 00:14:34.905 038 15359.72 55.77 53542.56 88888.00 2015-02-07 00:14:35.405 038 15359.76 55.81 53542.54 88888.00 2015-02-07 00:14:35.905 038 15359.72 55.80 53542.47 88888.00 2015-02-07 00:14:36.405 038 15359.67 55.78 53542.51 88888.00 2015-02-07 00:14:36.905 038 15359.68 55.77 53542.54 88888.00 2015-02-07 00:14:37.405 038 15359.71 55.76 53542.57 88888.00 2015-02-07 00:14:37.905 038 15359.77 55.76 53542.60 88888.00 2015-02-07 00:14:38.405 038 15359.71 55.80 53542.54 88888.00 2015-02-07 00:14:38.905 038 15359.73 55.80 53542.49 88888.00 2015-02-07 00:14:39.405 038 15359.70 55.82 53542.52 88888.00 2015-02-07 00:14:39.905 038 15359.71 55.82 53542.55 88888.00 2015-02-07 00:14:40.405 038 15359.70 55.80 53542.51 88888.00 2015-02-07 00:14:40.905 038 15359.68 55.85 53542.54 88888.00 2015-02-07 00:14:41.405 038 15359.70 55.87 53542.63 88888.00 2015-02-07 00:14:41.905 038 15359.73 55.81 53542.64 88888.00 2015-02-07 00:14:42.405 038 15359.72 55.75 53542.62 88888.00 2015-02-07 00:14:42.905 038 15359.73 55.75 53542.54 88888.00 2015-02-07 00:14:43.405 038 15359.77 55.75 53542.56 88888.00 2015-02-07 00:14:43.905 038 15359.77 55.74 53542.58 88888.00 2015-02-07 00:14:44.405 038 15359.79 55.77 53542.58 88888.00 2015-02-07 00:14:44.905 038 15359.82 55.81 53542.58 88888.00 2015-02-07 00:14:45.405 038 15359.76 55.80 53542.63 88888.00 2015-02-07 00:14:45.905 038 15359.77 55.81 53542.66 88888.00 2015-02-07 00:14:46.405 038 15359.80 55.81 53542.65 88888.00 2015-02-07 00:14:46.905 038 15359.80 55.82 53542.66 88888.00 2015-02-07 00:14:47.405 038 15359.86 55.85 53542.63 88888.00 2015-02-07 00:14:47.905 038 15359.86 55.81 53542.61 88888.00 2015-02-07 00:14:48.405 038 15359.83 55.84 53542.61 88888.00 2015-02-07 00:14:48.905 038 15359.85 55.81 53542.63 88888.00 2015-02-07 00:14:49.405 038 15359.86 55.86 53542.65 88888.00 2015-02-07 00:14:49.905 038 15359.91 55.92 53542.64 88888.00 2015-02-07 00:14:50.406 038 15359.87 55.86 53542.55 88888.00 2015-02-07 00:14:50.906 038 15359.82 55.82 53542.57 88888.00 2015-02-07 00:14:51.406 038 15359.80 55.80 53542.59 88888.00 2015-02-07 00:14:51.906 038 15359.86 55.83 53542.59 88888.00 2015-02-07 00:14:52.406 038 15359.88 55.90 53542.60 88888.00 2015-02-07 00:14:52.906 038 15359.88 55.99 53542.58 88888.00 2015-02-07 00:14:53.406 038 15359.89 56.01 53542.54 88888.00 2015-02-07 00:14:53.906 038 15359.86 56.02 53542.61 88888.00 2015-02-07 00:14:54.406 038 15359.81 55.99 53542.58 88888.00 2015-02-07 00:14:54.906 038 15359.78 55.99 53542.56 88888.00 2015-02-07 00:14:55.406 038 15359.79 55.99 53542.55 88888.00 2015-02-07 00:14:55.906 038 15359.79 55.98 53542.59 88888.00 2015-02-07 00:14:56.406 038 15359.78 55.99 53542.60 88888.00 2015-02-07 00:14:56.906 038 15359.79 55.97 53542.61 88888.00 2015-02-07 00:14:57.406 038 15359.80 55.94 53542.60 88888.00 2015-02-07 00:14:57.906 038 15359.87 55.82 53542.60 88888.00 2015-02-07 00:14:58.406 038 15359.85 55.80 53542.60 88888.00 2015-02-07 00:14:58.906 038 15359.85 55.78 53542.60 88888.00 2015-02-07 00:14:59.406 038 15359.81 55.77 53542.55 88888.00 2015-02-07 00:14:59.906 038 15359.81 55.77 53542.58 88888.00 2015-02-07 00:15:00.406 038 15359.81 55.77 53542.58 88888.00 2015-02-07 00:15:00.906 038 15359.86 55.76 53542.60 88888.00 2015-02-07 00:15:01.406 038 15359.89 55.77 53542.64 88888.00 2015-02-07 00:15:01.906 038 15359.82 55.75 53542.60 88888.00 2015-02-07 00:15:02.406 038 15359.83 55.71 53542.57 88888.00 2015-02-07 00:15:02.906 038 15359.83 55.72 53542.52 88888.00 2015-02-07 00:15:03.406 038 15359.79 55.76 53542.45 88888.00 2015-02-07 00:15:03.906 038 15359.81 55.80 53542.47 88888.00 2015-02-07 00:15:04.406 038 15359.87 55.78 53542.43 88888.00 2015-02-07 00:15:04.906 038 15359.85 55.78 53542.44 88888.00 2015-02-07 00:15:05.406 038 15359.80 55.74 53542.46 88888.00 2015-02-07 00:15:05.906 038 15359.79 55.72 53542.42 88888.00 2015-02-07 00:15:06.406 038 15359.73 55.67 53542.44 88888.00 2015-02-07 00:15:06.906 038 15359.80 55.71 53542.49 88888.00 2015-02-07 00:15:07.406 038 15359.80 55.69 53542.45 88888.00 2015-02-07 00:15:07.906 038 15359.80 55.69 53542.41 88888.00 2015-02-07 00:15:08.406 038 15359.81 55.71 53542.51 88888.00 2015-02-07 00:15:08.906 038 15359.79 55.69 53542.53 88888.00 2015-02-07 00:15:09.406 038 15359.81 55.69 53542.53 88888.00 2015-02-07 00:15:09.906 038 15359.85 55.66 53542.53 88888.00 2015-02-07 00:15:10.406 038 15359.85 55.65 53542.56 88888.00 2015-02-07 00:15:10.906 038 15359.86 55.67 53542.53 88888.00 2015-02-07 00:15:11.406 038 15359.85 55.65 53542.56 88888.00 2015-02-07 00:15:11.906 038 15359.80 55.63 53542.55 88888.00 2015-02-07 00:15:12.406 038 15359.83 55.60 53542.49 88888.00 2015-02-07 00:15:12.906 038 15359.83 55.60 53542.51 88888.00 2015-02-07 00:15:13.406 038 15359.80 55.67 53542.45 88888.00 2015-02-07 00:15:13.906 038 15359.86 55.67 53542.44 88888.00 2015-02-07 00:15:14.406 038 15359.82 55.61 53542.46 88888.00 2015-02-07 00:15:14.906 038 15359.85 55.59 53542.50 88888.00 2015-02-07 00:15:15.406 038 15359.88 55.60 53542.54 88888.00 2015-02-07 00:15:15.906 038 15359.88 55.61 53542.50 88888.00 2015-02-07 00:15:16.406 038 15359.85 55.59 53542.54 88888.00 2015-02-07 00:15:16.906 038 15359.88 55.59 53542.56 88888.00 2015-02-07 00:15:17.406 038 15359.91 55.63 53542.57 88888.00 2015-02-07 00:15:17.906 038 15359.95 55.61 53542.51 88888.00 2015-02-07 00:15:18.406 038 15359.95 55.59 53542.53 88888.00 2015-02-07 00:15:18.906 038 15359.94 55.58 53542.54 88888.00 2015-02-07 00:15:19.406 038 15359.81 55.57 53542.57 88888.00 2015-02-07 00:15:19.906 038 15359.78 55.55 53542.53 88888.00 2015-02-07 00:15:20.406 038 15359.76 55.56 53542.53 88888.00 2015-02-07 00:15:20.906 038 15359.78 55.58 53542.50 88888.00 2015-02-07 00:15:21.406 038 15359.83 55.58 53542.50 88888.00 2015-02-07 00:15:21.906 038 15359.88 55.57 53542.54 88888.00 2015-02-07 00:15:22.406 038 15359.89 55.54 53542.54 88888.00 2015-02-07 00:15:22.906 038 15359.87 55.57 53542.51 88888.00 2015-02-07 00:15:23.406 038 15359.95 55.59 53542.46 88888.00 2015-02-07 00:15:23.906 038 15359.98 55.60 53542.49 88888.00 2015-02-07 00:15:24.406 038 15359.97 55.60 53542.52 88888.00 2015-02-07 00:15:24.906 038 15360.01 55.65 53542.55 88888.00 2015-02-07 00:15:25.406 038 15359.97 55.66 53542.55 88888.00 2015-02-07 00:15:25.906 038 15359.95 55.63 53542.63 88888.00 2015-02-07 00:15:26.406 038 15360.00 55.61 53542.59 88888.00 2015-02-07 00:15:26.906 038 15360.04 55.64 53542.54 88888.00 2015-02-07 00:15:27.406 038 15360.03 55.66 53542.53 88888.00 2015-02-07 00:15:27.906 038 15359.98 55.59 53542.56 88888.00 2015-02-07 00:15:28.406 038 15359.99 55.57 53542.55 88888.00 2015-02-07 00:15:28.906 038 15359.97 55.57 53542.53 88888.00 2015-02-07 00:15:29.406 038 15360.00 55.59 53542.46 88888.00 2015-02-07 00:15:29.906 038 15360.03 55.60 53542.49 88888.00 2015-02-07 00:15:30.406 038 15359.98 55.63 53542.52 88888.00 2015-02-07 00:15:30.906 038 15359.96 55.67 53542.53 88888.00 2015-02-07 00:15:31.406 038 15359.96 55.68 53542.56 88888.00 2015-02-07 00:15:31.906 038 15360.01 55.69 53542.55 88888.00 2015-02-07 00:15:32.406 038 15359.98 55.72 53542.54 88888.00 2015-02-07 00:15:32.906 038 15359.97 55.67 53542.59 88888.00 2015-02-07 00:15:33.406 038 15359.96 55.68 53542.61 88888.00 2015-02-07 00:15:33.906 038 15359.97 55.75 53542.55 88888.00 2015-02-07 00:15:34.406 038 15360.00 55.78 53542.61 88888.00 2015-02-07 00:15:34.906 038 15360.04 55.82 53542.61 88888.00 2015-02-07 00:15:35.406 038 15360.04 55.77 53542.70 88888.00 2015-02-07 00:15:35.906 038 15360.01 55.78 53542.62 88888.00 2015-02-07 00:15:36.406 038 15360.05 55.80 53542.59 88888.00 2015-02-07 00:15:36.906 038 15360.06 55.82 53542.57 88888.00 2015-02-07 00:15:37.406 038 15360.08 55.87 53542.56 88888.00 2015-02-07 00:15:37.906 038 15360.01 55.90 53542.60 88888.00 2015-02-07 00:15:38.406 038 15360.01 55.91 53542.63 88888.00 2015-02-07 00:15:38.906 038 15359.98 55.89 53542.61 88888.00 2015-02-07 00:15:39.406 038 15359.98 55.92 53542.61 88888.00 2015-02-07 00:15:39.906 038 15360.00 55.87 53542.65 88888.00 2015-02-07 00:15:40.406 038 15360.03 55.90 53542.69 88888.00 2015-02-07 00:15:40.906 038 15360.05 55.97 53542.64 88888.00 2015-02-07 00:15:41.406 038 15360.01 55.95 53542.64 88888.00 2015-02-07 00:15:41.906 038 15359.99 55.94 53542.66 88888.00 2015-02-07 00:15:42.406 038 15359.99 55.92 53542.74 88888.00 2015-02-07 00:15:42.906 038 15360.07 55.95 53542.74 88888.00 2015-02-07 00:15:43.406 038 15360.12 56.03 53542.72 88888.00 2015-02-07 00:15:43.906 038 15360.10 56.04 53542.75 88888.00 2015-02-07 00:15:44.406 038 15360.10 56.03 53542.70 88888.00 2015-02-07 00:15:44.906 038 15360.05 56.06 53542.61 88888.00 2015-02-07 00:15:45.406 038 15360.08 56.08 53542.59 88888.00 2015-02-07 00:15:45.906 038 15360.15 56.11 53542.58 88888.00 2015-02-07 00:15:46.406 038 15360.13 56.11 53542.61 88888.00 2015-02-07 00:15:46.906 038 15360.15 56.13 53542.62 88888.00 2015-02-07 00:15:47.406 038 15360.18 56.15 53542.63 88888.00 2015-02-07 00:15:47.906 038 15360.17 56.13 53542.63 88888.00 2015-02-07 00:15:48.406 038 15360.13 56.15 53542.72 88888.00 2015-02-07 00:15:48.906 038 15360.14 56.12 53542.72 88888.00 2015-02-07 00:15:49.406 038 15360.15 56.11 53542.72 88888.00 2015-02-07 00:15:49.906 038 15360.17 56.10 53542.64 88888.00 2015-02-07 00:15:50.406 038 15360.12 56.10 53542.66 88888.00 2015-02-07 00:15:50.906 038 15360.06 56.15 53542.64 88888.00 2015-02-07 00:15:51.406 038 15360.10 56.17 53542.61 88888.00 2015-02-07 00:15:51.906 038 15360.12 56.11 53542.63 88888.00 2015-02-07 00:15:52.406 038 15360.16 56.08 53542.71 88888.00 2015-02-07 00:15:52.906 038 15360.15 56.11 53542.76 88888.00 2015-02-07 00:15:53.406 038 15360.13 56.27 53542.79 88888.00 2015-02-07 00:15:53.906 038 15360.06 56.28 53542.78 88888.00 2015-02-07 00:15:54.406 038 15360.04 56.24 53542.70 88888.00 2015-02-07 00:15:54.906 038 15360.03 56.23 53542.69 88888.00 2015-02-07 00:15:55.406 038 15360.07 56.13 53542.70 88888.00 2015-02-07 00:15:55.906 038 15360.05 56.09 53542.77 88888.00 2015-02-07 00:15:56.406 038 15360.04 56.07 53542.70 88888.00 2015-02-07 00:15:56.906 038 15359.98 56.10 53542.69 88888.00 2015-02-07 00:15:57.406 038 15359.96 56.18 53542.66 88888.00 2015-02-07 00:15:57.906 038 15359.98 56.10 53542.69 88888.00 2015-02-07 00:15:58.406 038 15360.00 56.04 53542.69 88888.00 2015-02-07 00:15:58.906 038 15360.07 56.03 53542.69 88888.00 2015-02-07 00:15:59.406 038 15360.03 56.06 53542.60 88888.00 2015-02-07 00:15:59.906 038 15359.97 56.03 53542.61 88888.00 2015-02-07 00:16:00.406 038 15359.97 56.01 53542.69 88888.00 2015-02-07 00:16:00.906 038 15359.97 55.97 53542.72 88888.00 2015-02-07 00:16:01.406 038 15359.92 56.00 53542.70 88888.00 2015-02-07 00:16:01.906 038 15359.87 56.03 53542.66 88888.00 2015-02-07 00:16:02.406 038 15359.89 56.03 53542.67 88888.00 2015-02-07 00:16:02.906 038 15359.95 56.02 53542.71 88888.00 2015-02-07 00:16:03.406 038 15359.91 55.95 53542.69 88888.00 2015-02-07 00:16:03.906 038 15359.89 55.90 53542.56 88888.00 2015-02-07 00:16:04.406 038 15359.89 55.87 53542.67 88888.00 2015-02-07 00:16:04.906 038 15359.94 55.90 53542.72 88888.00 2015-02-07 00:16:05.406 038 15359.91 55.91 53542.71 88888.00 2015-02-07 00:16:05.906 038 15359.90 55.91 53542.64 88888.00 2015-02-07 00:16:06.406 038 15359.95 55.98 53542.66 88888.00 2015-02-07 00:16:06.906 038 15359.94 56.11 53542.65 88888.00 2015-02-07 00:16:07.406 038 15359.95 56.07 53542.70 88888.00 2015-02-07 00:16:07.906 038 15360.00 56.04 53542.65 88888.00 2015-02-07 00:16:08.406 038 15359.97 55.94 53542.61 88888.00 2015-02-07 00:16:08.906 038 15359.89 55.89 53542.58 88888.00 2015-02-07 00:16:09.406 038 15359.83 55.90 53542.61 88888.00 2015-02-07 00:16:09.906 038 15359.83 55.85 53542.60 88888.00 2015-02-07 00:16:10.406 038 15359.88 55.85 53542.55 88888.00 2015-02-07 00:16:10.906 038 15359.83 55.91 53542.53 88888.00 2015-02-07 00:16:11.406 038 15359.82 55.90 53542.62 88888.00 2015-02-07 00:16:11.906 038 15359.83 55.92 53542.65 88888.00 2015-02-07 00:16:12.406 038 15359.85 56.01 53542.65 88888.00 2015-02-07 00:16:12.906 038 15359.80 56.02 53542.66 88888.00 2015-02-07 00:16:13.406 038 15359.79 56.07 53542.75 88888.00 2015-02-07 00:16:13.906 038 15359.91 56.04 53542.73 88888.00 2015-02-07 00:16:14.406 038 15359.97 56.08 53542.67 88888.00 2015-02-07 00:16:14.906 038 15359.95 56.12 53542.71 88888.00 2015-02-07 00:16:15.406 038 15359.91 56.16 53542.72 88888.00 2015-02-07 00:16:15.906 038 15359.90 56.21 53542.76 88888.00 2015-02-07 00:16:16.406 038 15359.94 56.21 53542.72 88888.00 2015-02-07 00:16:16.906 038 15359.89 56.15 53542.76 88888.00 2015-02-07 00:16:17.406 038 15359.89 56.08 53542.75 88888.00 2015-02-07 00:16:17.906 038 15359.94 55.98 53542.74 88888.00 2015-02-07 00:16:18.406 038 15359.95 55.95 53542.70 88888.00 2015-02-07 00:16:18.906 038 15359.98 56.00 53542.66 88888.00 2015-02-07 00:16:19.406 038 15359.96 55.94 53542.70 88888.00 2015-02-07 00:16:19.906 038 15359.96 55.92 53542.71 88888.00 2015-02-07 00:16:20.406 038 15360.03 55.89 53542.73 88888.00 2015-02-07 00:16:20.906 038 15360.04 55.87 53542.73 88888.00 2015-02-07 00:16:21.406 038 15359.97 55.90 53542.78 88888.00 2015-02-07 00:16:21.906 038 15359.97 55.91 53542.75 88888.00 2015-02-07 00:16:22.406 038 15359.99 55.91 53542.72 88888.00 2015-02-07 00:16:22.906 038 15360.00 55.89 53542.63 88888.00 2015-02-07 00:16:23.406 038 15359.98 55.87 53542.69 88888.00 2015-02-07 00:16:23.906 038 15359.97 55.91 53542.72 88888.00 2015-02-07 00:16:24.406 038 15360.06 55.91 53542.76 88888.00 2015-02-07 00:16:24.906 038 15360.08 55.84 53542.73 88888.00 2015-02-07 00:16:25.406 038 15359.99 55.84 53542.71 88888.00 2015-02-07 00:16:25.906 038 15360.03 55.82 53542.72 88888.00 2015-02-07 00:16:26.406 038 15360.03 55.84 53542.77 88888.00 2015-02-07 00:16:26.906 038 15359.99 55.84 53542.79 88888.00 2015-02-07 00:16:27.406 038 15359.98 55.85 53542.77 88888.00 2015-02-07 00:16:27.906 038 15360.05 55.85 53542.72 88888.00 2015-02-07 00:16:28.406 038 15360.06 55.85 53542.70 88888.00 2015-02-07 00:16:28.906 038 15360.05 55.81 53542.71 88888.00 2015-02-07 00:16:29.406 038 15360.08 55.78 53542.74 88888.00 2015-02-07 00:16:29.906 038 15360.08 55.78 53542.75 88888.00 2015-02-07 00:16:30.406 038 15360.05 55.80 53542.72 88888.00 2015-02-07 00:16:30.906 038 15360.05 55.82 53542.72 88888.00 2015-02-07 00:16:31.406 038 15360.06 55.81 53542.75 88888.00 2015-02-07 00:16:31.906 038 15360.05 55.80 53542.72 88888.00 2015-02-07 00:16:32.406 038 15359.98 55.84 53542.72 88888.00 2015-02-07 00:16:32.906 038 15360.04 55.83 53542.69 88888.00 2015-02-07 00:16:33.406 038 15359.99 55.80 53542.65 88888.00 2015-02-07 00:16:33.906 038 15360.01 55.80 53542.69 88888.00 2015-02-07 00:16:34.406 038 15360.00 55.81 53542.65 88888.00 2015-02-07 00:16:34.906 038 15359.99 55.80 53542.66 88888.00 2015-02-07 00:16:35.406 038 15359.99 55.76 53542.67 88888.00 2015-02-07 00:16:35.906 038 15359.96 55.78 53542.69 88888.00 2015-02-07 00:16:36.406 038 15359.98 55.92 53542.65 88888.00 2015-02-07 00:16:36.906 038 15360.00 55.86 53542.61 88888.00 2015-02-07 00:16:37.406 038 15359.98 55.78 53542.58 88888.00 2015-02-07 00:16:37.906 038 15359.95 55.78 53542.55 88888.00 2015-02-07 00:16:38.406 038 15359.90 55.78 53542.54 88888.00 2015-02-07 00:16:38.906 038 15359.91 55.82 53542.53 88888.00 2015-02-07 00:16:39.406 038 15359.88 55.83 53542.49 88888.00 2015-02-07 00:16:39.906 038 15359.92 55.77 53542.53 88888.00 2015-02-07 00:16:40.406 038 15359.92 55.77 53542.53 88888.00 2015-02-07 00:16:40.906 038 15359.94 55.85 53542.52 88888.00 2015-02-07 00:16:41.406 038 15359.94 55.87 53542.47 88888.00 2015-02-07 00:16:41.906 038 15359.91 55.89 53542.44 88888.00 2015-02-07 00:16:42.406 038 15359.96 55.90 53542.53 88888.00 2015-02-07 00:16:42.906 038 15359.97 55.89 53542.53 88888.00 2015-02-07 00:16:43.406 038 15359.97 55.84 53542.51 88888.00 2015-02-07 00:16:43.906 038 15359.96 55.87 53542.54 88888.00 2015-02-07 00:16:44.406 038 15359.87 55.89 53542.56 88888.00 2015-02-07 00:16:44.906 038 15359.89 55.89 53542.58 88888.00 2015-02-07 00:16:45.406 038 15359.92 55.91 53542.57 88888.00 2015-02-07 00:16:45.906 038 15359.95 55.92 53542.56 88888.00 2015-02-07 00:16:46.406 038 15359.99 55.95 53542.56 88888.00 2015-02-07 00:16:46.906 038 15359.99 55.92 53542.57 88888.00 2015-02-07 00:16:47.406 038 15359.96 55.94 53542.58 88888.00 2015-02-07 00:16:47.906 038 15359.90 55.95 53542.59 88888.00 2015-02-07 00:16:48.406 038 15359.88 55.91 53542.61 88888.00 2015-02-07 00:16:48.906 038 15359.91 55.95 53542.59 88888.00 2015-02-07 00:16:49.406 038 15359.90 55.95 53542.56 88888.00 2015-02-07 00:16:49.906 038 15359.89 55.95 53542.56 88888.00 2015-02-07 00:16:50.406 038 15359.87 55.90 53542.58 88888.00 2015-02-07 00:16:50.906 038 15359.90 55.87 53542.60 88888.00 2015-02-07 00:16:51.406 038 15359.90 55.85 53542.57 88888.00 2015-02-07 00:16:51.906 038 15359.90 55.80 53542.57 88888.00 2015-02-07 00:16:52.406 038 15359.91 55.80 53542.54 88888.00 2015-02-07 00:16:52.906 038 15359.89 55.82 53542.54 88888.00 2015-02-07 00:16:53.406 038 15359.86 55.83 53542.54 88888.00 2015-02-07 00:16:53.906 038 15359.88 55.84 53542.59 88888.00 2015-02-07 00:16:54.406 038 15359.88 55.84 53542.58 88888.00 2015-02-07 00:16:54.906 038 15359.95 55.80 53542.54 88888.00 2015-02-07 00:16:55.406 038 15359.94 55.75 53542.49 88888.00 2015-02-07 00:16:55.906 038 15359.89 55.74 53542.42 88888.00 2015-02-07 00:16:56.406 038 15359.90 55.74 53542.40 88888.00 2015-02-07 00:16:56.906 038 15359.87 55.73 53542.45 88888.00 2015-02-07 00:16:57.406 038 15359.87 55.72 53542.51 88888.00 2015-02-07 00:16:57.906 038 15359.86 55.66 53542.54 88888.00 2015-02-07 00:16:58.406 038 15359.86 55.65 53542.52 88888.00 2015-02-07 00:16:58.906 038 15359.91 55.68 53542.46 88888.00 2015-02-07 00:16:59.406 038 15359.97 55.68 53542.45 88888.00 2015-02-07 00:16:59.906 038 15359.95 55.65 53542.53 88888.00 2015-02-07 00:17:00.406 038 15359.90 55.61 53542.55 88888.00 2015-02-07 00:17:00.906 038 15359.91 55.56 53542.58 88888.00 2015-02-07 00:17:01.406 038 15359.94 55.52 53542.58 88888.00 2015-02-07 00:17:01.906 038 15359.98 55.51 53542.58 88888.00 2015-02-07 00:17:02.406 038 15359.99 55.58 53542.55 88888.00 2015-02-07 00:17:02.906 038 15360.03 55.59 53542.58 88888.00 2015-02-07 00:17:03.406 038 15360.06 55.60 53542.56 88888.00 2015-02-07 00:17:03.906 038 15360.07 55.56 53542.56 88888.00 2015-02-07 00:17:04.406 038 15360.03 55.51 53542.55 88888.00 2015-02-07 00:17:04.906 038 15360.03 55.52 53542.54 88888.00 2015-02-07 00:17:05.406 038 15360.06 55.55 53542.60 88888.00 2015-02-07 00:17:05.906 038 15360.01 55.51 53542.59 88888.00 2015-02-07 00:17:06.406 038 15360.01 55.47 53542.59 88888.00 2015-02-07 00:17:06.906 038 15360.07 55.49 53542.57 88888.00 2015-02-07 00:17:07.406 038 15360.09 55.48 53542.60 88888.00 2015-02-07 00:17:07.906 038 15360.04 55.48 53542.64 88888.00 2015-02-07 00:17:08.406 038 15360.05 55.51 53542.59 88888.00 2015-02-07 00:17:08.906 038 15360.09 55.50 53542.58 88888.00 2015-02-07 00:17:09.406 038 15360.12 55.54 53542.55 88888.00 2015-02-07 00:17:09.906 038 15360.09 55.55 53542.56 88888.00 2015-02-07 00:17:10.406 038 15360.05 55.51 53542.63 88888.00 2015-02-07 00:17:10.906 038 15360.09 55.59 53542.69 88888.00 2015-02-07 00:17:11.406 038 15360.08 55.57 53542.66 88888.00 2015-02-07 00:17:11.906 038 15360.12 55.52 53542.58 88888.00 2015-02-07 00:17:12.406 038 15360.12 55.54 53542.65 88888.00 2015-02-07 00:17:12.906 038 15360.08 55.55 53542.61 88888.00 2015-02-07 00:17:13.406 038 15360.10 55.59 53542.61 88888.00 2015-02-07 00:17:13.906 038 15360.12 55.63 53542.60 88888.00 2015-02-07 00:17:14.406 038 15360.07 55.65 53542.57 88888.00 2015-02-07 00:17:14.906 038 15360.04 55.64 53542.62 88888.00 2015-02-07 00:17:15.406 038 15360.07 55.56 53542.63 88888.00 2015-02-07 00:17:15.906 038 15360.09 55.55 53542.59 88888.00 2015-02-07 00:17:16.406 038 15360.13 55.58 53542.58 88888.00 2015-02-07 00:17:16.906 038 15360.18 55.57 53542.64 88888.00 2015-02-07 00:17:17.406 038 15360.19 55.59 53542.61 88888.00 2015-02-07 00:17:17.906 038 15360.18 55.63 53542.61 88888.00 2015-02-07 00:17:18.406 038 15360.21 55.64 53542.64 88888.00 2015-02-07 00:17:18.906 038 15360.22 55.64 53542.64 88888.00 2015-02-07 00:17:19.406 038 15360.22 55.65 53542.63 88888.00 2015-02-07 00:17:19.906 038 15360.22 55.64 53542.66 88888.00 2015-02-07 00:17:20.406 038 15360.27 55.64 53542.69 88888.00 2015-02-07 00:17:20.906 038 15360.33 55.63 53542.62 88888.00 2015-02-07 00:17:21.406 038 15360.32 55.65 53542.61 88888.00 2015-02-07 00:17:21.906 038 15360.34 55.65 53542.61 88888.00 2015-02-07 00:17:22.406 038 15360.33 55.66 53542.64 88888.00 2015-02-07 00:17:22.906 038 15360.31 55.65 53542.56 88888.00 2015-02-07 00:17:23.406 038 15360.39 55.63 53542.53 88888.00 2015-02-07 00:17:23.906 038 15360.41 55.67 53542.47 88888.00 2015-02-07 00:17:24.406 038 15360.42 55.64 53542.49 88888.00 2015-02-07 00:17:24.906 038 15360.37 55.61 53542.45 88888.00 2015-02-07 00:17:25.406 038 15360.43 55.64 53542.46 88888.00 2015-02-07 00:17:25.906 038 15360.44 55.64 53542.50 88888.00 2015-02-07 00:17:26.406 038 15360.49 55.66 53542.54 88888.00 2015-02-07 00:17:26.906 038 15360.49 55.65 53542.46 88888.00 2015-02-07 00:17:27.406 038 15360.51 55.63 53542.43 88888.00 2015-02-07 00:17:27.906 038 15360.48 55.65 53542.42 88888.00 2015-02-07 00:17:28.406 038 15360.51 55.68 53542.34 88888.00 2015-02-07 00:17:28.906 038 15360.49 55.66 53542.34 88888.00 2015-02-07 00:17:29.406 038 15360.48 55.60 53542.38 88888.00 2015-02-07 00:17:29.906 038 15360.54 55.59 53542.43 88888.00 2015-02-07 00:17:30.406 038 15360.57 55.59 53542.45 88888.00 2015-02-07 00:17:30.906 038 15360.58 55.63 53542.41 88888.00 2015-02-07 00:17:31.406 038 15360.57 55.66 53542.38 88888.00 2015-02-07 00:17:31.906 038 15360.52 55.67 53542.39 88888.00 2015-02-07 00:17:32.406 038 15360.54 55.66 53542.38 88888.00 2015-02-07 00:17:32.906 038 15360.53 55.59 53542.40 88888.00 2015-02-07 00:17:33.406 038 15360.55 55.55 53542.40 88888.00 2015-02-07 00:17:33.906 038 15360.59 55.59 53542.44 88888.00 2015-02-07 00:17:34.406 038 15360.55 55.60 53542.49 88888.00 2015-02-07 00:17:34.906 038 15360.54 55.61 53542.42 88888.00 2015-02-07 00:17:35.406 038 15360.49 55.59 53542.38 88888.00 2015-02-07 00:17:35.906 038 15360.45 55.58 53542.39 88888.00 2015-02-07 00:17:36.406 038 15360.40 55.59 53542.42 88888.00 2015-02-07 00:17:36.906 038 15360.40 55.61 53542.44 88888.00 2015-02-07 00:17:37.406 038 15360.43 55.66 53542.46 88888.00 2015-02-07 00:17:37.906 038 15360.42 55.66 53542.45 88888.00 2015-02-07 00:17:38.406 038 15360.44 55.65 53542.47 88888.00 2015-02-07 00:17:38.906 038 15360.43 55.67 53542.47 88888.00 2015-02-07 00:17:39.406 038 15360.42 55.68 53542.46 88888.00 2015-02-07 00:17:39.906 038 15360.39 55.69 53542.49 88888.00 2015-02-07 00:17:40.406 038 15360.37 55.73 53542.52 88888.00 2015-02-07 00:17:40.906 038 15360.37 55.75 53542.50 88888.00 2015-02-07 00:17:41.406 038 15360.33 55.72 53542.47 88888.00 2015-02-07 00:17:41.906 038 15360.30 55.74 53542.41 88888.00 2015-02-07 00:17:42.406 038 15360.40 55.75 53542.49 88888.00 2015-02-07 00:17:42.906 038 15360.46 55.76 53542.52 88888.00 2015-02-07 00:17:43.406 038 15360.43 55.78 53542.51 88888.00 2015-02-07 00:17:43.906 038 15360.43 55.80 53542.46 88888.00 2015-02-07 00:17:44.406 038 15360.41 55.77 53542.53 88888.00 2015-02-07 00:17:44.906 038 15360.40 55.74 53542.55 88888.00 2015-02-07 00:17:45.406 038 15360.35 55.71 53542.57 88888.00 2015-02-07 00:17:45.906 038 15360.33 55.75 53542.53 88888.00 2015-02-07 00:17:46.406 038 15360.30 55.82 53542.53 88888.00 2015-02-07 00:17:46.906 038 15360.32 55.84 53542.54 88888.00 2015-02-07 00:17:47.406 038 15360.37 55.82 53542.51 88888.00 2015-02-07 00:17:47.906 038 15360.40 55.83 53542.53 88888.00 2015-02-07 00:17:48.406 038 15360.37 55.84 53542.51 88888.00 2015-02-07 00:17:48.906 038 15360.40 55.85 53542.51 88888.00 2015-02-07 00:17:49.406 038 15360.43 55.84 53542.51 88888.00 2015-02-07 00:17:49.906 038 15360.34 55.82 53542.53 88888.00 2015-02-07 00:17:50.406 038 15360.40 55.84 53542.47 88888.00 2015-02-07 00:17:50.906 038 15360.41 55.91 53542.51 88888.00 2015-02-07 00:17:51.406 038 15360.34 55.95 53542.47 88888.00 2015-02-07 00:17:51.906 038 15360.32 55.97 53542.47 88888.00 2015-02-07 00:17:52.406 038 15360.32 55.92 53542.57 88888.00 2015-02-07 00:17:52.906 038 15360.37 55.90 53542.60 88888.00 2015-02-07 00:17:53.406 038 15360.37 55.87 53542.61 88888.00 2015-02-07 00:17:53.906 038 15360.35 55.91 53542.60 88888.00 2015-02-07 00:17:54.406 038 15360.35 55.93 53542.59 88888.00 2015-02-07 00:17:54.906 038 15360.39 55.93 53542.53 88888.00 2015-02-07 00:17:55.406 038 15360.37 55.91 53542.53 88888.00 2015-02-07 00:17:55.906 038 15360.34 55.90 53542.56 88888.00 2015-02-07 00:17:56.406 038 15360.34 55.92 53542.57 88888.00 2015-02-07 00:17:56.906 038 15360.36 55.91 53542.62 88888.00 2015-02-07 00:17:57.406 038 15360.40 55.89 53542.55 88888.00 2015-02-07 00:17:57.906 038 15360.34 55.94 53542.57 88888.00 2015-02-07 00:17:58.406 038 15360.34 55.99 53542.61 88888.00 2015-02-07 00:17:58.906 038 15360.34 55.95 53542.56 88888.00 2015-02-07 00:17:59.406 038 15360.35 55.87 53542.59 88888.00 2015-02-07 00:17:59.906 038 15360.34 55.85 53542.61 88888.00 2015-02-07 00:18:00.406 038 15360.36 55.87 53542.66 88888.00 2015-02-07 00:18:00.906 038 15360.32 55.89 53542.62 88888.00 2015-02-07 00:18:01.406 038 15360.30 55.91 53542.59 88888.00 2015-02-07 00:18:01.906 038 15360.33 55.95 53542.57 88888.00 2015-02-07 00:18:02.406 038 15360.34 55.95 53542.62 88888.00 2015-02-07 00:18:02.906 038 15360.33 55.93 53542.61 88888.00 2015-02-07 00:18:03.406 038 15360.33 55.95 53542.63 88888.00 2015-02-07 00:18:03.906 038 15360.33 56.00 53542.63 88888.00 2015-02-07 00:18:04.406 038 15360.35 56.01 53542.65 88888.00 2015-02-07 00:18:04.906 038 15360.40 56.03 53542.73 88888.00 2015-02-07 00:18:05.406 038 15360.43 55.99 53542.73 88888.00 2015-02-07 00:18:05.906 038 15360.40 55.97 53542.67 88888.00 2015-02-07 00:18:06.406 038 15360.37 55.98 53542.65 88888.00 2015-02-07 00:18:06.906 038 15360.42 55.94 53542.67 88888.00 2015-02-07 00:18:07.406 038 15360.40 55.92 53542.76 88888.00 2015-02-07 00:18:07.906 038 15360.37 55.90 53542.76 88888.00 2015-02-07 00:18:08.406 038 15360.39 55.93 53542.77 88888.00 2015-02-07 00:18:08.906 038 15360.39 55.95 53542.77 88888.00 2015-02-07 00:18:09.406 038 15360.39 55.98 53542.75 88888.00 2015-02-07 00:18:09.906 038 15360.42 55.95 53542.74 88888.00 2015-02-07 00:18:10.406 038 15360.44 55.94 53542.66 88888.00 2015-02-07 00:18:10.906 038 15360.40 55.89 53542.60 88888.00 2015-02-07 00:18:11.406 038 15360.37 55.90 53542.67 88888.00 2015-02-07 00:18:11.906 038 15360.37 55.92 53542.71 88888.00 2015-02-07 00:18:12.406 038 15360.42 55.95 53542.63 88888.00 2015-02-07 00:18:12.906 038 15360.43 55.94 53542.65 88888.00 2015-02-07 00:18:13.406 038 15360.40 55.89 53542.69 88888.00 2015-02-07 00:18:13.906 038 15360.28 55.93 53542.69 88888.00 2015-02-07 00:18:14.406 038 15360.27 55.95 53542.75 88888.00 2015-02-07 00:18:14.906 038 15360.33 55.94 53542.74 88888.00 2015-02-07 00:18:15.406 038 15360.36 55.94 53542.79 88888.00 2015-02-07 00:18:15.906 038 15360.39 55.91 53542.74 88888.00 2015-02-07 00:18:16.406 038 15360.40 55.92 53542.73 88888.00 2015-02-07 00:18:16.906 038 15360.42 55.90 53542.76 88888.00 2015-02-07 00:18:17.406 038 15360.43 55.84 53542.76 88888.00 2015-02-07 00:18:17.906 038 15360.43 55.78 53542.73 88888.00 2015-02-07 00:18:18.406 038 15360.43 55.77 53542.69 88888.00 2015-02-07 00:18:18.906 038 15360.43 55.76 53542.64 88888.00 2015-02-07 00:18:19.406 038 15360.36 55.75 53542.63 88888.00 2015-02-07 00:18:19.906 038 15360.35 55.81 53542.64 88888.00 2015-02-07 00:18:20.406 038 15360.37 55.92 53542.69 88888.00 2015-02-07 00:18:20.906 038 15360.34 55.86 53542.66 88888.00 2015-02-07 00:18:21.406 038 15360.33 55.85 53542.71 88888.00 2015-02-07 00:18:21.906 038 15360.37 55.87 53542.70 88888.00 2015-02-07 00:18:22.406 038 15360.37 55.82 53542.70 88888.00 2015-02-07 00:18:22.906 038 15360.37 55.78 53542.69 88888.00 2015-02-07 00:18:23.406 038 15360.36 55.77 53542.71 88888.00 2015-02-07 00:18:23.906 038 15360.41 55.75 53542.70 88888.00 2015-02-07 00:18:24.406 038 15360.36 55.74 53542.73 88888.00 2015-02-07 00:18:24.906 038 15360.35 55.72 53542.69 88888.00 2015-02-07 00:18:25.406 038 15360.35 55.73 53542.66 88888.00 2015-02-07 00:18:25.906 038 15360.32 55.69 53542.61 88888.00 2015-02-07 00:18:26.406 038 15360.32 55.73 53542.63 88888.00 2015-02-07 00:18:26.906 038 15360.31 55.71 53542.65 88888.00 2015-02-07 00:18:27.406 038 15360.27 55.69 53542.60 88888.00 2015-02-07 00:18:27.906 038 15360.32 55.71 53542.55 88888.00 2015-02-07 00:18:28.406 038 15360.36 55.76 53542.59 88888.00 2015-02-07 00:18:28.906 038 15360.41 55.75 53542.65 88888.00 2015-02-07 00:18:29.406 038 15360.39 55.74 53542.65 88888.00 2015-02-07 00:18:29.906 038 15360.40 55.72 53542.57 88888.00 2015-02-07 00:18:30.406 038 15360.41 55.69 53542.53 88888.00 2015-02-07 00:18:30.906 038 15360.43 55.71 53542.53 88888.00 2015-02-07 00:18:31.406 038 15360.45 55.75 53542.56 88888.00 2015-02-07 00:18:31.906 038 15360.49 55.77 53542.59 88888.00 2015-02-07 00:18:32.406 038 15360.46 55.74 53542.58 88888.00 2015-02-07 00:18:32.906 038 15360.46 55.66 53542.58 88888.00 2015-02-07 00:18:33.406 038 15360.44 55.66 53542.57 88888.00 2015-02-07 00:18:33.906 038 15360.40 55.60 53542.57 88888.00 2015-02-07 00:18:34.406 038 15360.37 55.58 53542.66 88888.00 2015-02-07 00:18:34.906 038 15360.35 55.58 53542.63 88888.00 2015-02-07 00:18:35.406 038 15360.40 55.60 53542.62 88888.00 2015-02-07 00:18:35.906 038 15360.45 55.66 53542.64 88888.00 2015-02-07 00:18:36.406 038 15360.54 55.61 53542.64 88888.00 2015-02-07 00:18:36.906 038 15360.52 55.60 53542.61 88888.00 2015-02-07 00:18:37.406 038 15360.52 55.61 53542.63 88888.00 2015-02-07 00:18:37.906 038 15360.58 55.64 53542.65 88888.00 2015-02-07 00:18:38.406 038 15360.63 55.63 53542.61 88888.00 2015-02-07 00:18:38.906 038 15360.60 55.60 53542.61 88888.00 2015-02-07 00:18:39.406 038 15360.57 55.58 53542.62 88888.00 2015-02-07 00:18:39.906 038 15360.58 55.59 53542.59 88888.00 2015-02-07 00:18:40.406 038 15360.60 55.59 53542.59 88888.00 2015-02-07 00:18:40.906 038 15360.63 55.63 53542.60 88888.00 2015-02-07 00:18:41.406 038 15360.66 55.61 53542.60 88888.00 2015-02-07 00:18:41.906 038 15360.67 55.65 53542.62 88888.00 2015-02-07 00:18:42.406 038 15360.71 55.82 53542.63 88888.00 2015-02-07 00:18:42.906 038 15360.75 55.84 53542.58 88888.00 2015-02-07 00:18:43.406 038 15360.76 55.87 53542.60 88888.00 2015-02-07 00:18:43.906 038 15360.73 55.86 53542.59 88888.00 2015-02-07 00:18:44.406 038 15360.69 55.78 53542.57 88888.00 2015-02-07 00:18:44.906 038 15360.73 55.80 53542.58 88888.00 2015-02-07 00:18:45.406 038 15360.78 55.81 53542.57 88888.00 2015-02-07 00:18:45.906 038 15360.82 55.80 53542.54 88888.00 2015-02-07 00:18:46.406 038 15360.82 55.76 53542.56 88888.00 2015-02-07 00:18:46.906 038 15360.84 55.78 53542.61 88888.00 2015-02-07 00:18:47.406 038 15360.88 55.80 53542.61 88888.00 2015-02-07 00:18:47.906 038 15360.87 55.75 53542.56 88888.00 2015-02-07 00:18:48.406 038 15360.86 55.63 53542.54 88888.00 2015-02-07 00:18:48.906 038 15360.86 55.58 53542.55 88888.00 2015-02-07 00:18:49.406 038 15360.87 55.57 53542.60 88888.00 2015-02-07 00:18:49.906 038 15360.97 55.63 53542.58 88888.00 2015-02-07 00:18:50.406 038 15360.96 55.64 53542.50 88888.00 2015-02-07 00:18:50.906 038 15360.97 55.69 53542.53 88888.00 2015-02-07 00:18:51.406 038 15360.94 55.65 53542.53 88888.00 2015-02-07 00:18:51.906 038 15360.91 55.65 53542.56 88888.00 2015-02-07 00:18:52.406 038 15360.95 55.64 53542.60 88888.00 2015-02-07 00:18:52.906 038 15360.98 55.61 53542.56 88888.00 2015-02-07 00:18:53.406 038 15361.03 55.64 53542.58 88888.00 2015-02-07 00:18:53.906 038 15361.04 55.65 53542.64 88888.00 2015-02-07 00:18:54.406 038 15361.04 55.67 53542.65 88888.00 2015-02-07 00:18:54.906 038 15361.02 55.65 53542.63 88888.00 2015-02-07 00:18:55.406 038 15361.02 55.65 53542.62 88888.00 2015-02-07 00:18:55.906 038 15361.00 55.60 53542.61 88888.00 2015-02-07 00:18:56.406 038 15360.98 55.59 53542.64 88888.00 2015-02-07 00:18:56.906 038 15360.99 55.64 53542.64 88888.00 2015-02-07 00:18:57.406 038 15360.94 55.66 53542.65 88888.00 2015-02-07 00:18:57.906 038 15360.91 55.68 53542.61 88888.00 2015-02-07 00:18:58.406 038 15360.89 55.71 53542.67 88888.00 2015-02-07 00:18:58.906 038 15360.87 55.72 53542.66 88888.00 2015-02-07 00:18:59.406 038 15360.87 55.73 53542.65 88888.00 2015-02-07 00:18:59.906 038 15360.91 55.71 53542.63 88888.00 2015-02-07 00:19:00.406 038 15360.93 55.68 53542.61 88888.00 2015-02-07 00:19:00.906 038 15360.85 55.68 53542.64 88888.00 2015-02-07 00:19:01.406 038 15360.81 55.71 53542.65 88888.00 2015-02-07 00:19:01.906 038 15360.84 55.72 53542.65 88888.00 2015-02-07 00:19:02.406 038 15360.86 55.74 53542.64 88888.00 2015-02-07 00:19:02.906 038 15360.85 55.76 53542.65 88888.00 2015-02-07 00:19:03.406 038 15360.79 55.75 53542.67 88888.00 2015-02-07 00:19:03.906 038 15360.79 55.69 53542.66 88888.00 2015-02-07 00:19:04.406 038 15360.77 55.72 53542.61 88888.00 2015-02-07 00:19:04.906 038 15360.73 55.76 53542.63 88888.00 2015-02-07 00:19:05.406 038 15360.72 55.73 53542.69 88888.00 2015-02-07 00:19:05.906 038 15360.68 55.71 53542.63 88888.00 2015-02-07 00:19:06.406 038 15360.67 55.69 53542.65 88888.00 2015-02-07 00:19:06.906 038 15360.68 55.68 53542.72 88888.00 2015-02-07 00:19:07.406 038 15360.63 55.66 53542.67 88888.00 2015-02-07 00:19:07.906 038 15360.66 55.68 53542.66 88888.00 2015-02-07 00:19:08.406 038 15360.61 55.67 53542.72 88888.00 2015-02-07 00:19:08.906 038 15360.60 55.64 53542.75 88888.00 2015-02-07 00:19:09.406 038 15360.64 55.65 53542.77 88888.00 2015-02-07 00:19:09.906 038 15360.61 55.64 53542.78 88888.00 2015-02-07 00:19:10.406 038 15360.58 55.66 53542.81 88888.00 2015-02-07 00:19:10.906 038 15360.60 55.71 53542.76 88888.00 2015-02-07 00:19:11.406 038 15360.60 55.72 53542.75 88888.00 2015-02-07 00:19:11.906 038 15360.60 55.72 53542.74 88888.00 2015-02-07 00:19:12.406 038 15360.58 55.71 53542.72 88888.00 2015-02-07 00:19:12.906 038 15360.57 55.72 53542.64 88888.00 2015-02-07 00:19:13.406 038 15360.53 55.74 53542.69 88888.00 2015-02-07 00:19:13.906 038 15360.53 55.72 53542.74 88888.00 2015-02-07 00:19:14.406 038 15360.51 55.69 53542.71 88888.00 2015-02-07 00:19:14.906 038 15360.50 55.71 53542.75 88888.00 2015-02-07 00:19:15.406 038 15360.52 55.69 53542.77 88888.00 2015-02-07 00:19:15.906 038 15360.50 55.73 53542.74 88888.00 2015-02-07 00:19:16.406 038 15360.50 55.73 53542.74 88888.00 2015-02-07 00:19:16.906 038 15360.46 55.69 53542.72 88888.00 2015-02-07 00:19:17.406 038 15360.51 55.68 53542.73 88888.00 2015-02-07 00:19:17.906 038 15360.48 55.68 53542.67 88888.00 2015-02-07 00:19:18.406 038 15360.43 55.75 53542.66 88888.00 2015-02-07 00:19:18.906 038 15360.43 55.77 53542.67 88888.00 2015-02-07 00:19:19.406 038 15360.42 55.76 53542.72 88888.00 2015-02-07 00:19:19.906 038 15360.42 55.75 53542.70 88888.00 2015-02-07 00:19:20.406 038 15360.45 55.76 53542.67 88888.00 2015-02-07 00:19:20.906 038 15360.45 55.74 53542.66 88888.00 2015-02-07 00:19:21.406 038 15360.43 55.77 53542.63 88888.00 2015-02-07 00:19:21.906 038 15360.42 55.77 53542.60 88888.00 2015-02-07 00:19:22.406 038 15360.43 55.78 53542.64 88888.00 2015-02-07 00:19:22.906 038 15360.42 55.77 53542.65 88888.00 2015-02-07 00:19:23.406 038 15360.37 55.76 53542.62 88888.00 2015-02-07 00:19:23.906 038 15360.39 55.81 53542.60 88888.00 2015-02-07 00:19:24.406 038 15360.37 55.82 53542.67 88888.00 2015-02-07 00:19:24.906 038 15360.36 55.80 53542.66 88888.00 2015-02-07 00:19:25.406 038 15360.36 55.80 53542.69 88888.00 2015-02-07 00:19:25.906 038 15360.36 55.78 53542.72 88888.00 2015-02-07 00:19:26.406 038 15360.34 55.77 53542.73 88888.00 2015-02-07 00:19:26.906 038 15360.31 55.78 53542.71 88888.00 2015-02-07 00:19:27.406 038 15360.35 55.78 53542.69 88888.00 2015-02-07 00:19:27.906 038 15360.34 55.74 53542.64 88888.00 2015-02-07 00:19:28.406 038 15360.30 55.75 53542.65 88888.00 2015-02-07 00:19:28.906 038 15360.34 55.74 53542.69 88888.00 2015-02-07 00:19:29.406 038 15360.34 55.74 53542.74 88888.00 2015-02-07 00:19:29.906 038 15360.31 55.76 53542.73 88888.00 2015-02-07 00:19:30.406 038 15360.25 55.74 53542.67 88888.00 2015-02-07 00:19:30.906 038 15360.30 55.74 53542.70 88888.00 2015-02-07 00:19:31.406 038 15360.28 55.72 53542.76 88888.00 2015-02-07 00:19:31.906 038 15360.24 55.74 53542.75 88888.00 2015-02-07 00:19:32.406 038 15360.25 55.72 53542.75 88888.00 2015-02-07 00:19:32.906 038 15360.27 55.72 53542.72 88888.00 2015-02-07 00:19:33.406 038 15360.25 55.67 53542.71 88888.00 2015-02-07 00:19:33.906 038 15360.22 55.69 53542.71 88888.00 2015-02-07 00:19:34.406 038 15360.21 55.72 53542.74 88888.00 2015-02-07 00:19:34.906 038 15360.21 55.72 53542.74 88888.00 2015-02-07 00:19:35.406 038 15360.22 55.73 53542.71 88888.00 2015-02-07 00:19:35.906 038 15360.21 55.73 53542.81 88888.00 2015-02-07 00:19:36.406 038 15360.19 55.74 53542.83 88888.00 2015-02-07 00:19:36.906 038 15360.19 55.77 53542.81 88888.00 2015-02-07 00:19:37.406 038 15360.21 55.78 53542.80 88888.00 2015-02-07 00:19:37.906 038 15360.22 55.77 53542.74 88888.00 2015-02-07 00:19:38.406 038 15360.19 55.75 53542.69 88888.00 2015-02-07 00:19:38.906 038 15360.17 55.76 53542.72 88888.00 2015-02-07 00:19:39.406 038 15360.18 55.71 53542.79 88888.00 2015-02-07 00:19:39.906 038 15360.17 55.69 53542.77 88888.00 2015-02-07 00:19:40.406 038 15360.15 55.69 53542.74 88888.00 2015-02-07 00:19:40.906 038 15360.13 55.69 53542.77 88888.00 2015-02-07 00:19:41.406 038 15360.13 55.67 53542.81 88888.00 2015-02-07 00:19:41.906 038 15360.15 55.69 53542.81 88888.00 2015-02-07 00:19:42.406 038 15360.14 55.66 53542.80 88888.00 2015-02-07 00:19:42.906 038 15360.15 55.60 53542.78 88888.00 2015-02-07 00:19:43.406 038 15360.18 55.66 53542.76 88888.00 2015-02-07 00:19:43.906 038 15360.21 55.65 53542.79 88888.00 2015-02-07 00:19:44.406 038 15360.21 55.61 53542.83 88888.00 2015-02-07 00:19:44.906 038 15360.22 55.59 53542.79 88888.00 2015-02-07 00:19:45.406 038 15360.24 55.57 53542.80 88888.00 2015-02-07 00:19:45.906 038 15360.22 55.55 53542.80 88888.00 2015-02-07 00:19:46.406 038 15360.21 55.57 53542.75 88888.00 2015-02-07 00:19:46.906 038 15360.22 55.57 53542.78 88888.00 2015-02-07 00:19:47.406 038 15360.23 55.69 53542.79 88888.00 2015-02-07 00:19:47.906 038 15360.21 55.60 53542.76 88888.00 2015-02-07 00:19:48.406 038 15360.22 55.54 53542.81 88888.00 2015-02-07 00:19:48.906 038 15360.22 55.50 53542.81 88888.00 2015-02-07 00:19:49.406 038 15360.24 55.52 53542.78 88888.00 2015-02-07 00:19:49.906 038 15360.27 55.55 53542.79 88888.00 2015-02-07 00:19:50.406 038 15360.25 55.55 53542.87 88888.00 2015-02-07 00:19:50.906 038 15360.25 55.57 53542.85 88888.00 2015-02-07 00:19:51.406 038 15360.23 55.55 53542.81 88888.00 2015-02-07 00:19:51.906 038 15360.18 55.52 53542.83 88888.00 2015-02-07 00:19:52.406 038 15360.19 55.49 53542.85 88888.00 2015-02-07 00:19:52.906 038 15360.23 55.46 53542.84 88888.00 2015-02-07 00:19:53.406 038 15360.22 55.51 53542.84 88888.00 2015-02-07 00:19:53.906 038 15360.27 55.54 53542.75 88888.00 2015-02-07 00:19:54.406 038 15360.32 55.47 53542.70 88888.00 2015-02-07 00:19:54.906 038 15360.33 55.50 53542.75 88888.00 2015-02-07 00:19:55.406 038 15360.30 55.52 53542.73 88888.00 2015-02-07 00:19:55.906 038 15360.31 55.56 53542.75 88888.00 2015-02-07 00:19:56.406 038 15360.30 55.56 53542.78 88888.00 2015-02-07 00:19:56.906 038 15360.28 55.55 53542.79 88888.00 2015-02-07 00:19:57.406 038 15360.30 55.58 53542.76 88888.00 2015-02-07 00:19:57.906 038 15360.33 55.57 53542.77 88888.00 2015-02-07 00:19:58.406 038 15360.34 55.57 53542.72 88888.00 2015-02-07 00:19:58.906 038 15360.32 55.59 53542.72 88888.00 2015-02-07 00:19:59.406 038 15360.32 55.57 53542.73 88888.00 2015-02-07 00:19:59.906 038 15360.30 55.58 53542.76 88888.00 2015-02-07 00:20:00.406 038 15360.31 55.58 53542.75 88888.00 2015-02-07 00:20:00.906 038 15360.34 55.55 53542.78 88888.00 2015-02-07 00:20:01.406 038 15360.34 55.51 53542.79 88888.00 2015-02-07 00:20:01.906 038 15360.33 55.50 53542.76 88888.00 2015-02-07 00:20:02.406 038 15360.33 55.54 53542.79 88888.00 2015-02-07 00:20:02.906 038 15360.32 55.52 53542.78 88888.00 2015-02-07 00:20:03.406 038 15360.39 55.52 53542.76 88888.00 2015-02-07 00:20:03.906 038 15360.37 55.54 53542.76 88888.00 2015-02-07 00:20:04.406 038 15360.40 55.52 53542.76 88888.00 2015-02-07 00:20:04.906 038 15360.37 55.52 53542.75 88888.00 2015-02-07 00:20:05.406 038 15360.33 55.50 53542.76 88888.00 2015-02-07 00:20:05.906 038 15360.34 55.50 53542.70 88888.00 2015-02-07 00:20:06.406 038 15360.37 55.51 53542.71 88888.00 2015-02-07 00:20:06.906 038 15360.42 55.50 53542.69 88888.00 2015-02-07 00:20:07.406 038 15360.43 55.46 53542.72 88888.00 2015-02-07 00:20:07.906 038 15360.44 55.42 53542.73 88888.00 2015-02-07 00:20:08.406 038 15360.50 55.44 53542.72 88888.00 2015-02-07 00:20:08.906 038 15360.50 55.44 53542.69 88888.00 2015-02-07 00:20:09.406 038 15360.52 55.41 53542.74 88888.00 2015-02-07 00:20:09.906 038 15360.50 55.44 53542.74 88888.00 2015-02-07 00:20:10.406 038 15360.44 55.44 53542.69 88888.00 2015-02-07 00:20:10.906 038 15360.49 55.47 53542.71 88888.00 2015-02-07 00:20:11.406 038 15360.48 55.46 53542.64 88888.00 2015-02-07 00:20:11.906 038 15360.51 55.43 53542.64 88888.00 2015-02-07 00:20:12.406 038 15360.48 55.41 53542.69 88888.00 2015-02-07 00:20:12.906 038 15360.49 55.39 53542.71 88888.00 2015-02-07 00:20:13.406 038 15360.51 55.39 53542.72 88888.00 2015-02-07 00:20:13.906 038 15360.55 55.35 53542.70 88888.00 2015-02-07 00:20:14.406 038 15360.54 55.35 53542.71 88888.00 2015-02-07 00:20:14.906 038 15360.50 55.35 53542.73 88888.00 2015-02-07 00:20:15.406 038 15360.54 55.34 53542.64 88888.00 2015-02-07 00:20:15.906 038 15360.53 55.37 53542.64 88888.00 2015-02-07 00:20:16.406 038 15360.46 55.35 53542.71 88888.00 2015-02-07 00:20:16.906 038 15360.55 55.37 53542.70 88888.00 2015-02-07 00:20:17.406 038 15360.55 55.33 53542.73 88888.00 2015-02-07 00:20:17.906 038 15360.53 55.32 53542.72 88888.00 2015-02-07 00:20:18.406 038 15360.54 55.34 53542.70 88888.00 2015-02-07 00:20:18.906 038 15360.53 55.37 53542.75 88888.00 2015-02-07 00:20:19.406 038 15360.53 55.33 53542.79 88888.00 2015-02-07 00:20:19.906 038 15360.55 55.29 53542.79 88888.00 2015-02-07 00:20:20.406 038 15360.58 55.31 53542.81 88888.00 2015-02-07 00:20:20.906 038 15360.55 55.34 53542.80 88888.00 2015-02-07 00:20:21.406 038 15360.57 55.34 53542.77 88888.00 2015-02-07 00:20:21.906 038 15360.55 55.33 53542.69 88888.00 2015-02-07 00:20:22.406 038 15360.58 55.39 53542.70 88888.00 2015-02-07 00:20:22.906 038 15360.60 55.41 53542.74 88888.00 2015-02-07 00:20:23.406 038 15360.60 55.43 53542.71 88888.00 2015-02-07 00:20:23.906 038 15360.63 55.44 53542.72 88888.00 2015-02-07 00:20:24.406 038 15360.61 55.46 53542.79 88888.00 2015-02-07 00:20:24.906 038 15360.63 55.49 53542.78 88888.00 2015-02-07 00:20:25.407 038 15360.62 55.44 53542.75 88888.00 2015-02-07 00:20:25.907 038 15360.62 55.43 53542.75 88888.00 2015-02-07 00:20:26.407 038 15360.62 55.51 53542.73 88888.00 2015-02-07 00:20:26.907 038 15360.61 55.55 53542.75 88888.00 2015-02-07 00:20:27.407 038 15360.61 55.55 53542.72 88888.00 2015-02-07 00:20:27.907 038 15360.63 55.50 53542.74 88888.00 2015-02-07 00:20:28.407 038 15360.66 55.54 53542.75 88888.00 2015-02-07 00:20:28.907 038 15360.63 55.55 53542.74 88888.00 2015-02-07 00:20:29.407 038 15360.69 55.56 53542.76 88888.00 2015-02-07 00:20:29.907 038 15360.71 55.56 53542.76 88888.00 2015-02-07 00:20:30.407 038 15360.75 55.56 53542.74 88888.00 2015-02-07 00:20:30.907 038 15360.75 55.57 53542.75 88888.00 2015-02-07 00:20:31.407 038 15360.73 55.58 53542.81 88888.00 2015-02-07 00:20:31.907 038 15360.72 55.59 53542.81 88888.00 2015-02-07 00:20:32.407 038 15360.73 55.63 53542.77 88888.00 2015-02-07 00:20:32.907 038 15360.77 55.64 53542.84 88888.00 2015-02-07 00:20:33.407 038 15360.75 55.67 53542.79 88888.00 2015-02-07 00:20:33.907 038 15360.79 55.73 53542.78 88888.00 2015-02-07 00:20:34.407 038 15360.79 55.74 53542.81 88888.00 2015-02-07 00:20:34.907 038 15360.77 55.74 53542.77 88888.00 2015-02-07 00:20:35.407 038 15360.76 55.72 53542.79 88888.00 2015-02-07 00:20:35.907 038 15360.69 55.69 53542.85 88888.00 2015-02-07 00:20:36.407 038 15360.72 55.67 53542.86 88888.00 2015-02-07 00:20:36.907 038 15360.70 55.61 53542.83 88888.00 2015-02-07 00:20:37.407 038 15360.77 55.64 53542.85 88888.00 2015-02-07 00:20:37.907 038 15360.79 55.69 53542.84 88888.00 2015-02-07 00:20:38.407 038 15360.80 55.68 53542.84 88888.00 2015-02-07 00:20:38.907 038 15360.79 55.68 53542.87 88888.00 2015-02-07 00:20:39.407 038 15360.78 55.68 53542.95 88888.00 2015-02-07 00:20:39.907 038 15360.80 55.71 53542.90 88888.00 2015-02-07 00:20:40.407 038 15360.78 55.74 53542.89 88888.00 2015-02-07 00:20:40.907 038 15360.80 55.73 53542.87 88888.00 2015-02-07 00:20:41.407 038 15360.76 55.68 53542.86 88888.00 2015-02-07 00:20:41.907 038 15360.72 55.71 53542.92 88888.00 2015-02-07 00:20:42.407 038 15360.73 55.71 53542.93 88888.00 2015-02-07 00:20:42.907 038 15360.75 55.71 53542.92 88888.00 2015-02-07 00:20:43.407 038 15360.73 55.69 53542.95 88888.00 2015-02-07 00:20:43.907 038 15360.75 55.73 53542.89 88888.00 2015-02-07 00:20:44.407 038 15360.76 55.71 53542.85 88888.00 2015-02-07 00:20:44.907 038 15360.76 55.67 53542.86 88888.00 2015-02-07 00:20:45.407 038 15360.66 55.68 53542.82 88888.00 2015-02-07 00:20:45.907 038 15360.61 55.65 53542.79 88888.00 2015-02-07 00:20:46.407 038 15360.63 55.66 53542.82 88888.00 2015-02-07 00:20:46.907 038 15360.63 55.65 53542.82 88888.00 2015-02-07 00:20:47.407 038 15360.61 55.65 53542.81 88888.00 2015-02-07 00:20:47.907 038 15360.62 55.67 53542.80 88888.00 2015-02-07 00:20:48.407 038 15360.54 55.67 53542.80 88888.00 2015-02-07 00:20:48.907 038 15360.51 55.66 53542.73 88888.00 2015-02-07 00:20:49.407 038 15360.51 55.64 53542.78 88888.00 2015-02-07 00:20:49.907 038 15360.53 55.60 53542.74 88888.00 2015-02-07 00:20:50.407 038 15360.51 55.61 53542.76 88888.00 2015-02-07 00:20:50.907 038 15360.51 55.64 53542.76 88888.00 2015-02-07 00:20:51.407 038 15360.49 55.66 53542.73 88888.00 2015-02-07 00:20:51.907 038 15360.45 55.67 53542.78 88888.00 2015-02-07 00:20:52.407 038 15360.45 55.63 53542.73 88888.00 2015-02-07 00:20:52.907 038 15360.40 55.67 53542.73 88888.00 2015-02-07 00:20:53.407 038 15360.31 55.68 53542.69 88888.00 2015-02-07 00:20:53.907 038 15360.33 55.65 53542.72 88888.00 2015-02-07 00:20:54.407 038 15360.37 55.63 53542.79 88888.00 2015-02-07 00:20:54.907 038 15360.31 55.64 53542.76 88888.00 2015-02-07 00:20:55.407 038 15360.31 55.64 53542.73 88888.00 2015-02-07 00:20:55.907 038 15360.31 55.66 53542.76 88888.00 2015-02-07 00:20:56.407 038 15360.28 55.73 53542.81 88888.00 2015-02-07 00:20:56.907 038 15360.25 55.71 53542.76 88888.00 2015-02-07 00:20:57.407 038 15360.23 55.67 53542.75 88888.00 2015-02-07 00:20:57.907 038 15360.19 55.64 53542.74 88888.00 2015-02-07 00:20:58.407 038 15360.21 55.60 53542.77 88888.00 2015-02-07 00:20:58.907 038 15360.21 55.59 53542.79 88888.00 2015-02-07 00:20:59.407 038 15360.17 55.59 53542.79 88888.00 2015-02-07 00:20:59.907 038 15360.19 55.54 53542.80 88888.00 2015-02-07 00:21:00.407 038 15360.22 55.49 53542.78 88888.00 2015-02-07 00:21:00.907 038 15360.19 55.50 53542.77 88888.00 2015-02-07 00:21:01.407 038 15360.16 55.50 53542.76 88888.00 2015-02-07 00:21:01.907 038 15360.10 55.50 53542.82 88888.00 2015-02-07 00:21:02.407 038 15360.12 55.52 53542.78 88888.00 2015-02-07 00:21:02.907 038 15360.17 55.52 53542.76 88888.00 2015-02-07 00:21:03.407 038 15360.15 55.56 53542.75 88888.00 2015-02-07 00:21:03.907 038 15360.14 55.56 53542.73 88888.00 2015-02-07 00:21:04.407 038 15360.16 55.50 53542.76 88888.00 2015-02-07 00:21:04.907 038 15360.17 55.44 53542.84 88888.00 2015-02-07 00:21:05.407 038 15360.14 55.42 53542.85 88888.00 2015-02-07 00:21:05.907 038 15360.08 55.46 53542.85 88888.00 2015-02-07 00:21:06.407 038 15360.04 55.50 53542.86 88888.00 2015-02-07 00:21:06.907 038 15360.04 55.51 53542.84 88888.00 2015-02-07 00:21:07.407 038 15360.03 55.50 53542.89 88888.00 2015-02-07 00:21:07.907 038 15360.03 55.49 53542.96 88888.00 2015-02-07 00:21:08.407 038 15359.98 55.50 53543.06 88888.00 2015-02-07 00:21:08.907 038 15359.96 55.52 53543.03 88888.00 2015-02-07 00:21:09.407 038 15359.98 55.54 53543.10 88888.00 2015-02-07 00:21:09.907 038 15359.98 55.50 53543.12 88888.00 2015-02-07 00:21:10.407 038 15359.92 55.46 53543.00 88888.00 2015-02-07 00:21:10.907 038 15359.95 55.41 53542.91 88888.00 2015-02-07 00:21:11.407 038 15359.98 55.41 53542.86 88888.00 2015-02-07 00:21:11.907 038 15359.99 55.43 53542.84 88888.00 2015-02-07 00:21:12.407 038 15359.99 55.44 53542.90 88888.00 2015-02-07 00:21:12.907 038 15359.98 55.46 53542.92 88888.00 2015-02-07 00:21:13.407 038 15359.96 55.43 53542.86 88888.00 2015-02-07 00:21:13.907 038 15359.92 55.43 53542.86 88888.00 2015-02-07 00:21:14.407 038 15359.92 55.44 53542.85 88888.00 2015-02-07 00:21:14.907 038 15359.91 55.43 53542.91 88888.00 2015-02-07 00:21:15.407 038 15359.96 55.37 53542.83 88888.00 2015-02-07 00:21:15.907 038 15359.99 55.40 53542.85 88888.00 2015-02-07 00:21:16.407 038 15359.99 55.43 53542.89 88888.00 2015-02-07 00:21:16.907 038 15359.99 55.41 53542.92 88888.00 2015-02-07 00:21:17.407 038 15359.98 55.37 53542.90 88888.00 2015-02-07 00:21:17.907 038 15360.03 55.38 53542.90 88888.00 2015-02-07 00:21:18.407 038 15360.03 55.43 53542.87 88888.00 2015-02-07 00:21:18.907 038 15360.04 55.46 53542.80 88888.00 2015-02-07 00:21:19.407 038 15360.07 55.46 53542.82 88888.00 2015-02-07 00:21:19.907 038 15360.09 55.49 53542.82 88888.00 2015-02-07 00:21:20.407 038 15360.13 55.48 53542.78 88888.00 2015-02-07 00:21:20.907 038 15360.16 55.48 53542.77 88888.00 2015-02-07 00:21:21.407 038 15360.23 55.51 53542.77 88888.00 2015-02-07 00:21:21.907 038 15360.25 55.51 53542.77 88888.00 2015-02-07 00:21:22.407 038 15360.28 55.54 53542.77 88888.00 2015-02-07 00:21:22.907 038 15360.27 55.56 53542.78 88888.00 2015-02-07 00:21:23.407 038 15360.24 55.54 53542.84 88888.00 2015-02-07 00:21:23.907 038 15360.30 55.52 53542.86 88888.00 2015-02-07 00:21:24.407 038 15360.34 55.54 53542.84 88888.00 2015-02-07 00:21:24.907 038 15360.28 55.55 53542.90 88888.00 2015-02-07 00:21:25.407 038 15360.30 55.61 53542.90 88888.00 2015-02-07 00:21:25.907 038 15360.32 55.72 53542.81 88888.00 2015-02-07 00:21:26.407 038 15360.36 55.71 53542.80 88888.00 2015-02-07 00:21:26.907 038 15360.37 55.75 53542.80 88888.00 2015-02-07 00:21:27.407 038 15360.40 55.74 53542.79 88888.00 2015-02-07 00:21:27.907 038 15360.43 55.71 53542.80 88888.00 2015-02-07 00:21:28.407 038 15360.45 55.56 53542.78 88888.00 2015-02-07 00:21:28.907 038 15360.48 55.50 53542.76 88888.00 2015-02-07 00:21:29.407 038 15360.49 55.55 53542.74 88888.00 2015-02-07 00:21:29.907 038 15360.52 55.54 53542.80 88888.00 2015-02-07 00:21:30.407 038 15360.49 55.52 53542.79 88888.00 2015-02-07 00:21:30.907 038 15360.51 55.54 53542.80 88888.00 2015-02-07 00:21:31.407 038 15360.49 55.55 53542.80 88888.00 2015-02-07 00:21:31.907 038 15360.50 55.49 53542.78 88888.00 2015-02-07 00:21:32.407 038 15360.52 55.46 53542.80 88888.00 2015-02-07 00:21:32.907 038 15360.52 55.48 53542.79 88888.00 2015-02-07 00:21:33.407 038 15360.54 55.49 53542.74 88888.00 2015-02-07 00:21:33.907 038 15360.53 55.50 53542.74 88888.00 2015-02-07 00:21:34.407 038 15360.57 55.52 53542.76 88888.00 2015-02-07 00:21:34.907 038 15360.59 55.50 53542.81 88888.00 2015-02-07 00:21:35.407 038 15360.57 55.49 53542.78 88888.00 2015-02-07 00:21:35.907 038 15360.58 55.49 53542.70 88888.00 2015-02-07 00:21:36.407 038 15360.51 55.46 53542.63 88888.00 2015-02-07 00:21:36.907 038 15360.52 55.41 53542.61 88888.00 2015-02-07 00:21:37.407 038 15360.52 55.34 53542.59 88888.00 2015-02-07 00:21:37.907 038 15360.46 55.33 53542.59 88888.00 2015-02-07 00:21:38.407 038 15360.51 55.29 53542.69 88888.00 2015-02-07 00:21:38.907 038 15360.52 55.30 53542.70 88888.00 2015-02-07 00:21:39.407 038 15360.53 55.34 53542.61 88888.00 2015-02-07 00:21:39.907 038 15360.48 55.28 53542.58 88888.00 2015-02-07 00:21:40.407 038 15360.49 55.23 53542.64 88888.00 2015-02-07 00:21:40.907 038 15360.46 55.22 53542.66 88888.00 2015-02-07 00:21:41.407 038 15360.42 55.21 53542.72 88888.00 2015-02-07 00:21:41.907 038 15360.45 55.17 53542.66 88888.00 2015-02-07 00:21:42.407 038 15360.50 55.17 53542.72 88888.00 2015-02-07 00:21:42.907 038 15360.49 55.17 53542.73 88888.00 2015-02-07 00:21:43.407 038 15360.48 55.14 53542.73 88888.00 2015-02-07 00:21:43.907 038 15360.49 55.15 53542.71 88888.00 2015-02-07 00:21:44.407 038 15360.44 55.14 53542.67 88888.00 2015-02-07 00:21:44.907 038 15360.40 55.12 53542.70 88888.00 2015-02-07 00:21:45.407 038 15360.36 55.11 53542.73 88888.00 2015-02-07 00:21:45.907 038 15360.40 55.12 53542.69 88888.00 2015-02-07 00:21:46.407 038 15360.42 55.11 53542.64 88888.00 2015-02-07 00:21:46.907 038 15360.44 55.08 53542.66 88888.00 2015-02-07 00:21:47.407 038 15360.42 55.05 53542.67 88888.00 2015-02-07 00:21:47.907 038 15360.40 55.04 53542.72 88888.00 2015-02-07 00:21:48.407 038 15360.43 55.07 53542.69 88888.00 2015-02-07 00:21:48.907 038 15360.37 55.06 53542.70 88888.00 2015-02-07 00:21:49.407 038 15360.32 54.99 53542.73 88888.00 2015-02-07 00:21:49.907 038 15360.35 55.00 53542.72 88888.00 2015-02-07 00:21:50.407 038 15360.37 54.99 53542.71 88888.00 2015-02-07 00:21:50.907 038 15360.34 55.00 53542.74 88888.00 2015-02-07 00:21:51.407 038 15360.28 55.03 53542.73 88888.00 2015-02-07 00:21:51.907 038 15360.30 55.06 53542.70 88888.00 2015-02-07 00:21:52.407 038 15360.34 55.07 53542.65 88888.00 2015-02-07 00:21:52.907 038 15360.32 55.05 53542.66 88888.00 2015-02-07 00:21:53.407 038 15360.32 55.03 53542.65 88888.00 2015-02-07 00:21:53.907 038 15360.33 55.03 53542.67 88888.00 2015-02-07 00:21:54.407 038 15360.31 55.02 53542.72 88888.00 2015-02-07 00:21:54.907 038 15360.32 54.98 53542.75 88888.00 2015-02-07 00:21:55.407 038 15360.40 54.99 53542.75 88888.00 2015-02-07 00:21:55.907 038 15360.42 54.99 53542.74 88888.00 2015-02-07 00:21:56.407 038 15360.41 55.00 53542.67 88888.00 2015-02-07 00:21:56.907 038 15360.35 54.98 53542.73 88888.00 2015-02-07 00:21:57.407 038 15360.28 54.96 53542.70 88888.00 2015-02-07 00:21:57.907 038 15360.27 54.96 53542.73 88888.00 2015-02-07 00:21:58.407 038 15360.30 55.02 53542.70 88888.00 2015-02-07 00:21:58.907 038 15360.31 54.99 53542.69 88888.00 2015-02-07 00:21:59.407 038 15360.32 55.00 53542.74 88888.00 2015-02-07 00:21:59.907 038 15360.31 55.07 53542.76 88888.00 2015-02-07 00:22:00.407 038 15360.25 55.06 53542.64 88888.00 2015-02-07 00:22:00.907 038 15360.25 55.03 53542.58 88888.00 2015-02-07 00:22:01.407 038 15360.27 55.04 53542.62 88888.00 2015-02-07 00:22:01.907 038 15360.33 55.03 53542.61 88888.00 2015-02-07 00:22:02.407 038 15360.33 55.04 53542.60 88888.00 2015-02-07 00:22:02.907 038 15360.32 55.06 53542.62 88888.00 2015-02-07 00:22:03.407 038 15360.35 55.08 53542.64 88888.00 2015-02-07 00:22:03.907 038 15360.42 55.09 53542.66 88888.00 2015-02-07 00:22:04.407 038 15360.43 55.09 53542.65 88888.00 2015-02-07 00:22:04.907 038 15360.37 55.11 53542.64 88888.00 2015-02-07 00:22:05.407 038 15360.30 55.13 53542.61 88888.00 2015-02-07 00:22:05.907 038 15360.26 55.09 53542.62 88888.00 2015-02-07 00:22:06.407 038 15360.30 55.09 53542.63 88888.00 2015-02-07 00:22:06.907 038 15360.28 55.14 53542.67 88888.00 2015-02-07 00:22:07.407 038 15360.31 55.14 53542.65 88888.00 2015-02-07 00:22:07.907 038 15360.34 55.15 53542.74 88888.00 2015-02-07 00:22:08.407 038 15360.42 55.16 53542.77 88888.00 2015-02-07 00:22:08.907 038 15360.42 55.17 53542.75 88888.00 2015-02-07 00:22:09.407 038 15360.40 55.13 53542.70 88888.00 2015-02-07 00:22:09.907 038 15360.35 55.14 53542.69 88888.00 2015-02-07 00:22:10.407 038 15360.41 55.16 53542.71 88888.00 2015-02-07 00:22:10.907 038 15360.48 55.14 53542.74 88888.00 2015-02-07 00:22:11.407 038 15360.53 55.14 53542.67 88888.00 2015-02-07 00:22:11.907 038 15360.64 55.15 53542.69 88888.00 2015-02-07 00:22:12.407 038 15360.68 55.20 53542.75 88888.00 2015-02-07 00:22:12.907 038 15360.68 55.24 53542.69 88888.00 2015-02-07 00:22:13.407 038 15360.70 55.24 53542.65 88888.00 2015-02-07 00:22:13.907 038 15360.62 55.23 53542.70 88888.00 2015-02-07 00:22:14.407 038 15360.52 55.23 53542.70 88888.00 2015-02-07 00:22:14.907 038 15360.53 55.21 53542.70 88888.00 2015-02-07 00:22:15.407 038 15360.59 55.24 53542.70 88888.00 2015-02-07 00:22:15.907 038 15360.68 55.41 53542.70 88888.00 2015-02-07 00:22:16.407 038 15360.64 55.55 53542.65 88888.00 2015-02-07 00:22:16.907 038 15360.68 55.59 53542.62 88888.00 2015-02-07 00:22:17.407 038 15360.72 55.57 53542.70 88888.00 2015-02-07 00:22:17.907 038 15360.75 55.57 53542.70 88888.00 2015-02-07 00:22:18.407 038 15360.76 55.59 53542.64 88888.00 2015-02-07 00:22:18.907 038 15360.70 55.60 53542.66 88888.00 2015-02-07 00:22:19.407 038 15360.70 55.63 53542.63 88888.00 2015-02-07 00:22:19.907 038 15360.73 55.59 53542.62 88888.00 2015-02-07 00:22:20.407 038 15360.76 55.57 53542.63 88888.00 2015-02-07 00:22:20.907 038 15360.75 55.59 53542.62 88888.00 2015-02-07 00:22:21.407 038 15360.73 55.60 53542.70 88888.00 2015-02-07 00:22:21.907 038 15360.73 55.61 53542.69 88888.00 2015-02-07 00:22:22.407 038 15360.76 55.55 53542.70 88888.00 2015-02-07 00:22:22.907 038 15360.76 55.42 53542.71 88888.00 2015-02-07 00:22:23.407 038 15360.76 55.39 53542.71 88888.00 2015-02-07 00:22:23.907 038 15360.71 55.34 53542.71 88888.00 2015-02-07 00:22:24.407 038 15360.69 55.39 53542.75 88888.00 2015-02-07 00:22:24.907 038 15360.70 55.42 53542.72 88888.00 2015-02-07 00:22:25.407 038 15360.73 55.42 53542.75 88888.00 2015-02-07 00:22:25.907 038 15360.76 55.41 53542.77 88888.00 2015-02-07 00:22:26.407 038 15360.70 55.46 53542.74 88888.00 2015-02-07 00:22:26.907 038 15360.67 55.59 53542.67 88888.00 2015-02-07 00:22:27.407 038 15360.64 55.65 53542.66 88888.00 2015-02-07 00:22:27.907 038 15360.62 55.63 53542.70 88888.00 2015-02-07 00:22:28.407 038 15360.61 55.60 53542.70 88888.00 2015-02-07 00:22:28.907 038 15360.61 55.60 53542.72 88888.00 2015-02-07 00:22:29.407 038 15360.62 55.59 53542.76 88888.00 2015-02-07 00:22:29.907 038 15360.61 55.60 53542.74 88888.00 2015-02-07 00:22:30.407 038 15360.59 55.60 53542.74 88888.00 2015-02-07 00:22:30.907 038 15360.59 55.58 53542.73 88888.00 2015-02-07 00:22:31.407 038 15360.58 55.59 53542.75 88888.00 2015-02-07 00:22:31.907 038 15360.59 55.55 53542.72 88888.00 2015-02-07 00:22:32.407 038 15360.63 55.51 53542.67 88888.00 2015-02-07 00:22:32.907 038 15360.59 55.52 53542.74 88888.00 2015-02-07 00:22:33.407 038 15360.60 55.57 53542.78 88888.00 2015-02-07 00:22:33.907 038 15360.61 55.55 53542.75 88888.00 2015-02-07 00:22:34.407 038 15360.61 55.59 53542.75 88888.00 2015-02-07 00:22:34.907 038 15360.52 55.59 53542.78 88888.00 2015-02-07 00:22:35.407 038 15360.53 55.59 53542.74 88888.00 2015-02-07 00:22:35.907 038 15360.59 55.59 53542.72 88888.00 2015-02-07 00:22:36.407 038 15360.55 55.59 53542.72 88888.00 2015-02-07 00:22:36.907 038 15360.51 55.51 53542.77 88888.00 2015-02-07 00:22:37.407 038 15360.54 55.42 53542.73 88888.00 2015-02-07 00:22:37.907 038 15360.52 55.37 53542.70 88888.00 2015-02-07 00:22:38.407 038 15360.42 55.38 53542.66 88888.00 2015-02-07 00:22:38.907 038 15360.42 55.39 53542.74 88888.00 2015-02-07 00:22:39.407 038 15360.42 55.37 53542.75 88888.00 2015-02-07 00:22:39.907 038 15360.39 55.39 53542.77 88888.00 2015-02-07 00:22:40.407 038 15360.41 55.39 53542.79 88888.00 2015-02-07 00:22:40.907 038 15360.43 55.37 53542.78 88888.00 2015-02-07 00:22:41.407 038 15360.40 55.38 53542.77 88888.00 2015-02-07 00:22:41.907 038 15360.40 55.38 53542.78 88888.00 2015-02-07 00:22:42.407 038 15360.33 55.42 53542.77 88888.00 2015-02-07 00:22:42.907 038 15360.35 55.40 53542.75 88888.00 2015-02-07 00:22:43.407 038 15360.35 55.33 53542.76 88888.00 2015-02-07 00:22:43.907 038 15360.36 55.33 53542.74 88888.00 2015-02-07 00:22:44.407 038 15360.35 55.38 53542.79 88888.00 2015-02-07 00:22:44.907 038 15360.31 55.38 53542.79 88888.00 2015-02-07 00:22:45.407 038 15360.32 55.39 53542.82 88888.00 2015-02-07 00:22:45.907 038 15360.32 55.37 53542.79 88888.00 2015-02-07 00:22:46.407 038 15360.36 55.34 53542.74 88888.00 2015-02-07 00:22:46.907 038 15360.40 55.34 53542.74 88888.00 2015-02-07 00:22:47.407 038 15360.40 55.34 53542.79 88888.00 2015-02-07 00:22:47.907 038 15360.39 55.37 53542.79 88888.00 2015-02-07 00:22:48.407 038 15360.39 55.35 53542.75 88888.00 2015-02-07 00:22:48.907 038 15360.39 55.35 53542.73 88888.00 2015-02-07 00:22:49.407 038 15360.34 55.39 53542.73 88888.00 2015-02-07 00:22:49.907 038 15360.33 55.33 53542.75 88888.00 2015-02-07 00:22:50.407 038 15360.31 55.33 53542.77 88888.00 2015-02-07 00:22:50.907 038 15360.33 55.33 53542.76 88888.00 2015-02-07 00:22:51.407 038 15360.33 55.35 53542.78 88888.00 2015-02-07 00:22:51.907 038 15360.34 55.35 53542.78 88888.00 2015-02-07 00:22:52.407 038 15360.36 55.35 53542.78 88888.00 2015-02-07 00:22:52.907 038 15360.39 55.35 53542.74 88888.00 2015-02-07 00:22:53.407 038 15360.35 55.32 53542.69 88888.00 2015-02-07 00:22:53.907 038 15360.39 55.31 53542.67 88888.00 2015-02-07 00:22:54.407 038 15360.44 55.30 53542.69 88888.00 2015-02-07 00:22:54.907 038 15360.46 55.31 53542.69 88888.00 2015-02-07 00:22:55.407 038 15360.45 55.31 53542.69 88888.00 2015-02-07 00:22:55.907 038 15360.43 55.26 53542.70 88888.00 2015-02-07 00:22:56.407 038 15360.49 55.24 53542.70 88888.00 2015-02-07 00:22:56.907 038 15360.49 55.23 53542.62 88888.00 2015-02-07 00:22:57.407 038 15360.52 55.24 53542.61 88888.00 2015-02-07 00:22:57.907 038 15360.53 55.24 53542.61 88888.00 2015-02-07 00:22:58.407 038 15360.55 55.25 53542.60 88888.00 2015-02-07 00:22:58.907 038 15360.59 55.24 53542.61 88888.00 2015-02-07 00:22:59.407 038 15360.59 55.23 53542.65 88888.00 2015-02-07 00:22:59.907 038 15360.55 55.18 53542.58 88888.00 2015-02-07 00:23:00.407 038 15360.55 55.18 53542.54 88888.00 2015-02-07 00:23:00.907 038 15360.57 55.16 53542.54 88888.00 2015-02-07 00:23:01.407 038 15360.63 55.15 53542.55 88888.00 2015-02-07 00:23:01.907 038 15360.60 55.11 53542.60 88888.00 2015-02-07 00:23:02.407 038 15360.62 55.14 53542.57 88888.00 2015-02-07 00:23:02.907 038 15360.69 55.14 53542.60 88888.00 2015-02-07 00:23:03.407 038 15360.66 55.08 53542.59 88888.00 2015-02-07 00:23:03.907 038 15360.66 55.06 53542.57 88888.00 2015-02-07 00:23:04.407 038 15360.66 55.07 53542.57 88888.00 2015-02-07 00:23:04.907 038 15360.66 55.06 53542.59 88888.00 2015-02-07 00:23:05.407 038 15360.71 55.05 53542.53 88888.00 2015-02-07 00:23:05.907 038 15360.75 55.08 53542.52 88888.00 2015-02-07 00:23:06.407 038 15360.77 55.08 53542.58 88888.00 2015-02-07 00:23:06.907 038 15360.80 55.09 53542.58 88888.00 2015-02-07 00:23:07.407 038 15360.75 55.09 53542.60 88888.00 2015-02-07 00:23:07.907 038 15360.71 55.08 53542.61 88888.00 2015-02-07 00:23:08.407 038 15360.78 55.07 53542.61 88888.00 2015-02-07 00:23:08.907 038 15360.80 55.06 53542.62 88888.00 2015-02-07 00:23:09.407 038 15360.81 55.07 53542.59 88888.00 2015-02-07 00:23:09.907 038 15360.85 55.11 53542.54 88888.00 2015-02-07 00:23:10.407 038 15360.81 55.11 53542.53 88888.00 2015-02-07 00:23:10.907 038 15360.81 55.13 53542.54 88888.00 2015-02-07 00:23:11.407 038 15360.82 55.11 53542.58 88888.00 2015-02-07 00:23:11.907 038 15360.87 55.08 53542.56 88888.00 2015-02-07 00:23:12.407 038 15360.85 55.07 53542.56 88888.00 2015-02-07 00:23:12.907 038 15360.89 55.09 53542.53 88888.00 2015-02-07 00:23:13.407 038 15360.91 55.14 53542.53 88888.00 2015-02-07 00:23:13.907 038 15360.90 55.15 53542.52 88888.00 2015-02-07 00:23:14.407 038 15360.99 55.16 53542.46 88888.00 2015-02-07 00:23:14.907 038 15361.02 55.14 53542.50 88888.00 2015-02-07 00:23:15.407 038 15360.98 55.13 53542.49 88888.00 2015-02-07 00:23:15.907 038 15360.97 55.09 53542.51 88888.00 2015-02-07 00:23:16.407 038 15360.98 55.07 53542.50 88888.00 2015-02-07 00:23:16.907 038 15360.97 55.09 53542.50 88888.00 2015-02-07 00:23:17.407 038 15361.02 55.12 53542.47 88888.00 2015-02-07 00:23:17.907 038 15361.04 55.08 53542.52 88888.00 2015-02-07 00:23:18.407 038 15361.05 55.07 53542.57 88888.00 2015-02-07 00:23:18.907 038 15361.02 55.09 53542.58 88888.00 2015-02-07 00:23:19.407 038 15361.03 55.11 53542.53 88888.00 2015-02-07 00:23:19.907 038 15361.09 55.08 53542.45 88888.00 2015-02-07 00:23:20.407 038 15361.09 55.11 53542.47 88888.00 2015-02-07 00:23:20.907 038 15361.06 55.15 53542.49 88888.00 2015-02-07 00:23:21.407 038 15361.09 55.14 53542.49 88888.00 2015-02-07 00:23:21.907 038 15361.14 55.13 53542.54 88888.00 2015-02-07 00:23:22.407 038 15361.08 55.15 53542.55 88888.00 2015-02-07 00:23:22.907 038 15361.06 55.14 53542.61 88888.00 2015-02-07 00:23:23.407 038 15361.06 55.16 53542.62 88888.00 2015-02-07 00:23:23.907 038 15361.07 55.16 53542.60 88888.00 2015-02-07 00:23:24.407 038 15361.08 55.22 53542.55 88888.00 2015-02-07 00:23:24.907 038 15361.14 55.26 53542.57 88888.00 2015-02-07 00:23:25.407 038 15361.12 55.30 53542.57 88888.00 2015-02-07 00:23:25.907 038 15361.12 55.28 53542.59 88888.00 2015-02-07 00:23:26.407 038 15361.18 55.20 53542.57 88888.00 2015-02-07 00:23:26.907 038 15361.14 55.22 53542.54 88888.00 2015-02-07 00:23:27.407 038 15361.09 55.22 53542.55 88888.00 2015-02-07 00:23:27.907 038 15361.13 55.21 53542.53 88888.00 2015-02-07 00:23:28.407 038 15361.15 55.18 53542.50 88888.00 2015-02-07 00:23:28.907 038 15361.17 55.18 53542.50 88888.00 2015-02-07 00:23:29.407 038 15361.15 55.20 53542.55 88888.00 2015-02-07 00:23:29.907 038 15361.05 55.25 53542.53 88888.00 2015-02-07 00:23:30.407 038 15361.12 55.32 53542.52 88888.00 2015-02-07 00:23:30.907 038 15361.06 55.26 53542.54 88888.00 2015-02-07 00:23:31.407 038 15361.04 55.26 53542.60 88888.00 2015-02-07 00:23:31.907 038 15361.03 55.25 53542.62 88888.00 2015-02-07 00:23:32.407 038 15361.03 55.20 53542.63 88888.00 2015-02-07 00:23:32.907 038 15361.00 55.20 53542.65 88888.00 2015-02-07 00:23:33.407 038 15360.99 55.21 53542.60 88888.00 2015-02-07 00:23:33.907 038 15361.00 55.20 53542.56 88888.00 2015-02-07 00:23:34.407 038 15361.03 55.21 53542.62 88888.00 2015-02-07 00:23:34.907 038 15360.98 55.25 53542.61 88888.00 2015-02-07 00:23:35.407 038 15361.03 55.29 53542.62 88888.00 2015-02-07 00:23:35.907 038 15361.11 55.31 53542.65 88888.00 2015-02-07 00:23:36.407 038 15361.07 55.28 53542.65 88888.00 2015-02-07 00:23:36.907 038 15361.03 55.24 53542.63 88888.00 2015-02-07 00:23:37.407 038 15360.98 55.23 53542.67 88888.00 2015-02-07 00:23:37.907 038 15360.99 55.23 53542.67 88888.00 2015-02-07 00:23:38.407 038 15360.98 55.28 53542.70 88888.00 2015-02-07 00:23:38.907 038 15360.99 55.26 53542.70 88888.00 2015-02-07 00:23:39.407 038 15361.05 55.29 53542.65 88888.00 2015-02-07 00:23:39.907 038 15361.02 55.29 53542.66 88888.00 2015-02-07 00:23:40.407 038 15360.98 55.30 53542.72 88888.00 2015-02-07 00:23:40.907 038 15360.98 55.30 53542.70 88888.00 2015-02-07 00:23:41.407 038 15360.97 55.31 53542.63 88888.00 2015-02-07 00:23:41.907 038 15360.98 55.29 53542.65 88888.00 2015-02-07 00:23:42.407 038 15360.98 55.25 53542.73 88888.00 2015-02-07 00:23:42.907 038 15360.97 55.25 53542.67 88888.00 2015-02-07 00:23:43.407 038 15361.00 55.29 53542.63 88888.00 2015-02-07 00:23:43.907 038 15360.97 55.32 53542.65 88888.00 2015-02-07 00:23:44.407 038 15360.94 55.29 53542.61 88888.00 2015-02-07 00:23:44.907 038 15360.95 55.30 53542.65 88888.00 2015-02-07 00:23:45.407 038 15360.97 55.31 53542.70 88888.00 2015-02-07 00:23:45.907 038 15360.94 55.26 53542.72 88888.00 2015-02-07 00:23:46.407 038 15360.94 55.29 53542.71 88888.00 2015-02-07 00:23:46.907 038 15360.91 55.29 53542.71 88888.00 2015-02-07 00:23:47.407 038 15360.86 55.32 53542.71 88888.00 2015-02-07 00:23:47.907 038 15360.86 55.33 53542.66 88888.00 2015-02-07 00:23:48.407 038 15360.86 55.33 53542.70 88888.00 2015-02-07 00:23:48.907 038 15360.86 55.35 53542.65 88888.00 2015-02-07 00:23:49.407 038 15360.88 55.29 53542.67 88888.00 2015-02-07 00:23:49.907 038 15360.85 55.25 53542.65 88888.00 2015-02-07 00:23:50.407 038 15360.86 55.26 53542.67 88888.00 2015-02-07 00:23:50.907 038 15360.87 55.30 53542.70 88888.00 2015-02-07 00:23:51.407 038 15360.93 55.41 53542.69 88888.00 2015-02-07 00:23:51.907 038 15360.93 55.43 53542.67 88888.00 2015-02-07 00:23:52.407 038 15360.91 55.35 53542.64 88888.00 2015-02-07 00:23:52.907 038 15360.96 55.35 53542.71 88888.00 2015-02-07 00:23:53.407 038 15360.95 55.37 53542.74 88888.00 2015-02-07 00:23:53.907 038 15360.95 55.34 53542.70 88888.00 2015-02-07 00:23:54.407 038 15360.91 55.39 53542.66 88888.00 2015-02-07 00:23:54.907 038 15360.88 55.42 53542.62 88888.00 2015-02-07 00:23:55.407 038 15360.91 55.50 53542.63 88888.00 2015-02-07 00:23:55.907 038 15360.91 55.50 53542.62 88888.00 2015-02-07 00:23:56.407 038 15360.91 55.50 53542.67 88888.00 2015-02-07 00:23:56.907 038 15360.98 55.52 53542.70 88888.00 2015-02-07 00:23:57.407 038 15360.99 55.55 53542.69 88888.00 2015-02-07 00:23:57.907 038 15360.97 55.57 53542.62 88888.00 2015-02-07 00:23:58.407 038 15360.98 55.54 53542.64 88888.00 2015-02-07 00:23:58.907 038 15360.97 55.42 53542.63 88888.00 2015-02-07 00:23:59.407 038 15360.91 55.41 53542.63 88888.00 2015-02-07 00:23:59.907 038 15360.95 55.41 53542.72 88888.00 2015-02-07 00:24:00.407 038 15360.96 55.37 53542.76 88888.00 2015-02-07 00:24:00.907 038 15360.86 55.32 53542.78 88888.00 2015-02-07 00:24:01.407 038 15360.79 55.29 53542.76 88888.00 2015-02-07 00:24:01.907 038 15360.77 55.31 53542.77 88888.00 2015-02-07 00:24:02.407 038 15360.77 55.33 53542.75 88888.00 2015-02-07 00:24:02.907 038 15360.77 55.38 53542.70 88888.00 2015-02-07 00:24:03.407 038 15360.76 55.39 53542.71 88888.00 2015-02-07 00:24:03.907 038 15360.67 55.41 53542.69 88888.00 2015-02-07 00:24:04.407 038 15360.70 55.37 53542.63 88888.00 2015-02-07 00:24:04.907 038 15360.67 55.38 53542.66 88888.00 2015-02-07 00:24:05.407 038 15360.67 55.40 53542.67 88888.00 2015-02-07 00:24:05.907 038 15360.72 55.41 53542.70 88888.00 2015-02-07 00:24:06.407 038 15360.71 55.40 53542.73 88888.00 2015-02-07 00:24:06.907 038 15360.68 55.41 53542.75 88888.00 2015-02-07 00:24:07.407 038 15360.68 55.42 53542.75 88888.00 2015-02-07 00:24:07.907 038 15360.60 55.40 53542.71 88888.00 2015-02-07 00:24:08.407 038 15360.61 55.41 53542.75 88888.00 2015-02-07 00:24:08.907 038 15360.61 55.50 53542.73 88888.00 2015-02-07 00:24:09.407 038 15360.59 55.51 53542.71 88888.00 2015-02-07 00:24:09.907 038 15360.55 55.49 53542.76 88888.00 2015-02-07 00:24:10.407 038 15360.57 55.46 53542.79 88888.00 2015-02-07 00:24:10.907 038 15360.66 55.40 53542.79 88888.00 2015-02-07 00:24:11.407 038 15360.66 55.41 53542.79 88888.00 2015-02-07 00:24:11.907 038 15360.68 55.41 53542.80 88888.00 2015-02-07 00:24:12.407 038 15360.63 55.40 53542.82 88888.00 2015-02-07 00:24:12.907 038 15360.52 55.40 53542.81 88888.00 2015-02-07 00:24:13.407 038 15360.46 55.41 53542.79 88888.00 2015-02-07 00:24:13.907 038 15360.46 55.40 53542.80 88888.00 2015-02-07 00:24:14.407 038 15360.46 55.41 53542.81 88888.00 2015-02-07 00:24:14.907 038 15360.46 55.43 53542.86 88888.00 2015-02-07 00:24:15.407 038 15360.49 55.38 53542.84 88888.00 2015-02-07 00:24:15.907 038 15360.49 55.39 53542.82 88888.00 2015-02-07 00:24:16.407 038 15360.48 55.44 53542.82 88888.00 2015-02-07 00:24:16.907 038 15360.51 55.48 53542.87 88888.00 2015-02-07 00:24:17.407 038 15360.52 55.51 53542.87 88888.00 2015-02-07 00:24:17.907 038 15360.53 55.50 53542.86 88888.00 2015-02-07 00:24:18.407 038 15360.53 55.48 53542.83 88888.00 2015-02-07 00:24:18.907 038 15360.48 55.49 53542.85 88888.00 2015-02-07 00:24:19.407 038 15360.48 55.50 53542.89 88888.00 2015-02-07 00:24:19.907 038 15360.49 55.50 53542.90 88888.00 2015-02-07 00:24:20.407 038 15360.48 55.47 53542.85 88888.00 2015-02-07 00:24:20.907 038 15360.44 55.50 53542.83 88888.00 2015-02-07 00:24:21.407 038 15360.45 55.55 53542.89 88888.00 2015-02-07 00:24:21.907 038 15360.51 55.51 53542.84 88888.00 2015-02-07 00:24:22.407 038 15360.55 55.51 53542.84 88888.00 2015-02-07 00:24:22.907 038 15360.58 55.52 53542.85 88888.00 2015-02-07 00:24:23.407 038 15360.60 55.56 53542.84 88888.00 2015-02-07 00:24:23.907 038 15360.60 55.51 53542.89 88888.00 2015-02-07 00:24:24.407 038 15360.58 55.50 53542.85 88888.00 2015-02-07 00:24:24.907 038 15360.60 55.48 53542.87 88888.00 2015-02-07 00:24:25.407 038 15360.58 55.50 53542.89 88888.00 2015-02-07 00:24:25.907 038 15360.58 55.52 53542.90 88888.00 2015-02-07 00:24:26.407 038 15360.66 55.55 53542.85 88888.00 2015-02-07 00:24:26.907 038 15360.69 55.56 53542.81 88888.00 2015-02-07 00:24:27.407 038 15360.69 55.57 53542.85 88888.00 2015-02-07 00:24:27.907 038 15360.69 55.55 53542.87 88888.00 2015-02-07 00:24:28.407 038 15360.64 55.56 53542.89 88888.00 2015-02-07 00:24:28.907 038 15360.67 55.56 53542.84 88888.00 2015-02-07 00:24:29.407 038 15360.69 55.56 53542.82 88888.00 2015-02-07 00:24:29.907 038 15360.72 55.60 53542.81 88888.00 2015-02-07 00:24:30.407 038 15360.71 55.60 53542.90 88888.00 2015-02-07 00:24:30.907 038 15360.70 55.56 53542.91 88888.00 2015-02-07 00:24:31.407 038 15360.71 55.58 53542.86 88888.00 2015-02-07 00:24:31.907 038 15360.77 55.59 53542.87 88888.00 2015-02-07 00:24:32.407 038 15360.81 55.58 53542.91 88888.00 2015-02-07 00:24:32.907 038 15360.82 55.57 53542.93 88888.00 2015-02-07 00:24:33.407 038 15360.76 55.55 53542.90 88888.00 2015-02-07 00:24:33.907 038 15360.71 55.52 53542.93 88888.00 2015-02-07 00:24:34.407 038 15360.73 55.55 53542.91 88888.00 2015-02-07 00:24:34.907 038 15360.76 55.50 53542.82 88888.00 2015-02-07 00:24:35.407 038 15360.77 55.50 53542.78 88888.00 2015-02-07 00:24:35.907 038 15360.78 55.54 53542.79 88888.00 2015-02-07 00:24:36.407 038 15360.81 55.49 53542.79 88888.00 2015-02-07 00:24:36.907 038 15360.81 55.50 53542.78 88888.00 2015-02-07 00:24:37.407 038 15360.77 55.52 53542.78 88888.00 2015-02-07 00:24:37.907 038 15360.77 55.54 53542.75 88888.00 2015-02-07 00:24:38.407 038 15360.78 55.56 53542.72 88888.00 2015-02-07 00:24:38.907 038 15360.78 55.55 53542.70 88888.00 2015-02-07 00:24:39.407 038 15360.73 55.56 53542.71 88888.00 2015-02-07 00:24:39.907 038 15360.73 55.56 53542.73 88888.00 2015-02-07 00:24:40.407 038 15360.71 55.51 53542.76 88888.00 2015-02-07 00:24:40.907 038 15360.75 55.54 53542.79 88888.00 2015-02-07 00:24:41.407 038 15360.75 55.55 53542.78 88888.00 2015-02-07 00:24:41.907 038 15360.70 55.54 53542.81 88888.00 2015-02-07 00:24:42.407 038 15360.68 55.57 53542.77 88888.00 2015-02-07 00:24:42.907 038 15360.67 55.56 53542.75 88888.00 2015-02-07 00:24:43.407 038 15360.66 55.54 53542.78 88888.00 2015-02-07 00:24:43.907 038 15360.66 55.50 53542.77 88888.00 2015-02-07 00:24:44.407 038 15360.66 55.49 53542.76 88888.00 2015-02-07 00:24:44.907 038 15360.67 55.52 53542.70 88888.00 2015-02-07 00:24:45.407 038 15360.63 55.50 53542.70 88888.00 2015-02-07 00:24:45.907 038 15360.68 55.49 53542.71 88888.00 2015-02-07 00:24:46.407 038 15360.67 55.46 53542.74 88888.00 2015-02-07 00:24:46.907 038 15360.64 55.44 53542.73 88888.00 2015-02-07 00:24:47.407 038 15360.64 55.43 53542.78 88888.00 2015-02-07 00:24:47.907 038 15360.67 55.43 53542.79 88888.00 2015-02-07 00:24:48.407 038 15360.70 55.41 53542.77 88888.00 2015-02-07 00:24:48.907 038 15360.70 55.41 53542.76 88888.00 2015-02-07 00:24:49.407 038 15360.66 55.44 53542.76 88888.00 2015-02-07 00:24:49.907 038 15360.69 55.40 53542.78 88888.00 2015-02-07 00:24:50.407 038 15360.70 55.38 53542.75 88888.00 2015-02-07 00:24:50.907 038 15360.75 55.37 53542.72 88888.00 2015-02-07 00:24:51.407 038 15360.77 55.34 53542.73 88888.00 2015-02-07 00:24:51.907 038 15360.77 55.39 53542.76 88888.00 2015-02-07 00:24:52.407 038 15360.82 55.38 53542.66 88888.00 2015-02-07 00:24:52.907 038 15360.84 55.38 53542.63 88888.00 2015-02-07 00:24:53.407 038 15360.81 55.37 53542.67 88888.00 2015-02-07 00:24:53.907 038 15360.79 55.39 53542.72 88888.00 2015-02-07 00:24:54.407 038 15360.72 55.43 53542.70 88888.00 2015-02-07 00:24:54.907 038 15360.73 55.41 53542.73 88888.00 2015-02-07 00:24:55.407 038 15360.79 55.35 53542.76 88888.00 2015-02-07 00:24:55.907 038 15360.80 55.32 53542.73 88888.00 2015-02-07 00:24:56.407 038 15360.85 55.32 53542.73 88888.00 2015-02-07 00:24:56.907 038 15360.82 55.31 53542.70 88888.00 2015-02-07 00:24:57.407 038 15360.77 55.29 53542.67 88888.00 2015-02-07 00:24:57.907 038 15360.78 55.31 53542.73 88888.00 2015-02-07 00:24:58.407 038 15360.82 55.34 53542.73 88888.00 2015-02-07 00:24:58.907 038 15360.85 55.35 53542.72 88888.00 2015-02-07 00:24:59.407 038 15360.80 55.34 53542.69 88888.00 2015-02-07 00:24:59.907 038 15360.75 55.37 53542.71 88888.00 2015-02-07 00:25:00.407 038 15360.77 55.40 53542.65 88888.00 2015-02-07 00:25:00.907 038 15360.76 55.39 53542.71 88888.00 2015-02-07 00:25:01.407 038 15360.72 55.38 53542.77 88888.00 2015-02-07 00:25:01.907 038 15360.75 55.38 53542.73 88888.00 2015-02-07 00:25:02.407 038 15360.76 55.35 53542.70 88888.00 2015-02-07 00:25:02.907 038 15360.79 55.34 53542.76 88888.00 2015-02-07 00:25:03.407 038 15360.77 55.34 53542.76 88888.00 2015-02-07 00:25:03.907 038 15360.78 55.35 53542.74 88888.00 2015-02-07 00:25:04.407 038 15360.78 55.33 53542.73 88888.00 2015-02-07 00:25:04.907 038 15360.76 55.34 53542.73 88888.00 2015-02-07 00:25:05.407 038 15360.77 55.32 53542.71 88888.00 2015-02-07 00:25:05.907 038 15360.76 55.32 53542.71 88888.00 2015-02-07 00:25:06.407 038 15360.76 55.35 53542.74 88888.00 2015-02-07 00:25:06.907 038 15360.73 55.33 53542.75 88888.00 2015-02-07 00:25:07.407 038 15360.73 55.32 53542.74 88888.00 2015-02-07 00:25:07.907 038 15360.77 55.33 53542.74 88888.00 2015-02-07 00:25:08.407 038 15360.77 55.35 53542.80 88888.00 2015-02-07 00:25:08.907 038 15360.73 55.38 53542.79 88888.00 2015-02-07 00:25:09.407 038 15360.75 55.44 53542.74 88888.00 2015-02-07 00:25:09.907 038 15360.71 55.51 53542.70 88888.00 2015-02-07 00:25:10.407 038 15360.73 55.51 53542.67 88888.00 2015-02-07 00:25:10.907 038 15360.75 55.52 53542.65 88888.00 2015-02-07 00:25:11.407 038 15360.71 55.48 53542.62 88888.00 2015-02-07 00:25:11.907 038 15360.66 55.49 53542.65 88888.00 2015-02-07 00:25:12.407 038 15360.58 55.54 53542.65 88888.00 2015-02-07 00:25:12.907 038 15360.73 55.55 53542.61 88888.00 2015-02-07 00:25:13.407 038 15360.78 55.57 53542.66 88888.00 2015-02-07 00:25:13.907 038 15360.80 55.52 53542.66 88888.00 2015-02-07 00:25:14.407 038 15360.81 55.49 53542.64 88888.00 2015-02-07 00:25:14.907 038 15360.76 55.50 53542.62 88888.00 2015-02-07 00:25:15.407 038 15360.72 55.46 53542.54 88888.00 2015-02-07 00:25:15.907 038 15360.77 55.35 53542.51 88888.00 2015-02-07 00:25:16.407 038 15360.76 55.32 53542.55 88888.00 2015-02-07 00:25:16.907 038 15360.76 55.30 53542.62 88888.00 2015-02-07 00:25:17.407 038 15360.76 55.25 53542.62 88888.00 2015-02-07 00:25:17.907 038 15360.73 55.30 53542.61 88888.00 2015-02-07 00:25:18.407 038 15360.79 55.34 53542.58 88888.00 2015-02-07 00:25:18.907 038 15360.76 55.35 53542.58 88888.00 2015-02-07 00:25:19.407 038 15360.72 55.38 53542.54 88888.00 2015-02-07 00:25:19.907 038 15360.66 55.39 53542.51 88888.00 2015-02-07 00:25:20.407 038 15360.66 55.30 53542.54 88888.00 2015-02-07 00:25:20.907 038 15360.62 55.28 53542.51 88888.00 2015-02-07 00:25:21.407 038 15360.66 55.26 53542.46 88888.00 2015-02-07 00:25:21.907 038 15360.64 55.25 53542.45 88888.00 2015-02-07 00:25:22.407 038 15360.61 55.28 53542.44 88888.00 2015-02-07 00:25:22.907 038 15360.62 55.22 53542.46 88888.00 2015-02-07 00:25:23.407 038 15360.64 55.22 53542.47 88888.00 2015-02-07 00:25:23.907 038 15360.73 55.26 53542.49 88888.00 2015-02-07 00:25:24.407 038 15360.68 55.25 53542.53 88888.00 2015-02-07 00:25:24.907 038 15360.61 55.24 53542.47 88888.00 2015-02-07 00:25:25.407 038 15360.60 55.21 53542.44 88888.00 2015-02-07 00:25:25.907 038 15360.58 55.17 53542.47 88888.00 2015-02-07 00:25:26.407 038 15360.58 55.13 53542.50 88888.00 2015-02-07 00:25:26.907 038 15360.60 55.12 53542.55 88888.00 2015-02-07 00:25:27.407 038 15360.60 55.13 53542.51 88888.00 2015-02-07 00:25:27.907 038 15360.55 55.11 53542.53 88888.00 2015-02-07 00:25:28.407 038 15360.53 55.11 53542.54 88888.00 2015-02-07 00:25:28.907 038 15360.52 55.11 53542.51 88888.00 2015-02-07 00:25:29.407 038 15360.51 55.11 53542.52 88888.00 2015-02-07 00:25:29.907 038 15360.51 55.08 53542.53 88888.00 2015-02-07 00:25:30.407 038 15360.51 55.06 53542.55 88888.00 2015-02-07 00:25:30.907 038 15360.43 55.05 53542.55 88888.00 2015-02-07 00:25:31.407 038 15360.43 54.99 53542.55 88888.00 2015-02-07 00:25:31.907 038 15360.41 55.04 53542.53 88888.00 2015-02-07 00:25:32.407 038 15360.37 55.07 53542.50 88888.00 2015-02-07 00:25:32.907 038 15360.43 55.04 53542.53 88888.00 2015-02-07 00:25:33.407 038 15360.49 55.05 53542.52 88888.00 2015-02-07 00:25:33.907 038 15360.50 55.08 53542.53 88888.00 2015-02-07 00:25:34.407 038 15360.50 55.07 53542.55 88888.00 2015-02-07 00:25:34.907 038 15360.55 55.07 53542.54 88888.00 2015-02-07 00:25:35.407 038 15360.52 55.05 53542.54 88888.00 2015-02-07 00:25:35.907 038 15360.51 55.05 53542.56 88888.00 2015-02-07 00:25:36.407 038 15360.43 55.09 53542.57 88888.00 2015-02-07 00:25:36.907 038 15360.42 55.08 53542.61 88888.00 2015-02-07 00:25:37.407 038 15360.43 55.08 53542.66 88888.00 2015-02-07 00:25:37.907 038 15360.45 55.11 53542.67 88888.00 2015-02-07 00:25:38.407 038 15360.46 55.14 53542.59 88888.00 2015-02-07 00:25:38.907 038 15360.43 55.14 53542.55 88888.00 2015-02-07 00:25:39.407 038 15360.41 55.13 53542.53 88888.00 2015-02-07 00:25:39.907 038 15360.42 55.15 53542.57 88888.00 2015-02-07 00:25:40.408 038 15360.40 55.16 53542.55 88888.00 2015-02-07 00:25:40.908 038 15360.34 55.14 53542.53 88888.00 2015-02-07 00:25:41.408 038 15360.35 55.18 53542.50 88888.00 2015-02-07 00:25:41.908 038 15360.27 55.18 53542.54 88888.00 2015-02-07 00:25:42.408 038 15360.30 55.22 53542.54 88888.00 2015-02-07 00:25:42.908 038 15360.32 55.24 53542.58 88888.00 2015-02-07 00:25:43.408 038 15360.36 55.24 53542.57 88888.00 2015-02-07 00:25:43.908 038 15360.35 55.29 53542.58 88888.00 2015-02-07 00:25:44.408 038 15360.35 55.30 53542.58 88888.00 2015-02-07 00:25:44.908 038 15360.37 55.28 53542.59 88888.00 2015-02-07 00:25:45.408 038 15360.35 55.34 53542.64 88888.00 2015-02-07 00:25:45.908 038 15360.31 55.35 53542.62 88888.00 2015-02-07 00:25:46.408 038 15360.26 55.31 53542.62 88888.00 2015-02-07 00:25:46.908 038 15360.28 55.30 53542.61 88888.00 2015-02-07 00:25:47.408 038 15360.27 55.31 53542.58 88888.00 2015-02-07 00:25:47.908 038 15360.30 55.31 53542.62 88888.00 2015-02-07 00:25:48.408 038 15360.32 55.29 53542.64 88888.00 2015-02-07 00:25:48.908 038 15360.39 55.32 53542.62 88888.00 2015-02-07 00:25:49.408 038 15360.36 55.37 53542.63 88888.00 2015-02-07 00:25:49.908 038 15360.40 55.32 53542.59 88888.00 2015-02-07 00:25:50.408 038 15360.42 55.32 53542.61 88888.00 2015-02-07 00:25:50.908 038 15360.31 55.32 53542.67 88888.00 2015-02-07 00:25:51.408 038 15360.31 55.35 53542.66 88888.00 2015-02-07 00:25:51.908 038 15360.36 55.34 53542.60 88888.00 2015-02-07 00:25:52.408 038 15360.32 55.38 53542.60 88888.00 2015-02-07 00:25:52.908 038 15360.30 55.41 53542.57 88888.00 2015-02-07 00:25:53.408 038 15360.28 55.44 53542.61 88888.00 2015-02-07 00:25:53.908 038 15360.30 55.43 53542.67 88888.00 2015-02-07 00:25:54.408 038 15360.34 55.39 53542.64 88888.00 2015-02-07 00:25:54.908 038 15360.34 55.39 53542.62 88888.00 2015-02-07 00:25:55.408 038 15360.35 55.43 53542.60 88888.00 2015-02-07 00:25:55.908 038 15360.36 55.44 53542.59 88888.00 2015-02-07 00:25:56.408 038 15360.33 55.46 53542.61 88888.00 2015-02-07 00:25:56.908 038 15360.32 55.50 53542.57 88888.00 2015-02-07 00:25:57.408 038 15360.34 55.54 53542.56 88888.00 2015-02-07 00:25:57.908 038 15360.39 55.54 53542.60 88888.00 2015-02-07 00:25:58.408 038 15360.36 55.52 53542.62 88888.00 2015-02-07 00:25:58.908 038 15360.37 55.52 53542.67 88888.00 2015-02-07 00:25:59.408 038 15360.39 55.52 53542.64 88888.00 2015-02-07 00:25:59.908 038 15360.42 55.49 53542.60 88888.00 2015-02-07 00:26:00.408 038 15360.42 55.44 53542.58 88888.00 2015-02-07 00:26:00.908 038 15360.46 55.44 53542.56 88888.00 2015-02-07 00:26:01.408 038 15360.43 55.46 53542.60 88888.00 2015-02-07 00:26:01.908 038 15360.42 55.46 53542.59 88888.00 2015-02-07 00:26:02.408 038 15360.46 55.48 53542.55 88888.00 2015-02-07 00:26:02.908 038 15360.45 55.48 53542.57 88888.00 2015-02-07 00:26:03.408 038 15360.43 55.49 53542.53 88888.00 2015-02-07 00:26:03.908 038 15360.41 55.50 53542.55 88888.00 2015-02-07 00:26:04.408 038 15360.43 55.54 53542.58 88888.00 2015-02-07 00:26:04.908 038 15360.51 55.60 53542.60 88888.00 2015-02-07 00:26:05.408 038 15360.53 55.57 53542.56 88888.00 2015-02-07 00:26:05.908 038 15360.50 55.59 53542.52 88888.00 2015-02-07 00:26:06.408 038 15360.49 55.65 53542.53 88888.00 2015-02-07 00:26:06.908 038 15360.54 55.63 53542.51 88888.00 2015-02-07 00:26:07.408 038 15360.57 55.58 53542.44 88888.00 2015-02-07 00:26:07.908 038 15360.60 55.58 53542.45 88888.00 2015-02-07 00:26:08.408 038 15360.55 55.52 53542.43 88888.00 2015-02-07 00:26:08.908 038 15360.59 55.54 53542.36 88888.00 2015-02-07 00:26:09.408 038 15360.63 55.50 53542.38 88888.00 2015-02-07 00:26:09.908 038 15360.70 55.54 53542.49 88888.00 2015-02-07 00:26:10.408 038 15360.77 55.52 53542.54 88888.00 2015-02-07 00:26:10.908 038 15360.79 55.46 53542.53 88888.00 2015-02-07 00:26:11.408 038 15360.84 55.43 53542.44 88888.00 2015-02-07 00:26:11.908 038 15360.80 55.47 53542.43 88888.00 2015-02-07 00:26:12.408 038 15360.79 55.52 53542.46 88888.00 2015-02-07 00:26:12.908 038 15360.75 55.55 53542.45 88888.00 2015-02-07 00:26:13.408 038 15360.70 55.49 53542.51 88888.00 2015-02-07 00:26:13.908 038 15360.73 55.46 53542.61 88888.00 2015-02-07 00:26:14.408 038 15360.77 55.46 53542.70 88888.00 2015-02-07 00:26:14.908 038 15360.76 55.42 53542.71 88888.00 2015-02-07 00:26:15.408 038 15360.73 55.46 53542.70 88888.00 2015-02-07 00:26:15.908 038 15360.71 55.58 53542.61 88888.00 2015-02-07 00:26:16.408 038 15360.76 55.59 53542.53 88888.00 2015-02-07 00:26:16.908 038 15360.80 55.63 53542.59 88888.00 2015-02-07 00:26:17.408 038 15360.79 55.65 53542.55 88888.00 2015-02-07 00:26:17.908 038 15360.75 55.66 53542.56 88888.00 2015-02-07 00:26:18.408 038 15360.77 55.69 53542.57 88888.00 2015-02-07 00:26:18.908 038 15360.86 55.69 53542.58 88888.00 2015-02-07 00:26:19.408 038 15360.82 55.67 53542.54 88888.00 2015-02-07 00:26:19.908 038 15360.78 55.65 53542.58 88888.00 2015-02-07 00:26:20.408 038 15360.81 55.65 53542.56 88888.00 2015-02-07 00:26:20.908 038 15360.77 55.66 53542.53 88888.00 2015-02-07 00:26:21.408 038 15360.81 55.65 53542.45 88888.00 2015-02-07 00:26:21.908 038 15360.79 55.67 53542.46 88888.00 2015-02-07 00:26:22.408 038 15360.86 55.66 53542.52 88888.00 2015-02-07 00:26:22.908 038 15360.80 55.61 53542.54 88888.00 2015-02-07 00:26:23.408 038 15360.77 55.59 53542.55 88888.00 2015-02-07 00:26:23.908 038 15360.79 55.61 53542.56 88888.00 2015-02-07 00:26:24.408 038 15360.76 55.65 53542.58 88888.00 2015-02-07 00:26:24.908 038 15360.79 55.65 53542.52 88888.00 2015-02-07 00:26:25.408 038 15360.78 55.64 53542.50 88888.00 2015-02-07 00:26:25.908 038 15360.75 55.65 53542.56 88888.00 2015-02-07 00:26:26.408 038 15360.77 55.65 53542.60 88888.00 2015-02-07 00:26:26.908 038 15360.76 55.63 53542.62 88888.00 2015-02-07 00:26:27.408 038 15360.71 55.66 53542.63 88888.00 2015-02-07 00:26:27.908 038 15360.69 55.65 53542.64 88888.00 2015-02-07 00:26:28.408 038 15360.67 55.61 53542.62 88888.00 2015-02-07 00:26:28.908 038 15360.70 55.59 53542.61 88888.00 2015-02-07 00:26:29.408 038 15360.71 55.60 53542.62 88888.00 2015-02-07 00:26:29.908 038 15360.70 55.61 53542.59 88888.00 2015-02-07 00:26:30.408 038 15360.70 55.59 53542.62 88888.00 2015-02-07 00:26:30.908 038 15360.70 55.47 53542.63 88888.00 2015-02-07 00:26:31.408 038 15360.70 55.43 53542.66 88888.00 2015-02-07 00:26:31.908 038 15360.68 55.42 53542.73 88888.00 2015-02-07 00:26:32.408 038 15360.67 55.42 53542.70 88888.00 2015-02-07 00:26:32.908 038 15360.70 55.41 53542.71 88888.00 2015-02-07 00:26:33.408 038 15360.68 55.37 53542.70 88888.00 2015-02-07 00:26:33.908 038 15360.69 55.39 53542.67 88888.00 2015-02-07 00:26:34.408 038 15360.67 55.40 53542.69 88888.00 2015-02-07 00:26:34.908 038 15360.67 55.37 53542.71 88888.00 2015-02-07 00:26:35.408 038 15360.61 55.38 53542.71 88888.00 2015-02-07 00:26:35.908 038 15360.61 55.44 53542.74 88888.00 2015-02-07 00:26:36.408 038 15360.60 55.46 53542.74 88888.00 2015-02-07 00:26:36.908 038 15360.62 55.47 53542.76 88888.00 2015-02-07 00:26:37.408 038 15360.61 55.48 53542.77 88888.00 2015-02-07 00:26:37.908 038 15360.61 55.47 53542.81 88888.00 2015-02-07 00:26:38.408 038 15360.58 55.51 53542.82 88888.00 2015-02-07 00:26:38.908 038 15360.51 55.51 53542.83 88888.00 2015-02-07 00:26:39.408 038 15360.53 55.55 53542.85 88888.00 2015-02-07 00:26:39.908 038 15360.55 55.56 53542.83 88888.00 2015-02-07 00:26:40.408 038 15360.52 55.51 53542.82 88888.00 2015-02-07 00:26:40.908 038 15360.54 55.51 53542.85 88888.00 2015-02-07 00:26:41.408 038 15360.57 55.59 53542.81 88888.00 2015-02-07 00:26:41.908 038 15360.55 55.60 53542.80 88888.00 2015-02-07 00:26:42.408 038 15360.49 55.58 53542.85 88888.00 2015-02-07 00:26:42.908 038 15360.54 55.63 53542.83 88888.00 2015-02-07 00:26:43.408 038 15360.50 55.67 53542.84 88888.00 2015-02-07 00:26:43.908 038 15360.49 55.65 53542.83 88888.00 2015-02-07 00:26:44.408 038 15360.50 55.67 53542.83 88888.00 2015-02-07 00:26:44.908 038 15360.46 55.67 53542.80 88888.00 2015-02-07 00:26:45.408 038 15360.49 55.63 53542.79 88888.00 2015-02-07 00:26:45.908 038 15360.52 55.60 53542.94 88888.00 2015-02-07 00:26:46.408 038 15360.52 55.56 53542.95 88888.00 2015-02-07 00:26:46.908 038 15360.51 55.56 53542.87 88888.00 2015-02-07 00:26:47.408 038 15360.44 55.57 53542.80 88888.00 2015-02-07 00:26:47.908 038 15360.43 55.56 53542.81 88888.00 2015-02-07 00:26:48.408 038 15360.41 55.57 53542.85 88888.00 2015-02-07 00:26:48.908 038 15360.36 55.57 53542.85 88888.00 2015-02-07 00:26:49.408 038 15360.33 55.56 53542.86 88888.00 2015-02-07 00:26:49.908 038 15360.40 55.58 53542.89 88888.00 2015-02-07 00:26:50.408 038 15360.45 55.64 53542.87 88888.00 2015-02-07 00:26:50.908 038 15360.48 55.65 53542.80 88888.00 2015-02-07 00:26:51.408 038 15360.49 55.61 53542.80 88888.00 2015-02-07 00:26:51.908 038 15360.45 55.66 53542.81 88888.00 2015-02-07 00:26:52.408 038 15360.37 55.67 53542.84 88888.00 2015-02-07 00:26:52.908 038 15360.37 55.61 53542.78 88888.00 2015-02-07 00:26:53.408 038 15360.41 55.64 53542.77 88888.00 2015-02-07 00:26:53.908 038 15360.48 55.65 53542.78 88888.00 2015-02-07 00:26:54.408 038 15360.48 55.67 53542.85 88888.00 2015-02-07 00:26:54.908 038 15360.49 55.67 53542.85 88888.00 2015-02-07 00:26:55.408 038 15360.49 55.67 53542.81 88888.00 2015-02-07 00:26:55.908 038 15360.53 55.69 53542.77 88888.00 2015-02-07 00:26:56.408 038 15360.53 55.71 53542.74 88888.00 2015-02-07 00:26:56.908 038 15360.52 55.76 53542.75 88888.00 2015-02-07 00:26:57.408 038 15360.55 55.76 53542.70 88888.00 2015-02-07 00:26:57.908 038 15360.55 55.72 53542.65 88888.00 2015-02-07 00:26:58.408 038 15360.54 55.72 53542.63 88888.00 2015-02-07 00:26:58.908 038 15360.59 55.75 53542.62 88888.00 2015-02-07 00:26:59.408 038 15360.64 55.78 53542.65 88888.00 2015-02-07 00:26:59.908 038 15360.66 55.77 53542.62 88888.00 2015-02-07 00:27:00.408 038 15360.70 55.77 53542.62 88888.00 2015-02-07 00:27:00.908 038 15360.69 55.78 53542.60 88888.00 2015-02-07 00:27:01.408 038 15360.73 55.74 53542.62 88888.00 2015-02-07 00:27:01.908 038 15360.76 55.74 53542.63 88888.00 2015-02-07 00:27:02.408 038 15360.73 55.74 53542.60 88888.00 2015-02-07 00:27:02.908 038 15360.69 55.76 53542.61 88888.00 2015-02-07 00:27:03.408 038 15360.70 55.77 53542.55 88888.00 2015-02-07 00:27:03.908 038 15360.75 55.77 53542.58 88888.00 2015-02-07 00:27:04.408 038 15360.73 55.82 53542.58 88888.00 2015-02-07 00:27:04.908 038 15360.84 55.80 53542.59 88888.00 2015-02-07 00:27:05.408 038 15360.87 55.82 53542.60 88888.00 2015-02-07 00:27:05.908 038 15360.88 55.82 53542.58 88888.00 2015-02-07 00:27:06.408 038 15360.89 55.81 53542.59 88888.00 2015-02-07 00:27:06.908 038 15360.94 55.82 53542.59 88888.00 2015-02-07 00:27:07.408 038 15360.96 55.83 53542.55 88888.00 2015-02-07 00:27:07.908 038 15360.97 55.83 53542.49 88888.00 2015-02-07 00:27:08.408 038 15360.99 55.80 53542.44 88888.00 2015-02-07 00:27:08.908 038 15361.02 55.76 53542.44 88888.00 2015-02-07 00:27:09.408 038 15360.95 55.74 53542.40 88888.00 2015-02-07 00:27:09.908 038 15360.98 55.72 53542.39 88888.00 2015-02-07 00:27:10.408 038 15360.99 55.68 53542.40 88888.00 2015-02-07 00:27:10.908 038 15361.00 55.68 53542.41 88888.00 2015-02-07 00:27:11.408 038 15361.03 55.67 53542.44 88888.00 2015-02-07 00:27:11.908 038 15361.07 55.66 53542.41 88888.00 2015-02-07 00:27:12.408 038 15361.08 55.63 53542.36 88888.00 2015-02-07 00:27:12.908 038 15361.09 55.65 53542.36 88888.00 2015-02-07 00:27:13.408 038 15361.09 55.63 53542.41 88888.00 2015-02-07 00:27:13.908 038 15361.14 55.60 53542.37 88888.00 2015-02-07 00:27:14.408 038 15361.13 55.59 53542.36 88888.00 2015-02-07 00:27:14.908 038 15361.14 55.60 53542.40 88888.00 2015-02-07 00:27:15.408 038 15361.09 55.63 53542.41 88888.00 2015-02-07 00:27:15.908 038 15361.12 55.61 53542.52 88888.00 2015-02-07 00:27:16.408 038 15361.14 55.59 53542.53 88888.00 2015-02-07 00:27:16.908 038 15361.15 55.60 53542.45 88888.00 2015-02-07 00:27:17.408 038 15361.17 55.60 53542.41 88888.00 2015-02-07 00:27:17.908 038 15361.20 55.56 53542.37 88888.00 2015-02-07 00:27:18.408 038 15361.23 55.50 53542.42 88888.00 2015-02-07 00:27:18.908 038 15361.23 55.48 53542.42 88888.00 2015-02-07 00:27:19.408 038 15361.24 55.49 53542.42 88888.00 2015-02-07 00:27:19.908 038 15361.23 55.51 53542.40 88888.00 2015-02-07 00:27:20.408 038 15361.18 55.48 53542.36 88888.00 2015-02-07 00:27:20.908 038 15361.18 55.47 53542.38 88888.00 2015-02-07 00:27:21.408 038 15361.18 55.55 53542.32 88888.00 2015-02-07 00:27:21.908 038 15361.12 55.59 53542.33 88888.00 2015-02-07 00:27:22.408 038 15361.09 55.64 53542.36 88888.00 2015-02-07 00:27:22.908 038 15361.15 55.63 53542.41 88888.00 2015-02-07 00:27:23.408 038 15361.15 55.60 53542.43 88888.00 2015-02-07 00:27:23.908 038 15361.15 55.59 53542.43 88888.00 2015-02-07 00:27:24.408 038 15361.17 55.59 53542.39 88888.00 2015-02-07 00:27:24.908 038 15361.14 55.58 53542.42 88888.00 2015-02-07 00:27:25.408 038 15361.15 55.59 53542.41 88888.00 2015-02-07 00:27:25.908 038 15361.13 55.59 53542.40 88888.00 2015-02-07 00:27:26.408 038 15361.15 55.58 53542.37 88888.00 2015-02-07 00:27:26.908 038 15361.17 55.59 53542.36 88888.00 2015-02-07 00:27:27.408 038 15361.17 55.59 53542.35 88888.00 2015-02-07 00:27:27.908 038 15361.15 55.60 53542.36 88888.00 2015-02-07 00:27:28.408 038 15361.18 55.66 53542.36 88888.00 2015-02-07 00:27:28.908 038 15361.15 55.69 53542.35 88888.00 2015-02-07 00:27:29.408 038 15361.12 55.67 53542.34 88888.00 2015-02-07 00:27:29.908 038 15361.14 55.67 53542.36 88888.00 2015-02-07 00:27:30.408 038 15361.15 55.66 53542.32 88888.00 2015-02-07 00:27:30.908 038 15361.15 55.67 53542.29 88888.00 2015-02-07 00:27:31.408 038 15361.12 55.68 53542.33 88888.00 2015-02-07 00:27:31.908 038 15361.13 55.66 53542.38 88888.00 2015-02-07 00:27:32.408 038 15361.11 55.60 53542.43 88888.00 2015-02-07 00:27:32.908 038 15361.15 55.58 53542.40 88888.00 2015-02-07 00:27:33.408 038 15361.13 55.64 53542.37 88888.00 2015-02-07 00:27:33.908 038 15361.14 55.63 53542.37 88888.00 2015-02-07 00:27:34.408 038 15361.13 55.47 53542.42 88888.00 2015-02-07 00:27:34.908 038 15361.13 55.44 53542.44 88888.00 2015-02-07 00:27:35.408 038 15361.16 55.47 53542.46 88888.00 2015-02-07 00:27:35.908 038 15361.16 55.44 53542.44 88888.00 2015-02-07 00:27:36.408 038 15361.15 55.41 53542.46 88888.00 2015-02-07 00:27:36.908 038 15361.18 55.40 53542.42 88888.00 2015-02-07 00:27:37.408 038 15361.20 55.46 53542.42 88888.00 2015-02-07 00:27:37.908 038 15361.15 55.50 53542.40 88888.00 2015-02-07 00:27:38.408 038 15361.13 55.54 53542.40 88888.00 2015-02-07 00:27:38.908 038 15361.21 55.51 53542.49 88888.00 2015-02-07 00:27:39.408 038 15361.20 55.51 53542.49 88888.00 2015-02-07 00:27:39.908 038 15361.22 55.50 53542.49 88888.00 2015-02-07 00:27:40.408 038 15361.24 55.49 53542.43 88888.00 2015-02-07 00:27:40.908 038 15361.24 55.54 53542.44 88888.00 2015-02-07 00:27:41.408 038 15361.25 55.52 53542.37 88888.00 2015-02-07 00:27:41.908 038 15361.26 55.52 53542.38 88888.00 2015-02-07 00:27:42.408 038 15361.29 55.48 53542.42 88888.00 2015-02-07 00:27:42.908 038 15361.25 55.48 53542.43 88888.00 2015-02-07 00:27:43.408 038 15361.24 55.49 53542.33 88888.00 2015-02-07 00:27:43.908 038 15361.27 55.47 53542.32 88888.00 2015-02-07 00:27:44.408 038 15361.30 55.47 53542.31 88888.00 2015-02-07 00:27:44.908 038 15361.30 55.46 53542.26 88888.00 2015-02-07 00:27:45.408 038 15361.37 55.47 53542.26 88888.00 2015-02-07 00:27:45.908 038 15361.37 55.48 53542.31 88888.00 2015-02-07 00:27:46.408 038 15361.35 55.44 53542.34 88888.00 2015-02-07 00:27:46.908 038 15361.37 55.40 53542.34 88888.00 2015-02-07 00:27:47.408 038 15361.39 55.42 53542.37 88888.00 2015-02-07 00:27:47.908 038 15361.41 55.47 53542.34 88888.00 2015-02-07 00:27:48.408 038 15361.42 55.40 53542.33 88888.00 2015-02-07 00:27:48.908 038 15361.43 55.41 53542.28 88888.00 2015-02-07 00:27:49.408 038 15361.40 55.44 53542.23 88888.00 2015-02-07 00:27:49.908 038 15361.41 55.47 53542.24 88888.00 2015-02-07 00:27:50.408 038 15361.48 55.49 53542.23 88888.00 2015-02-07 00:27:50.908 038 15361.53 55.51 53542.23 88888.00 2015-02-07 00:27:51.408 038 15361.52 55.52 53542.31 88888.00 2015-02-07 00:27:51.908 038 15361.53 55.49 53542.28 88888.00 2015-02-07 00:27:52.408 038 15361.51 55.48 53542.26 88888.00 2015-02-07 00:27:52.908 038 15361.54 55.50 53542.32 88888.00 2015-02-07 00:27:53.408 038 15361.58 55.55 53542.31 88888.00 2015-02-07 00:27:53.908 038 15361.59 55.51 53542.29 88888.00 2015-02-07 00:27:54.408 038 15361.60 55.54 53542.28 88888.00 2015-02-07 00:27:54.908 038 15361.55 55.59 53542.25 88888.00 2015-02-07 00:27:55.408 038 15361.52 55.67 53542.21 88888.00 2015-02-07 00:27:55.908 038 15361.54 55.66 53542.20 88888.00 2015-02-07 00:27:56.408 038 15361.54 55.64 53542.24 88888.00 2015-02-07 00:27:56.908 038 15361.55 55.61 53542.29 88888.00 2015-02-07 00:27:57.408 038 15361.60 55.59 53542.28 88888.00 2015-02-07 00:27:57.908 038 15361.63 55.63 53542.28 88888.00 2015-02-07 00:27:58.408 038 15361.63 55.65 53542.22 88888.00 2015-02-07 00:27:58.908 038 15361.63 55.65 53542.19 88888.00 2015-02-07 00:27:59.408 038 15361.62 55.66 53542.16 88888.00 2015-02-07 00:27:59.908 038 15361.62 55.67 53542.14 88888.00 2015-02-07 00:28:00.408 038 15361.60 55.68 53542.14 88888.00 2015-02-07 00:28:00.908 038 15361.62 55.71 53542.11 88888.00 2015-02-07 00:28:01.408 038 15361.60 55.75 53542.11 88888.00 2015-02-07 00:28:01.908 038 15361.62 55.82 53542.10 88888.00 2015-02-07 00:28:02.408 038 15361.66 55.80 53542.09 88888.00 2015-02-07 00:28:02.908 038 15361.64 55.75 53542.14 88888.00 2015-02-07 00:28:03.408 038 15361.64 55.75 53542.15 88888.00 2015-02-07 00:28:03.908 038 15361.66 55.76 53542.16 88888.00 2015-02-07 00:28:04.408 038 15361.67 55.77 53542.19 88888.00 2015-02-07 00:28:04.908 038 15361.66 55.81 53542.19 88888.00 2015-02-07 00:28:05.408 038 15361.64 55.77 53542.20 88888.00 2015-02-07 00:28:05.908 038 15361.68 55.76 53542.19 88888.00 2015-02-07 00:28:06.408 038 15361.64 55.78 53542.18 88888.00 2015-02-07 00:28:06.908 038 15361.69 55.89 53542.17 88888.00 2015-02-07 00:28:07.408 038 15361.75 55.93 53542.13 88888.00 2015-02-07 00:28:07.908 038 15361.78 56.03 53542.14 88888.00 2015-02-07 00:28:08.408 038 15361.77 56.04 53542.13 88888.00 2015-02-07 00:28:08.908 038 15361.77 56.07 53542.15 88888.00 2015-02-07 00:28:09.408 038 15361.84 56.11 53542.11 88888.00 2015-02-07 00:28:09.908 038 15361.82 56.07 53542.10 88888.00 2015-02-07 00:28:10.408 038 15361.81 56.04 53542.12 88888.00 2015-02-07 00:28:10.908 038 15361.82 55.99 53542.12 88888.00 2015-02-07 00:28:11.408 038 15361.79 55.87 53542.14 88888.00 2015-02-07 00:28:11.908 038 15361.81 55.91 53542.14 88888.00 2015-02-07 00:28:12.408 038 15361.80 55.93 53542.17 88888.00 2015-02-07 00:28:12.908 038 15361.84 55.97 53542.17 88888.00 2015-02-07 00:28:13.408 038 15361.82 55.97 53542.20 88888.00 2015-02-07 00:28:13.908 038 15361.87 55.94 53542.23 88888.00 2015-02-07 00:28:14.408 038 15361.95 55.95 53542.19 88888.00 2015-02-07 00:28:14.908 038 15361.96 55.95 53542.14 88888.00 2015-02-07 00:28:15.408 038 15361.91 55.99 53542.11 88888.00 2015-02-07 00:28:15.908 038 15361.95 56.01 53542.11 88888.00 2015-02-07 00:28:16.408 038 15362.00 55.98 53542.12 88888.00 2015-02-07 00:28:16.908 038 15362.02 55.95 53542.11 88888.00 2015-02-07 00:28:17.408 038 15361.99 55.99 53542.12 88888.00 2015-02-07 00:28:17.908 038 15361.97 56.01 53542.12 88888.00 2015-02-07 00:28:18.408 038 15362.00 56.01 53542.14 88888.00 2015-02-07 00:28:18.908 038 15361.96 56.12 53542.11 88888.00 2015-02-07 00:28:19.408 038 15361.95 56.21 53542.15 88888.00 2015-02-07 00:28:19.908 038 15361.95 56.12 53542.14 88888.00 2015-02-07 00:28:20.408 038 15361.98 56.07 53542.13 88888.00 2015-02-07 00:28:20.908 038 15361.98 56.03 53542.23 88888.00 2015-02-07 00:28:21.408 038 15361.98 55.99 53542.22 88888.00 2015-02-07 00:28:21.908 038 15361.98 55.97 53542.18 88888.00 2015-02-07 00:28:22.408 038 15361.98 55.98 53542.17 88888.00 2015-02-07 00:28:22.908 038 15362.02 55.99 53542.13 88888.00 2015-02-07 00:28:23.408 038 15362.02 56.01 53542.10 88888.00 2015-02-07 00:28:23.908 038 15361.99 56.00 53542.15 88888.00 2015-02-07 00:28:24.408 038 15362.02 56.01 53542.18 88888.00 2015-02-07 00:28:24.908 038 15362.00 55.99 53542.14 88888.00 2015-02-07 00:28:25.408 038 15362.03 55.93 53542.04 88888.00 2015-02-07 00:28:25.908 038 15362.02 55.91 53542.06 88888.00 2015-02-07 00:28:26.408 038 15362.05 55.94 53542.08 88888.00 2015-02-07 00:28:26.908 038 15362.06 55.95 53542.10 88888.00 2015-02-07 00:28:27.408 038 15362.02 55.95 53542.09 88888.00 2015-02-07 00:28:27.908 038 15361.93 55.91 53542.00 88888.00 2015-02-07 00:28:28.408 038 15361.97 55.86 53541.95 88888.00 2015-02-07 00:28:28.908 038 15362.00 55.84 53541.99 88888.00 2015-02-07 00:28:29.408 038 15362.00 55.86 53542.05 88888.00 2015-02-07 00:28:29.908 038 15362.05 55.83 53542.06 88888.00 2015-02-07 00:28:30.408 038 15362.04 55.81 53542.04 88888.00 2015-02-07 00:28:30.908 038 15362.04 55.83 53542.05 88888.00 2015-02-07 00:28:31.408 038 15362.07 55.84 53542.04 88888.00 2015-02-07 00:28:31.908 038 15362.07 55.78 53542.02 88888.00 2015-02-07 00:28:32.408 038 15362.07 55.75 53542.02 88888.00 2015-02-07 00:28:32.908 038 15362.12 55.75 53542.02 88888.00 2015-02-07 00:28:33.408 038 15362.08 55.77 53542.08 88888.00 2015-02-07 00:28:33.908 038 15362.05 55.78 53542.00 88888.00 2015-02-07 00:28:34.408 038 15362.02 55.78 53541.92 88888.00 2015-02-07 00:28:34.908 038 15362.04 55.73 53541.89 88888.00 2015-02-07 00:28:35.408 038 15362.06 55.68 53541.90 88888.00 2015-02-07 00:28:35.908 038 15362.07 55.71 53541.94 88888.00 2015-02-07 00:28:36.408 038 15362.09 55.71 53541.90 88888.00 2015-02-07 00:28:36.908 038 15362.11 55.68 53541.82 88888.00 2015-02-07 00:28:37.408 038 15362.07 55.67 53541.84 88888.00 2015-02-07 00:28:37.908 038 15362.06 55.67 53541.90 88888.00 2015-02-07 00:28:38.408 038 15362.05 55.65 53541.95 88888.00 2015-02-07 00:28:38.908 038 15362.03 55.64 53541.95 88888.00 2015-02-07 00:28:39.408 038 15362.00 55.63 53541.94 88888.00 2015-02-07 00:28:39.908 038 15362.00 55.60 53541.95 88888.00 2015-02-07 00:28:40.408 038 15362.03 55.59 53541.92 88888.00 2015-02-07 00:28:40.908 038 15362.02 55.57 53541.89 88888.00 2015-02-07 00:28:41.408 038 15362.05 55.54 53541.92 88888.00 2015-02-07 00:28:41.908 038 15362.05 55.54 53541.89 88888.00 2015-02-07 00:28:42.408 038 15362.07 55.48 53541.88 88888.00 2015-02-07 00:28:42.908 038 15362.05 55.50 53541.84 88888.00 2015-02-07 00:28:43.408 038 15362.06 55.50 53541.85 88888.00 2015-02-07 00:28:43.908 038 15362.06 55.48 53541.91 88888.00 2015-02-07 00:28:44.408 038 15362.07 55.47 53541.95 88888.00 2015-02-07 00:28:44.908 038 15362.04 55.44 53541.89 88888.00 2015-02-07 00:28:45.408 038 15361.99 55.43 53541.95 88888.00 2015-02-07 00:28:45.908 038 15361.97 55.43 53541.97 88888.00 2015-02-07 00:28:46.408 038 15361.99 55.43 53541.93 88888.00 2015-02-07 00:28:46.908 038 15362.05 55.41 53541.90 88888.00 2015-02-07 00:28:47.408 038 15362.05 55.42 53541.89 88888.00 2015-02-07 00:28:47.908 038 15362.05 55.41 53541.98 88888.00 2015-02-07 00:28:48.408 038 15362.07 55.38 53542.00 88888.00 2015-02-07 00:28:48.908 038 15362.12 55.35 53541.97 88888.00 2015-02-07 00:28:49.408 038 15362.09 55.42 53541.97 88888.00 2015-02-07 00:28:49.908 038 15362.06 55.41 53541.97 88888.00 2015-02-07 00:28:50.408 038 15362.11 55.38 53541.96 88888.00 2015-02-07 00:28:50.908 038 15362.11 55.44 53541.95 88888.00 2015-02-07 00:28:51.408 038 15362.09 55.44 53541.92 88888.00 2015-02-07 00:28:51.908 038 15362.09 55.41 53541.91 88888.00 2015-02-07 00:28:52.408 038 15362.08 55.39 53541.92 88888.00 2015-02-07 00:28:52.908 038 15362.05 55.37 53541.98 88888.00 2015-02-07 00:28:53.408 038 15362.11 55.38 53542.01 88888.00 2015-02-07 00:28:53.908 038 15362.11 55.41 53542.09 88888.00 2015-02-07 00:28:54.408 038 15362.11 55.46 53542.21 88888.00 2015-02-07 00:28:54.908 038 15362.12 55.48 53542.25 88888.00 2015-02-07 00:28:55.408 038 15362.13 55.50 53542.24 88888.00 2015-02-07 00:28:55.908 038 15362.14 55.46 53542.22 88888.00 2015-02-07 00:28:56.408 038 15362.20 55.46 53542.16 88888.00 2015-02-07 00:28:56.908 038 15362.18 55.49 53542.18 88888.00 2015-02-07 00:28:57.408 038 15362.21 55.49 53542.20 88888.00 2015-02-07 00:28:57.908 038 15362.23 55.51 53542.15 88888.00 2015-02-07 00:28:58.408 038 15362.18 55.51 53542.22 88888.00 2015-02-07 00:28:58.908 038 15362.17 55.51 53542.22 88888.00 2015-02-07 00:28:59.408 038 15362.22 55.50 53542.23 88888.00 2015-02-07 00:28:59.908 038 15362.27 55.47 53542.19 88888.00 2015-02-07 00:29:00.408 038 15362.23 55.47 53542.14 88888.00 2015-02-07 00:29:00.908 038 15362.22 55.47 53542.12 88888.00 2015-02-07 00:29:01.408 038 15362.29 55.50 53542.05 88888.00 2015-02-07 00:29:01.908 038 15362.33 55.63 53541.93 88888.00 2015-02-07 00:29:02.408 038 15362.33 55.58 53542.01 88888.00 2015-02-07 00:29:02.908 038 15362.35 55.54 53542.10 88888.00 2015-02-07 00:29:03.408 038 15362.40 55.51 53542.13 88888.00 2015-02-07 00:29:03.908 038 15362.38 55.60 53542.14 88888.00 2015-02-07 00:29:04.408 038 15362.40 55.73 53542.16 88888.00 2015-02-07 00:29:04.908 038 15362.42 55.73 53542.17 88888.00 2015-02-07 00:29:05.408 038 15362.44 55.76 53542.23 88888.00 2015-02-07 00:29:05.908 038 15362.49 55.82 53542.16 88888.00 2015-02-07 00:29:06.408 038 15362.50 55.77 53542.17 88888.00 2015-02-07 00:29:06.908 038 15362.52 55.65 53542.18 88888.00 2015-02-07 00:29:07.408 038 15362.54 55.59 53542.16 88888.00 2015-02-07 00:29:07.908 038 15362.62 55.61 53542.26 88888.00 2015-02-07 00:29:08.408 038 15362.65 55.64 53542.25 88888.00 2015-02-07 00:29:08.908 038 15362.67 55.63 53542.23 88888.00 2015-02-07 00:29:09.408 038 15362.68 55.65 53542.21 88888.00 2015-02-07 00:29:09.908 038 15362.72 55.67 53542.18 88888.00 2015-02-07 00:29:10.408 038 15362.74 55.67 53542.16 88888.00 2015-02-07 00:29:10.908 038 15362.74 55.68 53542.15 88888.00 2015-02-07 00:29:11.408 038 15362.75 55.69 53542.17 88888.00 2015-02-07 00:29:11.908 038 15362.74 55.67 53542.21 88888.00 2015-02-07 00:29:12.408 038 15362.76 55.69 53542.20 88888.00 2015-02-07 00:29:12.908 038 15362.80 55.75 53542.15 88888.00 2015-02-07 00:29:13.408 038 15362.85 55.68 53542.09 88888.00 2015-02-07 00:29:13.908 038 15362.86 55.74 53542.10 88888.00 2015-02-07 00:29:14.408 038 15362.90 55.76 53542.18 88888.00 2015-02-07 00:29:14.908 038 15362.98 55.76 53542.21 88888.00 2015-02-07 00:29:15.408 038 15363.05 55.84 53542.21 88888.00 2015-02-07 00:29:15.908 038 15363.13 55.82 53542.21 88888.00 2015-02-07 00:29:16.408 038 15363.15 55.83 53542.18 88888.00 2015-02-07 00:29:16.908 038 15363.14 55.87 53542.19 88888.00 2015-02-07 00:29:17.408 038 15363.17 55.87 53542.22 88888.00 2015-02-07 00:29:17.908 038 15363.20 55.86 53542.17 88888.00 2015-02-07 00:29:18.408 038 15363.23 55.89 53542.09 88888.00 2015-02-07 00:29:18.908 038 15363.25 55.89 53542.11 88888.00 2015-02-07 00:29:19.408 038 15363.23 55.89 53541.96 88888.00 2015-02-07 00:29:19.908 038 15363.26 55.90 53541.83 88888.00 2015-02-07 00:29:20.408 038 15363.31 55.92 53541.88 88888.00 2015-02-07 00:29:20.908 038 15363.31 55.95 53541.94 88888.00 2015-02-07 00:29:21.408 038 15363.34 56.02 53541.97 88888.00 2015-02-07 00:29:21.908 038 15363.39 56.07 53541.91 88888.00 2015-02-07 00:29:22.408 038 15363.44 56.07 53541.90 88888.00 2015-02-07 00:29:22.908 038 15363.48 56.04 53541.95 88888.00 2015-02-07 00:29:23.408 038 15363.47 55.99 53542.01 88888.00 2015-02-07 00:29:23.908 038 15363.49 56.04 53542.05 88888.00 2015-02-07 00:29:24.408 038 15363.52 56.09 53542.03 88888.00 2015-02-07 00:29:24.908 038 15363.50 56.07 53542.06 88888.00 2015-02-07 00:29:25.408 038 15363.51 56.08 53541.96 88888.00 2015-02-07 00:29:25.908 038 15363.52 56.07 53541.92 88888.00 2015-02-07 00:29:26.408 038 15363.59 56.06 53541.96 88888.00 2015-02-07 00:29:26.908 038 15363.61 56.07 53541.92 88888.00 2015-02-07 00:29:27.408 038 15363.62 56.07 53541.96 88888.00 2015-02-07 00:29:27.908 038 15363.65 56.06 53542.13 88888.00 2015-02-07 00:29:28.408 038 15363.66 56.09 53542.17 88888.00 2015-02-07 00:29:28.908 038 15363.69 56.10 53542.22 88888.00 2015-02-07 00:29:29.408 038 15363.69 56.13 53542.04 88888.00 2015-02-07 00:29:29.908 038 15363.69 56.25 53541.94 88888.00 2015-02-07 00:29:30.408 038 15363.66 56.29 53541.94 88888.00 2015-02-07 00:29:30.908 038 15363.66 56.18 53541.96 88888.00 2015-02-07 00:29:31.408 038 15363.66 56.11 53541.94 88888.00 2015-02-07 00:29:31.908 038 15363.67 56.10 53541.99 88888.00 2015-02-07 00:29:32.408 038 15363.70 56.08 53542.05 88888.00 2015-02-07 00:29:32.908 038 15363.69 56.10 53542.06 88888.00 2015-02-07 00:29:33.408 038 15363.63 56.11 53542.05 88888.00 2015-02-07 00:29:33.908 038 15363.66 56.12 53542.06 88888.00 2015-02-07 00:29:34.408 038 15363.65 56.10 53542.01 88888.00 2015-02-07 00:29:34.908 038 15363.63 56.12 53542.02 88888.00 2015-02-07 00:29:35.408 038 15363.67 56.16 53542.02 88888.00 2015-02-07 00:29:35.908 038 15363.72 56.17 53542.03 88888.00 2015-02-07 00:29:36.408 038 15363.69 56.18 53541.96 88888.00 2015-02-07 00:29:36.908 038 15363.69 56.19 53542.00 88888.00 2015-02-07 00:29:37.408 038 15363.67 56.17 53541.97 88888.00 2015-02-07 00:29:37.908 038 15363.67 56.21 53541.97 88888.00 2015-02-07 00:29:38.408 038 15363.72 56.23 53541.99 88888.00 2015-02-07 00:29:38.908 038 15363.72 56.27 53542.01 88888.00 2015-02-07 00:29:39.408 038 15363.75 56.34 53542.02 88888.00 2015-02-07 00:29:39.908 038 15363.71 56.30 53542.01 88888.00 2015-02-07 00:29:40.408 038 15363.70 56.28 53542.02 88888.00 2015-02-07 00:29:40.908 038 15363.72 56.33 53542.03 88888.00 2015-02-07 00:29:41.408 038 15363.68 56.32 53542.02 88888.00 2015-02-07 00:29:41.908 038 15363.65 56.30 53541.98 88888.00 2015-02-07 00:29:42.408 038 15363.63 56.27 53541.99 88888.00 2015-02-07 00:29:42.908 038 15363.67 56.25 53541.97 88888.00 2015-02-07 00:29:43.408 038 15363.72 56.20 53541.93 88888.00 2015-02-07 00:29:43.908 038 15363.74 56.19 53541.97 88888.00 2015-02-07 00:29:44.408 038 15363.69 56.19 53542.01 88888.00 2015-02-07 00:29:44.908 038 15363.71 56.19 53542.02 88888.00 2015-02-07 00:29:45.408 038 15363.71 56.35 53542.02 88888.00 2015-02-07 00:29:45.908 038 15363.74 56.32 53542.02 88888.00 2015-02-07 00:29:46.408 038 15363.74 56.24 53541.99 88888.00 2015-02-07 00:29:46.908 038 15363.74 56.23 53541.98 88888.00 2015-02-07 00:29:47.408 038 15363.74 56.23 53542.00 88888.00 2015-02-07 00:29:47.908 038 15363.77 56.24 53541.96 88888.00 2015-02-07 00:29:48.408 038 15363.77 56.23 53541.97 88888.00 2015-02-07 00:29:48.908 038 15363.75 56.21 53541.96 88888.00 2015-02-07 00:29:49.408 038 15363.78 56.20 53542.00 88888.00 2015-02-07 00:29:49.908 038 15363.79 56.23 53542.00 88888.00 2015-02-07 00:29:50.408 038 15363.81 56.23 53542.03 88888.00 2015-02-07 00:29:50.908 038 15363.81 56.13 53542.06 88888.00 2015-02-07 00:29:51.408 038 15363.79 56.13 53542.00 88888.00 2015-02-07 00:29:51.908 038 15363.81 56.16 53541.91 88888.00 2015-02-07 00:29:52.408 038 15363.77 56.19 53541.90 88888.00 2015-02-07 00:29:52.908 038 15363.77 56.18 53541.93 88888.00 2015-02-07 00:29:53.408 038 15363.75 56.15 53541.95 88888.00 2015-02-07 00:29:53.908 038 15363.75 56.10 53541.90 88888.00 2015-02-07 00:29:54.408 038 15363.77 56.06 53541.85 88888.00 2015-02-07 00:29:54.908 038 15363.85 56.12 53541.90 88888.00 2015-02-07 00:29:55.408 038 15363.87 56.12 53541.86 88888.00 2015-02-07 00:29:55.908 038 15363.86 56.12 53541.85 88888.00 2015-02-07 00:29:56.408 038 15363.90 56.13 53541.91 88888.00 2015-02-07 00:29:56.908 038 15363.89 56.10 53541.99 88888.00 2015-02-07 00:29:57.408 038 15363.93 56.06 53541.92 88888.00 2015-02-07 00:29:57.908 038 15363.94 56.08 53541.85 88888.00 2015-02-07 00:29:58.408 038 15364.01 56.11 53541.89 88888.00 2015-02-07 00:29:58.908 038 15364.01 56.11 53541.92 88888.00 2015-02-07 00:29:59.408 038 15363.97 56.09 53541.90 88888.00 2015-02-07 00:29:59.908 038 15363.94 56.11 53541.89 88888.00 2015-02-07 00:30:00.408 038 15363.95 56.09 53541.85 88888.00 2015-02-07 00:30:00.908 038 15363.95 56.11 53541.89 88888.00 2015-02-07 00:30:01.408 038 15363.97 56.13 53541.88 88888.00 2015-02-07 00:30:01.908 038 15364.03 56.10 53541.82 88888.00 2015-02-07 00:30:02.408 038 15364.05 56.08 53541.85 88888.00 2015-02-07 00:30:02.908 038 15364.04 56.04 53541.86 88888.00 2015-02-07 00:30:03.408 038 15364.06 56.08 53541.86 88888.00 2015-02-07 00:30:03.908 038 15364.10 56.10 53541.90 88888.00 2015-02-07 00:30:04.408 038 15364.11 56.09 53541.88 88888.00 2015-02-07 00:30:04.908 038 15364.14 56.08 53541.84 88888.00 2015-02-07 00:30:05.408 038 15364.13 56.11 53541.83 88888.00 2015-02-07 00:30:05.908 038 15364.14 56.09 53541.89 88888.00 2015-02-07 00:30:06.408 038 15364.13 56.10 53541.85 88888.00 2015-02-07 00:30:06.908 038 15364.20 56.15 53541.79 88888.00 2015-02-07 00:30:07.408 038 15364.22 56.13 53541.79 88888.00 2015-02-07 00:30:07.908 038 15364.17 56.15 53541.76 88888.00 2015-02-07 00:30:08.408 038 15364.26 56.12 53541.78 88888.00 2015-02-07 00:30:08.908 038 15364.30 56.10 53541.74 88888.00 2015-02-07 00:30:09.408 038 15364.26 56.06 53541.74 88888.00 2015-02-07 00:30:09.908 038 15364.30 56.07 53541.77 88888.00 2015-02-07 00:30:10.408 038 15364.30 56.07 53541.77 88888.00 2015-02-07 00:30:10.908 038 15364.31 56.07 53541.77 88888.00 2015-02-07 00:30:11.408 038 15364.31 56.07 53541.78 88888.00 2015-02-07 00:30:11.908 038 15364.32 56.08 53541.79 88888.00 2015-02-07 00:30:12.408 038 15364.39 56.12 53541.79 88888.00 2015-02-07 00:30:12.908 038 15364.39 56.13 53541.79 88888.00 2015-02-07 00:30:13.408 038 15364.39 56.11 53541.79 88888.00 2015-02-07 00:30:13.908 038 15364.38 56.09 53541.78 88888.00 2015-02-07 00:30:14.408 038 15364.42 56.04 53541.73 88888.00 2015-02-07 00:30:14.908 038 15364.43 56.09 53541.69 88888.00 2015-02-07 00:30:15.408 038 15364.38 56.04 53541.65 88888.00 2015-02-07 00:30:15.908 038 15364.39 56.06 53541.69 88888.00 2015-02-07 00:30:16.408 038 15364.46 56.06 53541.74 88888.00 2015-02-07 00:30:16.908 038 15364.47 56.04 53541.68 88888.00 2015-02-07 00:30:17.408 038 15364.44 56.03 53541.69 88888.00 2015-02-07 00:30:17.908 038 15364.48 56.06 53541.61 88888.00 2015-02-07 00:30:18.408 038 15364.49 56.03 53541.56 88888.00 2015-02-07 00:30:18.908 038 15364.48 56.03 53541.58 88888.00 2015-02-07 00:30:19.408 038 15364.49 56.09 53541.55 88888.00 2015-02-07 00:30:19.908 038 15364.49 56.08 53541.53 88888.00 2015-02-07 00:30:20.408 038 15364.47 56.09 53541.59 88888.00 2015-02-07 00:30:20.908 038 15364.52 56.04 53541.64 88888.00 2015-02-07 00:30:21.408 038 15364.56 56.03 53541.62 88888.00 2015-02-07 00:30:21.908 038 15364.56 56.02 53541.64 88888.00 2015-02-07 00:30:22.408 038 15364.51 56.03 53541.59 88888.00 2015-02-07 00:30:22.908 038 15364.46 56.07 53541.61 88888.00 2015-02-07 00:30:23.408 038 15364.46 56.04 53541.62 88888.00 2015-02-07 00:30:23.908 038 15364.49 56.07 53541.59 88888.00 2015-02-07 00:30:24.408 038 15364.53 56.07 53541.54 88888.00 2015-02-07 00:30:24.908 038 15364.56 56.04 53541.54 88888.00 2015-02-07 00:30:25.408 038 15364.50 56.04 53541.55 88888.00 2015-02-07 00:30:25.908 038 15364.51 56.04 53541.54 88888.00 2015-02-07 00:30:26.408 038 15364.51 56.03 53541.55 88888.00 2015-02-07 00:30:26.908 038 15364.58 56.07 53541.54 88888.00 2015-02-07 00:30:27.408 038 15364.59 56.04 53541.49 88888.00 2015-02-07 00:30:27.908 038 15364.61 56.04 53541.42 88888.00 2015-02-07 00:30:28.408 038 15364.64 56.04 53541.43 88888.00 2015-02-07 00:30:28.908 038 15364.65 56.04 53541.37 88888.00 2015-02-07 00:30:29.408 038 15364.70 56.04 53541.38 88888.00 2015-02-07 00:30:29.908 038 15364.69 56.06 53541.31 88888.00 2015-02-07 00:30:30.408 038 15364.69 56.10 53541.31 88888.00 2015-02-07 00:30:30.908 038 15364.66 56.12 53541.34 88888.00 2015-02-07 00:30:31.408 038 15364.67 56.18 53541.29 88888.00 2015-02-07 00:30:31.908 038 15364.67 56.21 53541.20 88888.00 2015-02-07 00:30:32.408 038 15364.61 56.30 53541.18 88888.00 2015-02-07 00:30:32.908 038 15364.53 56.33 53541.17 88888.00 2015-02-07 00:30:33.408 038 15364.49 56.33 53541.16 88888.00 2015-02-07 00:30:33.908 038 15364.41 56.33 53541.05 88888.00 2015-02-07 00:30:34.408 038 15364.25 56.20 53541.01 88888.00 2015-02-07 00:30:34.908 038 15364.11 56.04 53541.00 88888.00 2015-02-07 00:30:35.408 038 15364.06 55.83 53541.01 88888.00 2015-02-07 00:30:35.908 038 15364.10 55.63 53541.02 88888.00 2015-02-07 00:30:36.408 038 15364.21 55.47 53541.08 88888.00 2015-02-07 00:30:36.908 038 15364.34 55.37 53541.14 88888.00 2015-02-07 00:30:37.408 038 15364.47 55.33 53541.12 88888.00 2015-02-07 00:30:37.908 038 15364.59 55.33 53541.12 88888.00 2015-02-07 00:30:38.408 038 15364.73 55.40 53541.18 88888.00 2015-02-07 00:30:38.908 038 15364.80 55.48 53541.24 88888.00 2015-02-07 00:30:39.408 038 15364.84 55.49 53541.33 88888.00 2015-02-07 00:30:39.908 038 15364.92 55.55 53541.29 88888.00 2015-02-07 00:30:40.408 038 15364.98 55.58 53541.30 88888.00 2015-02-07 00:30:40.908 038 15365.00 55.58 53541.37 88888.00 2015-02-07 00:30:41.408 038 15365.01 55.58 53541.35 88888.00 2015-02-07 00:30:41.908 038 15365.00 55.61 53541.37 88888.00 2015-02-07 00:30:42.408 038 15364.97 55.65 53541.41 88888.00 2015-02-07 00:30:42.908 038 15365.02 55.68 53541.35 88888.00 2015-02-07 00:30:43.408 038 15365.09 55.71 53541.32 88888.00 2015-02-07 00:30:43.908 038 15365.10 55.76 53541.34 88888.00 2015-02-07 00:30:44.408 038 15365.12 55.81 53541.36 88888.00 2015-02-07 00:30:44.908 038 15365.18 55.83 53541.31 88888.00 2015-02-07 00:30:45.408 038 15365.16 55.87 53541.31 88888.00 2015-02-07 00:30:45.908 038 15365.13 55.91 53541.33 88888.00 2015-02-07 00:30:46.408 038 15365.11 55.95 53541.37 88888.00 2015-02-07 00:30:46.908 038 15365.12 55.98 53541.40 88888.00 2015-02-07 00:30:47.408 038 15365.12 55.99 53541.34 88888.00 2015-02-07 00:30:47.908 038 15365.16 56.02 53541.34 88888.00 2015-02-07 00:30:48.408 038 15365.16 56.02 53541.42 88888.00 2015-02-07 00:30:48.908 038 15365.16 56.06 53541.45 88888.00 2015-02-07 00:30:49.408 038 15365.21 56.04 53541.44 88888.00 2015-02-07 00:30:49.908 038 15365.25 56.06 53541.44 88888.00 2015-02-07 00:30:50.408 038 15365.25 56.07 53541.52 88888.00 2015-02-07 00:30:50.908 038 15365.23 56.08 53541.48 88888.00 2015-02-07 00:30:51.408 038 15365.23 56.09 53541.44 88888.00 2015-02-07 00:30:51.908 038 15365.23 56.07 53541.50 88888.00 2015-02-07 00:30:52.408 038 15365.27 56.03 53541.46 88888.00 2015-02-07 00:30:52.908 038 15365.27 56.04 53541.42 88888.00 2015-02-07 00:30:53.408 038 15365.30 56.12 53541.48 88888.00 2015-02-07 00:30:53.908 038 15365.34 56.15 53541.48 88888.00 2015-02-07 00:30:54.408 038 15365.31 56.15 53541.50 88888.00 2015-02-07 00:30:54.908 038 15365.32 56.16 53541.49 88888.00 2015-02-07 00:30:55.408 038 15365.37 56.20 53541.41 88888.00 2015-02-07 00:30:55.908 038 15365.38 56.20 53541.44 88888.00 2015-02-07 00:30:56.408 038 15365.42 56.21 53541.45 88888.00 2015-02-07 00:30:56.908 038 15365.46 56.20 53541.43 88888.00 2015-02-07 00:30:57.408 038 15365.49 56.20 53541.49 88888.00 2015-02-07 00:30:57.908 038 15365.51 56.20 53541.52 88888.00 2015-02-07 00:30:58.408 038 15365.50 56.23 53541.49 88888.00 2015-02-07 00:30:58.908 038 15365.56 56.27 53541.44 88888.00 2015-02-07 00:30:59.408 038 15365.55 56.26 53541.50 88888.00 2015-02-07 00:30:59.908 038 15365.54 56.24 53541.46 88888.00 2015-02-07 00:31:00.408 038 15365.58 56.19 53541.44 88888.00 2015-02-07 00:31:00.908 038 15365.54 56.21 53541.42 88888.00 2015-02-07 00:31:01.408 038 15365.58 56.23 53541.44 88888.00 2015-02-07 00:31:01.908 038 15365.58 56.24 53541.48 88888.00 2015-02-07 00:31:02.408 038 15365.56 56.27 53541.46 88888.00 2015-02-07 00:31:02.908 038 15365.58 56.25 53541.46 88888.00 2015-02-07 00:31:03.408 038 15365.58 56.21 53541.49 88888.00 2015-02-07 00:31:03.908 038 15365.60 56.20 53541.50 88888.00 2015-02-07 00:31:04.408 038 15365.59 56.19 53541.52 88888.00 2015-02-07 00:31:04.908 038 15365.65 56.16 53541.53 88888.00 2015-02-07 00:31:05.408 038 15365.67 56.16 53541.45 88888.00 2015-02-07 00:31:05.908 038 15365.67 56.19 53541.46 88888.00 2015-02-07 00:31:06.408 038 15365.68 56.21 53541.50 88888.00 2015-02-07 00:31:06.908 038 15365.69 56.20 53541.49 88888.00 2015-02-07 00:31:07.408 038 15365.73 56.20 53541.52 88888.00 2015-02-07 00:31:07.908 038 15365.74 56.19 53541.48 88888.00 2015-02-07 00:31:08.408 038 15365.71 56.17 53541.46 88888.00 2015-02-07 00:31:08.908 038 15365.70 56.18 53541.42 88888.00 2015-02-07 00:31:09.408 038 15365.71 56.17 53541.42 88888.00 2015-02-07 00:31:09.908 038 15365.75 56.13 53541.51 88888.00 2015-02-07 00:31:10.409 038 15365.78 56.13 53541.43 88888.00 2015-02-07 00:31:10.909 038 15365.74 56.17 53541.40 88888.00 2015-02-07 00:31:11.409 038 15365.77 56.19 53541.49 88888.00 2015-02-07 00:31:11.909 038 15365.80 56.20 53541.35 88888.00 2015-02-07 00:31:12.409 038 15365.78 56.16 53541.34 88888.00 2015-02-07 00:31:12.909 038 15365.79 56.16 53541.35 88888.00 2015-02-07 00:31:13.409 038 15365.79 56.16 53541.35 88888.00 2015-02-07 00:31:13.909 038 15365.82 56.15 53541.32 88888.00 2015-02-07 00:31:14.409 038 15365.82 56.15 53541.34 88888.00 2015-02-07 00:31:14.909 038 15365.84 56.09 53541.34 88888.00 2015-02-07 00:31:15.409 038 15365.86 56.09 53541.38 88888.00 2015-02-07 00:31:15.909 038 15365.85 56.07 53541.35 88888.00 2015-02-07 00:31:16.409 038 15365.83 56.07 53541.36 88888.00 2015-02-07 00:31:16.909 038 15365.86 56.08 53541.37 88888.00 2015-02-07 00:31:17.409 038 15365.92 56.07 53541.38 88888.00 2015-02-07 00:31:17.909 038 15365.94 56.06 53541.34 88888.00 2015-02-07 00:31:18.409 038 15366.02 56.07 53541.33 88888.00 2015-02-07 00:31:18.909 038 15365.98 56.06 53541.33 88888.00 2015-02-07 00:31:19.409 038 15366.01 56.23 53541.39 88888.00 2015-02-07 00:31:19.909 038 15366.01 56.29 53541.37 88888.00 2015-02-07 00:31:20.409 038 15366.00 56.36 53541.32 88888.00 2015-02-07 00:31:20.909 038 15366.03 56.41 53541.29 88888.00 2015-02-07 00:31:21.409 038 15366.06 56.41 53541.30 88888.00 2015-02-07 00:31:21.909 038 15366.02 56.34 53541.29 88888.00 2015-02-07 00:31:22.409 038 15366.03 56.23 53541.29 88888.00 2015-02-07 00:31:22.909 038 15366.07 56.19 53541.28 88888.00 2015-02-07 00:31:23.409 038 15366.09 56.18 53541.35 88888.00 2015-02-07 00:31:23.909 038 15366.09 56.17 53541.38 88888.00 2015-02-07 00:31:24.409 038 15366.06 56.18 53541.37 88888.00 2015-02-07 00:31:24.909 038 15366.12 56.23 53541.26 88888.00 2015-02-07 00:31:25.409 038 15366.13 56.21 53541.28 88888.00 2015-02-07 00:31:25.909 038 15366.12 56.20 53541.33 88888.00 2015-02-07 00:31:26.409 038 15366.15 56.23 53541.35 88888.00 2015-02-07 00:31:26.909 038 15366.15 56.19 53541.31 88888.00 2015-02-07 00:31:27.409 038 15366.15 56.17 53541.32 88888.00 2015-02-07 00:31:27.909 038 15366.15 56.23 53541.32 88888.00 2015-02-07 00:31:28.409 038 15366.19 56.39 53541.37 88888.00 2015-02-07 00:31:28.909 038 15366.18 56.49 53541.29 88888.00 2015-02-07 00:31:29.409 038 15366.16 56.50 53541.25 88888.00 2015-02-07 00:31:29.909 038 15366.23 56.51 53541.35 88888.00 2015-02-07 00:31:30.409 038 15366.23 56.50 53541.43 88888.00 2015-02-07 00:31:30.909 038 15366.25 56.51 53541.46 88888.00 2015-02-07 00:31:31.409 038 15366.30 56.50 53541.42 88888.00 2015-02-07 00:31:31.909 038 15366.32 56.50 53541.42 88888.00 2015-02-07 00:31:32.409 038 15366.32 56.50 53541.40 88888.00 2015-02-07 00:31:32.909 038 15366.31 56.50 53541.36 88888.00 2015-02-07 00:31:33.409 038 15366.31 56.52 53541.35 88888.00 2015-02-07 00:31:33.909 038 15366.37 56.53 53541.36 88888.00 2015-02-07 00:31:34.409 038 15366.36 56.51 53541.38 88888.00 2015-02-07 00:31:34.909 038 15366.33 56.52 53541.42 88888.00 2015-02-07 00:31:35.409 038 15366.32 56.46 53541.43 88888.00 2015-02-07 00:31:35.909 038 15366.31 56.42 53541.35 88888.00 2015-02-07 00:31:36.409 038 15366.30 56.41 53541.31 88888.00 2015-02-07 00:31:36.909 038 15366.29 56.32 53541.31 88888.00 2015-02-07 00:31:37.409 038 15366.33 56.26 53541.36 88888.00 2015-02-07 00:31:37.909 038 15366.29 56.21 53541.37 88888.00 2015-02-07 00:31:38.409 038 15366.28 56.20 53541.34 88888.00 2015-02-07 00:31:38.909 038 15366.33 56.21 53541.31 88888.00 2015-02-07 00:31:39.409 038 15366.37 56.20 53541.37 88888.00 2015-02-07 00:31:39.909 038 15366.37 56.18 53541.35 88888.00 2015-02-07 00:31:40.409 038 15366.40 56.13 53541.35 88888.00 2015-02-07 00:31:40.909 038 15366.43 56.13 53541.37 88888.00 2015-02-07 00:31:41.409 038 15366.42 56.13 53541.34 88888.00 2015-02-07 00:31:41.909 038 15366.37 56.11 53541.36 88888.00 2015-02-07 00:31:42.409 038 15366.37 56.15 53541.39 88888.00 2015-02-07 00:31:42.909 038 15366.37 56.17 53541.40 88888.00 2015-02-07 00:31:43.409 038 15366.42 56.17 53541.45 88888.00 2015-02-07 00:31:43.909 038 15366.40 56.17 53541.46 88888.00 2015-02-07 00:31:44.409 038 15366.45 56.17 53541.48 88888.00 2015-02-07 00:31:44.909 038 15366.48 56.20 53541.45 88888.00 2015-02-07 00:31:45.409 038 15366.47 56.18 53541.44 88888.00 2015-02-07 00:31:45.909 038 15366.43 56.12 53541.46 88888.00 2015-02-07 00:31:46.409 038 15366.42 56.12 53541.51 88888.00 2015-02-07 00:31:46.909 038 15366.43 56.18 53541.50 88888.00 2015-02-07 00:31:47.409 038 15366.50 56.16 53541.53 88888.00 2015-02-07 00:31:47.909 038 15366.49 56.09 53541.49 88888.00 2015-02-07 00:31:48.409 038 15366.49 56.06 53541.53 88888.00 2015-02-07 00:31:48.909 038 15366.51 56.16 53541.55 88888.00 2015-02-07 00:31:49.409 038 15366.51 56.34 53541.50 88888.00 2015-02-07 00:31:49.909 038 15366.54 56.38 53541.55 88888.00 2015-02-07 00:31:50.409 038 15366.55 56.41 53541.53 88888.00 2015-02-07 00:31:50.909 038 15366.56 56.42 53541.55 88888.00 2015-02-07 00:31:51.409 038 15366.57 56.30 53541.55 88888.00 2015-02-07 00:31:51.909 038 15366.63 56.32 53541.61 88888.00 2015-02-07 00:31:52.409 038 15366.61 56.46 53541.61 88888.00 2015-02-07 00:31:52.909 038 15366.63 56.41 53541.54 88888.00 2015-02-07 00:31:53.409 038 15366.68 56.32 53541.56 88888.00 2015-02-07 00:31:53.909 038 15366.67 56.36 53541.52 88888.00 2015-02-07 00:31:54.409 038 15366.72 56.38 53541.49 88888.00 2015-02-07 00:31:54.909 038 15366.69 56.35 53541.50 88888.00 2015-02-07 00:31:55.409 038 15366.69 56.35 53541.44 88888.00 2015-02-07 00:31:55.909 038 15366.73 56.29 53541.45 88888.00 2015-02-07 00:31:56.409 038 15366.77 56.19 53541.41 88888.00 2015-02-07 00:31:56.909 038 15366.70 56.16 53541.39 88888.00 2015-02-07 00:31:57.409 038 15366.74 56.18 53541.46 88888.00 2015-02-07 00:31:57.909 038 15366.74 56.19 53541.46 88888.00 2015-02-07 00:31:58.409 038 15366.75 56.18 53541.49 88888.00 2015-02-07 00:31:58.909 038 15366.79 56.16 53541.58 88888.00 2015-02-07 00:31:59.409 038 15366.78 56.18 53541.61 88888.00 2015-02-07 00:31:59.909 038 15366.81 56.20 53541.60 88888.00 2015-02-07 00:32:00.409 038 15366.85 56.20 53541.57 88888.00 2015-02-07 00:32:00.909 038 15366.92 56.25 53541.48 88888.00 2015-02-07 00:32:01.409 038 15367.00 56.26 53541.46 88888.00 2015-02-07 00:32:01.909 038 15367.04 56.25 53541.51 88888.00 2015-02-07 00:32:02.409 038 15367.02 56.20 53541.43 88888.00 2015-02-07 00:32:02.909 038 15367.00 56.19 53541.43 88888.00 2015-02-07 00:32:03.409 038 15367.01 56.21 53541.43 88888.00 2015-02-07 00:32:03.909 038 15366.97 56.24 53541.43 88888.00 2015-02-07 00:32:04.409 038 15366.93 56.28 53541.44 88888.00 2015-02-07 00:32:04.909 038 15366.93 56.27 53541.49 88888.00 2015-02-07 00:32:05.409 038 15366.94 56.27 53541.48 88888.00 2015-02-07 00:32:05.909 038 15366.97 56.36 53541.45 88888.00 2015-02-07 00:32:06.409 038 15367.03 56.41 53541.48 88888.00 2015-02-07 00:32:06.909 038 15367.06 56.42 53541.49 88888.00 2015-02-07 00:32:07.409 038 15367.06 56.45 53541.55 88888.00 2015-02-07 00:32:07.909 038 15367.06 56.47 53541.53 88888.00 2015-02-07 00:32:08.409 038 15367.08 56.46 53541.45 88888.00 2015-02-07 00:32:08.909 038 15367.02 56.50 53541.48 88888.00 2015-02-07 00:32:09.409 038 15367.04 56.53 53541.49 88888.00 2015-02-07 00:32:09.909 038 15367.05 56.54 53541.45 88888.00 2015-02-07 00:32:10.409 038 15367.09 56.52 53541.41 88888.00 2015-02-07 00:32:10.909 038 15367.08 56.50 53541.41 88888.00 2015-02-07 00:32:11.409 038 15367.11 56.52 53541.42 88888.00 2015-02-07 00:32:11.909 038 15367.15 56.50 53541.40 88888.00 2015-02-07 00:32:12.409 038 15367.18 56.44 53541.43 88888.00 2015-02-07 00:32:12.909 038 15367.18 56.43 53541.44 88888.00 2015-02-07 00:32:13.409 038 15367.20 56.46 53541.43 88888.00 2015-02-07 00:32:13.909 038 15367.23 56.35 53541.52 88888.00 2015-02-07 00:32:14.409 038 15367.23 56.26 53541.56 88888.00 2015-02-07 00:32:14.909 038 15367.23 56.25 53541.61 88888.00 2015-02-07 00:32:15.409 038 15367.26 56.26 53541.63 88888.00 2015-02-07 00:32:15.909 038 15367.24 56.26 53541.64 88888.00 2015-02-07 00:32:16.409 038 15367.24 56.27 53541.61 88888.00 2015-02-07 00:32:16.909 038 15367.22 56.25 53541.60 88888.00 2015-02-07 00:32:17.409 038 15367.22 56.25 53541.62 88888.00 2015-02-07 00:32:17.909 038 15367.27 56.26 53541.57 88888.00 2015-02-07 00:32:18.409 038 15367.27 56.24 53541.54 88888.00 2015-02-07 00:32:18.909 038 15367.27 56.27 53541.58 88888.00 2015-02-07 00:32:19.409 038 15367.31 56.30 53541.52 88888.00 2015-02-07 00:32:19.909 038 15367.33 56.30 53541.45 88888.00 2015-02-07 00:32:20.409 038 15367.31 56.28 53541.46 88888.00 2015-02-07 00:32:20.909 038 15367.27 56.26 53541.37 88888.00 2015-02-07 00:32:21.409 038 15367.26 56.23 53541.43 88888.00 2015-02-07 00:32:21.909 038 15367.26 56.27 53541.40 88888.00 2015-02-07 00:32:22.409 038 15367.31 56.27 53541.42 88888.00 2015-02-07 00:32:22.909 038 15367.35 56.28 53541.41 88888.00 2015-02-07 00:32:23.409 038 15367.32 56.27 53541.42 88888.00 2015-02-07 00:32:23.909 038 15367.31 56.33 53541.45 88888.00 2015-02-07 00:32:24.409 038 15367.33 56.35 53541.37 88888.00 2015-02-07 00:32:24.909 038 15367.39 56.33 53541.36 88888.00 2015-02-07 00:32:25.409 038 15367.46 56.32 53541.38 88888.00 2015-02-07 00:32:25.909 038 15367.45 56.33 53541.39 88888.00 2015-02-07 00:32:26.409 038 15367.41 56.32 53541.43 88888.00 2015-02-07 00:32:26.909 038 15367.41 56.35 53541.36 88888.00 2015-02-07 00:32:27.409 038 15367.37 56.33 53541.35 88888.00 2015-02-07 00:32:27.909 038 15367.40 56.34 53541.39 88888.00 2015-02-07 00:32:28.409 038 15367.45 56.34 53541.42 88888.00 2015-02-07 00:32:28.909 038 15367.48 56.33 53541.38 88888.00 2015-02-07 00:32:29.409 038 15367.50 56.38 53541.36 88888.00 2015-02-07 00:32:29.909 038 15367.50 56.43 53541.36 88888.00 2015-02-07 00:32:30.409 038 15367.55 56.41 53541.37 88888.00 2015-02-07 00:32:30.909 038 15367.51 56.39 53541.36 88888.00 2015-02-07 00:32:31.409 038 15367.56 56.37 53541.34 88888.00 2015-02-07 00:32:31.909 038 15367.60 56.38 53541.38 88888.00 2015-02-07 00:32:32.409 038 15367.57 56.41 53541.39 88888.00 2015-02-07 00:32:32.909 038 15367.59 56.42 53541.38 88888.00 2015-02-07 00:32:33.409 038 15367.58 56.44 53541.42 88888.00 2015-02-07 00:32:33.909 038 15367.60 56.45 53541.45 88888.00 2015-02-07 00:32:34.409 038 15367.65 56.42 53541.40 88888.00 2015-02-07 00:32:34.909 038 15367.65 56.46 53541.36 88888.00 2015-02-07 00:32:35.409 038 15367.64 56.51 53541.37 88888.00 2015-02-07 00:32:35.909 038 15367.62 56.53 53541.38 88888.00 2015-02-07 00:32:36.409 038 15367.63 56.47 53541.40 88888.00 2015-02-07 00:32:36.909 038 15367.62 56.46 53541.41 88888.00 2015-02-07 00:32:37.409 038 15367.58 56.51 53541.38 88888.00 2015-02-07 00:32:37.909 038 15367.65 56.51 53541.38 88888.00 2015-02-07 00:32:38.409 038 15367.71 56.52 53541.39 88888.00 2015-02-07 00:32:38.909 038 15367.67 56.54 53541.39 88888.00 2015-02-07 00:32:39.409 038 15367.65 56.55 53541.43 88888.00 2015-02-07 00:32:39.909 038 15367.69 56.55 53541.51 88888.00 2015-02-07 00:32:40.409 038 15367.75 56.55 53541.51 88888.00 2015-02-07 00:32:40.909 038 15367.83 56.53 53541.51 88888.00 2015-02-07 00:32:41.409 038 15367.84 56.52 53541.45 88888.00 2015-02-07 00:32:41.909 038 15367.84 56.53 53541.46 88888.00 2015-02-07 00:32:42.409 038 15367.83 56.55 53541.40 88888.00 2015-02-07 00:32:42.909 038 15367.86 56.55 53541.39 88888.00 2015-02-07 00:32:43.409 038 15367.86 56.60 53541.44 88888.00 2015-02-07 00:32:43.909 038 15367.86 56.64 53541.38 88888.00 2015-02-07 00:32:44.409 038 15367.92 56.67 53541.37 88888.00 2015-02-07 00:32:44.909 038 15367.93 56.65 53541.41 88888.00 2015-02-07 00:32:45.409 038 15367.87 56.67 53541.48 88888.00 2015-02-07 00:32:45.909 038 15367.88 56.72 53541.49 88888.00 2015-02-07 00:32:46.409 038 15367.87 56.85 53541.45 88888.00 2015-02-07 00:32:46.909 038 15367.93 56.90 53541.46 88888.00 2015-02-07 00:32:47.409 038 15367.91 56.88 53541.51 88888.00 2015-02-07 00:32:47.909 038 15367.95 56.82 53541.50 88888.00 2015-02-07 00:32:48.409 038 15367.95 56.80 53541.51 88888.00 2015-02-07 00:32:48.909 038 15367.92 56.77 53541.52 88888.00 2015-02-07 00:32:49.409 038 15367.93 56.78 53541.54 88888.00 2015-02-07 00:32:49.909 038 15367.90 56.80 53541.57 88888.00 2015-02-07 00:32:50.409 038 15367.86 56.88 53541.54 88888.00 2015-02-07 00:32:50.909 038 15367.88 57.06 53541.55 88888.00 2015-02-07 00:32:51.409 038 15367.88 57.10 53541.48 88888.00 2015-02-07 00:32:51.909 038 15367.88 57.10 53541.43 88888.00 2015-02-07 00:32:52.409 038 15367.94 57.11 53541.48 88888.00 2015-02-07 00:32:52.909 038 15367.95 57.11 53541.52 88888.00 2015-02-07 00:32:53.409 038 15367.94 57.08 53541.48 88888.00 2015-02-07 00:32:53.909 038 15367.97 56.87 53541.48 88888.00 2015-02-07 00:32:54.409 038 15368.00 56.80 53541.51 88888.00 2015-02-07 00:32:54.909 038 15368.05 56.80 53541.56 88888.00 2015-02-07 00:32:55.409 038 15368.10 56.82 53541.55 88888.00 2015-02-07 00:32:55.909 038 15368.06 56.85 53541.54 88888.00 2015-02-07 00:32:56.409 038 15367.99 56.86 53541.52 88888.00 2015-02-07 00:32:56.909 038 15367.95 56.87 53541.52 88888.00 2015-02-07 00:32:57.409 038 15367.96 56.86 53541.54 88888.00 2015-02-07 00:32:57.909 038 15367.94 56.87 53541.52 88888.00 2015-02-07 00:32:58.409 038 15367.90 56.86 53541.49 88888.00 2015-02-07 00:32:58.909 038 15367.97 56.92 53541.54 88888.00 2015-02-07 00:32:59.409 038 15368.05 56.90 53541.57 88888.00 2015-02-07 00:32:59.909 038 15367.97 56.89 53541.53 88888.00 2015-02-07 00:33:00.409 038 15367.99 56.89 53541.51 88888.00 2015-02-07 00:33:00.909 038 15368.01 56.93 53541.51 88888.00 2015-02-07 00:33:01.409 038 15367.96 56.94 53541.51 88888.00 2015-02-07 00:33:01.909 038 15367.99 56.96 53541.54 88888.00 2015-02-07 00:33:02.409 038 15368.03 56.96 53541.54 88888.00 2015-02-07 00:33:02.909 038 15368.03 56.95 53541.53 88888.00 2015-02-07 00:33:03.409 038 15368.02 56.96 53541.50 88888.00 2015-02-07 00:33:03.909 038 15368.04 57.01 53541.49 88888.00 2015-02-07 00:33:04.409 038 15368.00 57.02 53541.44 88888.00 2015-02-07 00:33:04.909 038 15368.04 56.99 53541.50 88888.00 2015-02-07 00:33:05.409 038 15368.09 56.98 53541.50 88888.00 2015-02-07 00:33:05.909 038 15368.08 56.97 53541.50 88888.00 2015-02-07 00:33:06.409 038 15368.05 56.98 53541.54 88888.00 2015-02-07 00:33:06.909 038 15368.11 57.01 53541.52 88888.00 2015-02-07 00:33:07.409 038 15368.13 56.98 53541.53 88888.00 2015-02-07 00:33:07.909 038 15368.12 56.99 53541.53 88888.00 2015-02-07 00:33:08.409 038 15368.08 57.03 53541.53 88888.00 2015-02-07 00:33:08.909 038 15368.09 57.07 53541.54 88888.00 2015-02-07 00:33:09.409 038 15368.11 57.07 53541.55 88888.00 2015-02-07 00:33:09.909 038 15368.12 57.06 53541.55 88888.00 2015-02-07 00:33:10.409 038 15368.15 57.02 53541.61 88888.00 2015-02-07 00:33:10.909 038 15368.18 57.04 53541.60 88888.00 2015-02-07 00:33:11.409 038 15368.20 57.07 53541.60 88888.00 2015-02-07 00:33:11.909 038 15368.20 57.10 53541.55 88888.00 2015-02-07 00:33:12.409 038 15368.21 57.08 53541.53 88888.00 2015-02-07 00:33:12.909 038 15368.13 57.11 53541.58 88888.00 2015-02-07 00:33:13.409 038 15368.13 57.11 53541.59 88888.00 2015-02-07 00:33:13.909 038 15368.12 57.11 53541.57 88888.00 2015-02-07 00:33:14.409 038 15368.13 57.13 53541.57 88888.00 2015-02-07 00:33:14.909 038 15368.14 57.11 53541.52 88888.00 2015-02-07 00:33:15.409 038 15368.13 57.13 53541.56 88888.00 2015-02-07 00:33:15.909 038 15368.19 57.13 53541.58 88888.00 2015-02-07 00:33:16.409 038 15368.22 57.15 53541.52 88888.00 2015-02-07 00:33:16.909 038 15368.23 57.16 53541.51 88888.00 2015-02-07 00:33:17.409 038 15368.22 57.20 53541.54 88888.00 2015-02-07 00:33:17.909 038 15368.19 57.18 53541.45 88888.00 2015-02-07 00:33:18.409 038 15368.19 57.18 53541.46 88888.00 2015-02-07 00:33:18.909 038 15368.19 57.18 53541.50 88888.00 2015-02-07 00:33:19.409 038 15368.22 57.16 53541.49 88888.00 2015-02-07 00:33:19.909 038 15368.19 57.15 53541.43 88888.00 2015-02-07 00:33:20.409 038 15368.19 57.14 53541.43 88888.00 2015-02-07 00:33:20.909 038 15368.23 57.15 53541.55 88888.00 2015-02-07 00:33:21.409 038 15368.23 57.19 53541.61 88888.00 2015-02-07 00:33:21.909 038 15368.20 57.19 53541.63 88888.00 2015-02-07 00:33:22.409 038 15368.21 57.14 53541.61 88888.00 2015-02-07 00:33:22.909 038 15368.21 57.14 53541.59 88888.00 2015-02-07 00:33:23.409 038 15368.28 57.15 53541.55 88888.00 2015-02-07 00:33:23.909 038 15368.31 57.18 53541.54 88888.00 2015-02-07 00:33:24.409 038 15368.29 57.24 53541.56 88888.00 2015-02-07 00:33:24.909 038 15368.28 57.24 53541.58 88888.00 2015-02-07 00:33:25.409 038 15368.23 57.27 53541.61 88888.00 2015-02-07 00:33:25.909 038 15368.26 57.22 53541.56 88888.00 2015-02-07 00:33:26.409 038 15368.28 57.18 53541.53 88888.00 2015-02-07 00:33:26.909 038 15368.35 57.15 53541.57 88888.00 2015-02-07 00:33:27.409 038 15368.33 57.20 53541.53 88888.00 2015-02-07 00:33:27.909 038 15368.28 57.18 53541.54 88888.00 2015-02-07 00:33:28.409 038 15368.24 57.15 53541.57 88888.00 2015-02-07 00:33:28.909 038 15368.28 57.16 53541.60 88888.00 2015-02-07 00:33:29.409 038 15368.35 57.21 53541.62 88888.00 2015-02-07 00:33:29.909 038 15368.28 57.20 53541.61 88888.00 2015-02-07 00:33:30.409 038 15368.29 57.21 53541.58 88888.00 2015-02-07 00:33:30.909 038 15368.30 57.22 53541.58 88888.00 2015-02-07 00:33:31.409 038 15368.32 57.20 53541.61 88888.00 2015-02-07 00:33:31.909 038 15368.27 57.19 53541.59 88888.00 2015-02-07 00:33:32.409 038 15368.31 57.18 53541.56 88888.00 2015-02-07 00:33:32.909 038 15368.31 57.16 53541.52 88888.00 2015-02-07 00:33:33.409 038 15368.28 57.18 53541.57 88888.00 2015-02-07 00:33:33.909 038 15368.31 57.15 53541.55 88888.00 2015-02-07 00:33:34.409 038 15368.32 57.15 53541.59 88888.00 2015-02-07 00:33:34.909 038 15368.29 57.18 53541.65 88888.00 2015-02-07 00:33:35.409 038 15368.36 57.20 53541.59 88888.00 2015-02-07 00:33:35.909 038 15368.29 57.21 53541.56 88888.00 2015-02-07 00:33:36.409 038 15368.30 57.27 53541.56 88888.00 2015-02-07 00:33:36.909 038 15368.37 57.25 53541.58 88888.00 2015-02-07 00:33:37.409 038 15368.33 57.25 53541.54 88888.00 2015-02-07 00:33:37.909 038 15368.33 57.23 53541.56 88888.00 2015-02-07 00:33:38.409 038 15368.29 57.21 53541.53 88888.00 2015-02-07 00:33:38.909 038 15368.30 57.19 53541.52 88888.00 2015-02-07 00:33:39.409 038 15368.29 57.19 53541.50 88888.00 2015-02-07 00:33:39.909 038 15368.30 57.19 53541.55 88888.00 2015-02-07 00:33:40.409 038 15368.35 57.20 53541.60 88888.00 2015-02-07 00:33:40.909 038 15368.35 57.23 53541.54 88888.00 2015-02-07 00:33:41.409 038 15368.39 57.22 53541.54 88888.00 2015-02-07 00:33:41.909 038 15368.33 57.20 53541.53 88888.00 2015-02-07 00:33:42.409 038 15368.29 57.21 53541.57 88888.00 2015-02-07 00:33:42.909 038 15368.28 57.23 53541.56 88888.00 2015-02-07 00:33:43.409 038 15368.28 57.31 53541.55 88888.00 2015-02-07 00:33:43.909 038 15368.32 57.36 53541.58 88888.00 2015-02-07 00:33:44.409 038 15368.35 57.38 53541.57 88888.00 2015-02-07 00:33:44.909 038 15368.36 57.37 53541.56 88888.00 2015-02-07 00:33:45.409 038 15368.31 57.36 53541.49 88888.00 2015-02-07 00:33:45.909 038 15368.30 57.34 53541.49 88888.00 2015-02-07 00:33:46.409 038 15368.35 57.27 53541.50 88888.00 2015-02-07 00:33:46.909 038 15368.38 57.29 53541.53 88888.00 2015-02-07 00:33:47.409 038 15368.36 57.32 53541.50 88888.00 2015-02-07 00:33:47.909 038 15368.33 57.37 53541.50 88888.00 2015-02-07 00:33:48.409 038 15368.36 57.39 53541.49 88888.00 2015-02-07 00:33:48.909 038 15368.40 57.37 53541.55 88888.00 2015-02-07 00:33:49.409 038 15368.38 57.34 53541.54 88888.00 2015-02-07 00:33:49.909 038 15368.35 57.29 53541.51 88888.00 2015-02-07 00:33:50.409 038 15368.38 57.27 53541.54 88888.00 2015-02-07 00:33:50.909 038 15368.40 57.24 53541.52 88888.00 2015-02-07 00:33:51.409 038 15368.40 57.22 53541.51 88888.00 2015-02-07 00:33:51.909 038 15368.38 57.18 53541.57 88888.00 2015-02-07 00:33:52.409 038 15368.35 57.18 53541.51 88888.00 2015-02-07 00:33:52.909 038 15368.37 57.18 53541.43 88888.00 2015-02-07 00:33:53.409 038 15368.35 57.16 53541.44 88888.00 2015-02-07 00:33:53.909 038 15368.33 57.16 53541.48 88888.00 2015-02-07 00:33:54.409 038 15368.36 57.15 53541.48 88888.00 2015-02-07 00:33:54.909 038 15368.36 57.14 53541.49 88888.00 2015-02-07 00:33:55.409 038 15368.36 57.15 53541.46 88888.00 2015-02-07 00:33:55.909 038 15368.39 57.14 53541.49 88888.00 2015-02-07 00:33:56.409 038 15368.41 57.12 53541.52 88888.00 2015-02-07 00:33:56.909 038 15368.42 57.14 53541.57 88888.00 2015-02-07 00:33:57.409 038 15368.38 57.12 53541.51 88888.00 2015-02-07 00:33:57.909 038 15368.38 57.10 53541.49 88888.00 2015-02-07 00:33:58.409 038 15368.40 57.13 53541.48 88888.00 2015-02-07 00:33:58.909 038 15368.36 57.12 53541.46 88888.00 2015-02-07 00:33:59.409 038 15368.32 57.19 53541.48 88888.00 2015-02-07 00:33:59.909 038 15368.35 57.38 53541.48 88888.00 2015-02-07 00:34:00.409 038 15368.39 57.45 53541.49 88888.00 2015-02-07 00:34:00.909 038 15368.39 57.46 53541.45 88888.00 2015-02-07 00:34:01.409 038 15368.44 57.45 53541.46 88888.00 2015-02-07 00:34:01.909 038 15368.41 57.40 53541.51 88888.00 2015-02-07 00:34:02.409 038 15368.38 57.38 53541.51 88888.00 2015-02-07 00:34:02.909 038 15368.42 57.37 53541.44 88888.00 2015-02-07 00:34:03.409 038 15368.45 57.33 53541.44 88888.00 2015-02-07 00:34:03.909 038 15368.45 57.33 53541.42 88888.00 2015-02-07 00:34:04.409 038 15368.45 57.36 53541.48 88888.00 2015-02-07 00:34:04.909 038 15368.47 57.34 53541.50 88888.00 2015-02-07 00:34:05.409 038 15368.45 57.33 53541.48 88888.00 2015-02-07 00:34:05.909 038 15368.41 57.40 53541.49 88888.00 2015-02-07 00:34:06.409 038 15368.44 57.39 53541.44 88888.00 2015-02-07 00:34:06.909 038 15368.46 57.36 53541.45 88888.00 2015-02-07 00:34:07.409 038 15368.41 57.38 53541.45 88888.00 2015-02-07 00:34:07.909 038 15368.41 57.37 53541.44 88888.00 2015-02-07 00:34:08.409 038 15368.40 57.34 53541.43 88888.00 2015-02-07 00:34:08.909 038 15368.42 57.36 53541.43 88888.00 2015-02-07 00:34:09.409 038 15368.44 57.32 53541.48 88888.00 2015-02-07 00:34:09.909 038 15368.46 57.31 53541.50 88888.00 2015-02-07 00:34:10.409 038 15368.42 57.34 53541.52 88888.00 2015-02-07 00:34:10.909 038 15368.36 57.38 53541.50 88888.00 2015-02-07 00:34:11.409 038 15368.37 57.40 53541.46 88888.00 2015-02-07 00:34:11.909 038 15368.36 57.40 53541.52 88888.00 2015-02-07 00:34:12.409 038 15368.37 57.33 53541.52 88888.00 2015-02-07 00:34:12.909 038 15368.40 57.28 53541.53 88888.00 2015-02-07 00:34:13.409 038 15368.39 57.28 53541.49 88888.00 2015-02-07 00:34:13.909 038 15368.35 57.31 53541.52 88888.00 2015-02-07 00:34:14.409 038 15368.30 57.33 53541.49 88888.00 2015-02-07 00:34:14.909 038 15368.31 57.34 53541.45 88888.00 2015-02-07 00:34:15.409 038 15368.29 57.31 53541.40 88888.00 2015-02-07 00:34:15.909 038 15368.31 57.29 53541.39 88888.00 2015-02-07 00:34:16.409 038 15368.33 57.27 53541.41 88888.00 2015-02-07 00:34:16.909 038 15368.33 57.29 53541.52 88888.00 2015-02-07 00:34:17.409 038 15368.26 57.27 53541.53 88888.00 2015-02-07 00:34:17.909 038 15368.28 57.28 53541.50 88888.00 2015-02-07 00:34:18.409 038 15368.28 57.22 53541.44 88888.00 2015-02-07 00:34:18.909 038 15368.27 57.23 53541.49 88888.00 2015-02-07 00:34:19.409 038 15368.26 57.33 53541.52 88888.00 2015-02-07 00:34:19.909 038 15368.30 57.40 53541.54 88888.00 2015-02-07 00:34:20.409 038 15368.28 57.39 53541.56 88888.00 2015-02-07 00:34:20.909 038 15368.29 57.38 53541.54 88888.00 2015-02-07 00:34:21.409 038 15368.29 57.36 53541.51 88888.00 2015-02-07 00:34:21.909 038 15368.31 57.36 53541.59 88888.00 2015-02-07 00:34:22.409 038 15368.29 57.38 53541.62 88888.00 2015-02-07 00:34:22.909 038 15368.24 57.38 53541.64 88888.00 2015-02-07 00:34:23.409 038 15368.29 57.34 53541.61 88888.00 2015-02-07 00:34:23.909 038 15368.30 57.36 53541.61 88888.00 2015-02-07 00:34:24.409 038 15368.32 57.38 53541.57 88888.00 2015-02-07 00:34:24.909 038 15368.32 57.36 53541.58 88888.00 2015-02-07 00:34:25.409 038 15368.28 57.32 53541.66 88888.00 2015-02-07 00:34:25.909 038 15368.27 57.16 53541.61 88888.00 2015-02-07 00:34:26.409 038 15368.28 57.06 53541.57 88888.00 2015-02-07 00:34:26.909 038 15368.26 57.04 53541.59 88888.00 2015-02-07 00:34:27.409 038 15368.24 57.05 53541.59 88888.00 2015-02-07 00:34:27.909 038 15368.26 57.06 53541.65 88888.00 2015-02-07 00:34:28.409 038 15368.29 57.07 53541.63 88888.00 2015-02-07 00:34:28.909 038 15368.26 57.08 53541.57 88888.00 2015-02-07 00:34:29.409 038 15368.23 57.10 53541.56 88888.00 2015-02-07 00:34:29.909 038 15368.23 57.08 53541.56 88888.00 2015-02-07 00:34:30.409 038 15368.26 57.04 53541.62 88888.00 2015-02-07 00:34:30.909 038 15368.23 57.06 53541.63 88888.00 2015-02-07 00:34:31.409 038 15368.21 57.07 53541.65 88888.00 2015-02-07 00:34:31.909 038 15368.24 57.08 53541.60 88888.00 2015-02-07 00:34:32.409 038 15368.26 57.11 53541.53 88888.00 2015-02-07 00:34:32.909 038 15368.23 57.13 53541.57 88888.00 2015-02-07 00:34:33.409 038 15368.27 57.12 53541.63 88888.00 2015-02-07 00:34:33.909 038 15368.29 57.04 53541.62 88888.00 2015-02-07 00:34:34.409 038 15368.26 57.06 53541.63 88888.00 2015-02-07 00:34:34.909 038 15368.23 57.04 53541.60 88888.00 2015-02-07 00:34:35.409 038 15368.22 57.03 53541.62 88888.00 2015-02-07 00:34:35.909 038 15368.23 56.99 53541.63 88888.00 2015-02-07 00:34:36.409 038 15368.22 57.01 53541.68 88888.00 2015-02-07 00:34:36.909 038 15368.24 56.99 53541.72 88888.00 2015-02-07 00:34:37.409 038 15368.22 57.04 53541.76 88888.00 2015-02-07 00:34:37.909 038 15368.26 57.04 53541.77 88888.00 2015-02-07 00:34:38.409 038 15368.23 57.03 53541.73 88888.00 2015-02-07 00:34:38.909 038 15368.20 57.02 53541.74 88888.00 2015-02-07 00:34:39.409 038 15368.21 57.05 53541.72 88888.00 2015-02-07 00:34:39.909 038 15368.23 57.05 53541.78 88888.00 2015-02-07 00:34:40.409 038 15368.26 57.03 53541.79 88888.00 2015-02-07 00:34:40.909 038 15368.26 57.03 53541.75 88888.00 2015-02-07 00:34:41.409 038 15368.26 57.02 53541.73 88888.00 2015-02-07 00:34:41.909 038 15368.29 57.04 53541.77 88888.00 2015-02-07 00:34:42.409 038 15368.24 57.07 53541.74 88888.00 2015-02-07 00:34:42.909 038 15368.17 57.06 53541.81 88888.00 2015-02-07 00:34:43.409 038 15368.14 57.06 53541.83 88888.00 2015-02-07 00:34:43.909 038 15368.14 57.04 53541.78 88888.00 2015-02-07 00:34:44.409 038 15368.19 57.08 53541.83 88888.00 2015-02-07 00:34:44.909 038 15368.14 57.07 53541.94 88888.00 2015-02-07 00:34:45.409 038 15368.15 57.11 53541.85 88888.00 2015-02-07 00:34:45.909 038 15368.18 57.08 53541.77 88888.00 2015-02-07 00:34:46.409 038 15368.19 57.12 53541.79 88888.00 2015-02-07 00:34:46.909 038 15368.20 57.12 53541.77 88888.00 2015-02-07 00:34:47.409 038 15368.20 57.07 53541.74 88888.00 2015-02-07 00:34:47.909 038 15368.15 57.06 53541.69 88888.00 2015-02-07 00:34:48.409 038 15368.10 57.07 53541.72 88888.00 2015-02-07 00:34:48.909 038 15368.10 57.08 53541.65 88888.00 2015-02-07 00:34:49.409 038 15368.11 57.10 53541.65 88888.00 2015-02-07 00:34:49.909 038 15368.08 57.10 53541.69 88888.00 2015-02-07 00:34:50.409 038 15368.08 57.11 53541.70 88888.00 2015-02-07 00:34:50.909 038 15368.11 57.18 53541.73 88888.00 2015-02-07 00:34:51.409 038 15368.17 57.19 53541.76 88888.00 2015-02-07 00:34:51.909 038 15368.15 57.18 53541.78 88888.00 2015-02-07 00:34:52.409 038 15368.15 57.22 53541.79 88888.00 2015-02-07 00:34:52.909 038 15368.17 57.22 53541.79 88888.00 2015-02-07 00:34:53.409 038 15368.17 57.20 53541.82 88888.00 2015-02-07 00:34:53.909 038 15368.11 57.19 53541.79 88888.00 2015-02-07 00:34:54.409 038 15368.13 57.16 53541.82 88888.00 2015-02-07 00:34:54.909 038 15368.20 57.20 53541.84 88888.00 2015-02-07 00:34:55.409 038 15368.23 57.22 53541.88 88888.00 2015-02-07 00:34:55.909 038 15368.22 57.19 53541.89 88888.00 2015-02-07 00:34:56.409 038 15368.13 57.20 53541.85 88888.00 2015-02-07 00:34:56.909 038 15368.13 57.22 53541.85 88888.00 2015-02-07 00:34:57.409 038 15368.14 57.21 53541.84 88888.00 2015-02-07 00:34:57.909 038 15368.13 57.30 53541.84 88888.00 2015-02-07 00:34:58.409 038 15368.11 57.33 53541.84 88888.00 2015-02-07 00:34:58.909 038 15368.12 57.36 53541.84 88888.00 2015-02-07 00:34:59.409 038 15368.12 57.30 53541.82 88888.00 2015-02-07 00:34:59.909 038 15368.06 57.34 53541.86 88888.00 2015-02-07 00:35:00.409 038 15368.06 57.40 53541.88 88888.00 2015-02-07 00:35:00.909 038 15368.10 57.41 53541.85 88888.00 2015-02-07 00:35:01.409 038 15368.09 57.32 53541.80 88888.00 2015-02-07 00:35:01.909 038 15368.05 57.22 53541.77 88888.00 2015-02-07 00:35:02.409 038 15368.03 57.27 53541.80 88888.00 2015-02-07 00:35:02.909 038 15368.03 57.34 53541.85 88888.00 2015-02-07 00:35:03.409 038 15368.00 57.40 53541.82 88888.00 2015-02-07 00:35:03.909 038 15368.05 57.33 53541.85 88888.00 2015-02-07 00:35:04.409 038 15368.06 57.37 53541.91 88888.00 2015-02-07 00:35:04.909 038 15368.04 57.39 53542.00 88888.00 2015-02-07 00:35:05.409 038 15368.08 57.38 53541.99 88888.00 2015-02-07 00:35:05.909 038 15367.99 57.39 53541.92 88888.00 2015-02-07 00:35:06.409 038 15367.95 57.42 53541.91 88888.00 2015-02-07 00:35:06.909 038 15368.01 57.48 53541.91 88888.00 2015-02-07 00:35:07.409 038 15368.00 57.45 53541.89 88888.00 2015-02-07 00:35:07.909 038 15367.97 57.31 53541.88 88888.00 2015-02-07 00:35:08.409 038 15367.96 57.31 53541.91 88888.00 2015-02-07 00:35:08.909 038 15368.00 57.36 53541.91 88888.00 2015-02-07 00:35:09.409 038 15367.99 57.49 53541.88 88888.00 2015-02-07 00:35:09.909 038 15368.00 57.55 53541.86 88888.00 2015-02-07 00:35:10.409 038 15367.99 57.55 53541.91 88888.00 2015-02-07 00:35:10.909 038 15367.96 57.55 53541.88 88888.00 2015-02-07 00:35:11.409 038 15367.94 57.53 53541.84 88888.00 2015-02-07 00:35:11.909 038 15367.96 57.54 53541.90 88888.00 2015-02-07 00:35:12.409 038 15367.95 57.55 53541.90 88888.00 2015-02-07 00:35:12.909 038 15367.94 57.55 53541.94 88888.00 2015-02-07 00:35:13.409 038 15367.90 57.56 53542.00 88888.00 2015-02-07 00:35:13.909 038 15367.87 57.53 53541.99 88888.00 2015-02-07 00:35:14.409 038 15367.90 57.57 53542.02 88888.00 2015-02-07 00:35:14.909 038 15367.84 57.59 53542.03 88888.00 2015-02-07 00:35:15.409 038 15367.85 57.60 53542.06 88888.00 2015-02-07 00:35:15.909 038 15367.81 57.56 53542.04 88888.00 2015-02-07 00:35:16.409 038 15367.81 57.58 53542.10 88888.00 2015-02-07 00:35:16.909 038 15367.85 57.62 53542.08 88888.00 2015-02-07 00:35:17.409 038 15367.84 57.58 53542.05 88888.00 2015-02-07 00:35:17.909 038 15367.85 57.56 53542.06 88888.00 2015-02-07 00:35:18.409 038 15367.87 57.50 53542.03 88888.00 2015-02-07 00:35:18.909 038 15367.88 57.54 53542.13 88888.00 2015-02-07 00:35:19.409 038 15367.90 57.56 53542.19 88888.00 2015-02-07 00:35:19.909 038 15367.90 57.56 53542.11 88888.00 2015-02-07 00:35:20.409 038 15367.84 57.54 53542.06 88888.00 2015-02-07 00:35:20.909 038 15367.82 57.55 53542.08 88888.00 2015-02-07 00:35:21.409 038 15367.81 57.56 53542.03 88888.00 2015-02-07 00:35:21.909 038 15367.80 57.56 53542.01 88888.00 2015-02-07 00:35:22.409 038 15367.82 57.55 53542.00 88888.00 2015-02-07 00:35:22.909 038 15367.84 57.55 53542.03 88888.00 2015-02-07 00:35:23.409 038 15367.80 57.54 53542.03 88888.00 2015-02-07 00:35:23.909 038 15367.73 57.55 53542.00 88888.00 2015-02-07 00:35:24.409 038 15367.74 57.58 53542.01 88888.00 2015-02-07 00:35:24.909 038 15367.76 57.57 53542.02 88888.00 2015-02-07 00:35:25.409 038 15367.76 57.50 53542.05 88888.00 2015-02-07 00:35:25.909 038 15367.80 57.40 53542.09 88888.00 2015-02-07 00:35:26.409 038 15367.77 57.42 53542.08 88888.00 2015-02-07 00:35:26.909 038 15367.76 57.53 53542.09 88888.00 2015-02-07 00:35:27.409 038 15367.75 57.60 53542.05 88888.00 2015-02-07 00:35:27.909 038 15367.75 57.64 53542.02 88888.00 2015-02-07 00:35:28.409 038 15367.72 57.64 53542.02 88888.00 2015-02-07 00:35:28.909 038 15367.72 57.60 53542.06 88888.00 2015-02-07 00:35:29.409 038 15367.72 57.62 53542.09 88888.00 2015-02-07 00:35:29.909 038 15367.74 57.56 53542.09 88888.00 2015-02-07 00:35:30.409 038 15367.76 57.53 53542.09 88888.00 2015-02-07 00:35:30.909 038 15367.76 57.57 53542.10 88888.00 2015-02-07 00:35:31.409 038 15367.77 57.56 53542.04 88888.00 2015-02-07 00:35:31.909 038 15367.77 57.57 53542.04 88888.00 2015-02-07 00:35:32.409 038 15367.77 57.54 53542.05 88888.00 2015-02-07 00:35:32.909 038 15367.76 57.55 53542.05 88888.00 2015-02-07 00:35:33.409 038 15367.74 57.54 53542.10 88888.00 2015-02-07 00:35:33.909 038 15367.76 57.47 53542.06 88888.00 2015-02-07 00:35:34.409 038 15367.72 57.47 53542.01 88888.00 2015-02-07 00:35:34.909 038 15367.69 57.50 53541.99 88888.00 2015-02-07 00:35:35.409 038 15367.71 57.49 53542.06 88888.00 2015-02-07 00:35:35.909 038 15367.73 57.56 53542.11 88888.00 2015-02-07 00:35:36.409 038 15367.68 57.50 53542.13 88888.00 2015-02-07 00:35:36.909 038 15367.67 57.51 53542.16 88888.00 2015-02-07 00:35:37.409 038 15367.66 57.54 53542.14 88888.00 2015-02-07 00:35:37.909 038 15367.68 57.55 53542.11 88888.00 2015-02-07 00:35:38.409 038 15367.66 57.53 53542.12 88888.00 2015-02-07 00:35:38.909 038 15367.68 57.53 53542.19 88888.00 2015-02-07 00:35:39.409 038 15367.67 57.55 53542.18 88888.00 2015-02-07 00:35:39.909 038 15367.66 57.46 53542.10 88888.00 2015-02-07 00:35:40.409 038 15367.66 57.41 53542.10 88888.00 2015-02-07 00:35:40.909 038 15367.63 57.38 53542.08 88888.00 2015-02-07 00:35:41.409 038 15367.60 57.40 53542.09 88888.00 2015-02-07 00:35:41.909 038 15367.59 57.34 53542.10 88888.00 2015-02-07 00:35:42.409 038 15367.62 57.31 53542.09 88888.00 2015-02-07 00:35:42.909 038 15367.65 57.29 53542.10 88888.00 2015-02-07 00:35:43.409 038 15367.68 57.33 53542.09 88888.00 2015-02-07 00:35:43.909 038 15367.64 57.39 53542.08 88888.00 2015-02-07 00:35:44.409 038 15367.63 57.40 53542.16 88888.00 2015-02-07 00:35:44.909 038 15367.64 57.41 53542.13 88888.00 2015-02-07 00:35:45.409 038 15367.64 57.53 53542.09 88888.00 2015-02-07 00:35:45.909 038 15367.58 57.54 53542.10 88888.00 2015-02-07 00:35:46.409 038 15367.59 57.53 53542.14 88888.00 2015-02-07 00:35:46.909 038 15367.63 57.51 53542.11 88888.00 2015-02-07 00:35:47.409 038 15367.62 57.49 53542.14 88888.00 2015-02-07 00:35:47.909 038 15367.59 57.41 53542.18 88888.00 2015-02-07 00:35:48.409 038 15367.64 57.30 53542.16 88888.00 2015-02-07 00:35:48.909 038 15367.59 57.29 53542.15 88888.00 2015-02-07 00:35:49.409 038 15367.64 57.34 53542.11 88888.00 2015-02-07 00:35:49.909 038 15367.64 57.36 53542.12 88888.00 2015-02-07 00:35:50.409 038 15367.62 57.34 53542.13 88888.00 2015-02-07 00:35:50.909 038 15367.56 57.34 53542.12 88888.00 2015-02-07 00:35:51.409 038 15367.54 57.32 53542.10 88888.00 2015-02-07 00:35:51.909 038 15367.55 57.32 53542.12 88888.00 2015-02-07 00:35:52.409 038 15367.56 57.31 53542.14 88888.00 2015-02-07 00:35:52.909 038 15367.60 57.30 53542.19 88888.00 2015-02-07 00:35:53.409 038 15367.60 57.31 53542.20 88888.00 2015-02-07 00:35:53.909 038 15367.56 57.30 53542.14 88888.00 2015-02-07 00:35:54.409 038 15367.49 57.32 53542.09 88888.00 2015-02-07 00:35:54.909 038 15367.55 57.34 53542.10 88888.00 2015-02-07 00:35:55.409 038 15367.56 57.36 53542.13 88888.00 2015-02-07 00:35:55.909 038 15367.50 57.42 53542.16 88888.00 2015-02-07 00:35:56.409 038 15367.51 57.49 53542.16 88888.00 2015-02-07 00:35:56.909 038 15367.50 57.51 53542.19 88888.00 2015-02-07 00:35:57.409 038 15367.53 57.42 53542.14 88888.00 2015-02-07 00:35:57.909 038 15367.51 57.36 53542.11 88888.00 2015-02-07 00:35:58.409 038 15367.47 57.44 53542.08 88888.00 2015-02-07 00:35:58.909 038 15367.47 57.53 53542.03 88888.00 2015-02-07 00:35:59.409 038 15367.49 57.49 53542.05 88888.00 2015-02-07 00:35:59.909 038 15367.48 57.49 53542.08 88888.00 2015-02-07 00:36:00.409 038 15367.48 57.42 53542.13 88888.00 2015-02-07 00:36:00.909 038 15367.47 57.41 53542.16 88888.00 2015-02-07 00:36:01.409 038 15367.48 57.40 53542.20 88888.00 2015-02-07 00:36:01.909 038 15367.44 57.39 53542.17 88888.00 2015-02-07 00:36:02.409 038 15367.44 57.41 53542.14 88888.00 2015-02-07 00:36:02.909 038 15367.49 57.51 53542.14 88888.00 2015-02-07 00:36:03.409 038 15367.49 57.54 53542.16 88888.00 2015-02-07 00:36:03.909 038 15367.49 57.53 53542.25 88888.00 2015-02-07 00:36:04.409 038 15367.42 57.54 53542.23 88888.00 2015-02-07 00:36:04.909 038 15367.40 57.55 53542.19 88888.00 2015-02-07 00:36:05.409 038 15367.42 57.54 53542.16 88888.00 2015-02-07 00:36:05.909 038 15367.39 57.57 53542.15 88888.00 2015-02-07 00:36:06.409 038 15367.38 57.56 53542.21 88888.00 2015-02-07 00:36:06.909 038 15367.38 57.55 53542.20 88888.00 2015-02-07 00:36:07.409 038 15367.33 57.58 53542.16 88888.00 2015-02-07 00:36:07.909 038 15367.31 57.62 53542.13 88888.00 2015-02-07 00:36:08.409 038 15367.29 57.64 53542.12 88888.00 2015-02-07 00:36:08.909 038 15367.27 57.64 53542.11 88888.00 2015-02-07 00:36:09.409 038 15367.31 57.63 53542.12 88888.00 2015-02-07 00:36:09.909 038 15367.33 57.59 53542.17 88888.00 2015-02-07 00:36:10.409 038 15367.32 57.62 53542.18 88888.00 2015-02-07 00:36:10.909 038 15367.32 57.63 53542.16 88888.00 2015-02-07 00:36:11.409 038 15367.31 57.59 53542.18 88888.00 2015-02-07 00:36:11.909 038 15367.33 57.51 53542.19 88888.00 2015-02-07 00:36:12.409 038 15367.33 57.49 53542.21 88888.00 2015-02-07 00:36:12.909 038 15367.35 57.48 53542.21 88888.00 2015-02-07 00:36:13.409 038 15367.35 57.45 53542.23 88888.00 2015-02-07 00:36:13.909 038 15367.28 57.45 53542.24 88888.00 2015-02-07 00:36:14.409 038 15367.28 57.46 53542.31 88888.00 2015-02-07 00:36:14.909 038 15367.29 57.48 53542.33 88888.00 2015-02-07 00:36:15.409 038 15367.28 57.53 53542.28 88888.00 2015-02-07 00:36:15.909 038 15367.28 57.58 53542.19 88888.00 2015-02-07 00:36:16.409 038 15367.29 57.59 53542.23 88888.00 2015-02-07 00:36:16.909 038 15367.29 57.62 53542.25 88888.00 2015-02-07 00:36:17.409 038 15367.29 57.67 53542.18 88888.00 2015-02-07 00:36:17.909 038 15367.28 57.67 53542.19 88888.00 2015-02-07 00:36:18.409 038 15367.20 57.67 53542.25 88888.00 2015-02-07 00:36:18.909 038 15367.21 57.68 53542.26 88888.00 2015-02-07 00:36:19.409 038 15367.20 57.67 53542.25 88888.00 2015-02-07 00:36:19.909 038 15367.17 57.68 53542.28 88888.00 2015-02-07 00:36:20.409 038 15367.12 57.73 53542.28 88888.00 2015-02-07 00:36:20.909 038 15367.13 57.63 53542.31 88888.00 2015-02-07 00:36:21.409 038 15367.20 57.56 53542.30 88888.00 2015-02-07 00:36:21.909 038 15367.18 57.60 53542.25 88888.00 2015-02-07 00:36:22.409 038 15367.15 57.66 53542.28 88888.00 2015-02-07 00:36:22.909 038 15367.15 57.68 53542.24 88888.00 2015-02-07 00:36:23.409 038 15367.11 57.71 53542.30 88888.00 2015-02-07 00:36:23.909 038 15367.11 57.68 53542.31 88888.00 2015-02-07 00:36:24.409 038 15367.14 57.63 53542.22 88888.00 2015-02-07 00:36:24.909 038 15367.11 57.54 53542.23 88888.00 2015-02-07 00:36:25.410 038 15367.08 57.53 53542.28 88888.00 2015-02-07 00:36:25.910 038 15367.08 57.58 53542.30 88888.00 2015-02-07 00:36:26.410 038 15367.04 57.65 53542.30 88888.00 2015-02-07 00:36:26.910 038 15367.04 57.67 53542.31 88888.00 2015-02-07 00:36:27.410 038 15367.10 57.66 53542.34 88888.00 2015-02-07 00:36:27.910 038 15367.09 57.64 53542.30 88888.00 2015-02-07 00:36:28.410 038 15367.02 57.64 53542.21 88888.00 2015-02-07 00:36:28.910 038 15366.97 57.62 53542.22 88888.00 2015-02-07 00:36:29.410 038 15366.99 57.56 53542.24 88888.00 2015-02-07 00:36:29.910 038 15366.97 57.57 53542.29 88888.00 2015-02-07 00:36:30.410 038 15366.96 57.58 53542.28 88888.00 2015-02-07 00:36:30.910 038 15366.97 57.57 53542.32 88888.00 2015-02-07 00:36:31.410 038 15366.94 57.57 53542.39 88888.00 2015-02-07 00:36:31.910 038 15366.94 57.50 53542.37 88888.00 2015-02-07 00:36:32.410 038 15366.91 57.51 53542.36 88888.00 2015-02-07 00:36:32.910 038 15366.91 57.58 53542.39 88888.00 2015-02-07 00:36:33.410 038 15366.87 57.59 53542.38 88888.00 2015-02-07 00:36:33.910 038 15366.88 57.70 53542.41 88888.00 2015-02-07 00:36:34.410 038 15366.79 57.70 53542.40 88888.00 2015-02-07 00:36:34.910 038 15366.77 57.59 53542.44 88888.00 2015-02-07 00:36:35.410 038 15366.74 57.58 53542.44 88888.00 2015-02-07 00:36:35.910 038 15366.75 57.64 53542.41 88888.00 2015-02-07 00:36:36.410 038 15366.73 57.71 53542.41 88888.00 2015-02-07 00:36:36.910 038 15366.74 57.74 53542.45 88888.00 2015-02-07 00:36:37.410 038 15366.72 57.77 53542.44 88888.00 2015-02-07 00:36:37.910 038 15366.72 57.79 53542.45 88888.00 2015-02-07 00:36:38.410 038 15366.74 57.80 53542.44 88888.00 2015-02-07 00:36:38.910 038 15366.74 57.79 53542.49 88888.00 2015-02-07 00:36:39.410 038 15366.73 57.76 53542.46 88888.00 2015-02-07 00:36:39.910 038 15366.74 57.75 53542.43 88888.00 2015-02-07 00:36:40.410 038 15366.68 57.79 53542.43 88888.00 2015-02-07 00:36:40.910 038 15366.66 57.82 53542.37 88888.00 2015-02-07 00:36:41.410 038 15366.63 57.80 53542.41 88888.00 2015-02-07 00:36:41.910 038 15366.60 57.81 53542.43 88888.00 2015-02-07 00:36:42.410 038 15366.57 57.86 53542.51 88888.00 2015-02-07 00:36:42.910 038 15366.61 57.88 53542.50 88888.00 2015-02-07 00:36:43.410 038 15366.61 57.91 53542.46 88888.00 2015-02-07 00:36:43.910 038 15366.61 57.89 53542.43 88888.00 2015-02-07 00:36:44.410 038 15366.57 57.86 53542.41 88888.00 2015-02-07 00:36:44.910 038 15366.56 57.88 53542.42 88888.00 2015-02-07 00:36:45.410 038 15366.54 57.91 53542.44 88888.00 2015-02-07 00:36:45.910 038 15366.54 57.83 53542.49 88888.00 2015-02-07 00:36:46.410 038 15366.49 57.82 53542.54 88888.00 2015-02-07 00:36:46.910 038 15366.43 57.83 53542.52 88888.00 2015-02-07 00:36:47.410 038 15366.38 57.81 53542.50 88888.00 2015-02-07 00:36:47.910 038 15366.38 57.82 53542.54 88888.00 2015-02-07 00:36:48.410 038 15366.37 57.82 53542.57 88888.00 2015-02-07 00:36:48.910 038 15366.40 57.79 53542.53 88888.00 2015-02-07 00:36:49.410 038 15366.40 57.80 53542.55 88888.00 2015-02-07 00:36:49.910 038 15366.42 57.83 53542.55 88888.00 2015-02-07 00:36:50.410 038 15366.37 57.74 53542.54 88888.00 2015-02-07 00:36:50.910 038 15366.36 57.66 53542.56 88888.00 2015-02-07 00:36:51.410 038 15366.34 57.60 53542.56 88888.00 2015-02-07 00:36:51.910 038 15366.34 57.62 53542.58 88888.00 2015-02-07 00:36:52.410 038 15366.30 57.65 53542.60 88888.00 2015-02-07 00:36:52.910 038 15366.24 57.67 53542.61 88888.00 2015-02-07 00:36:53.410 038 15366.23 57.66 53542.64 88888.00 2015-02-07 00:36:53.910 038 15366.20 57.68 53542.64 88888.00 2015-02-07 00:36:54.410 038 15366.14 57.66 53542.61 88888.00 2015-02-07 00:36:54.910 038 15366.13 57.63 53542.57 88888.00 2015-02-07 00:36:55.410 038 15366.13 57.71 53542.58 88888.00 2015-02-07 00:36:55.910 038 15366.12 57.74 53542.58 88888.00 2015-02-07 00:36:56.410 038 15366.10 57.67 53542.58 88888.00 2015-02-07 00:36:56.910 038 15366.05 57.64 53542.57 88888.00 2015-02-07 00:36:57.410 038 15366.03 57.60 53542.53 88888.00 2015-02-07 00:36:57.910 038 15366.03 57.64 53542.54 88888.00 2015-02-07 00:36:58.410 038 15365.95 57.74 53542.54 88888.00 2015-02-07 00:36:58.910 038 15365.93 57.70 53542.52 88888.00 2015-02-07 00:36:59.410 038 15365.95 57.77 53542.47 88888.00 2015-02-07 00:36:59.910 038 15365.93 57.80 53542.50 88888.00 2015-02-07 00:37:00.410 038 15365.93 57.77 53542.56 88888.00 2015-02-07 00:37:00.910 038 15365.97 57.77 53542.60 88888.00 2015-02-07 00:37:01.410 038 15366.03 57.67 53542.64 88888.00 2015-02-07 00:37:01.910 038 15366.01 57.72 53542.65 88888.00 2015-02-07 00:37:02.410 038 15365.96 57.75 53542.64 88888.00 2015-02-07 00:37:02.910 038 15365.91 57.80 53542.62 88888.00 2015-02-07 00:37:03.410 038 15366.03 57.81 53542.63 88888.00 2015-02-07 00:37:03.910 038 15366.02 57.81 53542.72 88888.00 2015-02-07 00:37:04.410 038 15365.98 57.76 53542.69 88888.00 2015-02-07 00:37:04.910 038 15365.98 57.71 53542.74 88888.00 2015-02-07 00:37:05.410 038 15366.01 57.73 53542.71 88888.00 2015-02-07 00:37:05.910 038 15365.88 57.75 53542.70 88888.00 2015-02-07 00:37:06.410 038 15365.79 57.80 53542.63 88888.00 2015-02-07 00:37:06.910 038 15365.76 57.84 53542.64 88888.00 2015-02-07 00:37:07.410 038 15365.75 57.85 53542.65 88888.00 2015-02-07 00:37:07.910 038 15365.78 57.82 53542.64 88888.00 2015-02-07 00:37:08.410 038 15365.74 57.79 53542.61 88888.00 2015-02-07 00:37:08.910 038 15365.71 57.79 53542.66 88888.00 2015-02-07 00:37:09.410 038 15365.67 57.80 53542.63 88888.00 2015-02-07 00:37:09.910 038 15365.65 57.72 53542.62 88888.00 2015-02-07 00:37:10.410 038 15365.65 57.70 53542.61 88888.00 2015-02-07 00:37:10.910 038 15365.68 57.70 53542.60 88888.00 2015-02-07 00:37:11.410 038 15365.73 57.71 53542.59 88888.00 2015-02-07 00:37:11.910 038 15365.75 57.65 53542.63 88888.00 2015-02-07 00:37:12.410 038 15365.74 57.63 53542.60 88888.00 2015-02-07 00:37:12.910 038 15365.73 57.76 53542.65 88888.00 2015-02-07 00:37:13.410 038 15365.65 57.89 53542.72 88888.00 2015-02-07 00:37:13.910 038 15365.65 57.91 53542.71 88888.00 2015-02-07 00:37:14.410 038 15365.64 57.88 53542.61 88888.00 2015-02-07 00:37:14.910 038 15365.63 57.89 53542.55 88888.00 2015-02-07 00:37:15.410 038 15365.60 57.86 53542.64 88888.00 2015-02-07 00:37:15.910 038 15365.58 57.90 53542.69 88888.00 2015-02-07 00:37:16.410 038 15365.57 57.90 53542.69 88888.00 2015-02-07 00:37:16.910 038 15365.56 57.82 53542.75 88888.00 2015-02-07 00:37:17.410 038 15365.54 57.73 53542.75 88888.00 2015-02-07 00:37:17.910 038 15365.49 57.70 53542.69 88888.00 2015-02-07 00:37:18.410 038 15365.46 57.73 53542.67 88888.00 2015-02-07 00:37:18.910 038 15365.45 57.75 53542.66 88888.00 2015-02-07 00:37:19.410 038 15365.46 57.76 53542.67 88888.00 2015-02-07 00:37:19.910 038 15365.43 57.74 53542.72 88888.00 2015-02-07 00:37:20.410 038 15365.34 57.73 53542.73 88888.00 2015-02-07 00:37:20.910 038 15365.33 57.75 53542.70 88888.00 2015-02-07 00:37:21.410 038 15365.34 57.75 53542.72 88888.00 2015-02-07 00:37:21.910 038 15365.39 57.75 53542.73 88888.00 2015-02-07 00:37:22.410 038 15365.43 57.74 53542.73 88888.00 2015-02-07 00:37:22.910 038 15365.47 57.76 53542.72 88888.00 2015-02-07 00:37:23.410 038 15365.45 57.74 53542.75 88888.00 2015-02-07 00:37:23.910 038 15365.38 57.75 53542.76 88888.00 2015-02-07 00:37:24.410 038 15365.39 57.76 53542.79 88888.00 2015-02-07 00:37:24.910 038 15365.42 57.75 53542.75 88888.00 2015-02-07 00:37:25.410 038 15365.36 57.75 53542.75 88888.00 2015-02-07 00:37:25.910 038 15365.24 57.65 53542.76 88888.00 2015-02-07 00:37:26.410 038 15365.19 57.54 53542.77 88888.00 2015-02-07 00:37:26.910 038 15365.25 57.55 53542.71 88888.00 2015-02-07 00:37:27.410 038 15365.32 57.54 53542.72 88888.00 2015-02-07 00:37:27.910 038 15365.32 57.55 53542.74 88888.00 2015-02-07 00:37:28.410 038 15365.33 57.55 53542.73 88888.00 2015-02-07 00:37:28.910 038 15365.23 57.55 53542.76 88888.00 2015-02-07 00:37:29.410 038 15365.16 57.55 53542.78 88888.00 2015-02-07 00:37:29.910 038 15365.16 57.54 53542.73 88888.00 2015-02-07 00:37:30.410 038 15365.12 57.54 53542.73 88888.00 2015-02-07 00:37:30.910 038 15365.05 57.57 53542.70 88888.00 2015-02-07 00:37:31.410 038 15365.00 57.56 53542.66 88888.00 2015-02-07 00:37:31.910 038 15365.00 57.48 53542.67 88888.00 2015-02-07 00:37:32.410 038 15365.02 57.49 53542.67 88888.00 2015-02-07 00:37:32.910 038 15365.00 57.63 53542.69 88888.00 2015-02-07 00:37:33.410 038 15364.92 57.68 53542.67 88888.00 2015-02-07 00:37:33.910 038 15364.87 57.68 53542.70 88888.00 2015-02-07 00:37:34.410 038 15364.86 57.63 53542.72 88888.00 2015-02-07 00:37:34.910 038 15364.87 57.59 53542.72 88888.00 2015-02-07 00:37:35.410 038 15364.83 57.60 53542.77 88888.00 2015-02-07 00:37:35.910 038 15364.80 57.63 53542.78 88888.00 2015-02-07 00:37:36.410 038 15364.76 57.62 53542.76 88888.00 2015-02-07 00:37:36.910 038 15364.73 57.59 53542.75 88888.00 2015-02-07 00:37:37.410 038 15364.78 57.57 53542.72 88888.00 2015-02-07 00:37:37.910 038 15364.73 57.58 53542.73 88888.00 2015-02-07 00:37:38.410 038 15364.71 57.55 53542.78 88888.00 2015-02-07 00:37:38.910 038 15364.68 57.42 53542.83 88888.00 2015-02-07 00:37:39.410 038 15364.62 57.39 53542.84 88888.00 2015-02-07 00:37:39.910 038 15364.56 57.36 53542.79 88888.00 2015-02-07 00:37:40.410 038 15364.57 57.36 53542.83 88888.00 2015-02-07 00:37:40.910 038 15364.57 57.45 53542.79 88888.00 2015-02-07 00:37:41.410 038 15364.50 57.44 53542.81 88888.00 2015-02-07 00:37:41.910 038 15364.47 57.34 53542.77 88888.00 2015-02-07 00:37:42.410 038 15364.43 57.33 53542.70 88888.00 2015-02-07 00:37:42.910 038 15364.46 57.33 53542.70 88888.00 2015-02-07 00:37:43.410 038 15364.46 57.30 53542.76 88888.00 2015-02-07 00:37:43.910 038 15364.47 57.29 53542.73 88888.00 2015-02-07 00:37:44.410 038 15364.48 57.29 53542.71 88888.00 2015-02-07 00:37:44.910 038 15364.42 57.28 53542.76 88888.00 2015-02-07 00:37:45.410 038 15364.46 57.28 53542.77 88888.00 2015-02-07 00:37:45.910 038 15364.43 57.22 53542.76 88888.00 2015-02-07 00:37:46.410 038 15364.40 57.21 53542.75 88888.00 2015-02-07 00:37:46.910 038 15364.42 57.22 53542.78 88888.00 2015-02-07 00:37:47.410 038 15364.32 57.16 53542.76 88888.00 2015-02-07 00:37:47.910 038 15364.30 57.18 53542.74 88888.00 2015-02-07 00:37:48.410 038 15364.26 57.22 53542.78 88888.00 2015-02-07 00:37:48.910 038 15364.22 57.20 53542.84 88888.00 2015-02-07 00:37:49.410 038 15364.20 57.22 53542.81 88888.00 2015-02-07 00:37:49.910 038 15364.21 57.24 53542.77 88888.00 2015-02-07 00:37:50.410 038 15364.17 57.31 53542.78 88888.00 2015-02-07 00:37:50.910 038 15364.16 57.34 53542.79 88888.00 2015-02-07 00:37:51.410 038 15364.15 57.34 53542.80 88888.00 2015-02-07 00:37:51.910 038 15364.13 57.29 53542.79 88888.00 2015-02-07 00:37:52.410 038 15364.10 57.25 53542.79 88888.00 2015-02-07 00:37:52.910 038 15364.05 57.27 53542.75 88888.00 2015-02-07 00:37:53.410 038 15364.04 57.21 53542.75 88888.00 2015-02-07 00:37:53.910 038 15364.02 57.10 53542.76 88888.00 2015-02-07 00:37:54.410 038 15363.97 57.06 53542.76 88888.00 2015-02-07 00:37:54.910 038 15363.96 57.04 53542.72 88888.00 2015-02-07 00:37:55.410 038 15363.95 57.06 53542.71 88888.00 2015-02-07 00:37:55.910 038 15363.98 57.06 53542.75 88888.00 2015-02-07 00:37:56.410 038 15363.92 57.10 53542.82 88888.00 2015-02-07 00:37:56.910 038 15363.89 57.18 53542.82 88888.00 2015-02-07 00:37:57.410 038 15363.90 57.22 53542.84 88888.00 2015-02-07 00:37:57.910 038 15363.92 57.25 53542.87 88888.00 2015-02-07 00:37:58.410 038 15363.88 57.14 53542.86 88888.00 2015-02-07 00:37:58.910 038 15363.86 57.04 53542.93 88888.00 2015-02-07 00:37:59.410 038 15363.80 57.02 53542.89 88888.00 2015-02-07 00:37:59.910 038 15363.77 57.02 53542.86 88888.00 2015-02-07 00:38:00.410 038 15363.71 56.99 53542.81 88888.00 2015-02-07 00:38:00.910 038 15363.77 57.01 53542.80 88888.00 2015-02-07 00:38:01.410 038 15363.79 57.05 53542.76 88888.00 2015-02-07 00:38:01.910 038 15363.75 57.08 53542.76 88888.00 2015-02-07 00:38:02.410 038 15363.69 57.07 53542.79 88888.00 2015-02-07 00:38:02.910 038 15363.68 57.11 53542.79 88888.00 2015-02-07 00:38:03.410 038 15363.66 57.15 53542.81 88888.00 2015-02-07 00:38:03.910 038 15363.66 57.20 53542.81 88888.00 2015-02-07 00:38:04.410 038 15363.61 57.12 53542.80 88888.00 2015-02-07 00:38:04.910 038 15363.58 57.01 53542.80 88888.00 2015-02-07 00:38:05.410 038 15363.52 57.03 53542.86 88888.00 2015-02-07 00:38:05.910 038 15363.54 57.02 53542.86 88888.00 2015-02-07 00:38:06.410 038 15363.53 57.01 53542.80 88888.00 2015-02-07 00:38:06.910 038 15363.49 56.98 53542.78 88888.00 2015-02-07 00:38:07.410 038 15363.53 56.99 53542.78 88888.00 2015-02-07 00:38:07.910 038 15363.56 57.04 53542.75 88888.00 2015-02-07 00:38:08.410 038 15363.53 57.03 53542.73 88888.00 2015-02-07 00:38:08.910 038 15363.52 56.99 53542.70 88888.00 2015-02-07 00:38:09.410 038 15363.49 56.99 53542.72 88888.00 2015-02-07 00:38:09.910 038 15363.49 57.01 53542.71 88888.00 2015-02-07 00:38:10.410 038 15363.48 57.01 53542.70 88888.00 2015-02-07 00:38:10.910 038 15363.46 57.05 53542.73 88888.00 2015-02-07 00:38:11.410 038 15363.44 57.12 53542.73 88888.00 2015-02-07 00:38:11.910 038 15363.47 57.07 53542.75 88888.00 2015-02-07 00:38:12.410 038 15363.47 57.08 53542.80 88888.00 2015-02-07 00:38:12.910 038 15363.53 56.98 53542.83 88888.00 2015-02-07 00:38:13.410 038 15363.53 56.92 53542.80 88888.00 2015-02-07 00:38:13.910 038 15363.53 56.88 53542.83 88888.00 2015-02-07 00:38:14.410 038 15363.54 56.93 53542.81 88888.00 2015-02-07 00:38:14.910 038 15363.52 56.94 53542.79 88888.00 2015-02-07 00:38:15.410 038 15363.56 56.90 53542.79 88888.00 2015-02-07 00:38:15.910 038 15363.53 56.87 53542.79 88888.00 2015-02-07 00:38:16.410 038 15363.56 56.87 53542.83 88888.00 2015-02-07 00:38:16.910 038 15363.53 56.90 53542.75 88888.00 2015-02-07 00:38:17.410 038 15363.42 56.88 53542.72 88888.00 2015-02-07 00:38:17.910 038 15363.37 56.87 53542.75 88888.00 2015-02-07 00:38:18.410 038 15363.33 56.89 53542.81 88888.00 2015-02-07 00:38:18.910 038 15363.30 56.92 53542.83 88888.00 2015-02-07 00:38:19.410 038 15363.26 56.89 53542.78 88888.00 2015-02-07 00:38:19.910 038 15363.35 56.82 53542.78 88888.00 2015-02-07 00:38:20.410 038 15363.35 56.89 53542.80 88888.00 2015-02-07 00:38:20.910 038 15363.32 56.93 53542.82 88888.00 2015-02-07 00:38:21.410 038 15363.28 56.82 53542.80 88888.00 2015-02-07 00:38:21.910 038 15363.25 56.79 53542.86 88888.00 2015-02-07 00:38:22.410 038 15363.22 56.79 53542.85 88888.00 2015-02-07 00:38:22.910 038 15363.13 56.84 53542.81 88888.00 2015-02-07 00:38:23.410 038 15363.16 56.86 53542.78 88888.00 2015-02-07 00:38:23.910 038 15363.25 56.94 53542.82 88888.00 2015-02-07 00:38:24.410 038 15363.28 56.94 53542.83 88888.00 2015-02-07 00:38:24.910 038 15363.23 56.84 53542.81 88888.00 2015-02-07 00:38:25.410 038 15363.21 56.84 53542.82 88888.00 2015-02-07 00:38:25.910 038 15363.16 56.85 53542.84 88888.00 2015-02-07 00:38:26.410 038 15363.19 56.81 53542.77 88888.00 2015-02-07 00:38:26.910 038 15363.11 56.86 53542.78 88888.00 2015-02-07 00:38:27.410 038 15363.04 56.90 53542.75 88888.00 2015-02-07 00:38:27.910 038 15362.98 56.88 53542.73 88888.00 2015-02-07 00:38:28.410 038 15362.98 56.86 53542.78 88888.00 2015-02-07 00:38:28.910 038 15362.99 56.82 53542.82 88888.00 2015-02-07 00:38:29.410 038 15362.96 56.70 53542.84 88888.00 2015-02-07 00:38:29.910 038 15362.94 56.67 53542.82 88888.00 2015-02-07 00:38:30.410 038 15362.94 56.76 53542.80 88888.00 2015-02-07 00:38:30.910 038 15362.92 56.79 53542.78 88888.00 2015-02-07 00:38:31.410 038 15362.92 56.75 53542.81 88888.00 2015-02-07 00:38:31.910 038 15362.90 56.78 53542.80 88888.00 2015-02-07 00:38:32.410 038 15362.97 56.80 53542.82 88888.00 2015-02-07 00:38:32.910 038 15362.95 56.77 53542.81 88888.00 2015-02-07 00:38:33.410 038 15362.94 56.73 53542.78 88888.00 2015-02-07 00:38:33.910 038 15362.97 56.68 53542.80 88888.00 2015-02-07 00:38:34.410 038 15362.93 56.58 53542.80 88888.00 2015-02-07 00:38:34.910 038 15362.79 56.58 53542.74 88888.00 2015-02-07 00:38:35.410 038 15362.84 56.56 53542.77 88888.00 2015-02-07 00:38:35.910 038 15362.84 56.54 53542.84 88888.00 2015-02-07 00:38:36.410 038 15362.77 56.58 53542.86 88888.00 2015-02-07 00:38:36.910 038 15362.72 56.55 53542.83 88888.00 2015-02-07 00:38:37.410 038 15362.70 56.53 53542.79 88888.00 2015-02-07 00:38:37.910 038 15362.68 56.53 53542.81 88888.00 2015-02-07 00:38:38.410 038 15362.66 56.54 53542.81 88888.00 2015-02-07 00:38:38.910 038 15362.66 56.59 53542.79 88888.00 2015-02-07 00:38:39.410 038 15362.66 56.53 53542.80 88888.00 2015-02-07 00:38:39.910 038 15362.72 56.47 53542.81 88888.00 2015-02-07 00:38:40.410 038 15362.75 56.50 53542.82 88888.00 2015-02-07 00:38:40.910 038 15362.70 56.53 53542.83 88888.00 2015-02-07 00:38:41.410 038 15362.74 56.56 53542.80 88888.00 2015-02-07 00:38:41.910 038 15362.75 56.55 53542.80 88888.00 2015-02-07 00:38:42.410 038 15362.67 56.59 53542.83 88888.00 2015-02-07 00:38:42.910 038 15362.63 56.61 53542.89 88888.00 2015-02-07 00:38:43.410 038 15362.59 56.60 53542.85 88888.00 2015-02-07 00:38:43.910 038 15362.59 56.62 53542.81 88888.00 2015-02-07 00:38:44.410 038 15362.60 56.60 53542.79 88888.00 2015-02-07 00:38:44.910 038 15362.63 56.49 53542.82 88888.00 2015-02-07 00:38:45.410 038 15362.62 56.47 53542.83 88888.00 2015-02-07 00:38:45.910 038 15362.58 56.51 53542.83 88888.00 2015-02-07 00:38:46.410 038 15362.52 56.56 53542.84 88888.00 2015-02-07 00:38:46.910 038 15362.56 56.58 53542.79 88888.00 2015-02-07 00:38:47.410 038 15362.58 56.54 53542.78 88888.00 2015-02-07 00:38:47.910 038 15362.53 56.53 53542.78 88888.00 2015-02-07 00:38:48.410 038 15362.54 56.53 53542.80 88888.00 2015-02-07 00:38:48.910 038 15362.58 56.55 53542.84 88888.00 2015-02-07 00:38:49.410 038 15362.56 56.52 53542.87 88888.00 2015-02-07 00:38:49.910 038 15362.50 56.52 53542.81 88888.00 2015-02-07 00:38:50.410 038 15362.48 56.52 53542.77 88888.00 2015-02-07 00:38:50.910 038 15362.45 56.50 53542.74 88888.00 2015-02-07 00:38:51.410 038 15362.43 56.54 53542.77 88888.00 2015-02-07 00:38:51.910 038 15362.40 56.55 53542.81 88888.00 2015-02-07 00:38:52.410 038 15362.41 56.46 53542.81 88888.00 2015-02-07 00:38:52.910 038 15362.41 56.44 53542.80 88888.00 2015-02-07 00:38:53.410 038 15362.41 56.38 53542.77 88888.00 2015-02-07 00:38:53.910 038 15362.43 56.34 53542.76 88888.00 2015-02-07 00:38:54.410 038 15362.41 56.32 53542.80 88888.00 2015-02-07 00:38:54.910 038 15362.34 56.43 53542.80 88888.00 2015-02-07 00:38:55.410 038 15362.35 56.50 53542.78 88888.00 2015-02-07 00:38:55.910 038 15362.38 56.52 53542.77 88888.00 2015-02-07 00:38:56.410 038 15362.39 56.53 53542.75 88888.00 2015-02-07 00:38:56.910 038 15362.33 56.52 53542.78 88888.00 2015-02-07 00:38:57.410 038 15362.32 56.42 53542.75 88888.00 2015-02-07 00:38:57.910 038 15362.34 56.37 53542.71 88888.00 2015-02-07 00:38:58.410 038 15362.36 56.33 53542.67 88888.00 2015-02-07 00:38:58.910 038 15362.32 56.43 53542.69 88888.00 2015-02-07 00:38:59.410 038 15362.30 56.43 53542.62 88888.00 2015-02-07 00:38:59.910 038 15362.27 56.34 53542.61 88888.00 2015-02-07 00:39:00.410 038 15362.27 56.32 53542.67 88888.00 2015-02-07 00:39:00.910 038 15362.27 56.29 53542.69 88888.00 2015-02-07 00:39:01.410 038 15362.33 56.30 53542.73 88888.00 2015-02-07 00:39:01.910 038 15362.34 56.33 53542.70 88888.00 2015-02-07 00:39:02.410 038 15362.31 56.27 53542.66 88888.00 2015-02-07 00:39:02.910 038 15362.35 56.24 53542.67 88888.00 2015-02-07 00:39:03.410 038 15362.32 56.23 53542.70 88888.00 2015-02-07 00:39:03.910 038 15362.30 56.21 53542.72 88888.00 2015-02-07 00:39:04.410 038 15362.32 56.33 53542.74 88888.00 2015-02-07 00:39:04.910 038 15362.29 56.33 53542.74 88888.00 2015-02-07 00:39:05.410 038 15362.25 56.26 53542.74 88888.00 2015-02-07 00:39:05.910 038 15362.30 56.37 53542.71 88888.00 2015-02-07 00:39:06.410 038 15362.30 56.39 53542.72 88888.00 2015-02-07 00:39:06.910 038 15362.31 56.29 53542.72 88888.00 2015-02-07 00:39:07.410 038 15362.32 56.19 53542.74 88888.00 2015-02-07 00:39:07.910 038 15362.31 56.19 53542.73 88888.00 2015-02-07 00:39:08.410 038 15362.30 56.23 53542.67 88888.00 2015-02-07 00:39:08.910 038 15362.26 56.25 53542.62 88888.00 2015-02-07 00:39:09.410 038 15362.27 56.25 53542.65 88888.00 2015-02-07 00:39:09.910 038 15362.31 56.26 53542.67 88888.00 2015-02-07 00:39:10.410 038 15362.30 56.20 53542.70 88888.00 2015-02-07 00:39:10.910 038 15362.24 56.20 53542.73 88888.00 2015-02-07 00:39:11.410 038 15362.25 56.25 53542.77 88888.00 2015-02-07 00:39:11.910 038 15362.29 56.25 53542.72 88888.00 2015-02-07 00:39:12.410 038 15362.30 56.26 53542.79 88888.00 2015-02-07 00:39:12.910 038 15362.27 56.28 53542.80 88888.00 2015-02-07 00:39:13.410 038 15362.26 56.26 53542.76 88888.00 2015-02-07 00:39:13.910 038 15362.20 56.26 53542.75 88888.00 2015-02-07 00:39:14.410 038 15362.18 56.24 53542.83 88888.00 2015-02-07 00:39:14.910 038 15362.18 56.24 53542.81 88888.00 2015-02-07 00:39:15.410 038 15362.21 56.24 53542.77 88888.00 2015-02-07 00:39:15.910 038 15362.20 56.24 53542.77 88888.00 2015-02-07 00:39:16.410 038 15362.22 56.27 53542.72 88888.00 2015-02-07 00:39:16.910 038 15362.17 56.30 53542.71 88888.00 2015-02-07 00:39:17.410 038 15362.18 56.42 53542.78 88888.00 2015-02-07 00:39:17.910 038 15362.21 56.43 53542.77 88888.00 2015-02-07 00:39:18.410 038 15362.23 56.43 53542.78 88888.00 2015-02-07 00:39:18.910 038 15362.22 56.43 53542.76 88888.00 2015-02-07 00:39:19.410 038 15362.21 56.44 53542.66 88888.00 2015-02-07 00:39:19.910 038 15362.23 56.45 53542.71 88888.00 2015-02-07 00:39:20.410 038 15362.22 56.36 53542.71 88888.00 2015-02-07 00:39:20.910 038 15362.22 56.28 53542.71 88888.00 2015-02-07 00:39:21.410 038 15362.20 56.26 53542.71 88888.00 2015-02-07 00:39:21.910 038 15362.14 56.30 53542.66 88888.00 2015-02-07 00:39:22.410 038 15362.13 56.34 53542.70 88888.00 2015-02-07 00:39:22.910 038 15362.18 56.43 53542.72 88888.00 2015-02-07 00:39:23.410 038 15362.21 56.37 53542.67 88888.00 2015-02-07 00:39:23.910 038 15362.18 56.44 53542.70 88888.00 2015-02-07 00:39:24.410 038 15362.18 56.37 53542.74 88888.00 2015-02-07 00:39:24.910 038 15362.17 56.38 53542.67 88888.00 2015-02-07 00:39:25.410 038 15362.20 56.35 53542.65 88888.00 2015-02-07 00:39:25.910 038 15362.21 56.30 53542.70 88888.00 2015-02-07 00:39:26.410 038 15362.18 56.28 53542.72 88888.00 2015-02-07 00:39:26.910 038 15362.17 56.29 53542.76 88888.00 2015-02-07 00:39:27.410 038 15362.23 56.30 53542.77 88888.00 2015-02-07 00:39:27.910 038 15362.29 56.34 53542.70 88888.00 2015-02-07 00:39:28.410 038 15362.30 56.36 53542.79 88888.00 2015-02-07 00:39:28.910 038 15362.31 56.36 53542.75 88888.00 2015-02-07 00:39:29.410 038 15362.32 56.37 53542.74 88888.00 2015-02-07 00:39:29.910 038 15362.33 56.43 53542.77 88888.00 2015-02-07 00:39:30.410 038 15362.33 56.44 53542.80 88888.00 2015-02-07 00:39:30.910 038 15362.32 56.44 53542.80 88888.00 2015-02-07 00:39:31.410 038 15362.31 56.50 53542.78 88888.00 2015-02-07 00:39:31.910 038 15362.35 56.49 53542.76 88888.00 2015-02-07 00:39:32.410 038 15362.33 56.43 53542.73 88888.00 2015-02-07 00:39:32.910 038 15362.27 56.49 53542.70 88888.00 2015-02-07 00:39:33.410 038 15362.26 56.50 53542.70 88888.00 2015-02-07 00:39:33.910 038 15362.30 56.45 53542.72 88888.00 2015-02-07 00:39:34.410 038 15362.32 56.45 53542.76 88888.00 2015-02-07 00:39:34.910 038 15362.32 56.49 53542.78 88888.00 2015-02-07 00:39:35.410 038 15362.30 56.45 53542.78 88888.00 2015-02-07 00:39:35.910 038 15362.36 56.44 53542.75 88888.00 2015-02-07 00:39:36.410 038 15362.34 56.44 53542.80 88888.00 2015-02-07 00:39:36.910 038 15362.25 56.44 53542.74 88888.00 2015-02-07 00:39:37.410 038 15362.18 56.44 53542.76 88888.00 2015-02-07 00:39:37.910 038 15362.21 56.45 53542.73 88888.00 2015-02-07 00:39:38.410 038 15362.22 56.43 53542.73 88888.00 2015-02-07 00:39:38.910 038 15362.24 56.44 53542.71 88888.00 2015-02-07 00:39:39.410 038 15362.23 56.51 53542.70 88888.00 2015-02-07 00:39:39.910 038 15362.22 56.49 53542.67 88888.00 2015-02-07 00:39:40.410 038 15362.27 56.42 53542.71 88888.00 2015-02-07 00:39:40.910 038 15362.27 56.42 53542.67 88888.00 2015-02-07 00:39:41.410 038 15362.24 56.33 53542.74 88888.00 2015-02-07 00:39:41.910 038 15362.22 56.24 53542.70 88888.00 2015-02-07 00:39:42.410 038 15362.20 56.23 53542.64 88888.00 2015-02-07 00:39:42.910 038 15362.23 56.23 53542.64 88888.00 2015-02-07 00:39:43.410 038 15362.23 56.26 53542.70 88888.00 2015-02-07 00:39:43.910 038 15362.23 56.27 53542.72 88888.00 2015-02-07 00:39:44.410 038 15362.23 56.23 53542.70 88888.00 2015-02-07 00:39:44.910 038 15362.24 56.19 53542.63 88888.00 2015-02-07 00:39:45.410 038 15362.23 56.17 53542.62 88888.00 2015-02-07 00:39:45.910 038 15362.24 56.13 53542.61 88888.00 2015-02-07 00:39:46.410 038 15362.24 56.15 53542.64 88888.00 2015-02-07 00:39:46.910 038 15362.24 56.18 53542.63 88888.00 2015-02-07 00:39:47.410 038 15362.26 56.17 53542.70 88888.00 2015-02-07 00:39:47.910 038 15362.25 56.12 53542.71 88888.00 2015-02-07 00:39:48.410 038 15362.24 56.06 53542.67 88888.00 2015-02-07 00:39:48.910 038 15362.26 56.09 53542.71 88888.00 2015-02-07 00:39:49.410 038 15362.25 56.08 53542.75 88888.00 2015-02-07 00:39:49.910 038 15362.26 56.03 53542.66 88888.00 2015-02-07 00:39:50.410 038 15362.36 56.04 53542.64 88888.00 2015-02-07 00:39:50.910 038 15362.39 56.08 53542.70 88888.00 2015-02-07 00:39:51.410 038 15362.41 56.06 53542.69 88888.00 2015-02-07 00:39:51.910 038 15362.40 56.02 53542.67 88888.00 2015-02-07 00:39:52.410 038 15362.38 56.02 53542.57 88888.00 2015-02-07 00:39:52.910 038 15362.40 56.07 53542.59 88888.00 2015-02-07 00:39:53.410 038 15362.33 56.04 53542.65 88888.00 2015-02-07 00:39:53.910 038 15362.34 56.07 53542.72 88888.00 2015-02-07 00:39:54.410 038 15362.41 56.04 53542.66 88888.00 2015-02-07 00:39:54.910 038 15362.48 56.06 53542.61 88888.00 2015-02-07 00:39:55.410 038 15362.48 56.07 53542.66 88888.00 2015-02-07 00:39:55.910 038 15362.47 56.09 53542.75 88888.00 2015-02-07 00:39:56.410 038 15362.49 56.08 53542.70 88888.00 2015-02-07 00:39:56.910 038 15362.54 56.09 53542.64 88888.00 2015-02-07 00:39:57.410 038 15362.51 56.00 53542.65 88888.00 2015-02-07 00:39:57.910 038 15362.50 55.93 53542.70 88888.00 2015-02-07 00:39:58.410 038 15362.52 55.93 53542.69 88888.00 2015-02-07 00:39:58.910 038 15362.47 55.99 53542.66 88888.00 2015-02-07 00:39:59.410 038 15362.43 56.04 53542.62 88888.00 2015-02-07 00:39:59.910 038 15362.48 56.02 53542.66 88888.00 2015-02-07 00:40:00.410 038 15362.42 55.99 53542.63 88888.00 2015-02-07 00:40:00.910 038 15362.47 55.95 53542.62 88888.00 2015-02-07 00:40:01.410 038 15362.43 56.01 53542.65 88888.00 2015-02-07 00:40:01.910 038 15362.39 56.04 53542.62 88888.00 2015-02-07 00:40:02.410 038 15362.40 56.07 53542.61 88888.00 2015-02-07 00:40:02.910 038 15362.40 56.10 53542.58 88888.00 2015-02-07 00:40:03.410 038 15362.43 56.04 53542.61 88888.00 2015-02-07 00:40:03.910 038 15362.42 56.03 53542.61 88888.00 2015-02-07 00:40:04.410 038 15362.42 56.03 53542.60 88888.00 2015-02-07 00:40:04.910 038 15362.50 56.01 53542.62 88888.00 2015-02-07 00:40:05.410 038 15362.54 56.01 53542.64 88888.00 2015-02-07 00:40:05.910 038 15362.54 56.01 53542.55 88888.00 2015-02-07 00:40:06.410 038 15362.49 56.06 53542.51 88888.00 2015-02-07 00:40:06.910 038 15362.52 56.03 53542.53 88888.00 2015-02-07 00:40:07.410 038 15362.50 56.04 53542.56 88888.00 2015-02-07 00:40:07.910 038 15362.45 55.99 53542.54 88888.00 2015-02-07 00:40:08.410 038 15362.49 55.98 53542.51 88888.00 2015-02-07 00:40:08.910 038 15362.50 56.02 53542.49 88888.00 2015-02-07 00:40:09.410 038 15362.50 56.00 53542.52 88888.00 2015-02-07 00:40:09.910 038 15362.53 56.00 53542.53 88888.00 2015-02-07 00:40:10.410 038 15362.59 56.03 53542.51 88888.00 2015-02-07 00:40:10.910 038 15362.58 56.16 53542.52 88888.00 2015-02-07 00:40:11.410 038 15362.58 56.21 53542.50 88888.00 2015-02-07 00:40:11.910 038 15362.62 56.19 53542.50 88888.00 2015-02-07 00:40:12.410 038 15362.68 56.15 53542.51 88888.00 2015-02-07 00:40:12.910 038 15362.66 56.09 53542.51 88888.00 2015-02-07 00:40:13.410 038 15362.65 56.11 53542.45 88888.00 2015-02-07 00:40:13.910 038 15362.62 56.26 53542.43 88888.00 2015-02-07 00:40:14.410 038 15362.62 56.35 53542.41 88888.00 2015-02-07 00:40:14.910 038 15362.60 56.34 53542.39 88888.00 2015-02-07 00:40:15.410 038 15362.65 56.36 53542.40 88888.00 2015-02-07 00:40:15.910 038 15362.69 56.35 53542.46 88888.00 2015-02-07 00:40:16.410 038 15362.70 56.37 53542.51 88888.00 2015-02-07 00:40:16.910 038 15362.76 56.42 53542.46 88888.00 2015-02-07 00:40:17.410 038 15362.75 56.46 53542.50 88888.00 2015-02-07 00:40:17.910 038 15362.75 56.43 53542.52 88888.00 2015-02-07 00:40:18.410 038 15362.72 56.35 53542.50 88888.00 2015-02-07 00:40:18.910 038 15362.74 56.36 53542.55 88888.00 2015-02-07 00:40:19.410 038 15362.76 56.45 53542.53 88888.00 2015-02-07 00:40:19.910 038 15362.77 56.41 53542.54 88888.00 2015-02-07 00:40:20.410 038 15362.83 56.36 53542.47 88888.00 2015-02-07 00:40:20.910 038 15362.84 56.32 53542.45 88888.00 2015-02-07 00:40:21.410 038 15362.88 56.37 53542.50 88888.00 2015-02-07 00:40:21.910 038 15362.81 56.43 53542.50 88888.00 2015-02-07 00:40:22.410 038 15362.79 56.37 53542.52 88888.00 2015-02-07 00:40:22.910 038 15362.81 56.37 53542.47 88888.00 2015-02-07 00:40:23.410 038 15362.85 56.38 53542.43 88888.00 2015-02-07 00:40:23.910 038 15362.86 56.39 53542.40 88888.00 2015-02-07 00:40:24.410 038 15362.83 56.43 53542.42 88888.00 2015-02-07 00:40:24.910 038 15362.83 56.42 53542.39 88888.00 2015-02-07 00:40:25.410 038 15362.85 56.42 53542.38 88888.00 2015-02-07 00:40:25.910 038 15362.85 56.46 53542.44 88888.00 2015-02-07 00:40:26.410 038 15362.83 56.46 53542.46 88888.00 2015-02-07 00:40:26.910 038 15362.87 56.46 53542.47 88888.00 2015-02-07 00:40:27.410 038 15362.84 56.42 53542.49 88888.00 2015-02-07 00:40:27.910 038 15362.86 56.37 53542.50 88888.00 2015-02-07 00:40:28.410 038 15362.84 56.38 53542.50 88888.00 2015-02-07 00:40:28.910 038 15362.84 56.28 53542.49 88888.00 2015-02-07 00:40:29.410 038 15362.85 56.24 53542.45 88888.00 2015-02-07 00:40:29.910 038 15362.84 56.25 53542.49 88888.00 2015-02-07 00:40:30.410 038 15362.87 56.30 53542.51 88888.00 2015-02-07 00:40:30.910 038 15362.87 56.34 53542.50 88888.00 2015-02-07 00:40:31.410 038 15362.86 56.41 53542.42 88888.00 2015-02-07 00:40:31.910 038 15362.87 56.43 53542.45 88888.00 2015-02-07 00:40:32.410 038 15362.84 56.45 53542.47 88888.00 2015-02-07 00:40:32.910 038 15362.86 56.43 53542.42 88888.00 2015-02-07 00:40:33.410 038 15362.86 56.41 53542.39 88888.00 2015-02-07 00:40:33.910 038 15362.83 56.45 53542.45 88888.00 2015-02-07 00:40:34.410 038 15362.85 56.47 53542.45 88888.00 2015-02-07 00:40:34.910 038 15362.95 56.45 53542.54 88888.00 2015-02-07 00:40:35.410 038 15362.93 56.47 53542.55 88888.00 2015-02-07 00:40:35.910 038 15362.93 56.47 53542.51 88888.00 2015-02-07 00:40:36.410 038 15362.92 56.53 53542.58 88888.00 2015-02-07 00:40:36.910 038 15362.88 56.58 53542.63 88888.00 2015-02-07 00:40:37.410 038 15362.88 56.59 53542.64 88888.00 2015-02-07 00:40:37.910 038 15362.88 56.49 53542.54 88888.00 2015-02-07 00:40:38.410 038 15362.88 56.37 53542.47 88888.00 2015-02-07 00:40:38.910 038 15362.90 56.43 53542.55 88888.00 2015-02-07 00:40:39.410 038 15362.90 56.50 53542.51 88888.00 2015-02-07 00:40:39.910 038 15362.89 56.51 53542.52 88888.00 2015-02-07 00:40:40.410 038 15362.88 56.55 53542.57 88888.00 2015-02-07 00:40:40.910 038 15362.90 56.59 53542.57 88888.00 2015-02-07 00:40:41.410 038 15362.90 56.55 53542.53 88888.00 2015-02-07 00:40:41.910 038 15362.88 56.51 53542.47 88888.00 2015-02-07 00:40:42.410 038 15362.89 56.52 53542.46 88888.00 2015-02-07 00:40:42.910 038 15362.90 56.55 53542.54 88888.00 2015-02-07 00:40:43.410 038 15362.95 56.51 53542.56 88888.00 2015-02-07 00:40:43.910 038 15362.95 56.49 53542.53 88888.00 2015-02-07 00:40:44.410 038 15362.94 56.54 53542.50 88888.00 2015-02-07 00:40:44.910 038 15362.94 56.67 53542.54 88888.00 2015-02-07 00:40:45.410 038 15362.98 56.68 53542.50 88888.00 2015-02-07 00:40:45.910 038 15363.03 56.64 53542.52 88888.00 2015-02-07 00:40:46.410 038 15362.97 56.62 53542.51 88888.00 2015-02-07 00:40:46.910 038 15363.01 56.62 53542.51 88888.00 2015-02-07 00:40:47.410 038 15363.04 56.63 53542.57 88888.00 2015-02-07 00:40:47.910 038 15363.04 56.72 53542.58 88888.00 2015-02-07 00:40:48.410 038 15363.05 56.68 53542.57 88888.00 2015-02-07 00:40:48.910 038 15363.05 56.59 53542.59 88888.00 2015-02-07 00:40:49.410 038 15363.07 56.59 53542.55 88888.00 2015-02-07 00:40:49.910 038 15363.07 56.55 53542.54 88888.00 2015-02-07 00:40:50.410 038 15363.08 56.59 53542.55 88888.00 2015-02-07 00:40:50.910 038 15363.12 56.65 53542.53 88888.00 2015-02-07 00:40:51.410 038 15363.05 56.70 53542.52 88888.00 2015-02-07 00:40:51.910 038 15363.04 56.70 53542.53 88888.00 2015-02-07 00:40:52.410 038 15363.14 56.64 53542.55 88888.00 2015-02-07 00:40:52.910 038 15363.17 56.58 53542.60 88888.00 2015-02-07 00:40:53.410 038 15363.16 56.55 53542.59 88888.00 2015-02-07 00:40:53.910 038 15363.20 56.59 53542.60 88888.00 2015-02-07 00:40:54.410 038 15363.21 56.68 53542.58 88888.00 2015-02-07 00:40:54.910 038 15363.20 56.75 53542.58 88888.00 2015-02-07 00:40:55.410 038 15363.17 56.73 53542.59 88888.00 2015-02-07 00:40:55.910 038 15363.14 56.75 53542.59 88888.00 2015-02-07 00:40:56.410 038 15363.16 56.77 53542.58 88888.00 2015-02-07 00:40:56.910 038 15363.21 56.67 53542.60 88888.00 2015-02-07 00:40:57.410 038 15363.22 56.59 53542.53 88888.00 2015-02-07 00:40:57.910 038 15363.19 56.62 53542.44 88888.00 2015-02-07 00:40:58.410 038 15363.22 56.63 53542.47 88888.00 2015-02-07 00:40:58.910 038 15363.22 56.68 53542.47 88888.00 2015-02-07 00:40:59.410 038 15363.19 56.63 53542.39 88888.00 2015-02-07 00:40:59.910 038 15363.19 56.54 53542.47 88888.00 2015-02-07 00:41:00.410 038 15363.20 56.50 53542.42 88888.00 2015-02-07 00:41:00.910 038 15363.22 56.50 53542.45 88888.00 2015-02-07 00:41:01.410 038 15363.22 56.52 53542.50 88888.00 2015-02-07 00:41:01.910 038 15363.24 56.58 53542.44 88888.00 2015-02-07 00:41:02.410 038 15363.28 56.65 53542.36 88888.00 2015-02-07 00:41:02.910 038 15363.31 56.69 53542.42 88888.00 2015-02-07 00:41:03.410 038 15363.30 56.70 53542.45 88888.00 2015-02-07 00:41:03.910 038 15363.26 56.71 53542.47 88888.00 2015-02-07 00:41:04.410 038 15363.30 56.71 53542.51 88888.00 2015-02-07 00:41:04.910 038 15363.30 56.65 53542.43 88888.00 2015-02-07 00:41:05.410 038 15363.25 56.63 53542.40 88888.00 2015-02-07 00:41:05.910 038 15363.29 56.51 53542.44 88888.00 2015-02-07 00:41:06.410 038 15363.28 56.46 53542.40 88888.00 2015-02-07 00:41:06.910 038 15363.29 56.51 53542.38 88888.00 2015-02-07 00:41:07.410 038 15363.35 56.58 53542.40 88888.00 2015-02-07 00:41:07.910 038 15363.38 56.53 53542.41 88888.00 2015-02-07 00:41:08.410 038 15363.40 56.41 53542.42 88888.00 2015-02-07 00:41:08.910 038 15363.35 56.51 53542.39 88888.00 2015-02-07 00:41:09.410 038 15363.41 56.59 53542.39 88888.00 2015-02-07 00:41:09.910 038 15363.48 56.63 53542.40 88888.00 2015-02-07 00:41:10.410 038 15363.47 56.67 53542.36 88888.00 2015-02-07 00:41:10.910 038 15363.44 56.69 53542.34 88888.00 2015-02-07 00:41:11.410 038 15363.49 56.60 53542.41 88888.00 2015-02-07 00:41:11.910 038 15363.46 56.50 53542.43 88888.00 2015-02-07 00:41:12.410 038 15363.50 56.50 53542.42 88888.00 2015-02-07 00:41:12.910 038 15363.49 56.49 53542.38 88888.00 2015-02-07 00:41:13.410 038 15363.49 56.50 53542.39 88888.00 2015-02-07 00:41:13.910 038 15363.48 56.52 53542.40 88888.00 2015-02-07 00:41:14.410 038 15363.52 56.43 53542.36 88888.00 2015-02-07 00:41:14.910 038 15363.51 56.34 53542.30 88888.00 2015-02-07 00:41:15.410 038 15363.49 56.34 53542.28 88888.00 2015-02-07 00:41:15.910 038 15363.49 56.41 53542.34 88888.00 2015-02-07 00:41:16.410 038 15363.51 56.39 53542.36 88888.00 2015-02-07 00:41:16.910 038 15363.50 56.37 53542.34 88888.00 2015-02-07 00:41:17.410 038 15363.50 56.36 53542.35 88888.00 2015-02-07 00:41:17.910 038 15363.52 56.32 53542.35 88888.00 2015-02-07 00:41:18.410 038 15363.58 56.33 53542.33 88888.00 2015-02-07 00:41:18.910 038 15363.58 56.45 53542.34 88888.00 2015-02-07 00:41:19.410 038 15363.49 56.41 53542.37 88888.00 2015-02-07 00:41:19.910 038 15363.52 56.34 53542.39 88888.00 2015-02-07 00:41:20.410 038 15363.59 56.33 53542.40 88888.00 2015-02-07 00:41:20.910 038 15363.60 56.36 53542.36 88888.00 2015-02-07 00:41:21.410 038 15363.61 56.36 53542.34 88888.00 2015-02-07 00:41:21.910 038 15363.62 56.42 53542.38 88888.00 2015-02-07 00:41:22.410 038 15363.63 56.42 53542.31 88888.00 2015-02-07 00:41:22.910 038 15363.59 56.30 53542.33 88888.00 2015-02-07 00:41:23.410 038 15363.56 56.37 53542.30 88888.00 2015-02-07 00:41:23.910 038 15363.58 56.43 53542.28 88888.00 2015-02-07 00:41:24.410 038 15363.59 56.41 53542.33 88888.00 2015-02-07 00:41:24.910 038 15363.59 56.41 53542.34 88888.00 2015-02-07 00:41:25.410 038 15363.59 56.43 53542.29 88888.00 2015-02-07 00:41:25.910 038 15363.58 56.33 53542.29 88888.00 2015-02-07 00:41:26.410 038 15363.58 56.23 53542.33 88888.00 2015-02-07 00:41:26.910 038 15363.58 56.20 53542.42 88888.00 2015-02-07 00:41:27.410 038 15363.54 56.23 53542.35 88888.00 2015-02-07 00:41:27.910 038 15363.53 56.24 53542.34 88888.00 2015-02-07 00:41:28.410 038 15363.56 56.25 53542.34 88888.00 2015-02-07 00:41:28.910 038 15363.60 56.24 53542.33 88888.00 2015-02-07 00:41:29.410 038 15363.65 56.23 53542.33 88888.00 2015-02-07 00:41:29.910 038 15363.60 56.34 53542.34 88888.00 2015-02-07 00:41:30.410 038 15363.60 56.36 53542.36 88888.00 2015-02-07 00:41:30.910 038 15363.60 56.34 53542.30 88888.00 2015-02-07 00:41:31.410 038 15363.61 56.35 53542.35 88888.00 2015-02-07 00:41:31.910 038 15363.59 56.33 53542.32 88888.00 2015-02-07 00:41:32.410 038 15363.61 56.30 53542.31 88888.00 2015-02-07 00:41:32.910 038 15363.59 56.29 53542.35 88888.00 2015-02-07 00:41:33.410 038 15363.59 56.30 53542.36 88888.00 2015-02-07 00:41:33.910 038 15363.67 56.35 53542.33 88888.00 2015-02-07 00:41:34.410 038 15363.72 56.34 53542.36 88888.00 2015-02-07 00:41:34.910 038 15363.69 56.30 53542.35 88888.00 2015-02-07 00:41:35.410 038 15363.67 56.18 53542.36 88888.00 2015-02-07 00:41:35.910 038 15363.67 56.12 53542.40 88888.00 2015-02-07 00:41:36.410 038 15363.67 56.13 53542.30 88888.00 2015-02-07 00:41:36.910 038 15363.62 56.25 53542.22 88888.00 2015-02-07 00:41:37.410 038 15363.60 56.28 53542.16 88888.00 2015-02-07 00:41:37.910 038 15363.67 56.26 53542.17 88888.00 2015-02-07 00:41:38.410 038 15363.70 56.28 53542.20 88888.00 2015-02-07 00:41:38.910 038 15363.71 56.25 53542.22 88888.00 2015-02-07 00:41:39.410 038 15363.69 56.24 53542.25 88888.00 2015-02-07 00:41:39.910 038 15363.68 56.17 53542.23 88888.00 2015-02-07 00:41:40.410 038 15363.71 56.13 53542.25 88888.00 2015-02-07 00:41:40.910 038 15363.76 56.15 53542.28 88888.00 2015-02-07 00:41:41.410 038 15363.78 56.15 53542.30 88888.00 2015-02-07 00:41:41.910 038 15363.76 56.11 53542.32 88888.00 2015-02-07 00:41:42.410 038 15363.76 56.13 53542.30 88888.00 2015-02-07 00:41:42.910 038 15363.79 56.17 53542.25 88888.00 2015-02-07 00:41:43.410 038 15363.75 56.08 53542.22 88888.00 2015-02-07 00:41:43.910 038 15363.71 56.07 53542.22 88888.00 2015-02-07 00:41:44.410 038 15363.75 56.08 53542.23 88888.00 2015-02-07 00:41:44.910 038 15363.76 56.12 53542.20 88888.00 2015-02-07 00:41:45.410 038 15363.79 56.21 53542.20 88888.00 2015-02-07 00:41:45.910 038 15363.85 56.24 53542.19 88888.00 2015-02-07 00:41:46.410 038 15363.85 56.20 53542.19 88888.00 2015-02-07 00:41:46.910 038 15363.89 56.13 53542.21 88888.00 2015-02-07 00:41:47.410 038 15363.88 56.07 53542.22 88888.00 2015-02-07 00:41:47.910 038 15363.84 56.11 53542.16 88888.00 2015-02-07 00:41:48.410 038 15363.86 56.17 53542.20 88888.00 2015-02-07 00:41:48.910 038 15363.93 56.18 53542.18 88888.00 2015-02-07 00:41:49.410 038 15363.88 56.19 53542.19 88888.00 2015-02-07 00:41:49.910 038 15363.90 56.25 53542.20 88888.00 2015-02-07 00:41:50.410 038 15363.93 56.26 53542.19 88888.00 2015-02-07 00:41:50.910 038 15363.93 56.21 53542.15 88888.00 2015-02-07 00:41:51.410 038 15363.94 56.18 53542.15 88888.00 2015-02-07 00:41:51.910 038 15363.93 56.16 53542.11 88888.00 2015-02-07 00:41:52.410 038 15363.85 56.18 53542.13 88888.00 2015-02-07 00:41:52.910 038 15363.84 56.19 53542.13 88888.00 2015-02-07 00:41:53.410 038 15363.87 56.23 53542.16 88888.00 2015-02-07 00:41:53.910 038 15363.92 56.19 53542.20 88888.00 2015-02-07 00:41:54.410 038 15363.93 56.17 53542.22 88888.00 2015-02-07 00:41:54.910 038 15363.92 56.16 53542.18 88888.00 2015-02-07 00:41:55.410 038 15363.96 56.20 53542.17 88888.00 2015-02-07 00:41:55.910 038 15363.97 56.20 53542.19 88888.00 2015-02-07 00:41:56.410 038 15363.94 56.23 53542.18 88888.00 2015-02-07 00:41:56.910 038 15363.92 56.23 53542.18 88888.00 2015-02-07 00:41:57.410 038 15363.88 56.21 53542.19 88888.00 2015-02-07 00:41:57.910 038 15363.87 56.21 53542.21 88888.00 2015-02-07 00:41:58.410 038 15363.88 56.23 53542.23 88888.00 2015-02-07 00:41:58.910 038 15363.92 56.13 53542.20 88888.00 2015-02-07 00:41:59.410 038 15363.96 56.02 53542.15 88888.00 2015-02-07 00:41:59.910 038 15363.93 56.08 53542.15 88888.00 2015-02-07 00:42:00.411 038 15363.87 56.13 53542.17 88888.00 2015-02-07 00:42:00.911 038 15363.89 56.12 53542.14 88888.00 2015-02-07 00:42:01.411 038 15363.90 56.12 53542.11 88888.00 2015-02-07 00:42:01.911 038 15363.92 56.15 53542.13 88888.00 2015-02-07 00:42:02.411 038 15363.88 56.15 53542.09 88888.00 2015-02-07 00:42:02.911 038 15363.90 56.15 53542.11 88888.00 2015-02-07 00:42:03.411 038 15363.92 56.17 53542.19 88888.00 2015-02-07 00:42:03.911 038 15363.92 56.15 53542.22 88888.00 2015-02-07 00:42:04.411 038 15363.96 56.12 53542.22 88888.00 2015-02-07 00:42:04.911 038 15363.96 56.13 53542.19 88888.00 2015-02-07 00:42:05.411 038 15363.96 56.13 53542.16 88888.00 2015-02-07 00:42:05.911 038 15363.99 56.11 53542.17 88888.00 2015-02-07 00:42:06.411 038 15364.02 56.12 53542.15 88888.00 2015-02-07 00:42:06.911 038 15364.01 56.24 53542.11 88888.00 2015-02-07 00:42:07.411 038 15364.03 56.32 53542.11 88888.00 2015-02-07 00:42:07.911 038 15364.02 56.30 53542.15 88888.00 2015-02-07 00:42:08.411 038 15363.98 56.27 53542.13 88888.00 2015-02-07 00:42:08.911 038 15364.01 56.25 53542.16 88888.00 2015-02-07 00:42:09.411 038 15364.02 56.23 53542.20 88888.00 2015-02-07 00:42:09.911 038 15363.96 56.26 53542.18 88888.00 2015-02-07 00:42:10.411 038 15363.93 56.25 53542.18 88888.00 2015-02-07 00:42:10.911 038 15363.94 56.24 53542.15 88888.00 2015-02-07 00:42:11.411 038 15363.98 56.23 53542.20 88888.00 2015-02-07 00:42:11.911 038 15364.01 56.23 53542.21 88888.00 2015-02-07 00:42:12.411 038 15364.02 56.23 53542.22 88888.00 2015-02-07 00:42:12.911 038 15364.08 56.26 53542.20 88888.00 2015-02-07 00:42:13.411 038 15364.02 56.21 53542.18 88888.00 2015-02-07 00:42:13.911 038 15364.01 56.11 53542.19 88888.00 2015-02-07 00:42:14.411 038 15364.12 56.13 53542.20 88888.00 2015-02-07 00:42:14.911 038 15364.07 56.24 53542.15 88888.00 2015-02-07 00:42:15.411 038 15364.04 56.27 53542.18 88888.00 2015-02-07 00:42:15.911 038 15364.01 56.23 53542.17 88888.00 2015-02-07 00:42:16.411 038 15364.02 56.23 53542.16 88888.00 2015-02-07 00:42:16.911 038 15364.08 56.25 53542.15 88888.00 2015-02-07 00:42:17.411 038 15364.02 56.26 53542.13 88888.00 2015-02-07 00:42:17.911 038 15364.03 56.24 53542.14 88888.00 2015-02-07 00:42:18.411 038 15364.03 56.13 53542.14 88888.00 2015-02-07 00:42:18.911 038 15364.02 56.08 53542.19 88888.00 2015-02-07 00:42:19.411 038 15364.04 56.06 53542.20 88888.00 2015-02-07 00:42:19.911 038 15364.02 56.02 53542.22 88888.00 2015-02-07 00:42:20.411 038 15363.96 56.04 53542.20 88888.00 2015-02-07 00:42:20.911 038 15364.03 56.20 53542.19 88888.00 2015-02-07 00:42:21.411 038 15364.01 56.25 53542.18 88888.00 2015-02-07 00:42:21.911 038 15364.02 56.23 53542.17 88888.00 2015-02-07 00:42:22.411 038 15364.04 56.24 53542.17 88888.00 2015-02-07 00:42:22.911 038 15364.03 56.18 53542.17 88888.00 2015-02-07 00:42:23.411 038 15364.05 56.08 53542.16 88888.00 2015-02-07 00:42:23.911 038 15364.06 56.07 53542.18 88888.00 2015-02-07 00:42:24.411 038 15364.05 56.06 53542.23 88888.00 2015-02-07 00:42:24.911 038 15364.06 56.07 53542.21 88888.00 2015-02-07 00:42:25.411 038 15364.08 56.08 53542.24 88888.00 2015-02-07 00:42:25.911 038 15364.06 56.11 53542.26 88888.00 2015-02-07 00:42:26.411 038 15364.11 56.08 53542.28 88888.00 2015-02-07 00:42:26.911 038 15364.10 56.01 53542.26 88888.00 2015-02-07 00:42:27.411 038 15364.06 56.02 53542.25 88888.00 2015-02-07 00:42:27.911 038 15364.08 56.03 53542.24 88888.00 2015-02-07 00:42:28.411 038 15364.04 56.01 53542.23 88888.00 2015-02-07 00:42:28.911 038 15364.08 56.03 53542.19 88888.00 2015-02-07 00:42:29.411 038 15364.11 56.06 53542.16 88888.00 2015-02-07 00:42:29.911 038 15364.16 56.07 53542.17 88888.00 2015-02-07 00:42:30.411 038 15364.14 56.08 53542.17 88888.00 2015-02-07 00:42:30.911 038 15364.11 56.15 53542.19 88888.00 2015-02-07 00:42:31.411 038 15364.11 56.15 53542.24 88888.00 2015-02-07 00:42:31.911 038 15364.11 56.13 53542.19 88888.00 2015-02-07 00:42:32.411 038 15364.10 56.12 53542.14 88888.00 2015-02-07 00:42:32.911 038 15364.11 56.09 53542.11 88888.00 2015-02-07 00:42:33.411 038 15364.15 56.03 53542.11 88888.00 2015-02-07 00:42:33.911 038 15364.14 56.04 53542.10 88888.00 2015-02-07 00:42:34.411 038 15364.14 56.04 53542.13 88888.00 2015-02-07 00:42:34.911 038 15364.15 56.08 53542.15 88888.00 2015-02-07 00:42:35.411 038 15364.20 56.09 53542.06 88888.00 2015-02-07 00:42:35.911 038 15364.21 56.08 53542.03 88888.00 2015-02-07 00:42:36.411 038 15364.22 56.04 53542.12 88888.00 2015-02-07 00:42:36.911 038 15364.21 56.11 53542.14 88888.00 2015-02-07 00:42:37.411 038 15364.21 56.15 53542.16 88888.00 2015-02-07 00:42:37.911 038 15364.21 56.16 53542.14 88888.00 2015-02-07 00:42:38.411 038 15364.23 56.15 53542.17 88888.00 2015-02-07 00:42:38.911 038 15364.29 56.19 53542.12 88888.00 2015-02-07 00:42:39.411 038 15364.33 56.21 53542.11 88888.00 2015-02-07 00:42:39.911 038 15364.31 56.16 53542.10 88888.00 2015-02-07 00:42:40.411 038 15364.26 56.16 53542.06 88888.00 2015-02-07 00:42:40.911 038 15364.24 56.10 53542.10 88888.00 2015-02-07 00:42:41.411 038 15364.24 56.15 53542.12 88888.00 2015-02-07 00:42:41.911 038 15364.26 56.18 53542.13 88888.00 2015-02-07 00:42:42.411 038 15364.26 56.12 53542.09 88888.00 2015-02-07 00:42:42.911 038 15364.30 56.11 53542.04 88888.00 2015-02-07 00:42:43.411 038 15364.34 56.13 53542.14 88888.00 2015-02-07 00:42:43.911 038 15364.37 56.13 53542.12 88888.00 2015-02-07 00:42:44.411 038 15364.31 56.12 53542.12 88888.00 2015-02-07 00:42:44.911 038 15364.32 56.10 53542.11 88888.00 2015-02-07 00:42:45.411 038 15364.35 56.10 53542.05 88888.00 2015-02-07 00:42:45.911 038 15364.30 56.04 53541.97 88888.00 2015-02-07 00:42:46.411 038 15364.31 56.08 53542.01 88888.00 2015-02-07 00:42:46.911 038 15364.30 56.10 53542.09 88888.00 2015-02-07 00:42:47.411 038 15364.33 56.12 53542.05 88888.00 2015-02-07 00:42:47.911 038 15364.34 56.20 53542.03 88888.00 2015-02-07 00:42:48.411 038 15364.34 56.15 53542.05 88888.00 2015-02-07 00:42:48.911 038 15364.34 56.13 53542.08 88888.00 2015-02-07 00:42:49.411 038 15364.26 56.15 53542.06 88888.00 2015-02-07 00:42:49.911 038 15364.26 56.16 53542.08 88888.00 2015-02-07 00:42:50.411 038 15364.31 56.24 53542.08 88888.00 2015-02-07 00:42:50.911 038 15364.37 56.27 53542.06 88888.00 2015-02-07 00:42:51.411 038 15364.34 56.29 53542.12 88888.00 2015-02-07 00:42:51.911 038 15364.34 56.23 53542.14 88888.00 2015-02-07 00:42:52.411 038 15364.35 56.28 53542.14 88888.00 2015-02-07 00:42:52.911 038 15364.40 56.33 53542.14 88888.00 2015-02-07 00:42:53.411 038 15364.37 56.37 53542.14 88888.00 2015-02-07 00:42:53.911 038 15364.37 56.42 53542.13 88888.00 2015-02-07 00:42:54.411 038 15364.40 56.39 53542.13 88888.00 2015-02-07 00:42:54.911 038 15364.40 56.32 53542.22 88888.00 2015-02-07 00:42:55.411 038 15364.39 56.23 53542.20 88888.00 2015-02-07 00:42:55.911 038 15364.41 56.25 53542.16 88888.00 2015-02-07 00:42:56.411 038 15364.39 56.23 53542.28 88888.00 2015-02-07 00:42:56.911 038 15364.44 56.18 53542.23 88888.00 2015-02-07 00:42:57.411 038 15364.44 56.19 53542.19 88888.00 2015-02-07 00:42:57.911 038 15364.44 56.23 53542.09 88888.00 2015-02-07 00:42:58.411 038 15364.43 56.26 53542.13 88888.00 2015-02-07 00:42:58.911 038 15364.40 56.30 53542.12 88888.00 2015-02-07 00:42:59.411 038 15364.39 56.33 53542.06 88888.00 2015-02-07 00:42:59.911 038 15364.41 56.34 53542.09 88888.00 2015-02-07 00:43:00.411 038 15364.42 56.30 53542.17 88888.00 2015-02-07 00:43:00.911 038 15364.48 56.27 53542.13 88888.00 2015-02-07 00:43:01.411 038 15364.50 56.27 53542.13 88888.00 2015-02-07 00:43:01.911 038 15364.43 56.27 53542.10 88888.00 2015-02-07 00:43:02.411 038 15364.41 56.27 53542.10 88888.00 2015-02-07 00:43:02.911 038 15364.46 56.30 53542.12 88888.00 2015-02-07 00:43:03.411 038 15364.47 56.35 53542.11 88888.00 2015-02-07 00:43:03.911 038 15364.44 56.41 53542.15 88888.00 2015-02-07 00:43:04.411 038 15364.46 56.37 53542.16 88888.00 2015-02-07 00:43:04.911 038 15364.47 56.33 53542.14 88888.00 2015-02-07 00:43:05.411 038 15364.39 56.34 53542.16 88888.00 2015-02-07 00:43:05.911 038 15364.41 56.34 53542.15 88888.00 2015-02-07 00:43:06.411 038 15364.41 56.35 53542.12 88888.00 2015-02-07 00:43:06.911 038 15364.44 56.35 53542.10 88888.00 2015-02-07 00:43:07.411 038 15364.48 56.32 53542.08 88888.00 2015-02-07 00:43:07.911 038 15364.49 56.30 53542.05 88888.00 2015-02-07 00:43:08.411 038 15364.52 56.30 53542.04 88888.00 2015-02-07 00:43:08.911 038 15364.57 56.29 53542.01 88888.00 2015-02-07 00:43:09.411 038 15364.52 56.34 53542.00 88888.00 2015-02-07 00:43:09.911 038 15364.56 56.37 53542.03 88888.00 2015-02-07 00:43:10.411 038 15364.57 56.39 53542.06 88888.00 2015-02-07 00:43:10.911 038 15364.59 56.39 53542.01 88888.00 2015-02-07 00:43:11.411 038 15364.60 56.36 53542.00 88888.00 2015-02-07 00:43:11.911 038 15364.59 56.29 53542.02 88888.00 2015-02-07 00:43:12.411 038 15364.67 56.35 53542.02 88888.00 2015-02-07 00:43:12.911 038 15364.74 56.35 53541.98 88888.00 2015-02-07 00:43:13.411 038 15364.71 56.36 53542.01 88888.00 2015-02-07 00:43:13.911 038 15364.66 56.37 53542.04 88888.00 2015-02-07 00:43:14.411 038 15364.66 56.39 53542.06 88888.00 2015-02-07 00:43:14.911 038 15364.59 56.39 53542.09 88888.00 2015-02-07 00:43:15.411 038 15364.60 56.41 53542.05 88888.00 2015-02-07 00:43:15.911 038 15364.58 56.41 53542.00 88888.00 2015-02-07 00:43:16.411 038 15364.59 56.51 53541.99 88888.00 2015-02-07 00:43:16.911 038 15364.62 56.60 53541.97 88888.00 2015-02-07 00:43:17.411 038 15364.65 56.64 53541.98 88888.00 2015-02-07 00:43:17.911 038 15364.65 56.64 53541.94 88888.00 2015-02-07 00:43:18.411 038 15364.62 56.60 53541.95 88888.00 2015-02-07 00:43:18.911 038 15364.61 56.60 53541.97 88888.00 2015-02-07 00:43:19.411 038 15364.65 56.58 53541.99 88888.00 2015-02-07 00:43:19.911 038 15364.62 56.58 53542.06 88888.00 2015-02-07 00:43:20.411 038 15364.65 56.59 53542.03 88888.00 2015-02-07 00:43:20.911 038 15364.62 56.52 53541.97 88888.00 2015-02-07 00:43:21.411 038 15364.64 56.37 53541.99 88888.00 2015-02-07 00:43:21.911 038 15364.60 56.33 53541.97 88888.00 2015-02-07 00:43:22.411 038 15364.61 56.29 53541.99 88888.00 2015-02-07 00:43:22.911 038 15364.59 56.23 53542.02 88888.00 2015-02-07 00:43:23.411 038 15364.60 56.23 53542.05 88888.00 2015-02-07 00:43:23.911 038 15364.64 56.37 53542.00 88888.00 2015-02-07 00:43:24.411 038 15364.59 56.39 53541.97 88888.00 2015-02-07 00:43:24.911 038 15364.52 56.29 53541.92 88888.00 2015-02-07 00:43:25.411 038 15364.50 56.24 53541.93 88888.00 2015-02-07 00:43:25.911 038 15364.53 56.36 53541.88 88888.00 2015-02-07 00:43:26.411 038 15364.57 56.39 53541.85 88888.00 2015-02-07 00:43:26.911 038 15364.52 56.38 53541.90 88888.00 2015-02-07 00:43:27.411 038 15364.55 56.33 53541.91 88888.00 2015-02-07 00:43:27.911 038 15364.57 56.23 53541.93 88888.00 2015-02-07 00:43:28.411 038 15364.60 56.19 53541.94 88888.00 2015-02-07 00:43:28.911 038 15364.58 56.18 53541.99 88888.00 2015-02-07 00:43:29.411 038 15364.57 56.25 53542.00 88888.00 2015-02-07 00:43:29.911 038 15364.58 56.26 53542.02 88888.00 2015-02-07 00:43:30.411 038 15364.59 56.26 53541.96 88888.00 2015-02-07 00:43:30.911 038 15364.55 56.21 53541.96 88888.00 2015-02-07 00:43:31.411 038 15364.56 56.15 53541.97 88888.00 2015-02-07 00:43:31.911 038 15364.56 56.16 53541.96 88888.00 2015-02-07 00:43:32.411 038 15364.57 56.15 53541.94 88888.00 2015-02-07 00:43:32.911 038 15364.57 56.16 53541.96 88888.00 2015-02-07 00:43:33.411 038 15364.59 56.16 53541.99 88888.00 2015-02-07 00:43:33.911 038 15364.59 56.18 53541.99 88888.00 2015-02-07 00:43:34.411 038 15364.57 56.20 53541.94 88888.00 2015-02-07 00:43:34.911 038 15364.55 56.18 53541.91 88888.00 2015-02-07 00:43:35.411 038 15364.51 56.16 53541.85 88888.00 2015-02-07 00:43:35.911 038 15364.51 56.17 53541.82 88888.00 2015-02-07 00:43:36.411 038 15364.53 56.18 53541.85 88888.00 2015-02-07 00:43:36.911 038 15364.57 56.20 53541.90 88888.00 2015-02-07 00:43:37.411 038 15364.57 56.19 53541.90 88888.00 2015-02-07 00:43:37.911 038 15364.55 56.15 53541.86 88888.00 2015-02-07 00:43:38.411 038 15364.52 56.12 53541.84 88888.00 2015-02-07 00:43:38.911 038 15364.57 56.15 53541.86 88888.00 2015-02-07 00:43:39.411 038 15364.60 56.12 53541.89 88888.00 2015-02-07 00:43:39.911 038 15364.60 56.07 53541.90 88888.00 2015-02-07 00:43:40.411 038 15364.60 56.06 53541.85 88888.00 2015-02-07 00:43:40.911 038 15364.57 56.06 53541.82 88888.00 2015-02-07 00:43:41.411 038 15364.56 56.09 53541.83 88888.00 2015-02-07 00:43:41.911 038 15364.53 56.07 53541.80 88888.00 2015-02-07 00:43:42.411 038 15364.57 56.08 53541.78 88888.00 2015-02-07 00:43:42.911 038 15364.60 56.24 53541.85 88888.00 2015-02-07 00:43:43.411 038 15364.64 56.29 53541.88 88888.00 2015-02-07 00:43:43.911 038 15364.59 56.27 53541.86 88888.00 2015-02-07 00:43:44.411 038 15364.59 56.29 53541.88 88888.00 2015-02-07 00:43:44.911 038 15364.57 56.33 53541.83 88888.00 2015-02-07 00:43:45.411 038 15364.56 56.33 53541.77 88888.00 2015-02-07 00:43:45.911 038 15364.59 56.27 53541.76 88888.00 2015-02-07 00:43:46.411 038 15364.62 56.25 53541.76 88888.00 2015-02-07 00:43:46.911 038 15364.59 56.24 53541.73 88888.00 2015-02-07 00:43:47.411 038 15364.61 56.29 53541.74 88888.00 2015-02-07 00:43:47.911 038 15364.59 56.30 53541.79 88888.00 2015-02-07 00:43:48.411 038 15364.52 56.30 53541.83 88888.00 2015-02-07 00:43:48.911 038 15364.65 56.23 53541.83 88888.00 2015-02-07 00:43:49.411 038 15364.69 56.10 53541.86 88888.00 2015-02-07 00:43:49.911 038 15364.71 56.04 53541.86 88888.00 2015-02-07 00:43:50.411 038 15364.68 56.00 53541.84 88888.00 2015-02-07 00:43:50.911 038 15364.69 55.99 53541.83 88888.00 2015-02-07 00:43:51.411 038 15364.62 56.04 53541.83 88888.00 2015-02-07 00:43:51.911 038 15364.53 56.07 53541.82 88888.00 2015-02-07 00:43:52.411 038 15364.55 56.01 53541.77 88888.00 2015-02-07 00:43:52.911 038 15364.52 55.98 53541.75 88888.00 2015-02-07 00:43:53.411 038 15364.55 55.94 53541.78 88888.00 2015-02-07 00:43:53.911 038 15364.52 56.01 53541.82 88888.00 2015-02-07 00:43:54.411 038 15364.56 56.13 53541.83 88888.00 2015-02-07 00:43:54.911 038 15364.52 56.17 53541.81 88888.00 2015-02-07 00:43:55.411 038 15364.53 56.16 53541.78 88888.00 2015-02-07 00:43:55.911 038 15364.55 56.15 53541.76 88888.00 2015-02-07 00:43:56.411 038 15364.56 56.17 53541.74 88888.00 2015-02-07 00:43:56.911 038 15364.58 56.13 53541.70 88888.00 2015-02-07 00:43:57.411 038 15364.57 56.02 53541.78 88888.00 2015-02-07 00:43:57.911 038 15364.59 56.10 53541.82 88888.00 2015-02-07 00:43:58.411 038 15364.57 56.15 53541.78 88888.00 2015-02-07 00:43:58.911 038 15364.55 56.01 53541.80 88888.00 2015-02-07 00:43:59.411 038 15364.56 56.01 53541.84 88888.00 2015-02-07 00:43:59.911 038 15364.59 56.11 53541.80 88888.00 2015-02-07 00:44:00.411 038 15364.57 56.11 53541.76 88888.00 2015-02-07 00:44:00.911 038 15364.55 56.09 53541.76 88888.00 2015-02-07 00:44:01.411 038 15364.52 56.01 53541.76 88888.00 2015-02-07 00:44:01.911 038 15364.60 55.93 53541.73 88888.00 2015-02-07 00:44:02.411 038 15364.66 55.93 53541.77 88888.00 2015-02-07 00:44:02.911 038 15364.68 55.89 53541.79 88888.00 2015-02-07 00:44:03.411 038 15364.64 55.90 53541.88 88888.00 2015-02-07 00:44:03.911 038 15364.60 55.90 53541.90 88888.00 2015-02-07 00:44:04.411 038 15364.57 55.90 53541.84 88888.00 2015-02-07 00:44:04.911 038 15364.57 55.92 53541.83 88888.00 2015-02-07 00:44:05.411 038 15364.58 55.91 53541.83 88888.00 2015-02-07 00:44:05.911 038 15364.57 55.92 53541.80 88888.00 2015-02-07 00:44:06.411 038 15364.56 55.92 53541.85 88888.00 2015-02-07 00:44:06.911 038 15364.59 55.90 53541.85 88888.00 2015-02-07 00:44:07.411 038 15364.57 56.00 53541.81 88888.00 2015-02-07 00:44:07.911 038 15364.59 55.95 53541.82 88888.00 2015-02-07 00:44:08.411 038 15364.60 55.86 53541.83 88888.00 2015-02-07 00:44:08.911 038 15364.55 55.84 53541.85 88888.00 2015-02-07 00:44:09.411 038 15364.53 55.86 53541.83 88888.00 2015-02-07 00:44:09.911 038 15364.50 55.87 53541.90 88888.00 2015-02-07 00:44:10.411 038 15364.48 55.84 53541.85 88888.00 2015-02-07 00:44:10.911 038 15364.52 55.84 53541.85 88888.00 2015-02-07 00:44:11.411 038 15364.52 55.86 53541.84 88888.00 2015-02-07 00:44:11.911 038 15364.48 55.90 53541.82 88888.00 2015-02-07 00:44:12.411 038 15364.48 55.87 53541.85 88888.00 2015-02-07 00:44:12.911 038 15364.49 55.87 53541.88 88888.00 2015-02-07 00:44:13.411 038 15364.49 55.89 53541.86 88888.00 2015-02-07 00:44:13.911 038 15364.48 55.86 53541.90 88888.00 2015-02-07 00:44:14.411 038 15364.49 55.86 53541.94 88888.00 2015-02-07 00:44:14.911 038 15364.49 55.89 53541.86 88888.00 2015-02-07 00:44:15.411 038 15364.47 55.99 53541.84 88888.00 2015-02-07 00:44:15.911 038 15364.48 56.07 53541.86 88888.00 2015-02-07 00:44:16.411 038 15364.43 56.10 53541.82 88888.00 2015-02-07 00:44:16.911 038 15364.41 56.11 53541.73 88888.00 2015-02-07 00:44:17.411 038 15364.42 56.07 53541.75 88888.00 2015-02-07 00:44:17.911 038 15364.48 56.01 53541.77 88888.00 2015-02-07 00:44:18.411 038 15364.48 55.94 53541.76 88888.00 2015-02-07 00:44:18.911 038 15364.42 55.92 53541.80 88888.00 2015-02-07 00:44:19.411 038 15364.48 55.86 53541.78 88888.00 2015-02-07 00:44:19.911 038 15364.46 55.84 53541.80 88888.00 2015-02-07 00:44:20.411 038 15364.41 55.92 53541.76 88888.00 2015-02-07 00:44:20.911 038 15364.39 55.94 53541.78 88888.00 2015-02-07 00:44:21.411 038 15364.39 55.94 53541.80 88888.00 2015-02-07 00:44:21.911 038 15364.41 55.98 53541.79 88888.00 2015-02-07 00:44:22.411 038 15364.40 55.99 53541.84 88888.00 2015-02-07 00:44:22.911 038 15364.37 55.89 53541.82 88888.00 2015-02-07 00:44:23.411 038 15364.34 55.77 53541.83 88888.00 2015-02-07 00:44:23.911 038 15364.33 55.76 53541.89 88888.00 2015-02-07 00:44:24.411 038 15364.37 55.82 53541.90 88888.00 2015-02-07 00:44:24.911 038 15364.34 55.90 53541.83 88888.00 2015-02-07 00:44:25.411 038 15364.39 55.95 53541.88 88888.00 2015-02-07 00:44:25.911 038 15364.38 55.97 53541.95 88888.00 2015-02-07 00:44:26.411 038 15364.37 55.97 53541.94 88888.00 2015-02-07 00:44:26.911 038 15364.35 55.95 53541.88 88888.00 2015-02-07 00:44:27.411 038 15364.33 55.97 53541.93 88888.00 2015-02-07 00:44:27.911 038 15364.33 55.95 53541.94 88888.00 2015-02-07 00:44:28.411 038 15364.37 55.95 53541.92 88888.00 2015-02-07 00:44:28.911 038 15364.38 55.94 53541.93 88888.00 2015-02-07 00:44:29.411 038 15364.35 55.94 53541.95 88888.00 2015-02-07 00:44:29.911 038 15364.39 55.89 53541.96 88888.00 2015-02-07 00:44:30.411 038 15364.38 55.78 53541.94 88888.00 2015-02-07 00:44:30.911 038 15364.32 55.82 53541.94 88888.00 2015-02-07 00:44:31.411 038 15364.26 55.83 53541.93 88888.00 2015-02-07 00:44:31.911 038 15364.29 55.85 53541.88 88888.00 2015-02-07 00:44:32.411 038 15364.29 55.94 53541.85 88888.00 2015-02-07 00:44:32.911 038 15364.30 55.89 53541.85 88888.00 2015-02-07 00:44:33.411 038 15364.31 55.93 53541.85 88888.00 2015-02-07 00:44:33.911 038 15364.29 55.91 53541.85 88888.00 2015-02-07 00:44:34.411 038 15364.24 55.82 53541.85 88888.00 2015-02-07 00:44:34.911 038 15364.22 55.80 53541.88 88888.00 2015-02-07 00:44:35.411 038 15364.22 55.84 53541.90 88888.00 2015-02-07 00:44:35.911 038 15364.25 55.94 53541.92 88888.00 2015-02-07 00:44:36.411 038 15364.30 55.94 53541.94 88888.00 2015-02-07 00:44:36.911 038 15364.31 55.99 53541.91 88888.00 2015-02-07 00:44:37.411 038 15364.32 55.98 53541.92 88888.00 2015-02-07 00:44:37.911 038 15364.28 55.98 53541.96 88888.00 2015-02-07 00:44:38.411 038 15364.25 55.92 53541.95 88888.00 2015-02-07 00:44:38.911 038 15364.25 55.82 53541.96 88888.00 2015-02-07 00:44:39.411 038 15364.24 55.90 53541.99 88888.00 2015-02-07 00:44:39.911 038 15364.19 55.98 53541.96 88888.00 2015-02-07 00:44:40.411 038 15364.17 55.98 53541.95 88888.00 2015-02-07 00:44:40.911 038 15364.16 55.86 53541.98 88888.00 2015-02-07 00:44:41.411 038 15364.13 55.86 53541.97 88888.00 2015-02-07 00:44:41.911 038 15364.16 55.91 53541.95 88888.00 2015-02-07 00:44:42.411 038 15364.22 55.83 53541.93 88888.00 2015-02-07 00:44:42.911 038 15364.21 55.82 53541.92 88888.00 2015-02-07 00:44:43.411 038 15364.23 55.85 53541.94 88888.00 2015-02-07 00:44:43.911 038 15364.22 55.86 53541.95 88888.00 2015-02-07 00:44:44.411 038 15364.17 55.92 53542.01 88888.00 2015-02-07 00:44:44.911 038 15364.19 55.85 53542.09 88888.00 2015-02-07 00:44:45.411 038 15364.15 55.77 53542.00 88888.00 2015-02-07 00:44:45.911 038 15364.19 55.78 53542.01 88888.00 2015-02-07 00:44:46.411 038 15364.20 55.84 53542.01 88888.00 2015-02-07 00:44:46.911 038 15364.16 55.86 53542.02 88888.00 2015-02-07 00:44:47.411 038 15364.15 55.81 53542.05 88888.00 2015-02-07 00:44:47.911 038 15364.13 55.86 53542.00 88888.00 2015-02-07 00:44:48.411 038 15364.14 55.92 53541.97 88888.00 2015-02-07 00:44:48.911 038 15364.14 55.87 53541.99 88888.00 2015-02-07 00:44:49.411 038 15364.13 55.76 53542.01 88888.00 2015-02-07 00:44:49.911 038 15364.10 55.90 53542.01 88888.00 2015-02-07 00:44:50.411 038 15364.07 55.84 53542.01 88888.00 2015-02-07 00:44:50.911 038 15364.06 55.74 53541.98 88888.00 2015-02-07 00:44:51.411 038 15364.10 55.73 53542.00 88888.00 2015-02-07 00:44:51.911 038 15364.07 55.77 53542.02 88888.00 2015-02-07 00:44:52.411 038 15364.05 55.76 53542.03 88888.00 2015-02-07 00:44:52.911 038 15364.04 55.75 53542.00 88888.00 2015-02-07 00:44:53.411 038 15364.12 55.78 53541.94 88888.00 2015-02-07 00:44:53.911 038 15364.13 55.83 53542.03 88888.00 2015-02-07 00:44:54.411 038 15364.10 55.84 53542.06 88888.00 2015-02-07 00:44:54.911 038 15364.06 55.83 53542.09 88888.00 2015-02-07 00:44:55.411 038 15364.07 55.78 53542.08 88888.00 2015-02-07 00:44:55.911 038 15364.08 55.78 53542.02 88888.00 2015-02-07 00:44:56.411 038 15364.11 55.78 53542.02 88888.00 2015-02-07 00:44:56.911 038 15364.13 55.77 53542.03 88888.00 2015-02-07 00:44:57.411 038 15364.10 55.75 53541.99 88888.00 2015-02-07 00:44:57.911 038 15364.06 55.75 53542.03 88888.00 2015-02-07 00:44:58.411 038 15364.02 55.77 53542.04 88888.00 2015-02-07 00:44:58.911 038 15364.03 55.77 53542.08 88888.00 2015-02-07 00:44:59.411 038 15364.01 55.86 53542.09 88888.00 2015-02-07 00:44:59.911 038 15364.03 55.92 53542.13 88888.00 2015-02-07 00:45:00.411 038 15364.04 55.92 53542.10 88888.00 2015-02-07 00:45:00.911 038 15364.03 55.89 53542.16 88888.00 2015-02-07 00:45:01.411 038 15364.02 55.90 53542.17 88888.00 2015-02-07 00:45:01.911 038 15364.06 55.81 53542.13 88888.00 2015-02-07 00:45:02.411 038 15364.08 55.76 53542.06 88888.00 2015-02-07 00:45:02.911 038 15364.06 55.76 53542.04 88888.00 2015-02-07 00:45:03.411 038 15364.06 55.68 53542.11 88888.00 2015-02-07 00:45:03.911 038 15364.04 55.69 53542.13 88888.00 2015-02-07 00:45:04.411 038 15364.05 55.69 53542.09 88888.00 2015-02-07 00:45:04.911 038 15364.08 55.71 53542.09 88888.00 2015-02-07 00:45:05.411 038 15364.06 55.81 53542.11 88888.00 2015-02-07 00:45:05.911 038 15364.11 55.90 53542.12 88888.00 2015-02-07 00:45:06.411 038 15364.01 55.90 53542.15 88888.00 2015-02-07 00:45:06.911 038 15364.01 55.86 53542.05 88888.00 2015-02-07 00:45:07.411 038 15363.99 55.80 53542.02 88888.00 2015-02-07 00:45:07.911 038 15363.98 55.84 53542.00 88888.00 2015-02-07 00:45:08.411 038 15363.97 55.89 53542.02 88888.00 2015-02-07 00:45:08.911 038 15363.95 55.83 53542.06 88888.00 2015-02-07 00:45:09.411 038 15363.95 55.78 53542.16 88888.00 2015-02-07 00:45:09.911 038 15363.89 55.78 53542.19 88888.00 2015-02-07 00:45:10.411 038 15363.92 55.84 53542.18 88888.00 2015-02-07 00:45:10.911 038 15363.95 55.87 53542.16 88888.00 2015-02-07 00:45:11.411 038 15363.95 55.90 53542.13 88888.00 2015-02-07 00:45:11.911 038 15363.98 55.90 53542.15 88888.00 2015-02-07 00:45:12.411 038 15363.96 55.94 53542.18 88888.00 2015-02-07 00:45:12.911 038 15363.94 55.93 53542.18 88888.00 2015-02-07 00:45:13.411 038 15363.93 55.91 53542.12 88888.00 2015-02-07 00:45:13.911 038 15363.90 55.90 53542.11 88888.00 2015-02-07 00:45:14.411 038 15363.90 55.90 53542.09 88888.00 2015-02-07 00:45:14.911 038 15363.93 55.80 53542.02 88888.00 2015-02-07 00:45:15.411 038 15363.90 55.72 53541.98 88888.00 2015-02-07 00:45:15.911 038 15363.89 55.67 53542.01 88888.00 2015-02-07 00:45:16.411 038 15363.89 55.75 53542.02 88888.00 2015-02-07 00:45:16.911 038 15363.92 55.76 53541.96 88888.00 2015-02-07 00:45:17.411 038 15363.90 55.73 53541.99 88888.00 2015-02-07 00:45:17.911 038 15363.92 55.69 53542.04 88888.00 2015-02-07 00:45:18.411 038 15363.89 55.67 53542.04 88888.00 2015-02-07 00:45:18.911 038 15363.88 55.66 53542.09 88888.00 2015-02-07 00:45:19.411 038 15363.89 55.69 53542.10 88888.00 2015-02-07 00:45:19.911 038 15363.94 55.81 53542.11 88888.00 2015-02-07 00:45:20.411 038 15363.95 55.95 53542.11 88888.00 2015-02-07 00:45:20.911 038 15363.94 56.01 53542.05 88888.00 2015-02-07 00:45:21.411 038 15363.90 56.01 53542.02 88888.00 2015-02-07 00:45:21.911 038 15363.88 56.03 53542.06 88888.00 2015-02-07 00:45:22.411 038 15363.88 56.01 53542.04 88888.00 2015-02-07 00:45:22.911 038 15363.79 56.01 53542.03 88888.00 2015-02-07 00:45:23.411 038 15363.76 56.00 53542.06 88888.00 2015-02-07 00:45:23.911 038 15363.80 55.99 53542.06 88888.00 2015-02-07 00:45:24.411 038 15363.85 55.97 53542.06 88888.00 2015-02-07 00:45:24.911 038 15363.85 55.94 53542.02 88888.00 2015-02-07 00:45:25.411 038 15363.76 55.95 53542.01 88888.00 2015-02-07 00:45:25.911 038 15363.76 55.94 53542.01 88888.00 2015-02-07 00:45:26.411 038 15363.75 55.91 53542.01 88888.00 2015-02-07 00:45:26.911 038 15363.69 55.93 53542.03 88888.00 2015-02-07 00:45:27.411 038 15363.69 55.94 53541.98 88888.00 2015-02-07 00:45:27.911 038 15363.70 55.92 53542.06 88888.00 2015-02-07 00:45:28.411 038 15363.71 55.85 53542.08 88888.00 2015-02-07 00:45:28.911 038 15363.71 55.89 53542.11 88888.00 2015-02-07 00:45:29.411 038 15363.75 55.93 53542.11 88888.00 2015-02-07 00:45:29.911 038 15363.78 55.95 53542.04 88888.00 2015-02-07 00:45:30.411 038 15363.74 55.98 53542.01 88888.00 2015-02-07 00:45:30.911 038 15363.67 55.94 53541.99 88888.00 2015-02-07 00:45:31.411 038 15363.68 55.95 53541.97 88888.00 2015-02-07 00:45:31.911 038 15363.63 55.97 53542.02 88888.00 2015-02-07 00:45:32.411 038 15363.59 55.90 53542.02 88888.00 2015-02-07 00:45:32.911 038 15363.59 55.89 53542.03 88888.00 2015-02-07 00:45:33.411 038 15363.60 55.91 53541.99 88888.00 2015-02-07 00:45:33.911 038 15363.63 55.91 53542.01 88888.00 2015-02-07 00:45:34.411 038 15363.66 55.87 53542.04 88888.00 2015-02-07 00:45:34.911 038 15363.60 55.85 53542.01 88888.00 2015-02-07 00:45:35.411 038 15363.61 55.87 53542.01 88888.00 2015-02-07 00:45:35.911 038 15363.61 55.85 53542.03 88888.00 2015-02-07 00:45:36.411 038 15363.62 55.91 53542.01 88888.00 2015-02-07 00:45:36.911 038 15363.66 55.98 53542.00 88888.00 2015-02-07 00:45:37.411 038 15363.63 55.95 53541.99 88888.00 2015-02-07 00:45:37.911 038 15363.61 55.91 53542.00 88888.00 2015-02-07 00:45:38.411 038 15363.63 55.89 53542.01 88888.00 2015-02-07 00:45:38.911 038 15363.62 55.87 53542.01 88888.00 2015-02-07 00:45:39.411 038 15363.59 55.92 53542.05 88888.00 2015-02-07 00:45:39.911 038 15363.56 55.93 53542.06 88888.00 2015-02-07 00:45:40.411 038 15363.58 55.90 53542.06 88888.00 2015-02-07 00:45:40.911 038 15363.62 55.89 53542.02 88888.00 2015-02-07 00:45:41.411 038 15363.60 55.93 53542.02 88888.00 2015-02-07 00:45:41.911 038 15363.60 55.97 53542.05 88888.00 2015-02-07 00:45:42.411 038 15363.63 55.97 53542.08 88888.00 2015-02-07 00:45:42.911 038 15363.61 55.98 53542.03 88888.00 2015-02-07 00:45:43.411 038 15363.52 55.99 53541.98 88888.00 2015-02-07 00:45:43.911 038 15363.56 56.04 53541.97 88888.00 2015-02-07 00:45:44.411 038 15363.54 56.02 53542.02 88888.00 2015-02-07 00:45:44.911 038 15363.56 55.93 53542.01 88888.00 2015-02-07 00:45:45.411 038 15363.56 55.87 53542.00 88888.00 2015-02-07 00:45:45.911 038 15363.56 55.85 53542.01 88888.00 2015-02-07 00:45:46.411 038 15363.58 55.84 53542.00 88888.00 2015-02-07 00:45:46.911 038 15363.57 55.85 53542.03 88888.00 2015-02-07 00:45:47.411 038 15363.60 55.85 53542.09 88888.00 2015-02-07 00:45:47.911 038 15363.58 55.83 53542.08 88888.00 2015-02-07 00:45:48.411 038 15363.54 55.85 53542.02 88888.00 2015-02-07 00:45:48.911 038 15363.54 55.71 53542.00 88888.00 2015-02-07 00:45:49.411 038 15363.52 55.57 53541.98 88888.00 2015-02-07 00:45:49.911 038 15363.54 55.72 53541.93 88888.00 2015-02-07 00:45:50.411 038 15363.56 55.84 53541.93 88888.00 2015-02-07 00:45:50.911 038 15363.51 55.90 53541.94 88888.00 2015-02-07 00:45:51.411 038 15363.53 55.94 53541.91 88888.00 2015-02-07 00:45:51.911 038 15363.56 55.89 53541.88 88888.00 2015-02-07 00:45:52.411 038 15363.50 55.86 53541.88 88888.00 2015-02-07 00:45:52.911 038 15363.51 55.87 53541.95 88888.00 2015-02-07 00:45:53.411 038 15363.47 55.67 53541.93 88888.00 2015-02-07 00:45:53.911 038 15363.49 55.59 53541.95 88888.00 2015-02-07 00:45:54.411 038 15363.51 55.58 53541.99 88888.00 2015-02-07 00:45:54.911 038 15363.51 55.60 53541.99 88888.00 2015-02-07 00:45:55.411 038 15363.50 55.63 53541.98 88888.00 2015-02-07 00:45:55.911 038 15363.48 55.61 53541.97 88888.00 2015-02-07 00:45:56.411 038 15363.47 55.63 53541.96 88888.00 2015-02-07 00:45:56.911 038 15363.50 55.64 53542.00 88888.00 2015-02-07 00:45:57.411 038 15363.49 55.63 53542.08 88888.00 2015-02-07 00:45:57.911 038 15363.43 55.66 53542.05 88888.00 2015-02-07 00:45:58.411 038 15363.44 55.67 53542.02 88888.00 2015-02-07 00:45:58.911 038 15363.46 55.65 53542.00 88888.00 2015-02-07 00:45:59.411 038 15363.44 55.66 53542.03 88888.00 2015-02-07 00:45:59.911 038 15363.42 55.65 53542.04 88888.00 2015-02-07 00:46:00.411 038 15363.38 55.65 53542.10 88888.00 2015-02-07 00:46:00.911 038 15363.43 55.64 53542.12 88888.00 2015-02-07 00:46:01.411 038 15363.46 55.67 53542.10 88888.00 2015-02-07 00:46:01.911 038 15363.49 55.68 53542.08 88888.00 2015-02-07 00:46:02.411 038 15363.39 55.64 53542.03 88888.00 2015-02-07 00:46:02.911 038 15363.38 55.65 53542.06 88888.00 2015-02-07 00:46:03.411 038 15363.40 55.71 53542.05 88888.00 2015-02-07 00:46:03.911 038 15363.35 55.66 53542.04 88888.00 2015-02-07 00:46:04.411 038 15363.37 55.63 53542.02 88888.00 2015-02-07 00:46:04.911 038 15363.40 55.65 53542.06 88888.00 2015-02-07 00:46:05.411 038 15363.40 55.66 53542.09 88888.00 2015-02-07 00:46:05.911 038 15363.38 55.64 53542.09 88888.00 2015-02-07 00:46:06.411 038 15363.34 55.64 53542.13 88888.00 2015-02-07 00:46:06.911 038 15363.34 55.61 53542.09 88888.00 2015-02-07 00:46:07.411 038 15363.38 55.64 53542.11 88888.00 2015-02-07 00:46:07.911 038 15363.38 55.65 53542.13 88888.00 2015-02-07 00:46:08.411 038 15363.34 55.67 53542.11 88888.00 2015-02-07 00:46:08.911 038 15363.39 55.67 53542.08 88888.00 2015-02-07 00:46:09.411 038 15363.37 55.67 53542.13 88888.00 2015-02-07 00:46:09.911 038 15363.40 55.67 53542.13 88888.00 2015-02-07 00:46:10.411 038 15363.35 55.66 53542.02 88888.00 2015-02-07 00:46:10.911 038 15363.33 55.68 53542.08 88888.00 2015-02-07 00:46:11.411 038 15363.31 55.68 53542.15 88888.00 2015-02-07 00:46:11.911 038 15363.33 55.69 53542.17 88888.00 2015-02-07 00:46:12.411 038 15363.37 55.67 53542.18 88888.00 2015-02-07 00:46:12.911 038 15363.34 55.68 53542.16 88888.00 2015-02-07 00:46:13.411 038 15363.38 55.67 53542.13 88888.00 2015-02-07 00:46:13.911 038 15363.38 55.63 53542.11 88888.00 2015-02-07 00:46:14.411 038 15363.33 55.65 53542.11 88888.00 2015-02-07 00:46:14.911 038 15363.34 55.67 53542.05 88888.00 2015-02-07 00:46:15.411 038 15363.38 55.69 53542.06 88888.00 2015-02-07 00:46:15.911 038 15363.39 55.67 53542.09 88888.00 2015-02-07 00:46:16.411 038 15363.38 55.67 53542.05 88888.00 2015-02-07 00:46:16.911 038 15363.37 55.64 53542.00 88888.00 2015-02-07 00:46:17.411 038 15363.37 55.66 53542.05 88888.00 2015-02-07 00:46:17.911 038 15363.35 55.71 53542.08 88888.00 2015-02-07 00:46:18.411 038 15363.35 55.72 53542.12 88888.00 2015-02-07 00:46:18.911 038 15363.31 55.76 53542.12 88888.00 2015-02-07 00:46:19.411 038 15363.32 55.85 53542.11 88888.00 2015-02-07 00:46:19.911 038 15363.35 55.78 53542.05 88888.00 2015-02-07 00:46:20.411 038 15363.31 55.66 53542.13 88888.00 2015-02-07 00:46:20.911 038 15363.31 55.66 53542.15 88888.00 2015-02-07 00:46:21.411 038 15363.29 55.68 53542.16 88888.00 2015-02-07 00:46:21.911 038 15363.22 55.68 53542.16 88888.00 2015-02-07 00:46:22.411 038 15363.28 55.68 53542.17 88888.00 2015-02-07 00:46:22.911 038 15363.28 55.71 53542.16 88888.00 2015-02-07 00:46:23.411 038 15363.24 55.73 53542.14 88888.00 2015-02-07 00:46:23.911 038 15363.25 55.72 53542.12 88888.00 2015-02-07 00:46:24.411 038 15363.28 55.69 53542.15 88888.00 2015-02-07 00:46:24.911 038 15363.29 55.73 53542.18 88888.00 2015-02-07 00:46:25.411 038 15363.23 55.71 53542.15 88888.00 2015-02-07 00:46:25.911 038 15363.26 55.68 53542.17 88888.00 2015-02-07 00:46:26.411 038 15363.31 55.71 53542.18 88888.00 2015-02-07 00:46:26.911 038 15363.31 55.76 53542.14 88888.00 2015-02-07 00:46:27.411 038 15363.31 55.77 53542.17 88888.00 2015-02-07 00:46:27.911 038 15363.25 55.73 53542.18 88888.00 2015-02-07 00:46:28.411 038 15363.25 55.69 53542.19 88888.00 2015-02-07 00:46:28.911 038 15363.21 55.66 53542.16 88888.00 2015-02-07 00:46:29.411 038 15363.21 55.61 53542.15 88888.00 2015-02-07 00:46:29.911 038 15363.24 55.63 53542.12 88888.00 2015-02-07 00:46:30.411 038 15363.26 55.68 53542.12 88888.00 2015-02-07 00:46:30.911 038 15363.26 55.66 53542.13 88888.00 2015-02-07 00:46:31.411 038 15363.26 55.64 53542.16 88888.00 2015-02-07 00:46:31.911 038 15363.29 55.66 53542.16 88888.00 2015-02-07 00:46:32.411 038 15363.32 55.67 53542.19 88888.00 2015-02-07 00:46:32.911 038 15363.31 55.64 53542.22 88888.00 2015-02-07 00:46:33.411 038 15363.31 55.64 53542.30 88888.00 2015-02-07 00:46:33.911 038 15363.33 55.63 53542.25 88888.00 2015-02-07 00:46:34.411 038 15363.31 55.61 53542.18 88888.00 2015-02-07 00:46:34.911 038 15363.25 55.60 53542.16 88888.00 2015-02-07 00:46:35.411 038 15363.28 55.64 53542.12 88888.00 2015-02-07 00:46:35.911 038 15363.26 55.64 53542.11 88888.00 2015-02-07 00:46:36.411 038 15363.20 55.68 53542.11 88888.00 2015-02-07 00:46:36.911 038 15363.25 55.68 53542.10 88888.00 2015-02-07 00:46:37.411 038 15363.25 55.67 53542.13 88888.00 2015-02-07 00:46:37.911 038 15363.26 55.69 53542.14 88888.00 2015-02-07 00:46:38.411 038 15363.24 55.73 53542.13 88888.00 2015-02-07 00:46:38.911 038 15363.26 55.80 53542.17 88888.00 2015-02-07 00:46:39.411 038 15363.31 55.92 53542.15 88888.00 2015-02-07 00:46:39.911 038 15363.28 55.90 53542.12 88888.00 2015-02-07 00:46:40.411 038 15363.29 55.86 53542.12 88888.00 2015-02-07 00:46:40.911 038 15363.30 55.84 53542.10 88888.00 2015-02-07 00:46:41.411 038 15363.28 55.83 53542.03 88888.00 2015-02-07 00:46:41.911 038 15363.31 55.81 53542.03 88888.00 2015-02-07 00:46:42.411 038 15363.31 55.75 53542.11 88888.00 2015-02-07 00:46:42.911 038 15363.32 55.74 53542.12 88888.00 2015-02-07 00:46:43.411 038 15363.37 55.73 53542.11 88888.00 2015-02-07 00:46:43.911 038 15363.30 55.67 53542.06 88888.00 2015-02-07 00:46:44.411 038 15363.29 55.68 53542.11 88888.00 2015-02-07 00:46:44.911 038 15363.31 55.69 53542.11 88888.00 2015-02-07 00:46:45.411 038 15363.35 55.71 53542.13 88888.00 2015-02-07 00:46:45.911 038 15363.39 55.74 53542.13 88888.00 2015-02-07 00:46:46.411 038 15363.40 55.73 53542.13 88888.00 2015-02-07 00:46:46.911 038 15363.35 55.74 53542.15 88888.00 2015-02-07 00:46:47.411 038 15363.32 55.74 53542.15 88888.00 2015-02-07 00:46:47.911 038 15363.33 55.74 53542.20 88888.00 2015-02-07 00:46:48.411 038 15363.34 55.75 53542.16 88888.00 2015-02-07 00:46:48.911 038 15363.34 55.76 53542.12 88888.00 2015-02-07 00:46:49.411 038 15363.29 55.75 53542.10 88888.00 2015-02-07 00:46:49.911 038 15363.29 55.74 53542.10 88888.00 2015-02-07 00:46:50.411 038 15363.31 55.75 53542.06 88888.00 2015-02-07 00:46:50.911 038 15363.31 55.76 53542.09 88888.00 2015-02-07 00:46:51.411 038 15363.30 55.75 53542.03 88888.00 2015-02-07 00:46:51.911 038 15363.22 55.78 53542.03 88888.00 2015-02-07 00:46:52.411 038 15363.22 55.78 53542.05 88888.00 2015-02-07 00:46:52.911 038 15363.26 55.75 53542.06 88888.00 2015-02-07 00:46:53.411 038 15363.30 55.75 53542.05 88888.00 2015-02-07 00:46:53.911 038 15363.31 55.72 53542.09 88888.00 2015-02-07 00:46:54.411 038 15363.31 55.69 53542.11 88888.00 2015-02-07 00:46:54.911 038 15363.29 55.73 53542.09 88888.00 2015-02-07 00:46:55.411 038 15363.26 55.73 53542.06 88888.00 2015-02-07 00:46:55.911 038 15363.28 55.74 53542.03 88888.00 2015-02-07 00:46:56.411 038 15363.30 55.83 53542.04 88888.00 2015-02-07 00:46:56.911 038 15363.30 55.99 53542.02 88888.00 2015-02-07 00:46:57.411 038 15363.31 56.04 53541.99 88888.00 2015-02-07 00:46:57.911 038 15363.31 56.08 53542.11 88888.00 2015-02-07 00:46:58.411 038 15363.25 56.09 53542.11 88888.00 2015-02-07 00:46:58.911 038 15363.26 56.02 53542.03 88888.00 2015-02-07 00:46:59.411 038 15363.28 55.94 53541.99 88888.00 2015-02-07 00:46:59.911 038 15363.31 55.83 53542.02 88888.00 2015-02-07 00:47:00.411 038 15363.30 55.89 53542.05 88888.00 2015-02-07 00:47:00.911 038 15363.29 55.99 53542.09 88888.00 2015-02-07 00:47:01.411 038 15363.28 55.97 53542.05 88888.00 2015-02-07 00:47:01.911 038 15363.31 55.90 53542.04 88888.00 2015-02-07 00:47:02.411 038 15363.34 55.91 53542.03 88888.00 2015-02-07 00:47:02.911 038 15363.32 55.92 53541.95 88888.00 2015-02-07 00:47:03.411 038 15363.34 55.93 53541.98 88888.00 2015-02-07 00:47:03.911 038 15363.30 55.87 53542.09 88888.00 2015-02-07 00:47:04.411 038 15363.38 55.87 53542.15 88888.00 2015-02-07 00:47:04.911 038 15363.35 55.91 53542.15 88888.00 2015-02-07 00:47:05.411 038 15363.37 55.85 53542.08 88888.00 2015-02-07 00:47:05.911 038 15363.37 55.73 53542.02 88888.00 2015-02-07 00:47:06.411 038 15363.37 55.73 53542.03 88888.00 2015-02-07 00:47:06.911 038 15363.37 55.73 53541.98 88888.00 2015-02-07 00:47:07.411 038 15363.38 55.74 53542.02 88888.00 2015-02-07 00:47:07.911 038 15363.39 55.76 53542.05 88888.00 2015-02-07 00:47:08.411 038 15363.38 55.76 53542.03 88888.00 2015-02-07 00:47:08.911 038 15363.40 55.77 53542.00 88888.00 2015-02-07 00:47:09.411 038 15363.35 55.76 53542.06 88888.00 2015-02-07 00:47:09.911 038 15363.33 55.75 53542.06 88888.00 2015-02-07 00:47:10.411 038 15363.34 55.76 53542.03 88888.00 2015-02-07 00:47:10.911 038 15363.34 55.75 53542.08 88888.00 2015-02-07 00:47:11.411 038 15363.42 55.73 53542.10 88888.00 2015-02-07 00:47:11.911 038 15363.34 55.75 53542.05 88888.00 2015-02-07 00:47:12.411 038 15363.32 55.75 53542.04 88888.00 2015-02-07 00:47:12.911 038 15363.33 55.72 53542.04 88888.00 2015-02-07 00:47:13.411 038 15363.31 55.71 53542.08 88888.00 2015-02-07 00:47:13.911 038 15363.34 55.71 53542.08 88888.00 2015-02-07 00:47:14.411 038 15363.29 55.75 53542.02 88888.00 2015-02-07 00:47:14.911 038 15363.25 55.72 53541.99 88888.00 2015-02-07 00:47:15.411 038 15363.31 55.71 53542.04 88888.00 2015-02-07 00:47:15.911 038 15363.32 55.71 53542.02 88888.00 2015-02-07 00:47:16.411 038 15363.37 55.68 53542.04 88888.00 2015-02-07 00:47:16.911 038 15363.35 55.69 53542.02 88888.00 2015-02-07 00:47:17.411 038 15363.29 55.72 53542.02 88888.00 2015-02-07 00:47:17.911 038 15363.26 55.74 53542.01 88888.00 2015-02-07 00:47:18.411 038 15363.31 55.72 53541.96 88888.00 2015-02-07 00:47:18.911 038 15363.38 55.75 53541.94 88888.00 2015-02-07 00:47:19.411 038 15363.40 55.76 53541.99 88888.00 2015-02-07 00:47:19.911 038 15363.41 55.80 53541.99 88888.00 2015-02-07 00:47:20.412 038 15363.38 55.78 53542.02 88888.00 2015-02-07 00:47:20.912 038 15363.37 55.78 53542.05 88888.00 2015-02-07 00:47:21.412 038 15363.38 55.76 53542.05 88888.00 2015-02-07 00:47:21.912 038 15363.38 55.73 53542.02 88888.00 2015-02-07 00:47:22.412 038 15363.33 55.77 53541.99 88888.00 2015-02-07 00:47:22.912 038 15363.29 55.80 53541.93 88888.00 2015-02-07 00:47:23.412 038 15363.29 55.74 53541.88 88888.00 2015-02-07 00:47:23.912 038 15363.32 55.75 53541.92 88888.00 2015-02-07 00:47:24.412 038 15363.31 55.81 53541.97 88888.00 2015-02-07 00:47:24.912 038 15363.31 55.81 53541.98 88888.00 2015-02-07 00:47:25.412 038 15363.33 55.83 53541.94 88888.00 2015-02-07 00:47:25.912 038 15363.31 55.84 53541.94 88888.00 2015-02-07 00:47:26.412 038 15363.34 55.92 53541.99 88888.00 2015-02-07 00:47:26.912 038 15363.34 55.89 53541.99 88888.00 2015-02-07 00:47:27.412 038 15363.34 55.76 53541.98 88888.00 2015-02-07 00:47:27.912 038 15363.38 55.78 53541.96 88888.00 2015-02-07 00:47:28.412 038 15363.44 55.83 53541.97 88888.00 2015-02-07 00:47:28.912 038 15363.42 55.80 53541.98 88888.00 2015-02-07 00:47:29.412 038 15363.41 55.82 53541.96 88888.00 2015-02-07 00:47:29.912 038 15363.42 55.84 53541.95 88888.00 2015-02-07 00:47:30.412 038 15363.39 55.84 53541.95 88888.00 2015-02-07 00:47:30.912 038 15363.37 55.89 53541.98 88888.00 2015-02-07 00:47:31.412 038 15363.38 55.87 53541.97 88888.00 2015-02-07 00:47:31.912 038 15363.44 55.83 53541.92 88888.00 2015-02-07 00:47:32.412 038 15363.44 55.83 53541.88 88888.00 2015-02-07 00:47:32.912 038 15363.42 55.85 53541.88 88888.00 2015-02-07 00:47:33.412 038 15363.44 55.85 53541.94 88888.00 2015-02-07 00:47:33.912 038 15363.44 55.86 53541.95 88888.00 2015-02-07 00:47:34.412 038 15363.40 55.90 53541.95 88888.00 2015-02-07 00:47:34.912 038 15363.41 55.92 53541.92 88888.00 2015-02-07 00:47:35.412 038 15363.37 55.89 53541.91 88888.00 2015-02-07 00:47:35.912 038 15363.34 55.86 53541.93 88888.00 2015-02-07 00:47:36.412 038 15363.38 55.87 53541.92 88888.00 2015-02-07 00:47:36.912 038 15363.38 55.87 53541.93 88888.00 2015-02-07 00:47:37.412 038 15363.42 55.90 53541.97 88888.00 2015-02-07 00:47:37.912 038 15363.41 55.90 53541.98 88888.00 2015-02-07 00:47:38.412 038 15363.42 55.86 53541.97 88888.00 2015-02-07 00:47:38.912 038 15363.41 55.89 53541.97 88888.00 2015-02-07 00:47:39.412 038 15363.46 55.91 53541.98 88888.00 2015-02-07 00:47:39.912 038 15363.40 55.89 53541.99 88888.00 2015-02-07 00:47:40.412 038 15363.41 55.86 53541.95 88888.00 2015-02-07 00:47:40.912 038 15363.41 55.86 53541.98 88888.00 2015-02-07 00:47:41.412 038 15363.38 55.87 53541.97 88888.00 2015-02-07 00:47:41.912 038 15363.39 55.92 53541.96 88888.00 2015-02-07 00:47:42.412 038 15363.37 55.92 53541.97 88888.00 2015-02-07 00:47:42.912 038 15363.38 55.91 53542.01 88888.00 2015-02-07 00:47:43.412 038 15363.38 55.91 53541.97 88888.00 2015-02-07 00:47:43.912 038 15363.37 55.87 53541.97 88888.00 2015-02-07 00:47:44.412 038 15363.40 55.90 53541.97 88888.00 2015-02-07 00:47:44.912 038 15363.40 55.94 53541.97 88888.00 2015-02-07 00:47:45.412 038 15363.39 55.94 53541.93 88888.00 2015-02-07 00:47:45.912 038 15363.40 55.99 53541.88 88888.00 2015-02-07 00:47:46.412 038 15363.35 56.01 53541.85 88888.00 2015-02-07 00:47:46.912 038 15363.31 56.00 53541.83 88888.00 2015-02-07 00:47:47.412 038 15363.30 55.99 53541.88 88888.00 2015-02-07 00:47:47.912 038 15363.38 56.00 53541.86 88888.00 2015-02-07 00:47:48.412 038 15363.40 56.02 53541.89 88888.00 2015-02-07 00:47:48.912 038 15363.38 56.01 53541.90 88888.00 2015-02-07 00:47:49.412 038 15363.35 56.04 53541.94 88888.00 2015-02-07 00:47:49.912 038 15363.37 56.10 53541.92 88888.00 2015-02-07 00:47:50.412 038 15363.37 56.09 53541.92 88888.00 2015-02-07 00:47:50.912 038 15363.41 56.09 53541.93 88888.00 2015-02-07 00:47:51.412 038 15363.41 56.09 53541.96 88888.00 2015-02-07 00:47:51.912 038 15363.48 56.13 53541.97 88888.00 2015-02-07 00:47:52.412 038 15363.49 56.16 53541.95 88888.00 2015-02-07 00:47:52.912 038 15363.47 56.16 53541.97 88888.00 2015-02-07 00:47:53.412 038 15363.48 56.16 53541.99 88888.00 2015-02-07 00:47:53.912 038 15363.48 56.17 53542.00 88888.00 2015-02-07 00:47:54.412 038 15363.49 56.18 53542.02 88888.00 2015-02-07 00:47:54.912 038 15363.56 56.21 53542.00 88888.00 2015-02-07 00:47:55.412 038 15363.59 56.23 53541.99 88888.00 2015-02-07 00:47:55.912 038 15363.60 56.23 53541.99 88888.00 2015-02-07 00:47:56.412 038 15363.54 56.23 53541.98 88888.00 2015-02-07 00:47:56.912 038 15363.44 56.26 53541.97 88888.00 2015-02-07 00:47:57.412 038 15363.46 56.26 53541.93 88888.00 2015-02-07 00:47:57.912 038 15363.44 56.27 53541.92 88888.00 2015-02-07 00:47:58.412 038 15363.44 56.25 53541.96 88888.00 2015-02-07 00:47:58.912 038 15363.44 56.27 53542.00 88888.00 2015-02-07 00:47:59.412 038 15363.46 56.26 53542.01 88888.00 2015-02-07 00:47:59.912 038 15363.48 56.26 53542.01 88888.00 2015-02-07 00:48:00.412 038 15363.49 56.27 53542.03 88888.00 2015-02-07 00:48:00.912 038 15363.48 56.32 53542.01 88888.00 2015-02-07 00:48:01.412 038 15363.52 56.29 53541.96 88888.00 2015-02-07 00:48:01.912 038 15363.52 56.29 53541.95 88888.00 2015-02-07 00:48:02.412 038 15363.53 56.33 53541.98 88888.00 2015-02-07 00:48:02.912 038 15363.53 56.34 53542.01 88888.00 2015-02-07 00:48:03.412 038 15363.51 56.35 53542.02 88888.00 2015-02-07 00:48:03.912 038 15363.52 56.37 53542.04 88888.00 2015-02-07 00:48:04.412 038 15363.53 56.36 53542.04 88888.00 2015-02-07 00:48:04.912 038 15363.54 56.36 53542.04 88888.00 2015-02-07 00:48:05.412 038 15363.58 56.39 53542.02 88888.00 2015-02-07 00:48:05.912 038 15363.59 56.39 53541.99 88888.00 2015-02-07 00:48:06.412 038 15363.63 56.42 53541.97 88888.00 2015-02-07 00:48:06.912 038 15363.61 56.41 53541.97 88888.00 2015-02-07 00:48:07.412 038 15363.58 56.42 53541.97 88888.00 2015-02-07 00:48:07.912 038 15363.56 56.42 53541.96 88888.00 2015-02-07 00:48:08.412 038 15363.58 56.39 53542.00 88888.00 2015-02-07 00:48:08.912 038 15363.60 56.42 53542.04 88888.00 2015-02-07 00:48:09.412 038 15363.60 56.44 53542.03 88888.00 2015-02-07 00:48:09.912 038 15363.58 56.44 53541.98 88888.00 2015-02-07 00:48:10.412 038 15363.58 56.44 53542.04 88888.00 2015-02-07 00:48:10.912 038 15363.56 56.49 53542.02 88888.00 2015-02-07 00:48:11.412 038 15363.60 56.49 53542.03 88888.00 2015-02-07 00:48:11.912 038 15363.67 56.50 53542.05 88888.00 2015-02-07 00:48:12.412 038 15363.70 56.53 53542.06 88888.00 2015-02-07 00:48:12.912 038 15363.66 56.50 53542.05 88888.00 2015-02-07 00:48:13.412 038 15363.67 56.42 53542.02 88888.00 2015-02-07 00:48:13.912 038 15363.70 56.45 53541.93 88888.00 2015-02-07 00:48:14.412 038 15363.70 56.44 53541.94 88888.00 2015-02-07 00:48:14.912 038 15363.69 56.41 53541.97 88888.00 2015-02-07 00:48:15.412 038 15363.66 56.44 53541.96 88888.00 2015-02-07 00:48:15.912 038 15363.56 56.47 53541.97 88888.00 2015-02-07 00:48:16.412 038 15363.53 56.46 53541.99 88888.00 2015-02-07 00:48:16.912 038 15363.54 56.46 53542.01 88888.00 2015-02-07 00:48:17.412 038 15363.58 56.46 53542.06 88888.00 2015-02-07 00:48:17.912 038 15363.58 56.45 53542.12 88888.00 2015-02-07 00:48:18.412 038 15363.57 56.42 53542.13 88888.00 2015-02-07 00:48:18.912 038 15363.57 56.42 53542.10 88888.00 2015-02-07 00:48:19.412 038 15363.59 56.45 53542.02 88888.00 2015-02-07 00:48:19.912 038 15363.61 56.50 53542.00 88888.00 2015-02-07 00:48:20.412 038 15363.58 56.53 53542.03 88888.00 2015-02-07 00:48:20.912 038 15363.56 56.55 53541.99 88888.00 2015-02-07 00:48:21.412 038 15363.57 56.54 53542.04 88888.00 2015-02-07 00:48:21.912 038 15363.60 56.51 53542.02 88888.00 2015-02-07 00:48:22.412 038 15363.61 56.54 53542.04 88888.00 2015-02-07 00:48:22.912 038 15363.59 56.53 53542.01 88888.00 2015-02-07 00:48:23.412 038 15363.67 56.58 53541.99 88888.00 2015-02-07 00:48:23.912 038 15363.69 56.60 53542.00 88888.00 2015-02-07 00:48:24.412 038 15363.67 56.61 53542.02 88888.00 2015-02-07 00:48:24.912 038 15363.63 56.63 53541.99 88888.00 2015-02-07 00:48:25.412 038 15363.69 56.63 53541.96 88888.00 2015-02-07 00:48:25.912 038 15363.68 56.62 53542.01 88888.00 2015-02-07 00:48:26.412 038 15363.65 56.59 53541.96 88888.00 2015-02-07 00:48:26.912 038 15363.66 56.56 53541.95 88888.00 2015-02-07 00:48:27.412 038 15363.65 56.56 53541.95 88888.00 2015-02-07 00:48:27.912 038 15363.59 56.56 53541.93 88888.00 2015-02-07 00:48:28.412 038 15363.61 56.59 53541.94 88888.00 2015-02-07 00:48:28.912 038 15363.61 56.60 53541.97 88888.00 2015-02-07 00:48:29.412 038 15363.63 56.64 53541.99 88888.00 2015-02-07 00:48:29.912 038 15363.62 56.69 53541.97 88888.00 2015-02-07 00:48:30.412 038 15363.60 56.69 53542.01 88888.00 2015-02-07 00:48:30.912 038 15363.57 56.73 53541.99 88888.00 2015-02-07 00:48:31.412 038 15363.60 56.85 53542.04 88888.00 2015-02-07 00:48:31.912 038 15363.67 56.87 53542.10 88888.00 2015-02-07 00:48:32.412 038 15363.75 56.87 53542.05 88888.00 2015-02-07 00:48:32.912 038 15363.75 56.86 53542.02 88888.00 2015-02-07 00:48:33.412 038 15363.68 56.87 53542.04 88888.00 2015-02-07 00:48:33.912 038 15363.67 56.88 53542.06 88888.00 2015-02-07 00:48:34.412 038 15363.66 56.87 53542.05 88888.00 2015-02-07 00:48:34.912 038 15363.63 56.86 53542.02 88888.00 2015-02-07 00:48:35.412 038 15363.66 56.85 53541.99 88888.00 2015-02-07 00:48:35.912 038 15363.68 56.85 53542.05 88888.00 2015-02-07 00:48:36.412 038 15363.70 56.87 53542.02 88888.00 2015-02-07 00:48:36.912 038 15363.77 56.93 53541.99 88888.00 2015-02-07 00:48:37.412 038 15363.72 56.93 53541.96 88888.00 2015-02-07 00:48:37.912 038 15363.59 56.86 53541.99 88888.00 2015-02-07 00:48:38.412 038 15363.57 56.85 53542.02 88888.00 2015-02-07 00:48:38.912 038 15363.59 56.86 53542.02 88888.00 2015-02-07 00:48:39.412 038 15363.61 56.89 53542.08 88888.00 2015-02-07 00:48:39.912 038 15363.65 56.88 53542.11 88888.00 2015-02-07 00:48:40.412 038 15363.65 56.84 53542.06 88888.00 2015-02-07 00:48:40.912 038 15363.62 56.85 53542.02 88888.00 2015-02-07 00:48:41.412 038 15363.58 56.85 53542.02 88888.00 2015-02-07 00:48:41.912 038 15363.57 56.82 53542.05 88888.00 2015-02-07 00:48:42.412 038 15363.53 56.84 53542.06 88888.00 2015-02-07 00:48:42.912 038 15363.58 56.86 53542.04 88888.00 2015-02-07 00:48:43.412 038 15363.54 56.84 53542.09 88888.00 2015-02-07 00:48:43.912 038 15363.54 56.80 53542.04 88888.00 2015-02-07 00:48:44.412 038 15363.59 56.82 53542.10 88888.00 2015-02-07 00:48:44.912 038 15363.58 56.88 53542.08 88888.00 2015-02-07 00:48:45.412 038 15363.62 56.86 53542.10 88888.00 2015-02-07 00:48:45.912 038 15363.66 56.84 53542.04 88888.00 2015-02-07 00:48:46.412 038 15363.66 56.88 53542.04 88888.00 2015-02-07 00:48:46.912 038 15363.61 56.86 53542.06 88888.00 2015-02-07 00:48:47.412 038 15363.62 56.87 53542.03 88888.00 2015-02-07 00:48:47.912 038 15363.60 56.86 53542.01 88888.00 2015-02-07 00:48:48.412 038 15363.60 56.85 53542.01 88888.00 2015-02-07 00:48:48.912 038 15363.60 56.82 53541.96 88888.00 2015-02-07 00:48:49.412 038 15363.61 56.84 53541.98 88888.00 2015-02-07 00:48:49.912 038 15363.63 56.87 53541.99 88888.00 2015-02-07 00:48:50.412 038 15363.62 56.85 53541.99 88888.00 2015-02-07 00:48:50.912 038 15363.65 56.82 53542.00 88888.00 2015-02-07 00:48:51.412 038 15363.59 56.85 53541.99 88888.00 2015-02-07 00:48:51.912 038 15363.58 56.87 53542.01 88888.00 2015-02-07 00:48:52.412 038 15363.57 56.87 53541.99 88888.00 2015-02-07 00:48:52.912 038 15363.56 56.84 53542.03 88888.00 2015-02-07 00:48:53.412 038 15363.53 56.80 53542.09 88888.00 2015-02-07 00:48:53.912 038 15363.57 56.80 53542.00 88888.00 2015-02-07 00:48:54.412 038 15363.58 56.81 53541.96 88888.00 2015-02-07 00:48:54.912 038 15363.59 56.82 53541.99 88888.00 2015-02-07 00:48:55.412 038 15363.57 56.86 53542.06 88888.00 2015-02-07 00:48:55.912 038 15363.53 56.87 53542.02 88888.00 2015-02-07 00:48:56.412 038 15363.57 56.87 53541.99 88888.00 2015-02-07 00:48:56.912 038 15363.61 56.87 53541.99 88888.00 2015-02-07 00:48:57.412 038 15363.60 56.87 53542.05 88888.00 2015-02-07 00:48:57.912 038 15363.57 56.89 53542.06 88888.00 2015-02-07 00:48:58.412 038 15363.60 56.92 53542.02 88888.00 2015-02-07 00:48:58.912 038 15363.61 56.88 53541.95 88888.00 2015-02-07 00:48:59.412 038 15363.60 56.87 53541.97 88888.00 2015-02-07 00:48:59.912 038 15363.57 56.86 53541.97 88888.00 2015-02-07 00:49:00.412 038 15363.57 56.87 53541.97 88888.00 2015-02-07 00:49:00.912 038 15363.56 56.93 53541.95 88888.00 2015-02-07 00:49:01.412 038 15363.59 56.96 53541.92 88888.00 2015-02-07 00:49:01.912 038 15363.61 56.96 53541.93 88888.00 2015-02-07 00:49:02.412 038 15363.58 56.96 53541.97 88888.00 2015-02-07 00:49:02.912 038 15363.56 56.97 53541.97 88888.00 2015-02-07 00:49:03.412 038 15363.57 56.97 53541.96 88888.00 2015-02-07 00:49:03.912 038 15363.59 56.99 53541.96 88888.00 2015-02-07 00:49:04.412 038 15363.57 56.99 53542.04 88888.00 2015-02-07 00:49:04.912 038 15363.54 56.93 53542.08 88888.00 2015-02-07 00:49:05.412 038 15363.56 56.92 53542.06 88888.00 2015-02-07 00:49:05.912 038 15363.56 56.93 53542.04 88888.00 2015-02-07 00:49:06.412 038 15363.57 56.95 53542.02 88888.00 2015-02-07 00:49:06.912 038 15363.57 56.99 53542.02 88888.00 2015-02-07 00:49:07.412 038 15363.52 56.98 53542.03 88888.00 2015-02-07 00:49:07.912 038 15363.51 56.96 53541.99 88888.00 2015-02-07 00:49:08.412 038 15363.56 56.92 53542.01 88888.00 2015-02-07 00:49:08.912 038 15363.56 56.99 53542.00 88888.00 2015-02-07 00:49:09.412 038 15363.53 57.03 53542.03 88888.00 2015-02-07 00:49:09.912 038 15363.53 57.05 53542.04 88888.00 2015-02-07 00:49:10.412 038 15363.53 57.11 53542.06 88888.00 2015-02-07 00:49:10.912 038 15363.51 57.06 53542.05 88888.00 2015-02-07 00:49:11.412 038 15363.56 57.03 53542.02 88888.00 2015-02-07 00:49:11.912 038 15363.53 57.04 53542.03 88888.00 2015-02-07 00:49:12.412 038 15363.56 57.02 53542.05 88888.00 2015-02-07 00:49:12.912 038 15363.57 57.10 53542.09 88888.00 2015-02-07 00:49:13.412 038 15363.52 57.18 53542.11 88888.00 2015-02-07 00:49:13.912 038 15363.54 57.29 53542.14 88888.00 2015-02-07 00:49:14.412 038 15363.54 57.27 53542.14 88888.00 2015-02-07 00:49:14.912 038 15363.52 57.15 53542.12 88888.00 2015-02-07 00:49:15.412 038 15363.51 57.11 53542.12 88888.00 2015-02-07 00:49:15.912 038 15363.53 57.10 53542.13 88888.00 2015-02-07 00:49:16.412 038 15363.52 57.10 53542.14 88888.00 2015-02-07 00:49:16.912 038 15363.49 57.08 53542.11 88888.00 2015-02-07 00:49:17.412 038 15363.47 57.11 53542.08 88888.00 2015-02-07 00:49:17.912 038 15363.49 57.11 53542.04 88888.00 2015-02-07 00:49:18.412 038 15363.50 57.05 53542.00 88888.00 2015-02-07 00:49:18.912 038 15363.50 57.06 53542.02 88888.00 2015-02-07 00:49:19.412 038 15363.48 57.07 53542.04 88888.00 2015-02-07 00:49:19.912 038 15363.47 57.12 53542.00 88888.00 2015-02-07 00:49:20.412 038 15363.47 57.11 53542.05 88888.00 2015-02-07 00:49:20.912 038 15363.48 57.10 53542.02 88888.00 2015-02-07 00:49:21.412 038 15363.49 57.06 53542.01 88888.00 2015-02-07 00:49:21.912 038 15363.49 57.04 53542.02 88888.00 2015-02-07 00:49:22.412 038 15363.48 57.07 53542.00 88888.00 2015-02-07 00:49:22.912 038 15363.49 57.11 53542.01 88888.00 2015-02-07 00:49:23.412 038 15363.50 57.10 53541.99 88888.00 2015-02-07 00:49:23.912 038 15363.50 57.13 53541.96 88888.00 2015-02-07 00:49:24.412 038 15363.48 57.15 53541.98 88888.00 2015-02-07 00:49:24.912 038 15363.42 57.19 53542.00 88888.00 2015-02-07 00:49:25.412 038 15363.39 57.20 53542.03 88888.00 2015-02-07 00:49:25.912 038 15363.39 57.23 53542.04 88888.00 2015-02-07 00:49:26.412 038 15363.43 57.22 53541.98 88888.00 2015-02-07 00:49:26.912 038 15363.50 57.19 53541.96 88888.00 2015-02-07 00:49:27.412 038 15363.58 57.12 53542.00 88888.00 2015-02-07 00:49:27.912 038 15363.53 57.14 53542.04 88888.00 2015-02-07 00:49:28.412 038 15363.44 57.13 53542.06 88888.00 2015-02-07 00:49:28.912 038 15363.39 57.08 53542.08 88888.00 2015-02-07 00:49:29.412 038 15363.40 57.08 53542.05 88888.00 2015-02-07 00:49:29.912 038 15363.43 57.12 53542.09 88888.00 2015-02-07 00:49:30.412 038 15363.40 57.15 53542.05 88888.00 2015-02-07 00:49:30.912 038 15363.37 57.15 53542.05 88888.00 2015-02-07 00:49:31.412 038 15363.34 57.13 53542.05 88888.00 2015-02-07 00:49:31.912 038 15363.35 57.16 53542.05 88888.00 2015-02-07 00:49:32.412 038 15363.35 57.21 53542.05 88888.00 2015-02-07 00:49:32.912 038 15363.34 57.23 53542.02 88888.00 2015-02-07 00:49:33.412 038 15363.31 57.21 53542.06 88888.00 2015-02-07 00:49:33.912 038 15363.33 57.22 53542.06 88888.00 2015-02-07 00:49:34.412 038 15363.34 57.20 53542.06 88888.00 2015-02-07 00:49:34.912 038 15363.32 57.18 53542.11 88888.00 2015-02-07 00:49:35.412 038 15363.38 57.21 53542.14 88888.00 2015-02-07 00:49:35.912 038 15363.39 57.23 53542.13 88888.00 2015-02-07 00:49:36.412 038 15363.40 57.24 53542.13 88888.00 2015-02-07 00:49:36.912 038 15363.34 57.22 53542.15 88888.00 2015-02-07 00:49:37.412 038 15363.34 57.25 53542.09 88888.00 2015-02-07 00:49:37.912 038 15363.31 57.29 53542.08 88888.00 2015-02-07 00:49:38.412 038 15363.30 57.27 53542.10 88888.00 2015-02-07 00:49:38.912 038 15363.32 57.24 53542.11 88888.00 2015-02-07 00:49:39.412 038 15363.37 57.22 53542.12 88888.00 2015-02-07 00:49:39.912 038 15363.37 57.20 53542.08 88888.00 2015-02-07 00:49:40.412 038 15363.34 57.22 53542.11 88888.00 2015-02-07 00:49:40.912 038 15363.38 57.25 53542.18 88888.00 2015-02-07 00:49:41.412 038 15363.39 57.23 53542.18 88888.00 2015-02-07 00:49:41.912 038 15363.37 57.21 53542.18 88888.00 2015-02-07 00:49:42.412 038 15363.33 57.20 53542.17 88888.00 2015-02-07 00:49:42.912 038 15363.34 57.18 53542.11 88888.00 2015-02-07 00:49:43.412 038 15363.34 57.19 53542.10 88888.00 2015-02-07 00:49:43.912 038 15363.34 57.19 53542.15 88888.00 2015-02-07 00:49:44.412 038 15363.37 57.20 53542.17 88888.00 2015-02-07 00:49:44.912 038 15363.39 57.16 53542.12 88888.00 2015-02-07 00:49:45.412 038 15363.35 57.18 53542.20 88888.00 2015-02-07 00:49:45.912 038 15363.39 57.22 53542.19 88888.00 2015-02-07 00:49:46.412 038 15363.40 57.23 53542.16 88888.00 2015-02-07 00:49:46.912 038 15363.40 57.23 53542.18 88888.00 2015-02-07 00:49:47.412 038 15363.40 57.22 53542.19 88888.00 2015-02-07 00:49:47.912 038 15363.40 57.22 53542.13 88888.00 2015-02-07 00:49:48.412 038 15363.35 57.22 53542.14 88888.00 2015-02-07 00:49:48.912 038 15363.29 57.25 53542.17 88888.00 2015-02-07 00:49:49.412 038 15363.22 57.23 53542.17 88888.00 2015-02-07 00:49:49.912 038 15363.23 57.21 53542.14 88888.00 2015-02-07 00:49:50.412 038 15363.21 57.21 53542.12 88888.00 2015-02-07 00:49:50.912 038 15363.19 57.23 53542.15 88888.00 2015-02-07 00:49:51.412 038 15363.22 57.27 53542.17 88888.00 2015-02-07 00:49:51.912 038 15363.23 57.28 53542.21 88888.00 2015-02-07 00:49:52.412 038 15363.21 57.25 53542.19 88888.00 2015-02-07 00:49:52.912 038 15363.17 57.27 53542.17 88888.00 2015-02-07 00:49:53.412 038 15363.15 57.30 53542.19 88888.00 2015-02-07 00:49:53.912 038 15363.12 57.29 53542.18 88888.00 2015-02-07 00:49:54.412 038 15363.05 57.31 53542.12 88888.00 2015-02-07 00:49:54.912 038 15363.05 57.31 53542.13 88888.00 2015-02-07 00:49:55.412 038 15363.13 57.32 53542.15 88888.00 2015-02-07 00:49:55.912 038 15363.11 57.31 53542.19 88888.00 2015-02-07 00:49:56.412 038 15363.11 57.31 53542.18 88888.00 2015-02-07 00:49:56.912 038 15363.11 57.30 53542.21 88888.00 2015-02-07 00:49:57.412 038 15363.11 57.30 53542.18 88888.00 2015-02-07 00:49:57.912 038 15363.10 57.29 53542.12 88888.00 2015-02-07 00:49:58.412 038 15363.07 57.31 53542.17 88888.00 2015-02-07 00:49:58.912 038 15363.13 57.32 53542.22 88888.00 2015-02-07 00:49:59.412 038 15363.13 57.31 53542.21 88888.00 2015-02-07 00:49:59.912 038 15363.11 57.32 53542.18 88888.00 2015-02-07 00:50:00.412 038 15363.07 57.30 53542.17 88888.00 2015-02-07 00:50:00.912 038 15363.08 57.31 53542.17 88888.00 2015-02-07 00:50:01.412 038 15363.08 57.33 53542.18 88888.00 2015-02-07 00:50:01.912 038 15363.10 57.31 53542.26 88888.00 2015-02-07 00:50:02.412 038 15363.08 57.31 53542.26 88888.00 2015-02-07 00:50:02.912 038 15363.02 57.31 53542.23 88888.00 2015-02-07 00:50:03.412 038 15363.03 57.31 53542.21 88888.00 2015-02-07 00:50:03.912 038 15362.95 57.34 53542.21 88888.00 2015-02-07 00:50:04.412 038 15362.90 57.32 53542.22 88888.00 2015-02-07 00:50:04.912 038 15362.97 57.31 53542.18 88888.00 2015-02-07 00:50:05.412 038 15362.98 57.28 53542.17 88888.00 2015-02-07 00:50:05.912 038 15362.98 57.30 53542.11 88888.00 2015-02-07 00:50:06.412 038 15362.95 57.30 53542.12 88888.00 2015-02-07 00:50:06.912 038 15362.97 57.31 53542.18 88888.00 2015-02-07 00:50:07.412 038 15362.95 57.32 53542.22 88888.00 2015-02-07 00:50:07.912 038 15362.96 57.30 53542.30 88888.00 2015-02-07 00:50:08.412 038 15362.96 57.31 53542.29 88888.00 2015-02-07 00:50:08.912 038 15362.92 57.32 53542.31 88888.00 2015-02-07 00:50:09.412 038 15362.90 57.31 53542.29 88888.00 2015-02-07 00:50:09.912 038 15362.89 57.31 53542.26 88888.00 2015-02-07 00:50:10.412 038 15362.90 57.33 53542.25 88888.00 2015-02-07 00:50:10.912 038 15362.85 57.31 53542.31 88888.00 2015-02-07 00:50:11.412 038 15362.86 57.28 53542.33 88888.00 2015-02-07 00:50:11.912 038 15362.89 57.28 53542.29 88888.00 2015-02-07 00:50:12.412 038 15362.83 57.27 53542.25 88888.00 2015-02-07 00:50:12.912 038 15362.78 57.24 53542.26 88888.00 2015-02-07 00:50:13.412 038 15362.81 57.24 53542.29 88888.00 2015-02-07 00:50:13.912 038 15362.84 57.29 53542.25 88888.00 2015-02-07 00:50:14.412 038 15362.80 57.29 53542.29 88888.00 2015-02-07 00:50:14.912 038 15362.77 57.27 53542.28 88888.00 2015-02-07 00:50:15.412 038 15362.76 57.31 53542.22 88888.00 2015-02-07 00:50:15.912 038 15362.77 57.33 53542.23 88888.00 2015-02-07 00:50:16.412 038 15362.78 57.30 53542.21 88888.00 2015-02-07 00:50:16.912 038 15362.75 57.30 53542.22 88888.00 2015-02-07 00:50:17.412 038 15362.70 57.31 53542.22 88888.00 2015-02-07 00:50:17.912 038 15362.71 57.31 53542.19 88888.00 2015-02-07 00:50:18.412 038 15362.68 57.32 53542.22 88888.00 2015-02-07 00:50:18.912 038 15362.68 57.30 53542.22 88888.00 2015-02-07 00:50:19.412 038 15362.63 57.29 53542.25 88888.00 2015-02-07 00:50:19.912 038 15362.62 57.30 53542.29 88888.00 2015-02-07 00:50:20.412 038 15362.61 57.31 53542.25 88888.00 2015-02-07 00:50:20.912 038 15362.66 57.33 53542.19 88888.00 2015-02-07 00:50:21.412 038 15362.68 57.34 53542.18 88888.00 2015-02-07 00:50:21.912 038 15362.65 57.33 53542.20 88888.00 2015-02-07 00:50:22.412 038 15362.67 57.29 53542.21 88888.00 2015-02-07 00:50:22.912 038 15362.69 57.27 53542.21 88888.00 2015-02-07 00:50:23.412 038 15362.70 57.27 53542.21 88888.00 2015-02-07 00:50:23.912 038 15362.68 57.28 53542.19 88888.00 2015-02-07 00:50:24.412 038 15362.60 57.29 53542.17 88888.00 2015-02-07 00:50:24.912 038 15362.59 57.29 53542.16 88888.00 2015-02-07 00:50:25.412 038 15362.60 57.30 53542.19 88888.00 2015-02-07 00:50:25.912 038 15362.60 57.29 53542.19 88888.00 2015-02-07 00:50:26.412 038 15362.58 57.31 53542.15 88888.00 2015-02-07 00:50:26.912 038 15362.58 57.32 53542.17 88888.00 2015-02-07 00:50:27.412 038 15362.53 57.27 53542.20 88888.00 2015-02-07 00:50:27.912 038 15362.52 57.28 53542.20 88888.00 2015-02-07 00:50:28.412 038 15362.50 57.32 53542.19 88888.00 2015-02-07 00:50:28.912 038 15362.50 57.31 53542.15 88888.00 2015-02-07 00:50:29.412 038 15362.52 57.31 53542.19 88888.00 2015-02-07 00:50:29.912 038 15362.53 57.32 53542.19 88888.00 2015-02-07 00:50:30.412 038 15362.44 57.29 53542.20 88888.00 2015-02-07 00:50:30.912 038 15362.48 57.27 53542.19 88888.00 2015-02-07 00:50:31.412 038 15362.47 57.28 53542.17 88888.00 2015-02-07 00:50:31.912 038 15362.50 57.31 53542.17 88888.00 2015-02-07 00:50:32.412 038 15362.51 57.31 53542.18 88888.00 2015-02-07 00:50:32.912 038 15362.49 57.30 53542.19 88888.00 2015-02-07 00:50:33.412 038 15362.49 57.32 53542.23 88888.00 2015-02-07 00:50:33.912 038 15362.47 57.32 53542.22 88888.00 2015-02-07 00:50:34.412 038 15362.48 57.29 53542.23 88888.00 2015-02-07 00:50:34.912 038 15362.45 57.28 53542.24 88888.00 2015-02-07 00:50:35.412 038 15362.44 57.25 53542.25 88888.00 2015-02-07 00:50:35.912 038 15362.41 57.24 53542.25 88888.00 2015-02-07 00:50:36.412 038 15362.41 57.31 53542.24 88888.00 2015-02-07 00:50:36.912 038 15362.40 57.31 53542.19 88888.00 2015-02-07 00:50:37.412 038 15362.41 57.24 53542.17 88888.00 2015-02-07 00:50:37.912 038 15362.42 57.22 53542.21 88888.00 2015-02-07 00:50:38.412 038 15362.42 57.19 53542.20 88888.00 2015-02-07 00:50:38.912 038 15362.43 57.22 53542.18 88888.00 2015-02-07 00:50:39.412 038 15362.45 57.27 53542.21 88888.00 2015-02-07 00:50:39.912 038 15362.43 57.25 53542.29 88888.00 2015-02-07 00:50:40.412 038 15362.47 57.28 53542.26 88888.00 2015-02-07 00:50:40.912 038 15362.51 57.29 53542.17 88888.00 2015-02-07 00:50:41.412 038 15362.53 57.28 53542.25 88888.00 2015-02-07 00:50:41.912 038 15362.52 57.27 53542.24 88888.00 2015-02-07 00:50:42.412 038 15362.42 57.27 53542.22 88888.00 2015-02-07 00:50:42.912 038 15362.41 57.27 53542.22 88888.00 2015-02-07 00:50:43.412 038 15362.42 57.28 53542.23 88888.00 2015-02-07 00:50:43.912 038 15362.35 57.30 53542.18 88888.00 2015-02-07 00:50:44.412 038 15362.32 57.28 53542.17 88888.00 2015-02-07 00:50:44.912 038 15362.34 57.30 53542.18 88888.00 2015-02-07 00:50:45.412 038 15362.34 57.32 53542.21 88888.00 2015-02-07 00:50:45.912 038 15362.31 57.31 53542.19 88888.00 2015-02-07 00:50:46.412 038 15362.33 57.27 53542.21 88888.00 2015-02-07 00:50:46.912 038 15362.29 57.29 53542.24 88888.00 2015-02-07 00:50:47.412 038 15362.27 57.31 53542.28 88888.00 2015-02-07 00:50:47.912 038 15362.29 57.30 53542.28 88888.00 2015-02-07 00:50:48.412 038 15362.26 57.27 53542.22 88888.00 2015-02-07 00:50:48.912 038 15362.21 57.22 53542.17 88888.00 2015-02-07 00:50:49.412 038 15362.22 57.23 53542.16 88888.00 2015-02-07 00:50:49.912 038 15362.24 57.18 53542.18 88888.00 2015-02-07 00:50:50.412 038 15362.20 57.15 53542.16 88888.00 2015-02-07 00:50:50.912 038 15362.18 57.19 53542.23 88888.00 2015-02-07 00:50:51.412 038 15362.17 57.23 53542.25 88888.00 2015-02-07 00:50:51.912 038 15362.20 57.21 53542.24 88888.00 2015-02-07 00:50:52.412 038 15362.20 57.14 53542.24 88888.00 2015-02-07 00:50:52.912 038 15362.20 57.13 53542.26 88888.00 2015-02-07 00:50:53.412 038 15362.14 57.15 53542.22 88888.00 2015-02-07 00:50:53.912 038 15362.17 57.18 53542.16 88888.00 2015-02-07 00:50:54.412 038 15362.16 57.20 53542.23 88888.00 2015-02-07 00:50:54.912 038 15362.18 57.21 53542.17 88888.00 2015-02-07 00:50:55.412 038 15362.16 57.20 53542.15 88888.00 2015-02-07 00:50:55.912 038 15362.13 57.15 53542.20 88888.00 2015-02-07 00:50:56.412 038 15362.14 57.20 53542.19 88888.00 2015-02-07 00:50:56.912 038 15362.12 57.21 53542.25 88888.00 2015-02-07 00:50:57.412 038 15362.16 57.22 53542.26 88888.00 2015-02-07 00:50:57.912 038 15362.20 57.27 53542.20 88888.00 2015-02-07 00:50:58.412 038 15362.16 57.21 53542.22 88888.00 2015-02-07 00:50:58.912 038 15362.12 57.16 53542.18 88888.00 2015-02-07 00:50:59.412 038 15362.14 57.21 53542.19 88888.00 2015-02-07 00:50:59.912 038 15362.16 57.23 53542.24 88888.00 2015-02-07 00:51:00.412 038 15362.17 57.23 53542.24 88888.00 2015-02-07 00:51:00.912 038 15362.16 57.23 53542.26 88888.00 2015-02-07 00:51:01.412 038 15362.15 57.24 53542.26 88888.00 2015-02-07 00:51:01.912 038 15362.12 57.22 53542.23 88888.00 2015-02-07 00:51:02.412 038 15362.09 57.21 53542.18 88888.00 2015-02-07 00:51:02.912 038 15362.11 57.23 53542.18 88888.00 2015-02-07 00:51:03.412 038 15362.08 57.22 53542.18 88888.00 2015-02-07 00:51:03.912 038 15362.08 57.21 53542.21 88888.00 2015-02-07 00:51:04.412 038 15362.12 57.21 53542.18 88888.00 2015-02-07 00:51:04.912 038 15362.13 57.24 53542.19 88888.00 2015-02-07 00:51:05.412 038 15362.11 57.22 53542.19 88888.00 2015-02-07 00:51:05.912 038 15362.09 57.19 53542.20 88888.00 2015-02-07 00:51:06.412 038 15362.07 57.23 53542.21 88888.00 2015-02-07 00:51:06.912 038 15362.04 57.27 53542.28 88888.00 2015-02-07 00:51:07.412 038 15362.06 57.25 53542.38 88888.00 2015-02-07 00:51:07.912 038 15362.07 57.23 53542.31 88888.00 2015-02-07 00:51:08.412 038 15362.08 57.20 53542.24 88888.00 2015-02-07 00:51:08.912 038 15362.09 57.21 53542.24 88888.00 2015-02-07 00:51:09.412 038 15362.07 57.22 53542.21 88888.00 2015-02-07 00:51:09.912 038 15362.07 57.27 53542.20 88888.00 2015-02-07 00:51:10.412 038 15362.09 57.25 53542.20 88888.00 2015-02-07 00:51:10.912 038 15362.08 57.25 53542.21 88888.00 2015-02-07 00:51:11.412 038 15362.08 57.21 53542.23 88888.00 2015-02-07 00:51:11.912 038 15362.02 57.28 53542.24 88888.00 2015-02-07 00:51:12.412 038 15362.00 57.28 53542.22 88888.00 2015-02-07 00:51:12.912 038 15362.07 57.28 53542.24 88888.00 2015-02-07 00:51:13.412 038 15362.06 57.27 53542.25 88888.00 2015-02-07 00:51:13.912 038 15362.06 57.21 53542.29 88888.00 2015-02-07 00:51:14.412 038 15362.07 57.19 53542.28 88888.00 2015-02-07 00:51:14.912 038 15362.05 57.27 53542.35 88888.00 2015-02-07 00:51:15.412 038 15361.99 57.27 53542.37 88888.00 2015-02-07 00:51:15.912 038 15361.97 57.27 53542.32 88888.00 2015-02-07 00:51:16.412 038 15362.02 57.28 53542.28 88888.00 2015-02-07 00:51:16.912 038 15362.02 57.27 53542.36 88888.00 2015-02-07 00:51:17.412 038 15362.00 57.24 53542.34 88888.00 2015-02-07 00:51:17.912 038 15361.97 57.27 53542.26 88888.00 2015-02-07 00:51:18.412 038 15361.91 57.32 53542.28 88888.00 2015-02-07 00:51:18.912 038 15361.82 57.28 53542.28 88888.00 2015-02-07 00:51:19.412 038 15361.86 57.28 53542.22 88888.00 2015-02-07 00:51:19.912 038 15361.86 57.30 53542.20 88888.00 2015-02-07 00:51:20.412 038 15361.85 57.30 53542.21 88888.00 2015-02-07 00:51:20.912 038 15361.80 57.27 53542.21 88888.00 2015-02-07 00:51:21.412 038 15361.84 57.28 53542.18 88888.00 2015-02-07 00:51:21.912 038 15361.82 57.28 53542.15 88888.00 2015-02-07 00:51:22.412 038 15361.78 57.27 53542.21 88888.00 2015-02-07 00:51:22.912 038 15361.79 57.24 53542.19 88888.00 2015-02-07 00:51:23.412 038 15361.80 57.23 53542.22 88888.00 2015-02-07 00:51:23.912 038 15361.77 57.22 53542.20 88888.00 2015-02-07 00:51:24.412 038 15361.78 57.23 53542.16 88888.00 2015-02-07 00:51:24.912 038 15361.80 57.24 53542.18 88888.00 2015-02-07 00:51:25.412 038 15361.86 57.24 53542.22 88888.00 2015-02-07 00:51:25.912 038 15361.82 57.22 53542.28 88888.00 2015-02-07 00:51:26.412 038 15361.79 57.23 53542.30 88888.00 2015-02-07 00:51:26.912 038 15361.80 57.24 53542.28 88888.00 2015-02-07 00:51:27.412 038 15361.79 57.22 53542.26 88888.00 2015-02-07 00:51:27.912 038 15361.73 57.24 53542.29 88888.00 2015-02-07 00:51:28.412 038 15361.77 57.25 53542.36 88888.00 2015-02-07 00:51:28.912 038 15361.80 57.23 53542.30 88888.00 2015-02-07 00:51:29.412 038 15361.78 57.23 53542.30 88888.00 2015-02-07 00:51:29.912 038 15361.78 57.24 53542.31 88888.00 2015-02-07 00:51:30.412 038 15361.77 57.23 53542.25 88888.00 2015-02-07 00:51:30.912 038 15361.78 57.22 53542.21 88888.00 2015-02-07 00:51:31.412 038 15361.80 57.20 53542.23 88888.00 2015-02-07 00:51:31.912 038 15361.84 57.20 53542.22 88888.00 2015-02-07 00:51:32.412 038 15361.91 57.22 53542.18 88888.00 2015-02-07 00:51:32.912 038 15361.94 57.20 53542.19 88888.00 2015-02-07 00:51:33.412 038 15361.90 57.22 53542.19 88888.00 2015-02-07 00:51:33.912 038 15361.87 57.22 53542.19 88888.00 2015-02-07 00:51:34.412 038 15361.85 57.22 53542.23 88888.00 2015-02-07 00:51:34.912 038 15361.85 57.25 53542.23 88888.00 2015-02-07 00:51:35.412 038 15361.84 57.24 53542.23 88888.00 2015-02-07 00:51:35.912 038 15361.84 57.22 53542.17 88888.00 2015-02-07 00:51:36.412 038 15361.84 57.21 53542.24 88888.00 2015-02-07 00:51:36.912 038 15361.84 57.23 53542.31 88888.00 2015-02-07 00:51:37.412 038 15361.80 57.23 53542.30 88888.00 2015-02-07 00:51:37.912 038 15361.77 57.23 53542.28 88888.00 2015-02-07 00:51:38.412 038 15361.76 57.21 53542.23 88888.00 2015-02-07 00:51:38.912 038 15361.78 57.19 53542.26 88888.00 2015-02-07 00:51:39.412 038 15361.78 57.16 53542.24 88888.00 2015-02-07 00:51:39.912 038 15361.79 57.14 53542.25 88888.00 2015-02-07 00:51:40.412 038 15361.77 57.16 53542.29 88888.00 2015-02-07 00:51:40.912 038 15361.78 57.21 53542.25 88888.00 2015-02-07 00:51:41.412 038 15361.79 57.16 53542.30 88888.00 2015-02-07 00:51:41.912 038 15361.77 57.15 53542.30 88888.00 2015-02-07 00:51:42.412 038 15361.76 57.14 53542.24 88888.00 2015-02-07 00:51:42.912 038 15361.78 57.16 53542.24 88888.00 2015-02-07 00:51:43.412 038 15361.81 57.20 53542.20 88888.00 2015-02-07 00:51:43.912 038 15361.77 57.16 53542.23 88888.00 2015-02-07 00:51:44.412 038 15361.78 57.16 53542.28 88888.00 2015-02-07 00:51:44.912 038 15361.76 57.20 53542.24 88888.00 2015-02-07 00:51:45.412 038 15361.81 57.20 53542.31 88888.00 2015-02-07 00:51:45.912 038 15361.75 57.20 53542.26 88888.00 2015-02-07 00:51:46.412 038 15361.70 57.20 53542.30 88888.00 2015-02-07 00:51:46.912 038 15361.69 57.20 53542.28 88888.00 2015-02-07 00:51:47.412 038 15361.75 57.18 53542.28 88888.00 2015-02-07 00:51:47.912 038 15361.73 57.13 53542.30 88888.00 2015-02-07 00:51:48.412 038 15361.71 57.16 53542.23 88888.00 2015-02-07 00:51:48.912 038 15361.69 57.15 53542.21 88888.00 2015-02-07 00:51:49.412 038 15361.69 57.14 53542.20 88888.00 2015-02-07 00:51:49.912 038 15361.68 57.15 53542.19 88888.00 2015-02-07 00:51:50.412 038 15361.64 57.19 53542.20 88888.00 2015-02-07 00:51:50.912 038 15361.68 57.22 53542.26 88888.00 2015-02-07 00:51:51.412 038 15361.68 57.21 53542.21 88888.00 2015-02-07 00:51:51.912 038 15361.68 57.22 53542.18 88888.00 2015-02-07 00:51:52.412 038 15361.62 57.19 53542.20 88888.00 2015-02-07 00:51:52.912 038 15361.69 57.18 53542.23 88888.00 2015-02-07 00:51:53.412 038 15361.70 57.18 53542.25 88888.00 2015-02-07 00:51:53.912 038 15361.69 57.19 53542.31 88888.00 2015-02-07 00:51:54.412 038 15361.68 57.14 53542.26 88888.00 2015-02-07 00:51:54.912 038 15361.68 57.14 53542.25 88888.00 2015-02-07 00:51:55.412 038 15361.64 57.20 53542.21 88888.00 2015-02-07 00:51:55.912 038 15361.66 57.22 53542.16 88888.00 2015-02-07 00:51:56.412 038 15361.64 57.21 53542.19 88888.00 2015-02-07 00:51:56.912 038 15361.63 57.21 53542.24 88888.00 2015-02-07 00:51:57.412 038 15361.64 57.18 53542.26 88888.00 2015-02-07 00:51:57.912 038 15361.71 57.13 53542.24 88888.00 2015-02-07 00:51:58.412 038 15361.78 57.16 53542.20 88888.00 2015-02-07 00:51:58.912 038 15361.70 57.14 53542.19 88888.00 2015-02-07 00:51:59.412 038 15361.67 57.13 53542.12 88888.00 2015-02-07 00:51:59.912 038 15361.67 57.13 53542.13 88888.00 2015-02-07 00:52:00.412 038 15361.69 57.12 53542.18 88888.00 2015-02-07 00:52:00.912 038 15361.72 57.13 53542.15 88888.00 2015-02-07 00:52:01.412 038 15361.75 57.13 53542.20 88888.00 2015-02-07 00:52:01.912 038 15361.69 57.12 53542.19 88888.00 2015-02-07 00:52:02.412 038 15361.68 57.12 53542.19 88888.00 2015-02-07 00:52:02.912 038 15361.68 57.14 53542.28 88888.00 2015-02-07 00:52:03.412 038 15361.68 57.15 53542.32 88888.00 2015-02-07 00:52:03.912 038 15361.70 57.19 53542.25 88888.00 2015-02-07 00:52:04.412 038 15361.76 57.19 53542.21 88888.00 2015-02-07 00:52:04.912 038 15361.76 57.18 53542.18 88888.00 2015-02-07 00:52:05.412 038 15361.78 57.11 53542.16 88888.00 2015-02-07 00:52:05.912 038 15361.78 57.07 53542.13 88888.00 2015-02-07 00:52:06.412 038 15361.71 57.12 53542.11 88888.00 2015-02-07 00:52:06.912 038 15361.69 57.14 53542.19 88888.00 2015-02-07 00:52:07.412 038 15361.66 57.12 53542.17 88888.00 2015-02-07 00:52:07.912 038 15361.62 57.12 53542.13 88888.00 2015-02-07 00:52:08.412 038 15361.59 57.13 53542.15 88888.00 2015-02-07 00:52:08.912 038 15361.63 57.15 53542.12 88888.00 2015-02-07 00:52:09.412 038 15361.62 57.16 53542.11 88888.00 2015-02-07 00:52:09.912 038 15361.64 57.13 53542.10 88888.00 2015-02-07 00:52:10.412 038 15361.72 57.12 53542.12 88888.00 2015-02-07 00:52:10.912 038 15361.67 57.11 53542.13 88888.00 2015-02-07 00:52:11.412 038 15361.60 57.13 53542.16 88888.00 2015-02-07 00:52:11.912 038 15361.59 57.04 53542.16 88888.00 2015-02-07 00:52:12.412 038 15361.60 57.03 53542.12 88888.00 2015-02-07 00:52:12.912 038 15361.64 57.04 53542.15 88888.00 2015-02-07 00:52:13.412 038 15361.63 57.05 53542.16 88888.00 2015-02-07 00:52:13.912 038 15361.60 57.02 53542.15 88888.00 2015-02-07 00:52:14.412 038 15361.66 57.05 53542.15 88888.00 2015-02-07 00:52:14.912 038 15361.62 57.06 53542.10 88888.00 2015-02-07 00:52:15.412 038 15361.60 57.04 53542.08 88888.00 2015-02-07 00:52:15.912 038 15361.59 57.02 53542.03 88888.00 2015-02-07 00:52:16.412 038 15361.61 57.03 53542.09 88888.00 2015-02-07 00:52:16.912 038 15361.55 57.03 53542.06 88888.00 2015-02-07 00:52:17.412 038 15361.54 57.04 53542.04 88888.00 2015-02-07 00:52:17.912 038 15361.60 57.04 53542.08 88888.00 2015-02-07 00:52:18.412 038 15361.57 57.03 53542.12 88888.00 2015-02-07 00:52:18.912 038 15361.60 57.03 53542.04 88888.00 2015-02-07 00:52:19.412 038 15361.58 57.05 53541.98 88888.00 2015-02-07 00:52:19.912 038 15361.62 57.03 53542.05 88888.00 2015-02-07 00:52:20.412 038 15361.66 57.03 53542.01 88888.00 2015-02-07 00:52:20.912 038 15361.61 57.03 53542.01 88888.00 2015-02-07 00:52:21.412 038 15361.57 57.04 53541.99 88888.00 2015-02-07 00:52:21.912 038 15361.58 57.04 53541.93 88888.00 2015-02-07 00:52:22.412 038 15361.58 57.02 53541.89 88888.00 2015-02-07 00:52:22.912 038 15361.55 56.98 53541.88 88888.00 2015-02-07 00:52:23.412 038 15361.58 57.01 53541.91 88888.00 2015-02-07 00:52:23.912 038 15361.61 56.96 53541.90 88888.00 2015-02-07 00:52:24.412 038 15361.63 56.94 53541.94 88888.00 2015-02-07 00:52:24.912 038 15361.61 57.01 53541.95 88888.00 2015-02-07 00:52:25.412 038 15361.60 57.04 53541.93 88888.00 2015-02-07 00:52:25.912 038 15361.59 57.06 53541.89 88888.00 2015-02-07 00:52:26.412 038 15361.55 57.04 53541.88 88888.00 2015-02-07 00:52:26.912 038 15361.61 57.06 53541.93 88888.00 2015-02-07 00:52:27.412 038 15361.60 57.07 53541.94 88888.00 2015-02-07 00:52:27.912 038 15361.64 57.03 53541.99 88888.00 2015-02-07 00:52:28.412 038 15361.64 57.04 53541.98 88888.00 2015-02-07 00:52:28.912 038 15361.60 57.06 53541.95 88888.00 2015-02-07 00:52:29.412 038 15361.61 57.06 53541.93 88888.00 2015-02-07 00:52:29.912 038 15361.58 57.05 53541.95 88888.00 2015-02-07 00:52:30.412 038 15361.57 57.06 53541.96 88888.00 2015-02-07 00:52:30.912 038 15361.60 57.04 53541.97 88888.00 2015-02-07 00:52:31.412 038 15361.60 57.03 53541.97 88888.00 2015-02-07 00:52:31.912 038 15361.64 57.02 53541.97 88888.00 2015-02-07 00:52:32.412 038 15361.73 57.04 53541.97 88888.00 2015-02-07 00:52:32.912 038 15361.67 57.06 53541.98 88888.00 2015-02-07 00:52:33.412 038 15361.57 57.05 53542.03 88888.00 2015-02-07 00:52:33.912 038 15361.58 57.04 53542.14 88888.00 2015-02-07 00:52:34.412 038 15361.55 57.02 53542.05 88888.00 2015-02-07 00:52:34.912 038 15361.58 56.99 53542.06 88888.00 2015-02-07 00:52:35.412 038 15361.64 56.98 53542.05 88888.00 2015-02-07 00:52:35.912 038 15361.61 57.01 53542.03 88888.00 2015-02-07 00:52:36.412 038 15361.57 56.99 53542.06 88888.00 2015-02-07 00:52:36.912 038 15361.57 57.01 53542.05 88888.00 2015-02-07 00:52:37.412 038 15361.62 57.04 53542.03 88888.00 2015-02-07 00:52:37.912 038 15361.61 57.03 53542.03 88888.00 2015-02-07 00:52:38.412 038 15361.60 57.03 53542.04 88888.00 2015-02-07 00:52:38.912 038 15361.58 57.02 53542.03 88888.00 2015-02-07 00:52:39.412 038 15361.58 56.98 53542.01 88888.00 2015-02-07 00:52:39.912 038 15361.63 56.95 53541.95 88888.00 2015-02-07 00:52:40.413 038 15361.63 56.97 53541.95 88888.00 2015-02-07 00:52:40.913 038 15361.62 56.95 53541.97 88888.00 2015-02-07 00:52:41.413 038 15361.60 56.95 53541.95 88888.00 2015-02-07 00:52:41.913 038 15361.57 56.95 53542.01 88888.00 2015-02-07 00:52:42.413 038 15361.58 56.95 53542.01 88888.00 2015-02-07 00:52:42.913 038 15361.64 56.92 53541.99 88888.00 2015-02-07 00:52:43.413 038 15361.63 56.96 53541.98 88888.00 2015-02-07 00:52:43.913 038 15361.62 57.02 53541.97 88888.00 2015-02-07 00:52:44.413 038 15361.64 57.04 53541.96 88888.00 2015-02-07 00:52:44.913 038 15361.60 57.03 53541.97 88888.00 2015-02-07 00:52:45.413 038 15361.57 56.99 53541.97 88888.00 2015-02-07 00:52:45.913 038 15361.60 56.98 53542.00 88888.00 2015-02-07 00:52:46.413 038 15361.64 56.97 53541.95 88888.00 2015-02-07 00:52:46.913 038 15361.66 56.99 53541.95 88888.00 2015-02-07 00:52:47.413 038 15361.64 56.95 53541.95 88888.00 2015-02-07 00:52:47.913 038 15361.69 56.95 53541.94 88888.00 2015-02-07 00:52:48.413 038 15361.69 56.95 53541.95 88888.00 2015-02-07 00:52:48.913 038 15361.67 56.97 53541.93 88888.00 2015-02-07 00:52:49.413 038 15361.68 56.97 53541.95 88888.00 2015-02-07 00:52:49.913 038 15361.68 56.97 53541.95 88888.00 2015-02-07 00:52:50.413 038 15361.68 56.96 53541.95 88888.00 2015-02-07 00:52:50.913 038 15361.67 56.92 53541.91 88888.00 2015-02-07 00:52:51.413 038 15361.68 56.94 53541.90 88888.00 2015-02-07 00:52:51.913 038 15361.69 56.93 53541.91 88888.00 2015-02-07 00:52:52.413 038 15361.71 56.89 53541.93 88888.00 2015-02-07 00:52:52.913 038 15361.75 56.90 53541.97 88888.00 2015-02-07 00:52:53.413 038 15361.70 56.89 53541.97 88888.00 2015-02-07 00:52:53.913 038 15361.70 56.90 53541.92 88888.00 2015-02-07 00:52:54.413 038 15361.63 56.93 53541.93 88888.00 2015-02-07 00:52:54.913 038 15361.66 56.93 53541.95 88888.00 2015-02-07 00:52:55.413 038 15361.69 57.01 53541.97 88888.00 2015-02-07 00:52:55.913 038 15361.68 56.99 53541.97 88888.00 2015-02-07 00:52:56.413 038 15361.70 56.96 53542.00 88888.00 2015-02-07 00:52:56.913 038 15361.71 56.95 53541.98 88888.00 2015-02-07 00:52:57.413 038 15361.71 56.95 53541.98 88888.00 2015-02-07 00:52:57.913 038 15361.79 56.94 53542.02 88888.00 2015-02-07 00:52:58.413 038 15361.84 56.93 53542.05 88888.00 2015-02-07 00:52:58.913 038 15361.81 56.94 53542.02 88888.00 2015-02-07 00:52:59.413 038 15361.76 56.96 53541.98 88888.00 2015-02-07 00:52:59.913 038 15361.76 56.95 53541.95 88888.00 2015-02-07 00:53:00.413 038 15361.75 56.94 53541.96 88888.00 2015-02-07 00:53:00.913 038 15361.72 56.94 53541.92 88888.00 2015-02-07 00:53:01.413 038 15361.77 56.94 53541.92 88888.00 2015-02-07 00:53:01.913 038 15361.77 56.92 53541.93 88888.00 2015-02-07 00:53:02.413 038 15361.76 56.93 53541.91 88888.00 2015-02-07 00:53:02.913 038 15361.73 56.93 53541.92 88888.00 2015-02-07 00:53:03.413 038 15361.77 56.92 53541.90 88888.00 2015-02-07 00:53:03.913 038 15361.78 56.90 53541.92 88888.00 2015-02-07 00:53:04.413 038 15361.78 56.87 53541.91 88888.00 2015-02-07 00:53:04.913 038 15361.79 56.86 53541.96 88888.00 2015-02-07 00:53:05.413 038 15361.77 56.86 53541.97 88888.00 2015-02-07 00:53:05.913 038 15361.77 56.89 53541.97 88888.00 2015-02-07 00:53:06.413 038 15361.78 56.84 53541.95 88888.00 2015-02-07 00:53:06.913 038 15361.79 56.85 53541.93 88888.00 2015-02-07 00:53:07.413 038 15361.85 56.85 53541.89 88888.00 2015-02-07 00:53:07.913 038 15361.89 56.86 53541.90 88888.00 2015-02-07 00:53:08.413 038 15361.87 56.86 53541.93 88888.00 2015-02-07 00:53:08.913 038 15361.85 56.86 53541.97 88888.00 2015-02-07 00:53:09.413 038 15361.86 56.89 53541.90 88888.00 2015-02-07 00:53:09.913 038 15361.89 56.89 53541.94 88888.00 2015-02-07 00:53:10.413 038 15361.86 56.88 53541.98 88888.00 2015-02-07 00:53:10.913 038 15361.84 56.90 53541.95 88888.00 2015-02-07 00:53:11.413 038 15361.87 56.92 53541.99 88888.00 2015-02-07 00:53:11.913 038 15361.87 56.89 53541.99 88888.00 2015-02-07 00:53:12.413 038 15361.90 56.90 53541.99 88888.00 2015-02-07 00:53:12.913 038 15361.88 56.87 53541.94 88888.00 2015-02-07 00:53:13.413 038 15361.87 56.86 53541.92 88888.00 2015-02-07 00:53:13.913 038 15361.94 56.86 53541.94 88888.00 2015-02-07 00:53:14.413 038 15361.89 56.85 53541.90 88888.00 2015-02-07 00:53:14.913 038 15361.87 56.85 53541.94 88888.00 2015-02-07 00:53:15.413 038 15361.89 56.87 53541.92 88888.00 2015-02-07 00:53:15.913 038 15361.89 56.88 53541.86 88888.00 2015-02-07 00:53:16.413 038 15361.87 56.88 53541.84 88888.00 2015-02-07 00:53:16.913 038 15361.88 56.85 53541.82 88888.00 2015-02-07 00:53:17.413 038 15361.88 56.81 53541.80 88888.00 2015-02-07 00:53:17.913 038 15361.91 56.81 53541.85 88888.00 2015-02-07 00:53:18.413 038 15361.94 56.84 53541.83 88888.00 2015-02-07 00:53:18.913 038 15361.88 56.90 53541.85 88888.00 2015-02-07 00:53:19.413 038 15361.87 56.97 53541.88 88888.00 2015-02-07 00:53:19.913 038 15361.91 56.95 53541.88 88888.00 2015-02-07 00:53:20.413 038 15361.93 56.89 53541.90 88888.00 2015-02-07 00:53:20.913 038 15361.90 56.84 53541.84 88888.00 2015-02-07 00:53:21.413 038 15361.87 56.82 53541.86 88888.00 2015-02-07 00:53:21.913 038 15361.91 56.82 53541.86 88888.00 2015-02-07 00:53:22.413 038 15361.93 56.85 53541.89 88888.00 2015-02-07 00:53:22.913 038 15361.93 56.85 53541.89 88888.00 2015-02-07 00:53:23.413 038 15361.96 56.82 53541.86 88888.00 2015-02-07 00:53:23.913 038 15361.96 56.80 53541.83 88888.00 2015-02-07 00:53:24.413 038 15361.96 56.80 53541.83 88888.00 2015-02-07 00:53:24.913 038 15361.94 56.80 53541.79 88888.00 2015-02-07 00:53:25.413 038 15361.96 56.77 53541.79 88888.00 2015-02-07 00:53:25.913 038 15361.98 56.78 53541.81 88888.00 2015-02-07 00:53:26.413 038 15361.99 56.79 53541.83 88888.00 2015-02-07 00:53:26.913 038 15361.98 56.82 53541.88 88888.00 2015-02-07 00:53:27.413 038 15361.98 56.82 53541.85 88888.00 2015-02-07 00:53:27.913 038 15362.02 56.84 53541.85 88888.00 2015-02-07 00:53:28.413 038 15361.99 56.86 53541.78 88888.00 2015-02-07 00:53:28.913 038 15361.99 56.86 53541.82 88888.00 2015-02-07 00:53:29.413 038 15361.96 56.86 53541.84 88888.00 2015-02-07 00:53:29.913 038 15361.98 56.81 53541.80 88888.00 2015-02-07 00:53:30.413 038 15362.02 56.77 53541.84 88888.00 2015-02-07 00:53:30.913 038 15362.07 56.78 53541.88 88888.00 2015-02-07 00:53:31.413 038 15362.11 56.78 53541.90 88888.00 2015-02-07 00:53:31.913 038 15362.14 56.79 53541.86 88888.00 2015-02-07 00:53:32.413 038 15362.12 56.76 53541.86 88888.00 2015-02-07 00:53:32.913 038 15362.13 56.68 53541.86 88888.00 2015-02-07 00:53:33.413 038 15362.15 56.73 53541.91 88888.00 2015-02-07 00:53:33.913 038 15362.12 56.77 53541.90 88888.00 2015-02-07 00:53:34.413 038 15362.13 56.77 53541.83 88888.00 2015-02-07 00:53:34.913 038 15362.15 56.64 53541.83 88888.00 2015-02-07 00:53:35.413 038 15362.14 56.53 53541.81 88888.00 2015-02-07 00:53:35.913 038 15362.20 56.53 53541.84 88888.00 2015-02-07 00:53:36.413 038 15362.15 56.52 53541.90 88888.00 2015-02-07 00:53:36.913 038 15362.20 56.51 53541.91 88888.00 2015-02-07 00:53:37.413 038 15362.20 56.55 53541.85 88888.00 2015-02-07 00:53:37.913 038 15362.20 56.56 53541.82 88888.00 2015-02-07 00:53:38.413 038 15362.17 56.58 53541.80 88888.00 2015-02-07 00:53:38.913 038 15362.20 56.55 53541.84 88888.00 2015-02-07 00:53:39.413 038 15362.23 56.55 53541.83 88888.00 2015-02-07 00:53:39.913 038 15362.24 56.59 53541.79 88888.00 2015-02-07 00:53:40.413 038 15362.23 56.58 53541.80 88888.00 2015-02-07 00:53:40.913 038 15362.23 56.53 53541.81 88888.00 2015-02-07 00:53:41.413 038 15362.24 56.49 53541.77 88888.00 2015-02-07 00:53:41.913 038 15362.26 56.47 53541.76 88888.00 2015-02-07 00:53:42.413 038 15362.24 56.51 53541.81 88888.00 2015-02-07 00:53:42.913 038 15362.26 56.51 53541.81 88888.00 2015-02-07 00:53:43.413 038 15362.26 56.53 53541.83 88888.00 2015-02-07 00:53:43.913 038 15362.29 56.53 53541.78 88888.00 2015-02-07 00:53:44.413 038 15362.31 56.51 53541.76 88888.00 2015-02-07 00:53:44.913 038 15362.27 56.51 53541.79 88888.00 2015-02-07 00:53:45.413 038 15362.26 56.55 53541.76 88888.00 2015-02-07 00:53:45.913 038 15362.32 56.55 53541.77 88888.00 2015-02-07 00:53:46.413 038 15362.30 56.56 53541.75 88888.00 2015-02-07 00:53:46.913 038 15362.27 56.59 53541.70 88888.00 2015-02-07 00:53:47.413 038 15362.32 56.56 53541.73 88888.00 2015-02-07 00:53:47.913 038 15362.35 56.56 53541.75 88888.00 2015-02-07 00:53:48.413 038 15362.35 56.56 53541.73 88888.00 2015-02-07 00:53:48.913 038 15362.33 56.54 53541.75 88888.00 2015-02-07 00:53:49.413 038 15362.31 56.50 53541.78 88888.00 2015-02-07 00:53:49.913 038 15362.33 56.50 53541.80 88888.00 2015-02-07 00:53:50.413 038 15362.31 56.54 53541.79 88888.00 2015-02-07 00:53:50.913 038 15362.31 56.55 53541.81 88888.00 2015-02-07 00:53:51.413 038 15362.32 56.56 53541.84 88888.00 2015-02-07 00:53:51.913 038 15362.33 56.54 53541.88 88888.00 2015-02-07 00:53:52.413 038 15362.36 56.54 53541.82 88888.00 2015-02-07 00:53:52.913 038 15362.35 56.53 53541.79 88888.00 2015-02-07 00:53:53.413 038 15362.34 56.53 53541.85 88888.00 2015-02-07 00:53:53.913 038 15362.36 56.54 53541.83 88888.00 2015-02-07 00:53:54.413 038 15362.34 56.52 53541.82 88888.00 2015-02-07 00:53:54.913 038 15362.31 56.55 53541.86 88888.00 2015-02-07 00:53:55.413 038 15362.31 56.58 53541.85 88888.00 2015-02-07 00:53:55.913 038 15362.29 56.56 53541.83 88888.00 2015-02-07 00:53:56.413 038 15362.34 56.55 53541.83 88888.00 2015-02-07 00:53:56.913 038 15362.33 56.55 53541.86 88888.00 2015-02-07 00:53:57.413 038 15362.39 56.55 53541.88 88888.00 2015-02-07 00:53:57.913 038 15362.41 56.53 53541.82 88888.00 2015-02-07 00:53:58.413 038 15362.40 56.50 53541.85 88888.00 2015-02-07 00:53:58.913 038 15362.40 56.50 53541.83 88888.00 2015-02-07 00:53:59.413 038 15362.41 56.49 53541.83 88888.00 2015-02-07 00:53:59.913 038 15362.42 56.50 53541.82 88888.00 2015-02-07 00:54:00.413 038 15362.47 56.52 53541.84 88888.00 2015-02-07 00:54:00.913 038 15362.43 56.52 53541.83 88888.00 2015-02-07 00:54:01.413 038 15362.48 56.50 53541.82 88888.00 2015-02-07 00:54:01.913 038 15362.50 56.51 53541.81 88888.00 2015-02-07 00:54:02.413 038 15362.47 56.52 53541.80 88888.00 2015-02-07 00:54:02.913 038 15362.47 56.55 53541.77 88888.00 2015-02-07 00:54:03.413 038 15362.51 56.62 53541.78 88888.00 2015-02-07 00:54:03.913 038 15362.54 56.54 53541.78 88888.00 2015-02-07 00:54:04.413 038 15362.54 56.52 53541.80 88888.00 2015-02-07 00:54:04.913 038 15362.53 56.50 53541.81 88888.00 2015-02-07 00:54:05.413 038 15362.49 56.52 53541.79 88888.00 2015-02-07 00:54:05.913 038 15362.48 56.53 53541.75 88888.00 2015-02-07 00:54:06.413 038 15362.51 56.50 53541.70 88888.00 2015-02-07 00:54:06.913 038 15362.57 56.53 53541.74 88888.00 2015-02-07 00:54:07.413 038 15362.50 56.54 53541.72 88888.00 2015-02-07 00:54:07.913 038 15362.53 56.53 53541.79 88888.00 2015-02-07 00:54:08.413 038 15362.52 56.51 53541.82 88888.00 2015-02-07 00:54:08.913 038 15362.49 56.49 53541.77 88888.00 2015-02-07 00:54:09.413 038 15362.51 56.51 53541.76 88888.00 2015-02-07 00:54:09.913 038 15362.54 56.50 53541.72 88888.00 2015-02-07 00:54:10.413 038 15362.57 56.49 53541.72 88888.00 2015-02-07 00:54:10.913 038 15362.51 56.47 53541.71 88888.00 2015-02-07 00:54:11.413 038 15362.54 56.54 53541.75 88888.00 2015-02-07 00:54:11.913 038 15362.53 56.53 53541.75 88888.00 2015-02-07 00:54:12.413 038 15362.57 56.52 53541.69 88888.00 2015-02-07 00:54:12.913 038 15362.59 56.51 53541.70 88888.00 2015-02-07 00:54:13.413 038 15362.60 56.53 53541.70 88888.00 2015-02-07 00:54:13.913 038 15362.58 56.53 53541.69 88888.00 2015-02-07 00:54:14.413 038 15362.62 56.53 53541.74 88888.00 2015-02-07 00:54:14.913 038 15362.59 56.53 53541.77 88888.00 2015-02-07 00:54:15.413 038 15362.59 56.61 53541.80 88888.00 2015-02-07 00:54:15.913 038 15362.62 56.64 53541.80 88888.00 2015-02-07 00:54:16.413 038 15362.60 56.70 53541.76 88888.00 2015-02-07 00:54:16.913 038 15362.62 56.75 53541.74 88888.00 2015-02-07 00:54:17.413 038 15362.68 56.63 53541.74 88888.00 2015-02-07 00:54:17.913 038 15362.71 56.54 53541.76 88888.00 2015-02-07 00:54:18.413 038 15362.69 56.54 53541.80 88888.00 2015-02-07 00:54:18.913 038 15362.68 56.56 53541.79 88888.00 2015-02-07 00:54:19.413 038 15362.65 56.56 53541.80 88888.00 2015-02-07 00:54:19.913 038 15362.65 56.58 53541.83 88888.00 2015-02-07 00:54:20.413 038 15362.65 56.56 53541.84 88888.00 2015-02-07 00:54:20.913 038 15362.67 56.56 53541.82 88888.00 2015-02-07 00:54:21.413 038 15362.70 56.55 53541.77 88888.00 2015-02-07 00:54:21.913 038 15362.70 56.53 53541.73 88888.00 2015-02-07 00:54:22.413 038 15362.72 56.54 53541.69 88888.00 2015-02-07 00:54:22.913 038 15362.69 56.55 53541.69 88888.00 2015-02-07 00:54:23.413 038 15362.68 56.55 53541.69 88888.00 2015-02-07 00:54:23.913 038 15362.69 56.54 53541.71 88888.00 2015-02-07 00:54:24.413 038 15362.69 56.53 53541.70 88888.00 2015-02-07 00:54:24.913 038 15362.70 56.52 53541.72 88888.00 2015-02-07 00:54:25.413 038 15362.72 56.54 53541.73 88888.00 2015-02-07 00:54:25.913 038 15362.77 56.54 53541.74 88888.00 2015-02-07 00:54:26.413 038 15362.79 56.47 53541.76 88888.00 2015-02-07 00:54:26.913 038 15362.76 56.51 53541.76 88888.00 2015-02-07 00:54:27.413 038 15362.72 56.51 53541.74 88888.00 2015-02-07 00:54:27.913 038 15362.68 56.50 53541.69 88888.00 2015-02-07 00:54:28.413 038 15362.72 56.46 53541.69 88888.00 2015-02-07 00:54:28.913 038 15362.79 56.45 53541.71 88888.00 2015-02-07 00:54:29.413 038 15362.77 56.46 53541.68 88888.00 2015-02-07 00:54:29.913 038 15362.80 56.44 53541.70 88888.00 2015-02-07 00:54:30.413 038 15362.79 56.46 53541.70 88888.00 2015-02-07 00:54:30.913 038 15362.78 56.47 53541.72 88888.00 2015-02-07 00:54:31.413 038 15362.77 56.51 53541.73 88888.00 2015-02-07 00:54:31.913 038 15362.79 56.51 53541.70 88888.00 2015-02-07 00:54:32.413 038 15362.78 56.46 53541.72 88888.00 2015-02-07 00:54:32.913 038 15362.81 56.44 53541.72 88888.00 2015-02-07 00:54:33.413 038 15362.77 56.43 53541.74 88888.00 2015-02-07 00:54:33.913 038 15362.77 56.44 53541.72 88888.00 2015-02-07 00:54:34.413 038 15362.79 56.50 53541.74 88888.00 2015-02-07 00:54:34.913 038 15362.77 56.54 53541.72 88888.00 2015-02-07 00:54:35.413 038 15362.77 56.51 53541.75 88888.00 2015-02-07 00:54:35.913 038 15362.78 56.46 53541.75 88888.00 2015-02-07 00:54:36.413 038 15362.83 56.46 53541.73 88888.00 2015-02-07 00:54:36.913 038 15362.85 56.47 53541.69 88888.00 2015-02-07 00:54:37.413 038 15362.85 56.50 53541.72 88888.00 2015-02-07 00:54:37.913 038 15362.84 56.56 53541.69 88888.00 2015-02-07 00:54:38.413 038 15362.80 56.55 53541.70 88888.00 2015-02-07 00:54:38.913 038 15362.77 56.60 53541.72 88888.00 2015-02-07 00:54:39.413 038 15362.78 56.62 53541.75 88888.00 2015-02-07 00:54:39.913 038 15362.78 56.61 53541.76 88888.00 2015-02-07 00:54:40.413 038 15362.84 56.58 53541.74 88888.00 2015-02-07 00:54:40.913 038 15362.85 56.58 53541.73 88888.00 2015-02-07 00:54:41.413 038 15362.86 56.56 53541.72 88888.00 2015-02-07 00:54:41.913 038 15362.90 56.56 53541.71 88888.00 2015-02-07 00:54:42.413 038 15362.90 56.56 53541.73 88888.00 2015-02-07 00:54:42.913 038 15362.83 56.60 53541.71 88888.00 2015-02-07 00:54:43.413 038 15362.81 56.60 53541.72 88888.00 2015-02-07 00:54:43.913 038 15362.85 56.63 53541.70 88888.00 2015-02-07 00:54:44.413 038 15362.84 56.67 53541.70 88888.00 2015-02-07 00:54:44.913 038 15362.86 56.58 53541.75 88888.00 2015-02-07 00:54:45.413 038 15362.89 56.60 53541.77 88888.00 2015-02-07 00:54:45.913 038 15362.96 56.61 53541.74 88888.00 2015-02-07 00:54:46.413 038 15362.99 56.60 53541.74 88888.00 2015-02-07 00:54:46.913 038 15362.97 56.58 53541.75 88888.00 2015-02-07 00:54:47.413 038 15362.90 56.60 53541.80 88888.00 2015-02-07 00:54:47.913 038 15362.90 56.60 53541.76 88888.00 2015-02-07 00:54:48.413 038 15362.93 56.60 53541.78 88888.00 2015-02-07 00:54:48.913 038 15362.87 56.64 53541.79 88888.00 2015-02-07 00:54:49.413 038 15362.84 56.64 53541.73 88888.00 2015-02-07 00:54:49.913 038 15362.86 56.58 53541.73 88888.00 2015-02-07 00:54:50.413 038 15362.92 56.56 53541.76 88888.00 2015-02-07 00:54:50.913 038 15362.87 56.55 53541.77 88888.00 2015-02-07 00:54:51.413 038 15362.87 56.60 53541.71 88888.00 2015-02-07 00:54:51.913 038 15362.85 56.63 53541.74 88888.00 2015-02-07 00:54:52.413 038 15362.86 56.65 53541.76 88888.00 2015-02-07 00:54:52.913 038 15362.86 56.62 53541.70 88888.00 2015-02-07 00:54:53.413 038 15362.80 56.67 53541.65 88888.00 2015-02-07 00:54:53.913 038 15362.83 56.69 53541.63 88888.00 2015-02-07 00:54:54.413 038 15362.88 56.64 53541.66 88888.00 2015-02-07 00:54:54.913 038 15362.90 56.59 53541.70 88888.00 2015-02-07 00:54:55.413 038 15362.90 56.56 53541.69 88888.00 2015-02-07 00:54:55.913 038 15362.90 56.59 53541.73 88888.00 2015-02-07 00:54:56.413 038 15362.94 56.65 53541.71 88888.00 2015-02-07 00:54:56.913 038 15362.93 56.68 53541.70 88888.00 2015-02-07 00:54:57.413 038 15362.90 56.68 53541.66 88888.00 2015-02-07 00:54:57.913 038 15362.90 56.67 53541.70 88888.00 2015-02-07 00:54:58.413 038 15362.90 56.68 53541.73 88888.00 2015-02-07 00:54:58.913 038 15362.94 56.67 53541.75 88888.00 2015-02-07 00:54:59.413 038 15362.95 56.61 53541.73 88888.00 2015-02-07 00:54:59.913 038 15362.93 56.55 53541.63 88888.00 2015-02-07 00:55:00.413 038 15362.89 56.63 53541.63 88888.00 2015-02-07 00:55:00.913 038 15362.90 56.71 53541.64 88888.00 2015-02-07 00:55:01.413 038 15362.90 56.76 53541.66 88888.00 2015-02-07 00:55:01.913 038 15362.90 56.72 53541.65 88888.00 2015-02-07 00:55:02.413 038 15362.89 56.71 53541.64 88888.00 2015-02-07 00:55:02.913 038 15362.88 56.75 53541.64 88888.00 2015-02-07 00:55:03.413 038 15362.90 56.71 53541.63 88888.00 2015-02-07 00:55:03.913 038 15362.93 56.71 53541.61 88888.00 2015-02-07 00:55:04.413 038 15362.94 56.70 53541.60 88888.00 2015-02-07 00:55:04.913 038 15362.97 56.76 53541.62 88888.00 2015-02-07 00:55:05.413 038 15362.95 56.77 53541.64 88888.00 2015-02-07 00:55:05.913 038 15362.95 56.79 53541.64 88888.00 2015-02-07 00:55:06.413 038 15362.99 56.82 53541.61 88888.00 2015-02-07 00:55:06.913 038 15363.03 56.85 53541.58 88888.00 2015-02-07 00:55:07.413 038 15363.07 56.86 53541.52 88888.00 2015-02-07 00:55:07.913 038 15363.08 56.82 53541.44 88888.00 2015-02-07 00:55:08.413 038 15363.14 56.82 53541.46 88888.00 2015-02-07 00:55:08.913 038 15363.14 56.80 53541.49 88888.00 2015-02-07 00:55:09.413 038 15363.13 56.77 53541.42 88888.00 2015-02-07 00:55:09.913 038 15363.20 56.76 53541.33 88888.00 2015-02-07 00:55:10.413 038 15363.23 56.76 53541.34 88888.00 2015-02-07 00:55:10.913 038 15363.31 56.73 53541.35 88888.00 2015-02-07 00:55:11.413 038 15363.32 56.65 53541.36 88888.00 2015-02-07 00:55:11.913 038 15363.32 56.65 53541.34 88888.00 2015-02-07 00:55:12.413 038 15363.31 56.61 53541.29 88888.00 2015-02-07 00:55:12.913 038 15363.24 56.56 53541.26 88888.00 2015-02-07 00:55:13.413 038 15363.23 56.51 53541.26 88888.00 2015-02-07 00:55:13.913 038 15363.24 56.46 53541.34 88888.00 2015-02-07 00:55:14.413 038 15363.22 56.42 53541.37 88888.00 2015-02-07 00:55:14.913 038 15363.19 56.41 53541.33 88888.00 2015-02-07 00:55:15.413 038 15363.13 56.51 53541.43 88888.00 2015-02-07 00:55:15.913 038 15363.11 56.58 53541.50 88888.00 2015-02-07 00:55:16.413 038 15363.07 56.44 53541.52 88888.00 2015-02-07 00:55:16.913 038 15363.07 56.47 53541.60 88888.00 2015-02-07 00:55:17.413 038 15363.07 56.49 53541.64 88888.00 2015-02-07 00:55:17.913 038 15363.05 56.47 53541.65 88888.00 2015-02-07 00:55:18.413 038 15363.02 56.55 53541.69 88888.00 2015-02-07 00:55:18.913 038 15363.02 56.56 53541.70 88888.00 2015-02-07 00:55:19.413 038 15363.04 56.53 53541.65 88888.00 2015-02-07 00:55:19.913 038 15363.02 56.56 53541.65 88888.00 2015-02-07 00:55:20.413 038 15363.03 56.56 53541.71 88888.00 2015-02-07 00:55:20.913 038 15363.06 56.54 53541.80 88888.00 2015-02-07 00:55:21.413 038 15363.07 56.59 53541.77 88888.00 2015-02-07 00:55:21.913 038 15363.08 56.58 53541.78 88888.00 2015-02-07 00:55:22.413 038 15363.05 56.59 53541.77 88888.00 2015-02-07 00:55:22.913 038 15363.03 56.58 53541.77 88888.00 2015-02-07 00:55:23.413 038 15363.03 56.52 53541.77 88888.00 2015-02-07 00:55:23.913 038 15363.06 56.56 53541.79 88888.00 2015-02-07 00:55:24.413 038 15363.05 56.62 53541.80 88888.00 2015-02-07 00:55:24.913 038 15363.03 56.60 53541.76 88888.00 2015-02-07 00:55:25.413 038 15363.06 56.55 53541.75 88888.00 2015-02-07 00:55:25.913 038 15363.12 56.53 53541.73 88888.00 2015-02-07 00:55:26.413 038 15363.13 56.54 53541.75 88888.00 2015-02-07 00:55:26.913 038 15363.08 56.59 53541.77 88888.00 2015-02-07 00:55:27.413 038 15363.07 56.61 53541.78 88888.00 2015-02-07 00:55:27.913 038 15363.08 56.59 53541.77 88888.00 2015-02-07 00:55:28.413 038 15363.11 56.58 53541.78 88888.00 2015-02-07 00:55:28.913 038 15363.11 56.59 53541.79 88888.00 2015-02-07 00:55:29.413 038 15363.10 56.56 53541.74 88888.00 2015-02-07 00:55:29.913 038 15363.07 56.62 53541.71 88888.00 2015-02-07 00:55:30.413 038 15363.10 56.65 53541.77 88888.00 2015-02-07 00:55:30.913 038 15363.12 56.63 53541.77 88888.00 2015-02-07 00:55:31.413 038 15363.13 56.62 53541.76 88888.00 2015-02-07 00:55:31.913 038 15363.14 56.59 53541.74 88888.00 2015-02-07 00:55:32.413 038 15363.16 56.58 53541.76 88888.00 2015-02-07 00:55:32.913 038 15363.15 56.68 53541.78 88888.00 2015-02-07 00:55:33.413 038 15363.14 56.68 53541.76 88888.00 2015-02-07 00:55:33.913 038 15363.23 56.65 53541.71 88888.00 2015-02-07 00:55:34.413 038 15363.25 56.63 53541.71 88888.00 2015-02-07 00:55:34.913 038 15363.19 56.64 53541.76 88888.00 2015-02-07 00:55:35.413 038 15363.16 56.62 53541.80 88888.00 2015-02-07 00:55:35.913 038 15363.16 56.61 53541.74 88888.00 2015-02-07 00:55:36.413 038 15363.22 56.62 53541.72 88888.00 2015-02-07 00:55:36.913 038 15363.20 56.68 53541.72 88888.00 2015-02-07 00:55:37.413 038 15363.10 56.64 53541.71 88888.00 2015-02-07 00:55:37.913 038 15363.12 56.61 53541.73 88888.00 2015-02-07 00:55:38.413 038 15363.23 56.60 53541.77 88888.00 2015-02-07 00:55:38.913 038 15363.21 56.56 53541.73 88888.00 2015-02-07 00:55:39.413 038 15363.20 56.60 53541.79 88888.00 2015-02-07 00:55:39.913 038 15363.20 56.68 53541.79 88888.00 2015-02-07 00:55:40.413 038 15363.25 56.75 53541.73 88888.00 2015-02-07 00:55:40.913 038 15363.24 56.79 53541.74 88888.00 2015-02-07 00:55:41.413 038 15363.23 56.79 53541.75 88888.00 2015-02-07 00:55:41.913 038 15363.23 56.85 53541.71 88888.00 2015-02-07 00:55:42.413 038 15363.21 56.86 53541.72 88888.00 2015-02-07 00:55:42.913 038 15363.16 56.84 53541.81 88888.00 2015-02-07 00:55:43.413 038 15363.17 56.82 53541.83 88888.00 2015-02-07 00:55:43.913 038 15363.21 56.86 53541.80 88888.00 2015-02-07 00:55:44.413 038 15363.16 56.88 53541.84 88888.00 2015-02-07 00:55:44.913 038 15363.17 56.82 53541.79 88888.00 2015-02-07 00:55:45.413 038 15363.21 56.82 53541.78 88888.00 2015-02-07 00:55:45.913 038 15363.22 56.78 53541.75 88888.00 2015-02-07 00:55:46.413 038 15363.20 56.80 53541.77 88888.00 2015-02-07 00:55:46.913 038 15363.15 56.84 53541.84 88888.00 2015-02-07 00:55:47.413 038 15363.16 56.85 53541.84 88888.00 2015-02-07 00:55:47.913 038 15363.20 56.81 53541.85 88888.00 2015-02-07 00:55:48.413 038 15363.30 56.80 53541.81 88888.00 2015-02-07 00:55:48.913 038 15363.28 56.81 53541.77 88888.00 2015-02-07 00:55:49.413 038 15363.19 56.86 53541.79 88888.00 2015-02-07 00:55:49.913 038 15363.20 56.86 53541.86 88888.00 2015-02-07 00:55:50.413 038 15363.23 56.84 53541.93 88888.00 2015-02-07 00:55:50.913 038 15363.22 56.82 53541.90 88888.00 2015-02-07 00:55:51.413 038 15363.21 56.75 53541.85 88888.00 2015-02-07 00:55:51.913 038 15363.22 56.70 53541.78 88888.00 2015-02-07 00:55:52.413 038 15363.23 56.68 53541.81 88888.00 2015-02-07 00:55:52.913 038 15363.23 56.71 53541.80 88888.00 2015-02-07 00:55:53.413 038 15363.22 56.71 53541.84 88888.00 2015-02-07 00:55:53.913 038 15363.22 56.71 53541.85 88888.00 2015-02-07 00:55:54.413 038 15363.24 56.67 53541.88 88888.00 2015-02-07 00:55:54.913 038 15363.26 56.63 53541.89 88888.00 2015-02-07 00:55:55.413 038 15363.30 56.64 53541.88 88888.00 2015-02-07 00:55:55.913 038 15363.31 56.63 53541.81 88888.00 2015-02-07 00:55:56.413 038 15363.23 56.63 53541.80 88888.00 2015-02-07 00:55:56.913 038 15363.17 56.63 53541.80 88888.00 2015-02-07 00:55:57.413 038 15363.16 56.70 53541.85 88888.00 2015-02-07 00:55:57.913 038 15363.15 56.67 53541.84 88888.00 2015-02-07 00:55:58.413 038 15363.20 56.65 53541.86 88888.00 2015-02-07 00:55:58.913 038 15363.13 56.64 53541.91 88888.00 2015-02-07 00:55:59.413 038 15363.13 56.67 53541.94 88888.00 2015-02-07 00:55:59.913 038 15363.11 56.63 53541.91 88888.00 2015-02-07 00:56:00.413 038 15363.08 56.65 53541.86 88888.00 2015-02-07 00:56:00.913 038 15363.06 56.68 53541.85 88888.00 2015-02-07 00:56:01.413 038 15363.07 56.71 53541.90 88888.00 2015-02-07 00:56:01.913 038 15363.06 56.70 53541.81 88888.00 2015-02-07 00:56:02.413 038 15363.06 56.68 53541.80 88888.00 2015-02-07 00:56:02.913 038 15363.06 56.68 53541.86 88888.00 2015-02-07 00:56:03.413 038 15363.13 56.70 53541.88 88888.00 2015-02-07 00:56:03.913 038 15363.07 56.69 53541.88 88888.00 2015-02-07 00:56:04.413 038 15363.06 56.71 53541.93 88888.00 2015-02-07 00:56:04.913 038 15363.04 56.68 53541.94 88888.00 2015-02-07 00:56:05.413 038 15363.04 56.71 53541.90 88888.00 2015-02-07 00:56:05.913 038 15363.01 56.71 53541.84 88888.00 2015-02-07 00:56:06.413 038 15362.99 56.68 53541.82 88888.00 2015-02-07 00:56:06.913 038 15363.04 56.68 53541.83 88888.00 2015-02-07 00:56:07.413 038 15363.10 56.68 53541.79 88888.00 2015-02-07 00:56:07.913 038 15362.99 56.73 53541.78 88888.00 2015-02-07 00:56:08.413 038 15362.98 56.73 53541.80 88888.00 2015-02-07 00:56:08.913 038 15362.97 56.70 53541.83 88888.00 2015-02-07 00:56:09.413 038 15362.96 56.68 53541.81 88888.00 2015-02-07 00:56:09.913 038 15362.98 56.69 53541.76 88888.00 2015-02-07 00:56:10.413 038 15362.96 56.70 53541.78 88888.00 2015-02-07 00:56:10.913 038 15362.97 56.69 53541.81 88888.00 2015-02-07 00:56:11.413 038 15363.04 56.64 53541.84 88888.00 2015-02-07 00:56:11.913 038 15363.03 56.68 53541.83 88888.00 2015-02-07 00:56:12.413 038 15363.02 56.70 53541.83 88888.00 2015-02-07 00:56:12.913 038 15363.02 56.70 53541.81 88888.00 2015-02-07 00:56:13.413 038 15363.10 56.72 53541.83 88888.00 2015-02-07 00:56:13.913 038 15363.03 56.76 53541.85 88888.00 2015-02-07 00:56:14.413 038 15363.02 56.77 53541.86 88888.00 2015-02-07 00:56:14.913 038 15363.07 56.75 53541.86 88888.00 2015-02-07 00:56:15.413 038 15363.05 56.77 53541.84 88888.00 2015-02-07 00:56:15.913 038 15363.07 56.78 53541.81 88888.00 2015-02-07 00:56:16.413 038 15363.03 56.77 53541.79 88888.00 2015-02-07 00:56:16.913 038 15362.97 56.76 53541.80 88888.00 2015-02-07 00:56:17.413 038 15362.98 56.77 53541.82 88888.00 2015-02-07 00:56:17.913 038 15363.01 56.77 53541.84 88888.00 2015-02-07 00:56:18.413 038 15362.92 56.80 53541.85 88888.00 2015-02-07 00:56:18.913 038 15362.93 56.79 53541.82 88888.00 2015-02-07 00:56:19.413 038 15362.90 56.82 53541.79 88888.00 2015-02-07 00:56:19.913 038 15362.86 56.81 53541.82 88888.00 2015-02-07 00:56:20.413 038 15362.92 56.82 53541.83 88888.00 2015-02-07 00:56:20.913 038 15362.94 56.85 53541.82 88888.00 2015-02-07 00:56:21.413 038 15362.95 56.84 53541.85 88888.00 2015-02-07 00:56:21.913 038 15362.95 56.80 53541.86 88888.00 2015-02-07 00:56:22.413 038 15362.94 56.78 53541.84 88888.00 2015-02-07 00:56:22.913 038 15362.97 56.78 53541.84 88888.00 2015-02-07 00:56:23.413 038 15362.99 56.80 53541.79 88888.00 2015-02-07 00:56:23.913 038 15362.97 56.81 53541.82 88888.00 2015-02-07 00:56:24.413 038 15362.94 56.82 53541.84 88888.00 2015-02-07 00:56:24.913 038 15362.94 56.82 53541.81 88888.00 2015-02-07 00:56:25.413 038 15362.95 56.77 53541.76 88888.00 2015-02-07 00:56:25.913 038 15363.02 56.80 53541.79 88888.00 2015-02-07 00:56:26.413 038 15363.08 56.85 53541.79 88888.00 2015-02-07 00:56:26.913 038 15363.07 56.84 53541.82 88888.00 2015-02-07 00:56:27.413 038 15363.05 56.82 53541.83 88888.00 2015-02-07 00:56:27.913 038 15362.98 56.81 53541.81 88888.00 2015-02-07 00:56:28.413 038 15362.95 56.82 53541.80 88888.00 2015-02-07 00:56:28.913 038 15362.93 56.82 53541.78 88888.00 2015-02-07 00:56:29.413 038 15362.89 56.77 53541.84 88888.00 2015-02-07 00:56:29.913 038 15362.90 56.76 53541.90 88888.00 2015-02-07 00:56:30.413 038 15362.94 56.77 53541.88 88888.00 2015-02-07 00:56:30.913 038 15362.92 56.79 53541.89 88888.00 2015-02-07 00:56:31.413 038 15362.86 56.81 53541.91 88888.00 2015-02-07 00:56:31.913 038 15362.83 56.81 53541.93 88888.00 2015-02-07 00:56:32.413 038 15362.79 56.85 53541.96 88888.00 2015-02-07 00:56:32.913 038 15362.81 56.88 53541.95 88888.00 2015-02-07 00:56:33.413 038 15362.83 56.92 53541.94 88888.00 2015-02-07 00:56:33.913 038 15362.84 56.89 53541.96 88888.00 2015-02-07 00:56:34.413 038 15362.86 56.90 53541.97 88888.00 2015-02-07 00:56:34.913 038 15362.86 56.90 53541.95 88888.00 2015-02-07 00:56:35.413 038 15362.90 56.89 53541.96 88888.00 2015-02-07 00:56:35.913 038 15362.89 56.90 53541.97 88888.00 2015-02-07 00:56:36.413 038 15362.94 56.93 53541.95 88888.00 2015-02-07 00:56:36.913 038 15362.92 56.96 53541.91 88888.00 2015-02-07 00:56:37.413 038 15362.94 56.94 53541.97 88888.00 2015-02-07 00:56:37.913 038 15362.96 56.93 53541.97 88888.00 2015-02-07 00:56:38.413 038 15362.97 56.90 53541.96 88888.00 2015-02-07 00:56:38.913 038 15362.95 56.89 53541.97 88888.00 2015-02-07 00:56:39.413 038 15362.94 56.88 53541.97 88888.00 2015-02-07 00:56:39.913 038 15362.97 56.87 53542.00 88888.00 2015-02-07 00:56:40.413 038 15362.95 56.93 53542.05 88888.00 2015-02-07 00:56:40.913 038 15362.98 56.96 53542.04 88888.00 2015-02-07 00:56:41.413 038 15363.02 56.94 53542.03 88888.00 2015-02-07 00:56:41.913 038 15362.96 56.89 53542.05 88888.00 2015-02-07 00:56:42.413 038 15362.95 56.88 53542.06 88888.00 2015-02-07 00:56:42.913 038 15362.96 56.90 53542.05 88888.00 2015-02-07 00:56:43.413 038 15362.95 56.88 53542.00 88888.00 2015-02-07 00:56:43.913 038 15362.89 56.86 53542.06 88888.00 2015-02-07 00:56:44.413 038 15362.89 56.86 53542.04 88888.00 2015-02-07 00:56:44.913 038 15362.84 56.86 53542.04 88888.00 2015-02-07 00:56:45.413 038 15362.80 56.87 53542.04 88888.00 2015-02-07 00:56:45.913 038 15362.85 56.88 53542.00 88888.00 2015-02-07 00:56:46.413 038 15362.83 56.89 53541.99 88888.00 2015-02-07 00:56:46.913 038 15362.80 56.90 53542.04 88888.00 2015-02-07 00:56:47.413 038 15362.79 56.94 53542.08 88888.00 2015-02-07 00:56:47.913 038 15362.77 56.94 53542.03 88888.00 2015-02-07 00:56:48.413 038 15362.76 56.92 53542.05 88888.00 2015-02-07 00:56:48.913 038 15362.76 56.90 53542.02 88888.00 2015-02-07 00:56:49.413 038 15362.84 56.90 53542.05 88888.00 2015-02-07 00:56:49.913 038 15362.95 56.92 53542.10 88888.00 2015-02-07 00:56:50.413 038 15362.90 56.89 53542.06 88888.00 2015-02-07 00:56:50.913 038 15362.81 56.89 53542.04 88888.00 2015-02-07 00:56:51.413 038 15362.75 56.90 53542.02 88888.00 2015-02-07 00:56:51.913 038 15362.76 56.92 53542.06 88888.00 2015-02-07 00:56:52.413 038 15362.70 56.92 53542.02 88888.00 2015-02-07 00:56:52.913 038 15362.71 56.95 53542.00 88888.00 2015-02-07 00:56:53.413 038 15362.71 57.02 53542.01 88888.00 2015-02-07 00:56:53.913 038 15362.72 56.92 53541.99 88888.00 2015-02-07 00:56:54.413 038 15362.70 56.90 53541.97 88888.00 2015-02-07 00:56:54.913 038 15362.72 56.94 53541.94 88888.00 2015-02-07 00:56:55.413 038 15362.70 57.01 53541.92 88888.00 2015-02-07 00:56:55.913 038 15362.71 57.01 53541.98 88888.00 2015-02-07 00:56:56.413 038 15362.69 57.01 53541.94 88888.00 2015-02-07 00:56:56.913 038 15362.68 56.99 53541.95 88888.00 2015-02-07 00:56:57.413 038 15362.69 56.96 53541.97 88888.00 2015-02-07 00:56:57.913 038 15362.67 56.99 53542.02 88888.00 2015-02-07 00:56:58.413 038 15362.63 57.03 53541.97 88888.00 2015-02-07 00:56:58.913 038 15362.67 56.98 53541.94 88888.00 2015-02-07 00:56:59.413 038 15362.70 56.99 53541.95 88888.00 2015-02-07 00:56:59.913 038 15362.74 57.02 53541.98 88888.00 2015-02-07 00:57:00.413 038 15362.76 57.01 53541.97 88888.00 2015-02-07 00:57:00.913 038 15362.70 56.98 53541.99 88888.00 2015-02-07 00:57:01.413 038 15362.67 56.96 53541.99 88888.00 2015-02-07 00:57:01.913 038 15362.65 56.96 53541.93 88888.00 2015-02-07 00:57:02.413 038 15362.65 56.97 53541.92 88888.00 2015-02-07 00:57:02.913 038 15362.61 57.01 53541.92 88888.00 2015-02-07 00:57:03.413 038 15362.62 57.01 53541.93 88888.00 2015-02-07 00:57:03.913 038 15362.63 56.96 53541.96 88888.00 2015-02-07 00:57:04.413 038 15362.60 56.98 53541.99 88888.00 2015-02-07 00:57:04.913 038 15362.60 57.05 53541.98 88888.00 2015-02-07 00:57:05.413 038 15362.62 57.10 53542.00 88888.00 2015-02-07 00:57:05.913 038 15362.61 57.08 53541.97 88888.00 2015-02-07 00:57:06.413 038 15362.60 57.12 53542.03 88888.00 2015-02-07 00:57:06.913 038 15362.59 57.10 53542.09 88888.00 2015-02-07 00:57:07.413 038 15362.59 57.05 53542.06 88888.00 2015-02-07 00:57:07.913 038 15362.58 57.04 53542.04 88888.00 2015-02-07 00:57:08.413 038 15362.57 57.04 53542.05 88888.00 2015-02-07 00:57:08.913 038 15362.54 57.07 53542.02 88888.00 2015-02-07 00:57:09.413 038 15362.52 57.06 53541.98 88888.00 2015-02-07 00:57:09.913 038 15362.49 57.05 53541.95 88888.00 2015-02-07 00:57:10.413 038 15362.45 57.05 53541.95 88888.00 2015-02-07 00:57:10.913 038 15362.44 57.02 53541.97 88888.00 2015-02-07 00:57:11.413 038 15362.47 57.03 53541.92 88888.00 2015-02-07 00:57:11.913 038 15362.49 57.01 53541.91 88888.00 2015-02-07 00:57:12.413 038 15362.50 56.97 53541.94 88888.00 2015-02-07 00:57:12.913 038 15362.48 56.97 53541.96 88888.00 2015-02-07 00:57:13.413 038 15362.45 56.98 53541.98 88888.00 2015-02-07 00:57:13.913 038 15362.48 56.99 53542.04 88888.00 2015-02-07 00:57:14.413 038 15362.48 56.96 53542.02 88888.00 2015-02-07 00:57:14.913 038 15362.48 56.96 53541.99 88888.00 2015-02-07 00:57:15.413 038 15362.48 56.98 53541.93 88888.00 2015-02-07 00:57:15.913 038 15362.43 56.98 53541.97 88888.00 2015-02-07 00:57:16.413 038 15362.43 56.99 53541.97 88888.00 2015-02-07 00:57:16.913 038 15362.42 56.98 53541.95 88888.00 2015-02-07 00:57:17.413 038 15362.47 56.99 53542.04 88888.00 2015-02-07 00:57:17.913 038 15362.50 57.02 53542.00 88888.00 2015-02-07 00:57:18.413 038 15362.44 56.97 53541.98 88888.00 2015-02-07 00:57:18.913 038 15362.45 57.01 53541.95 88888.00 2015-02-07 00:57:19.413 038 15362.42 57.02 53542.00 88888.00 2015-02-07 00:57:19.913 038 15362.36 57.04 53541.97 88888.00 2015-02-07 00:57:20.413 038 15362.39 57.06 53541.99 88888.00 2015-02-07 00:57:20.913 038 15362.39 57.06 53542.04 88888.00 2015-02-07 00:57:21.413 038 15362.39 57.04 53542.08 88888.00 2015-02-07 00:57:21.913 038 15362.36 57.01 53542.06 88888.00 2015-02-07 00:57:22.413 038 15362.39 56.99 53542.00 88888.00 2015-02-07 00:57:22.913 038 15362.35 57.02 53542.04 88888.00 2015-02-07 00:57:23.413 038 15362.39 57.02 53542.05 88888.00 2015-02-07 00:57:23.913 038 15362.40 56.99 53542.13 88888.00 2015-02-07 00:57:24.413 038 15362.40 57.03 53542.11 88888.00 2015-02-07 00:57:24.913 038 15362.41 57.04 53542.12 88888.00 2015-02-07 00:57:25.413 038 15362.39 57.06 53542.05 88888.00 2015-02-07 00:57:25.913 038 15362.35 57.03 53541.99 88888.00 2015-02-07 00:57:26.413 038 15362.35 57.01 53541.98 88888.00 2015-02-07 00:57:26.913 038 15362.34 57.03 53542.02 88888.00 2015-02-07 00:57:27.413 038 15362.36 57.02 53542.05 88888.00 2015-02-07 00:57:27.913 038 15362.41 57.02 53542.08 88888.00 2015-02-07 00:57:28.413 038 15362.36 57.03 53542.05 88888.00 2015-02-07 00:57:28.913 038 15362.33 56.99 53542.06 88888.00 2015-02-07 00:57:29.413 038 15362.26 56.98 53542.05 88888.00 2015-02-07 00:57:29.913 038 15362.27 56.93 53541.97 88888.00 2015-02-07 00:57:30.413 038 15362.27 56.94 53541.99 88888.00 2015-02-07 00:57:30.913 038 15362.31 56.98 53542.08 88888.00 2015-02-07 00:57:31.413 038 15362.27 56.99 53542.08 88888.00 2015-02-07 00:57:31.913 038 15362.26 57.01 53542.06 88888.00 2015-02-07 00:57:32.413 038 15362.25 57.04 53542.04 88888.00 2015-02-07 00:57:32.913 038 15362.23 57.03 53542.03 88888.00 2015-02-07 00:57:33.413 038 15362.26 57.02 53542.08 88888.00 2015-02-07 00:57:33.913 038 15362.32 57.04 53542.08 88888.00 2015-02-07 00:57:34.413 038 15362.30 57.04 53542.02 88888.00 2015-02-07 00:57:34.913 038 15362.30 57.07 53542.02 88888.00 2015-02-07 00:57:35.413 038 15362.32 57.10 53542.04 88888.00 2015-02-07 00:57:35.913 038 15362.31 57.03 53542.04 88888.00 2015-02-07 00:57:36.413 038 15362.23 56.99 53542.08 88888.00 2015-02-07 00:57:36.913 038 15362.24 57.10 53542.05 88888.00 2015-02-07 00:57:37.413 038 15362.29 57.20 53542.08 88888.00 2015-02-07 00:57:37.913 038 15362.32 57.12 53542.09 88888.00 2015-02-07 00:57:38.413 038 15362.30 57.07 53542.08 88888.00 2015-02-07 00:57:38.913 038 15362.31 57.06 53542.09 88888.00 2015-02-07 00:57:39.413 038 15362.29 57.02 53542.04 88888.00 2015-02-07 00:57:39.913 038 15362.26 57.01 53542.02 88888.00 2015-02-07 00:57:40.413 038 15362.25 57.02 53542.08 88888.00 2015-02-07 00:57:40.913 038 15362.23 57.02 53542.03 88888.00 2015-02-07 00:57:41.413 038 15362.27 57.04 53542.03 88888.00 2015-02-07 00:57:41.913 038 15362.24 57.03 53542.10 88888.00 2015-02-07 00:57:42.413 038 15362.15 57.02 53542.11 88888.00 2015-02-07 00:57:42.913 038 15362.15 57.02 53542.06 88888.00 2015-02-07 00:57:43.413 038 15362.14 57.06 53542.00 88888.00 2015-02-07 00:57:43.913 038 15362.15 57.07 53542.05 88888.00 2015-02-07 00:57:44.413 038 15362.18 57.04 53542.05 88888.00 2015-02-07 00:57:44.913 038 15362.17 57.01 53542.04 88888.00 2015-02-07 00:57:45.413 038 15362.21 56.98 53542.00 88888.00 2015-02-07 00:57:45.913 038 15362.20 57.04 53541.96 88888.00 2015-02-07 00:57:46.413 038 15362.14 57.05 53541.99 88888.00 2015-02-07 00:57:46.913 038 15362.16 57.02 53542.00 88888.00 2015-02-07 00:57:47.413 038 15362.14 57.02 53541.98 88888.00 2015-02-07 00:57:47.913 038 15362.14 57.04 53541.93 88888.00 2015-02-07 00:57:48.413 038 15362.18 57.06 53541.96 88888.00 2015-02-07 00:57:48.913 038 15362.12 57.05 53542.02 88888.00 2015-02-07 00:57:49.413 038 15362.08 57.06 53542.09 88888.00 2015-02-07 00:57:49.913 038 15362.09 57.10 53542.08 88888.00 2015-02-07 00:57:50.413 038 15362.06 57.04 53541.96 88888.00 2015-02-07 00:57:50.913 038 15362.05 57.06 53541.94 88888.00 2015-02-07 00:57:51.413 038 15362.04 57.07 53541.96 88888.00 2015-02-07 00:57:51.913 038 15362.00 57.06 53541.96 88888.00 2015-02-07 00:57:52.413 038 15362.00 57.06 53541.95 88888.00 2015-02-07 00:57:52.913 038 15361.99 57.03 53541.94 88888.00 2015-02-07 00:57:53.413 038 15362.00 57.04 53541.91 88888.00 2015-02-07 00:57:53.913 038 15362.00 57.06 53541.89 88888.00 2015-02-07 00:57:54.413 038 15361.98 57.02 53541.89 88888.00 2015-02-07 00:57:54.913 038 15362.02 57.02 53541.91 88888.00 2015-02-07 00:57:55.413 038 15361.99 57.02 53541.86 88888.00 2015-02-07 00:57:55.913 038 15361.97 56.99 53541.92 88888.00 2015-02-07 00:57:56.413 038 15361.96 57.01 53541.98 88888.00 2015-02-07 00:57:56.913 038 15361.93 57.01 53541.91 88888.00 2015-02-07 00:57:57.413 038 15361.95 57.04 53541.88 88888.00 2015-02-07 00:57:57.913 038 15361.95 57.02 53541.90 88888.00 2015-02-07 00:57:58.413 038 15361.94 57.04 53541.91 88888.00 2015-02-07 00:57:58.913 038 15361.91 57.07 53541.90 88888.00 2015-02-07 00:57:59.413 038 15361.86 57.04 53541.95 88888.00 2015-02-07 00:57:59.913 038 15361.85 57.04 53541.97 88888.00 2015-02-07 00:58:00.413 038 15361.89 57.04 53542.02 88888.00 2015-02-07 00:58:00.913 038 15361.88 57.05 53541.97 88888.00 2015-02-07 00:58:01.413 038 15361.87 57.02 53541.97 88888.00 2015-02-07 00:58:01.913 038 15361.84 57.06 53541.94 88888.00 2015-02-07 00:58:02.413 038 15361.81 57.04 53541.98 88888.00 2015-02-07 00:58:02.913 038 15361.84 57.02 53541.93 88888.00 2015-02-07 00:58:03.413 038 15361.81 57.01 53541.93 88888.00 2015-02-07 00:58:03.913 038 15361.81 56.98 53541.92 88888.00 2015-02-07 00:58:04.413 038 15361.80 56.98 53541.94 88888.00 2015-02-07 00:58:04.913 038 15361.82 56.98 53541.95 88888.00 2015-02-07 00:58:05.413 038 15361.86 57.02 53541.97 88888.00 2015-02-07 00:58:05.913 038 15361.87 57.03 53542.06 88888.00 2015-02-07 00:58:06.413 038 15361.93 57.02 53542.04 88888.00 2015-02-07 00:58:06.913 038 15361.89 56.99 53542.04 88888.00 2015-02-07 00:58:07.413 038 15361.87 56.98 53542.04 88888.00 2015-02-07 00:58:07.913 038 15361.87 56.93 53542.02 88888.00 2015-02-07 00:58:08.404 038 15361.89 56.93 53541.99 88888.00 2015-02-07 00:58:08.904 038 15361.91 56.97 53541.99 88888.00 2015-02-07 00:58:09.404 038 15361.94 57.03 53542.02 88888.00 2015-02-07 00:58:09.904 038 15361.89 57.06 53541.98 88888.00 2015-02-07 00:58:10.404 038 15361.90 57.11 53541.97 88888.00 2015-02-07 00:58:10.904 038 15361.90 57.12 53541.97 88888.00 2015-02-07 00:58:11.404 038 15361.88 57.07 53541.96 88888.00 2015-02-07 00:58:11.904 038 15361.88 57.07 53541.96 88888.00 2015-02-07 00:58:12.404 038 15361.87 57.08 53541.94 88888.00 2015-02-07 00:58:12.904 038 15361.90 57.10 53541.98 88888.00 2015-02-07 00:58:13.404 038 15361.94 57.06 53541.93 88888.00 2015-02-07 00:58:13.904 038 15361.94 57.03 53541.91 88888.00 2015-02-07 00:58:14.404 038 15361.95 57.02 53541.89 88888.00 2015-02-07 00:58:14.904 038 15361.96 56.97 53541.84 88888.00 2015-02-07 00:58:15.404 038 15361.93 56.99 53541.90 88888.00 2015-02-07 00:58:15.904 038 15361.95 57.01 53541.98 88888.00 2015-02-07 00:58:16.404 038 15361.93 57.05 53541.96 88888.00 2015-02-07 00:58:16.904 038 15361.87 57.05 53541.94 88888.00 2015-02-07 00:58:17.404 038 15361.84 57.10 53541.88 88888.00 2015-02-07 00:58:17.904 038 15361.88 57.12 53541.90 88888.00 2015-02-07 00:58:18.404 038 15361.91 57.08 53541.94 88888.00 2015-02-07 00:58:18.904 038 15361.90 57.10 53541.96 88888.00 2015-02-07 00:58:19.404 038 15361.91 57.10 53542.02 88888.00 2015-02-07 00:58:19.904 038 15361.91 57.11 53542.02 88888.00 2015-02-07 00:58:20.404 038 15361.93 57.19 53541.97 88888.00 2015-02-07 00:58:20.904 038 15361.94 57.27 53541.95 88888.00 2015-02-07 00:58:21.404 038 15361.93 57.23 53541.89 88888.00 2015-02-07 00:58:21.904 038 15361.96 57.14 53541.86 88888.00 2015-02-07 00:58:22.404 038 15361.95 57.13 53541.81 88888.00 2015-02-07 00:58:22.904 038 15361.90 57.14 53541.85 88888.00 2015-02-07 00:58:23.404 038 15361.87 57.15 53541.90 88888.00 2015-02-07 00:58:23.904 038 15361.87 57.12 53541.94 88888.00 2015-02-07 00:58:24.404 038 15361.87 57.07 53541.96 88888.00 2015-02-07 00:58:24.904 038 15361.85 57.11 53541.95 88888.00 2015-02-07 00:58:25.404 038 15361.86 57.07 53541.96 88888.00 2015-02-07 00:58:25.904 038 15361.81 57.07 53541.90 88888.00 2015-02-07 00:58:26.404 038 15361.80 57.12 53541.98 88888.00 2015-02-07 00:58:26.904 038 15361.80 57.15 53542.00 88888.00 2015-02-07 00:58:27.404 038 15361.73 57.16 53541.95 88888.00 2015-02-07 00:58:27.904 038 15361.70 57.13 53541.94 88888.00 2015-02-07 00:58:28.404 038 15361.72 57.11 53541.96 88888.00 2015-02-07 00:58:28.904 038 15361.70 57.05 53541.97 88888.00 2015-02-07 00:58:29.404 038 15361.68 57.08 53541.93 88888.00 2015-02-07 00:58:29.904 038 15361.67 57.08 53541.89 88888.00 2015-02-07 00:58:30.404 038 15361.63 57.05 53541.98 88888.00 2015-02-07 00:58:30.904 038 15361.66 57.03 53542.00 88888.00 2015-02-07 00:58:31.404 038 15361.66 57.08 53542.02 88888.00 2015-02-07 00:58:31.904 038 15361.64 57.08 53542.01 88888.00 2015-02-07 00:58:32.404 038 15361.59 57.06 53542.04 88888.00 2015-02-07 00:58:32.904 038 15361.59 57.13 53542.01 88888.00 2015-02-07 00:58:33.404 038 15361.62 57.14 53542.02 88888.00 2015-02-07 00:58:33.904 038 15361.60 57.13 53542.00 88888.00 2015-02-07 00:58:34.404 038 15361.57 57.10 53541.91 88888.00 2015-02-07 00:58:34.904 038 15361.58 57.13 53542.00 88888.00 2015-02-07 00:58:35.404 038 15361.61 57.15 53542.08 88888.00 2015-02-07 00:58:35.904 038 15361.60 57.12 53542.04 88888.00 2015-02-07 00:58:36.404 038 15361.57 57.10 53542.01 88888.00 2015-02-07 00:58:36.904 038 15361.54 57.12 53542.01 88888.00 2015-02-07 00:58:37.404 038 15361.55 57.14 53541.99 88888.00 2015-02-07 00:58:37.904 038 15361.59 57.15 53541.98 88888.00 2015-02-07 00:58:38.404 038 15361.55 57.15 53541.95 88888.00 2015-02-07 00:58:38.904 038 15361.58 57.15 53541.99 88888.00 2015-02-07 00:58:39.404 038 15361.54 57.19 53542.00 88888.00 2015-02-07 00:58:39.904 038 15361.52 57.20 53542.01 88888.00 2015-02-07 00:58:40.404 038 15361.49 57.20 53541.98 88888.00 2015-02-07 00:58:40.904 038 15361.52 57.18 53542.01 88888.00 2015-02-07 00:58:41.404 038 15361.57 57.18 53542.01 88888.00 2015-02-07 00:58:41.904 038 15361.58 57.18 53541.97 88888.00 2015-02-07 00:58:42.404 038 15361.60 57.15 53541.95 88888.00 2015-02-07 00:58:42.904 038 15361.55 57.15 53542.00 88888.00 2015-02-07 00:58:43.404 038 15361.53 57.18 53542.03 88888.00 2015-02-07 00:58:43.904 038 15361.48 57.18 53542.01 88888.00 2015-02-07 00:58:44.404 038 15361.49 57.15 53542.00 88888.00 2015-02-07 00:58:44.904 038 15361.50 57.16 53541.99 88888.00 2015-02-07 00:58:45.404 038 15361.52 57.16 53541.97 88888.00 2015-02-07 00:58:45.904 038 15361.53 57.15 53542.00 88888.00 2015-02-07 00:58:46.404 038 15361.53 57.15 53541.98 88888.00 2015-02-07 00:58:46.904 038 15361.51 57.20 53542.00 88888.00 2015-02-07 00:58:47.404 038 15361.53 57.22 53542.05 88888.00 2015-02-07 00:58:47.904 038 15361.53 57.27 53542.08 88888.00 2015-02-07 00:58:48.404 038 15361.53 57.25 53542.06 88888.00 2015-02-07 00:58:48.904 038 15361.49 57.27 53542.03 88888.00 2015-02-07 00:58:49.404 038 15361.48 57.30 53542.02 88888.00 2015-02-07 00:58:49.904 038 15361.50 57.28 53542.11 88888.00 2015-02-07 00:58:50.404 038 15361.52 57.27 53542.00 88888.00 2015-02-07 00:58:50.904 038 15361.49 57.27 53542.00 88888.00 2015-02-07 00:58:51.404 038 15361.50 57.31 53542.08 88888.00 2015-02-07 00:58:51.904 038 15361.50 57.32 53542.09 88888.00 2015-02-07 00:58:52.404 038 15361.44 57.30 53542.04 88888.00 2015-02-07 00:58:52.904 038 15361.46 57.32 53542.03 88888.00 2015-02-07 00:58:53.404 038 15361.44 57.31 53542.11 88888.00 2015-02-07 00:58:53.904 038 15361.45 57.30 53542.14 88888.00 2015-02-07 00:58:54.404 038 15361.43 57.31 53542.04 88888.00 2015-02-07 00:58:54.904 038 15361.44 57.33 53542.01 88888.00 2015-02-07 00:58:55.404 038 15361.45 57.31 53542.08 88888.00 2015-02-07 00:58:55.904 038 15361.48 57.32 53542.02 88888.00 2015-02-07 00:58:56.404 038 15361.45 57.32 53542.01 88888.00 2015-02-07 00:58:56.904 038 15361.46 57.33 53542.09 88888.00 2015-02-07 00:58:57.404 038 15361.45 57.34 53542.09 88888.00 2015-02-07 00:58:57.904 038 15361.43 57.39 53542.05 88888.00 2015-02-07 00:58:58.404 038 15361.43 57.38 53542.03 88888.00 2015-02-07 00:58:58.904 038 15361.40 57.40 53542.03 88888.00 2015-02-07 00:58:59.404 038 15361.40 57.37 53542.02 88888.00 2015-02-07 00:58:59.904 038 15361.41 57.36 53542.08 88888.00 2015-02-07 00:59:00.404 038 15361.42 57.34 53542.10 88888.00 2015-02-07 00:59:00.904 038 15361.44 57.40 53542.12 88888.00 2015-02-07 00:59:01.404 038 15361.41 57.44 53542.13 88888.00 2015-02-07 00:59:01.904 038 15361.40 57.38 53542.15 88888.00 2015-02-07 00:59:02.404 038 15361.33 57.37 53542.14 88888.00 2015-02-07 00:59:02.904 038 15361.36 57.38 53542.17 88888.00 2015-02-07 00:59:03.404 038 15361.35 57.36 53542.16 88888.00 2015-02-07 00:59:03.904 038 15361.36 57.38 53542.17 88888.00 2015-02-07 00:59:04.404 038 15361.39 57.36 53542.12 88888.00 2015-02-07 00:59:04.904 038 15361.35 57.33 53542.14 88888.00 2015-02-07 00:59:05.404 038 15361.36 57.34 53542.11 88888.00 2015-02-07 00:59:05.904 038 15361.37 57.34 53542.09 88888.00 2015-02-07 00:59:06.404 038 15361.34 57.32 53542.09 88888.00 2015-02-07 00:59:06.904 038 15361.33 57.31 53542.10 88888.00 2015-02-07 00:59:07.404 038 15361.33 57.31 53542.11 88888.00 2015-02-07 00:59:07.904 038 15361.33 57.30 53542.10 88888.00 2015-02-07 00:59:08.404 038 15361.33 57.29 53542.03 88888.00 2015-02-07 00:59:08.904 038 15361.31 57.30 53542.12 88888.00 2015-02-07 00:59:09.404 038 15361.33 57.31 53542.18 88888.00 2015-02-07 00:59:09.904 038 15361.33 57.31 53542.14 88888.00 2015-02-07 00:59:10.404 038 15361.30 57.33 53542.15 88888.00 2015-02-07 00:59:10.904 038 15361.33 57.33 53542.10 88888.00 2015-02-07 00:59:11.404 038 15361.29 57.34 53542.10 88888.00 2015-02-07 00:59:11.904 038 15361.30 57.38 53542.02 88888.00 2015-02-07 00:59:12.404 038 15361.34 57.32 53542.02 88888.00 2015-02-07 00:59:12.904 038 15361.31 57.31 53542.02 88888.00 2015-02-07 00:59:13.404 038 15361.30 57.33 53542.10 88888.00 2015-02-07 00:59:13.904 038 15361.30 57.32 53542.10 88888.00 2015-02-07 00:59:14.404 038 15361.24 57.37 53542.09 88888.00 2015-02-07 00:59:14.904 038 15361.24 57.39 53542.09 88888.00 2015-02-07 00:59:15.404 038 15361.22 57.39 53542.08 88888.00 2015-02-07 00:59:15.904 038 15361.22 57.34 53542.11 88888.00 2015-02-07 00:59:16.404 038 15361.25 57.33 53542.13 88888.00 2015-02-07 00:59:16.904 038 15361.21 57.34 53542.11 88888.00 2015-02-07 00:59:17.404 038 15361.21 57.40 53542.08 88888.00 2015-02-07 00:59:17.904 038 15361.24 57.42 53542.06 88888.00 2015-02-07 00:59:18.404 038 15361.21 57.41 53542.10 88888.00 2015-02-07 00:59:18.904 038 15361.20 57.40 53542.14 88888.00 2015-02-07 00:59:19.404 038 15361.16 57.40 53542.13 88888.00 2015-02-07 00:59:19.904 038 15361.14 57.40 53542.11 88888.00 2015-02-07 00:59:20.404 038 15361.15 57.42 53542.11 88888.00 2015-02-07 00:59:20.904 038 15361.12 57.45 53542.12 88888.00 2015-02-07 00:59:21.404 038 15361.06 57.41 53542.15 88888.00 2015-02-07 00:59:21.904 038 15361.12 57.41 53542.17 88888.00 2015-02-07 00:59:22.404 038 15361.16 57.45 53542.20 88888.00 2015-02-07 00:59:22.904 038 15361.12 57.45 53542.14 88888.00 2015-02-07 00:59:23.404 038 15361.07 57.44 53542.16 88888.00 2015-02-07 00:59:23.904 038 15361.08 57.51 53542.16 88888.00 2015-02-07 00:59:24.404 038 15361.09 57.60 53542.16 88888.00 2015-02-07 00:59:24.904 038 15361.06 57.62 53542.15 88888.00 2015-02-07 00:59:25.404 038 15361.08 57.62 53542.11 88888.00 2015-02-07 00:59:25.904 038 15361.06 57.57 53542.11 88888.00 2015-02-07 00:59:26.404 038 15361.05 57.44 53542.18 88888.00 2015-02-07 00:59:26.904 038 15361.06 57.40 53542.19 88888.00 2015-02-07 00:59:27.404 038 15360.99 57.41 53542.15 88888.00 2015-02-07 00:59:27.904 038 15360.97 57.38 53542.17 88888.00 2015-02-07 00:59:28.404 038 15360.97 57.39 53542.18 88888.00 2015-02-07 00:59:28.904 038 15360.98 57.39 53542.17 88888.00 2015-02-07 00:59:29.404 038 15361.00 57.40 53542.24 88888.00 2015-02-07 00:59:29.904 038 15361.05 57.44 53542.22 88888.00 2015-02-07 00:59:30.404 038 15361.02 57.42 53542.18 88888.00 2015-02-07 00:59:30.904 038 15360.97 57.45 53542.19 88888.00 2015-02-07 00:59:31.404 038 15360.95 57.50 53542.18 88888.00 2015-02-07 00:59:31.904 038 15360.97 57.44 53542.17 88888.00 2015-02-07 00:59:32.404 038 15360.94 57.37 53542.17 88888.00 2015-02-07 00:59:32.904 038 15360.93 57.38 53542.14 88888.00 2015-02-07 00:59:33.404 038 15360.97 57.37 53542.15 88888.00 2015-02-07 00:59:33.904 038 15360.98 57.37 53542.16 88888.00 2015-02-07 00:59:34.404 038 15360.96 57.42 53542.17 88888.00 2015-02-07 00:59:34.904 038 15360.95 57.41 53542.20 88888.00 2015-02-07 00:59:35.404 038 15360.95 57.39 53542.22 88888.00 2015-02-07 00:59:35.904 038 15360.90 57.40 53542.23 88888.00 2015-02-07 00:59:36.404 038 15360.89 57.33 53542.17 88888.00 2015-02-07 00:59:36.904 038 15360.96 57.34 53542.19 88888.00 2015-02-07 00:59:37.404 038 15360.96 57.39 53542.21 88888.00 2015-02-07 00:59:37.904 038 15360.90 57.34 53542.28 88888.00 2015-02-07 00:59:38.404 038 15360.90 57.30 53542.29 88888.00 2015-02-07 00:59:38.904 038 15360.89 57.31 53542.34 88888.00 2015-02-07 00:59:39.404 038 15360.88 57.34 53542.26 88888.00 2015-02-07 00:59:39.904 038 15360.86 57.44 53542.25 88888.00 2015-02-07 00:59:40.404 038 15360.80 57.41 53542.20 88888.00 2015-02-07 00:59:40.904 038 15360.81 57.40 53542.19 88888.00 2015-02-07 00:59:41.404 038 15360.79 57.40 53542.11 88888.00 2015-02-07 00:59:41.904 038 15360.77 57.36 53542.29 88888.00 2015-02-07 00:59:42.404 038 15360.75 57.37 53542.38 88888.00 2015-02-07 00:59:42.904 038 15360.78 57.37 53542.13 88888.00 2015-02-07 00:59:43.404 038 15360.77 57.40 53542.02 88888.00 2015-02-07 00:59:43.904 038 15360.75 57.40 53542.03 88888.00 2015-02-07 00:59:44.404 038 15360.71 57.40 53542.02 88888.00 2015-02-07 00:59:44.904 038 15360.70 57.50 53541.99 88888.00 2015-02-07 00:59:45.404 038 15360.75 57.58 53541.94 88888.00 2015-02-07 00:59:45.904 038 15360.77 57.58 53541.95 88888.00 2015-02-07 00:59:46.404 038 15360.81 57.56 53541.93 88888.00 2015-02-07 00:59:46.904 038 15360.80 57.58 53541.93 88888.00 2015-02-07 00:59:47.404 038 15360.79 57.68 53541.89 88888.00 2015-02-07 00:59:47.904 038 15360.81 57.62 53541.75 88888.00 2015-02-07 00:59:48.404 038 15360.85 57.63 53541.82 88888.00 2015-02-07 00:59:48.904 038 15360.87 57.64 53541.94 88888.00 2015-02-07 00:59:49.404 038 15360.90 57.62 53541.93 88888.00 2015-02-07 00:59:49.904 038 15360.88 57.62 53541.89 88888.00 2015-02-07 00:59:50.404 038 15360.90 57.66 53541.90 88888.00 2015-02-07 00:59:50.904 038 15360.94 57.68 53541.98 88888.00 2015-02-07 00:59:51.404 038 15360.93 57.63 53541.96 88888.00 2015-02-07 00:59:51.904 038 15360.95 57.58 53541.92 88888.00 2015-02-07 00:59:52.404 038 15360.97 57.57 53541.85 88888.00 2015-02-07 00:59:52.904 038 15360.99 57.56 53541.85 88888.00 2015-02-07 00:59:53.404 038 15361.06 57.55 53541.78 88888.00 2015-02-07 00:59:53.904 038 15361.08 57.51 53541.75 88888.00 2015-02-07 00:59:54.404 038 15361.12 57.47 53541.76 88888.00 2015-02-07 00:59:54.904 038 15361.09 57.42 53541.74 88888.00 2015-02-07 00:59:55.404 038 15361.08 57.34 53541.73 88888.00 2015-02-07 00:59:55.904 038 15361.07 57.29 53541.72 88888.00 2015-02-07 00:59:56.404 038 15361.05 57.22 53541.74 88888.00 2015-02-07 00:59:56.904 038 15361.05 57.13 53541.73 88888.00 2015-02-07 00:59:57.404 038 15361.05 57.04 53541.78 88888.00 2015-02-07 00:59:57.904 038 15361.00 57.01 53541.80 88888.00 2015-02-07 00:59:58.404 038 15360.90 57.01 53541.82 88888.00 2015-02-07 00:59:58.904 038 15360.81 56.93 53541.88 88888.00 2015-02-07 00:59:59.404 038 15360.79 56.90 53541.92 88888.00 2015-02-07 00:59:59.904 038 15360.70 56.97 53541.91 88888.00 2015-02-07 01:00:00.404 038 15360.64 57.01 53541.93 88888.00 2015-02-07 01:00:00.904 038 15360.59 57.01 53541.95 88888.00 2015-02-07 01:00:01.404 038 15360.60 56.98 53541.96 88888.00 2015-02-07 01:00:01.904 038 15360.57 56.98 53541.98 88888.00 2015-02-07 01:00:02.404 038 15360.53 56.99 53541.98 88888.00 2015-02-07 01:00:02.904 038 15360.53 57.01 53542.10 88888.00 2015-02-07 01:00:03.404 038 15360.51 57.01 53542.11 88888.00 2015-02-07 01:00:03.904 038 15360.50 56.98 53542.01 88888.00 2015-02-07 01:00:04.404 038 15360.49 57.01 53541.98 88888.00 2015-02-07 01:00:04.904 038 15360.52 57.02 53541.95 88888.00 2015-02-07 01:00:05.404 038 15360.51 57.06 53542.02 88888.00 2015-02-07 01:00:05.904 038 15360.51 57.08 53542.05 88888.00 2015-02-07 01:00:06.404 038 15360.51 57.08 53542.01 88888.00 2015-02-07 01:00:06.904 038 15360.52 57.10 53542.04 88888.00 2015-02-07 01:00:07.404 038 15360.52 57.11 53542.04 88888.00 2015-02-07 01:00:07.904 038 15360.50 57.08 53542.05 88888.00 2015-02-07 01:00:08.404 038 15360.52 57.06 53542.08 88888.00 2015-02-07 01:00:08.904 038 15360.52 57.11 53542.11 88888.00 2015-02-07 01:00:09.404 038 15360.54 57.10 53542.12 88888.00 2015-02-07 01:00:09.904 038 15360.52 57.08 53542.10 88888.00 2015-02-07 01:00:10.404 038 15360.48 57.13 53542.12 88888.00 2015-02-07 01:00:10.904 038 15360.50 57.19 53542.10 88888.00 2015-02-07 01:00:11.404 038 15360.48 57.11 53542.05 88888.00 2015-02-07 01:00:11.904 038 15360.41 57.12 53542.05 88888.00 2015-02-07 01:00:12.404 038 15360.43 57.15 53542.08 88888.00 2015-02-07 01:00:12.904 038 15360.43 57.15 53542.12 88888.00 2015-02-07 01:00:13.404 038 15360.41 57.16 53542.11 88888.00 2015-02-07 01:00:13.904 038 15360.40 57.15 53542.12 88888.00 2015-02-07 01:00:14.404 038 15360.44 57.15 53542.16 88888.00 2015-02-07 01:00:14.904 038 15360.40 57.14 53542.16 88888.00 2015-02-07 01:00:15.404 038 15360.37 57.15 53542.11 88888.00 2015-02-07 01:00:15.904 038 15360.37 57.16 53542.09 88888.00 2015-02-07 01:00:16.404 038 15360.36 57.18 53542.13 88888.00 2015-02-07 01:00:16.904 038 15360.35 57.20 53542.14 88888.00 2015-02-07 01:00:17.404 038 15360.34 57.20 53542.17 88888.00 2015-02-07 01:00:17.904 038 15360.31 57.19 53542.19 88888.00 2015-02-07 01:00:18.404 038 15360.36 57.18 53542.19 88888.00 2015-02-07 01:00:18.904 038 15360.37 57.18 53542.23 88888.00 2015-02-07 01:00:19.404 038 15360.34 57.16 53542.23 88888.00 2015-02-07 01:00:19.904 038 15360.31 57.21 53542.17 88888.00 2015-02-07 01:00:20.404 038 15360.28 57.16 53542.18 88888.00 2015-02-07 01:00:20.904 038 15360.33 57.16 53542.20 88888.00 2015-02-07 01:00:21.404 038 15360.33 57.14 53542.26 88888.00 2015-02-07 01:00:21.904 038 15360.30 57.11 53542.23 88888.00 2015-02-07 01:00:22.404 038 15360.28 57.13 53542.23 88888.00 2015-02-07 01:00:22.904 038 15360.30 57.11 53542.24 88888.00 2015-02-07 01:00:23.404 038 15360.32 57.14 53542.22 88888.00 2015-02-07 01:00:23.904 038 15360.31 57.16 53542.23 88888.00 2015-02-07 01:00:24.404 038 15360.33 57.16 53542.29 88888.00 2015-02-07 01:00:24.904 038 15360.33 57.15 53542.32 88888.00 2015-02-07 01:00:25.404 038 15360.28 57.18 53542.34 88888.00 2015-02-07 01:00:25.904 038 15360.30 57.16 53542.28 88888.00 2015-02-07 01:00:26.404 038 15360.27 57.16 53542.24 88888.00 2015-02-07 01:00:26.904 038 15360.23 57.18 53542.32 88888.00 2015-02-07 01:00:27.404 038 15360.25 57.15 53542.24 88888.00 2015-02-07 01:00:27.904 038 15360.24 57.16 53542.26 88888.00 2015-02-07 01:00:28.404 038 15360.25 57.14 53542.28 88888.00 2015-02-07 01:00:28.904 038 15360.27 57.14 53542.28 88888.00 2015-02-07 01:00:29.404 038 15360.23 57.13 53542.30 88888.00 2015-02-07 01:00:29.904 038 15360.21 57.18 53542.25 88888.00 2015-02-07 01:00:30.404 038 15360.15 57.15 53542.22 88888.00 2015-02-07 01:00:30.904 038 15360.18 57.16 53542.22 88888.00 2015-02-07 01:00:31.404 038 15360.23 57.18 53542.22 88888.00 2015-02-07 01:00:31.904 038 15360.23 57.21 53542.22 88888.00 2015-02-07 01:00:32.404 038 15360.22 57.22 53542.22 88888.00 2015-02-07 01:00:32.904 038 15360.13 57.23 53542.20 88888.00 2015-02-07 01:00:33.404 038 15360.14 57.22 53542.18 88888.00 2015-02-07 01:00:33.904 038 15360.16 57.19 53542.22 88888.00 2015-02-07 01:00:34.404 038 15360.15 57.22 53542.23 88888.00 2015-02-07 01:00:34.904 038 15360.19 57.19 53542.23 88888.00 2015-02-07 01:00:35.404 038 15360.19 57.19 53542.25 88888.00 2015-02-07 01:00:35.904 038 15360.17 57.15 53542.22 88888.00 2015-02-07 01:00:36.404 038 15360.15 57.13 53542.21 88888.00 2015-02-07 01:00:36.904 038 15360.15 57.13 53542.23 88888.00 2015-02-07 01:00:37.404 038 15360.19 57.11 53542.22 88888.00 2015-02-07 01:00:37.904 038 15360.17 57.10 53542.21 88888.00 2015-02-07 01:00:38.404 038 15360.23 57.10 53542.21 88888.00 2015-02-07 01:00:38.904 038 15360.23 57.11 53542.21 88888.00 2015-02-07 01:00:39.404 038 15360.19 57.10 53542.25 88888.00 2015-02-07 01:00:39.904 038 15360.22 57.10 53542.28 88888.00 2015-02-07 01:00:40.404 038 15360.17 57.07 53542.25 88888.00 2015-02-07 01:00:40.904 038 15360.16 57.13 53542.28 88888.00 2015-02-07 01:00:41.404 038 15360.14 57.08 53542.24 88888.00 2015-02-07 01:00:41.904 038 15360.15 57.07 53542.22 88888.00 2015-02-07 01:00:42.404 038 15360.12 57.12 53542.20 88888.00 2015-02-07 01:00:42.904 038 15360.14 57.13 53542.23 88888.00 2015-02-07 01:00:43.404 038 15360.16 57.11 53542.23 88888.00 2015-02-07 01:00:43.904 038 15360.16 57.07 53542.17 88888.00 2015-02-07 01:00:44.404 038 15360.15 57.11 53542.19 88888.00 2015-02-07 01:00:44.904 038 15360.17 57.10 53542.19 88888.00 2015-02-07 01:00:45.404 038 15360.21 57.11 53542.20 88888.00 2015-02-07 01:00:45.904 038 15360.17 57.14 53542.21 88888.00 2015-02-07 01:00:46.404 038 15360.18 57.16 53542.19 88888.00 2015-02-07 01:00:46.904 038 15360.18 57.22 53542.21 88888.00 2015-02-07 01:00:47.404 038 15360.19 57.33 53542.24 88888.00 2015-02-07 01:00:47.904 038 15360.16 57.39 53542.30 88888.00 2015-02-07 01:00:48.404 038 15360.16 57.38 53542.29 88888.00 2015-02-07 01:00:48.904 038 15360.16 57.34 53542.28 88888.00 2015-02-07 01:00:49.404 038 15360.14 57.32 53542.30 88888.00 2015-02-07 01:00:49.904 038 15360.15 57.14 53542.25 88888.00 2015-02-07 01:00:50.404 038 15360.19 57.07 53542.21 88888.00 2015-02-07 01:00:50.904 038 15360.16 57.06 53542.21 88888.00 2015-02-07 01:00:51.404 038 15360.16 57.04 53542.23 88888.00 2015-02-07 01:00:51.904 038 15360.09 57.07 53542.26 88888.00 2015-02-07 01:00:52.404 038 15360.08 57.06 53542.26 88888.00 2015-02-07 01:00:52.904 038 15360.07 57.04 53542.17 88888.00 2015-02-07 01:00:53.404 038 15360.09 57.05 53542.12 88888.00 2015-02-07 01:00:53.904 038 15360.10 57.10 53542.17 88888.00 2015-02-07 01:00:54.404 038 15360.07 57.04 53542.20 88888.00 2015-02-07 01:00:54.904 038 15360.00 57.01 53542.28 88888.00 2015-02-07 01:00:55.404 038 15360.03 57.03 53542.29 88888.00 2015-02-07 01:00:55.904 038 15360.01 57.05 53542.24 88888.00 2015-02-07 01:00:56.404 038 15360.07 57.04 53542.21 88888.00 2015-02-07 01:00:56.904 038 15360.08 57.03 53542.23 88888.00 2015-02-07 01:00:57.404 038 15360.06 57.02 53542.20 88888.00 2015-02-07 01:00:57.904 038 15360.06 56.98 53542.21 88888.00 2015-02-07 01:00:58.404 038 15360.06 56.95 53542.19 88888.00 2015-02-07 01:00:58.904 038 15360.04 56.97 53542.01 88888.00 2015-02-07 01:00:59.404 038 15360.05 56.96 53541.71 88888.00 2015-02-07 01:00:59.904 038 15360.05 56.97 53542.11 88888.00 2015-02-07 01:01:00.404 038 15360.04 56.95 53542.17 88888.00 2015-02-07 01:01:00.904 038 15360.07 56.94 53542.18 88888.00 2015-02-07 01:01:01.404 038 15360.08 56.93 53542.24 88888.00 2015-02-07 01:01:01.904 038 15360.08 56.92 53542.22 88888.00 2015-02-07 01:01:02.404 038 15360.03 56.93 53542.24 88888.00 2015-02-07 01:01:02.904 038 15360.04 56.92 53542.21 88888.00 2015-02-07 01:01:03.404 038 15360.03 56.90 53542.19 88888.00 2015-02-07 01:01:03.904 038 15360.03 56.90 53542.23 88888.00 2015-02-07 01:01:04.404 038 15360.00 56.92 53542.21 88888.00 2015-02-07 01:01:04.904 038 15360.01 56.94 53542.35 88888.00 2015-02-07 01:01:05.404 038 15360.03 56.93 53542.65 88888.00 2015-02-07 01:01:05.904 038 15360.01 56.90 53542.25 88888.00 2015-02-07 01:01:06.404 038 15360.07 56.92 53542.15 88888.00 2015-02-07 01:01:06.904 038 15360.09 57.01 53542.16 88888.00 2015-02-07 01:01:07.404 038 15360.08 57.08 53542.19 88888.00 2015-02-07 01:01:07.904 038 15360.06 57.01 53542.17 88888.00 2015-02-07 01:01:08.404 038 15360.07 56.97 53542.16 88888.00 2015-02-07 01:01:08.904 038 15360.06 56.97 53542.14 88888.00 2015-02-07 01:01:09.404 038 15360.06 56.99 53542.17 88888.00 2015-02-07 01:01:09.904 038 15360.07 56.98 53542.18 88888.00 2015-02-07 01:01:10.404 038 15360.08 56.95 53542.19 88888.00 2015-02-07 01:01:10.904 038 15360.06 56.95 53542.17 88888.00 2015-02-07 01:01:11.404 038 15360.07 56.94 53542.19 88888.00 2015-02-07 01:01:11.904 038 15360.05 56.93 53542.18 88888.00 2015-02-07 01:01:12.404 038 15360.04 56.93 53542.13 88888.00 2015-02-07 01:01:12.904 038 15360.05 56.98 53542.10 88888.00 2015-02-07 01:01:13.404 038 15360.10 56.96 53542.16 88888.00 2015-02-07 01:01:13.904 038 15360.12 56.88 53542.17 88888.00 2015-02-07 01:01:14.404 038 15360.12 56.87 53542.19 88888.00 2015-02-07 01:01:14.904 038 15360.04 56.92 53542.17 88888.00 2015-02-07 01:01:15.404 038 15360.05 56.88 53542.13 88888.00 2015-02-07 01:01:15.904 038 15360.08 56.93 53542.15 88888.00 2015-02-07 01:01:16.404 038 15360.08 56.94 53542.17 88888.00 2015-02-07 01:01:16.904 038 15360.04 56.95 53542.16 88888.00 2015-02-07 01:01:17.404 038 15360.04 56.95 53542.26 88888.00 2015-02-07 01:01:17.904 038 15360.08 56.94 53542.20 88888.00 2015-02-07 01:01:18.404 038 15360.06 56.94 53542.15 88888.00 2015-02-07 01:01:18.904 038 15360.06 56.92 53542.16 88888.00 2015-02-07 01:01:19.404 038 15360.03 56.93 53542.15 88888.00 2015-02-07 01:01:19.904 038 15360.04 56.95 53542.13 88888.00 2015-02-07 01:01:20.404 038 15360.09 56.96 53542.17 88888.00 2015-02-07 01:01:20.904 038 15360.12 56.95 53542.14 88888.00 2015-02-07 01:01:21.404 038 15360.04 56.87 53542.14 88888.00 2015-02-07 01:01:21.904 038 15360.04 56.94 53542.13 88888.00 2015-02-07 01:01:22.404 038 15360.04 56.96 53542.08 88888.00 2015-02-07 01:01:22.904 038 15360.04 56.94 53542.12 88888.00 2015-02-07 01:01:23.404 038 15360.03 56.90 53542.14 88888.00 2015-02-07 01:01:23.904 038 15360.07 56.92 53542.15 88888.00 2015-02-07 01:01:24.404 038 15360.10 56.85 53542.11 88888.00 2015-02-07 01:01:24.904 038 15360.05 56.85 53542.06 88888.00 2015-02-07 01:01:25.404 038 15360.01 56.92 53542.05 88888.00 2015-02-07 01:01:25.904 038 15360.03 57.02 53542.01 88888.00 2015-02-07 01:01:26.404 038 15360.06 57.13 53542.01 88888.00 2015-02-07 01:01:26.904 038 15360.04 57.16 53541.99 88888.00 2015-02-07 01:01:27.404 038 15360.00 57.03 53541.97 88888.00 2015-02-07 01:01:27.904 038 15360.03 56.97 53542.03 88888.00 2015-02-07 01:01:28.404 038 15360.00 56.93 53542.03 88888.00 2015-02-07 01:01:28.904 038 15360.03 56.94 53541.98 88888.00 2015-02-07 01:01:29.404 038 15360.04 56.97 53541.99 88888.00 2015-02-07 01:01:29.904 038 15360.00 56.98 53542.01 88888.00 2015-02-07 01:01:30.404 038 15359.99 56.99 53542.03 88888.00 2015-02-07 01:01:30.904 038 15360.03 56.96 53541.98 88888.00 2015-02-07 01:01:31.404 038 15360.06 56.96 53541.99 88888.00 2015-02-07 01:01:31.904 038 15360.07 56.95 53541.99 88888.00 2015-02-07 01:01:32.404 038 15360.08 56.93 53542.00 88888.00 2015-02-07 01:01:32.904 038 15360.07 56.90 53541.95 88888.00 2015-02-07 01:01:33.404 038 15360.06 56.89 53541.95 88888.00 2015-02-07 01:01:33.904 038 15360.03 56.88 53541.92 88888.00 2015-02-07 01:01:34.404 038 15360.04 56.90 53541.86 88888.00 2015-02-07 01:01:34.904 038 15360.08 56.88 53541.85 88888.00 2015-02-07 01:01:35.404 038 15360.07 56.86 53541.79 88888.00 2015-02-07 01:01:35.904 038 15360.08 56.88 53541.75 88888.00 2015-02-07 01:01:36.404 038 15360.08 56.88 53541.74 88888.00 2015-02-07 01:01:36.904 038 15360.13 56.89 53541.73 88888.00 2015-02-07 01:01:37.404 038 15360.15 56.92 53541.72 88888.00 2015-02-07 01:01:37.904 038 15360.10 56.95 53541.74 88888.00 2015-02-07 01:01:38.404 038 15360.12 56.98 53541.76 88888.00 2015-02-07 01:01:38.904 038 15360.12 57.01 53541.78 88888.00 2015-02-07 01:01:39.404 038 15360.09 57.02 53541.83 88888.00 2015-02-07 01:01:39.904 038 15360.08 56.98 53541.85 88888.00 2015-02-07 01:01:40.404 038 15360.21 56.96 53541.90 88888.00 2015-02-07 01:01:40.904 038 15360.22 56.97 53541.86 88888.00 2015-02-07 01:01:41.404 038 15360.18 57.02 53541.91 88888.00 2015-02-07 01:01:41.904 038 15360.21 56.97 53541.85 88888.00 2015-02-07 01:01:42.404 038 15360.21 56.96 53541.89 88888.00 2015-02-07 01:01:42.904 038 15360.18 56.93 53541.88 88888.00 2015-02-07 01:01:43.404 038 15360.24 56.87 53541.91 88888.00 2015-02-07 01:01:43.904 038 15360.25 56.85 53541.94 88888.00 2015-02-07 01:01:44.404 038 15360.23 56.86 53541.93 88888.00 2015-02-07 01:01:44.904 038 15360.22 56.85 53541.93 88888.00 2015-02-07 01:01:45.404 038 15360.18 56.78 53541.89 88888.00 2015-02-07 01:01:45.904 038 15360.16 56.80 53541.81 88888.00 2015-02-07 01:01:46.404 038 15360.19 56.85 53541.77 88888.00 2015-02-07 01:01:46.904 038 15360.27 56.90 53541.77 88888.00 2015-02-07 01:01:47.404 038 15360.26 56.92 53541.76 88888.00 2015-02-07 01:01:47.904 038 15360.25 56.97 53541.73 88888.00 2015-02-07 01:01:48.404 038 15360.23 56.98 53541.76 88888.00 2015-02-07 01:01:48.904 038 15360.24 56.89 53541.73 88888.00 2015-02-07 01:01:49.404 038 15360.26 56.94 53541.73 88888.00 2015-02-07 01:01:49.904 038 15360.25 56.96 53541.71 88888.00 2015-02-07 01:01:50.404 038 15360.26 56.95 53541.73 88888.00 2015-02-07 01:01:50.904 038 15360.26 56.97 53541.74 88888.00 2015-02-07 01:01:51.404 038 15360.30 56.98 53541.78 88888.00 2015-02-07 01:01:51.904 038 15360.33 56.99 53541.81 88888.00 2015-02-07 01:01:52.404 038 15360.39 57.02 53541.81 88888.00 2015-02-07 01:01:52.904 038 15360.43 57.04 53541.74 88888.00 2015-02-07 01:01:53.404 038 15360.45 57.07 53541.73 88888.00 2015-02-07 01:01:53.904 038 15360.50 57.10 53541.71 88888.00 2015-02-07 01:01:54.404 038 15360.60 57.15 53541.66 88888.00 2015-02-07 01:01:54.904 038 15360.70 57.24 53541.52 88888.00 2015-02-07 01:01:55.404 038 15360.78 57.34 53541.38 88888.00 2015-02-07 01:01:55.904 038 15360.64 57.51 53541.22 88888.00 2015-02-07 01:01:56.404 038 15360.53 57.70 53541.05 88888.00 2015-02-07 01:01:56.904 038 15360.42 57.83 53540.92 88888.00 2015-02-07 01:01:57.404 038 15360.25 57.89 53540.77 88888.00 2015-02-07 01:01:57.904 038 15359.99 57.83 53540.70 88888.00 2015-02-07 01:01:58.404 038 15359.77 57.59 53540.71 88888.00 2015-02-07 01:01:58.904 038 15359.70 57.32 53540.83 88888.00 2015-02-07 01:01:59.404 038 15359.78 57.06 53540.98 88888.00 2015-02-07 01:01:59.904 038 15359.90 56.85 53541.16 88888.00 2015-02-07 01:02:00.404 038 15359.98 56.80 53541.33 88888.00 2015-02-07 01:02:00.904 038 15360.07 56.78 53541.50 88888.00 2015-02-07 01:02:01.404 038 15360.14 56.81 53541.63 88888.00 2015-02-07 01:02:01.904 038 15360.22 56.84 53541.72 88888.00 2015-02-07 01:02:02.404 038 15360.30 56.86 53541.79 88888.00 2015-02-07 01:02:02.904 038 15360.34 56.86 53541.82 88888.00 2015-02-07 01:02:03.404 038 15360.33 56.84 53541.89 88888.00 2015-02-07 01:02:03.904 038 15360.34 56.90 53541.93 88888.00 2015-02-07 01:02:04.404 038 15360.40 56.94 53541.97 88888.00 2015-02-07 01:02:04.904 038 15360.40 56.94 53541.96 88888.00 2015-02-07 01:02:05.404 038 15360.39 56.96 53541.98 88888.00 2015-02-07 01:02:05.904 038 15360.37 56.96 53541.98 88888.00 2015-02-07 01:02:06.404 038 15360.37 56.94 53541.98 88888.00 2015-02-07 01:02:06.904 038 15360.37 56.96 53542.02 88888.00 2015-02-07 01:02:07.404 038 15360.42 56.98 53542.03 88888.00 2015-02-07 01:02:07.904 038 15360.41 56.93 53542.03 88888.00 2015-02-07 01:02:08.404 038 15360.43 56.89 53542.00 88888.00 2015-02-07 01:02:08.904 038 15360.46 56.95 53541.98 88888.00 2015-02-07 01:02:09.404 038 15360.48 56.94 53541.95 88888.00 2015-02-07 01:02:09.904 038 15360.49 56.93 53541.95 88888.00 2015-02-07 01:02:10.404 038 15360.48 56.95 53541.97 88888.00 2015-02-07 01:02:10.904 038 15360.50 56.97 53542.00 88888.00 2015-02-07 01:02:11.404 038 15360.50 56.95 53542.06 88888.00 2015-02-07 01:02:11.904 038 15360.43 56.95 53541.98 88888.00 2015-02-07 01:02:12.404 038 15360.49 56.92 53542.01 88888.00 2015-02-07 01:02:12.904 038 15360.46 56.96 53542.04 88888.00 2015-02-07 01:02:13.404 038 15360.48 56.99 53542.04 88888.00 2015-02-07 01:02:13.904 038 15360.57 56.99 53542.03 88888.00 2015-02-07 01:02:14.404 038 15360.60 56.99 53542.01 88888.00 2015-02-07 01:02:14.904 038 15360.60 57.03 53542.01 88888.00 2015-02-07 01:02:15.404 038 15360.60 57.04 53542.03 88888.00 2015-02-07 01:02:15.904 038 15360.51 57.05 53542.03 88888.00 2015-02-07 01:02:16.404 038 15360.46 57.05 53542.06 88888.00 2015-02-07 01:02:16.904 038 15360.49 57.05 53542.10 88888.00 2015-02-07 01:02:17.404 038 15360.53 57.10 53542.06 88888.00 2015-02-07 01:02:17.904 038 15360.59 57.08 53542.05 88888.00 2015-02-07 01:02:18.404 038 15360.58 57.10 53542.06 88888.00 2015-02-07 01:02:18.904 038 15360.60 57.15 53542.11 88888.00 2015-02-07 01:02:19.404 038 15360.61 57.19 53542.08 88888.00 2015-02-07 01:02:19.904 038 15360.64 57.18 53542.04 88888.00 2015-02-07 01:02:20.404 038 15360.63 57.16 53542.03 88888.00 2015-02-07 01:02:20.904 038 15360.61 57.18 53542.01 88888.00 2015-02-07 01:02:21.404 038 15360.60 57.14 53541.98 88888.00 2015-02-07 01:02:21.904 038 15360.59 57.12 53541.98 88888.00 2015-02-07 01:02:22.404 038 15360.61 57.13 53542.01 88888.00 2015-02-07 01:02:22.904 038 15360.57 57.18 53542.06 88888.00 2015-02-07 01:02:23.404 038 15360.55 57.16 53542.04 88888.00 2015-02-07 01:02:23.904 038 15360.57 57.14 53542.10 88888.00 2015-02-07 01:02:24.404 038 15360.57 57.11 53542.10 88888.00 2015-02-07 01:02:24.904 038 15360.59 57.12 53542.11 88888.00 2015-02-07 01:02:25.404 038 15360.57 57.19 53542.11 88888.00 2015-02-07 01:02:25.904 038 15360.54 57.16 53542.14 88888.00 2015-02-07 01:02:26.404 038 15360.50 57.16 53542.06 88888.00 2015-02-07 01:02:26.904 038 15360.55 57.23 53542.08 88888.00 2015-02-07 01:02:27.404 038 15360.52 57.15 53542.05 88888.00 2015-02-07 01:02:27.904 038 15360.53 57.15 53542.08 88888.00 2015-02-07 01:02:28.404 038 15360.52 57.12 53542.08 88888.00 2015-02-07 01:02:28.904 038 15360.53 57.13 53542.05 88888.00 2015-02-07 01:02:29.404 038 15360.53 57.11 53542.03 88888.00 2015-02-07 01:02:29.904 038 15360.53 57.12 53542.03 88888.00 2015-02-07 01:02:30.404 038 15360.53 57.13 53542.06 88888.00 2015-02-07 01:02:30.904 038 15360.55 57.11 53542.03 88888.00 2015-02-07 01:02:31.404 038 15360.59 57.11 53542.04 88888.00 2015-02-07 01:02:31.904 038 15360.52 57.13 53542.03 88888.00 2015-02-07 01:02:32.404 038 15360.54 57.12 53542.06 88888.00 2015-02-07 01:02:32.904 038 15360.58 57.14 53542.05 88888.00 2015-02-07 01:02:33.404 038 15360.61 57.15 53542.08 88888.00 2015-02-07 01:02:33.904 038 15360.57 57.13 53542.04 88888.00 2015-02-07 01:02:34.404 038 15360.54 57.13 53542.02 88888.00 2015-02-07 01:02:34.904 038 15360.54 57.15 53542.00 88888.00 2015-02-07 01:02:35.404 038 15360.52 57.18 53542.02 88888.00 2015-02-07 01:02:35.904 038 15360.53 57.20 53542.02 88888.00 2015-02-07 01:02:36.404 038 15360.49 57.27 53542.04 88888.00 2015-02-07 01:02:36.904 038 15360.51 57.24 53542.04 88888.00 2015-02-07 01:02:37.404 038 15360.57 57.18 53542.11 88888.00 2015-02-07 01:02:37.904 038 15360.61 57.18 53542.06 88888.00 2015-02-07 01:02:38.404 038 15360.54 57.13 53542.09 88888.00 2015-02-07 01:02:38.904 038 15360.50 57.11 53542.04 88888.00 2015-02-07 01:02:39.404 038 15360.50 57.16 53542.10 88888.00 2015-02-07 01:02:39.904 038 15360.54 57.20 53542.11 88888.00 2015-02-07 01:02:40.404 038 15360.49 57.20 53542.08 88888.00 2015-02-07 01:02:40.904 038 15360.46 57.20 53542.04 88888.00 2015-02-07 01:02:41.404 038 15360.53 57.21 53542.01 88888.00 2015-02-07 01:02:41.904 038 15360.53 57.22 53542.00 88888.00 2015-02-07 01:02:42.404 038 15360.52 57.21 53542.00 88888.00 2015-02-07 01:02:42.904 038 15360.50 57.22 53542.00 88888.00 2015-02-07 01:02:43.404 038 15360.49 57.37 53542.03 88888.00 2015-02-07 01:02:43.904 038 15360.50 57.42 53542.10 88888.00 2015-02-07 01:02:44.404 038 15360.50 57.42 53542.09 88888.00 2015-02-07 01:02:44.904 038 15360.50 57.45 53542.05 88888.00 2015-02-07 01:02:45.404 038 15360.50 57.44 53542.04 88888.00 2015-02-07 01:02:45.904 038 15360.52 57.45 53542.04 88888.00 2015-02-07 01:02:46.404 038 15360.50 57.39 53542.04 88888.00 2015-02-07 01:02:46.904 038 15360.52 57.28 53542.04 88888.00 2015-02-07 01:02:47.404 038 15360.51 57.28 53542.02 88888.00 2015-02-07 01:02:47.904 038 15360.45 57.29 53542.01 88888.00 2015-02-07 01:02:48.404 038 15360.48 57.28 53542.09 88888.00 2015-02-07 01:02:48.904 038 15360.52 57.27 53542.08 88888.00 2015-02-07 01:02:49.404 038 15360.51 57.30 53541.99 88888.00 2015-02-07 01:02:49.904 038 15360.52 57.29 53542.03 88888.00 2015-02-07 01:02:50.404 038 15360.54 57.27 53542.08 88888.00 2015-02-07 01:02:50.904 038 15360.51 57.28 53542.08 88888.00 2015-02-07 01:02:51.404 038 15360.44 57.44 53542.08 88888.00 2015-02-07 01:02:51.904 038 15360.48 57.51 53542.08 88888.00 2015-02-07 01:02:52.404 038 15360.49 57.50 53542.06 88888.00 2015-02-07 01:02:52.904 038 15360.50 57.41 53542.06 88888.00 2015-02-07 01:02:53.404 038 15360.52 57.40 53542.10 88888.00 2015-02-07 01:02:53.904 038 15360.52 57.37 53542.10 88888.00 2015-02-07 01:02:54.404 038 15360.55 57.37 53542.08 88888.00 2015-02-07 01:02:54.904 038 15360.54 57.36 53542.08 88888.00 2015-02-07 01:02:55.404 038 15360.57 57.36 53542.11 88888.00 2015-02-07 01:02:55.904 038 15360.55 57.38 53542.18 88888.00 2015-02-07 01:02:56.404 038 15360.59 57.42 53542.16 88888.00 2015-02-07 01:02:56.904 038 15360.60 57.46 53542.13 88888.00 2015-02-07 01:02:57.404 038 15360.54 57.46 53542.09 88888.00 2015-02-07 01:02:57.904 038 15360.62 57.45 53542.06 88888.00 2015-02-07 01:02:58.404 038 15360.61 57.46 53542.11 88888.00 2015-02-07 01:02:58.904 038 15360.60 57.51 53542.12 88888.00 2015-02-07 01:02:59.404 038 15360.61 57.49 53542.11 88888.00 2015-02-07 01:02:59.904 038 15360.63 57.49 53542.11 88888.00 2015-02-07 01:03:00.404 038 15360.67 57.49 53542.16 88888.00 2015-02-07 01:03:00.904 038 15360.66 57.47 53542.12 88888.00 2015-02-07 01:03:01.404 038 15360.63 57.48 53542.11 88888.00 2015-02-07 01:03:01.904 038 15360.64 57.49 53542.11 88888.00 2015-02-07 01:03:02.404 038 15360.67 57.47 53542.12 88888.00 2015-02-07 01:03:02.904 038 15360.62 57.45 53542.13 88888.00 2015-02-07 01:03:03.404 038 15360.66 57.46 53542.17 88888.00 2015-02-07 01:03:03.904 038 15360.66 57.45 53542.16 88888.00 2015-02-07 01:03:04.404 038 15360.64 57.50 53542.13 88888.00 2015-02-07 01:03:04.904 038 15360.63 57.50 53542.10 88888.00 2015-02-07 01:03:05.404 038 15360.63 57.50 53542.13 88888.00 2015-02-07 01:03:05.904 038 15360.63 57.55 53542.10 88888.00 2015-02-07 01:03:06.404 038 15360.66 57.54 53542.10 88888.00 2015-02-07 01:03:06.904 038 15360.67 57.49 53542.11 88888.00 2015-02-07 01:03:07.404 038 15360.68 57.55 53542.14 88888.00 2015-02-07 01:03:07.904 038 15360.67 57.56 53542.15 88888.00 2015-02-07 01:03:08.404 038 15360.67 57.54 53542.11 88888.00 2015-02-07 01:03:08.904 038 15360.72 57.54 53542.10 88888.00 2015-02-07 01:03:09.404 038 15360.72 57.57 53542.13 88888.00 2015-02-07 01:03:09.904 038 15360.70 57.64 53542.14 88888.00 2015-02-07 01:03:10.404 038 15360.76 57.64 53542.10 88888.00 2015-02-07 01:03:10.904 038 15360.80 57.60 53542.09 88888.00 2015-02-07 01:03:11.404 038 15360.79 57.64 53542.11 88888.00 2015-02-07 01:03:11.904 038 15360.77 57.67 53542.08 88888.00 2015-02-07 01:03:12.404 038 15360.76 57.68 53542.08 88888.00 2015-02-07 01:03:12.904 038 15360.70 57.71 53542.11 88888.00 2015-02-07 01:03:13.404 038 15360.70 57.70 53542.10 88888.00 2015-02-07 01:03:13.904 038 15360.72 57.70 53542.11 88888.00 2015-02-07 01:03:14.404 038 15360.72 57.67 53542.11 88888.00 2015-02-07 01:03:14.904 038 15360.76 57.66 53542.12 88888.00 2015-02-07 01:03:15.404 038 15360.79 57.67 53542.06 88888.00 2015-02-07 01:03:15.904 038 15360.79 57.68 53542.02 88888.00 2015-02-07 01:03:16.404 038 15360.75 57.66 53542.04 88888.00 2015-02-07 01:03:16.904 038 15360.73 57.62 53542.05 88888.00 2015-02-07 01:03:17.404 038 15360.75 57.62 53542.11 88888.00 2015-02-07 01:03:17.904 038 15360.75 57.65 53542.11 88888.00 2015-02-07 01:03:18.404 038 15360.69 57.66 53542.12 88888.00 2015-02-07 01:03:18.904 038 15360.69 57.67 53542.11 88888.00 2015-02-07 01:03:19.404 038 15360.70 57.68 53542.11 88888.00 2015-02-07 01:03:19.904 038 15360.70 57.66 53542.06 88888.00 2015-02-07 01:03:20.404 038 15360.70 57.67 53542.09 88888.00 2015-02-07 01:03:20.904 038 15360.75 57.66 53542.15 88888.00 2015-02-07 01:03:21.404 038 15360.77 57.65 53542.12 88888.00 2015-02-07 01:03:21.904 038 15360.80 57.67 53542.11 88888.00 2015-02-07 01:03:22.404 038 15360.85 57.66 53542.08 88888.00 2015-02-07 01:03:22.904 038 15360.80 57.62 53542.12 88888.00 2015-02-07 01:03:23.404 038 15360.75 57.60 53542.12 88888.00 2015-02-07 01:03:23.904 038 15360.75 57.64 53542.12 88888.00 2015-02-07 01:03:24.404 038 15360.73 57.67 53542.06 88888.00 2015-02-07 01:03:24.904 038 15360.76 57.67 53542.02 88888.00 2015-02-07 01:03:25.404 038 15360.82 57.68 53542.02 88888.00 2015-02-07 01:03:25.904 038 15360.78 57.70 53542.10 88888.00 2015-02-07 01:03:26.404 038 15360.70 57.67 53542.05 88888.00 2015-02-07 01:03:26.904 038 15360.69 57.68 53542.06 88888.00 2015-02-07 01:03:27.404 038 15360.71 57.68 53542.12 88888.00 2015-02-07 01:03:27.904 038 15360.72 57.63 53542.11 88888.00 2015-02-07 01:03:28.404 038 15360.72 57.63 53542.05 88888.00 2015-02-07 01:03:28.904 038 15360.67 57.60 53542.02 88888.00 2015-02-07 01:03:29.404 038 15360.70 57.59 53542.04 88888.00 2015-02-07 01:03:29.904 038 15360.76 57.57 53542.03 88888.00 2015-02-07 01:03:30.404 038 15360.79 57.53 53542.01 88888.00 2015-02-07 01:03:30.904 038 15360.81 57.51 53541.99 88888.00 2015-02-07 01:03:31.404 038 15360.77 57.50 53542.00 88888.00 2015-02-07 01:03:31.904 038 15360.77 57.53 53542.02 88888.00 2015-02-07 01:03:32.404 038 15360.69 57.51 53542.01 88888.00 2015-02-07 01:03:32.904 038 15360.70 57.51 53542.06 88888.00 2015-02-07 01:03:33.404 038 15360.69 57.50 53542.09 88888.00 2015-02-07 01:03:33.904 038 15360.72 57.48 53542.05 88888.00 2015-02-07 01:03:34.404 038 15360.75 57.48 53542.09 88888.00 2015-02-07 01:03:34.904 038 15360.78 57.50 53542.11 88888.00 2015-02-07 01:03:35.404 038 15360.79 57.63 53542.05 88888.00 2015-02-07 01:03:35.904 038 15360.81 57.65 53542.05 88888.00 2015-02-07 01:03:36.404 038 15360.81 57.51 53542.03 88888.00 2015-02-07 01:03:36.904 038 15360.77 57.53 53542.01 88888.00 2015-02-07 01:03:37.404 038 15360.78 57.55 53541.98 88888.00 2015-02-07 01:03:37.904 038 15360.75 57.54 53542.02 88888.00 2015-02-07 01:03:38.404 038 15360.77 57.49 53542.05 88888.00 2015-02-07 01:03:38.904 038 15360.78 57.48 53542.05 88888.00 2015-02-07 01:03:39.404 038 15360.77 57.47 53542.03 88888.00 2015-02-07 01:03:39.904 038 15360.76 57.46 53542.02 88888.00 2015-02-07 01:03:40.404 038 15360.75 57.42 53542.08 88888.00 2015-02-07 01:03:40.904 038 15360.72 57.41 53542.06 88888.00 2015-02-07 01:03:41.404 038 15360.78 57.46 53542.01 88888.00 2015-02-07 01:03:41.904 038 15360.82 57.42 53542.05 88888.00 2015-02-07 01:03:42.404 038 15360.80 57.41 53542.05 88888.00 2015-02-07 01:03:42.904 038 15360.80 57.41 53542.04 88888.00 2015-02-07 01:03:43.404 038 15360.78 57.44 53542.02 88888.00 2015-02-07 01:03:43.904 038 15360.78 57.41 53542.03 88888.00 2015-02-07 01:03:44.404 038 15360.80 57.42 53542.09 88888.00 2015-02-07 01:03:44.904 038 15360.79 57.42 53542.01 88888.00 2015-02-07 01:03:45.405 038 15360.75 57.44 53541.99 88888.00 2015-02-07 01:03:45.905 038 15360.73 57.46 53542.02 88888.00 2015-02-07 01:03:46.405 038 15360.72 57.40 53542.01 88888.00 2015-02-07 01:03:46.905 038 15360.72 57.45 53542.02 88888.00 2015-02-07 01:03:47.405 038 15360.73 57.49 53541.98 88888.00 2015-02-07 01:03:47.905 038 15360.73 57.49 53541.93 88888.00 2015-02-07 01:03:48.405 038 15360.70 57.48 53541.89 88888.00 2015-02-07 01:03:48.905 038 15360.70 57.46 53541.97 88888.00 2015-02-07 01:03:49.405 038 15360.68 57.41 53541.94 88888.00 2015-02-07 01:03:49.905 038 15360.66 57.44 53541.90 88888.00 2015-02-07 01:03:50.405 038 15360.71 57.44 53541.90 88888.00 2015-02-07 01:03:50.905 038 15360.75 57.40 53541.90 88888.00 2015-02-07 01:03:51.405 038 15360.72 57.47 53541.89 88888.00 2015-02-07 01:03:51.905 038 15360.75 57.51 53541.94 88888.00 2015-02-07 01:03:52.405 038 15360.76 57.51 53542.01 88888.00 2015-02-07 01:03:52.905 038 15360.78 57.50 53542.03 88888.00 2015-02-07 01:03:53.405 038 15360.77 57.58 53542.00 88888.00 2015-02-07 01:03:53.905 038 15360.73 57.50 53541.99 88888.00 2015-02-07 01:03:54.405 038 15360.75 57.48 53541.98 88888.00 2015-02-07 01:03:54.905 038 15360.73 57.47 53541.94 88888.00 2015-02-07 01:03:55.405 038 15360.76 57.42 53541.97 88888.00 2015-02-07 01:03:55.905 038 15360.73 57.44 53541.96 88888.00 2015-02-07 01:03:56.405 038 15360.76 57.46 53541.99 88888.00 2015-02-07 01:03:56.905 038 15360.73 57.45 53541.99 88888.00 2015-02-07 01:03:57.405 038 15360.70 57.48 53542.01 88888.00 2015-02-07 01:03:57.905 038 15360.68 57.48 53541.99 88888.00 2015-02-07 01:03:58.405 038 15360.70 57.48 53541.99 88888.00 2015-02-07 01:03:58.905 038 15360.72 57.47 53542.01 88888.00 2015-02-07 01:03:59.405 038 15360.70 57.49 53542.06 88888.00 2015-02-07 01:03:59.905 038 15360.67 57.48 53542.06 88888.00 2015-02-07 01:04:00.405 038 15360.69 57.44 53542.00 88888.00 2015-02-07 01:04:00.905 038 15360.71 57.45 53541.96 88888.00 2015-02-07 01:04:01.405 038 15360.69 57.45 53541.94 88888.00 2015-02-07 01:04:01.905 038 15360.68 57.47 53541.97 88888.00 2015-02-07 01:04:02.405 038 15360.70 57.47 53541.94 88888.00 2015-02-07 01:04:02.905 038 15360.69 57.51 53541.94 88888.00 2015-02-07 01:04:03.405 038 15360.70 57.55 53541.95 88888.00 2015-02-07 01:04:03.905 038 15360.71 57.51 53541.94 88888.00 2015-02-07 01:04:04.405 038 15360.75 57.51 53541.88 88888.00 2015-02-07 01:04:04.905 038 15360.75 57.50 53541.92 88888.00 2015-02-07 01:04:05.405 038 15360.75 57.49 53541.89 88888.00 2015-02-07 01:04:05.905 038 15360.75 57.48 53541.90 88888.00 2015-02-07 01:04:06.405 038 15360.72 57.45 53541.92 88888.00 2015-02-07 01:04:06.905 038 15360.68 57.42 53541.89 88888.00 2015-02-07 01:04:07.405 038 15360.64 57.41 53541.85 88888.00 2015-02-07 01:04:07.905 038 15360.64 57.49 53541.84 88888.00 2015-02-07 01:04:08.405 038 15360.66 57.49 53541.86 88888.00 2015-02-07 01:04:08.905 038 15360.66 57.49 53541.94 88888.00 2015-02-07 01:04:09.405 038 15360.69 57.47 53541.99 88888.00 2015-02-07 01:04:09.905 038 15360.69 57.47 53541.98 88888.00 2015-02-07 01:04:10.405 038 15360.73 57.51 53541.91 88888.00 2015-02-07 01:04:10.905 038 15360.68 57.50 53541.90 88888.00 2015-02-07 01:04:11.405 038 15360.62 57.50 53541.97 88888.00 2015-02-07 01:04:11.905 038 15360.60 57.54 53541.97 88888.00 2015-02-07 01:04:12.405 038 15360.64 57.58 53541.96 88888.00 2015-02-07 01:04:12.905 038 15360.69 57.49 53541.97 88888.00 2015-02-07 01:04:13.405 038 15360.66 57.46 53541.96 88888.00 2015-02-07 01:04:13.905 038 15360.67 57.42 53541.95 88888.00 2015-02-07 01:04:14.405 038 15360.61 57.44 53542.00 88888.00 2015-02-07 01:04:14.905 038 15360.58 57.46 53541.95 88888.00 2015-02-07 01:04:15.405 038 15360.64 57.42 53541.91 88888.00 2015-02-07 01:04:15.905 038 15360.63 57.41 53541.93 88888.00 2015-02-07 01:04:16.405 038 15360.61 57.40 53541.96 88888.00 2015-02-07 01:04:16.905 038 15360.59 57.34 53542.01 88888.00 2015-02-07 01:04:17.405 038 15360.55 57.36 53542.01 88888.00 2015-02-07 01:04:17.905 038 15360.59 57.34 53541.95 88888.00 2015-02-07 01:04:18.405 038 15360.61 57.34 53541.91 88888.00 2015-02-07 01:04:18.905 038 15360.60 57.37 53541.92 88888.00 2015-02-07 01:04:19.405 038 15360.63 57.40 53541.91 88888.00 2015-02-07 01:04:19.905 038 15360.63 57.41 53541.94 88888.00 2015-02-07 01:04:20.405 038 15360.61 57.40 53541.95 88888.00 2015-02-07 01:04:20.905 038 15360.53 57.37 53541.94 88888.00 2015-02-07 01:04:21.405 038 15360.52 57.37 53541.94 88888.00 2015-02-07 01:04:21.905 038 15360.52 57.36 53541.90 88888.00 2015-02-07 01:04:22.405 038 15360.54 57.34 53541.85 88888.00 2015-02-07 01:04:22.905 038 15360.54 57.36 53541.88 88888.00 2015-02-07 01:04:23.405 038 15360.55 57.37 53541.92 88888.00 2015-02-07 01:04:23.905 038 15360.55 57.34 53541.94 88888.00 2015-02-07 01:04:24.405 038 15360.52 57.40 53541.94 88888.00 2015-02-07 01:04:24.905 038 15360.55 57.48 53541.94 88888.00 2015-02-07 01:04:25.405 038 15360.53 57.40 53541.96 88888.00 2015-02-07 01:04:25.905 038 15360.52 57.33 53541.95 88888.00 2015-02-07 01:04:26.405 038 15360.52 57.31 53541.94 88888.00 2015-02-07 01:04:26.905 038 15360.54 57.32 53541.95 88888.00 2015-02-07 01:04:27.405 038 15360.50 57.31 53541.97 88888.00 2015-02-07 01:04:27.905 038 15360.46 57.34 53541.92 88888.00 2015-02-07 01:04:28.405 038 15360.46 57.34 53541.94 88888.00 2015-02-07 01:04:28.905 038 15360.44 57.37 53541.93 88888.00 2015-02-07 01:04:29.405 038 15360.46 57.39 53541.94 88888.00 2015-02-07 01:04:29.905 038 15360.49 57.39 53542.02 88888.00 2015-02-07 01:04:30.405 038 15360.52 57.39 53542.06 88888.00 2015-02-07 01:04:30.905 038 15360.48 57.38 53542.02 88888.00 2015-02-07 01:04:31.405 038 15360.40 57.37 53542.01 88888.00 2015-02-07 01:04:31.905 038 15360.41 57.37 53542.00 88888.00 2015-02-07 01:04:32.405 038 15360.44 57.36 53542.00 88888.00 2015-02-07 01:04:32.905 038 15360.42 57.33 53542.02 88888.00 2015-02-07 01:04:33.405 038 15360.43 57.34 53542.02 88888.00 2015-02-07 01:04:33.905 038 15360.45 57.37 53542.01 88888.00 2015-02-07 01:04:34.405 038 15360.45 57.37 53541.99 88888.00 2015-02-07 01:04:34.905 038 15360.42 57.34 53541.98 88888.00 2015-02-07 01:04:35.405 038 15360.37 57.33 53541.94 88888.00 2015-02-07 01:04:35.905 038 15360.41 57.32 53541.94 88888.00 2015-02-07 01:04:36.405 038 15360.48 57.32 53541.97 88888.00 2015-02-07 01:04:36.905 038 15360.48 57.29 53541.99 88888.00 2015-02-07 01:04:37.405 038 15360.41 57.29 53541.95 88888.00 2015-02-07 01:04:37.905 038 15360.39 57.32 53541.90 88888.00 2015-02-07 01:04:38.405 038 15360.40 57.31 53541.89 88888.00 2015-02-07 01:04:38.905 038 15360.39 57.29 53541.97 88888.00 2015-02-07 01:04:39.405 038 15360.33 57.28 53541.95 88888.00 2015-02-07 01:04:39.905 038 15360.31 57.31 53541.96 88888.00 2015-02-07 01:04:40.405 038 15360.30 57.31 53541.91 88888.00 2015-02-07 01:04:40.905 038 15360.28 57.31 53541.88 88888.00 2015-02-07 01:04:41.405 038 15360.32 57.28 53541.94 88888.00 2015-02-07 01:04:41.905 038 15360.34 57.31 53542.00 88888.00 2015-02-07 01:04:42.405 038 15360.32 57.30 53542.01 88888.00 2015-02-07 01:04:42.905 038 15360.32 57.33 53542.08 88888.00 2015-02-07 01:04:43.405 038 15360.31 57.27 53542.06 88888.00 2015-02-07 01:04:43.905 038 15360.28 57.25 53542.03 88888.00 2015-02-07 01:04:44.405 038 15360.26 57.24 53541.99 88888.00 2015-02-07 01:04:44.905 038 15360.22 57.24 53541.95 88888.00 2015-02-07 01:04:45.405 038 15360.21 57.28 53541.98 88888.00 2015-02-07 01:04:45.905 038 15360.21 57.24 53542.02 88888.00 2015-02-07 01:04:46.405 038 15360.18 57.27 53541.98 88888.00 2015-02-07 01:04:46.905 038 15360.14 57.29 53542.00 88888.00 2015-02-07 01:04:47.405 038 15360.15 57.29 53542.04 88888.00 2015-02-07 01:04:47.905 038 15360.17 57.37 53541.98 88888.00 2015-02-07 01:04:48.405 038 15360.24 57.37 53542.00 88888.00 2015-02-07 01:04:48.905 038 15360.22 57.32 53542.04 88888.00 2015-02-07 01:04:49.405 038 15360.22 57.30 53542.04 88888.00 2015-02-07 01:04:49.905 038 15360.24 57.37 53542.01 88888.00 2015-02-07 01:04:50.405 038 15360.23 57.46 53541.98 88888.00 2015-02-07 01:04:50.905 038 15360.22 57.45 53542.01 88888.00 2015-02-07 01:04:51.405 038 15360.21 57.36 53542.06 88888.00 2015-02-07 01:04:51.905 038 15360.19 57.21 53542.02 88888.00 2015-02-07 01:04:52.405 038 15360.18 57.18 53542.02 88888.00 2015-02-07 01:04:52.905 038 15360.19 57.23 53542.02 88888.00 2015-02-07 01:04:53.405 038 15360.18 57.22 53541.93 88888.00 2015-02-07 01:04:53.905 038 15360.22 57.19 53541.98 88888.00 2015-02-07 01:04:54.405 038 15360.21 57.20 53542.03 88888.00 2015-02-07 01:04:54.905 038 15360.18 57.20 53542.05 88888.00 2015-02-07 01:04:55.405 038 15360.19 57.16 53542.09 88888.00 2015-02-07 01:04:55.905 038 15360.16 57.16 53542.09 88888.00 2015-02-07 01:04:56.405 038 15360.12 57.15 53542.01 88888.00 2015-02-07 01:04:56.905 038 15360.10 57.12 53541.97 88888.00 2015-02-07 01:04:57.405 038 15360.16 57.12 53541.95 88888.00 2015-02-07 01:04:57.905 038 15360.22 57.11 53541.93 88888.00 2015-02-07 01:04:58.405 038 15360.24 57.05 53541.96 88888.00 2015-02-07 01:04:58.905 038 15360.18 57.04 53541.96 88888.00 2015-02-07 01:04:59.405 038 15360.15 57.05 53541.93 88888.00 2015-02-07 01:04:59.905 038 15360.14 57.10 53541.92 88888.00 2015-02-07 01:05:00.405 038 15360.13 57.11 53541.88 88888.00 2015-02-07 01:05:00.905 038 15360.07 57.11 53541.86 88888.00 2015-02-07 01:05:01.405 038 15360.09 57.11 53541.85 88888.00 2015-02-07 01:05:01.905 038 15360.09 57.12 53541.92 88888.00 2015-02-07 01:05:02.405 038 15360.05 57.08 53541.96 88888.00 2015-02-07 01:05:02.905 038 15360.07 57.07 53541.95 88888.00 2015-02-07 01:05:03.405 038 15360.07 57.08 53541.95 88888.00 2015-02-07 01:05:03.905 038 15360.07 57.07 53541.99 88888.00 2015-02-07 01:05:04.405 038 15360.04 57.07 53541.95 88888.00 2015-02-07 01:05:04.905 038 15360.07 57.05 53541.90 88888.00 2015-02-07 01:05:05.405 038 15360.09 57.05 53541.94 88888.00 2015-02-07 01:05:05.905 038 15360.08 57.06 53541.94 88888.00 2015-02-07 01:05:06.405 038 15360.08 57.10 53541.94 88888.00 2015-02-07 01:05:06.905 038 15360.08 57.13 53541.95 88888.00 2015-02-07 01:05:07.405 038 15360.06 57.13 53541.96 88888.00 2015-02-07 01:05:07.905 038 15360.07 57.14 53542.00 88888.00 2015-02-07 01:05:08.405 038 15360.03 57.10 53541.94 88888.00 2015-02-07 01:05:08.905 038 15359.97 57.05 53541.93 88888.00 2015-02-07 01:05:09.405 038 15359.98 57.05 53541.94 88888.00 2015-02-07 01:05:09.905 038 15359.96 57.08 53541.97 88888.00 2015-02-07 01:05:10.405 038 15359.95 57.06 53541.99 88888.00 2015-02-07 01:05:10.905 038 15359.94 57.06 53541.91 88888.00 2015-02-07 01:05:11.405 038 15359.91 57.08 53541.90 88888.00 2015-02-07 01:05:11.905 038 15359.89 57.07 53541.91 88888.00 2015-02-07 01:05:12.405 038 15359.98 57.08 53541.95 88888.00 2015-02-07 01:05:12.905 038 15359.92 57.08 53541.94 88888.00 2015-02-07 01:05:13.405 038 15359.90 57.06 53541.91 88888.00 2015-02-07 01:05:13.905 038 15359.88 57.04 53541.97 88888.00 2015-02-07 01:05:14.405 038 15359.88 57.06 53542.04 88888.00 2015-02-07 01:05:14.905 038 15359.89 57.06 53542.01 88888.00 2015-02-07 01:05:15.405 038 15359.91 57.05 53541.97 88888.00 2015-02-07 01:05:15.905 038 15359.96 57.08 53542.00 88888.00 2015-02-07 01:05:16.405 038 15359.97 57.10 53542.05 88888.00 2015-02-07 01:05:16.905 038 15359.95 57.05 53542.09 88888.00 2015-02-07 01:05:17.405 038 15359.94 57.04 53542.02 88888.00 2015-02-07 01:05:17.905 038 15359.94 57.05 53542.01 88888.00 2015-02-07 01:05:18.405 038 15359.87 56.99 53542.02 88888.00 2015-02-07 01:05:18.905 038 15359.85 57.06 53542.02 88888.00 2015-02-07 01:05:19.405 038 15359.81 57.06 53541.96 88888.00 2015-02-07 01:05:19.905 038 15359.82 57.02 53542.00 88888.00 2015-02-07 01:05:20.405 038 15359.87 57.03 53541.95 88888.00 2015-02-07 01:05:20.905 038 15359.87 56.99 53541.93 88888.00 2015-02-07 01:05:21.405 038 15359.83 56.96 53541.98 88888.00 2015-02-07 01:05:21.905 038 15359.86 56.97 53541.95 88888.00 2015-02-07 01:05:22.405 038 15359.80 56.98 53541.95 88888.00 2015-02-07 01:05:22.905 038 15359.81 57.04 53541.99 88888.00 2015-02-07 01:05:23.405 038 15359.78 57.02 53541.95 88888.00 2015-02-07 01:05:23.905 038 15359.72 57.01 53541.93 88888.00 2015-02-07 01:05:24.405 038 15359.70 56.98 53541.93 88888.00 2015-02-07 01:05:24.905 038 15359.69 56.97 53541.98 88888.00 2015-02-07 01:05:25.405 038 15359.65 56.99 53542.03 88888.00 2015-02-07 01:05:25.905 038 15359.68 56.99 53542.08 88888.00 2015-02-07 01:05:26.405 038 15359.68 56.96 53542.00 88888.00 2015-02-07 01:05:26.905 038 15359.69 56.98 53542.02 88888.00 2015-02-07 01:05:27.405 038 15359.67 56.98 53542.02 88888.00 2015-02-07 01:05:27.905 038 15359.70 57.04 53541.96 88888.00 2015-02-07 01:05:28.405 038 15359.68 57.07 53542.00 88888.00 2015-02-07 01:05:28.905 038 15359.64 57.07 53542.02 88888.00 2015-02-07 01:05:29.405 038 15359.60 57.04 53542.02 88888.00 2015-02-07 01:05:29.905 038 15359.56 57.03 53542.00 88888.00 2015-02-07 01:05:30.405 038 15359.53 56.99 53541.94 88888.00 2015-02-07 01:05:30.905 038 15359.59 57.04 53541.94 88888.00 2015-02-07 01:05:31.405 038 15359.61 57.04 53541.92 88888.00 2015-02-07 01:05:31.905 038 15359.63 57.05 53541.94 88888.00 2015-02-07 01:05:32.405 038 15359.68 57.04 53541.98 88888.00 2015-02-07 01:05:32.905 038 15359.65 57.02 53541.96 88888.00 2015-02-07 01:05:33.405 038 15359.63 57.03 53541.99 88888.00 2015-02-07 01:05:33.905 038 15359.61 57.03 53542.00 88888.00 2015-02-07 01:05:34.405 038 15359.61 57.03 53541.98 88888.00 2015-02-07 01:05:34.905 038 15359.58 57.01 53541.96 88888.00 2015-02-07 01:05:35.405 038 15359.60 57.03 53541.99 88888.00 2015-02-07 01:05:35.905 038 15359.63 57.04 53541.98 88888.00 2015-02-07 01:05:36.405 038 15359.59 57.01 53542.00 88888.00 2015-02-07 01:05:36.905 038 15359.53 56.98 53541.96 88888.00 2015-02-07 01:05:37.405 038 15359.55 56.95 53541.91 88888.00 2015-02-07 01:05:37.905 038 15359.56 56.97 53541.91 88888.00 2015-02-07 01:05:38.405 038 15359.54 56.99 53541.92 88888.00 2015-02-07 01:05:38.905 038 15359.52 56.95 53541.85 88888.00 2015-02-07 01:05:39.405 038 15359.58 56.90 53541.85 88888.00 2015-02-07 01:05:39.905 038 15359.61 56.90 53541.92 88888.00 2015-02-07 01:05:40.405 038 15359.61 56.93 53541.94 88888.00 2015-02-07 01:05:40.905 038 15359.63 56.94 53541.92 88888.00 2015-02-07 01:05:41.405 038 15359.62 56.94 53541.91 88888.00 2015-02-07 01:05:41.905 038 15359.64 56.94 53541.93 88888.00 2015-02-07 01:05:42.405 038 15359.67 56.90 53541.99 88888.00 2015-02-07 01:05:42.905 038 15359.60 56.93 53541.95 88888.00 2015-02-07 01:05:43.405 038 15359.58 56.94 53541.94 88888.00 2015-02-07 01:05:43.905 038 15359.60 56.96 53541.94 88888.00 2015-02-07 01:05:44.405 038 15359.54 56.99 53541.89 88888.00 2015-02-07 01:05:44.905 038 15359.56 56.98 53541.86 88888.00 2015-02-07 01:05:45.405 038 15359.55 56.94 53541.86 88888.00 2015-02-07 01:05:45.905 038 15359.56 56.89 53541.84 88888.00 2015-02-07 01:05:46.405 038 15359.58 56.87 53541.84 88888.00 2015-02-07 01:05:46.905 038 15359.60 56.88 53541.81 88888.00 2015-02-07 01:05:47.405 038 15359.55 56.86 53541.82 88888.00 2015-02-07 01:05:47.905 038 15359.60 56.88 53541.84 88888.00 2015-02-07 01:05:48.405 038 15359.58 56.90 53541.82 88888.00 2015-02-07 01:05:48.905 038 15359.55 56.93 53541.88 88888.00 2015-02-07 01:05:49.405 038 15359.58 56.94 53541.86 88888.00 2015-02-07 01:05:49.905 038 15359.55 56.94 53541.85 88888.00 2015-02-07 01:05:50.405 038 15359.54 56.94 53541.88 88888.00 2015-02-07 01:05:50.905 038 15359.55 56.93 53541.85 88888.00 2015-02-07 01:05:51.405 038 15359.61 56.90 53541.84 88888.00 2015-02-07 01:05:51.905 038 15359.65 56.90 53541.82 88888.00 2015-02-07 01:05:52.405 038 15359.64 56.89 53541.75 88888.00 2015-02-07 01:05:52.905 038 15359.61 56.84 53541.70 88888.00 2015-02-07 01:05:53.405 038 15359.59 56.78 53541.70 88888.00 2015-02-07 01:05:53.905 038 15359.58 56.75 53541.72 88888.00 2015-02-07 01:05:54.405 038 15359.60 56.78 53541.79 88888.00 2015-02-07 01:05:54.905 038 15359.63 56.77 53541.82 88888.00 2015-02-07 01:05:55.405 038 15359.62 56.78 53541.81 88888.00 2015-02-07 01:05:55.905 038 15359.62 56.82 53541.76 88888.00 2015-02-07 01:05:56.405 038 15359.60 56.77 53541.79 88888.00 2015-02-07 01:05:56.905 038 15359.53 56.77 53541.81 88888.00 2015-02-07 01:05:57.405 038 15359.54 56.80 53541.82 88888.00 2015-02-07 01:05:57.905 038 15359.55 56.79 53541.88 88888.00 2015-02-07 01:05:58.405 038 15359.60 56.79 53541.84 88888.00 2015-02-07 01:05:58.905 038 15359.63 56.79 53541.85 88888.00 2015-02-07 01:05:59.405 038 15359.70 56.79 53541.79 88888.00 2015-02-07 01:05:59.905 038 15359.76 56.82 53541.77 88888.00 2015-02-07 01:06:00.405 038 15359.73 56.81 53541.80 88888.00 2015-02-07 01:06:00.905 038 15359.69 56.79 53541.82 88888.00 2015-02-07 01:06:01.405 038 15359.67 56.78 53541.79 88888.00 2015-02-07 01:06:01.905 038 15359.63 56.77 53541.78 88888.00 2015-02-07 01:06:02.405 038 15359.67 56.78 53541.84 88888.00 2015-02-07 01:06:02.905 038 15359.65 56.77 53541.83 88888.00 2015-02-07 01:06:03.405 038 15359.60 56.75 53541.85 88888.00 2015-02-07 01:06:03.905 038 15359.56 56.79 53541.86 88888.00 2015-02-07 01:06:04.405 038 15359.61 56.84 53541.85 88888.00 2015-02-07 01:06:04.905 038 15359.59 56.82 53541.82 88888.00 2015-02-07 01:06:05.405 038 15359.55 56.81 53541.81 88888.00 2015-02-07 01:06:05.905 038 15359.53 56.79 53541.78 88888.00 2015-02-07 01:06:06.405 038 15359.56 56.77 53541.75 88888.00 2015-02-07 01:06:06.905 038 15359.61 56.76 53541.73 88888.00 2015-02-07 01:06:07.405 038 15359.61 56.76 53541.79 88888.00 2015-02-07 01:06:07.905 038 15359.61 56.77 53541.81 88888.00 2015-02-07 01:06:08.405 038 15359.60 56.72 53541.78 88888.00 2015-02-07 01:06:08.905 038 15359.60 56.73 53541.77 88888.00 2015-02-07 01:06:09.405 038 15359.60 56.72 53541.81 88888.00 2015-02-07 01:06:09.905 038 15359.61 56.67 53541.76 88888.00 2015-02-07 01:06:10.405 038 15359.61 56.68 53541.70 88888.00 2015-02-07 01:06:10.905 038 15359.59 56.69 53541.75 88888.00 2015-02-07 01:06:11.405 038 15359.63 56.72 53541.75 88888.00 2015-02-07 01:06:11.905 038 15359.69 56.73 53541.72 88888.00 2015-02-07 01:06:12.405 038 15359.69 56.75 53541.75 88888.00 2015-02-07 01:06:12.905 038 15359.65 56.77 53541.74 88888.00 2015-02-07 01:06:13.405 038 15359.62 56.75 53541.70 88888.00 2015-02-07 01:06:13.905 038 15359.67 56.68 53541.72 88888.00 2015-02-07 01:06:14.405 038 15359.65 56.65 53541.79 88888.00 2015-02-07 01:06:14.905 038 15359.65 56.70 53541.77 88888.00 2015-02-07 01:06:15.405 038 15359.61 56.75 53541.71 88888.00 2015-02-07 01:06:15.905 038 15359.62 56.77 53541.68 88888.00 2015-02-07 01:06:16.405 038 15359.65 56.77 53541.66 88888.00 2015-02-07 01:06:16.905 038 15359.67 56.76 53541.66 88888.00 2015-02-07 01:06:17.405 038 15359.65 56.76 53541.64 88888.00 2015-02-07 01:06:17.905 038 15359.64 56.75 53541.64 88888.00 2015-02-07 01:06:18.405 038 15359.56 56.76 53541.62 88888.00 2015-02-07 01:06:18.905 038 15359.59 56.75 53541.61 88888.00 2015-02-07 01:06:19.405 038 15359.62 56.75 53541.60 88888.00 2015-02-07 01:06:19.905 038 15359.62 56.72 53541.61 88888.00 2015-02-07 01:06:20.405 038 15359.63 56.76 53541.58 88888.00 2015-02-07 01:06:20.905 038 15359.70 56.76 53541.65 88888.00 2015-02-07 01:06:21.405 038 15359.64 56.77 53541.60 88888.00 2015-02-07 01:06:21.905 038 15359.61 56.75 53541.64 88888.00 2015-02-07 01:06:22.405 038 15359.63 56.73 53541.66 88888.00 2015-02-07 01:06:22.905 038 15359.65 56.73 53541.59 88888.00 2015-02-07 01:06:23.405 038 15359.70 56.76 53541.55 88888.00 2015-02-07 01:06:23.905 038 15359.71 56.73 53541.64 88888.00 2015-02-07 01:06:24.405 038 15359.69 56.70 53541.71 88888.00 2015-02-07 01:06:24.905 038 15359.71 56.71 53541.65 88888.00 2015-02-07 01:06:25.405 038 15359.74 56.71 53541.65 88888.00 2015-02-07 01:06:25.905 038 15359.70 56.70 53541.71 88888.00 2015-02-07 01:06:26.405 038 15359.68 56.71 53541.69 88888.00 2015-02-07 01:06:26.905 038 15359.63 56.71 53541.71 88888.00 2015-02-07 01:06:27.405 038 15359.62 56.70 53541.66 88888.00 2015-02-07 01:06:27.905 038 15359.63 56.68 53541.59 88888.00 2015-02-07 01:06:28.405 038 15359.63 56.68 53541.59 88888.00 2015-02-07 01:06:28.905 038 15359.67 56.73 53541.55 88888.00 2015-02-07 01:06:29.405 038 15359.68 56.73 53541.58 88888.00 2015-02-07 01:06:29.905 038 15359.71 56.70 53541.61 88888.00 2015-02-07 01:06:30.405 038 15359.74 56.68 53541.60 88888.00 2015-02-07 01:06:30.905 038 15359.73 56.68 53541.62 88888.00 2015-02-07 01:06:31.405 038 15359.71 56.70 53541.61 88888.00 2015-02-07 01:06:31.905 038 15359.71 56.72 53541.60 88888.00 2015-02-07 01:06:32.405 038 15359.71 56.69 53541.60 88888.00 2015-02-07 01:06:32.905 038 15359.71 56.67 53541.63 88888.00 2015-02-07 01:06:33.405 038 15359.74 56.69 53541.61 88888.00 2015-02-07 01:06:33.905 038 15359.80 56.69 53541.64 88888.00 2015-02-07 01:06:34.405 038 15359.77 56.69 53541.62 88888.00 2015-02-07 01:06:34.905 038 15359.77 56.68 53541.56 88888.00 2015-02-07 01:06:35.405 038 15359.80 56.64 53541.62 88888.00 2015-02-07 01:06:35.905 038 15359.79 56.65 53541.61 88888.00 2015-02-07 01:06:36.405 038 15359.78 56.65 53541.58 88888.00 2015-02-07 01:06:36.905 038 15359.81 56.60 53541.61 88888.00 2015-02-07 01:06:37.405 038 15359.77 56.61 53541.62 88888.00 2015-02-07 01:06:37.905 038 15359.74 56.62 53541.62 88888.00 2015-02-07 01:06:38.405 038 15359.79 56.62 53541.59 88888.00 2015-02-07 01:06:38.905 038 15359.86 56.62 53541.62 88888.00 2015-02-07 01:06:39.405 038 15359.85 56.65 53541.61 88888.00 2015-02-07 01:06:39.905 038 15359.83 56.65 53541.65 88888.00 2015-02-07 01:06:40.405 038 15359.81 56.65 53541.64 88888.00 2015-02-07 01:06:40.905 038 15359.87 56.65 53541.59 88888.00 2015-02-07 01:06:41.405 038 15359.89 56.64 53541.60 88888.00 2015-02-07 01:06:41.905 038 15359.87 56.67 53541.61 88888.00 2015-02-07 01:06:42.405 038 15359.85 56.68 53541.58 88888.00 2015-02-07 01:06:42.905 038 15359.86 56.69 53541.55 88888.00 2015-02-07 01:06:43.405 038 15359.85 56.69 53541.59 88888.00 2015-02-07 01:06:43.905 038 15359.85 56.69 53541.59 88888.00 2015-02-07 01:06:44.405 038 15359.82 56.67 53541.57 88888.00 2015-02-07 01:06:44.905 038 15359.86 56.73 53541.59 88888.00 2015-02-07 01:06:45.405 038 15359.83 56.77 53541.68 88888.00 2015-02-07 01:06:45.905 038 15359.81 56.67 53541.68 88888.00 2015-02-07 01:06:46.405 038 15359.85 56.63 53541.63 88888.00 2015-02-07 01:06:46.905 038 15359.83 56.60 53541.60 88888.00 2015-02-07 01:06:47.405 038 15359.88 56.59 53541.56 88888.00 2015-02-07 01:06:47.905 038 15359.88 56.63 53541.57 88888.00 2015-02-07 01:06:48.405 038 15359.83 56.68 53541.59 88888.00 2015-02-07 01:06:48.905 038 15359.82 56.71 53541.62 88888.00 2015-02-07 01:06:49.405 038 15359.87 56.68 53541.59 88888.00 2015-02-07 01:06:49.905 038 15359.87 56.67 53541.54 88888.00 2015-02-07 01:06:50.405 038 15359.88 56.68 53541.61 88888.00 2015-02-07 01:06:50.905 038 15359.91 56.68 53541.70 88888.00 2015-02-07 01:06:51.405 038 15359.91 56.60 53541.72 88888.00 2015-02-07 01:06:51.905 038 15359.95 56.63 53541.69 88888.00 2015-02-07 01:06:52.405 038 15359.97 56.68 53541.74 88888.00 2015-02-07 01:06:52.905 038 15359.92 56.71 53541.78 88888.00 2015-02-07 01:06:53.405 038 15359.91 56.69 53541.79 88888.00 2015-02-07 01:06:53.905 038 15359.97 56.75 53541.72 88888.00 2015-02-07 01:06:54.405 038 15359.99 56.77 53541.66 88888.00 2015-02-07 01:06:54.905 038 15359.97 56.70 53541.64 88888.00 2015-02-07 01:06:55.405 038 15359.95 56.64 53541.69 88888.00 2015-02-07 01:06:55.905 038 15359.98 56.65 53541.72 88888.00 2015-02-07 01:06:56.405 038 15359.98 56.68 53541.73 88888.00 2015-02-07 01:06:56.905 038 15359.99 56.65 53541.75 88888.00 2015-02-07 01:06:57.405 038 15360.00 56.65 53541.69 88888.00 2015-02-07 01:06:57.905 038 15360.01 56.64 53541.65 88888.00 2015-02-07 01:06:58.405 038 15360.05 56.63 53541.68 88888.00 2015-02-07 01:06:58.905 038 15360.05 56.61 53541.71 88888.00 2015-02-07 01:06:59.405 038 15360.04 56.62 53541.69 88888.00 2015-02-07 01:06:59.905 038 15360.03 56.61 53541.71 88888.00 2015-02-07 01:07:00.405 038 15360.04 56.61 53541.74 88888.00 2015-02-07 01:07:00.905 038 15360.04 56.67 53541.71 88888.00 2015-02-07 01:07:01.405 038 15360.05 56.69 53541.66 88888.00 2015-02-07 01:07:01.905 038 15360.05 56.65 53541.69 88888.00 2015-02-07 01:07:02.405 038 15360.05 56.65 53541.73 88888.00 2015-02-07 01:07:02.905 038 15360.06 56.65 53541.76 88888.00 2015-02-07 01:07:03.405 038 15360.03 56.65 53541.75 88888.00 2015-02-07 01:07:03.905 038 15360.00 56.67 53541.75 88888.00 2015-02-07 01:07:04.405 038 15360.00 56.65 53541.72 88888.00 2015-02-07 01:07:04.905 038 15360.04 56.68 53541.75 88888.00 2015-02-07 01:07:05.405 038 15360.07 56.70 53541.69 88888.00 2015-02-07 01:07:05.905 038 15360.10 56.80 53541.69 88888.00 2015-02-07 01:07:06.405 038 15360.07 56.85 53541.70 88888.00 2015-02-07 01:07:06.905 038 15360.05 56.90 53541.73 88888.00 2015-02-07 01:07:07.405 038 15360.01 56.95 53541.73 88888.00 2015-02-07 01:07:07.905 038 15360.05 56.95 53541.74 88888.00 2015-02-07 01:07:08.405 038 15360.06 56.92 53541.72 88888.00 2015-02-07 01:07:08.905 038 15360.08 56.76 53541.79 88888.00 2015-02-07 01:07:09.405 038 15360.07 56.70 53541.83 88888.00 2015-02-07 01:07:09.905 038 15360.10 56.76 53541.81 88888.00 2015-02-07 01:07:10.405 038 15360.10 56.76 53541.74 88888.00 2015-02-07 01:07:10.905 038 15360.09 56.77 53541.68 88888.00 2015-02-07 01:07:11.405 038 15360.07 56.81 53541.68 88888.00 2015-02-07 01:07:11.905 038 15360.09 56.84 53541.69 88888.00 2015-02-07 01:07:12.405 038 15360.12 56.77 53541.74 88888.00 2015-02-07 01:07:12.905 038 15360.14 56.80 53541.77 88888.00 2015-02-07 01:07:13.405 038 15360.16 56.82 53541.71 88888.00 2015-02-07 01:07:13.905 038 15360.17 56.84 53541.66 88888.00 2015-02-07 01:07:14.405 038 15360.15 56.81 53541.66 88888.00 2015-02-07 01:07:14.905 038 15360.19 56.85 53541.66 88888.00 2015-02-07 01:07:15.405 038 15360.16 56.85 53541.69 88888.00 2015-02-07 01:07:15.905 038 15360.16 56.99 53541.69 88888.00 2015-02-07 01:07:16.405 038 15360.22 57.10 53541.70 88888.00 2015-02-07 01:07:16.905 038 15360.25 57.10 53541.72 88888.00 2015-02-07 01:07:17.405 038 15360.19 57.08 53541.74 88888.00 2015-02-07 01:07:17.905 038 15360.22 57.07 53541.73 88888.00 2015-02-07 01:07:18.405 038 15360.24 57.06 53541.68 88888.00 2015-02-07 01:07:18.905 038 15360.25 57.07 53541.63 88888.00 2015-02-07 01:07:19.405 038 15360.22 57.06 53541.68 88888.00 2015-02-07 01:07:19.905 038 15360.24 57.07 53541.66 88888.00 2015-02-07 01:07:20.405 038 15360.26 57.11 53541.63 88888.00 2015-02-07 01:07:20.905 038 15360.25 57.10 53541.64 88888.00 2015-02-07 01:07:21.405 038 15360.28 57.13 53541.64 88888.00 2015-02-07 01:07:21.905 038 15360.33 57.19 53541.66 88888.00 2015-02-07 01:07:22.405 038 15360.35 57.16 53541.72 88888.00 2015-02-07 01:07:22.905 038 15360.32 57.13 53541.72 88888.00 2015-02-07 01:07:23.405 038 15360.26 57.18 53541.75 88888.00 2015-02-07 01:07:23.905 038 15360.32 57.23 53541.73 88888.00 2015-02-07 01:07:24.405 038 15360.31 57.23 53541.71 88888.00 2015-02-07 01:07:24.905 038 15360.34 57.21 53541.72 88888.00 2015-02-07 01:07:25.405 038 15360.39 57.23 53541.75 88888.00 2015-02-07 01:07:25.905 038 15360.35 57.27 53541.80 88888.00 2015-02-07 01:07:26.405 038 15360.41 57.24 53541.80 88888.00 2015-02-07 01:07:26.905 038 15360.46 57.28 53541.75 88888.00 2015-02-07 01:07:27.405 038 15360.41 57.25 53541.80 88888.00 2015-02-07 01:07:27.905 038 15360.40 57.21 53541.79 88888.00 2015-02-07 01:07:28.405 038 15360.42 57.21 53541.76 88888.00 2015-02-07 01:07:28.905 038 15360.42 57.27 53541.73 88888.00 2015-02-07 01:07:29.405 038 15360.44 57.36 53541.71 88888.00 2015-02-07 01:07:29.905 038 15360.45 57.30 53541.74 88888.00 2015-02-07 01:07:30.405 038 15360.49 57.19 53541.66 88888.00 2015-02-07 01:07:30.905 038 15360.52 57.16 53541.66 88888.00 2015-02-07 01:07:31.405 038 15360.54 57.22 53541.70 88888.00 2015-02-07 01:07:31.905 038 15360.55 57.16 53541.72 88888.00 2015-02-07 01:07:32.405 038 15360.52 57.12 53541.69 88888.00 2015-02-07 01:07:32.905 038 15360.57 57.10 53541.74 88888.00 2015-02-07 01:07:33.405 038 15360.57 57.06 53541.73 88888.00 2015-02-07 01:07:33.905 038 15360.53 57.04 53541.76 88888.00 2015-02-07 01:07:34.405 038 15360.58 57.05 53541.74 88888.00 2015-02-07 01:07:34.905 038 15360.55 57.03 53541.77 88888.00 2015-02-07 01:07:35.405 038 15360.59 57.03 53541.76 88888.00 2015-02-07 01:07:35.905 038 15360.58 57.01 53541.76 88888.00 2015-02-07 01:07:36.405 038 15360.61 57.05 53541.71 88888.00 2015-02-07 01:07:36.905 038 15360.59 57.08 53541.69 88888.00 2015-02-07 01:07:37.405 038 15360.60 57.13 53541.80 88888.00 2015-02-07 01:07:37.905 038 15360.61 57.11 53541.81 88888.00 2015-02-07 01:07:38.405 038 15360.61 57.06 53541.76 88888.00 2015-02-07 01:07:38.905 038 15360.69 57.10 53541.76 88888.00 2015-02-07 01:07:39.405 038 15360.71 57.13 53541.76 88888.00 2015-02-07 01:07:39.905 038 15360.70 57.15 53541.73 88888.00 2015-02-07 01:07:40.405 038 15360.73 57.18 53541.71 88888.00 2015-02-07 01:07:40.905 038 15360.70 57.21 53541.75 88888.00 2015-02-07 01:07:41.405 038 15360.73 57.31 53541.77 88888.00 2015-02-07 01:07:41.905 038 15360.70 57.33 53541.81 88888.00 2015-02-07 01:07:42.405 038 15360.68 57.27 53541.80 88888.00 2015-02-07 01:07:42.905 038 15360.71 57.27 53541.77 88888.00 2015-02-07 01:07:43.405 038 15360.71 57.28 53541.80 88888.00 2015-02-07 01:07:43.905 038 15360.69 57.20 53541.74 88888.00 2015-02-07 01:07:44.405 038 15360.67 57.13 53541.69 88888.00 2015-02-07 01:07:44.905 038 15360.70 57.14 53541.72 88888.00 2015-02-07 01:07:45.405 038 15360.71 57.15 53541.66 88888.00 2015-02-07 01:07:45.905 038 15360.72 57.15 53541.71 88888.00 2015-02-07 01:07:46.405 038 15360.71 57.14 53541.72 88888.00 2015-02-07 01:07:46.905 038 15360.73 57.23 53541.75 88888.00 2015-02-07 01:07:47.405 038 15360.78 57.22 53541.74 88888.00 2015-02-07 01:07:47.905 038 15360.75 57.16 53541.70 88888.00 2015-02-07 01:07:48.405 038 15360.70 57.19 53541.69 88888.00 2015-02-07 01:07:48.905 038 15360.73 57.13 53541.71 88888.00 2015-02-07 01:07:49.405 038 15360.78 57.11 53541.76 88888.00 2015-02-07 01:07:49.905 038 15360.79 57.13 53541.74 88888.00 2015-02-07 01:07:50.405 038 15360.80 57.11 53541.71 88888.00 2015-02-07 01:07:50.905 038 15360.82 57.11 53541.69 88888.00 2015-02-07 01:07:51.405 038 15360.80 57.25 53541.72 88888.00 2015-02-07 01:07:51.905 038 15360.79 57.23 53541.70 88888.00 2015-02-07 01:07:52.405 038 15360.85 57.18 53541.75 88888.00 2015-02-07 01:07:52.905 038 15360.84 57.13 53541.75 88888.00 2015-02-07 01:07:53.405 038 15360.81 57.13 53541.79 88888.00 2015-02-07 01:07:53.905 038 15360.85 57.14 53541.72 88888.00 2015-02-07 01:07:54.405 038 15360.87 57.12 53541.66 88888.00 2015-02-07 01:07:54.905 038 15360.86 57.11 53541.72 88888.00 2015-02-07 01:07:55.405 038 15360.81 57.18 53541.74 88888.00 2015-02-07 01:07:55.905 038 15360.85 57.22 53541.77 88888.00 2015-02-07 01:07:56.405 038 15360.82 57.25 53541.77 88888.00 2015-02-07 01:07:56.905 038 15360.86 57.23 53541.79 88888.00 2015-02-07 01:07:57.405 038 15360.89 57.16 53541.73 88888.00 2015-02-07 01:07:57.905 038 15360.89 57.19 53541.65 88888.00 2015-02-07 01:07:58.405 038 15360.87 57.22 53541.69 88888.00 2015-02-07 01:07:58.905 038 15360.88 57.21 53541.74 88888.00 2015-02-07 01:07:59.405 038 15360.90 57.20 53541.70 88888.00 2015-02-07 01:07:59.905 038 15360.90 57.21 53541.72 88888.00 2015-02-07 01:08:00.405 038 15360.90 57.22 53541.68 88888.00 2015-02-07 01:08:00.905 038 15360.90 57.24 53541.69 88888.00 2015-02-07 01:08:01.405 038 15360.90 57.27 53541.74 88888.00 2015-02-07 01:08:01.905 038 15360.91 57.29 53541.70 88888.00 2015-02-07 01:08:02.405 038 15360.96 57.28 53541.78 88888.00 2015-02-07 01:08:02.905 038 15360.98 57.31 53541.77 88888.00 2015-02-07 01:08:03.405 038 15361.02 57.32 53541.78 88888.00 2015-02-07 01:08:03.905 038 15360.98 57.33 53541.77 88888.00 2015-02-07 01:08:04.405 038 15360.94 57.36 53541.74 88888.00 2015-02-07 01:08:04.905 038 15360.96 57.37 53541.71 88888.00 2015-02-07 01:08:05.405 038 15361.03 57.37 53541.69 88888.00 2015-02-07 01:08:05.905 038 15361.05 57.29 53541.72 88888.00 2015-02-07 01:08:06.405 038 15361.07 57.24 53541.71 88888.00 2015-02-07 01:08:06.905 038 15361.08 57.30 53541.66 88888.00 2015-02-07 01:08:07.405 038 15361.05 57.32 53541.66 88888.00 2015-02-07 01:08:07.905 038 15361.00 57.36 53541.68 88888.00 2015-02-07 01:08:08.405 038 15361.04 57.34 53541.68 88888.00 2015-02-07 01:08:08.905 038 15361.05 57.34 53541.71 88888.00 2015-02-07 01:08:09.405 038 15361.00 57.29 53541.71 88888.00 2015-02-07 01:08:09.905 038 15360.99 57.27 53541.74 88888.00 2015-02-07 01:08:10.405 038 15360.98 57.29 53541.74 88888.00 2015-02-07 01:08:10.905 038 15361.05 57.40 53541.72 88888.00 2015-02-07 01:08:11.405 038 15361.06 57.33 53541.69 88888.00 2015-02-07 01:08:11.905 038 15361.07 57.31 53541.70 88888.00 2015-02-07 01:08:12.405 038 15361.11 57.32 53541.74 88888.00 2015-02-07 01:08:12.905 038 15361.13 57.33 53541.77 88888.00 2015-02-07 01:08:13.405 038 15361.15 57.36 53541.70 88888.00 2015-02-07 01:08:13.905 038 15361.15 57.36 53541.68 88888.00 2015-02-07 01:08:14.405 038 15361.21 57.36 53541.69 88888.00 2015-02-07 01:08:14.905 038 15361.23 57.32 53541.75 88888.00 2015-02-07 01:08:15.405 038 15361.16 57.29 53541.71 88888.00 2015-02-07 01:08:15.905 038 15361.13 57.28 53541.69 88888.00 2015-02-07 01:08:16.405 038 15361.15 57.30 53541.63 88888.00 2015-02-07 01:08:16.905 038 15361.17 57.25 53541.64 88888.00 2015-02-07 01:08:17.405 038 15361.15 57.28 53541.62 88888.00 2015-02-07 01:08:17.905 038 15361.16 57.31 53541.63 88888.00 2015-02-07 01:08:18.405 038 15361.13 57.34 53541.61 88888.00 2015-02-07 01:08:18.905 038 15361.14 57.31 53541.59 88888.00 2015-02-07 01:08:19.405 038 15361.18 57.30 53541.62 88888.00 2015-02-07 01:08:19.905 038 15361.24 57.28 53541.61 88888.00 2015-02-07 01:08:20.405 038 15361.27 57.31 53541.64 88888.00 2015-02-07 01:08:20.905 038 15361.27 57.44 53541.66 88888.00 2015-02-07 01:08:21.405 038 15361.26 57.49 53541.61 88888.00 2015-02-07 01:08:21.905 038 15361.30 57.49 53541.58 88888.00 2015-02-07 01:08:22.405 038 15361.32 57.50 53541.52 88888.00 2015-02-07 01:08:22.905 038 15361.30 57.46 53541.52 88888.00 2015-02-07 01:08:23.405 038 15361.31 57.37 53541.55 88888.00 2015-02-07 01:08:23.905 038 15361.34 57.40 53541.60 88888.00 2015-02-07 01:08:24.405 038 15361.29 57.39 53541.60 88888.00 2015-02-07 01:08:24.905 038 15361.27 57.41 53541.59 88888.00 2015-02-07 01:08:25.405 038 15361.31 57.47 53541.60 88888.00 2015-02-07 01:08:25.905 038 15361.30 57.42 53541.68 88888.00 2015-02-07 01:08:26.405 038 15361.32 57.44 53541.69 88888.00 2015-02-07 01:08:26.905 038 15361.33 57.48 53541.66 88888.00 2015-02-07 01:08:27.405 038 15361.32 57.47 53541.65 88888.00 2015-02-07 01:08:27.905 038 15361.29 57.45 53541.62 88888.00 2015-02-07 01:08:28.405 038 15361.27 57.45 53541.64 88888.00 2015-02-07 01:08:28.905 038 15361.30 57.44 53541.65 88888.00 2015-02-07 01:08:29.405 038 15361.33 57.44 53541.65 88888.00 2015-02-07 01:08:29.905 038 15361.32 57.46 53541.65 88888.00 2015-02-07 01:08:30.405 038 15361.30 57.47 53541.59 88888.00 2015-02-07 01:08:30.905 038 15361.29 57.48 53541.60 88888.00 2015-02-07 01:08:31.405 038 15361.31 57.48 53541.57 88888.00 2015-02-07 01:08:31.905 038 15361.31 57.45 53541.61 88888.00 2015-02-07 01:08:32.405 038 15361.36 57.41 53541.69 88888.00 2015-02-07 01:08:32.905 038 15361.40 57.42 53541.71 88888.00 2015-02-07 01:08:33.405 038 15361.40 57.47 53541.65 88888.00 2015-02-07 01:08:33.905 038 15361.37 57.49 53541.64 88888.00 2015-02-07 01:08:34.405 038 15361.37 57.49 53541.71 88888.00 2015-02-07 01:08:34.905 038 15361.42 57.49 53541.69 88888.00 2015-02-07 01:08:35.405 038 15361.45 57.45 53541.61 88888.00 2015-02-07 01:08:35.905 038 15361.41 57.49 53541.59 88888.00 2015-02-07 01:08:36.405 038 15361.34 57.53 53541.60 88888.00 2015-02-07 01:08:36.905 038 15361.36 57.53 53541.58 88888.00 2015-02-07 01:08:37.405 038 15361.43 57.53 53541.56 88888.00 2015-02-07 01:08:37.905 038 15361.44 57.58 53541.59 88888.00 2015-02-07 01:08:38.405 038 15361.44 57.59 53541.59 88888.00 2015-02-07 01:08:38.905 038 15361.42 57.50 53541.57 88888.00 2015-02-07 01:08:39.405 038 15361.50 57.49 53541.69 88888.00 2015-02-07 01:08:39.905 038 15361.50 57.54 53541.83 88888.00 2015-02-07 01:08:40.405 038 15361.52 57.51 53541.83 88888.00 2015-02-07 01:08:40.905 038 15361.52 57.49 53541.81 88888.00 2015-02-07 01:08:41.405 038 15361.51 57.54 53541.80 88888.00 2015-02-07 01:08:41.905 038 15361.52 57.58 53541.86 88888.00 2015-02-07 01:08:42.405 038 15361.52 57.58 53541.86 88888.00 2015-02-07 01:08:42.905 038 15361.53 57.63 53541.76 88888.00 2015-02-07 01:08:43.405 038 15361.51 57.64 53541.72 88888.00 2015-02-07 01:08:43.905 038 15361.51 57.60 53541.72 88888.00 2015-02-07 01:08:44.405 038 15361.49 57.60 53541.65 88888.00 2015-02-07 01:08:44.905 038 15361.45 57.58 53541.71 88888.00 2015-02-07 01:08:45.405 038 15361.45 57.55 53541.64 88888.00 2015-02-07 01:08:45.905 038 15361.44 57.53 53541.65 88888.00 2015-02-07 01:08:46.405 038 15361.45 57.55 53541.68 88888.00 2015-02-07 01:08:46.905 038 15361.43 57.58 53541.64 88888.00 2015-02-07 01:08:47.405 038 15361.42 57.60 53541.69 88888.00 2015-02-07 01:08:47.905 038 15361.46 57.62 53541.66 88888.00 2015-02-07 01:08:48.405 038 15361.51 57.60 53541.65 88888.00 2015-02-07 01:08:48.905 038 15361.51 57.58 53541.66 88888.00 2015-02-07 01:08:49.405 038 15361.50 57.58 53541.63 88888.00 2015-02-07 01:08:49.905 038 15361.50 57.63 53541.63 88888.00 2015-02-07 01:08:50.405 038 15361.45 57.66 53541.70 88888.00 2015-02-07 01:08:50.905 038 15361.50 57.65 53541.71 88888.00 2015-02-07 01:08:51.405 038 15361.52 57.59 53541.69 88888.00 2015-02-07 01:08:51.905 038 15361.54 57.57 53541.66 88888.00 2015-02-07 01:08:52.405 038 15361.53 57.60 53541.66 88888.00 2015-02-07 01:08:52.905 038 15361.53 57.57 53541.70 88888.00 2015-02-07 01:08:53.405 038 15361.50 57.55 53541.73 88888.00 2015-02-07 01:08:53.905 038 15361.48 57.56 53541.75 88888.00 2015-02-07 01:08:54.405 038 15361.43 57.56 53541.81 88888.00 2015-02-07 01:08:54.905 038 15361.44 57.50 53541.77 88888.00 2015-02-07 01:08:55.406 038 15361.42 57.51 53541.63 88888.00 2015-02-07 01:08:55.906 038 15361.40 57.50 53541.60 88888.00 2015-02-07 01:08:56.406 038 15361.41 57.50 53541.64 88888.00 2015-02-07 01:08:56.906 038 15361.42 57.50 53541.61 88888.00 2015-02-07 01:08:57.406 038 15361.44 57.55 53541.61 88888.00 2015-02-07 01:08:57.906 038 15361.45 57.50 53541.64 88888.00 2015-02-07 01:08:58.406 038 15361.41 57.50 53541.61 88888.00 2015-02-07 01:08:58.906 038 15361.45 57.53 53541.64 88888.00 2015-02-07 01:08:59.406 038 15361.49 57.53 53541.63 88888.00 2015-02-07 01:08:59.906 038 15361.46 57.53 53541.65 88888.00 2015-02-07 01:09:00.406 038 15361.49 57.55 53541.64 88888.00 2015-02-07 01:09:00.906 038 15361.44 57.56 53541.61 88888.00 2015-02-07 01:09:01.406 038 15361.48 57.55 53541.63 88888.00 2015-02-07 01:09:01.906 038 15361.55 57.55 53541.69 88888.00 2015-02-07 01:09:02.406 038 15361.53 57.56 53541.66 88888.00 2015-02-07 01:09:02.906 038 15361.53 57.58 53541.63 88888.00 2015-02-07 01:09:03.406 038 15361.50 57.58 53541.61 88888.00 2015-02-07 01:09:03.906 038 15361.46 57.53 53541.63 88888.00 2015-02-07 01:09:04.406 038 15361.51 57.50 53541.62 88888.00 2015-02-07 01:09:04.906 038 15361.50 57.50 53541.63 88888.00 2015-02-07 01:09:05.406 038 15361.50 57.49 53541.64 88888.00 2015-02-07 01:09:05.906 038 15361.51 57.51 53541.57 88888.00 2015-02-07 01:09:06.406 038 15361.50 57.54 53541.49 88888.00 2015-02-07 01:09:06.906 038 15361.52 57.54 53541.56 88888.00 2015-02-07 01:09:07.406 038 15361.55 57.54 53541.64 88888.00 2015-02-07 01:09:07.906 038 15361.57 57.55 53541.63 88888.00 2015-02-07 01:09:08.406 038 15361.60 57.51 53541.63 88888.00 2015-02-07 01:09:08.906 038 15361.59 57.54 53541.60 88888.00 2015-02-07 01:09:09.406 038 15361.58 57.54 53541.57 88888.00 2015-02-07 01:09:09.906 038 15361.55 57.53 53541.62 88888.00 2015-02-07 01:09:10.406 038 15361.55 57.50 53541.66 88888.00 2015-02-07 01:09:10.906 038 15361.55 57.47 53541.60 88888.00 2015-02-07 01:09:11.406 038 15361.55 57.47 53541.59 88888.00 2015-02-07 01:09:11.906 038 15361.58 57.46 53541.62 88888.00 2015-02-07 01:09:12.406 038 15361.57 57.49 53541.62 88888.00 2015-02-07 01:09:12.906 038 15361.57 57.62 53541.60 88888.00 2015-02-07 01:09:13.406 038 15361.54 57.68 53541.61 88888.00 2015-02-07 01:09:13.906 038 15361.53 57.59 53541.66 88888.00 2015-02-07 01:09:14.406 038 15361.55 57.48 53541.57 88888.00 2015-02-07 01:09:14.906 038 15361.58 57.46 53541.51 88888.00 2015-02-07 01:09:15.406 038 15361.58 57.45 53541.54 88888.00 2015-02-07 01:09:15.906 038 15361.55 57.47 53541.55 88888.00 2015-02-07 01:09:16.406 038 15361.53 57.47 53541.54 88888.00 2015-02-07 01:09:16.906 038 15361.61 57.47 53541.61 88888.00 2015-02-07 01:09:17.406 038 15361.60 57.48 53541.58 88888.00 2015-02-07 01:09:17.906 038 15361.57 57.46 53541.56 88888.00 2015-02-07 01:09:18.406 038 15361.58 57.47 53541.58 88888.00 2015-02-07 01:09:18.906 038 15361.59 57.49 53541.53 88888.00 2015-02-07 01:09:19.406 038 15361.60 57.46 53541.54 88888.00 2015-02-07 01:09:19.906 038 15361.61 57.47 53541.52 88888.00 2015-02-07 01:09:20.406 038 15361.63 57.51 53541.54 88888.00 2015-02-07 01:09:20.906 038 15361.63 57.55 53541.53 88888.00 2015-02-07 01:09:21.406 038 15361.55 57.53 53541.50 88888.00 2015-02-07 01:09:21.906 038 15361.54 57.51 53541.54 88888.00 2015-02-07 01:09:22.406 038 15361.54 57.54 53541.55 88888.00 2015-02-07 01:09:22.906 038 15361.55 57.57 53541.57 88888.00 2015-02-07 01:09:23.406 038 15361.59 57.54 53541.60 88888.00 2015-02-07 01:09:23.906 038 15361.58 57.55 53541.59 88888.00 2015-02-07 01:09:24.406 038 15361.55 57.54 53541.61 88888.00 2015-02-07 01:09:24.906 038 15361.53 57.53 53541.61 88888.00 2015-02-07 01:09:25.406 038 15361.55 57.58 53541.65 88888.00 2015-02-07 01:09:25.906 038 15361.57 57.56 53541.63 88888.00 2015-02-07 01:09:26.406 038 15361.57 57.56 53541.62 88888.00 2015-02-07 01:09:26.906 038 15361.60 57.56 53541.64 88888.00 2015-02-07 01:09:27.406 038 15361.58 57.58 53541.60 88888.00 2015-02-07 01:09:27.906 038 15361.60 57.63 53541.63 88888.00 2015-02-07 01:09:28.406 038 15361.59 57.64 53541.62 88888.00 2015-02-07 01:09:28.906 038 15361.54 57.63 53541.63 88888.00 2015-02-07 01:09:29.406 038 15361.54 57.59 53541.59 88888.00 2015-02-07 01:09:29.906 038 15361.52 57.62 53541.54 88888.00 2015-02-07 01:09:30.406 038 15361.55 57.63 53541.59 88888.00 2015-02-07 01:09:30.906 038 15361.53 57.66 53541.55 88888.00 2015-02-07 01:09:31.406 038 15361.59 57.64 53541.58 88888.00 2015-02-07 01:09:31.906 038 15361.62 57.64 53541.61 88888.00 2015-02-07 01:09:32.406 038 15361.60 57.66 53541.62 88888.00 2015-02-07 01:09:32.906 038 15361.58 57.62 53541.58 88888.00 2015-02-07 01:09:33.406 038 15361.62 57.59 53541.57 88888.00 2015-02-07 01:09:33.906 038 15361.69 57.60 53541.61 88888.00 2015-02-07 01:09:34.406 038 15361.67 57.65 53541.60 88888.00 2015-02-07 01:09:34.906 038 15361.63 57.70 53541.56 88888.00 2015-02-07 01:09:35.406 038 15361.60 57.68 53541.57 88888.00 2015-02-07 01:09:35.906 038 15361.59 57.64 53541.53 88888.00 2015-02-07 01:09:36.406 038 15361.64 57.58 53541.52 88888.00 2015-02-07 01:09:36.906 038 15361.62 57.60 53541.54 88888.00 2015-02-07 01:09:37.406 038 15361.60 57.65 53541.56 88888.00 2015-02-07 01:09:37.906 038 15361.59 57.65 53541.56 88888.00 2015-02-07 01:09:38.406 038 15361.58 57.68 53541.61 88888.00 2015-02-07 01:09:38.906 038 15361.61 57.68 53541.63 88888.00 2015-02-07 01:09:39.406 038 15361.55 57.65 53541.69 88888.00 2015-02-07 01:09:39.906 038 15361.54 57.65 53541.65 88888.00 2015-02-07 01:09:40.406 038 15361.58 57.65 53541.64 88888.00 2015-02-07 01:09:40.906 038 15361.59 57.66 53541.68 88888.00 2015-02-07 01:09:41.406 038 15361.59 57.66 53541.69 88888.00 2015-02-07 01:09:41.906 038 15361.64 57.66 53541.68 88888.00 2015-02-07 01:09:42.406 038 15361.66 57.67 53541.74 88888.00 2015-02-07 01:09:42.906 038 15361.64 57.68 53541.78 88888.00 2015-02-07 01:09:43.406 038 15361.64 57.68 53541.75 88888.00 2015-02-07 01:09:43.906 038 15361.66 57.67 53541.72 88888.00 2015-02-07 01:09:44.406 038 15361.63 57.70 53541.78 88888.00 2015-02-07 01:09:44.906 038 15361.63 57.68 53541.70 88888.00 2015-02-07 01:09:45.406 038 15361.60 57.65 53541.71 88888.00 2015-02-07 01:09:45.906 038 15361.59 57.65 53541.69 88888.00 2015-02-07 01:09:46.406 038 15361.58 57.67 53541.64 88888.00 2015-02-07 01:09:46.906 038 15361.64 57.67 53541.63 88888.00 2015-02-07 01:09:47.406 038 15361.68 57.65 53541.66 88888.00 2015-02-07 01:09:47.906 038 15361.60 57.64 53541.69 88888.00 2015-02-07 01:09:48.406 038 15361.62 57.70 53541.68 88888.00 2015-02-07 01:09:48.906 038 15361.63 57.68 53541.66 88888.00 2015-02-07 01:09:49.406 038 15361.63 57.62 53541.71 88888.00 2015-02-07 01:09:49.906 038 15361.64 57.64 53541.69 88888.00 2015-02-07 01:09:50.406 038 15361.64 57.67 53541.70 88888.00 2015-02-07 01:09:50.906 038 15361.63 57.65 53541.63 88888.00 2015-02-07 01:09:51.406 038 15361.64 57.67 53541.60 88888.00 2015-02-07 01:09:51.906 038 15361.63 57.67 53541.61 88888.00 2015-02-07 01:09:52.406 038 15361.61 57.74 53541.55 88888.00 2015-02-07 01:09:52.906 038 15361.53 57.84 53541.54 88888.00 2015-02-07 01:09:53.406 038 15361.59 57.86 53541.62 88888.00 2015-02-07 01:09:53.906 038 15361.59 57.86 53541.60 88888.00 2015-02-07 01:09:54.406 038 15361.57 57.85 53541.54 88888.00 2015-02-07 01:09:54.906 038 15361.58 57.85 53541.57 88888.00 2015-02-07 01:09:55.406 038 15361.64 57.86 53541.59 88888.00 2015-02-07 01:09:55.906 038 15361.60 57.85 53541.56 88888.00 2015-02-07 01:09:56.406 038 15361.59 57.84 53541.55 88888.00 2015-02-07 01:09:56.906 038 15361.60 57.83 53541.55 88888.00 2015-02-07 01:09:57.406 038 15361.63 57.84 53541.53 88888.00 2015-02-07 01:09:57.906 038 15361.57 57.86 53541.54 88888.00 2015-02-07 01:09:58.406 038 15361.53 57.82 53541.56 88888.00 2015-02-07 01:09:58.906 038 15361.53 57.82 53541.57 88888.00 2015-02-07 01:09:59.406 038 15361.55 57.80 53541.65 88888.00 2015-02-07 01:09:59.906 038 15361.52 57.84 53541.61 88888.00 2015-02-07 01:10:00.406 038 15361.55 57.85 53541.59 88888.00 2015-02-07 01:10:00.906 038 15361.59 57.84 53541.57 88888.00 2015-02-07 01:10:01.406 038 15361.54 57.85 53541.57 88888.00 2015-02-07 01:10:01.906 038 15361.54 57.85 53541.56 88888.00 2015-02-07 01:10:02.406 038 15361.53 57.85 53541.52 88888.00 2015-02-07 01:10:02.906 038 15361.55 57.88 53541.49 88888.00 2015-02-07 01:10:03.406 038 15361.55 57.85 53541.53 88888.00 2015-02-07 01:10:03.906 038 15361.61 57.86 53541.54 88888.00 2015-02-07 01:10:04.406 038 15361.62 57.84 53541.53 88888.00 2015-02-07 01:10:04.906 038 15361.58 57.85 53541.60 88888.00 2015-02-07 01:10:05.406 038 15361.57 57.84 53541.61 88888.00 2015-02-07 01:10:05.906 038 15361.64 57.84 53541.63 88888.00 2015-02-07 01:10:06.406 038 15361.59 57.86 53541.69 88888.00 2015-02-07 01:10:06.906 038 15361.55 57.88 53541.69 88888.00 2015-02-07 01:10:07.406 038 15361.62 57.85 53541.70 88888.00 2015-02-07 01:10:07.906 038 15361.61 57.84 53541.72 88888.00 2015-02-07 01:10:08.406 038 15361.60 57.85 53541.68 88888.00 2015-02-07 01:10:08.906 038 15361.58 57.81 53541.68 88888.00 2015-02-07 01:10:09.406 038 15361.60 57.80 53541.64 88888.00 2015-02-07 01:10:09.906 038 15361.54 57.81 53541.65 88888.00 2015-02-07 01:10:10.406 038 15361.58 57.82 53541.60 88888.00 2015-02-07 01:10:10.906 038 15361.61 57.82 53541.62 88888.00 2015-02-07 01:10:11.406 038 15361.61 57.77 53541.65 88888.00 2015-02-07 01:10:11.906 038 15361.58 57.79 53541.69 88888.00 2015-02-07 01:10:12.406 038 15361.57 57.81 53541.72 88888.00 2015-02-07 01:10:12.906 038 15361.61 57.83 53541.72 88888.00 2015-02-07 01:10:13.406 038 15361.61 57.81 53541.70 88888.00 2015-02-07 01:10:13.906 038 15361.60 57.83 53541.78 88888.00 2015-02-07 01:10:14.406 038 15361.58 57.84 53541.72 88888.00 2015-02-07 01:10:14.906 038 15361.59 57.83 53541.65 88888.00 2015-02-07 01:10:15.406 038 15361.60 57.81 53541.71 88888.00 2015-02-07 01:10:15.906 038 15361.61 57.76 53541.73 88888.00 2015-02-07 01:10:16.406 038 15361.64 57.67 53541.72 88888.00 2015-02-07 01:10:16.906 038 15361.68 57.63 53541.76 88888.00 2015-02-07 01:10:17.406 038 15361.62 57.65 53541.72 88888.00 2015-02-07 01:10:17.906 038 15361.57 57.67 53541.68 88888.00 2015-02-07 01:10:18.406 038 15361.60 57.67 53541.69 88888.00 2015-02-07 01:10:18.906 038 15361.61 57.70 53541.72 88888.00 2015-02-07 01:10:19.406 038 15361.62 57.71 53541.73 88888.00 2015-02-07 01:10:19.906 038 15361.62 57.68 53541.71 88888.00 2015-02-07 01:10:20.406 038 15361.61 57.72 53541.70 88888.00 2015-02-07 01:10:20.906 038 15361.58 57.72 53541.69 88888.00 2015-02-07 01:10:21.406 038 15361.55 57.72 53541.66 88888.00 2015-02-07 01:10:21.906 038 15361.58 57.71 53541.69 88888.00 2015-02-07 01:10:22.406 038 15361.58 57.68 53541.64 88888.00 2015-02-07 01:10:22.906 038 15361.58 57.68 53541.65 88888.00 2015-02-07 01:10:23.406 038 15361.63 57.67 53541.68 88888.00 2015-02-07 01:10:23.906 038 15361.66 57.70 53541.68 88888.00 2015-02-07 01:10:24.406 038 15361.66 57.67 53541.65 88888.00 2015-02-07 01:10:24.906 038 15361.63 57.66 53541.63 88888.00 2015-02-07 01:10:25.406 038 15361.60 57.68 53541.70 88888.00 2015-02-07 01:10:25.906 038 15361.60 57.67 53541.68 88888.00 2015-02-07 01:10:26.406 038 15361.60 57.67 53541.65 88888.00 2015-02-07 01:10:26.906 038 15361.61 57.68 53541.72 88888.00 2015-02-07 01:10:27.406 038 15361.55 57.76 53541.73 88888.00 2015-02-07 01:10:27.906 038 15361.54 57.79 53541.73 88888.00 2015-02-07 01:10:28.406 038 15361.52 57.74 53541.72 88888.00 2015-02-07 01:10:28.906 038 15361.51 57.67 53541.73 88888.00 2015-02-07 01:10:29.406 038 15361.58 57.67 53541.73 88888.00 2015-02-07 01:10:29.906 038 15361.64 57.70 53541.69 88888.00 2015-02-07 01:10:30.406 038 15361.64 57.70 53541.73 88888.00 2015-02-07 01:10:30.906 038 15361.60 57.68 53541.69 88888.00 2015-02-07 01:10:31.406 038 15361.59 57.72 53541.72 88888.00 2015-02-07 01:10:31.906 038 15361.58 57.77 53541.71 88888.00 2015-02-07 01:10:32.406 038 15361.59 57.84 53541.70 88888.00 2015-02-07 01:10:32.906 038 15361.62 57.85 53541.71 88888.00 2015-02-07 01:10:33.406 038 15361.61 57.85 53541.66 88888.00 2015-02-07 01:10:33.906 038 15361.59 57.83 53541.62 88888.00 2015-02-07 01:10:34.406 038 15361.60 57.83 53541.58 88888.00 2015-02-07 01:10:34.906 038 15361.63 57.85 53541.56 88888.00 2015-02-07 01:10:35.406 038 15361.66 57.85 53541.61 88888.00 2015-02-07 01:10:35.906 038 15361.64 57.85 53541.62 88888.00 2015-02-07 01:10:36.406 038 15361.62 57.84 53541.63 88888.00 2015-02-07 01:10:36.906 038 15361.62 57.88 53541.69 88888.00 2015-02-07 01:10:37.406 038 15361.63 57.86 53541.71 88888.00 2015-02-07 01:10:37.906 038 15361.67 57.84 53541.71 88888.00 2015-02-07 01:10:38.406 038 15361.60 57.89 53541.64 88888.00 2015-02-07 01:10:38.906 038 15361.66 57.89 53541.69 88888.00 2015-02-07 01:10:39.406 038 15361.68 57.73 53541.69 88888.00 2015-02-07 01:10:39.906 038 15361.71 57.80 53541.69 88888.00 2015-02-07 01:10:40.406 038 15361.68 57.91 53541.69 88888.00 2015-02-07 01:10:40.906 038 15361.70 57.94 53541.65 88888.00 2015-02-07 01:10:41.406 038 15361.69 57.97 53541.66 88888.00 2015-02-07 01:10:41.906 038 15361.67 57.94 53541.68 88888.00 2015-02-07 01:10:42.406 038 15361.68 57.82 53541.60 88888.00 2015-02-07 01:10:42.906 038 15361.68 57.77 53541.60 88888.00 2015-02-07 01:10:43.406 038 15361.72 57.74 53541.66 88888.00 2015-02-07 01:10:43.906 038 15361.72 57.73 53541.68 88888.00 2015-02-07 01:10:44.406 038 15361.69 57.76 53541.61 88888.00 2015-02-07 01:10:44.906 038 15361.63 57.74 53541.59 88888.00 2015-02-07 01:10:45.406 038 15361.62 57.75 53541.56 88888.00 2015-02-07 01:10:45.906 038 15361.64 57.76 53541.56 88888.00 2015-02-07 01:10:46.406 038 15361.67 57.79 53541.62 88888.00 2015-02-07 01:10:46.906 038 15361.69 57.76 53541.64 88888.00 2015-02-07 01:10:47.406 038 15361.69 57.77 53541.71 88888.00 2015-02-07 01:10:47.906 038 15361.69 57.81 53541.70 88888.00 2015-02-07 01:10:48.406 038 15361.67 57.79 53541.63 88888.00 2015-02-07 01:10:48.906 038 15361.69 57.76 53541.64 88888.00 2015-02-07 01:10:49.406 038 15361.68 57.75 53541.64 88888.00 2015-02-07 01:10:49.906 038 15361.67 57.72 53541.63 88888.00 2015-02-07 01:10:50.406 038 15361.66 57.71 53541.62 88888.00 2015-02-07 01:10:50.906 038 15361.64 57.73 53541.60 88888.00 2015-02-07 01:10:51.406 038 15361.63 57.71 53541.59 88888.00 2015-02-07 01:10:51.906 038 15361.69 57.67 53541.60 88888.00 2015-02-07 01:10:52.406 038 15361.69 57.70 53541.60 88888.00 2015-02-07 01:10:52.906 038 15361.61 57.72 53541.60 88888.00 2015-02-07 01:10:53.406 038 15361.64 57.75 53541.66 88888.00 2015-02-07 01:10:53.906 038 15361.67 57.73 53541.66 88888.00 2015-02-07 01:10:54.406 038 15361.68 57.67 53541.70 88888.00 2015-02-07 01:10:54.906 038 15361.71 57.66 53541.74 88888.00 2015-02-07 01:10:55.406 038 15361.73 57.66 53541.65 88888.00 2015-02-07 01:10:55.906 038 15361.76 57.70 53541.69 88888.00 2015-02-07 01:10:56.406 038 15361.72 57.68 53541.72 88888.00 2015-02-07 01:10:56.906 038 15361.69 57.66 53541.69 88888.00 2015-02-07 01:10:57.406 038 15361.68 57.72 53541.66 88888.00 2015-02-07 01:10:57.906 038 15361.70 57.75 53541.65 88888.00 2015-02-07 01:10:58.406 038 15361.73 57.70 53541.64 88888.00 2015-02-07 01:10:58.906 038 15361.76 57.66 53541.65 88888.00 2015-02-07 01:10:59.406 038 15361.78 57.67 53541.61 88888.00 2015-02-07 01:10:59.906 038 15361.72 57.67 53541.63 88888.00 2015-02-07 01:11:00.406 038 15361.70 57.67 53541.62 88888.00 2015-02-07 01:11:00.906 038 15361.68 57.66 53541.58 88888.00 2015-02-07 01:11:01.406 038 15361.66 57.64 53541.57 88888.00 2015-02-07 01:11:01.906 038 15361.62 57.67 53541.55 88888.00 2015-02-07 01:11:02.406 038 15361.64 57.66 53541.59 88888.00 2015-02-07 01:11:02.906 038 15361.68 57.63 53541.56 88888.00 2015-02-07 01:11:03.406 038 15361.61 57.63 53541.52 88888.00 2015-02-07 01:11:03.906 038 15361.57 57.60 53541.52 88888.00 2015-02-07 01:11:04.406 038 15361.61 57.64 53541.57 88888.00 2015-02-07 01:11:04.906 038 15361.63 57.70 53541.61 88888.00 2015-02-07 01:11:05.406 038 15361.60 57.79 53541.59 88888.00 2015-02-07 01:11:05.906 038 15361.58 57.80 53541.54 88888.00 2015-02-07 01:11:06.406 038 15361.62 57.79 53541.57 88888.00 2015-02-07 01:11:06.906 038 15361.63 57.81 53541.60 88888.00 2015-02-07 01:11:07.406 038 15361.63 57.76 53541.60 88888.00 2015-02-07 01:11:07.906 038 15361.63 57.65 53541.60 88888.00 2015-02-07 01:11:08.406 038 15361.68 57.63 53541.63 88888.00 2015-02-07 01:11:08.906 038 15361.63 57.60 53541.62 88888.00 2015-02-07 01:11:09.406 038 15361.60 57.62 53541.61 88888.00 2015-02-07 01:11:09.906 038 15361.60 57.62 53541.64 88888.00 2015-02-07 01:11:10.406 038 15361.60 57.62 53541.64 88888.00 2015-02-07 01:11:10.906 038 15361.60 57.60 53541.59 88888.00 2015-02-07 01:11:11.406 038 15361.66 57.62 53541.57 88888.00 2015-02-07 01:11:11.906 038 15361.69 57.62 53541.57 88888.00 2015-02-07 01:11:12.406 038 15361.75 57.62 53541.57 88888.00 2015-02-07 01:11:12.906 038 15361.71 57.63 53541.57 88888.00 2015-02-07 01:11:13.406 038 15361.71 57.67 53541.55 88888.00 2015-02-07 01:11:13.906 038 15361.66 57.66 53541.58 88888.00 2015-02-07 01:11:14.406 038 15361.68 57.65 53541.57 88888.00 2015-02-07 01:11:14.906 038 15361.69 57.67 53541.60 88888.00 2015-02-07 01:11:15.406 038 15361.75 57.67 53541.60 88888.00 2015-02-07 01:11:15.906 038 15361.69 57.64 53541.61 88888.00 2015-02-07 01:11:16.406 038 15361.68 57.66 53541.61 88888.00 2015-02-07 01:11:16.906 038 15361.69 57.68 53541.58 88888.00 2015-02-07 01:11:17.406 038 15361.73 57.67 53541.59 88888.00 2015-02-07 01:11:17.906 038 15361.69 57.65 53541.69 88888.00 2015-02-07 01:11:18.406 038 15361.73 57.60 53541.63 88888.00 2015-02-07 01:11:18.906 038 15361.71 57.59 53541.66 88888.00 2015-02-07 01:11:19.406 038 15361.71 57.58 53541.66 88888.00 2015-02-07 01:11:19.906 038 15361.70 57.63 53541.69 88888.00 2015-02-07 01:11:20.406 038 15361.76 57.75 53541.71 88888.00 2015-02-07 01:11:20.906 038 15361.72 57.79 53541.69 88888.00 2015-02-07 01:11:21.406 038 15361.70 57.81 53541.73 88888.00 2015-02-07 01:11:21.906 038 15361.73 57.80 53541.71 88888.00 2015-02-07 01:11:22.406 038 15361.71 57.79 53541.64 88888.00 2015-02-07 01:11:22.906 038 15361.75 57.77 53541.65 88888.00 2015-02-07 01:11:23.406 038 15361.76 57.75 53541.66 88888.00 2015-02-07 01:11:23.906 038 15361.79 57.76 53541.62 88888.00 2015-02-07 01:11:24.406 038 15361.79 57.79 53541.62 88888.00 2015-02-07 01:11:24.906 038 15361.78 57.73 53541.60 88888.00 2015-02-07 01:11:25.406 038 15361.79 57.75 53541.63 88888.00 2015-02-07 01:11:25.906 038 15361.79 57.79 53541.65 88888.00 2015-02-07 01:11:26.406 038 15361.82 57.80 53541.62 88888.00 2015-02-07 01:11:26.906 038 15361.79 57.79 53541.58 88888.00 2015-02-07 01:11:27.406 038 15361.80 57.82 53541.49 88888.00 2015-02-07 01:11:27.906 038 15361.79 57.80 53541.52 88888.00 2015-02-07 01:11:28.406 038 15361.82 57.79 53541.60 88888.00 2015-02-07 01:11:28.906 038 15361.82 57.80 53541.62 88888.00 2015-02-07 01:11:29.406 038 15361.79 57.77 53541.59 88888.00 2015-02-07 01:11:29.906 038 15361.80 57.77 53541.57 88888.00 2015-02-07 01:11:30.406 038 15361.78 57.66 53541.59 88888.00 2015-02-07 01:11:30.906 038 15361.75 57.63 53541.59 88888.00 2015-02-07 01:11:31.406 038 15361.73 57.60 53541.62 88888.00 2015-02-07 01:11:31.906 038 15361.78 57.60 53541.63 88888.00 2015-02-07 01:11:32.406 038 15361.79 57.59 53541.63 88888.00 2015-02-07 01:11:32.906 038 15361.76 57.59 53541.66 88888.00 2015-02-07 01:11:33.406 038 15361.81 57.58 53541.69 88888.00 2015-02-07 01:11:33.906 038 15361.88 57.59 53541.68 88888.00 2015-02-07 01:11:34.406 038 15361.84 57.62 53541.62 88888.00 2015-02-07 01:11:34.906 038 15361.80 57.64 53541.62 88888.00 2015-02-07 01:11:35.406 038 15361.81 57.67 53541.68 88888.00 2015-02-07 01:11:35.906 038 15361.87 57.70 53541.66 88888.00 2015-02-07 01:11:36.406 038 15361.85 57.67 53541.62 88888.00 2015-02-07 01:11:36.906 038 15361.82 57.67 53541.61 88888.00 2015-02-07 01:11:37.406 038 15361.78 57.66 53541.64 88888.00 2015-02-07 01:11:37.906 038 15361.79 57.63 53541.64 88888.00 2015-02-07 01:11:38.406 038 15361.84 57.59 53541.66 88888.00 2015-02-07 01:11:38.906 038 15361.80 57.59 53541.60 88888.00 2015-02-07 01:11:39.406 038 15361.79 57.57 53541.58 88888.00 2015-02-07 01:11:39.906 038 15361.81 57.60 53541.57 88888.00 2015-02-07 01:11:40.406 038 15361.82 57.62 53541.62 88888.00 2015-02-07 01:11:40.906 038 15361.81 57.62 53541.59 88888.00 2015-02-07 01:11:41.406 038 15361.82 57.64 53541.57 88888.00 2015-02-07 01:11:41.906 038 15361.78 57.67 53541.56 88888.00 2015-02-07 01:11:42.406 038 15361.82 57.66 53541.57 88888.00 2015-02-07 01:11:42.906 038 15361.87 57.63 53541.60 88888.00 2015-02-07 01:11:43.406 038 15361.85 57.64 53541.62 88888.00 2015-02-07 01:11:43.906 038 15361.85 57.63 53541.56 88888.00 2015-02-07 01:11:44.406 038 15361.89 57.64 53541.57 88888.00 2015-02-07 01:11:44.906 038 15361.90 57.62 53541.62 88888.00 2015-02-07 01:11:45.406 038 15361.88 57.60 53541.63 88888.00 2015-02-07 01:11:45.906 038 15361.86 57.63 53541.62 88888.00 2015-02-07 01:11:46.406 038 15361.85 57.62 53541.60 88888.00 2015-02-07 01:11:46.906 038 15361.87 57.58 53541.54 88888.00 2015-02-07 01:11:47.406 038 15361.89 57.59 53541.57 88888.00 2015-02-07 01:11:47.906 038 15361.87 57.55 53541.54 88888.00 2015-02-07 01:11:48.406 038 15361.80 57.50 53541.60 88888.00 2015-02-07 01:11:48.906 038 15361.79 57.50 53541.57 88888.00 2015-02-07 01:11:49.406 038 15361.79 57.55 53541.61 88888.00 2015-02-07 01:11:49.906 038 15361.84 57.54 53541.68 88888.00 2015-02-07 01:11:50.406 038 15361.90 57.56 53541.68 88888.00 2015-02-07 01:11:50.906 038 15361.86 57.56 53541.62 88888.00 2015-02-07 01:11:51.406 038 15361.90 57.56 53541.56 88888.00 2015-02-07 01:11:51.906 038 15361.93 57.55 53541.59 88888.00 2015-02-07 01:11:52.406 038 15361.87 57.54 53541.63 88888.00 2015-02-07 01:11:52.906 038 15361.86 57.55 53541.63 88888.00 2015-02-07 01:11:53.406 038 15361.86 57.55 53541.64 88888.00 2015-02-07 01:11:53.906 038 15361.86 57.58 53541.61 88888.00 2015-02-07 01:11:54.406 038 15361.81 57.58 53541.59 88888.00 2015-02-07 01:11:54.906 038 15361.79 57.57 53541.59 88888.00 2015-02-07 01:11:55.406 038 15361.82 57.53 53541.64 88888.00 2015-02-07 01:11:55.906 038 15361.86 57.51 53541.61 88888.00 2015-02-07 01:11:56.406 038 15361.84 57.55 53541.58 88888.00 2015-02-07 01:11:56.906 038 15361.88 57.56 53541.52 88888.00 2015-02-07 01:11:57.406 038 15361.88 57.56 53541.52 88888.00 2015-02-07 01:11:57.906 038 15361.89 57.53 53541.48 88888.00 2015-02-07 01:11:58.406 038 15361.90 57.50 53541.56 88888.00 2015-02-07 01:11:58.906 038 15361.90 57.55 53541.57 88888.00 2015-02-07 01:11:59.406 038 15361.93 57.56 53541.51 88888.00 2015-02-07 01:11:59.906 038 15361.88 57.54 53541.50 88888.00 2015-02-07 01:12:00.406 038 15361.87 57.54 53541.56 88888.00 2015-02-07 01:12:00.906 038 15361.88 57.55 53541.54 88888.00 2015-02-07 01:12:01.406 038 15361.90 57.53 53541.54 88888.00 2015-02-07 01:12:01.906 038 15361.91 57.55 53541.50 88888.00 2015-02-07 01:12:02.406 038 15361.90 57.58 53541.49 88888.00 2015-02-07 01:12:02.906 038 15361.93 57.56 53541.54 88888.00 2015-02-07 01:12:03.406 038 15361.90 57.56 53541.56 88888.00 2015-02-07 01:12:03.906 038 15361.89 57.54 53541.56 88888.00 2015-02-07 01:12:04.406 038 15361.90 57.50 53541.56 88888.00 2015-02-07 01:12:04.906 038 15361.88 57.48 53541.58 88888.00 2015-02-07 01:12:05.406 038 15361.94 57.49 53541.58 88888.00 2015-02-07 01:12:05.906 038 15361.91 57.51 53541.56 88888.00 2015-02-07 01:12:06.406 038 15361.87 57.50 53541.51 88888.00 2015-02-07 01:12:06.906 038 15361.85 57.49 53541.50 88888.00 2015-02-07 01:12:07.406 038 15361.84 57.51 53541.57 88888.00 2015-02-07 01:12:07.906 038 15361.82 57.48 53541.64 88888.00 2015-02-07 01:12:08.406 038 15361.84 57.46 53541.64 88888.00 2015-02-07 01:12:08.906 038 15361.84 57.42 53541.62 88888.00 2015-02-07 01:12:09.406 038 15361.84 57.48 53541.59 88888.00 2015-02-07 01:12:09.906 038 15361.88 57.46 53541.58 88888.00 2015-02-07 01:12:10.406 038 15361.86 57.42 53541.60 88888.00 2015-02-07 01:12:10.906 038 15361.81 57.46 53541.60 88888.00 2015-02-07 01:12:11.406 038 15361.78 57.49 53541.58 88888.00 2015-02-07 01:12:11.906 038 15361.82 57.53 53541.59 88888.00 2015-02-07 01:12:12.406 038 15361.86 57.56 53541.56 88888.00 2015-02-07 01:12:12.906 038 15361.79 57.60 53541.55 88888.00 2015-02-07 01:12:13.406 038 15361.82 57.58 53541.50 88888.00 2015-02-07 01:12:13.906 038 15361.84 57.57 53541.49 88888.00 2015-02-07 01:12:14.406 038 15361.85 57.57 53541.54 88888.00 2015-02-07 01:12:14.906 038 15361.86 57.58 53541.57 88888.00 2015-02-07 01:12:15.406 038 15361.91 57.55 53541.62 88888.00 2015-02-07 01:12:15.906 038 15361.90 57.51 53541.62 88888.00 2015-02-07 01:12:16.406 038 15361.93 57.62 53541.58 88888.00 2015-02-07 01:12:16.906 038 15361.96 57.72 53541.57 88888.00 2015-02-07 01:12:17.406 038 15362.02 57.74 53541.56 88888.00 2015-02-07 01:12:17.906 038 15362.03 57.72 53541.64 88888.00 2015-02-07 01:12:18.406 038 15361.95 57.58 53541.62 88888.00 2015-02-07 01:12:18.906 038 15361.97 57.55 53541.62 88888.00 2015-02-07 01:12:19.406 038 15361.98 57.56 53541.63 88888.00 2015-02-07 01:12:19.906 038 15361.98 57.62 53541.65 88888.00 2015-02-07 01:12:20.406 038 15361.95 57.63 53541.64 88888.00 2015-02-07 01:12:20.906 038 15361.95 57.59 53541.60 88888.00 2015-02-07 01:12:21.406 038 15361.91 57.55 53541.64 88888.00 2015-02-07 01:12:21.906 038 15361.91 57.55 53541.64 88888.00 2015-02-07 01:12:22.406 038 15361.97 57.57 53541.66 88888.00 2015-02-07 01:12:22.906 038 15362.00 57.64 53541.71 88888.00 2015-02-07 01:12:23.406 038 15361.97 57.60 53541.70 88888.00 2015-02-07 01:12:23.906 038 15361.96 57.59 53541.76 88888.00 2015-02-07 01:12:24.406 038 15361.95 57.63 53541.76 88888.00 2015-02-07 01:12:24.906 038 15361.90 57.64 53541.73 88888.00 2015-02-07 01:12:25.406 038 15361.93 57.63 53541.70 88888.00 2015-02-07 01:12:25.906 038 15361.90 57.65 53541.70 88888.00 2015-02-07 01:12:26.406 038 15361.88 57.66 53541.70 88888.00 2015-02-07 01:12:26.906 038 15361.90 57.62 53541.66 88888.00 2015-02-07 01:12:27.406 038 15361.91 57.59 53541.71 88888.00 2015-02-07 01:12:27.906 038 15361.88 57.60 53541.70 88888.00 2015-02-07 01:12:28.406 038 15361.87 57.63 53541.69 88888.00 2015-02-07 01:12:28.906 038 15361.90 57.66 53541.63 88888.00 2015-02-07 01:12:29.406 038 15361.94 57.67 53541.64 88888.00 2015-02-07 01:12:29.906 038 15361.88 57.66 53541.70 88888.00 2015-02-07 01:12:30.406 038 15361.87 57.68 53541.69 88888.00 2015-02-07 01:12:30.906 038 15361.86 57.65 53541.75 88888.00 2015-02-07 01:12:31.406 038 15361.82 57.63 53541.72 88888.00 2015-02-07 01:12:31.906 038 15361.87 57.66 53541.77 88888.00 2015-02-07 01:12:32.406 038 15361.91 57.71 53541.78 88888.00 2015-02-07 01:12:32.906 038 15361.87 57.71 53541.71 88888.00 2015-02-07 01:12:33.406 038 15361.89 57.70 53541.66 88888.00 2015-02-07 01:12:33.906 038 15361.89 57.72 53541.71 88888.00 2015-02-07 01:12:34.406 038 15361.93 57.75 53541.76 88888.00 2015-02-07 01:12:34.906 038 15361.91 57.80 53541.74 88888.00 2015-02-07 01:12:35.406 038 15361.89 57.72 53541.70 88888.00 2015-02-07 01:12:35.906 038 15361.87 57.70 53541.68 88888.00 2015-02-07 01:12:36.406 038 15361.85 57.70 53541.69 88888.00 2015-02-07 01:12:36.906 038 15361.81 57.71 53541.70 88888.00 2015-02-07 01:12:37.406 038 15361.82 57.74 53541.76 88888.00 2015-02-07 01:12:37.906 038 15361.84 57.74 53541.80 88888.00 2015-02-07 01:12:38.406 038 15361.85 57.71 53541.78 88888.00 2015-02-07 01:12:38.906 038 15361.81 57.71 53541.83 88888.00 2015-02-07 01:12:39.406 038 15361.78 57.72 53541.81 88888.00 2015-02-07 01:12:39.906 038 15361.77 57.70 53541.81 88888.00 2015-02-07 01:12:40.406 038 15361.77 57.67 53541.78 88888.00 2015-02-07 01:12:40.906 038 15361.80 57.71 53541.78 88888.00 2015-02-07 01:12:41.406 038 15361.81 57.68 53541.79 88888.00 2015-02-07 01:12:41.906 038 15361.78 57.64 53541.77 88888.00 2015-02-07 01:12:42.406 038 15361.78 57.67 53541.79 88888.00 2015-02-07 01:12:42.906 038 15361.78 57.67 53541.76 88888.00 2015-02-07 01:12:43.406 038 15361.77 57.70 53541.74 88888.00 2015-02-07 01:12:43.906 038 15361.78 57.68 53541.75 88888.00 2015-02-07 01:12:44.406 038 15361.78 57.65 53541.77 88888.00 2015-02-07 01:12:44.906 038 15361.80 57.66 53541.75 88888.00 2015-02-07 01:12:45.406 038 15361.87 57.70 53541.73 88888.00 2015-02-07 01:12:45.906 038 15361.87 57.67 53541.73 88888.00 2015-02-07 01:12:46.406 038 15361.85 57.67 53541.79 88888.00 2015-02-07 01:12:46.906 038 15361.79 57.72 53541.78 88888.00 2015-02-07 01:12:47.406 038 15361.75 57.82 53541.82 88888.00 2015-02-07 01:12:47.906 038 15361.72 57.89 53541.86 88888.00 2015-02-07 01:12:48.406 038 15361.76 57.89 53541.83 88888.00 2015-02-07 01:12:48.906 038 15361.86 57.90 53541.85 88888.00 2015-02-07 01:12:49.406 038 15361.82 57.90 53541.89 88888.00 2015-02-07 01:12:49.906 038 15361.81 57.91 53541.88 88888.00 2015-02-07 01:12:50.406 038 15361.84 57.93 53541.83 88888.00 2015-02-07 01:12:50.906 038 15361.85 57.90 53541.82 88888.00 2015-02-07 01:12:51.406 038 15361.84 57.91 53541.82 88888.00 2015-02-07 01:12:51.906 038 15361.77 57.94 53541.81 88888.00 2015-02-07 01:12:52.406 038 15361.76 57.92 53541.77 88888.00 2015-02-07 01:12:52.906 038 15361.78 57.92 53541.77 88888.00 2015-02-07 01:12:53.406 038 15361.82 57.94 53541.72 88888.00 2015-02-07 01:12:53.906 038 15361.84 57.96 53541.76 88888.00 2015-02-07 01:12:54.406 038 15361.82 57.94 53541.75 88888.00 2015-02-07 01:12:54.906 038 15361.77 57.98 53541.75 88888.00 2015-02-07 01:12:55.406 038 15361.78 57.99 53541.73 88888.00 2015-02-07 01:12:55.906 038 15361.84 58.01 53541.64 88888.00 2015-02-07 01:12:56.406 038 15361.80 57.98 53541.74 88888.00 2015-02-07 01:12:56.906 038 15361.79 57.96 53541.74 88888.00 2015-02-07 01:12:57.406 038 15361.79 57.98 53541.79 88888.00 2015-02-07 01:12:57.906 038 15361.81 57.98 53541.75 88888.00 2015-02-07 01:12:58.406 038 15361.79 57.94 53541.77 88888.00 2015-02-07 01:12:58.906 038 15361.78 57.83 53541.84 88888.00 2015-02-07 01:12:59.406 038 15361.78 57.79 53541.88 88888.00 2015-02-07 01:12:59.906 038 15361.78 57.74 53541.91 88888.00 2015-02-07 01:13:00.406 038 15361.81 57.73 53541.85 88888.00 2015-02-07 01:13:00.906 038 15361.86 57.77 53541.81 88888.00 2015-02-07 01:13:01.406 038 15361.80 57.80 53541.86 88888.00 2015-02-07 01:13:01.906 038 15361.75 57.79 53541.92 88888.00 2015-02-07 01:13:02.406 038 15361.73 57.80 53541.86 88888.00 2015-02-07 01:13:02.906 038 15361.70 57.79 53541.81 88888.00 2015-02-07 01:13:03.406 038 15361.66 57.76 53541.85 88888.00 2015-02-07 01:13:03.906 038 15361.69 57.83 53541.94 88888.00 2015-02-07 01:13:04.406 038 15361.72 57.97 53541.97 88888.00 2015-02-07 01:13:04.906 038 15361.70 57.94 53541.93 88888.00 2015-02-07 01:13:05.406 038 15361.70 57.93 53541.88 88888.00 2015-02-07 01:13:05.906 038 15361.71 57.94 53541.85 88888.00 2015-02-07 01:13:06.406 038 15361.70 57.98 53541.85 88888.00 2015-02-07 01:13:06.906 038 15361.70 57.97 53541.91 88888.00 2015-02-07 01:13:07.406 038 15361.71 57.94 53541.92 88888.00 2015-02-07 01:13:07.906 038 15361.71 58.01 53541.85 88888.00 2015-02-07 01:13:08.406 038 15361.76 58.00 53541.84 88888.00 2015-02-07 01:13:08.906 038 15361.77 57.97 53541.85 88888.00 2015-02-07 01:13:09.406 038 15361.72 57.96 53541.85 88888.00 2015-02-07 01:13:09.906 038 15361.70 57.91 53541.79 88888.00 2015-02-07 01:13:10.406 038 15361.71 57.90 53541.76 88888.00 2015-02-07 01:13:10.906 038 15361.73 57.92 53541.77 88888.00 2015-02-07 01:13:11.406 038 15361.72 57.86 53541.80 88888.00 2015-02-07 01:13:11.906 038 15361.70 57.82 53541.85 88888.00 2015-02-07 01:13:12.406 038 15361.71 57.81 53541.88 88888.00 2015-02-07 01:13:12.906 038 15361.71 57.86 53541.83 88888.00 2015-02-07 01:13:13.406 038 15361.71 57.90 53541.81 88888.00 2015-02-07 01:13:13.906 038 15361.68 57.88 53541.89 88888.00 2015-02-07 01:13:14.406 038 15361.67 57.83 53541.94 88888.00 2015-02-07 01:13:14.906 038 15361.68 57.88 53541.94 88888.00 2015-02-07 01:13:15.406 038 15361.66 57.89 53541.86 88888.00 2015-02-07 01:13:15.906 038 15361.62 57.89 53541.84 88888.00 2015-02-07 01:13:16.406 038 15361.61 57.88 53541.83 88888.00 2015-02-07 01:13:16.906 038 15361.66 57.81 53541.82 88888.00 2015-02-07 01:13:17.406 038 15361.66 57.84 53541.83 88888.00 2015-02-07 01:13:17.906 038 15361.63 57.88 53541.84 88888.00 2015-02-07 01:13:18.406 038 15361.63 57.85 53541.85 88888.00 2015-02-07 01:13:18.906 038 15361.63 57.89 53541.85 88888.00 2015-02-07 01:13:19.406 038 15361.62 57.92 53541.85 88888.00 2015-02-07 01:13:19.906 038 15361.59 57.89 53541.89 88888.00 2015-02-07 01:13:20.406 038 15361.61 57.85 53541.94 88888.00 2015-02-07 01:13:20.906 038 15361.58 57.85 53541.93 88888.00 2015-02-07 01:13:21.406 038 15361.59 57.85 53541.88 88888.00 2015-02-07 01:13:21.906 038 15361.58 57.84 53541.88 88888.00 2015-02-07 01:13:22.406 038 15361.61 57.84 53541.93 88888.00 2015-02-07 01:13:22.906 038 15361.59 57.83 53541.92 88888.00 2015-02-07 01:13:23.406 038 15361.57 57.77 53541.92 88888.00 2015-02-07 01:13:23.906 038 15361.55 57.82 53541.95 88888.00 2015-02-07 01:13:24.406 038 15361.60 57.83 53541.89 88888.00 2015-02-07 01:13:24.906 038 15361.53 57.81 53541.85 88888.00 2015-02-07 01:13:25.406 038 15361.52 57.76 53541.84 88888.00 2015-02-07 01:13:25.906 038 15361.52 57.73 53541.85 88888.00 2015-02-07 01:13:26.406 038 15361.45 57.75 53541.90 88888.00 2015-02-07 01:13:26.906 038 15361.48 57.80 53541.94 88888.00 2015-02-07 01:13:27.406 038 15361.45 57.79 53541.96 88888.00 2015-02-07 01:13:27.906 038 15361.41 57.77 53541.91 88888.00 2015-02-07 01:13:28.406 038 15361.42 57.77 53541.91 88888.00 2015-02-07 01:13:28.906 038 15361.39 57.77 53541.95 88888.00 2015-02-07 01:13:29.406 038 15361.41 57.74 53541.90 88888.00 2015-02-07 01:13:29.906 038 15361.41 57.74 53541.88 88888.00 2015-02-07 01:13:30.406 038 15361.39 57.75 53541.89 88888.00 2015-02-07 01:13:30.906 038 15361.41 57.75 53541.94 88888.00 2015-02-07 01:13:31.406 038 15361.41 57.79 53541.95 88888.00 2015-02-07 01:13:31.906 038 15361.41 57.77 53541.96 88888.00 2015-02-07 01:13:32.406 038 15361.41 57.75 53542.01 88888.00 2015-02-07 01:13:32.906 038 15361.37 57.76 53541.96 88888.00 2015-02-07 01:13:33.406 038 15361.34 57.76 53541.98 88888.00 2015-02-07 01:13:33.906 038 15361.31 57.73 53541.86 88888.00 2015-02-07 01:13:34.406 038 15361.31 57.76 53541.84 88888.00 2015-02-07 01:13:34.906 038 15361.30 57.75 53541.88 88888.00 2015-02-07 01:13:35.406 038 15361.34 57.74 53541.89 88888.00 2015-02-07 01:13:35.906 038 15361.32 57.76 53541.86 88888.00 2015-02-07 01:13:36.406 038 15361.33 57.76 53541.86 88888.00 2015-02-07 01:13:36.906 038 15361.33 57.76 53541.88 88888.00 2015-02-07 01:13:37.406 038 15361.32 57.77 53541.95 88888.00 2015-02-07 01:13:37.906 038 15361.30 57.81 53541.92 88888.00 2015-02-07 01:13:38.406 038 15361.24 57.80 53541.91 88888.00 2015-02-07 01:13:38.906 038 15361.21 57.84 53541.93 88888.00 2015-02-07 01:13:39.406 038 15361.24 57.86 53541.86 88888.00 2015-02-07 01:13:39.906 038 15361.26 57.96 53541.89 88888.00 2015-02-07 01:13:40.406 038 15361.27 57.90 53541.86 88888.00 2015-02-07 01:13:40.906 038 15361.24 57.82 53541.85 88888.00 2015-02-07 01:13:41.406 038 15361.22 57.83 53541.89 88888.00 2015-02-07 01:13:41.906 038 15361.23 57.86 53541.90 88888.00 2015-02-07 01:13:42.406 038 15361.30 57.91 53541.85 88888.00 2015-02-07 01:13:42.906 038 15361.33 57.88 53541.86 88888.00 2015-02-07 01:13:43.406 038 15361.25 57.85 53541.86 88888.00 2015-02-07 01:13:43.906 038 15361.24 57.89 53541.89 88888.00 2015-02-07 01:13:44.406 038 15361.22 57.90 53541.94 88888.00 2015-02-07 01:13:44.906 038 15361.25 57.90 53541.88 88888.00 2015-02-07 01:13:45.406 038 15361.29 57.93 53541.91 88888.00 2015-02-07 01:13:45.906 038 15361.33 57.98 53541.93 88888.00 2015-02-07 01:13:46.406 038 15361.33 57.98 53541.89 88888.00 2015-02-07 01:13:46.906 038 15361.29 57.94 53541.94 88888.00 2015-02-07 01:13:47.406 038 15361.22 57.91 53541.94 88888.00 2015-02-07 01:13:47.906 038 15361.23 57.89 53541.89 88888.00 2015-02-07 01:13:48.406 038 15361.24 57.86 53541.90 88888.00 2015-02-07 01:13:48.906 038 15361.25 57.90 53541.84 88888.00 2015-02-07 01:13:49.406 038 15361.21 57.91 53541.83 88888.00 2015-02-07 01:13:49.906 038 15361.22 57.86 53541.90 88888.00 2015-02-07 01:13:50.406 038 15361.25 57.85 53541.89 88888.00 2015-02-07 01:13:50.906 038 15361.23 57.91 53541.86 88888.00 2015-02-07 01:13:51.406 038 15361.24 57.89 53541.86 88888.00 2015-02-07 01:13:51.906 038 15361.27 57.86 53541.85 88888.00 2015-02-07 01:13:52.406 038 15361.29 57.85 53541.86 88888.00 2015-02-07 01:13:52.906 038 15361.24 57.86 53541.79 88888.00 2015-02-07 01:13:53.406 038 15361.18 57.88 53541.85 88888.00 2015-02-07 01:13:53.906 038 15361.17 57.82 53541.86 88888.00 2015-02-07 01:13:54.406 038 15361.23 57.80 53541.85 88888.00 2015-02-07 01:13:54.906 038 15361.23 57.80 53541.88 88888.00 2015-02-07 01:13:55.406 038 15361.18 57.83 53541.85 88888.00 2015-02-07 01:13:55.906 038 15361.17 57.86 53541.86 88888.00 2015-02-07 01:13:56.406 038 15361.23 57.82 53541.84 88888.00 2015-02-07 01:13:56.906 038 15361.22 57.75 53541.88 88888.00 2015-02-07 01:13:57.406 038 15361.21 57.71 53541.91 88888.00 2015-02-07 01:13:57.906 038 15361.20 57.70 53541.89 88888.00 2015-02-07 01:13:58.406 038 15361.21 57.72 53541.89 88888.00 2015-02-07 01:13:58.906 038 15361.23 57.74 53541.88 88888.00 2015-02-07 01:13:59.406 038 15361.22 57.73 53541.86 88888.00 2015-02-07 01:13:59.906 038 15361.27 57.76 53541.89 88888.00 2015-02-07 01:14:00.406 038 15361.25 57.74 53541.86 88888.00 2015-02-07 01:14:00.906 038 15361.22 57.76 53541.84 88888.00 2015-02-07 01:14:01.406 038 15361.18 57.79 53541.83 88888.00 2015-02-07 01:14:01.906 038 15361.25 57.89 53541.91 88888.00 2015-02-07 01:14:02.406 038 15361.26 58.00 53541.91 88888.00 2015-02-07 01:14:02.906 038 15361.24 57.92 53541.89 88888.00 2015-02-07 01:14:03.406 038 15361.22 57.85 53541.89 88888.00 2015-02-07 01:14:03.906 038 15361.23 57.86 53541.88 88888.00 2015-02-07 01:14:04.406 038 15361.23 57.82 53541.90 88888.00 2015-02-07 01:14:04.906 038 15361.24 57.82 53541.91 88888.00 2015-02-07 01:14:05.406 038 15361.26 57.80 53541.88 88888.00 2015-02-07 01:14:05.906 038 15361.23 57.77 53541.88 88888.00 2015-02-07 01:14:06.406 038 15361.22 57.83 53541.88 88888.00 2015-02-07 01:14:06.906 038 15361.24 57.92 53541.86 88888.00 2015-02-07 01:14:07.406 038 15361.18 57.89 53541.89 88888.00 2015-02-07 01:14:07.906 038 15361.15 57.86 53541.91 88888.00 2015-02-07 01:14:08.406 038 15361.20 57.83 53541.90 88888.00 2015-02-07 01:14:08.906 038 15361.21 57.79 53541.94 88888.00 2015-02-07 01:14:09.406 038 15361.21 57.82 53541.94 88888.00 2015-02-07 01:14:09.906 038 15361.20 57.82 53541.91 88888.00 2015-02-07 01:14:10.406 038 15361.17 57.80 53541.91 88888.00 2015-02-07 01:14:10.906 038 15361.14 57.82 53541.94 88888.00 2015-02-07 01:14:11.406 038 15361.15 57.84 53541.88 88888.00 2015-02-07 01:14:11.906 038 15361.17 57.80 53541.81 88888.00 2015-02-07 01:14:12.406 038 15361.12 57.77 53541.78 88888.00 2015-02-07 01:14:12.906 038 15361.13 57.75 53541.82 88888.00 2015-02-07 01:14:13.406 038 15361.15 57.77 53541.83 88888.00 2015-02-07 01:14:13.906 038 15361.20 57.79 53541.80 88888.00 2015-02-07 01:14:14.406 038 15361.17 57.79 53541.79 88888.00 2015-02-07 01:14:14.906 038 15361.20 57.79 53541.78 88888.00 2015-02-07 01:14:15.407 038 15361.24 57.79 53541.80 88888.00 2015-02-07 01:14:15.907 038 15361.24 57.83 53541.81 88888.00 2015-02-07 01:14:16.407 038 15361.15 57.80 53541.78 88888.00 2015-02-07 01:14:16.907 038 15361.17 57.81 53541.78 88888.00 2015-02-07 01:14:17.407 038 15361.15 57.84 53541.81 88888.00 2015-02-07 01:14:17.907 038 15361.17 57.90 53541.85 88888.00 2015-02-07 01:14:18.407 038 15361.18 57.91 53541.83 88888.00 2015-02-07 01:14:18.907 038 15361.20 57.93 53541.83 88888.00 2015-02-07 01:14:19.407 038 15361.16 57.94 53541.85 88888.00 2015-02-07 01:14:19.907 038 15361.18 57.96 53541.86 88888.00 2015-02-07 01:14:20.407 038 15361.18 57.93 53541.77 88888.00 2015-02-07 01:14:20.907 038 15361.14 57.91 53541.76 88888.00 2015-02-07 01:14:21.407 038 15361.15 57.90 53541.78 88888.00 2015-02-07 01:14:21.907 038 15361.20 57.92 53541.86 88888.00 2015-02-07 01:14:22.407 038 15361.22 57.94 53541.88 88888.00 2015-02-07 01:14:22.907 038 15361.17 57.97 53541.92 88888.00 2015-02-07 01:14:23.407 038 15361.14 57.94 53541.90 88888.00 2015-02-07 01:14:23.907 038 15361.13 57.94 53541.85 88888.00 2015-02-07 01:14:24.407 038 15361.12 57.93 53541.84 88888.00 2015-02-07 01:14:24.907 038 15361.08 57.94 53541.83 88888.00 2015-02-07 01:14:25.407 038 15361.06 57.98 53541.85 88888.00 2015-02-07 01:14:25.907 038 15361.11 58.00 53541.89 88888.00 2015-02-07 01:14:26.407 038 15361.13 57.94 53541.92 88888.00 2015-02-07 01:14:26.907 038 15361.11 57.93 53541.91 88888.00 2015-02-07 01:14:27.407 038 15361.06 57.91 53541.83 88888.00 2015-02-07 01:14:27.907 038 15361.06 57.91 53541.84 88888.00 2015-02-07 01:14:28.407 038 15361.04 57.89 53541.89 88888.00 2015-02-07 01:14:28.907 038 15361.00 57.86 53541.84 88888.00 2015-02-07 01:14:29.407 038 15361.05 57.82 53541.85 88888.00 2015-02-07 01:14:29.907 038 15361.04 57.85 53541.84 88888.00 2015-02-07 01:14:30.407 038 15361.07 57.92 53541.79 88888.00 2015-02-07 01:14:30.907 038 15361.08 57.92 53541.78 88888.00 2015-02-07 01:14:31.407 038 15361.12 57.93 53541.78 88888.00 2015-02-07 01:14:31.907 038 15361.12 57.92 53541.81 88888.00 2015-02-07 01:14:32.407 038 15361.11 57.97 53541.86 88888.00 2015-02-07 01:14:32.907 038 15361.11 58.00 53541.86 88888.00 2015-02-07 01:14:33.407 038 15361.11 58.01 53541.85 88888.00 2015-02-07 01:14:33.907 038 15361.08 57.99 53541.84 88888.00 2015-02-07 01:14:34.407 038 15361.08 57.97 53541.80 88888.00 2015-02-07 01:14:34.907 038 15361.08 57.97 53541.79 88888.00 2015-02-07 01:14:35.407 038 15361.09 57.97 53541.83 88888.00 2015-02-07 01:14:35.907 038 15361.09 57.96 53541.85 88888.00 2015-02-07 01:14:36.407 038 15361.13 57.97 53541.82 88888.00 2015-02-07 01:14:36.907 038 15361.15 57.98 53541.79 88888.00 2015-02-07 01:14:37.407 038 15361.15 57.96 53541.78 88888.00 2015-02-07 01:14:37.907 038 15361.15 57.94 53541.82 88888.00 2015-02-07 01:14:38.407 038 15361.13 57.92 53541.84 88888.00 2015-02-07 01:14:38.907 038 15361.14 57.90 53541.78 88888.00 2015-02-07 01:14:39.407 038 15361.17 57.90 53541.74 88888.00 2015-02-07 01:14:39.907 038 15361.14 57.94 53541.78 88888.00 2015-02-07 01:14:40.407 038 15361.11 57.94 53541.79 88888.00 2015-02-07 01:14:40.907 038 15361.15 57.97 53541.78 88888.00 2015-02-07 01:14:41.407 038 15361.14 58.00 53541.80 88888.00 2015-02-07 01:14:41.907 038 15361.12 58.02 53541.79 88888.00 2015-02-07 01:14:42.407 038 15361.09 58.03 53541.81 88888.00 2015-02-07 01:14:42.907 038 15361.07 58.03 53541.81 88888.00 2015-02-07 01:14:43.407 038 15361.05 58.01 53541.83 88888.00 2015-02-07 01:14:43.907 038 15361.06 57.99 53541.83 88888.00 2015-02-07 01:14:44.407 038 15361.12 58.01 53541.83 88888.00 2015-02-07 01:14:44.907 038 15361.12 58.01 53541.85 88888.00 2015-02-07 01:14:45.407 038 15361.13 57.99 53541.86 88888.00 2015-02-07 01:14:45.907 038 15361.09 57.94 53541.90 88888.00 2015-02-07 01:14:46.407 038 15361.04 58.01 53541.90 88888.00 2015-02-07 01:14:46.907 038 15361.00 58.02 53541.88 88888.00 2015-02-07 01:14:47.407 038 15361.05 58.01 53541.88 88888.00 2015-02-07 01:14:47.907 038 15361.06 58.00 53541.82 88888.00 2015-02-07 01:14:48.407 038 15361.05 58.00 53541.84 88888.00 2015-02-07 01:14:48.907 038 15361.04 57.99 53541.82 88888.00 2015-02-07 01:14:49.407 038 15361.05 57.98 53541.78 88888.00 2015-02-07 01:14:49.907 038 15361.08 57.94 53541.78 88888.00 2015-02-07 01:14:50.407 038 15361.07 57.98 53541.77 88888.00 2015-02-07 01:14:50.907 038 15361.09 58.00 53541.76 88888.00 2015-02-07 01:14:51.407 038 15361.09 58.01 53541.78 88888.00 2015-02-07 01:14:51.907 038 15361.06 58.01 53541.85 88888.00 2015-02-07 01:14:52.407 038 15361.03 58.02 53541.84 88888.00 2015-02-07 01:14:52.907 038 15360.98 58.01 53541.77 88888.00 2015-02-07 01:14:53.407 038 15361.00 58.01 53541.72 88888.00 2015-02-07 01:14:53.907 038 15361.03 58.05 53541.74 88888.00 2015-02-07 01:14:54.407 038 15361.05 58.03 53541.80 88888.00 2015-02-07 01:14:54.907 038 15361.04 58.03 53541.84 88888.00 2015-02-07 01:14:55.407 038 15361.03 58.05 53541.82 88888.00 2015-02-07 01:14:55.907 038 15361.02 58.03 53541.84 88888.00 2015-02-07 01:14:56.407 038 15361.02 58.03 53541.84 88888.00 2015-02-07 01:14:56.907 038 15361.02 58.01 53541.81 88888.00 2015-02-07 01:14:57.407 038 15360.99 58.02 53541.78 88888.00 2015-02-07 01:14:57.907 038 15360.99 58.03 53541.81 88888.00 2015-02-07 01:14:58.407 038 15361.02 58.05 53541.85 88888.00 2015-02-07 01:14:58.907 038 15361.00 58.08 53541.85 88888.00 2015-02-07 01:14:59.407 038 15360.99 58.03 53541.84 88888.00 2015-02-07 01:14:59.907 038 15361.02 57.97 53541.89 88888.00 2015-02-07 01:15:00.407 038 15361.05 57.99 53541.86 88888.00 2015-02-07 01:15:00.907 038 15361.04 58.01 53541.86 88888.00 2015-02-07 01:15:01.407 038 15361.05 58.02 53541.83 88888.00 2015-02-07 01:15:01.907 038 15361.00 57.99 53541.77 88888.00 2015-02-07 01:15:02.407 038 15360.96 57.99 53541.78 88888.00 2015-02-07 01:15:02.907 038 15360.91 57.97 53541.80 88888.00 2015-02-07 01:15:03.407 038 15360.91 58.02 53541.78 88888.00 2015-02-07 01:15:03.907 038 15360.93 58.02 53541.80 88888.00 2015-02-07 01:15:04.407 038 15360.95 57.98 53541.77 88888.00 2015-02-07 01:15:04.907 038 15360.97 57.99 53541.81 88888.00 2015-02-07 01:15:05.407 038 15360.97 57.97 53541.81 88888.00 2015-02-07 01:15:05.907 038 15360.95 57.96 53541.82 88888.00 2015-02-07 01:15:06.407 038 15360.96 57.97 53541.85 88888.00 2015-02-07 01:15:06.907 038 15360.95 57.96 53541.92 88888.00 2015-02-07 01:15:07.407 038 15361.00 57.94 53541.86 88888.00 2015-02-07 01:15:07.907 038 15361.03 57.97 53541.83 88888.00 2015-02-07 01:15:08.407 038 15361.02 57.98 53541.81 88888.00 2015-02-07 01:15:08.907 038 15360.97 57.93 53541.82 88888.00 2015-02-07 01:15:09.407 038 15360.98 57.93 53541.84 88888.00 2015-02-07 01:15:09.907 038 15360.97 57.93 53541.86 88888.00 2015-02-07 01:15:10.407 038 15360.98 57.93 53541.82 88888.00 2015-02-07 01:15:10.907 038 15360.95 57.93 53541.86 88888.00 2015-02-07 01:15:11.407 038 15360.97 57.98 53541.89 88888.00 2015-02-07 01:15:11.907 038 15361.02 58.00 53541.84 88888.00 2015-02-07 01:15:12.407 038 15360.97 57.98 53541.85 88888.00 2015-02-07 01:15:12.907 038 15360.96 58.01 53541.81 88888.00 2015-02-07 01:15:13.407 038 15360.94 58.01 53541.73 88888.00 2015-02-07 01:15:13.907 038 15360.99 58.01 53541.71 88888.00 2015-02-07 01:15:14.407 038 15361.03 58.05 53541.79 88888.00 2015-02-07 01:15:14.907 038 15361.03 58.03 53541.79 88888.00 2015-02-07 01:15:15.407 038 15360.98 57.97 53541.79 88888.00 2015-02-07 01:15:15.907 038 15360.97 57.97 53541.77 88888.00 2015-02-07 01:15:16.407 038 15361.00 57.97 53541.78 88888.00 2015-02-07 01:15:16.907 038 15360.99 57.98 53541.72 88888.00 2015-02-07 01:15:17.407 038 15361.00 57.96 53541.73 88888.00 2015-02-07 01:15:17.907 038 15361.00 57.97 53541.71 88888.00 2015-02-07 01:15:18.407 038 15361.06 57.98 53541.70 88888.00 2015-02-07 01:15:18.907 038 15360.99 57.94 53541.74 88888.00 2015-02-07 01:15:19.407 038 15360.99 57.98 53541.80 88888.00 2015-02-07 01:15:19.907 038 15361.06 57.99 53541.77 88888.00 2015-02-07 01:15:20.407 038 15361.08 57.96 53541.76 88888.00 2015-02-07 01:15:20.907 038 15361.04 57.98 53541.80 88888.00 2015-02-07 01:15:21.407 038 15360.98 57.97 53541.77 88888.00 2015-02-07 01:15:21.907 038 15361.02 57.98 53541.73 88888.00 2015-02-07 01:15:22.407 038 15361.00 58.00 53541.74 88888.00 2015-02-07 01:15:22.907 038 15361.00 58.03 53541.75 88888.00 2015-02-07 01:15:23.407 038 15361.03 58.03 53541.72 88888.00 2015-02-07 01:15:23.907 038 15361.04 57.97 53541.77 88888.00 2015-02-07 01:15:24.407 038 15361.03 57.94 53541.78 88888.00 2015-02-07 01:15:24.907 038 15361.00 57.94 53541.74 88888.00 2015-02-07 01:15:25.407 038 15361.04 57.99 53541.77 88888.00 2015-02-07 01:15:25.907 038 15360.97 58.01 53541.78 88888.00 2015-02-07 01:15:26.407 038 15360.95 58.02 53541.80 88888.00 2015-02-07 01:15:26.907 038 15360.98 57.98 53541.76 88888.00 2015-02-07 01:15:27.407 038 15361.06 58.01 53541.73 88888.00 2015-02-07 01:15:27.907 038 15361.07 58.02 53541.72 88888.00 2015-02-07 01:15:28.407 038 15361.07 58.02 53541.74 88888.00 2015-02-07 01:15:28.907 038 15361.00 58.00 53541.71 88888.00 2015-02-07 01:15:29.407 038 15361.04 58.01 53541.74 88888.00 2015-02-07 01:15:29.907 038 15361.06 58.01 53541.77 88888.00 2015-02-07 01:15:30.407 038 15361.05 58.00 53541.77 88888.00 2015-02-07 01:15:30.907 038 15361.05 57.99 53541.73 88888.00 2015-02-07 01:15:31.407 038 15361.06 57.97 53541.72 88888.00 2015-02-07 01:15:31.907 038 15361.06 57.98 53541.71 88888.00 2015-02-07 01:15:32.407 038 15361.07 58.03 53541.68 88888.00 2015-02-07 01:15:32.907 038 15361.06 58.08 53541.69 88888.00 2015-02-07 01:15:33.407 038 15361.04 58.09 53541.69 88888.00 2015-02-07 01:15:33.907 038 15361.05 58.07 53541.71 88888.00 2015-02-07 01:15:34.407 038 15361.05 58.05 53541.70 88888.00 2015-02-07 01:15:34.907 038 15361.02 58.06 53541.77 88888.00 2015-02-07 01:15:35.407 038 15361.03 58.05 53541.75 88888.00 2015-02-07 01:15:35.907 038 15361.07 58.05 53541.71 88888.00 2015-02-07 01:15:36.407 038 15361.11 58.06 53541.62 88888.00 2015-02-07 01:15:36.907 038 15361.08 58.05 53541.65 88888.00 2015-02-07 01:15:37.407 038 15361.08 58.05 53541.69 88888.00 2015-02-07 01:15:37.907 038 15361.07 58.03 53541.72 88888.00 2015-02-07 01:15:38.407 038 15361.03 58.05 53541.66 88888.00 2015-02-07 01:15:38.907 038 15361.09 58.05 53541.72 88888.00 2015-02-07 01:15:39.407 038 15361.15 58.06 53541.70 88888.00 2015-02-07 01:15:39.907 038 15361.15 58.07 53541.72 88888.00 2015-02-07 01:15:40.407 038 15361.11 58.01 53541.69 88888.00 2015-02-07 01:15:40.907 038 15361.13 58.05 53541.70 88888.00 2015-02-07 01:15:41.407 038 15361.16 58.13 53541.77 88888.00 2015-02-07 01:15:41.907 038 15361.14 58.10 53541.74 88888.00 2015-02-07 01:15:42.407 038 15361.12 58.07 53541.68 88888.00 2015-02-07 01:15:42.907 038 15361.12 58.07 53541.71 88888.00 2015-02-07 01:15:43.407 038 15361.13 58.07 53541.72 88888.00 2015-02-07 01:15:43.907 038 15361.15 58.09 53541.70 88888.00 2015-02-07 01:15:44.407 038 15361.15 58.11 53541.73 88888.00 2015-02-07 01:15:44.907 038 15361.13 58.09 53541.80 88888.00 2015-02-07 01:15:45.407 038 15361.16 58.08 53541.78 88888.00 2015-02-07 01:15:45.907 038 15361.22 58.11 53541.72 88888.00 2015-02-07 01:15:46.407 038 15361.27 58.10 53541.75 88888.00 2015-02-07 01:15:46.907 038 15361.27 58.24 53541.77 88888.00 2015-02-07 01:15:47.407 038 15361.25 58.29 53541.75 88888.00 2015-02-07 01:15:47.907 038 15361.24 58.24 53541.70 88888.00 2015-02-07 01:15:48.407 038 15361.24 58.13 53541.69 88888.00 2015-02-07 01:15:48.907 038 15361.24 58.11 53541.73 88888.00 2015-02-07 01:15:49.407 038 15361.20 58.24 53541.76 88888.00 2015-02-07 01:15:49.907 038 15361.20 58.27 53541.73 88888.00 2015-02-07 01:15:50.407 038 15361.16 58.28 53541.79 88888.00 2015-02-07 01:15:50.907 038 15361.20 58.29 53541.75 88888.00 2015-02-07 01:15:51.407 038 15361.20 58.31 53541.70 88888.00 2015-02-07 01:15:51.907 038 15361.23 58.28 53541.72 88888.00 2015-02-07 01:15:52.407 038 15361.20 58.28 53541.73 88888.00 2015-02-07 01:15:52.907 038 15361.22 58.32 53541.69 88888.00 2015-02-07 01:15:53.407 038 15361.21 58.31 53541.69 88888.00 2015-02-07 01:15:53.907 038 15361.20 58.33 53541.69 88888.00 2015-02-07 01:15:54.407 038 15361.22 58.31 53541.71 88888.00 2015-02-07 01:15:54.907 038 15361.26 58.27 53541.71 88888.00 2015-02-07 01:15:55.407 038 15361.29 58.28 53541.69 88888.00 2015-02-07 01:15:55.907 038 15361.24 58.26 53541.68 88888.00 2015-02-07 01:15:56.407 038 15361.20 58.26 53541.70 88888.00 2015-02-07 01:15:56.907 038 15361.22 58.24 53541.70 88888.00 2015-02-07 01:15:57.407 038 15361.26 58.23 53541.64 88888.00 2015-02-07 01:15:57.907 038 15361.20 58.26 53541.72 88888.00 2015-02-07 01:15:58.407 038 15361.18 58.23 53541.76 88888.00 2015-02-07 01:15:58.907 038 15361.17 58.18 53541.74 88888.00 2015-02-07 01:15:59.407 038 15361.18 58.19 53541.63 88888.00 2015-02-07 01:15:59.907 038 15361.17 58.22 53541.71 88888.00 2015-02-07 01:16:00.407 038 15361.20 58.23 53541.77 88888.00 2015-02-07 01:16:00.907 038 15361.20 58.23 53541.73 88888.00 2015-02-07 01:16:01.407 038 15361.21 58.17 53541.75 88888.00 2015-02-07 01:16:01.907 038 15361.21 58.17 53541.74 88888.00 2015-02-07 01:16:02.407 038 15361.17 58.16 53541.72 88888.00 2015-02-07 01:16:02.907 038 15361.22 58.15 53541.70 88888.00 2015-02-07 01:16:03.407 038 15361.21 58.16 53541.77 88888.00 2015-02-07 01:16:03.907 038 15361.23 58.18 53541.79 88888.00 2015-02-07 01:16:04.407 038 15361.21 58.20 53541.77 88888.00 2015-02-07 01:16:04.907 038 15361.18 58.24 53541.85 88888.00 2015-02-07 01:16:05.407 038 15361.20 58.22 53541.90 88888.00 2015-02-07 01:16:05.907 038 15361.15 58.19 53541.82 88888.00 2015-02-07 01:16:06.407 038 15361.17 58.19 53541.82 88888.00 2015-02-07 01:16:06.907 038 15361.17 58.14 53541.89 88888.00 2015-02-07 01:16:07.407 038 15361.15 58.03 53541.90 88888.00 2015-02-07 01:16:07.907 038 15361.16 58.02 53541.90 88888.00 2015-02-07 01:16:08.407 038 15361.15 58.01 53541.85 88888.00 2015-02-07 01:16:08.907 038 15361.17 58.02 53541.81 88888.00 2015-02-07 01:16:09.407 038 15361.17 58.03 53541.81 88888.00 2015-02-07 01:16:09.907 038 15361.20 58.03 53541.85 88888.00 2015-02-07 01:16:10.407 038 15361.20 57.99 53541.84 88888.00 2015-02-07 01:16:10.907 038 15361.16 58.00 53541.84 88888.00 2015-02-07 01:16:11.407 038 15361.11 58.03 53541.81 88888.00 2015-02-07 01:16:11.907 038 15361.13 58.01 53541.80 88888.00 2015-02-07 01:16:12.407 038 15361.15 57.98 53541.79 88888.00 2015-02-07 01:16:12.907 038 15361.20 57.99 53541.79 88888.00 2015-02-07 01:16:13.407 038 15361.22 58.00 53541.81 88888.00 2015-02-07 01:16:13.907 038 15361.20 58.02 53541.83 88888.00 2015-02-07 01:16:14.407 038 15361.23 58.03 53541.83 88888.00 2015-02-07 01:16:14.907 038 15361.17 58.05 53541.80 88888.00 2015-02-07 01:16:15.407 038 15361.17 58.05 53541.79 88888.00 2015-02-07 01:16:15.907 038 15361.18 58.06 53541.77 88888.00 2015-02-07 01:16:16.407 038 15361.14 58.03 53541.77 88888.00 2015-02-07 01:16:16.907 038 15361.09 57.99 53541.75 88888.00 2015-02-07 01:16:17.407 038 15361.15 58.01 53541.77 88888.00 2015-02-07 01:16:17.907 038 15361.15 58.03 53541.77 88888.00 2015-02-07 01:16:18.407 038 15361.13 58.03 53541.74 88888.00 2015-02-07 01:16:18.907 038 15361.14 57.98 53541.75 88888.00 2015-02-07 01:16:19.407 038 15361.13 58.00 53541.75 88888.00 2015-02-07 01:16:19.907 038 15361.12 57.99 53541.79 88888.00 2015-02-07 01:16:20.407 038 15361.06 57.99 53541.80 88888.00 2015-02-07 01:16:20.907 038 15361.08 58.00 53541.83 88888.00 2015-02-07 01:16:21.407 038 15361.11 58.01 53541.82 88888.00 2015-02-07 01:16:21.907 038 15361.13 57.98 53541.79 88888.00 2015-02-07 01:16:22.407 038 15361.11 57.99 53541.80 88888.00 2015-02-07 01:16:22.907 038 15361.13 58.01 53541.84 88888.00 2015-02-07 01:16:23.407 038 15361.14 58.00 53541.86 88888.00 2015-02-07 01:16:23.907 038 15361.12 57.96 53541.85 88888.00 2015-02-07 01:16:24.407 038 15361.14 58.01 53541.90 88888.00 2015-02-07 01:16:24.907 038 15361.14 58.05 53541.92 88888.00 2015-02-07 01:16:25.407 038 15361.13 58.06 53541.94 88888.00 2015-02-07 01:16:25.907 038 15361.12 58.03 53541.92 88888.00 2015-02-07 01:16:26.407 038 15361.06 58.02 53541.90 88888.00 2015-02-07 01:16:26.907 038 15361.06 58.02 53541.96 88888.00 2015-02-07 01:16:27.407 038 15361.03 58.07 53542.00 88888.00 2015-02-07 01:16:27.907 038 15361.03 58.08 53542.01 88888.00 2015-02-07 01:16:28.407 038 15361.09 58.07 53541.96 88888.00 2015-02-07 01:16:28.907 038 15361.14 58.10 53542.01 88888.00 2015-02-07 01:16:29.407 038 15361.11 58.13 53541.96 88888.00 2015-02-07 01:16:29.907 038 15361.16 58.10 53541.88 88888.00 2015-02-07 01:16:30.407 038 15361.14 58.20 53541.85 88888.00 2015-02-07 01:16:30.907 038 15361.11 58.23 53541.88 88888.00 2015-02-07 01:16:31.407 038 15361.05 58.24 53541.88 88888.00 2015-02-07 01:16:31.907 038 15361.04 58.27 53541.90 88888.00 2015-02-07 01:16:32.407 038 15361.08 58.27 53541.89 88888.00 2015-02-07 01:16:32.907 038 15361.12 58.26 53541.90 88888.00 2015-02-07 01:16:33.407 038 15361.15 58.24 53541.90 88888.00 2015-02-07 01:16:33.907 038 15361.11 58.26 53541.90 88888.00 2015-02-07 01:16:34.407 038 15361.07 58.28 53541.89 88888.00 2015-02-07 01:16:34.907 038 15361.09 58.29 53541.90 88888.00 2015-02-07 01:16:35.407 038 15361.06 58.32 53541.93 88888.00 2015-02-07 01:16:35.907 038 15361.08 58.27 53541.94 88888.00 2015-02-07 01:16:36.407 038 15361.08 58.18 53541.95 88888.00 2015-02-07 01:16:36.907 038 15361.15 58.07 53541.99 88888.00 2015-02-07 01:16:37.407 038 15361.13 58.05 53541.96 88888.00 2015-02-07 01:16:37.907 038 15361.15 58.02 53541.89 88888.00 2015-02-07 01:16:38.407 038 15361.15 58.00 53541.90 88888.00 2015-02-07 01:16:38.907 038 15361.15 57.99 53541.90 88888.00 2015-02-07 01:16:39.407 038 15361.15 57.99 53541.88 88888.00 2015-02-07 01:16:39.907 038 15361.13 57.99 53541.89 88888.00 2015-02-07 01:16:40.407 038 15361.08 58.00 53541.89 88888.00 2015-02-07 01:16:40.907 038 15361.07 58.01 53541.89 88888.00 2015-02-07 01:16:41.407 038 15361.09 57.93 53541.88 88888.00 2015-02-07 01:16:41.907 038 15361.06 57.94 53541.89 88888.00 2015-02-07 01:16:42.407 038 15361.11 57.98 53541.92 88888.00 2015-02-07 01:16:42.907 038 15361.14 57.98 53541.93 88888.00 2015-02-07 01:16:43.407 038 15361.11 57.96 53541.95 88888.00 2015-02-07 01:16:43.907 038 15361.11 57.94 53542.02 88888.00 2015-02-07 01:16:44.407 038 15361.09 57.94 53541.96 88888.00 2015-02-07 01:16:44.907 038 15361.08 57.94 53541.92 88888.00 2015-02-07 01:16:45.407 038 15361.09 57.97 53541.94 88888.00 2015-02-07 01:16:45.907 038 15361.09 57.94 53541.91 88888.00 2015-02-07 01:16:46.407 038 15361.08 57.94 53541.90 88888.00 2015-02-07 01:16:46.907 038 15361.04 57.97 53541.92 88888.00 2015-02-07 01:16:47.407 038 15361.08 58.02 53541.96 88888.00 2015-02-07 01:16:47.907 038 15361.06 58.01 53541.97 88888.00 2015-02-07 01:16:48.407 038 15361.08 57.99 53541.98 88888.00 2015-02-07 01:16:48.907 038 15361.12 57.98 53541.98 88888.00 2015-02-07 01:16:49.407 038 15361.14 58.02 53541.91 88888.00 2015-02-07 01:16:49.907 038 15361.13 58.05 53541.89 88888.00 2015-02-07 01:16:50.407 038 15361.14 58.03 53541.95 88888.00 2015-02-07 01:16:50.907 038 15361.13 57.99 53541.95 88888.00 2015-02-07 01:16:51.407 038 15361.08 57.99 53541.97 88888.00 2015-02-07 01:16:51.907 038 15361.11 57.97 53541.92 88888.00 2015-02-07 01:16:52.407 038 15361.14 58.01 53541.90 88888.00 2015-02-07 01:16:52.907 038 15361.15 58.01 53541.86 88888.00 2015-02-07 01:16:53.407 038 15361.12 58.00 53541.90 88888.00 2015-02-07 01:16:53.907 038 15361.07 58.00 53541.98 88888.00 2015-02-07 01:16:54.407 038 15361.07 57.98 53541.96 88888.00 2015-02-07 01:16:54.907 038 15361.12 57.97 53541.94 88888.00 2015-02-07 01:16:55.407 038 15361.13 57.98 53541.89 88888.00 2015-02-07 01:16:55.907 038 15361.12 57.93 53541.85 88888.00 2015-02-07 01:16:56.407 038 15361.09 57.96 53541.85 88888.00 2015-02-07 01:16:56.907 038 15361.07 58.02 53541.84 88888.00 2015-02-07 01:16:57.407 038 15361.11 58.08 53541.85 88888.00 2015-02-07 01:16:57.907 038 15361.11 58.07 53541.89 88888.00 2015-02-07 01:16:58.407 038 15361.12 58.02 53541.90 88888.00 2015-02-07 01:16:58.907 038 15361.11 57.99 53541.92 88888.00 2015-02-07 01:16:59.407 038 15361.06 57.99 53541.94 88888.00 2015-02-07 01:16:59.907 038 15361.06 57.99 53541.91 88888.00 2015-02-07 01:17:00.407 038 15361.05 57.99 53541.85 88888.00 2015-02-07 01:17:00.907 038 15361.07 57.98 53541.83 88888.00 2015-02-07 01:17:01.407 038 15361.09 57.97 53541.78 88888.00 2015-02-07 01:17:01.907 038 15361.08 57.97 53541.78 88888.00 2015-02-07 01:17:02.407 038 15361.14 57.97 53541.83 88888.00 2015-02-07 01:17:02.907 038 15361.13 58.00 53541.84 88888.00 2015-02-07 01:17:03.407 038 15361.07 58.03 53541.89 88888.00 2015-02-07 01:17:03.907 038 15361.12 58.03 53541.92 88888.00 2015-02-07 01:17:04.407 038 15361.12 57.98 53541.89 88888.00 2015-02-07 01:17:04.907 038 15361.08 57.97 53541.84 88888.00 2015-02-07 01:17:05.407 038 15361.12 57.99 53541.90 88888.00 2015-02-07 01:17:05.907 038 15361.12 57.99 53541.91 88888.00 2015-02-07 01:17:06.407 038 15361.15 58.00 53541.89 88888.00 2015-02-07 01:17:06.907 038 15361.17 57.99 53541.89 88888.00 2015-02-07 01:17:07.407 038 15361.16 58.00 53541.84 88888.00 2015-02-07 01:17:07.907 038 15361.09 57.99 53541.89 88888.00 2015-02-07 01:17:08.407 038 15361.06 57.96 53541.89 88888.00 2015-02-07 01:17:08.907 038 15361.07 57.99 53541.90 88888.00 2015-02-07 01:17:09.407 038 15361.06 58.00 53541.91 88888.00 2015-02-07 01:17:09.907 038 15361.03 58.00 53541.95 88888.00 2015-02-07 01:17:10.407 038 15361.06 58.02 53541.98 88888.00 2015-02-07 01:17:10.907 038 15361.11 57.99 53541.94 88888.00 2015-02-07 01:17:11.407 038 15361.12 57.93 53541.94 88888.00 2015-02-07 01:17:11.907 038 15361.11 57.92 53541.96 88888.00 2015-02-07 01:17:12.407 038 15361.15 57.93 53541.95 88888.00 2015-02-07 01:17:12.907 038 15361.20 57.93 53541.95 88888.00 2015-02-07 01:17:13.407 038 15361.22 57.88 53541.98 88888.00 2015-02-07 01:17:13.907 038 15361.18 57.88 53541.99 88888.00 2015-02-07 01:17:14.407 038 15361.11 57.91 53542.01 88888.00 2015-02-07 01:17:14.907 038 15361.12 57.93 53542.01 88888.00 2015-02-07 01:17:15.407 038 15361.13 57.96 53541.98 88888.00 2015-02-07 01:17:15.907 038 15361.17 57.94 53541.91 88888.00 2015-02-07 01:17:16.407 038 15361.12 57.94 53541.85 88888.00 2015-02-07 01:17:16.907 038 15361.14 57.94 53541.81 88888.00 2015-02-07 01:17:17.407 038 15361.14 57.93 53541.84 88888.00 2015-02-07 01:17:17.907 038 15361.06 57.93 53541.93 88888.00 2015-02-07 01:17:18.407 038 15361.05 57.92 53541.94 88888.00 2015-02-07 01:17:18.907 038 15361.04 57.91 53541.93 88888.00 2015-02-07 01:17:19.407 038 15361.05 57.90 53541.93 88888.00 2015-02-07 01:17:19.907 038 15361.07 57.88 53541.92 88888.00 2015-02-07 01:17:20.407 038 15361.09 57.85 53541.85 88888.00 2015-02-07 01:17:20.907 038 15361.09 57.88 53541.88 88888.00 2015-02-07 01:17:21.407 038 15361.13 57.91 53541.88 88888.00 2015-02-07 01:17:21.907 038 15361.15 57.91 53541.90 88888.00 2015-02-07 01:17:22.407 038 15361.13 57.97 53541.88 88888.00 2015-02-07 01:17:22.907 038 15361.11 57.97 53541.90 88888.00 2015-02-07 01:17:23.407 038 15361.12 57.94 53541.92 88888.00 2015-02-07 01:17:23.907 038 15361.17 57.97 53541.95 88888.00 2015-02-07 01:17:24.407 038 15361.16 57.96 53541.94 88888.00 2015-02-07 01:17:24.907 038 15361.18 57.91 53541.91 88888.00 2015-02-07 01:17:25.407 038 15361.09 57.90 53541.92 88888.00 2015-02-07 01:17:25.907 038 15361.09 57.97 53541.95 88888.00 2015-02-07 01:17:26.407 038 15361.14 57.97 53541.93 88888.00 2015-02-07 01:17:26.907 038 15361.16 57.96 53541.90 88888.00 2015-02-07 01:17:27.407 038 15361.14 57.96 53541.83 88888.00 2015-02-07 01:17:27.907 038 15361.13 57.98 53541.84 88888.00 2015-02-07 01:17:28.407 038 15361.17 58.01 53541.88 88888.00 2015-02-07 01:17:28.907 038 15361.23 58.03 53541.84 88888.00 2015-02-07 01:17:29.407 038 15361.18 57.97 53541.84 88888.00 2015-02-07 01:17:29.907 038 15361.17 58.00 53541.82 88888.00 2015-02-07 01:17:30.407 038 15361.13 57.98 53541.79 88888.00 2015-02-07 01:17:30.907 038 15361.14 57.98 53541.85 88888.00 2015-02-07 01:17:31.407 038 15361.15 57.98 53541.85 88888.00 2015-02-07 01:17:31.907 038 15361.08 57.97 53541.84 88888.00 2015-02-07 01:17:32.407 038 15361.08 57.97 53541.81 88888.00 2015-02-07 01:17:32.907 038 15361.09 57.96 53541.85 88888.00 2015-02-07 01:17:33.407 038 15361.07 57.89 53541.91 88888.00 2015-02-07 01:17:33.907 038 15361.06 57.92 53541.94 88888.00 2015-02-07 01:17:34.407 038 15361.12 57.92 53541.89 88888.00 2015-02-07 01:17:34.907 038 15361.13 57.96 53541.93 88888.00 2015-02-07 01:17:35.407 038 15361.11 58.01 53541.94 88888.00 2015-02-07 01:17:35.907 038 15361.13 58.00 53541.95 88888.00 2015-02-07 01:17:36.407 038 15361.13 57.96 53541.94 88888.00 2015-02-07 01:17:36.907 038 15361.14 57.99 53541.94 88888.00 2015-02-07 01:17:37.407 038 15361.14 58.02 53541.94 88888.00 2015-02-07 01:17:37.907 038 15361.12 58.01 53541.92 88888.00 2015-02-07 01:17:38.407 038 15361.14 57.97 53541.91 88888.00 2015-02-07 01:17:38.907 038 15361.20 57.98 53541.90 88888.00 2015-02-07 01:17:39.407 038 15361.18 57.96 53541.92 88888.00 2015-02-07 01:17:39.907 038 15361.14 57.94 53541.89 88888.00 2015-02-07 01:17:40.407 038 15361.13 57.98 53541.82 88888.00 2015-02-07 01:17:40.907 038 15361.14 57.98 53541.83 88888.00 2015-02-07 01:17:41.407 038 15361.12 57.94 53541.89 88888.00 2015-02-07 01:17:41.907 038 15361.07 57.93 53541.88 88888.00 2015-02-07 01:17:42.407 038 15361.07 57.91 53541.89 88888.00 2015-02-07 01:17:42.907 038 15361.09 57.90 53541.91 88888.00 2015-02-07 01:17:43.407 038 15361.06 57.99 53541.86 88888.00 2015-02-07 01:17:43.907 038 15360.99 58.15 53541.88 88888.00 2015-02-07 01:17:44.407 038 15361.00 58.17 53541.90 88888.00 2015-02-07 01:17:44.907 038 15361.06 58.14 53541.89 88888.00 2015-02-07 01:17:45.407 038 15361.06 58.15 53541.81 88888.00 2015-02-07 01:17:45.907 038 15360.99 58.13 53541.81 88888.00 2015-02-07 01:17:46.407 038 15361.00 58.19 53541.91 88888.00 2015-02-07 01:17:46.907 038 15361.03 58.20 53541.93 88888.00 2015-02-07 01:17:47.407 038 15361.06 58.20 53541.85 88888.00 2015-02-07 01:17:47.907 038 15361.03 58.20 53541.85 88888.00 2015-02-07 01:17:48.407 038 15361.00 58.19 53541.84 88888.00 2015-02-07 01:17:48.907 038 15361.04 58.23 53541.85 88888.00 2015-02-07 01:17:49.407 038 15361.04 58.23 53541.86 88888.00 2015-02-07 01:17:49.907 038 15361.02 58.20 53541.85 88888.00 2015-02-07 01:17:50.407 038 15361.02 58.15 53541.90 88888.00 2015-02-07 01:17:50.907 038 15361.03 58.16 53541.89 88888.00 2015-02-07 01:17:51.407 038 15361.03 58.22 53541.89 88888.00 2015-02-07 01:17:51.907 038 15361.02 58.17 53541.81 88888.00 2015-02-07 01:17:52.407 038 15361.02 58.14 53541.82 88888.00 2015-02-07 01:17:52.907 038 15360.98 58.01 53541.84 88888.00 2015-02-07 01:17:53.407 038 15360.93 57.93 53541.84 88888.00 2015-02-07 01:17:53.907 038 15360.91 57.90 53541.83 88888.00 2015-02-07 01:17:54.407 038 15360.93 57.86 53541.85 88888.00 2015-02-07 01:17:54.907 038 15360.99 57.90 53541.90 88888.00 2015-02-07 01:17:55.407 038 15360.97 57.94 53541.89 88888.00 2015-02-07 01:17:55.907 038 15360.94 58.00 53541.80 88888.00 2015-02-07 01:17:56.407 038 15360.93 58.02 53541.75 88888.00 2015-02-07 01:17:56.907 038 15360.95 57.93 53541.79 88888.00 2015-02-07 01:17:57.407 038 15360.96 57.94 53541.77 88888.00 2015-02-07 01:17:57.907 038 15360.98 57.93 53541.76 88888.00 2015-02-07 01:17:58.407 038 15360.94 57.86 53541.75 88888.00 2015-02-07 01:17:58.907 038 15360.96 57.85 53541.70 88888.00 2015-02-07 01:17:59.407 038 15360.98 57.93 53541.72 88888.00 2015-02-07 01:17:59.907 038 15360.93 58.03 53541.73 88888.00 2015-02-07 01:18:00.407 038 15360.88 58.03 53541.77 88888.00 2015-02-07 01:18:00.907 038 15360.87 58.07 53541.77 88888.00 2015-02-07 01:18:01.407 038 15360.89 58.13 53541.76 88888.00 2015-02-07 01:18:01.907 038 15360.94 58.11 53541.80 88888.00 2015-02-07 01:18:02.407 038 15360.93 58.09 53541.73 88888.00 2015-02-07 01:18:02.907 038 15360.98 58.09 53541.72 88888.00 2015-02-07 01:18:03.407 038 15360.98 58.10 53541.71 88888.00 2015-02-07 01:18:03.907 038 15360.99 58.06 53541.71 88888.00 2015-02-07 01:18:04.407 038 15360.93 58.03 53541.77 88888.00 2015-02-07 01:18:04.907 038 15360.91 58.06 53541.77 88888.00 2015-02-07 01:18:05.407 038 15360.94 58.05 53541.78 88888.00 2015-02-07 01:18:05.907 038 15360.97 58.01 53541.75 88888.00 2015-02-07 01:18:06.407 038 15361.04 58.01 53541.72 88888.00 2015-02-07 01:18:06.907 038 15360.97 58.03 53541.75 88888.00 2015-02-07 01:18:07.407 038 15360.97 58.07 53541.80 88888.00 2015-02-07 01:18:07.907 038 15360.99 58.06 53541.90 88888.00 2015-02-07 01:18:08.407 038 15360.99 58.03 53541.90 88888.00 2015-02-07 01:18:08.907 038 15360.95 58.00 53541.78 88888.00 2015-02-07 01:18:09.407 038 15360.96 57.97 53541.79 88888.00 2015-02-07 01:18:09.907 038 15360.95 57.84 53541.75 88888.00 2015-02-07 01:18:10.407 038 15360.91 57.79 53541.73 88888.00 2015-02-07 01:18:10.907 038 15360.90 57.79 53541.73 88888.00 2015-02-07 01:18:11.407 038 15360.95 57.81 53541.73 88888.00 2015-02-07 01:18:11.907 038 15360.93 57.86 53541.75 88888.00 2015-02-07 01:18:12.407 038 15360.87 57.84 53541.71 88888.00 2015-02-07 01:18:12.907 038 15360.89 57.86 53541.71 88888.00 2015-02-07 01:18:13.407 038 15360.90 57.88 53541.72 88888.00 2015-02-07 01:18:13.907 038 15360.88 57.86 53541.74 88888.00 2015-02-07 01:18:14.407 038 15360.87 57.80 53541.77 88888.00 2015-02-07 01:18:14.907 038 15360.93 57.76 53541.74 88888.00 2015-02-07 01:18:15.407 038 15360.90 57.76 53541.72 88888.00 2015-02-07 01:18:15.907 038 15360.90 57.75 53541.73 88888.00 2015-02-07 01:18:16.407 038 15360.87 57.77 53541.79 88888.00 2015-02-07 01:18:16.907 038 15360.86 57.81 53541.78 88888.00 2015-02-07 01:18:17.407 038 15360.87 57.83 53541.80 88888.00 2015-02-07 01:18:17.907 038 15360.88 57.81 53541.74 88888.00 2015-02-07 01:18:18.407 038 15360.82 57.81 53541.75 88888.00 2015-02-07 01:18:18.907 038 15360.85 57.82 53541.76 88888.00 2015-02-07 01:18:19.407 038 15360.91 57.83 53541.77 88888.00 2015-02-07 01:18:19.907 038 15360.90 57.81 53541.77 88888.00 2015-02-07 01:18:20.407 038 15360.88 57.84 53541.73 88888.00 2015-02-07 01:18:20.907 038 15360.90 57.83 53541.72 88888.00 2015-02-07 01:18:21.407 038 15360.90 57.80 53541.76 88888.00 2015-02-07 01:18:21.907 038 15360.87 57.82 53541.76 88888.00 2015-02-07 01:18:22.407 038 15360.88 57.82 53541.78 88888.00 2015-02-07 01:18:22.907 038 15360.93 57.84 53541.76 88888.00 2015-02-07 01:18:23.407 038 15360.88 57.83 53541.77 88888.00 2015-02-07 01:18:23.907 038 15360.88 57.84 53541.77 88888.00 2015-02-07 01:18:24.407 038 15360.95 57.79 53541.74 88888.00 2015-02-07 01:18:24.907 038 15360.91 57.81 53541.73 88888.00 2015-02-07 01:18:25.407 038 15360.93 57.85 53541.71 88888.00 2015-02-07 01:18:25.907 038 15360.99 57.88 53541.75 88888.00 2015-02-07 01:18:26.407 038 15360.98 57.89 53541.64 88888.00 2015-02-07 01:18:26.907 038 15361.03 57.85 53541.64 88888.00 2015-02-07 01:18:27.407 038 15360.98 57.82 53541.66 88888.00 2015-02-07 01:18:27.907 038 15360.96 57.83 53541.72 88888.00 2015-02-07 01:18:28.407 038 15360.99 57.88 53541.69 88888.00 2015-02-07 01:18:28.907 038 15360.98 57.88 53541.73 88888.00 2015-02-07 01:18:29.407 038 15360.99 57.89 53541.77 88888.00 2015-02-07 01:18:29.907 038 15360.98 57.91 53541.80 88888.00 2015-02-07 01:18:30.407 038 15360.90 57.91 53541.80 88888.00 2015-02-07 01:18:30.907 038 15360.89 57.93 53541.77 88888.00 2015-02-07 01:18:31.407 038 15360.94 57.90 53541.81 88888.00 2015-02-07 01:18:31.907 038 15360.91 57.91 53541.85 88888.00 2015-02-07 01:18:32.407 038 15360.96 57.85 53541.81 88888.00 2015-02-07 01:18:32.907 038 15360.97 57.86 53541.82 88888.00 2015-02-07 01:18:33.407 038 15360.93 57.86 53541.83 88888.00 2015-02-07 01:18:33.907 038 15360.96 57.88 53541.86 88888.00 2015-02-07 01:18:34.407 038 15361.03 57.94 53541.85 88888.00 2015-02-07 01:18:34.907 038 15360.97 58.00 53541.81 88888.00 2015-02-07 01:18:35.407 038 15361.00 57.98 53541.82 88888.00 2015-02-07 01:18:35.907 038 15361.04 57.94 53541.78 88888.00 2015-02-07 01:18:36.407 038 15360.97 57.98 53541.78 88888.00 2015-02-07 01:18:36.907 038 15361.00 57.94 53541.84 88888.00 2015-02-07 01:18:37.407 038 15361.03 57.91 53541.86 88888.00 2015-02-07 01:18:37.907 038 15360.96 57.90 53541.79 88888.00 2015-02-07 01:18:38.407 038 15360.98 57.94 53541.84 88888.00 2015-02-07 01:18:38.907 038 15360.97 57.98 53541.81 88888.00 2015-02-07 01:18:39.407 038 15360.91 57.99 53541.84 88888.00 2015-02-07 01:18:39.907 038 15360.97 58.00 53541.86 88888.00 2015-02-07 01:18:40.407 038 15360.97 57.98 53541.89 88888.00 2015-02-07 01:18:40.907 038 15360.98 57.93 53541.91 88888.00 2015-02-07 01:18:41.407 038 15361.02 57.94 53541.88 88888.00 2015-02-07 01:18:41.907 038 15360.94 57.96 53541.85 88888.00 2015-02-07 01:18:42.407 038 15360.99 57.93 53541.84 88888.00 2015-02-07 01:18:42.907 038 15361.05 57.93 53541.84 88888.00 2015-02-07 01:18:43.407 038 15361.05 57.93 53541.84 88888.00 2015-02-07 01:18:43.907 038 15361.02 57.91 53541.80 88888.00 2015-02-07 01:18:44.407 038 15360.99 57.90 53541.79 88888.00 2015-02-07 01:18:44.907 038 15360.98 57.86 53541.78 88888.00 2015-02-07 01:18:45.407 038 15361.00 57.88 53541.72 88888.00 2015-02-07 01:18:45.907 038 15360.98 57.89 53541.71 88888.00 2015-02-07 01:18:46.407 038 15360.95 57.89 53541.79 88888.00 2015-02-07 01:18:46.907 038 15360.97 57.90 53541.75 88888.00 2015-02-07 01:18:47.407 038 15360.94 57.90 53541.79 88888.00 2015-02-07 01:18:47.907 038 15360.97 57.90 53541.82 88888.00 2015-02-07 01:18:48.407 038 15360.99 57.92 53541.83 88888.00 2015-02-07 01:18:48.907 038 15361.00 57.93 53541.81 88888.00 2015-02-07 01:18:49.407 038 15361.05 57.91 53541.80 88888.00 2015-02-07 01:18:49.907 038 15361.03 57.88 53541.86 88888.00 2015-02-07 01:18:50.407 038 15361.03 57.88 53541.82 88888.00 2015-02-07 01:18:50.907 038 15361.00 57.86 53541.79 88888.00 2015-02-07 01:18:51.407 038 15360.99 57.86 53541.79 88888.00 2015-02-07 01:18:51.907 038 15361.03 57.88 53541.76 88888.00 2015-02-07 01:18:52.407 038 15360.97 57.91 53541.77 88888.00 2015-02-07 01:18:52.907 038 15360.97 57.92 53541.80 88888.00 2015-02-07 01:18:53.407 038 15361.02 57.90 53541.78 88888.00 2015-02-07 01:18:53.907 038 15361.05 57.90 53541.79 88888.00 2015-02-07 01:18:54.407 038 15361.05 57.91 53541.80 88888.00 2015-02-07 01:18:54.907 038 15361.02 57.88 53541.73 88888.00 2015-02-07 01:18:55.407 038 15361.06 57.82 53541.79 88888.00 2015-02-07 01:18:55.907 038 15361.11 57.81 53541.82 88888.00 2015-02-07 01:18:56.407 038 15361.07 57.81 53541.83 88888.00 2015-02-07 01:18:56.907 038 15361.07 57.88 53541.83 88888.00 2015-02-07 01:18:57.407 038 15361.04 57.91 53541.86 88888.00 2015-02-07 01:18:57.907 038 15360.98 57.96 53541.85 88888.00 2015-02-07 01:18:58.407 038 15361.03 57.94 53541.80 88888.00 2015-02-07 01:18:58.907 038 15361.06 57.90 53541.77 88888.00 2015-02-07 01:18:59.407 038 15361.09 57.93 53541.77 88888.00 2015-02-07 01:18:59.907 038 15361.06 57.94 53541.79 88888.00 2015-02-07 01:19:00.407 038 15361.07 57.90 53541.80 88888.00 2015-02-07 01:19:00.907 038 15361.06 57.98 53541.78 88888.00 2015-02-07 01:19:01.407 038 15361.08 58.02 53541.76 88888.00 2015-02-07 01:19:01.907 038 15361.12 58.01 53541.75 88888.00 2015-02-07 01:19:02.407 038 15361.06 58.00 53541.80 88888.00 2015-02-07 01:19:02.907 038 15361.09 57.99 53541.77 88888.00 2015-02-07 01:19:03.407 038 15361.12 58.00 53541.77 88888.00 2015-02-07 01:19:03.907 038 15361.06 58.01 53541.78 88888.00 2015-02-07 01:19:04.407 038 15361.04 57.97 53541.75 88888.00 2015-02-07 01:19:04.907 038 15361.03 57.99 53541.75 88888.00 2015-02-07 01:19:05.407 038 15361.06 57.98 53541.78 88888.00 2015-02-07 01:19:05.907 038 15361.07 57.93 53541.82 88888.00 2015-02-07 01:19:06.407 038 15361.05 57.94 53541.82 88888.00 2015-02-07 01:19:06.907 038 15361.07 57.92 53541.77 88888.00 2015-02-07 01:19:07.407 038 15361.07 57.99 53541.75 88888.00 2015-02-07 01:19:07.907 038 15361.09 57.98 53541.81 88888.00 2015-02-07 01:19:08.407 038 15361.14 57.98 53541.84 88888.00 2015-02-07 01:19:08.907 038 15361.09 57.94 53541.85 88888.00 2015-02-07 01:19:09.407 038 15361.07 57.93 53541.86 88888.00 2015-02-07 01:19:09.907 038 15361.08 57.93 53541.84 88888.00 2015-02-07 01:19:10.407 038 15361.09 57.92 53541.80 88888.00 2015-02-07 01:19:10.907 038 15361.08 57.89 53541.77 88888.00 2015-02-07 01:19:11.407 038 15361.08 57.90 53541.73 88888.00 2015-02-07 01:19:11.907 038 15361.13 57.92 53541.77 88888.00 2015-02-07 01:19:12.407 038 15361.12 57.91 53541.74 88888.00 2015-02-07 01:19:12.907 038 15361.11 57.92 53541.70 88888.00 2015-02-07 01:19:13.407 038 15361.12 57.92 53541.73 88888.00 2015-02-07 01:19:13.907 038 15361.11 57.88 53541.78 88888.00 2015-02-07 01:19:14.407 038 15361.06 57.86 53541.79 88888.00 2015-02-07 01:19:14.907 038 15361.12 57.86 53541.76 88888.00 2015-02-07 01:19:15.407 038 15361.11 57.88 53541.75 88888.00 2015-02-07 01:19:15.907 038 15361.09 57.86 53541.76 88888.00 2015-02-07 01:19:16.407 038 15361.13 57.85 53541.78 88888.00 2015-02-07 01:19:16.907 038 15361.11 57.88 53541.77 88888.00 2015-02-07 01:19:17.407 038 15361.14 57.91 53541.76 88888.00 2015-02-07 01:19:17.907 038 15361.15 57.93 53541.77 88888.00 2015-02-07 01:19:18.407 038 15361.12 57.92 53541.77 88888.00 2015-02-07 01:19:18.907 038 15361.12 57.89 53541.76 88888.00 2015-02-07 01:19:19.407 038 15361.14 57.90 53541.77 88888.00 2015-02-07 01:19:19.907 038 15361.12 57.92 53541.79 88888.00 2015-02-07 01:19:20.407 038 15361.09 57.88 53541.78 88888.00 2015-02-07 01:19:20.907 038 15361.09 57.89 53541.74 88888.00 2015-02-07 01:19:21.407 038 15361.12 57.89 53541.74 88888.00 2015-02-07 01:19:21.907 038 15361.11 57.90 53541.72 88888.00 2015-02-07 01:19:22.407 038 15361.14 57.86 53541.68 88888.00 2015-02-07 01:19:22.907 038 15361.16 57.88 53541.68 88888.00 2015-02-07 01:19:23.407 038 15361.17 57.88 53541.70 88888.00 2015-02-07 01:19:23.907 038 15361.15 57.89 53541.71 88888.00 2015-02-07 01:19:24.407 038 15361.13 57.86 53541.71 88888.00 2015-02-07 01:19:24.907 038 15361.16 57.89 53541.72 88888.00 2015-02-07 01:19:25.407 038 15361.18 57.92 53541.77 88888.00 2015-02-07 01:19:25.907 038 15361.17 57.93 53541.73 88888.00 2015-02-07 01:19:26.407 038 15361.16 57.90 53541.71 88888.00 2015-02-07 01:19:26.907 038 15361.23 57.91 53541.70 88888.00 2015-02-07 01:19:27.407 038 15361.22 57.92 53541.70 88888.00 2015-02-07 01:19:27.907 038 15361.22 57.90 53541.74 88888.00 2015-02-07 01:19:28.407 038 15361.18 57.89 53541.71 88888.00 2015-02-07 01:19:28.907 038 15361.15 57.90 53541.71 88888.00 2015-02-07 01:19:29.407 038 15361.12 57.94 53541.66 88888.00 2015-02-07 01:19:29.907 038 15361.13 57.94 53541.60 88888.00 2015-02-07 01:19:30.407 038 15361.16 57.92 53541.63 88888.00 2015-02-07 01:19:30.907 038 15361.15 57.93 53541.66 88888.00 2015-02-07 01:19:31.407 038 15361.15 57.94 53541.69 88888.00 2015-02-07 01:19:31.907 038 15361.16 57.98 53541.68 88888.00 2015-02-07 01:19:32.407 038 15361.22 58.02 53541.64 88888.00 2015-02-07 01:19:32.907 038 15361.23 57.98 53541.63 88888.00 2015-02-07 01:19:33.407 038 15361.21 57.94 53541.66 88888.00 2015-02-07 01:19:33.907 038 15361.16 57.92 53541.65 88888.00 2015-02-07 01:19:34.407 038 15361.20 57.93 53541.66 88888.00 2015-02-07 01:19:34.907 038 15361.23 57.89 53541.66 88888.00 2015-02-07 01:19:35.407 038 15361.21 57.88 53541.63 88888.00 2015-02-07 01:19:35.907 038 15361.22 57.86 53541.66 88888.00 2015-02-07 01:19:36.407 038 15361.24 57.89 53541.69 88888.00 2015-02-07 01:19:36.907 038 15361.18 57.89 53541.65 88888.00 2015-02-07 01:19:37.407 038 15361.21 57.86 53541.62 88888.00 2015-02-07 01:19:37.907 038 15361.21 57.88 53541.64 88888.00 2015-02-07 01:19:38.407 038 15361.17 57.90 53541.68 88888.00 2015-02-07 01:19:38.907 038 15361.16 57.92 53541.68 88888.00 2015-02-07 01:19:39.407 038 15361.20 57.94 53541.62 88888.00 2015-02-07 01:19:39.907 038 15361.20 57.92 53541.66 88888.00 2015-02-07 01:19:40.407 038 15361.16 57.89 53541.66 88888.00 2015-02-07 01:19:40.907 038 15361.18 57.93 53541.69 88888.00 2015-02-07 01:19:41.407 038 15361.22 57.94 53541.71 88888.00 2015-02-07 01:19:41.907 038 15361.18 57.92 53541.75 88888.00 2015-02-07 01:19:42.407 038 15361.20 57.90 53541.64 88888.00 2015-02-07 01:19:42.907 038 15361.21 57.86 53541.60 88888.00 2015-02-07 01:19:43.407 038 15361.20 57.86 53541.59 88888.00 2015-02-07 01:19:43.907 038 15361.22 57.89 53541.63 88888.00 2015-02-07 01:19:44.407 038 15361.23 57.84 53541.61 88888.00 2015-02-07 01:19:44.907 038 15361.24 57.85 53541.57 88888.00 2015-02-07 01:19:45.407 038 15361.27 57.90 53541.58 88888.00 2015-02-07 01:19:45.907 038 15361.27 57.91 53541.64 88888.00 2015-02-07 01:19:46.407 038 15361.29 57.88 53541.66 88888.00 2015-02-07 01:19:46.907 038 15361.27 57.89 53541.64 88888.00 2015-02-07 01:19:47.407 038 15361.24 57.94 53541.59 88888.00 2015-02-07 01:19:47.907 038 15361.24 57.94 53541.58 88888.00 2015-02-07 01:19:48.407 038 15361.24 57.88 53541.54 88888.00 2015-02-07 01:19:48.907 038 15361.23 57.89 53541.56 88888.00 2015-02-07 01:19:49.407 038 15361.24 57.92 53541.61 88888.00 2015-02-07 01:19:49.907 038 15361.21 57.93 53541.52 88888.00 2015-02-07 01:19:50.407 038 15361.18 57.84 53541.51 88888.00 2015-02-07 01:19:50.907 038 15361.22 57.84 53541.58 88888.00 2015-02-07 01:19:51.407 038 15361.22 57.88 53541.54 88888.00 2015-02-07 01:19:51.907 038 15361.22 57.89 53541.55 88888.00 2015-02-07 01:19:52.407 038 15361.24 57.90 53541.60 88888.00 2015-02-07 01:19:52.907 038 15361.27 57.85 53541.57 88888.00 2015-02-07 01:19:53.407 038 15361.29 57.84 53541.55 88888.00 2015-02-07 01:19:53.907 038 15361.21 57.82 53541.54 88888.00 2015-02-07 01:19:54.407 038 15361.22 57.83 53541.58 88888.00 2015-02-07 01:19:54.907 038 15361.23 57.85 53541.58 88888.00 2015-02-07 01:19:55.408 038 15361.23 57.85 53541.55 88888.00 2015-02-07 01:19:55.908 038 15361.24 57.89 53541.52 88888.00 2015-02-07 01:19:56.408 038 15361.14 57.86 53541.53 88888.00 2015-02-07 01:19:56.908 038 15361.16 57.85 53541.55 88888.00 2015-02-07 01:19:57.408 038 15361.20 57.90 53541.54 88888.00 2015-02-07 01:19:57.908 038 15361.22 57.92 53541.55 88888.00 2015-02-07 01:19:58.408 038 15361.24 57.90 53541.58 88888.00 2015-02-07 01:19:58.908 038 15361.27 57.92 53541.57 88888.00 2015-02-07 01:19:59.408 038 15361.25 57.90 53541.62 88888.00 2015-02-07 01:19:59.908 038 15361.25 57.90 53541.61 88888.00 2015-02-07 01:20:00.408 038 15361.24 57.92 53541.65 88888.00 2015-02-07 01:20:00.908 038 15361.27 58.11 53541.64 88888.00 2015-02-07 01:20:01.408 038 15361.30 58.22 53541.64 88888.00 2015-02-07 01:20:01.908 038 15361.24 58.15 53541.64 88888.00 2015-02-07 01:20:02.408 038 15361.25 58.10 53541.61 88888.00 2015-02-07 01:20:02.908 038 15361.24 58.11 53541.60 88888.00 2015-02-07 01:20:03.408 038 15361.23 58.11 53541.60 88888.00 2015-02-07 01:20:03.908 038 15361.20 58.11 53541.64 88888.00 2015-02-07 01:20:04.408 038 15361.18 58.07 53541.65 88888.00 2015-02-07 01:20:04.908 038 15361.24 57.98 53541.59 88888.00 2015-02-07 01:20:05.408 038 15361.24 57.97 53541.59 88888.00 2015-02-07 01:20:05.908 038 15361.25 57.93 53541.63 88888.00 2015-02-07 01:20:06.408 038 15361.23 57.96 53541.63 88888.00 2015-02-07 01:20:06.908 038 15361.24 57.96 53541.62 88888.00 2015-02-07 01:20:07.408 038 15361.23 57.94 53541.62 88888.00 2015-02-07 01:20:07.908 038 15361.21 57.94 53541.63 88888.00 2015-02-07 01:20:08.408 038 15361.22 57.94 53541.63 88888.00 2015-02-07 01:20:08.908 038 15361.21 57.94 53541.66 88888.00 2015-02-07 01:20:09.408 038 15361.15 57.96 53541.63 88888.00 2015-02-07 01:20:09.908 038 15361.21 57.94 53541.58 88888.00 2015-02-07 01:20:10.408 038 15361.30 57.93 53541.64 88888.00 2015-02-07 01:20:10.908 038 15361.26 57.94 53541.63 88888.00 2015-02-07 01:20:11.408 038 15361.21 57.98 53541.64 88888.00 2015-02-07 01:20:11.908 038 15361.17 57.94 53541.68 88888.00 2015-02-07 01:20:12.408 038 15361.21 57.97 53541.66 88888.00 2015-02-07 01:20:12.908 038 15361.22 57.98 53541.73 88888.00 2015-02-07 01:20:13.408 038 15361.23 57.98 53541.71 88888.00 2015-02-07 01:20:13.908 038 15361.23 57.99 53541.71 88888.00 2015-02-07 01:20:14.408 038 15361.21 57.96 53541.74 88888.00 2015-02-07 01:20:14.908 038 15361.22 57.93 53541.69 88888.00 2015-02-07 01:20:15.408 038 15361.18 57.91 53541.70 88888.00 2015-02-07 01:20:15.908 038 15361.18 57.90 53541.66 88888.00 2015-02-07 01:20:16.408 038 15361.22 57.96 53541.63 88888.00 2015-02-07 01:20:16.908 038 15361.24 57.99 53541.59 88888.00 2015-02-07 01:20:17.408 038 15361.26 57.94 53541.61 88888.00 2015-02-07 01:20:17.908 038 15361.26 57.91 53541.64 88888.00 2015-02-07 01:20:18.408 038 15361.33 57.89 53541.68 88888.00 2015-02-07 01:20:18.908 038 15361.34 57.88 53541.65 88888.00 2015-02-07 01:20:19.408 038 15361.30 57.92 53541.61 88888.00 2015-02-07 01:20:19.908 038 15361.25 57.97 53541.62 88888.00 2015-02-07 01:20:20.408 038 15361.25 57.91 53541.64 88888.00 2015-02-07 01:20:20.908 038 15361.24 57.85 53541.66 88888.00 2015-02-07 01:20:21.408 038 15361.22 57.85 53541.68 88888.00 2015-02-07 01:20:21.908 038 15361.22 57.86 53541.66 88888.00 2015-02-07 01:20:22.408 038 15361.23 57.91 53541.68 88888.00 2015-02-07 01:20:22.908 038 15361.24 57.91 53541.62 88888.00 2015-02-07 01:20:23.408 038 15361.27 57.88 53541.60 88888.00 2015-02-07 01:20:23.908 038 15361.29 57.85 53541.60 88888.00 2015-02-07 01:20:24.408 038 15361.31 57.84 53541.63 88888.00 2015-02-07 01:20:24.908 038 15361.29 57.86 53541.61 88888.00 2015-02-07 01:20:25.408 038 15361.29 57.89 53541.59 88888.00 2015-02-07 01:20:25.908 038 15361.36 57.86 53541.63 88888.00 2015-02-07 01:20:26.408 038 15361.35 57.86 53541.65 88888.00 2015-02-07 01:20:26.908 038 15361.39 57.84 53541.63 88888.00 2015-02-07 01:20:27.408 038 15361.34 57.91 53541.70 88888.00 2015-02-07 01:20:27.908 038 15361.37 57.97 53541.73 88888.00 2015-02-07 01:20:28.408 038 15361.40 57.92 53541.70 88888.00 2015-02-07 01:20:28.908 038 15361.40 58.01 53541.69 88888.00 2015-02-07 01:20:29.408 038 15361.40 58.01 53541.61 88888.00 2015-02-07 01:20:29.908 038 15361.42 58.01 53541.58 88888.00 2015-02-07 01:20:30.408 038 15361.41 58.01 53541.62 88888.00 2015-02-07 01:20:30.908 038 15361.42 58.01 53541.63 88888.00 2015-02-07 01:20:31.408 038 15361.45 58.02 53541.60 88888.00 2015-02-07 01:20:31.908 038 15361.48 58.05 53541.57 88888.00 2015-02-07 01:20:32.408 038 15361.45 58.09 53541.57 88888.00 2015-02-07 01:20:32.908 038 15361.46 58.07 53541.60 88888.00 2015-02-07 01:20:33.408 038 15361.45 58.03 53541.56 88888.00 2015-02-07 01:20:33.908 038 15361.46 58.00 53541.60 88888.00 2015-02-07 01:20:34.408 038 15361.50 58.03 53541.64 88888.00 2015-02-07 01:20:34.908 038 15361.51 58.03 53541.62 88888.00 2015-02-07 01:20:35.408 038 15361.46 58.02 53541.61 88888.00 2015-02-07 01:20:35.908 038 15361.50 58.01 53541.56 88888.00 2015-02-07 01:20:36.408 038 15361.48 58.03 53541.57 88888.00 2015-02-07 01:20:36.908 038 15361.43 58.03 53541.68 88888.00 2015-02-07 01:20:37.408 038 15361.37 58.01 53541.62 88888.00 2015-02-07 01:20:37.908 038 15361.43 58.03 53541.58 88888.00 2015-02-07 01:20:38.408 038 15361.42 58.08 53541.57 88888.00 2015-02-07 01:20:38.908 038 15361.45 58.10 53541.63 88888.00 2015-02-07 01:20:39.408 038 15361.45 58.09 53541.64 88888.00 2015-02-07 01:20:39.908 038 15361.46 58.07 53541.59 88888.00 2015-02-07 01:20:40.408 038 15361.45 58.06 53541.52 88888.00 2015-02-07 01:20:40.908 038 15361.45 58.07 53541.60 88888.00 2015-02-07 01:20:41.408 038 15361.44 58.08 53541.61 88888.00 2015-02-07 01:20:41.908 038 15361.51 58.03 53541.61 88888.00 2015-02-07 01:20:42.408 038 15361.51 58.03 53541.62 88888.00 2015-02-07 01:20:42.908 038 15361.51 58.07 53541.56 88888.00 2015-02-07 01:20:43.408 038 15361.48 58.10 53541.57 88888.00 2015-02-07 01:20:43.908 038 15361.46 57.93 53541.60 88888.00 2015-02-07 01:20:44.408 038 15361.42 57.90 53541.59 88888.00 2015-02-07 01:20:44.908 038 15361.46 57.90 53541.61 88888.00 2015-02-07 01:20:45.408 038 15361.50 57.90 53541.65 88888.00 2015-02-07 01:20:45.908 038 15361.42 57.89 53541.65 88888.00 2015-02-07 01:20:46.408 038 15361.45 57.85 53541.73 88888.00 2015-02-07 01:20:46.908 038 15361.50 57.84 53541.71 88888.00 2015-02-07 01:20:47.408 038 15361.50 57.93 53541.74 88888.00 2015-02-07 01:20:47.908 038 15361.48 57.92 53541.68 88888.00 2015-02-07 01:20:48.408 038 15361.46 57.84 53541.68 88888.00 2015-02-07 01:20:48.908 038 15361.46 57.88 53541.62 88888.00 2015-02-07 01:20:49.408 038 15361.46 57.94 53541.63 88888.00 2015-02-07 01:20:49.908 038 15361.45 57.96 53541.64 88888.00 2015-02-07 01:20:50.408 038 15361.42 57.90 53541.65 88888.00 2015-02-07 01:20:50.908 038 15361.44 57.89 53541.60 88888.00 2015-02-07 01:20:51.408 038 15361.45 57.88 53541.61 88888.00 2015-02-07 01:20:51.908 038 15361.44 57.89 53541.62 88888.00 2015-02-07 01:20:52.408 038 15361.48 57.90 53541.62 88888.00 2015-02-07 01:20:52.908 038 15361.48 57.89 53541.66 88888.00 2015-02-07 01:20:53.408 038 15361.49 57.88 53541.63 88888.00 2015-02-07 01:20:53.908 038 15361.45 57.84 53541.65 88888.00 2015-02-07 01:20:54.408 038 15361.40 57.83 53541.66 88888.00 2015-02-07 01:20:54.908 038 15361.46 57.85 53541.66 88888.00 2015-02-07 01:20:55.408 038 15361.48 57.86 53541.64 88888.00 2015-02-07 01:20:55.908 038 15361.44 57.83 53541.65 88888.00 2015-02-07 01:20:56.408 038 15361.40 57.81 53541.69 88888.00 2015-02-07 01:20:56.908 038 15361.37 57.83 53541.70 88888.00 2015-02-07 01:20:57.408 038 15361.39 57.82 53541.69 88888.00 2015-02-07 01:20:57.908 038 15361.39 57.85 53541.74 88888.00 2015-02-07 01:20:58.408 038 15361.43 57.83 53541.72 88888.00 2015-02-07 01:20:58.908 038 15361.45 57.86 53541.73 88888.00 2015-02-07 01:20:59.408 038 15361.44 57.90 53541.69 88888.00 2015-02-07 01:20:59.908 038 15361.45 57.92 53541.71 88888.00 2015-02-07 01:21:00.408 038 15361.50 58.01 53541.73 88888.00 2015-02-07 01:21:00.908 038 15361.48 58.22 53541.75 88888.00 2015-02-07 01:21:01.408 038 15361.49 58.32 53541.76 88888.00 2015-02-07 01:21:01.908 038 15361.50 58.27 53541.68 88888.00 2015-02-07 01:21:02.408 038 15361.45 58.17 53541.70 88888.00 2015-02-07 01:21:02.908 038 15361.43 58.11 53541.72 88888.00 2015-02-07 01:21:03.408 038 15361.41 58.09 53541.72 88888.00 2015-02-07 01:21:03.908 038 15361.41 58.11 53541.73 88888.00 2015-02-07 01:21:04.408 038 15361.40 58.11 53541.77 88888.00 2015-02-07 01:21:04.908 038 15361.40 58.13 53541.73 88888.00 2015-02-07 01:21:05.408 038 15361.41 58.22 53541.69 88888.00 2015-02-07 01:21:05.908 038 15361.40 58.24 53541.77 88888.00 2015-02-07 01:21:06.408 038 15361.35 58.14 53541.79 88888.00 2015-02-07 01:21:06.908 038 15361.36 58.14 53541.76 88888.00 2015-02-07 01:21:07.408 038 15361.40 58.13 53541.74 88888.00 2015-02-07 01:21:07.908 038 15361.40 58.14 53541.75 88888.00 2015-02-07 01:21:08.408 038 15361.41 58.17 53541.76 88888.00 2015-02-07 01:21:08.908 038 15361.39 58.17 53541.78 88888.00 2015-02-07 01:21:09.408 038 15361.35 58.19 53541.74 88888.00 2015-02-07 01:21:09.908 038 15361.35 58.17 53541.74 88888.00 2015-02-07 01:21:10.408 038 15361.35 58.02 53541.78 88888.00 2015-02-07 01:21:10.908 038 15361.35 58.00 53541.72 88888.00 2015-02-07 01:21:11.408 038 15361.33 58.02 53541.65 88888.00 2015-02-07 01:21:11.908 038 15361.35 58.01 53541.70 88888.00 2015-02-07 01:21:12.408 038 15361.36 57.96 53541.72 88888.00 2015-02-07 01:21:12.908 038 15361.37 57.98 53541.71 88888.00 2015-02-07 01:21:13.408 038 15361.33 58.00 53541.74 88888.00 2015-02-07 01:21:13.908 038 15361.32 58.00 53541.76 88888.00 2015-02-07 01:21:14.408 038 15361.33 58.02 53541.73 88888.00 2015-02-07 01:21:14.908 038 15361.34 57.99 53541.69 88888.00 2015-02-07 01:21:15.408 038 15361.34 57.96 53541.70 88888.00 2015-02-07 01:21:15.908 038 15361.29 57.98 53541.68 88888.00 2015-02-07 01:21:16.408 038 15361.33 58.03 53541.69 88888.00 2015-02-07 01:21:16.908 038 15361.35 57.98 53541.71 88888.00 2015-02-07 01:21:17.408 038 15361.32 57.93 53541.70 88888.00 2015-02-07 01:21:17.908 038 15361.33 57.93 53541.74 88888.00 2015-02-07 01:21:18.408 038 15361.30 57.92 53541.78 88888.00 2015-02-07 01:21:18.908 038 15361.27 57.90 53541.78 88888.00 2015-02-07 01:21:19.408 038 15361.30 57.86 53541.70 88888.00 2015-02-07 01:21:19.908 038 15361.33 57.85 53541.71 88888.00 2015-02-07 01:21:20.408 038 15361.33 57.85 53541.65 88888.00 2015-02-07 01:21:20.908 038 15361.37 57.90 53541.63 88888.00 2015-02-07 01:21:21.408 038 15361.37 57.92 53541.68 88888.00 2015-02-07 01:21:21.908 038 15361.33 57.92 53541.71 88888.00 2015-02-07 01:21:22.408 038 15361.39 57.93 53541.69 88888.00 2015-02-07 01:21:22.908 038 15361.39 57.94 53541.64 88888.00 2015-02-07 01:21:23.408 038 15361.39 57.90 53541.65 88888.00 2015-02-07 01:21:23.908 038 15361.39 57.92 53541.65 88888.00 2015-02-07 01:21:24.408 038 15361.41 57.93 53541.63 88888.00 2015-02-07 01:21:24.908 038 15361.41 57.92 53541.66 88888.00 2015-02-07 01:21:25.408 038 15361.42 57.94 53541.65 88888.00 2015-02-07 01:21:25.908 038 15361.42 57.97 53541.61 88888.00 2015-02-07 01:21:26.408 038 15361.41 57.98 53541.60 88888.00 2015-02-07 01:21:26.908 038 15361.41 57.94 53541.54 88888.00 2015-02-07 01:21:27.408 038 15361.44 57.93 53541.51 88888.00 2015-02-07 01:21:27.908 038 15361.43 57.97 53541.60 88888.00 2015-02-07 01:21:28.408 038 15361.43 58.01 53541.58 88888.00 2015-02-07 01:21:28.908 038 15361.42 58.02 53541.54 88888.00 2015-02-07 01:21:29.408 038 15361.43 57.99 53541.55 88888.00 2015-02-07 01:21:29.908 038 15361.43 57.98 53541.56 88888.00 2015-02-07 01:21:30.408 038 15361.37 57.97 53541.53 88888.00 2015-02-07 01:21:30.908 038 15361.41 57.96 53541.52 88888.00 2015-02-07 01:21:31.408 038 15361.46 58.01 53541.49 88888.00 2015-02-07 01:21:31.908 038 15361.45 58.00 53541.49 88888.00 2015-02-07 01:21:32.408 038 15361.45 57.99 53541.46 88888.00 2015-02-07 01:21:32.908 038 15361.44 57.98 53541.44 88888.00 2015-02-07 01:21:33.408 038 15361.46 58.05 53541.41 88888.00 2015-02-07 01:21:33.908 038 15361.51 58.15 53541.44 88888.00 2015-02-07 01:21:34.408 038 15361.51 58.26 53541.50 88888.00 2015-02-07 01:21:34.908 038 15361.48 58.18 53541.45 88888.00 2015-02-07 01:21:35.408 038 15361.49 58.03 53541.50 88888.00 2015-02-07 01:21:35.908 038 15361.51 58.01 53541.45 88888.00 2015-02-07 01:21:36.408 038 15361.51 58.01 53541.42 88888.00 2015-02-07 01:21:36.908 038 15361.52 58.07 53541.43 88888.00 2015-02-07 01:21:37.408 038 15361.55 58.03 53541.45 88888.00 2015-02-07 01:21:37.908 038 15361.53 58.03 53541.44 88888.00 2015-02-07 01:21:38.408 038 15361.52 58.01 53541.45 88888.00 2015-02-07 01:21:38.908 038 15361.60 57.99 53541.45 88888.00 2015-02-07 01:21:39.408 038 15361.59 57.97 53541.49 88888.00 2015-02-07 01:21:39.908 038 15361.55 57.98 53541.51 88888.00 2015-02-07 01:21:40.408 038 15361.55 57.97 53541.51 88888.00 2015-02-07 01:21:40.908 038 15361.51 57.97 53541.45 88888.00 2015-02-07 01:21:41.408 038 15361.55 58.01 53541.46 88888.00 2015-02-07 01:21:41.908 038 15361.58 58.02 53541.44 88888.00 2015-02-07 01:21:42.408 038 15361.51 58.02 53541.42 88888.00 2015-02-07 01:21:42.908 038 15361.50 57.94 53541.42 88888.00 2015-02-07 01:21:43.408 038 15361.54 57.90 53541.41 88888.00 2015-02-07 01:21:43.908 038 15361.52 57.90 53541.41 88888.00 2015-02-07 01:21:44.408 038 15361.53 57.93 53541.43 88888.00 2015-02-07 01:21:44.908 038 15361.59 57.93 53541.43 88888.00 2015-02-07 01:21:45.408 038 15361.59 57.90 53541.40 88888.00 2015-02-07 01:21:45.908 038 15361.58 57.93 53541.44 88888.00 2015-02-07 01:21:46.408 038 15361.57 57.92 53541.41 88888.00 2015-02-07 01:21:46.908 038 15361.52 57.90 53541.37 88888.00 2015-02-07 01:21:47.408 038 15361.52 57.92 53541.35 88888.00 2015-02-07 01:21:47.908 038 15361.50 57.90 53541.41 88888.00 2015-02-07 01:21:48.408 038 15361.50 57.94 53541.45 88888.00 2015-02-07 01:21:48.908 038 15361.51 57.98 53541.44 88888.00 2015-02-07 01:21:49.408 038 15361.53 58.01 53541.40 88888.00 2015-02-07 01:21:49.908 038 15361.52 57.94 53541.45 88888.00 2015-02-07 01:21:50.408 038 15361.54 57.96 53541.52 88888.00 2015-02-07 01:21:50.908 038 15361.59 57.96 53541.51 88888.00 2015-02-07 01:21:51.408 038 15361.52 57.97 53541.46 88888.00 2015-02-07 01:21:51.908 038 15361.50 57.99 53541.49 88888.00 2015-02-07 01:21:52.408 038 15361.51 58.01 53541.44 88888.00 2015-02-07 01:21:52.908 038 15361.49 58.01 53541.48 88888.00 2015-02-07 01:21:53.408 038 15361.54 57.98 53541.43 88888.00 2015-02-07 01:21:53.908 038 15361.55 57.96 53541.45 88888.00 2015-02-07 01:21:54.408 038 15361.53 57.98 53541.49 88888.00 2015-02-07 01:21:54.908 038 15361.51 57.99 53541.48 88888.00 2015-02-07 01:21:55.408 038 15361.50 57.94 53541.43 88888.00 2015-02-07 01:21:55.908 038 15361.49 57.94 53541.45 88888.00 2015-02-07 01:21:56.408 038 15361.48 57.96 53541.48 88888.00 2015-02-07 01:21:56.908 038 15361.46 57.96 53541.49 88888.00 2015-02-07 01:21:57.408 038 15361.41 57.97 53541.52 88888.00 2015-02-07 01:21:57.908 038 15361.43 58.00 53541.56 88888.00 2015-02-07 01:21:58.408 038 15361.49 58.03 53541.58 88888.00 2015-02-07 01:21:58.908 038 15361.50 58.06 53541.55 88888.00 2015-02-07 01:21:59.408 038 15361.45 58.10 53541.55 88888.00 2015-02-07 01:21:59.908 038 15361.42 58.13 53541.54 88888.00 2015-02-07 01:22:00.408 038 15361.46 58.09 53541.60 88888.00 2015-02-07 01:22:00.908 038 15361.49 58.08 53541.58 88888.00 2015-02-07 01:22:01.408 038 15361.54 58.05 53541.60 88888.00 2015-02-07 01:22:01.908 038 15361.52 58.05 53541.58 88888.00 2015-02-07 01:22:02.408 038 15361.49 58.06 53541.57 88888.00 2015-02-07 01:22:02.908 038 15361.48 58.07 53541.57 88888.00 2015-02-07 01:22:03.408 038 15361.51 58.08 53541.53 88888.00 2015-02-07 01:22:03.908 038 15361.49 58.09 53541.49 88888.00 2015-02-07 01:22:04.408 038 15361.45 58.08 53541.49 88888.00 2015-02-07 01:22:04.908 038 15361.40 58.08 53541.49 88888.00 2015-02-07 01:22:05.408 038 15361.37 58.10 53541.54 88888.00 2015-02-07 01:22:05.908 038 15361.42 58.13 53541.55 88888.00 2015-02-07 01:22:06.408 038 15361.43 58.13 53541.58 88888.00 2015-02-07 01:22:06.908 038 15361.44 58.10 53541.49 88888.00 2015-02-07 01:22:07.408 038 15361.45 58.09 53541.50 88888.00 2015-02-07 01:22:07.908 038 15361.43 58.14 53541.58 88888.00 2015-02-07 01:22:08.408 038 15361.49 58.14 53541.57 88888.00 2015-02-07 01:22:08.908 038 15361.49 58.16 53541.58 88888.00 2015-02-07 01:22:09.408 038 15361.48 58.16 53541.56 88888.00 2015-02-07 01:22:09.908 038 15361.46 58.16 53541.54 88888.00 2015-02-07 01:22:10.408 038 15361.42 58.15 53541.52 88888.00 2015-02-07 01:22:10.908 038 15361.44 58.16 53541.55 88888.00 2015-02-07 01:22:11.408 038 15361.44 58.17 53541.58 88888.00 2015-02-07 01:22:11.908 038 15361.42 58.17 53541.57 88888.00 2015-02-07 01:22:12.408 038 15361.40 58.15 53541.58 88888.00 2015-02-07 01:22:12.908 038 15361.45 58.13 53541.60 88888.00 2015-02-07 01:22:13.408 038 15361.44 58.15 53541.55 88888.00 2015-02-07 01:22:13.908 038 15361.43 58.16 53541.56 88888.00 2015-02-07 01:22:14.408 038 15361.46 58.14 53541.55 88888.00 2015-02-07 01:22:14.908 038 15361.46 58.17 53541.59 88888.00 2015-02-07 01:22:15.408 038 15361.41 58.22 53541.63 88888.00 2015-02-07 01:22:15.908 038 15361.36 58.22 53541.61 88888.00 2015-02-07 01:22:16.408 038 15361.42 58.20 53541.63 88888.00 2015-02-07 01:22:16.908 038 15361.41 58.20 53541.61 88888.00 2015-02-07 01:22:17.408 038 15361.39 58.22 53541.60 88888.00 2015-02-07 01:22:17.908 038 15361.44 58.19 53541.57 88888.00 2015-02-07 01:22:18.408 038 15361.49 58.18 53541.57 88888.00 2015-02-07 01:22:18.908 038 15361.48 58.19 53541.58 88888.00 2015-02-07 01:22:19.408 038 15361.48 58.18 53541.53 88888.00 2015-02-07 01:22:19.908 038 15361.49 58.18 53541.50 88888.00 2015-02-07 01:22:20.408 038 15361.51 58.20 53541.44 88888.00 2015-02-07 01:22:20.908 038 15361.49 58.27 53541.51 88888.00 2015-02-07 01:22:21.408 038 15361.49 58.24 53541.52 88888.00 2015-02-07 01:22:21.908 038 15361.45 58.23 53541.53 88888.00 2015-02-07 01:22:22.408 038 15361.46 58.23 53541.58 88888.00 2015-02-07 01:22:22.908 038 15361.49 58.22 53541.56 88888.00 2015-02-07 01:22:23.408 038 15361.42 58.23 53541.53 88888.00 2015-02-07 01:22:23.908 038 15361.48 58.23 53541.51 88888.00 2015-02-07 01:22:24.408 038 15361.48 58.23 53541.49 88888.00 2015-02-07 01:22:24.908 038 15361.48 58.22 53541.48 88888.00 2015-02-07 01:22:25.408 038 15361.42 58.24 53541.46 88888.00 2015-02-07 01:22:25.908 038 15361.43 58.23 53541.43 88888.00 2015-02-07 01:22:26.408 038 15361.42 58.22 53541.41 88888.00 2015-02-07 01:22:26.908 038 15361.34 58.24 53541.41 88888.00 2015-02-07 01:22:27.408 038 15361.32 58.22 53541.41 88888.00 2015-02-07 01:22:27.908 038 15361.32 58.18 53541.43 88888.00 2015-02-07 01:22:28.408 038 15361.32 58.20 53541.46 88888.00 2015-02-07 01:22:28.908 038 15361.33 58.22 53541.46 88888.00 2015-02-07 01:22:29.408 038 15361.34 58.20 53541.45 88888.00 2015-02-07 01:22:29.908 038 15361.35 58.17 53541.50 88888.00 2015-02-07 01:22:30.408 038 15361.35 58.15 53541.52 88888.00 2015-02-07 01:22:30.908 038 15361.35 58.14 53541.58 88888.00 2015-02-07 01:22:31.408 038 15361.37 58.11 53541.53 88888.00 2015-02-07 01:22:31.908 038 15361.37 58.09 53541.51 88888.00 2015-02-07 01:22:32.408 038 15361.40 58.14 53541.52 88888.00 2015-02-07 01:22:32.908 038 15361.35 58.09 53541.52 88888.00 2015-02-07 01:22:33.408 038 15361.30 58.13 53541.51 88888.00 2015-02-07 01:22:33.908 038 15361.31 58.15 53541.51 88888.00 2015-02-07 01:22:34.408 038 15361.30 58.17 53541.56 88888.00 2015-02-07 01:22:34.908 038 15361.32 58.18 53541.53 88888.00 2015-02-07 01:22:35.408 038 15361.33 58.19 53541.48 88888.00 2015-02-07 01:22:35.908 038 15361.27 58.15 53541.51 88888.00 2015-02-07 01:22:36.408 038 15361.20 58.10 53541.58 88888.00 2015-02-07 01:22:36.908 038 15361.24 58.11 53541.55 88888.00 2015-02-07 01:22:37.408 038 15361.25 58.10 53541.52 88888.00 2015-02-07 01:22:37.908 038 15361.22 58.07 53541.51 88888.00 2015-02-07 01:22:38.408 038 15361.21 58.08 53541.52 88888.00 2015-02-07 01:22:38.908 038 15361.24 58.07 53541.55 88888.00 2015-02-07 01:22:39.408 038 15361.21 58.14 53541.57 88888.00 2015-02-07 01:22:39.908 038 15361.15 58.13 53541.57 88888.00 2015-02-07 01:22:40.408 038 15361.15 58.09 53541.57 88888.00 2015-02-07 01:22:40.908 038 15361.13 58.09 53541.57 88888.00 2015-02-07 01:22:41.408 038 15361.17 58.11 53541.56 88888.00 2015-02-07 01:22:41.908 038 15361.13 58.10 53541.61 88888.00 2015-02-07 01:22:42.408 038 15361.08 58.08 53541.61 88888.00 2015-02-07 01:22:42.908 038 15361.09 58.08 53541.63 88888.00 2015-02-07 01:22:43.408 038 15361.09 58.11 53541.62 88888.00 2015-02-07 01:22:43.908 038 15361.14 58.11 53541.74 88888.00 2015-02-07 01:22:44.408 038 15361.14 58.10 53541.78 88888.00 2015-02-07 01:22:44.908 038 15361.14 58.14 53541.65 88888.00 2015-02-07 01:22:45.408 038 15361.16 58.25 53541.60 88888.00 2015-02-07 01:22:45.908 038 15361.18 58.31 53541.57 88888.00 2015-02-07 01:22:46.408 038 15361.16 58.26 53541.57 88888.00 2015-02-07 01:22:46.908 038 15361.12 58.15 53541.64 88888.00 2015-02-07 01:22:47.408 038 15361.07 58.11 53541.61 88888.00 2015-02-07 01:22:47.908 038 15361.05 58.08 53541.58 88888.00 2015-02-07 01:22:48.408 038 15361.09 58.10 53541.61 88888.00 2015-02-07 01:22:48.908 038 15361.08 58.13 53541.59 88888.00 2015-02-07 01:22:49.408 038 15361.07 58.09 53541.57 88888.00 2015-02-07 01:22:49.908 038 15361.07 58.02 53541.54 88888.00 2015-02-07 01:22:50.408 038 15361.03 58.02 53541.59 88888.00 2015-02-07 01:22:50.908 038 15360.97 58.05 53541.63 88888.00 2015-02-07 01:22:51.408 038 15360.89 58.03 53541.66 88888.00 2015-02-07 01:22:51.908 038 15360.91 58.02 53541.63 88888.00 2015-02-07 01:22:52.408 038 15360.88 58.03 53541.61 88888.00 2015-02-07 01:22:52.908 038 15360.81 58.03 53541.62 88888.00 2015-02-07 01:22:53.408 038 15360.85 58.03 53541.63 88888.00 2015-02-07 01:22:53.908 038 15360.82 58.06 53541.63 88888.00 2015-02-07 01:22:54.408 038 15360.84 58.03 53541.62 88888.00 2015-02-07 01:22:54.908 038 15360.82 58.06 53541.64 88888.00 2015-02-07 01:22:55.408 038 15360.91 58.08 53541.65 88888.00 2015-02-07 01:22:55.908 038 15360.93 58.09 53541.64 88888.00 2015-02-07 01:22:56.408 038 15360.88 58.08 53541.61 88888.00 2015-02-07 01:22:56.908 038 15360.89 58.09 53541.62 88888.00 2015-02-07 01:22:57.408 038 15360.85 58.06 53541.62 88888.00 2015-02-07 01:22:57.908 038 15360.81 57.98 53541.59 88888.00 2015-02-07 01:22:58.408 038 15360.88 57.98 53541.59 88888.00 2015-02-07 01:22:58.908 038 15360.84 58.00 53541.56 88888.00 2015-02-07 01:22:59.408 038 15360.82 58.03 53541.58 88888.00 2015-02-07 01:22:59.908 038 15360.87 58.06 53541.65 88888.00 2015-02-07 01:23:00.408 038 15360.84 58.05 53541.65 88888.00 2015-02-07 01:23:00.908 038 15360.80 58.07 53541.59 88888.00 2015-02-07 01:23:01.408 038 15360.79 58.10 53541.61 88888.00 2015-02-07 01:23:01.908 038 15360.79 58.07 53541.61 88888.00 2015-02-07 01:23:02.408 038 15360.78 58.07 53541.65 88888.00 2015-02-07 01:23:02.908 038 15360.77 58.07 53541.74 88888.00 2015-02-07 01:23:03.408 038 15360.76 58.09 53541.74 88888.00 2015-02-07 01:23:03.908 038 15360.80 58.06 53541.71 88888.00 2015-02-07 01:23:04.408 038 15360.88 58.06 53541.75 88888.00 2015-02-07 01:23:04.908 038 15360.86 58.24 53541.73 88888.00 2015-02-07 01:23:05.408 038 15360.79 58.31 53541.72 88888.00 2015-02-07 01:23:05.908 038 15360.80 58.34 53541.71 88888.00 2015-02-07 01:23:06.408 038 15360.85 58.34 53541.63 88888.00 2015-02-07 01:23:06.908 038 15360.82 58.34 53541.63 88888.00 2015-02-07 01:23:07.408 038 15360.82 58.35 53541.64 88888.00 2015-02-07 01:23:07.908 038 15360.82 58.35 53541.64 88888.00 2015-02-07 01:23:08.408 038 15360.82 58.37 53541.62 88888.00 2015-02-07 01:23:08.908 038 15360.80 58.43 53541.64 88888.00 2015-02-07 01:23:09.408 038 15360.76 58.44 53541.64 88888.00 2015-02-07 01:23:09.908 038 15360.75 58.40 53541.69 88888.00 2015-02-07 01:23:10.408 038 15360.71 58.37 53541.74 88888.00 2015-02-07 01:23:10.908 038 15360.75 58.35 53541.73 88888.00 2015-02-07 01:23:11.408 038 15360.80 58.33 53541.69 88888.00 2015-02-07 01:23:11.908 038 15360.79 58.24 53541.64 88888.00 2015-02-07 01:23:12.408 038 15360.79 58.16 53541.65 88888.00 2015-02-07 01:23:12.908 038 15360.76 58.15 53541.65 88888.00 2015-02-07 01:23:13.408 038 15360.70 58.17 53541.56 88888.00 2015-02-07 01:23:13.908 038 15360.72 58.18 53541.54 88888.00 2015-02-07 01:23:14.408 038 15360.77 58.16 53541.55 88888.00 2015-02-07 01:23:14.908 038 15360.80 58.18 53541.64 88888.00 2015-02-07 01:23:15.408 038 15360.77 58.19 53541.66 88888.00 2015-02-07 01:23:15.908 038 15360.78 58.15 53541.68 88888.00 2015-02-07 01:23:16.408 038 15360.85 58.15 53541.63 88888.00 2015-02-07 01:23:16.908 038 15360.86 58.18 53541.68 88888.00 2015-02-07 01:23:17.408 038 15360.88 58.20 53541.64 88888.00 2015-02-07 01:23:17.908 038 15360.85 58.22 53541.56 88888.00 2015-02-07 01:23:18.408 038 15360.81 58.19 53541.58 88888.00 2015-02-07 01:23:18.908 038 15360.81 58.17 53541.53 88888.00 2015-02-07 01:23:19.408 038 15360.82 58.19 53541.57 88888.00 2015-02-07 01:23:19.908 038 15360.84 58.17 53541.57 88888.00 2015-02-07 01:23:20.408 038 15360.81 58.17 53541.59 88888.00 2015-02-07 01:23:20.908 038 15360.82 58.22 53541.63 88888.00 2015-02-07 01:23:21.408 038 15360.85 58.23 53541.58 88888.00 2015-02-07 01:23:21.908 038 15360.84 58.20 53541.55 88888.00 2015-02-07 01:23:22.408 038 15360.78 58.16 53541.53 88888.00 2015-02-07 01:23:22.908 038 15360.77 58.20 53541.53 88888.00 2015-02-07 01:23:23.408 038 15360.77 58.20 53541.54 88888.00 2015-02-07 01:23:23.908 038 15360.79 58.19 53541.52 88888.00 2015-02-07 01:23:24.408 038 15360.88 58.20 53541.51 88888.00 2015-02-07 01:23:24.908 038 15360.88 58.19 53541.57 88888.00 2015-02-07 01:23:25.408 038 15360.87 58.22 53541.58 88888.00 2015-02-07 01:23:25.908 038 15360.82 58.25 53541.60 88888.00 2015-02-07 01:23:26.408 038 15360.85 58.28 53541.57 88888.00 2015-02-07 01:23:26.908 038 15360.88 58.27 53541.55 88888.00 2015-02-07 01:23:27.408 038 15360.81 58.28 53541.57 88888.00 2015-02-07 01:23:27.908 038 15360.81 58.29 53541.55 88888.00 2015-02-07 01:23:28.408 038 15360.81 58.29 53541.53 88888.00 2015-02-07 01:23:28.908 038 15360.78 58.29 53541.60 88888.00 2015-02-07 01:23:29.408 038 15360.79 58.27 53541.64 88888.00 2015-02-07 01:23:29.908 038 15360.75 58.22 53541.60 88888.00 2015-02-07 01:23:30.408 038 15360.73 58.22 53541.57 88888.00 2015-02-07 01:23:30.908 038 15360.72 58.22 53541.59 88888.00 2015-02-07 01:23:31.408 038 15360.70 58.23 53541.63 88888.00 2015-02-07 01:23:31.908 038 15360.71 58.32 53541.62 88888.00 2015-02-07 01:23:32.408 038 15360.70 58.34 53541.62 88888.00 2015-02-07 01:23:32.908 038 15360.75 58.33 53541.70 88888.00 2015-02-07 01:23:33.408 038 15360.77 58.27 53541.71 88888.00 2015-02-07 01:23:33.908 038 15360.76 58.28 53541.72 88888.00 2015-02-07 01:23:34.408 038 15360.70 58.31 53541.69 88888.00 2015-02-07 01:23:34.908 038 15360.72 58.28 53541.66 88888.00 2015-02-07 01:23:35.408 038 15360.70 58.25 53541.69 88888.00 2015-02-07 01:23:35.908 038 15360.64 58.25 53541.63 88888.00 2015-02-07 01:23:36.408 038 15360.63 58.26 53541.57 88888.00 2015-02-07 01:23:36.908 038 15360.64 58.27 53541.53 88888.00 2015-02-07 01:23:37.408 038 15360.62 58.32 53541.50 88888.00 2015-02-07 01:23:37.908 038 15360.55 58.35 53541.52 88888.00 2015-02-07 01:23:38.408 038 15360.57 58.33 53541.53 88888.00 2015-02-07 01:23:38.908 038 15360.58 58.29 53541.51 88888.00 2015-02-07 01:23:39.408 038 15360.59 58.32 53541.51 88888.00 2015-02-07 01:23:39.908 038 15360.64 58.32 53541.50 88888.00 2015-02-07 01:23:40.408 038 15360.62 58.31 53541.48 88888.00 2015-02-07 01:23:40.908 038 15360.62 58.29 53541.50 88888.00 2015-02-07 01:23:41.408 038 15360.62 58.27 53541.43 88888.00 2015-02-07 01:23:41.908 038 15360.60 58.28 53541.42 88888.00 2015-02-07 01:23:42.408 038 15360.55 58.31 53541.42 88888.00 2015-02-07 01:23:42.908 038 15360.60 58.34 53541.48 88888.00 2015-02-07 01:23:43.408 038 15360.66 58.48 53541.49 88888.00 2015-02-07 01:23:43.908 038 15360.64 58.55 53541.49 88888.00 2015-02-07 01:23:44.408 038 15360.63 58.51 53541.49 88888.00 2015-02-07 01:23:44.908 038 15360.62 58.46 53541.42 88888.00 2015-02-07 01:23:45.408 038 15360.59 58.45 53541.43 88888.00 2015-02-07 01:23:45.908 038 15360.57 58.46 53541.43 88888.00 2015-02-07 01:23:46.408 038 15360.57 58.46 53541.52 88888.00 2015-02-07 01:23:46.908 038 15360.58 58.52 53541.52 88888.00 2015-02-07 01:23:47.408 038 15360.59 58.52 53541.46 88888.00 2015-02-07 01:23:47.908 038 15360.60 58.49 53541.50 88888.00 2015-02-07 01:23:48.408 038 15360.61 58.46 53541.51 88888.00 2015-02-07 01:23:48.908 038 15360.62 58.46 53541.51 88888.00 2015-02-07 01:23:49.408 038 15360.64 58.45 53541.44 88888.00 2015-02-07 01:23:49.908 038 15360.63 58.34 53541.48 88888.00 2015-02-07 01:23:50.408 038 15360.64 58.29 53541.49 88888.00 2015-02-07 01:23:50.908 038 15360.64 58.29 53541.44 88888.00 2015-02-07 01:23:51.408 038 15360.60 58.33 53541.43 88888.00 2015-02-07 01:23:51.908 038 15360.60 58.31 53541.46 88888.00 2015-02-07 01:23:52.408 038 15360.60 58.20 53541.51 88888.00 2015-02-07 01:23:52.908 038 15360.61 58.16 53541.43 88888.00 2015-02-07 01:23:53.408 038 15360.66 58.18 53541.40 88888.00 2015-02-07 01:23:53.908 038 15360.68 58.17 53541.50 88888.00 2015-02-07 01:23:54.408 038 15360.72 58.23 53541.53 88888.00 2015-02-07 01:23:54.908 038 15360.70 58.25 53541.43 88888.00 2015-02-07 01:23:55.408 038 15360.67 58.27 53541.44 88888.00 2015-02-07 01:23:55.908 038 15360.67 58.27 53541.48 88888.00 2015-02-07 01:23:56.408 038 15360.70 58.23 53541.43 88888.00 2015-02-07 01:23:56.908 038 15360.64 58.26 53541.43 88888.00 2015-02-07 01:23:57.408 038 15360.67 58.27 53541.46 88888.00 2015-02-07 01:23:57.908 038 15360.70 58.28 53541.45 88888.00 2015-02-07 01:23:58.408 038 15360.72 58.29 53541.49 88888.00 2015-02-07 01:23:58.908 038 15360.71 58.28 53541.53 88888.00 2015-02-07 01:23:59.408 038 15360.71 58.26 53541.51 88888.00 2015-02-07 01:23:59.908 038 15360.67 58.24 53541.46 88888.00 2015-02-07 01:24:00.408 038 15360.71 58.24 53541.49 88888.00 2015-02-07 01:24:00.908 038 15360.75 58.23 53541.50 88888.00 2015-02-07 01:24:01.408 038 15360.71 58.25 53541.46 88888.00 2015-02-07 01:24:01.908 038 15360.71 58.24 53541.39 88888.00 2015-02-07 01:24:02.408 038 15360.73 58.27 53541.42 88888.00 2015-02-07 01:24:02.908 038 15360.68 58.23 53541.49 88888.00 2015-02-07 01:24:03.408 038 15360.70 58.19 53541.43 88888.00 2015-02-07 01:24:03.908 038 15360.75 58.22 53541.38 88888.00 2015-02-07 01:24:04.408 038 15360.73 58.22 53541.44 88888.00 2015-02-07 01:24:04.908 038 15360.71 58.18 53541.41 88888.00 2015-02-07 01:24:05.408 038 15360.71 58.24 53541.41 88888.00 2015-02-07 01:24:05.908 038 15360.71 58.27 53541.38 88888.00 2015-02-07 01:24:06.408 038 15360.71 58.26 53541.37 88888.00 2015-02-07 01:24:06.908 038 15360.70 58.25 53541.38 88888.00 2015-02-07 01:24:07.408 038 15360.75 58.22 53541.35 88888.00 2015-02-07 01:24:07.908 038 15360.78 58.25 53541.39 88888.00 2015-02-07 01:24:08.408 038 15360.80 58.26 53541.43 88888.00 2015-02-07 01:24:08.908 038 15360.79 58.27 53541.41 88888.00 2015-02-07 01:24:09.408 038 15360.76 58.28 53541.43 88888.00 2015-02-07 01:24:09.908 038 15360.75 58.25 53541.41 88888.00 2015-02-07 01:24:10.408 038 15360.72 58.24 53541.38 88888.00 2015-02-07 01:24:10.908 038 15360.70 58.23 53541.32 88888.00 2015-02-07 01:24:11.408 038 15360.71 58.27 53541.31 88888.00 2015-02-07 01:24:11.908 038 15360.71 58.28 53541.25 88888.00 2015-02-07 01:24:12.408 038 15360.76 58.29 53541.29 88888.00 2015-02-07 01:24:12.908 038 15360.75 58.28 53541.28 88888.00 2015-02-07 01:24:13.408 038 15360.78 58.29 53541.37 88888.00 2015-02-07 01:24:13.908 038 15360.79 58.31 53541.39 88888.00 2015-02-07 01:24:14.408 038 15360.80 58.31 53541.41 88888.00 2015-02-07 01:24:14.908 038 15360.79 58.28 53541.36 88888.00 2015-02-07 01:24:15.408 038 15360.79 58.27 53541.36 88888.00 2015-02-07 01:24:15.908 038 15360.79 58.29 53541.38 88888.00 2015-02-07 01:24:16.408 038 15360.80 58.27 53541.34 88888.00 2015-02-07 01:24:16.908 038 15360.82 58.32 53541.34 88888.00 2015-02-07 01:24:17.408 038 15360.85 58.32 53541.30 88888.00 2015-02-07 01:24:17.908 038 15360.86 58.27 53541.30 88888.00 2015-02-07 01:24:18.408 038 15360.84 58.28 53541.32 88888.00 2015-02-07 01:24:18.908 038 15360.86 58.31 53541.29 88888.00 2015-02-07 01:24:19.408 038 15360.88 58.31 53541.35 88888.00 2015-02-07 01:24:19.908 038 15360.85 58.29 53541.33 88888.00 2015-02-07 01:24:20.408 038 15360.85 58.33 53541.34 88888.00 2015-02-07 01:24:20.908 038 15360.87 58.31 53541.39 88888.00 2015-02-07 01:24:21.408 038 15360.87 58.36 53541.35 88888.00 2015-02-07 01:24:21.908 038 15360.84 58.40 53541.35 88888.00 2015-02-07 01:24:22.408 038 15360.86 58.37 53541.33 88888.00 2015-02-07 01:24:22.908 038 15360.91 58.35 53541.34 88888.00 2015-02-07 01:24:23.408 038 15360.91 58.33 53541.29 88888.00 2015-02-07 01:24:23.908 038 15360.91 58.34 53541.28 88888.00 2015-02-07 01:24:24.408 038 15360.87 58.33 53541.33 88888.00 2015-02-07 01:24:24.908 038 15360.85 58.34 53541.32 88888.00 2015-02-07 01:24:25.408 038 15360.82 58.34 53541.36 88888.00 2015-02-07 01:24:25.908 038 15360.82 58.51 53541.29 88888.00 2015-02-07 01:24:26.408 038 15360.80 58.50 53541.29 88888.00 2015-02-07 01:24:26.908 038 15360.79 58.44 53541.31 88888.00 2015-02-07 01:24:27.408 038 15360.84 58.48 53541.31 88888.00 2015-02-07 01:24:27.908 038 15360.84 58.51 53541.42 88888.00 2015-02-07 01:24:28.408 038 15360.85 58.55 53541.39 88888.00 2015-02-07 01:24:28.908 038 15360.81 58.54 53541.43 88888.00 2015-02-07 01:24:29.408 038 15360.78 58.53 53541.41 88888.00 2015-02-07 01:24:29.908 038 15360.77 58.53 53541.42 88888.00 2015-02-07 01:24:30.408 038 15360.78 58.53 53541.38 88888.00 2015-02-07 01:24:30.908 038 15360.77 58.55 53541.38 88888.00 2015-02-07 01:24:31.408 038 15360.78 58.58 53541.37 88888.00 2015-02-07 01:24:31.908 038 15360.76 58.61 53541.37 88888.00 2015-02-07 01:24:32.408 038 15360.76 58.58 53541.34 88888.00 2015-02-07 01:24:32.908 038 15360.76 58.58 53541.30 88888.00 2015-02-07 01:24:33.408 038 15360.73 58.60 53541.34 88888.00 2015-02-07 01:24:33.908 038 15360.72 58.60 53541.34 88888.00 2015-02-07 01:24:34.408 038 15360.75 58.61 53541.34 88888.00 2015-02-07 01:24:34.908 038 15360.78 58.60 53541.35 88888.00 2015-02-07 01:24:35.408 038 15360.73 58.62 53541.34 88888.00 2015-02-07 01:24:35.908 038 15360.75 58.61 53541.35 88888.00 2015-02-07 01:24:36.408 038 15360.77 58.59 53541.38 88888.00 2015-02-07 01:24:36.908 038 15360.80 58.61 53541.36 88888.00 2015-02-07 01:24:37.408 038 15360.79 58.65 53541.41 88888.00 2015-02-07 01:24:37.908 038 15360.73 58.68 53541.39 88888.00 2015-02-07 01:24:38.408 038 15360.71 58.67 53541.38 88888.00 2015-02-07 01:24:38.908 038 15360.75 58.68 53541.42 88888.00 2015-02-07 01:24:39.408 038 15360.76 58.70 53541.41 88888.00 2015-02-07 01:24:39.908 038 15360.79 58.69 53541.38 88888.00 2015-02-07 01:24:40.408 038 15360.84 58.66 53541.40 88888.00 2015-02-07 01:24:40.908 038 15360.85 58.67 53541.38 88888.00 2015-02-07 01:24:41.408 038 15360.79 58.71 53541.35 88888.00 2015-02-07 01:24:41.908 038 15360.78 58.69 53541.37 88888.00 2015-02-07 01:24:42.408 038 15360.78 58.65 53541.39 88888.00 2015-02-07 01:24:42.908 038 15360.80 58.66 53541.39 88888.00 2015-02-07 01:24:43.408 038 15360.82 58.69 53541.40 88888.00 2015-02-07 01:24:43.908 038 15360.79 58.75 53541.38 88888.00 2015-02-07 01:24:44.408 038 15360.81 58.75 53541.41 88888.00 2015-02-07 01:24:44.908 038 15360.80 58.74 53541.38 88888.00 2015-02-07 01:24:45.408 038 15360.82 58.72 53541.35 88888.00 2015-02-07 01:24:45.908 038 15360.85 58.67 53541.45 88888.00 2015-02-07 01:24:46.408 038 15360.86 58.67 53541.51 88888.00 2015-02-07 01:24:46.908 038 15360.84 58.66 53541.45 88888.00 2015-02-07 01:24:47.408 038 15360.84 58.63 53541.41 88888.00 2015-02-07 01:24:47.908 038 15360.78 58.72 53541.36 88888.00 2015-02-07 01:24:48.408 038 15360.82 58.70 53541.38 88888.00 2015-02-07 01:24:48.908 038 15360.86 58.68 53541.39 88888.00 2015-02-07 01:24:49.408 038 15360.86 58.67 53541.36 88888.00 2015-02-07 01:24:49.908 038 15360.89 58.58 53541.36 88888.00 2015-02-07 01:24:50.408 038 15360.94 58.57 53541.34 88888.00 2015-02-07 01:24:50.908 038 15360.94 58.57 53541.35 88888.00 2015-02-07 01:24:51.408 038 15360.99 58.50 53541.35 88888.00 2015-02-07 01:24:51.908 038 15360.96 58.39 53541.37 88888.00 2015-02-07 01:24:52.408 038 15360.97 58.40 53541.36 88888.00 2015-02-07 01:24:52.908 038 15360.91 58.44 53541.34 88888.00 2015-02-07 01:24:53.408 038 15360.94 58.46 53541.35 88888.00 2015-02-07 01:24:53.908 038 15360.98 58.48 53541.35 88888.00 2015-02-07 01:24:54.408 038 15360.97 58.49 53541.37 88888.00 2015-02-07 01:24:54.908 038 15360.94 58.49 53541.32 88888.00 2015-02-07 01:24:55.408 038 15360.93 58.43 53541.33 88888.00 2015-02-07 01:24:55.908 038 15360.93 58.39 53541.36 88888.00 2015-02-07 01:24:56.408 038 15360.94 58.43 53541.38 88888.00 2015-02-07 01:24:56.908 038 15360.98 58.44 53541.36 88888.00 2015-02-07 01:24:57.408 038 15361.04 58.44 53541.38 88888.00 2015-02-07 01:24:57.908 038 15361.03 58.43 53541.36 88888.00 2015-02-07 01:24:58.408 038 15360.98 58.42 53541.35 88888.00 2015-02-07 01:24:58.908 038 15360.99 58.42 53541.33 88888.00 2015-02-07 01:24:59.408 038 15361.04 58.42 53541.35 88888.00 2015-02-07 01:24:59.908 038 15361.03 58.40 53541.35 88888.00 2015-02-07 01:25:00.408 038 15361.00 58.40 53541.35 88888.00 2015-02-07 01:25:00.908 038 15360.98 58.41 53541.34 88888.00 2015-02-07 01:25:01.408 038 15360.97 58.43 53541.29 88888.00 2015-02-07 01:25:01.908 038 15360.93 58.43 53541.29 88888.00 2015-02-07 01:25:02.408 038 15360.91 58.42 53541.31 88888.00 2015-02-07 01:25:02.908 038 15360.93 58.40 53541.26 88888.00 2015-02-07 01:25:03.408 038 15360.86 58.42 53541.32 88888.00 2015-02-07 01:25:03.908 038 15360.84 58.40 53541.38 88888.00 2015-02-07 01:25:04.408 038 15360.86 58.36 53541.38 88888.00 2015-02-07 01:25:04.908 038 15360.88 58.41 53541.37 88888.00 2015-02-07 01:25:05.409 038 15360.90 58.49 53541.39 88888.00 2015-02-07 01:25:05.909 038 15360.91 58.45 53541.40 88888.00 2015-02-07 01:25:06.409 038 15360.89 58.44 53541.35 88888.00 2015-02-07 01:25:06.909 038 15360.90 58.43 53541.40 88888.00 2015-02-07 01:25:07.409 038 15360.90 58.43 53541.43 88888.00 2015-02-07 01:25:07.909 038 15360.84 58.50 53541.40 88888.00 2015-02-07 01:25:08.409 038 15360.86 58.65 53541.42 88888.00 2015-02-07 01:25:08.909 038 15360.82 58.70 53541.44 88888.00 2015-02-07 01:25:09.409 038 15360.78 58.74 53541.41 88888.00 2015-02-07 01:25:09.909 038 15360.81 58.71 53541.41 88888.00 2015-02-07 01:25:10.409 038 15360.82 58.74 53541.39 88888.00 2015-02-07 01:25:10.909 038 15360.82 58.70 53541.41 88888.00 2015-02-07 01:25:11.409 038 15360.82 58.71 53541.48 88888.00 2015-02-07 01:25:11.909 038 15360.82 58.74 53541.46 88888.00 2015-02-07 01:25:12.409 038 15360.80 58.72 53541.52 88888.00 2015-02-07 01:25:12.909 038 15360.77 58.72 53541.53 88888.00 2015-02-07 01:25:13.409 038 15360.75 58.80 53541.49 88888.00 2015-02-07 01:25:13.909 038 15360.78 58.84 53541.51 88888.00 2015-02-07 01:25:14.409 038 15360.78 58.81 53541.52 88888.00 2015-02-07 01:25:14.909 038 15360.78 58.81 53541.54 88888.00 2015-02-07 01:25:15.409 038 15360.76 58.78 53541.56 88888.00 2015-02-07 01:25:15.909 038 15360.75 58.66 53541.53 88888.00 2015-02-07 01:25:16.409 038 15360.75 58.61 53541.46 88888.00 2015-02-07 01:25:16.909 038 15360.70 58.65 53541.44 88888.00 2015-02-07 01:25:17.409 038 15360.68 58.68 53541.48 88888.00 2015-02-07 01:25:17.909 038 15360.70 58.70 53541.52 88888.00 2015-02-07 01:25:18.409 038 15360.64 58.72 53541.50 88888.00 2015-02-07 01:25:18.909 038 15360.63 58.71 53541.43 88888.00 2015-02-07 01:25:19.409 038 15360.66 58.69 53541.45 88888.00 2015-02-07 01:25:19.909 038 15360.66 58.69 53541.41 88888.00 2015-02-07 01:25:20.409 038 15360.64 58.68 53541.39 88888.00 2015-02-07 01:25:20.909 038 15360.61 58.67 53541.39 88888.00 2015-02-07 01:25:21.409 038 15360.53 58.66 53541.43 88888.00 2015-02-07 01:25:21.909 038 15360.52 58.67 53541.48 88888.00 2015-02-07 01:25:22.409 038 15360.52 58.70 53541.44 88888.00 2015-02-07 01:25:22.909 038 15360.53 58.74 53541.50 88888.00 2015-02-07 01:25:23.409 038 15360.50 58.75 53541.45 88888.00 2015-02-07 01:25:23.909 038 15360.49 58.71 53541.45 88888.00 2015-02-07 01:25:24.409 038 15360.44 58.80 53541.46 88888.00 2015-02-07 01:25:24.909 038 15360.45 58.89 53541.50 88888.00 2015-02-07 01:25:25.409 038 15360.46 58.91 53541.49 88888.00 2015-02-07 01:25:25.909 038 15360.41 58.81 53541.52 88888.00 2015-02-07 01:25:26.409 038 15360.43 58.74 53541.45 88888.00 2015-02-07 01:25:26.909 038 15360.45 58.70 53541.48 88888.00 2015-02-07 01:25:27.409 038 15360.39 58.69 53541.45 88888.00 2015-02-07 01:25:27.909 038 15360.33 58.69 53541.48 88888.00 2015-02-07 01:25:28.409 038 15360.31 58.71 53541.53 88888.00 2015-02-07 01:25:28.909 038 15360.35 58.68 53541.54 88888.00 2015-02-07 01:25:29.409 038 15360.36 58.70 53541.50 88888.00 2015-02-07 01:25:29.909 038 15360.34 58.70 53541.49 88888.00 2015-02-07 01:25:30.409 038 15360.33 58.67 53541.50 88888.00 2015-02-07 01:25:30.909 038 15360.32 58.67 53541.46 88888.00 2015-02-07 01:25:31.409 038 15360.30 58.66 53541.41 88888.00 2015-02-07 01:25:31.909 038 15360.30 58.67 53541.40 88888.00 2015-02-07 01:25:32.409 038 15360.26 58.63 53541.39 88888.00 2015-02-07 01:25:32.909 038 15360.26 58.58 53541.38 88888.00 2015-02-07 01:25:33.409 038 15360.26 58.57 53541.39 88888.00 2015-02-07 01:25:33.909 038 15360.27 58.53 53541.43 88888.00 2015-02-07 01:25:34.409 038 15360.32 58.54 53541.42 88888.00 2015-02-07 01:25:34.909 038 15360.31 58.53 53541.41 88888.00 2015-02-07 01:25:35.409 038 15360.31 58.51 53541.43 88888.00 2015-02-07 01:25:35.909 038 15360.31 58.53 53541.44 88888.00 2015-02-07 01:25:36.409 038 15360.31 58.49 53541.44 88888.00 2015-02-07 01:25:36.909 038 15360.28 58.48 53541.50 88888.00 2015-02-07 01:25:37.409 038 15360.26 58.51 53541.37 88888.00 2015-02-07 01:25:37.909 038 15360.27 58.53 53541.36 88888.00 2015-02-07 01:25:38.409 038 15360.24 58.53 53541.45 88888.00 2015-02-07 01:25:38.909 038 15360.24 58.51 53541.46 88888.00 2015-02-07 01:25:39.409 038 15360.19 58.46 53541.45 88888.00 2015-02-07 01:25:39.909 038 15360.23 58.44 53541.42 88888.00 2015-02-07 01:25:40.409 038 15360.25 58.42 53541.45 88888.00 2015-02-07 01:25:40.909 038 15360.23 58.42 53541.44 88888.00 2015-02-07 01:25:41.409 038 15360.26 58.40 53541.44 88888.00 2015-02-07 01:25:41.909 038 15360.25 58.35 53541.43 88888.00 2015-02-07 01:25:42.409 038 15360.26 58.36 53541.43 88888.00 2015-02-07 01:25:42.909 038 15360.28 58.44 53541.38 88888.00 2015-02-07 01:25:43.409 038 15360.32 58.55 53541.40 88888.00 2015-02-07 01:25:43.909 038 15360.33 58.48 53541.36 88888.00 2015-02-07 01:25:44.409 038 15360.33 58.36 53541.45 88888.00 2015-02-07 01:25:44.909 038 15360.35 58.36 53541.49 88888.00 2015-02-07 01:25:45.409 038 15360.31 58.34 53541.44 88888.00 2015-02-07 01:25:45.909 038 15360.28 58.32 53541.43 88888.00 2015-02-07 01:25:46.409 038 15360.31 58.32 53541.42 88888.00 2015-02-07 01:25:46.909 038 15360.34 58.27 53541.39 88888.00 2015-02-07 01:25:47.409 038 15360.36 58.26 53541.38 88888.00 2015-02-07 01:25:47.909 038 15360.34 58.24 53541.35 88888.00 2015-02-07 01:25:48.409 038 15360.34 58.26 53541.33 88888.00 2015-02-07 01:25:48.909 038 15360.30 58.24 53541.40 88888.00 2015-02-07 01:25:49.409 038 15360.32 58.24 53541.41 88888.00 2015-02-07 01:25:49.909 038 15360.33 58.22 53541.40 88888.00 2015-02-07 01:25:50.409 038 15360.31 58.26 53541.38 88888.00 2015-02-07 01:25:50.909 038 15360.27 58.24 53541.43 88888.00 2015-02-07 01:25:51.409 038 15360.24 58.18 53541.48 88888.00 2015-02-07 01:25:51.909 038 15360.25 58.20 53541.45 88888.00 2015-02-07 01:25:52.409 038 15360.27 58.18 53541.39 88888.00 2015-02-07 01:25:52.909 038 15360.30 58.22 53541.38 88888.00 2015-02-07 01:25:53.409 038 15360.30 58.22 53541.43 88888.00 2015-02-07 01:25:53.909 038 15360.30 58.23 53541.43 88888.00 2015-02-07 01:25:54.409 038 15360.28 58.19 53541.43 88888.00 2015-02-07 01:25:54.909 038 15360.27 58.22 53541.43 88888.00 2015-02-07 01:25:55.409 038 15360.23 58.22 53541.43 88888.00 2015-02-07 01:25:55.909 038 15360.21 58.22 53541.41 88888.00 2015-02-07 01:25:56.409 038 15360.21 58.19 53541.48 88888.00 2015-02-07 01:25:56.909 038 15360.25 58.22 53541.50 88888.00 2015-02-07 01:25:57.409 038 15360.27 58.24 53541.45 88888.00 2015-02-07 01:25:57.909 038 15360.27 58.22 53541.41 88888.00 2015-02-07 01:25:58.409 038 15360.21 58.24 53541.39 88888.00 2015-02-07 01:25:58.909 038 15360.21 58.20 53541.45 88888.00 2015-02-07 01:25:59.409 038 15360.16 58.22 53541.46 88888.00 2015-02-07 01:25:59.909 038 15360.10 58.22 53541.44 88888.00 2015-02-07 01:26:00.409 038 15360.08 58.14 53541.44 88888.00 2015-02-07 01:26:00.909 038 15360.08 58.13 53541.42 88888.00 2015-02-07 01:26:01.409 038 15360.16 58.13 53541.45 88888.00 2015-02-07 01:26:01.909 038 15360.19 58.10 53541.44 88888.00 2015-02-07 01:26:02.409 038 15360.21 58.17 53541.43 88888.00 2015-02-07 01:26:02.909 038 15360.21 58.23 53541.48 88888.00 2015-02-07 01:26:03.409 038 15360.14 58.25 53541.52 88888.00 2015-02-07 01:26:03.909 038 15360.18 58.22 53541.51 88888.00 2015-02-07 01:26:04.409 038 15360.18 58.23 53541.45 88888.00 2015-02-07 01:26:04.909 038 15360.17 58.22 53541.44 88888.00 2015-02-07 01:26:05.409 038 15360.16 58.25 53541.45 88888.00 2015-02-07 01:26:05.909 038 15360.15 58.27 53541.43 88888.00 2015-02-07 01:26:06.409 038 15360.12 58.25 53541.48 88888.00 2015-02-07 01:26:06.909 038 15360.16 58.26 53541.48 88888.00 2015-02-07 01:26:07.409 038 15360.15 58.23 53541.44 88888.00 2015-02-07 01:26:07.909 038 15360.14 58.25 53541.48 88888.00 2015-02-07 01:26:08.409 038 15360.14 58.26 53541.42 88888.00 2015-02-07 01:26:08.909 038 15360.15 58.24 53541.41 88888.00 2015-02-07 01:26:09.409 038 15360.15 58.26 53541.44 88888.00 2015-02-07 01:26:09.909 038 15360.17 58.23 53541.52 88888.00 2015-02-07 01:26:10.409 038 15360.17 58.23 53541.52 88888.00 2015-02-07 01:26:10.909 038 15360.14 58.28 53541.49 88888.00 2015-02-07 01:26:11.409 038 15360.13 58.29 53541.43 88888.00 2015-02-07 01:26:11.909 038 15360.07 58.24 53541.43 88888.00 2015-02-07 01:26:12.409 038 15360.10 58.22 53541.44 88888.00 2015-02-07 01:26:12.909 038 15360.17 58.22 53541.45 88888.00 2015-02-07 01:26:13.409 038 15360.17 58.25 53541.43 88888.00 2015-02-07 01:26:13.909 038 15360.14 58.33 53541.43 88888.00 2015-02-07 01:26:14.409 038 15360.17 58.29 53541.40 88888.00 2015-02-07 01:26:14.909 038 15360.19 58.31 53541.42 88888.00 2015-02-07 01:26:15.409 038 15360.22 58.28 53541.39 88888.00 2015-02-07 01:26:15.909 038 15360.21 58.26 53541.43 88888.00 2015-02-07 01:26:16.409 038 15360.25 58.27 53541.52 88888.00 2015-02-07 01:26:16.909 038 15360.28 58.27 53541.51 88888.00 2015-02-07 01:26:17.409 038 15360.33 58.23 53541.43 88888.00 2015-02-07 01:26:17.909 038 15360.27 58.19 53541.35 88888.00 2015-02-07 01:26:18.409 038 15360.24 58.19 53541.39 88888.00 2015-02-07 01:26:18.909 038 15360.23 58.19 53541.37 88888.00 2015-02-07 01:26:19.409 038 15360.30 58.18 53541.39 88888.00 2015-02-07 01:26:19.909 038 15360.32 58.20 53541.40 88888.00 2015-02-07 01:26:20.409 038 15360.27 58.20 53541.38 88888.00 2015-02-07 01:26:20.909 038 15360.27 58.26 53541.37 88888.00 2015-02-07 01:26:21.409 038 15360.33 58.23 53541.38 88888.00 2015-02-07 01:26:21.909 038 15360.32 58.20 53541.42 88888.00 2015-02-07 01:26:22.409 038 15360.32 58.19 53541.38 88888.00 2015-02-07 01:26:22.909 038 15360.33 58.19 53541.35 88888.00 2015-02-07 01:26:23.409 038 15360.36 58.19 53541.36 88888.00 2015-02-07 01:26:23.909 038 15360.37 58.17 53541.37 88888.00 2015-02-07 01:26:24.409 038 15360.39 58.15 53541.29 88888.00 2015-02-07 01:26:24.909 038 15360.41 58.14 53541.31 88888.00 2015-02-07 01:26:25.409 038 15360.41 58.15 53541.32 88888.00 2015-02-07 01:26:25.909 038 15360.39 58.14 53541.33 88888.00 2015-02-07 01:26:26.409 038 15360.39 58.10 53541.29 88888.00 2015-02-07 01:26:26.909 038 15360.42 58.11 53541.32 88888.00 2015-02-07 01:26:27.409 038 15360.40 58.13 53541.35 88888.00 2015-02-07 01:26:27.909 038 15360.39 58.13 53541.32 88888.00 2015-02-07 01:26:28.409 038 15360.39 58.14 53541.30 88888.00 2015-02-07 01:26:28.909 038 15360.36 58.16 53541.35 88888.00 2015-02-07 01:26:29.409 038 15360.35 58.19 53541.34 88888.00 2015-02-07 01:26:29.909 038 15360.35 58.18 53541.36 88888.00 2015-02-07 01:26:30.409 038 15360.39 58.16 53541.42 88888.00 2015-02-07 01:26:30.909 038 15360.44 58.14 53541.36 88888.00 2015-02-07 01:26:31.409 038 15360.48 58.13 53541.35 88888.00 2015-02-07 01:26:31.909 038 15360.48 58.16 53541.40 88888.00 2015-02-07 01:26:32.409 038 15360.45 58.15 53541.36 88888.00 2015-02-07 01:26:32.909 038 15360.39 58.17 53541.38 88888.00 2015-02-07 01:26:33.409 038 15360.39 58.13 53541.39 88888.00 2015-02-07 01:26:33.909 038 15360.42 58.13 53541.41 88888.00 2015-02-07 01:26:34.409 038 15360.44 58.16 53541.37 88888.00 2015-02-07 01:26:34.909 038 15360.43 58.14 53541.37 88888.00 2015-02-07 01:26:35.409 038 15360.44 58.14 53541.37 88888.00 2015-02-07 01:26:35.909 038 15360.43 58.15 53541.33 88888.00 2015-02-07 01:26:36.409 038 15360.46 58.23 53541.29 88888.00 2015-02-07 01:26:36.909 038 15360.50 58.24 53541.37 88888.00 2015-02-07 01:26:37.409 038 15360.54 58.26 53541.40 88888.00 2015-02-07 01:26:37.909 038 15360.55 58.28 53541.39 88888.00 2015-02-07 01:26:38.409 038 15360.58 58.25 53541.41 88888.00 2015-02-07 01:26:38.909 038 15360.57 58.26 53541.33 88888.00 2015-02-07 01:26:39.409 038 15360.54 58.28 53541.30 88888.00 2015-02-07 01:26:39.909 038 15360.52 58.29 53541.35 88888.00 2015-02-07 01:26:40.409 038 15360.57 58.28 53541.33 88888.00 2015-02-07 01:26:40.909 038 15360.60 58.28 53541.35 88888.00 2015-02-07 01:26:41.409 038 15360.53 58.28 53541.43 88888.00 2015-02-07 01:26:41.909 038 15360.51 58.34 53541.43 88888.00 2015-02-07 01:26:42.409 038 15360.55 58.40 53541.45 88888.00 2015-02-07 01:26:42.909 038 15360.55 58.41 53541.49 88888.00 2015-02-07 01:26:43.409 038 15360.57 58.42 53541.51 88888.00 2015-02-07 01:26:43.909 038 15360.58 58.40 53541.44 88888.00 2015-02-07 01:26:44.409 038 15360.57 58.44 53541.48 88888.00 2015-02-07 01:26:44.909 038 15360.52 58.48 53541.48 88888.00 2015-02-07 01:26:45.409 038 15360.53 58.51 53541.50 88888.00 2015-02-07 01:26:45.909 038 15360.52 58.61 53541.52 88888.00 2015-02-07 01:26:46.409 038 15360.50 58.62 53541.54 88888.00 2015-02-07 01:26:46.909 038 15360.45 58.62 53541.56 88888.00 2015-02-07 01:26:47.409 038 15360.49 58.57 53541.54 88888.00 2015-02-07 01:26:47.909 038 15360.48 58.60 53541.52 88888.00 2015-02-07 01:26:48.409 038 15360.44 58.65 53541.48 88888.00 2015-02-07 01:26:48.909 038 15360.41 58.63 53541.49 88888.00 2015-02-07 01:26:49.409 038 15360.42 58.61 53541.52 88888.00 2015-02-07 01:26:49.909 038 15360.44 58.62 53541.49 88888.00 2015-02-07 01:26:50.409 038 15360.39 58.65 53541.49 88888.00 2015-02-07 01:26:50.909 038 15360.42 58.60 53541.50 88888.00 2015-02-07 01:26:51.409 038 15360.39 58.57 53541.50 88888.00 2015-02-07 01:26:51.909 038 15360.44 58.57 53541.49 88888.00 2015-02-07 01:26:52.409 038 15360.45 58.65 53541.53 88888.00 2015-02-07 01:26:52.909 038 15360.44 58.66 53541.60 88888.00 2015-02-07 01:26:53.409 038 15360.43 58.63 53541.60 88888.00 2015-02-07 01:26:53.909 038 15360.37 58.62 53541.58 88888.00 2015-02-07 01:26:54.409 038 15360.45 58.62 53541.59 88888.00 2015-02-07 01:26:54.909 038 15360.45 58.62 53541.53 88888.00 2015-02-07 01:26:55.409 038 15360.41 58.62 53541.56 88888.00 2015-02-07 01:26:55.909 038 15360.42 58.61 53541.60 88888.00 2015-02-07 01:26:56.409 038 15360.44 58.59 53541.55 88888.00 2015-02-07 01:26:56.909 038 15360.45 58.54 53541.52 88888.00 2015-02-07 01:26:57.409 038 15360.45 58.54 53541.53 88888.00 2015-02-07 01:26:57.909 038 15360.46 58.53 53541.52 88888.00 2015-02-07 01:26:58.409 038 15360.44 58.52 53541.51 88888.00 2015-02-07 01:26:58.909 038 15360.46 58.52 53541.43 88888.00 2015-02-07 01:26:59.409 038 15360.46 58.51 53541.45 88888.00 2015-02-07 01:26:59.909 038 15360.45 58.48 53541.38 88888.00 2015-02-07 01:27:00.409 038 15360.48 58.48 53541.39 88888.00 2015-02-07 01:27:00.909 038 15360.46 58.48 53541.43 88888.00 2015-02-07 01:27:01.409 038 15360.37 58.49 53541.46 88888.00 2015-02-07 01:27:01.909 038 15360.36 58.48 53541.48 88888.00 2015-02-07 01:27:02.409 038 15360.40 58.52 53541.44 88888.00 2015-02-07 01:27:02.909 038 15360.44 58.67 53541.49 88888.00 2015-02-07 01:27:03.409 038 15360.43 58.69 53541.44 88888.00 2015-02-07 01:27:03.909 038 15360.42 58.72 53541.46 88888.00 2015-02-07 01:27:04.409 038 15360.41 58.74 53541.42 88888.00 2015-02-07 01:27:04.909 038 15360.42 58.71 53541.35 88888.00 2015-02-07 01:27:05.409 038 15360.44 58.67 53541.32 88888.00 2015-02-07 01:27:05.909 038 15360.43 58.60 53541.33 88888.00 2015-02-07 01:27:06.409 038 15360.43 58.50 53541.35 88888.00 2015-02-07 01:27:06.909 038 15360.41 58.45 53541.33 88888.00 2015-02-07 01:27:07.409 038 15360.41 58.42 53541.30 88888.00 2015-02-07 01:27:07.909 038 15360.43 58.46 53541.29 88888.00 2015-02-07 01:27:08.409 038 15360.45 58.46 53541.25 88888.00 2015-02-07 01:27:08.909 038 15360.45 58.44 53541.25 88888.00 2015-02-07 01:27:09.409 038 15360.43 58.44 53541.28 88888.00 2015-02-07 01:27:09.909 038 15360.44 58.37 53541.26 88888.00 2015-02-07 01:27:10.409 038 15360.45 58.37 53541.25 88888.00 2015-02-07 01:27:10.909 038 15360.49 58.39 53541.26 88888.00 2015-02-07 01:27:11.409 038 15360.50 58.39 53541.20 88888.00 2015-02-07 01:27:11.909 038 15360.49 58.39 53541.19 88888.00 2015-02-07 01:27:12.409 038 15360.52 58.40 53541.18 88888.00 2015-02-07 01:27:12.909 038 15360.52 58.51 53541.16 88888.00 2015-02-07 01:27:13.409 038 15360.52 58.62 53541.18 88888.00 2015-02-07 01:27:13.909 038 15360.48 58.61 53541.19 88888.00 2015-02-07 01:27:14.409 038 15360.48 58.66 53541.21 88888.00 2015-02-07 01:27:14.909 038 15360.48 58.62 53541.19 88888.00 2015-02-07 01:27:15.409 038 15360.50 58.61 53541.15 88888.00 2015-02-07 01:27:15.909 038 15360.50 58.62 53541.12 88888.00 2015-02-07 01:27:16.409 038 15360.51 58.68 53541.15 88888.00 2015-02-07 01:27:16.909 038 15360.57 58.69 53541.16 88888.00 2015-02-07 01:27:17.409 038 15360.53 58.68 53541.14 88888.00 2015-02-07 01:27:17.909 038 15360.52 58.63 53541.12 88888.00 2015-02-07 01:27:18.409 038 15360.58 58.63 53541.10 88888.00 2015-02-07 01:27:18.909 038 15360.54 58.60 53541.16 88888.00 2015-02-07 01:27:19.409 038 15360.57 58.63 53541.19 88888.00 2015-02-07 01:27:19.909 038 15360.57 58.66 53541.23 88888.00 2015-02-07 01:27:20.409 038 15360.55 58.68 53541.22 88888.00 2015-02-07 01:27:20.909 038 15360.54 58.61 53541.22 88888.00 2015-02-07 01:27:21.409 038 15360.55 58.52 53541.26 88888.00 2015-02-07 01:27:21.909 038 15360.53 58.51 53541.28 88888.00 2015-02-07 01:27:22.409 038 15360.54 58.53 53541.23 88888.00 2015-02-07 01:27:22.909 038 15360.58 58.54 53541.24 88888.00 2015-02-07 01:27:23.409 038 15360.54 58.53 53541.26 88888.00 2015-02-07 01:27:23.909 038 15360.52 58.50 53541.29 88888.00 2015-02-07 01:27:24.409 038 15360.52 58.50 53541.24 88888.00 2015-02-07 01:27:24.909 038 15360.57 58.50 53541.18 88888.00 2015-02-07 01:27:25.409 038 15360.62 58.53 53541.22 88888.00 2015-02-07 01:27:25.909 038 15360.64 58.58 53541.24 88888.00 2015-02-07 01:27:26.409 038 15360.61 58.58 53541.26 88888.00 2015-02-07 01:27:26.909 038 15360.59 58.59 53541.31 88888.00 2015-02-07 01:27:27.409 038 15360.60 58.60 53541.25 88888.00 2015-02-07 01:27:27.909 038 15360.63 58.58 53541.30 88888.00 2015-02-07 01:27:28.409 038 15360.63 58.59 53541.35 88888.00 2015-02-07 01:27:28.909 038 15360.63 58.62 53541.38 88888.00 2015-02-07 01:27:29.409 038 15360.66 58.66 53541.34 88888.00 2015-02-07 01:27:29.909 038 15360.62 58.67 53541.30 88888.00 2015-02-07 01:27:30.409 038 15360.61 58.68 53541.31 88888.00 2015-02-07 01:27:30.909 038 15360.62 58.67 53541.35 88888.00 2015-02-07 01:27:31.409 038 15360.66 58.69 53541.34 88888.00 2015-02-07 01:27:31.909 038 15360.64 58.72 53541.29 88888.00 2015-02-07 01:27:32.409 038 15360.62 58.74 53541.32 88888.00 2015-02-07 01:27:32.909 038 15360.62 58.76 53541.33 88888.00 2015-02-07 01:27:33.409 038 15360.62 58.84 53541.29 88888.00 2015-02-07 01:27:33.909 038 15360.66 58.96 53541.30 88888.00 2015-02-07 01:27:34.409 038 15360.69 58.87 53541.34 88888.00 2015-02-07 01:27:34.909 038 15360.73 58.76 53541.37 88888.00 2015-02-07 01:27:35.409 038 15360.71 58.77 53541.32 88888.00 2015-02-07 01:27:35.909 038 15360.70 58.78 53541.28 88888.00 2015-02-07 01:27:36.409 038 15360.72 58.86 53541.32 88888.00 2015-02-07 01:27:36.909 038 15360.77 58.96 53541.36 88888.00 2015-02-07 01:27:37.409 038 15360.80 59.07 53541.38 88888.00 2015-02-07 01:27:37.909 038 15360.79 59.06 53541.33 88888.00 2015-02-07 01:27:38.409 038 15360.78 59.03 53541.33 88888.00 2015-02-07 01:27:38.909 038 15360.78 58.95 53541.34 88888.00 2015-02-07 01:27:39.409 038 15360.79 58.92 53541.36 88888.00 2015-02-07 01:27:39.909 038 15360.82 58.95 53541.34 88888.00 2015-02-07 01:27:40.409 038 15360.87 58.95 53541.34 88888.00 2015-02-07 01:27:40.909 038 15360.81 58.92 53541.36 88888.00 2015-02-07 01:27:41.409 038 15360.82 58.88 53541.42 88888.00 2015-02-07 01:27:41.909 038 15360.89 59.04 53541.35 88888.00 2015-02-07 01:27:42.409 038 15360.87 59.14 53541.36 88888.00 2015-02-07 01:27:42.909 038 15360.85 59.14 53541.38 88888.00 2015-02-07 01:27:43.409 038 15360.88 59.12 53541.39 88888.00 2015-02-07 01:27:43.909 038 15360.90 59.09 53541.36 88888.00 2015-02-07 01:27:44.409 038 15360.91 59.10 53541.29 88888.00 2015-02-07 01:27:44.909 038 15360.94 59.07 53541.34 88888.00 2015-02-07 01:27:45.409 038 15360.94 59.11 53541.32 88888.00 2015-02-07 01:27:45.909 038 15360.89 59.12 53541.38 88888.00 2015-02-07 01:27:46.409 038 15360.97 59.09 53541.45 88888.00 2015-02-07 01:27:46.909 038 15360.96 59.09 53541.44 88888.00 2015-02-07 01:27:47.409 038 15360.93 59.00 53541.39 88888.00 2015-02-07 01:27:47.909 038 15360.91 58.96 53541.32 88888.00 2015-02-07 01:27:48.409 038 15360.94 58.94 53541.34 88888.00 2015-02-07 01:27:48.909 038 15360.99 58.89 53541.38 88888.00 2015-02-07 01:27:49.409 038 15361.04 58.95 53541.36 88888.00 2015-02-07 01:27:49.909 038 15361.07 58.95 53541.34 88888.00 2015-02-07 01:27:50.409 038 15361.08 58.88 53541.40 88888.00 2015-02-07 01:27:50.909 038 15360.98 58.89 53541.39 88888.00 2015-02-07 01:27:51.409 038 15360.97 58.92 53541.30 88888.00 2015-02-07 01:27:51.909 038 15361.06 58.95 53541.31 88888.00 2015-02-07 01:27:52.409 038 15361.06 58.94 53541.33 88888.00 2015-02-07 01:27:52.909 038 15361.07 58.89 53541.32 88888.00 2015-02-07 01:27:53.409 038 15361.12 58.93 53541.26 88888.00 2015-02-07 01:27:53.909 038 15361.15 58.92 53541.29 88888.00 2015-02-07 01:27:54.409 038 15361.21 58.95 53541.35 88888.00 2015-02-07 01:27:54.909 038 15361.22 58.98 53541.35 88888.00 2015-02-07 01:27:55.409 038 15361.17 58.98 53541.38 88888.00 2015-02-07 01:27:55.909 038 15361.15 58.97 53541.33 88888.00 2015-02-07 01:27:56.409 038 15361.16 58.97 53541.29 88888.00 2015-02-07 01:27:56.909 038 15361.16 58.97 53541.31 88888.00 2015-02-07 01:27:57.409 038 15361.14 58.97 53541.33 88888.00 2015-02-07 01:27:57.909 038 15361.11 59.00 53541.29 88888.00 2015-02-07 01:27:58.409 038 15361.15 58.97 53541.28 88888.00 2015-02-07 01:27:58.909 038 15361.22 58.94 53541.30 88888.00 2015-02-07 01:27:59.409 038 15361.24 58.94 53541.26 88888.00 2015-02-07 01:27:59.909 038 15361.23 58.95 53541.21 88888.00 2015-02-07 01:28:00.409 038 15361.18 59.00 53541.23 88888.00 2015-02-07 01:28:00.909 038 15361.16 58.95 53541.28 88888.00 2015-02-07 01:28:01.409 038 15361.15 58.91 53541.24 88888.00 2015-02-07 01:28:01.909 038 15361.21 58.95 53541.26 88888.00 2015-02-07 01:28:02.409 038 15361.22 58.94 53541.29 88888.00 2015-02-07 01:28:02.909 038 15361.24 58.94 53541.29 88888.00 2015-02-07 01:28:03.409 038 15361.23 58.94 53541.34 88888.00 2015-02-07 01:28:03.909 038 15361.24 58.95 53541.32 88888.00 2015-02-07 01:28:04.409 038 15361.24 58.93 53541.29 88888.00 2015-02-07 01:28:04.909 038 15361.25 58.94 53541.31 88888.00 2015-02-07 01:28:05.409 038 15361.31 58.98 53541.29 88888.00 2015-02-07 01:28:05.909 038 15361.30 59.03 53541.21 88888.00 2015-02-07 01:28:06.409 038 15361.29 58.96 53541.19 88888.00 2015-02-07 01:28:06.909 038 15361.24 58.94 53541.19 88888.00 2015-02-07 01:28:07.409 038 15361.26 58.95 53541.19 88888.00 2015-02-07 01:28:07.909 038 15361.29 58.97 53541.20 88888.00 2015-02-07 01:28:08.409 038 15361.26 58.98 53541.22 88888.00 2015-02-07 01:28:08.909 038 15361.27 58.98 53541.20 88888.00 2015-02-07 01:28:09.409 038 15361.26 59.00 53541.21 88888.00 2015-02-07 01:28:09.909 038 15361.18 58.98 53541.22 88888.00 2015-02-07 01:28:10.409 038 15361.24 58.96 53541.22 88888.00 2015-02-07 01:28:10.909 038 15361.31 58.97 53541.28 88888.00 2015-02-07 01:28:11.409 038 15361.30 58.96 53541.31 88888.00 2015-02-07 01:28:11.909 038 15361.32 58.95 53541.26 88888.00 2015-02-07 01:28:12.409 038 15361.32 58.97 53541.24 88888.00 2015-02-07 01:28:12.909 038 15361.29 58.97 53541.26 88888.00 2015-02-07 01:28:13.409 038 15361.29 58.94 53541.26 88888.00 2015-02-07 01:28:13.909 038 15361.30 58.94 53541.26 88888.00 2015-02-07 01:28:14.409 038 15361.31 58.94 53541.29 88888.00 2015-02-07 01:28:14.909 038 15361.26 58.92 53541.29 88888.00 2015-02-07 01:28:15.409 038 15361.30 58.95 53541.25 88888.00 2015-02-07 01:28:15.909 038 15361.27 58.94 53541.20 88888.00 2015-02-07 01:28:16.409 038 15361.25 58.88 53541.23 88888.00 2015-02-07 01:28:16.909 038 15361.26 58.87 53541.24 88888.00 2015-02-07 01:28:17.409 038 15361.32 58.87 53541.24 88888.00 2015-02-07 01:28:17.909 038 15361.34 58.88 53541.24 88888.00 2015-02-07 01:28:18.409 038 15361.33 58.89 53541.26 88888.00 2015-02-07 01:28:18.909 038 15361.31 58.89 53541.24 88888.00 2015-02-07 01:28:19.409 038 15361.31 58.86 53541.23 88888.00 2015-02-07 01:28:19.909 038 15361.37 58.86 53541.26 88888.00 2015-02-07 01:28:20.409 038 15361.34 58.85 53541.26 88888.00 2015-02-07 01:28:20.909 038 15361.32 58.84 53541.29 88888.00 2015-02-07 01:28:21.409 038 15361.31 58.79 53541.38 88888.00 2015-02-07 01:28:21.909 038 15361.31 58.83 53541.38 88888.00 2015-02-07 01:28:22.409 038 15361.24 58.80 53541.32 88888.00 2015-02-07 01:28:22.909 038 15361.25 58.80 53541.32 88888.00 2015-02-07 01:28:23.409 038 15361.24 58.81 53541.28 88888.00 2015-02-07 01:28:23.909 038 15361.22 58.77 53541.20 88888.00 2015-02-07 01:28:24.409 038 15361.21 58.79 53541.17 88888.00 2015-02-07 01:28:24.909 038 15361.23 58.79 53541.17 88888.00 2015-02-07 01:28:25.409 038 15361.23 58.77 53541.17 88888.00 2015-02-07 01:28:25.909 038 15361.21 58.80 53541.17 88888.00 2015-02-07 01:28:26.409 038 15361.20 58.79 53541.19 88888.00 2015-02-07 01:28:26.909 038 15361.15 58.83 53541.21 88888.00 2015-02-07 01:28:27.409 038 15361.21 58.96 53541.18 88888.00 2015-02-07 01:28:27.909 038 15361.21 59.01 53541.20 88888.00 2015-02-07 01:28:28.409 038 15361.23 58.98 53541.25 88888.00 2015-02-07 01:28:28.909 038 15361.18 59.00 53541.33 88888.00 2015-02-07 01:28:29.409 038 15361.16 58.94 53541.36 88888.00 2015-02-07 01:28:29.909 038 15361.18 58.88 53541.38 88888.00 2015-02-07 01:28:30.409 038 15361.16 58.92 53541.40 88888.00 2015-02-07 01:28:30.909 038 15361.20 58.93 53541.34 88888.00 2015-02-07 01:28:31.409 038 15361.21 58.96 53541.35 88888.00 2015-02-07 01:28:31.909 038 15361.24 58.97 53541.30 88888.00 2015-02-07 01:28:32.409 038 15361.24 59.00 53541.23 88888.00 2015-02-07 01:28:32.909 038 15361.21 59.02 53541.18 88888.00 2015-02-07 01:28:33.409 038 15361.22 58.97 53541.21 88888.00 2015-02-07 01:28:33.909 038 15361.25 58.93 53541.21 88888.00 2015-02-07 01:28:34.409 038 15361.23 59.01 53541.14 88888.00 2015-02-07 01:28:34.909 038 15361.24 59.07 53541.19 88888.00 2015-02-07 01:28:35.409 038 15361.18 58.91 53541.23 88888.00 2015-02-07 01:28:35.909 038 15361.22 58.84 53541.22 88888.00 2015-02-07 01:28:36.409 038 15361.20 58.83 53541.28 88888.00 2015-02-07 01:28:36.909 038 15361.25 58.80 53541.32 88888.00 2015-02-07 01:28:37.409 038 15361.27 58.80 53541.40 88888.00 2015-02-07 01:28:37.909 038 15361.31 58.87 53541.45 88888.00 2015-02-07 01:28:38.409 038 15361.31 59.00 53541.36 88888.00 2015-02-07 01:28:38.909 038 15361.29 59.03 53541.29 88888.00 2015-02-07 01:28:39.409 038 15361.26 59.05 53541.22 88888.00 2015-02-07 01:28:39.909 038 15361.25 59.03 53541.16 88888.00 2015-02-07 01:28:40.409 038 15361.20 59.00 53541.20 88888.00 2015-02-07 01:28:40.909 038 15361.18 59.03 53541.22 88888.00 2015-02-07 01:28:41.409 038 15361.21 59.02 53541.25 88888.00 2015-02-07 01:28:41.909 038 15361.27 58.91 53541.31 88888.00 2015-02-07 01:28:42.409 038 15361.30 58.89 53541.29 88888.00 2015-02-07 01:28:42.909 038 15361.25 58.88 53541.32 88888.00 2015-02-07 01:28:43.409 038 15361.24 58.89 53541.26 88888.00 2015-02-07 01:28:43.909 038 15361.23 58.88 53541.24 88888.00 2015-02-07 01:28:44.409 038 15361.25 58.89 53541.25 88888.00 2015-02-07 01:28:44.909 038 15361.24 58.92 53541.19 88888.00 2015-02-07 01:28:45.409 038 15361.23 58.87 53541.13 88888.00 2015-02-07 01:28:45.909 038 15361.24 58.85 53541.17 88888.00 2015-02-07 01:28:46.409 038 15361.29 58.85 53541.17 88888.00 2015-02-07 01:28:46.909 038 15361.26 58.83 53541.24 88888.00 2015-02-07 01:28:47.409 038 15361.26 58.83 53541.23 88888.00 2015-02-07 01:28:47.909 038 15361.30 58.92 53541.26 88888.00 2015-02-07 01:28:48.409 038 15361.32 59.01 53541.30 88888.00 2015-02-07 01:28:48.909 038 15361.33 59.04 53541.33 88888.00 2015-02-07 01:28:49.409 038 15361.35 59.03 53541.33 88888.00 2015-02-07 01:28:49.909 038 15361.33 58.86 53541.32 88888.00 2015-02-07 01:28:50.409 038 15361.32 58.78 53541.25 88888.00 2015-02-07 01:28:50.909 038 15361.34 58.77 53541.23 88888.00 2015-02-07 01:28:51.409 038 15361.35 58.75 53541.34 88888.00 2015-02-07 01:28:51.909 038 15361.32 58.76 53541.34 88888.00 2015-02-07 01:28:52.409 038 15361.36 58.78 53541.29 88888.00 2015-02-07 01:28:52.909 038 15361.29 58.81 53541.29 88888.00 2015-02-07 01:28:53.409 038 15361.30 58.79 53541.31 88888.00 2015-02-07 01:28:53.909 038 15361.30 58.77 53541.29 88888.00 2015-02-07 01:28:54.409 038 15361.29 58.78 53541.25 88888.00 2015-02-07 01:28:54.909 038 15361.33 58.79 53541.20 88888.00 2015-02-07 01:28:55.409 038 15361.40 58.78 53541.22 88888.00 2015-02-07 01:28:55.909 038 15361.39 58.77 53541.23 88888.00 2015-02-07 01:28:56.409 038 15361.39 58.78 53541.28 88888.00 2015-02-07 01:28:56.909 038 15361.42 58.78 53541.26 88888.00 2015-02-07 01:28:57.409 038 15361.42 58.79 53541.24 88888.00 2015-02-07 01:28:57.909 038 15361.42 58.84 53541.25 88888.00 2015-02-07 01:28:58.409 038 15361.40 58.87 53541.22 88888.00 2015-02-07 01:28:58.909 038 15361.40 58.91 53541.25 88888.00 2015-02-07 01:28:59.409 038 15361.40 58.88 53541.23 88888.00 2015-02-07 01:28:59.909 038 15361.36 58.84 53541.24 88888.00 2015-02-07 01:29:00.409 038 15361.39 58.81 53541.31 88888.00 2015-02-07 01:29:00.909 038 15361.40 58.81 53541.26 88888.00 2015-02-07 01:29:01.409 038 15361.40 58.83 53541.21 88888.00 2015-02-07 01:29:01.909 038 15361.37 58.85 53541.19 88888.00 2015-02-07 01:29:02.409 038 15361.42 58.86 53541.20 88888.00 2015-02-07 01:29:02.909 038 15361.44 58.86 53541.21 88888.00 2015-02-07 01:29:03.409 038 15361.46 58.85 53541.20 88888.00 2015-02-07 01:29:03.909 038 15361.45 58.83 53541.20 88888.00 2015-02-07 01:29:04.409 038 15361.43 58.83 53541.23 88888.00 2015-02-07 01:29:04.909 038 15361.40 58.84 53541.15 88888.00 2015-02-07 01:29:05.409 038 15361.40 58.85 53541.18 88888.00 2015-02-07 01:29:05.909 038 15361.41 58.85 53541.12 88888.00 2015-02-07 01:29:06.409 038 15361.36 58.86 53541.09 88888.00 2015-02-07 01:29:06.909 038 15361.42 58.84 53541.14 88888.00 2015-02-07 01:29:07.409 038 15361.45 58.81 53541.16 88888.00 2015-02-07 01:29:07.909 038 15361.46 58.79 53541.23 88888.00 2015-02-07 01:29:08.409 038 15361.43 58.80 53541.17 88888.00 2015-02-07 01:29:08.909 038 15361.40 58.83 53541.16 88888.00 2015-02-07 01:29:09.409 038 15361.41 58.81 53541.16 88888.00 2015-02-07 01:29:09.909 038 15361.40 58.81 53541.13 88888.00 2015-02-07 01:29:10.409 038 15361.39 58.81 53541.15 88888.00 2015-02-07 01:29:10.909 038 15361.41 58.84 53541.17 88888.00 2015-02-07 01:29:11.409 038 15361.43 58.83 53541.19 88888.00 2015-02-07 01:29:11.909 038 15361.48 58.84 53541.21 88888.00 2015-02-07 01:29:12.409 038 15361.45 58.84 53541.18 88888.00 2015-02-07 01:29:12.909 038 15361.34 58.83 53541.20 88888.00 2015-02-07 01:29:13.409 038 15361.39 58.83 53541.18 88888.00 2015-02-07 01:29:13.909 038 15361.43 58.85 53541.19 88888.00 2015-02-07 01:29:14.409 038 15361.40 58.85 53541.24 88888.00 2015-02-07 01:29:14.909 038 15361.33 58.85 53541.23 88888.00 2015-02-07 01:29:15.409 038 15361.35 58.85 53541.16 88888.00 2015-02-07 01:29:15.909 038 15361.33 58.80 53541.15 88888.00 2015-02-07 01:29:16.409 038 15361.33 58.81 53541.17 88888.00 2015-02-07 01:29:16.909 038 15361.35 58.80 53541.25 88888.00 2015-02-07 01:29:17.409 038 15361.36 58.78 53541.26 88888.00 2015-02-07 01:29:17.909 038 15361.36 58.81 53541.32 88888.00 2015-02-07 01:29:18.409 038 15361.34 58.81 53541.28 88888.00 2015-02-07 01:29:18.909 038 15361.27 58.76 53541.30 88888.00 2015-02-07 01:29:19.409 038 15361.26 58.71 53541.29 88888.00 2015-02-07 01:29:19.909 038 15361.29 58.68 53541.26 88888.00 2015-02-07 01:29:20.409 038 15361.26 58.67 53541.23 88888.00 2015-02-07 01:29:20.909 038 15361.26 58.65 53541.25 88888.00 2015-02-07 01:29:21.409 038 15361.24 58.70 53541.26 88888.00 2015-02-07 01:29:21.909 038 15361.26 58.76 53541.25 88888.00 2015-02-07 01:29:22.409 038 15361.25 58.76 53541.23 88888.00 2015-02-07 01:29:22.909 038 15361.25 58.71 53541.25 88888.00 2015-02-07 01:29:23.409 038 15361.25 58.70 53541.29 88888.00 2015-02-07 01:29:23.909 038 15361.26 58.69 53541.30 88888.00 2015-02-07 01:29:24.409 038 15361.23 58.67 53541.24 88888.00 2015-02-07 01:29:24.909 038 15361.21 58.67 53541.33 88888.00 2015-02-07 01:29:25.409 038 15361.22 58.69 53541.33 88888.00 2015-02-07 01:29:25.909 038 15361.23 58.68 53541.20 88888.00 2015-02-07 01:29:26.409 038 15361.25 58.62 53541.18 88888.00 2015-02-07 01:29:26.909 038 15361.25 58.63 53541.21 88888.00 2015-02-07 01:29:27.409 038 15361.20 58.62 53541.23 88888.00 2015-02-07 01:29:27.909 038 15361.22 58.58 53541.21 88888.00 2015-02-07 01:29:28.409 038 15361.26 58.58 53541.19 88888.00 2015-02-07 01:29:28.909 038 15361.26 58.58 53541.17 88888.00 2015-02-07 01:29:29.409 038 15361.24 58.55 53541.18 88888.00 2015-02-07 01:29:29.909 038 15361.20 58.52 53541.18 88888.00 2015-02-07 01:29:30.409 038 15361.20 58.48 53541.22 88888.00 2015-02-07 01:29:30.909 038 15361.24 58.46 53541.30 88888.00 2015-02-07 01:29:31.409 038 15361.24 58.46 53541.33 88888.00 2015-02-07 01:29:31.909 038 15361.26 58.48 53541.28 88888.00 2015-02-07 01:29:32.409 038 15361.27 58.48 53541.20 88888.00 2015-02-07 01:29:32.909 038 15361.29 58.46 53541.19 88888.00 2015-02-07 01:29:33.409 038 15361.23 58.44 53541.25 88888.00 2015-02-07 01:29:33.909 038 15361.25 58.48 53541.18 88888.00 2015-02-07 01:29:34.409 038 15361.26 58.60 53541.21 88888.00 2015-02-07 01:29:34.909 038 15361.24 58.65 53541.24 88888.00 2015-02-07 01:29:35.409 038 15361.26 58.63 53541.20 88888.00 2015-02-07 01:29:35.909 038 15361.32 58.62 53541.29 88888.00 2015-02-07 01:29:36.409 038 15361.29 58.63 53541.32 88888.00 2015-02-07 01:29:36.909 038 15361.29 58.63 53541.31 88888.00 2015-02-07 01:29:37.409 038 15361.33 58.58 53541.32 88888.00 2015-02-07 01:29:37.909 038 15361.31 58.55 53541.23 88888.00 2015-02-07 01:29:38.409 038 15361.29 58.61 53541.26 88888.00 2015-02-07 01:29:38.909 038 15361.31 58.66 53541.24 88888.00 2015-02-07 01:29:39.409 038 15361.23 58.57 53541.23 88888.00 2015-02-07 01:29:39.909 038 15361.22 58.44 53541.21 88888.00 2015-02-07 01:29:40.409 038 15361.24 58.40 53541.17 88888.00 2015-02-07 01:29:40.909 038 15361.24 58.39 53541.20 88888.00 2015-02-07 01:29:41.409 038 15361.24 58.40 53541.25 88888.00 2015-02-07 01:29:41.909 038 15361.27 58.42 53541.19 88888.00 2015-02-07 01:29:42.409 038 15361.26 58.42 53541.19 88888.00 2015-02-07 01:29:42.909 038 15361.27 58.42 53541.18 88888.00 2015-02-07 01:29:43.409 038 15361.29 58.41 53541.20 88888.00 2015-02-07 01:29:43.909 038 15361.26 58.40 53541.19 88888.00 2015-02-07 01:29:44.409 038 15361.22 58.41 53541.19 88888.00 2015-02-07 01:29:44.909 038 15361.21 58.37 53541.19 88888.00 2015-02-07 01:29:45.409 038 15361.22 58.35 53541.19 88888.00 2015-02-07 01:29:45.909 038 15361.23 58.34 53541.19 88888.00 2015-02-07 01:29:46.409 038 15361.22 58.36 53541.18 88888.00 2015-02-07 01:29:46.909 038 15361.21 58.37 53541.20 88888.00 2015-02-07 01:29:47.409 038 15361.18 58.40 53541.22 88888.00 2015-02-07 01:29:47.909 038 15361.27 58.37 53541.25 88888.00 2015-02-07 01:29:48.409 038 15361.29 58.35 53541.22 88888.00 2015-02-07 01:29:48.909 038 15361.24 58.36 53541.19 88888.00 2015-02-07 01:29:49.409 038 15361.27 58.37 53541.21 88888.00 2015-02-07 01:29:49.909 038 15361.30 58.36 53541.20 88888.00 2015-02-07 01:29:50.409 038 15361.31 58.34 53541.22 88888.00 2015-02-07 01:29:50.909 038 15361.25 58.33 53541.24 88888.00 2015-02-07 01:29:51.409 038 15361.27 58.34 53541.20 88888.00 2015-02-07 01:29:51.909 038 15361.31 58.40 53541.21 88888.00 2015-02-07 01:29:52.409 038 15361.25 58.36 53541.15 88888.00 2015-02-07 01:29:52.909 038 15361.27 58.31 53541.14 88888.00 2015-02-07 01:29:53.409 038 15361.30 58.31 53541.18 88888.00 2015-02-07 01:29:53.909 038 15361.30 58.34 53541.20 88888.00 2015-02-07 01:29:54.409 038 15361.32 58.32 53541.15 88888.00 2015-02-07 01:29:54.909 038 15361.31 58.35 53541.15 88888.00 2015-02-07 01:29:55.409 038 15361.33 58.37 53541.17 88888.00 2015-02-07 01:29:55.909 038 15361.34 58.37 53541.18 88888.00 2015-02-07 01:29:56.409 038 15361.33 58.37 53541.19 88888.00 2015-02-07 01:29:56.909 038 15361.34 58.39 53541.16 88888.00 2015-02-07 01:29:57.409 038 15361.30 58.35 53541.17 88888.00 2015-02-07 01:29:57.909 038 15361.21 58.32 53541.21 88888.00 2015-02-07 01:29:58.409 038 15361.22 58.31 53541.28 88888.00 2015-02-07 01:29:58.909 038 15361.24 58.27 53541.28 88888.00 2015-02-07 01:29:59.409 038 15361.23 58.28 53541.30 88888.00 2015-02-07 01:29:59.909 038 15361.29 58.29 53541.26 88888.00 2015-02-07 01:30:00.409 038 15361.29 58.29 53541.25 88888.00 2015-02-07 01:30:00.909 038 15361.30 58.26 53541.26 88888.00 2015-02-07 01:30:01.409 038 15361.34 58.26 53541.22 88888.00 2015-02-07 01:30:01.909 038 15361.34 58.26 53541.20 88888.00 2015-02-07 01:30:02.409 038 15361.30 58.22 53541.25 88888.00 2015-02-07 01:30:02.909 038 15361.33 58.20 53541.25 88888.00 2015-02-07 01:30:03.409 038 15361.30 58.23 53541.24 88888.00 2015-02-07 01:30:03.909 038 15361.30 58.24 53541.18 88888.00 2015-02-07 01:30:04.409 038 15361.27 58.22 53541.21 88888.00 2015-02-07 01:30:04.909 038 15361.27 58.19 53541.24 88888.00 2015-02-07 01:30:05.409 038 15361.29 58.22 53541.19 88888.00 2015-02-07 01:30:05.909 038 15361.26 58.23 53541.21 88888.00 2015-02-07 01:30:06.409 038 15361.25 58.19 53541.19 88888.00 2015-02-07 01:30:06.909 038 15361.24 58.15 53541.22 88888.00 2015-02-07 01:30:07.409 038 15361.23 58.18 53541.21 88888.00 2015-02-07 01:30:07.909 038 15361.23 58.17 53541.20 88888.00 2015-02-07 01:30:08.409 038 15361.17 58.17 53541.20 88888.00 2015-02-07 01:30:08.909 038 15361.21 58.16 53541.22 88888.00 2015-02-07 01:30:09.409 038 15361.24 58.17 53541.20 88888.00 2015-02-07 01:30:09.909 038 15361.20 58.20 53541.18 88888.00 2015-02-07 01:30:10.409 038 15361.16 58.22 53541.21 88888.00 2015-02-07 01:30:10.909 038 15361.14 58.18 53541.25 88888.00 2015-02-07 01:30:11.409 038 15361.16 58.15 53541.28 88888.00 2015-02-07 01:30:11.909 038 15361.21 58.16 53541.23 88888.00 2015-02-07 01:30:12.409 038 15361.20 58.23 53541.26 88888.00 2015-02-07 01:30:12.909 038 15361.20 58.24 53541.21 88888.00 2015-02-07 01:30:13.409 038 15361.26 58.22 53541.17 88888.00 2015-02-07 01:30:13.909 038 15361.20 58.25 53541.20 88888.00 2015-02-07 01:30:14.409 038 15361.22 58.26 53541.30 88888.00 2015-02-07 01:30:14.909 038 15361.24 58.28 53541.28 88888.00 2015-02-07 01:30:15.409 038 15361.31 58.33 53541.22 88888.00 2015-02-07 01:30:15.909 038 15361.31 58.32 53541.23 88888.00 2015-02-07 01:30:16.409 038 15361.33 58.29 53541.24 88888.00 2015-02-07 01:30:16.909 038 15361.34 58.31 53541.22 88888.00 2015-02-07 01:30:17.409 038 15361.40 58.35 53541.22 88888.00 2015-02-07 01:30:17.909 038 15361.35 58.36 53541.20 88888.00 2015-02-07 01:30:18.409 038 15361.30 58.32 53541.19 88888.00 2015-02-07 01:30:18.909 038 15361.33 58.35 53541.20 88888.00 2015-02-07 01:30:19.409 038 15361.32 58.33 53541.20 88888.00 2015-02-07 01:30:19.909 038 15361.33 58.33 53541.21 88888.00 2015-02-07 01:30:20.409 038 15361.30 58.31 53541.24 88888.00 2015-02-07 01:30:20.909 038 15361.35 58.29 53541.25 88888.00 2015-02-07 01:30:21.409 038 15361.37 58.33 53541.20 88888.00 2015-02-07 01:30:21.909 038 15361.39 58.41 53541.19 88888.00 2015-02-07 01:30:22.409 038 15361.32 58.41 53541.18 88888.00 2015-02-07 01:30:22.909 038 15361.31 58.43 53541.25 88888.00 2015-02-07 01:30:23.409 038 15361.31 58.43 53541.26 88888.00 2015-02-07 01:30:23.909 038 15361.33 58.40 53541.24 88888.00 2015-02-07 01:30:24.409 038 15361.34 58.33 53541.22 88888.00 2015-02-07 01:30:24.909 038 15361.34 58.28 53541.21 88888.00 2015-02-07 01:30:25.409 038 15361.36 58.29 53541.24 88888.00 2015-02-07 01:30:25.909 038 15361.34 58.32 53541.25 88888.00 2015-02-07 01:30:26.409 038 15361.33 58.27 53541.24 88888.00 2015-02-07 01:30:26.909 038 15361.35 58.29 53541.26 88888.00 2015-02-07 01:30:27.409 038 15361.36 58.29 53541.31 88888.00 2015-02-07 01:30:27.909 038 15361.32 58.26 53541.30 88888.00 2015-02-07 01:30:28.409 038 15361.30 58.22 53541.19 88888.00 2015-02-07 01:30:28.909 038 15361.23 58.19 53541.16 88888.00 2015-02-07 01:30:29.409 038 15361.21 58.18 53541.15 88888.00 2015-02-07 01:30:29.909 038 15361.26 58.14 53541.12 88888.00 2015-02-07 01:30:30.409 038 15361.27 58.17 53541.14 88888.00 2015-02-07 01:30:30.909 038 15361.24 58.19 53541.13 88888.00 2015-02-07 01:30:31.409 038 15361.23 58.23 53541.16 88888.00 2015-02-07 01:30:31.909 038 15361.23 58.22 53541.18 88888.00 2015-02-07 01:30:32.409 038 15361.25 58.19 53541.22 88888.00 2015-02-07 01:30:32.909 038 15361.30 58.16 53541.18 88888.00 2015-02-07 01:30:33.409 038 15361.27 58.15 53541.17 88888.00 2015-02-07 01:30:33.909 038 15361.31 58.20 53541.22 88888.00 2015-02-07 01:30:34.409 038 15361.33 58.18 53541.22 88888.00 2015-02-07 01:30:34.909 038 15361.40 58.22 53541.18 88888.00 2015-02-07 01:30:35.409 038 15361.44 58.19 53541.12 88888.00 2015-02-07 01:30:35.909 038 15361.35 58.20 53541.14 88888.00 2015-02-07 01:30:36.409 038 15361.36 58.18 53541.17 88888.00 2015-02-07 01:30:36.909 038 15361.37 58.16 53541.20 88888.00 2015-02-07 01:30:37.409 038 15361.39 58.17 53541.18 88888.00 2015-02-07 01:30:37.909 038 15361.41 58.18 53541.17 88888.00 2015-02-07 01:30:38.409 038 15361.41 58.17 53541.17 88888.00 2015-02-07 01:30:38.909 038 15361.42 58.18 53541.16 88888.00 2015-02-07 01:30:39.409 038 15361.37 58.17 53541.11 88888.00 2015-02-07 01:30:39.909 038 15361.34 58.13 53541.12 88888.00 2015-02-07 01:30:40.409 038 15361.33 58.11 53541.18 88888.00 2015-02-07 01:30:40.909 038 15361.34 58.16 53541.14 88888.00 2015-02-07 01:30:41.409 038 15361.34 58.19 53541.11 88888.00 2015-02-07 01:30:41.909 038 15361.35 58.20 53541.16 88888.00 2015-02-07 01:30:42.409 038 15361.32 58.18 53541.19 88888.00 2015-02-07 01:30:42.909 038 15361.29 58.15 53541.19 88888.00 2015-02-07 01:30:43.409 038 15361.33 58.11 53541.21 88888.00 2015-02-07 01:30:43.909 038 15361.33 58.13 53541.18 88888.00 2015-02-07 01:30:44.409 038 15361.30 58.17 53541.18 88888.00 2015-02-07 01:30:44.909 038 15361.32 58.13 53541.15 88888.00 2015-02-07 01:30:45.409 038 15361.35 58.07 53541.16 88888.00 2015-02-07 01:30:45.909 038 15361.37 58.03 53541.22 88888.00 2015-02-07 01:30:46.409 038 15361.42 58.08 53541.17 88888.00 2015-02-07 01:30:46.909 038 15361.42 58.06 53541.11 88888.00 2015-02-07 01:30:47.409 038 15361.44 58.00 53541.09 88888.00 2015-02-07 01:30:47.909 038 15361.40 58.01 53541.12 88888.00 2015-02-07 01:30:48.409 038 15361.33 58.05 53541.10 88888.00 2015-02-07 01:30:48.909 038 15361.37 58.08 53541.09 88888.00 2015-02-07 01:30:49.409 038 15361.42 58.10 53541.07 88888.00 2015-02-07 01:30:49.909 038 15361.42 58.09 53541.08 88888.00 2015-02-07 01:30:50.410 038 15361.37 58.08 53541.11 88888.00 2015-02-07 01:30:50.910 038 15361.39 58.05 53541.09 88888.00 2015-02-07 01:30:51.410 038 15361.40 58.05 53541.10 88888.00 2015-02-07 01:30:51.910 038 15361.45 58.08 53541.08 88888.00 2015-02-07 01:30:52.410 038 15361.46 58.06 53541.04 88888.00 2015-02-07 01:30:52.910 038 15361.49 58.08 53541.01 88888.00 2015-02-07 01:30:53.410 038 15361.50 58.11 53541.02 88888.00 2015-02-07 01:30:53.910 038 15361.48 58.10 53541.01 88888.00 2015-02-07 01:30:54.410 038 15361.45 58.13 53540.97 88888.00 2015-02-07 01:30:54.910 038 15361.46 58.14 53541.04 88888.00 2015-02-07 01:30:55.410 038 15361.50 58.16 53541.12 88888.00 2015-02-07 01:30:55.910 038 15361.52 58.14 53541.09 88888.00 2015-02-07 01:30:56.410 038 15361.53 58.14 53541.12 88888.00 2015-02-07 01:30:56.910 038 15361.55 58.10 53541.15 88888.00 2015-02-07 01:30:57.410 038 15361.60 58.11 53541.18 88888.00 2015-02-07 01:30:57.910 038 15361.58 58.17 53541.16 88888.00 2015-02-07 01:30:58.410 038 15361.55 58.16 53541.13 88888.00 2015-02-07 01:30:58.910 038 15361.55 58.09 53541.15 88888.00 2015-02-07 01:30:59.410 038 15361.54 58.13 53541.11 88888.00 2015-02-07 01:30:59.910 038 15361.53 58.09 53541.12 88888.00 2015-02-07 01:31:00.410 038 15361.53 58.13 53541.12 88888.00 2015-02-07 01:31:00.910 038 15361.52 58.17 53541.13 88888.00 2015-02-07 01:31:01.410 038 15361.53 58.16 53541.12 88888.00 2015-02-07 01:31:01.910 038 15361.57 58.16 53541.11 88888.00 2015-02-07 01:31:02.410 038 15361.59 58.16 53541.15 88888.00 2015-02-07 01:31:02.910 038 15361.59 58.14 53541.12 88888.00 2015-02-07 01:31:03.410 038 15361.58 58.11 53541.12 88888.00 2015-02-07 01:31:03.910 038 15361.59 58.06 53541.10 88888.00 2015-02-07 01:31:04.410 038 15361.57 58.03 53541.02 88888.00 2015-02-07 01:31:04.910 038 15361.61 58.06 53541.03 88888.00 2015-02-07 01:31:05.410 038 15361.60 58.10 53541.07 88888.00 2015-02-07 01:31:05.910 038 15361.57 58.10 53541.09 88888.00 2015-02-07 01:31:06.410 038 15361.62 58.13 53541.09 88888.00 2015-02-07 01:31:06.910 038 15361.62 58.15 53541.08 88888.00 2015-02-07 01:31:07.410 038 15361.61 58.13 53541.05 88888.00 2015-02-07 01:31:07.910 038 15361.66 58.13 53541.07 88888.00 2015-02-07 01:31:08.410 038 15361.67 58.13 53541.05 88888.00 2015-02-07 01:31:08.910 038 15361.66 58.07 53541.05 88888.00 2015-02-07 01:31:09.410 038 15361.64 58.07 53541.05 88888.00 2015-02-07 01:31:09.910 038 15361.66 58.07 53541.01 88888.00 2015-02-07 01:31:10.410 038 15361.69 58.13 53541.03 88888.00 2015-02-07 01:31:10.910 038 15361.66 58.22 53541.04 88888.00 2015-02-07 01:31:11.410 038 15361.67 58.22 53540.99 88888.00 2015-02-07 01:31:11.910 038 15361.70 58.18 53541.02 88888.00 2015-02-07 01:31:12.410 038 15361.68 58.22 53541.04 88888.00 2015-02-07 01:31:12.910 038 15361.69 58.19 53541.08 88888.00 2015-02-07 01:31:13.410 038 15361.69 58.20 53541.11 88888.00 2015-02-07 01:31:13.910 038 15361.73 58.24 53541.07 88888.00 2015-02-07 01:31:14.410 038 15361.78 58.22 53541.01 88888.00 2015-02-07 01:31:14.910 038 15361.76 58.18 53541.00 88888.00 2015-02-07 01:31:15.410 038 15361.76 58.22 53540.99 88888.00 2015-02-07 01:31:15.910 038 15361.77 58.24 53541.01 88888.00 2015-02-07 01:31:16.410 038 15361.76 58.24 53541.01 88888.00 2015-02-07 01:31:16.910 038 15361.79 58.22 53541.03 88888.00 2015-02-07 01:31:17.410 038 15361.81 58.22 53541.04 88888.00 2015-02-07 01:31:17.910 038 15361.78 58.17 53541.02 88888.00 2015-02-07 01:31:18.410 038 15361.78 58.15 53541.04 88888.00 2015-02-07 01:31:18.910 038 15361.80 58.15 53541.00 88888.00 2015-02-07 01:31:19.410 038 15361.84 58.16 53541.02 88888.00 2015-02-07 01:31:19.910 038 15361.87 58.20 53541.04 88888.00 2015-02-07 01:31:20.410 038 15361.81 58.20 53541.00 88888.00 2015-02-07 01:31:20.910 038 15361.77 58.15 53540.97 88888.00 2015-02-07 01:31:21.410 038 15361.84 58.14 53541.04 88888.00 2015-02-07 01:31:21.910 038 15361.85 58.17 53541.03 88888.00 2015-02-07 01:31:22.410 038 15361.81 58.16 53541.04 88888.00 2015-02-07 01:31:22.910 038 15361.77 58.26 53541.05 88888.00 2015-02-07 01:31:23.410 038 15361.85 58.22 53541.04 88888.00 2015-02-07 01:31:23.910 038 15361.88 58.20 53541.01 88888.00 2015-02-07 01:31:24.410 038 15361.87 58.17 53541.04 88888.00 2015-02-07 01:31:24.910 038 15361.84 58.15 53541.03 88888.00 2015-02-07 01:31:25.410 038 15361.82 58.22 53541.01 88888.00 2015-02-07 01:31:25.910 038 15361.88 58.23 53540.98 88888.00 2015-02-07 01:31:26.410 038 15361.88 58.26 53541.01 88888.00 2015-02-07 01:31:26.910 038 15361.86 58.28 53541.02 88888.00 2015-02-07 01:31:27.410 038 15361.79 58.29 53541.02 88888.00 2015-02-07 01:31:27.910 038 15361.78 58.28 53541.03 88888.00 2015-02-07 01:31:28.410 038 15361.82 58.25 53541.03 88888.00 2015-02-07 01:31:28.910 038 15361.87 58.25 53541.09 88888.00 2015-02-07 01:31:29.410 038 15361.90 58.26 53541.07 88888.00 2015-02-07 01:31:29.910 038 15361.94 58.26 53541.10 88888.00 2015-02-07 01:31:30.410 038 15361.94 58.26 53541.05 88888.00 2015-02-07 01:31:30.910 038 15361.90 58.33 53541.05 88888.00 2015-02-07 01:31:31.410 038 15361.87 58.33 53541.10 88888.00 2015-02-07 01:31:31.910 038 15361.85 58.31 53541.10 88888.00 2015-02-07 01:31:32.410 038 15361.89 58.27 53541.12 88888.00 2015-02-07 01:31:32.910 038 15361.95 58.24 53541.08 88888.00 2015-02-07 01:31:33.410 038 15361.91 58.29 53541.09 88888.00 2015-02-07 01:31:33.910 038 15361.93 58.28 53541.03 88888.00 2015-02-07 01:31:34.410 038 15361.95 58.29 53541.07 88888.00 2015-02-07 01:31:34.910 038 15361.94 58.29 53541.05 88888.00 2015-02-07 01:31:35.410 038 15361.91 58.28 53541.03 88888.00 2015-02-07 01:31:35.910 038 15361.96 58.31 53541.03 88888.00 2015-02-07 01:31:36.410 038 15361.99 58.34 53541.04 88888.00 2015-02-07 01:31:36.910 038 15361.97 58.34 53541.04 88888.00 2015-02-07 01:31:37.410 038 15361.99 58.35 53541.03 88888.00 2015-02-07 01:31:37.910 038 15361.98 58.36 53541.04 88888.00 2015-02-07 01:31:38.410 038 15361.97 58.34 53541.05 88888.00 2015-02-07 01:31:38.910 038 15361.96 58.40 53541.08 88888.00 2015-02-07 01:31:39.410 038 15361.99 58.43 53541.02 88888.00 2015-02-07 01:31:39.910 038 15362.04 58.44 53541.00 88888.00 2015-02-07 01:31:40.410 038 15362.02 58.45 53541.01 88888.00 2015-02-07 01:31:40.910 038 15362.04 58.42 53541.05 88888.00 2015-02-07 01:31:41.410 038 15362.03 58.44 53541.07 88888.00 2015-02-07 01:31:41.910 038 15362.03 58.54 53541.01 88888.00 2015-02-07 01:31:42.410 038 15362.04 58.52 53541.01 88888.00 2015-02-07 01:31:42.910 038 15362.00 58.45 53541.01 88888.00 2015-02-07 01:31:43.410 038 15361.98 58.44 53541.00 88888.00 2015-02-07 01:31:43.910 038 15361.99 58.45 53541.00 88888.00 2015-02-07 01:31:44.410 038 15361.98 58.45 53541.03 88888.00 2015-02-07 01:31:44.910 038 15362.03 58.48 53541.03 88888.00 2015-02-07 01:31:45.410 038 15362.04 58.48 53540.98 88888.00 2015-02-07 01:31:45.910 038 15362.08 58.51 53541.02 88888.00 2015-02-07 01:31:46.410 038 15362.06 58.53 53541.07 88888.00 2015-02-07 01:31:46.910 038 15362.03 58.50 53541.05 88888.00 2015-02-07 01:31:47.410 038 15362.07 58.49 53541.05 88888.00 2015-02-07 01:31:47.910 038 15362.09 58.53 53541.03 88888.00 2015-02-07 01:31:48.410 038 15362.06 58.55 53541.03 88888.00 2015-02-07 01:31:48.910 038 15362.07 58.57 53541.09 88888.00 2015-02-07 01:31:49.410 038 15362.09 58.55 53541.09 88888.00 2015-02-07 01:31:49.910 038 15362.14 58.57 53541.07 88888.00 2015-02-07 01:31:50.410 038 15362.13 58.58 53541.07 88888.00 2015-02-07 01:31:50.910 038 15362.14 58.57 53541.04 88888.00 2015-02-07 01:31:51.410 038 15362.12 58.52 53540.96 88888.00 2015-02-07 01:31:51.910 038 15362.09 58.55 53540.96 88888.00 2015-02-07 01:31:52.410 038 15362.13 58.57 53541.01 88888.00 2015-02-07 01:31:52.910 038 15362.14 58.59 53541.03 88888.00 2015-02-07 01:31:53.410 038 15362.15 58.57 53541.01 88888.00 2015-02-07 01:31:53.910 038 15362.14 58.58 53541.01 88888.00 2015-02-07 01:31:54.410 038 15362.15 58.57 53541.05 88888.00 2015-02-07 01:31:54.910 038 15362.20 58.54 53541.08 88888.00 2015-02-07 01:31:55.410 038 15362.21 58.53 53541.03 88888.00 2015-02-07 01:31:55.910 038 15362.21 58.50 53541.04 88888.00 2015-02-07 01:31:56.410 038 15362.24 58.51 53541.04 88888.00 2015-02-07 01:31:56.910 038 15362.22 58.53 53541.03 88888.00 2015-02-07 01:31:57.410 038 15362.21 58.53 53541.02 88888.00 2015-02-07 01:31:57.910 038 15362.18 58.57 53541.01 88888.00 2015-02-07 01:31:58.410 038 15362.22 58.57 53540.99 88888.00 2015-02-07 01:31:58.910 038 15362.24 58.59 53541.01 88888.00 2015-02-07 01:31:59.410 038 15362.22 58.65 53541.02 88888.00 2015-02-07 01:31:59.910 038 15362.23 58.65 53540.99 88888.00 2015-02-07 01:32:00.410 038 15362.26 58.66 53540.98 88888.00 2015-02-07 01:32:00.910 038 15362.25 58.62 53541.01 88888.00 2015-02-07 01:32:01.410 038 15362.27 58.62 53541.04 88888.00 2015-02-07 01:32:01.910 038 15362.26 58.65 53541.01 88888.00 2015-02-07 01:32:02.410 038 15362.27 58.63 53541.01 88888.00 2015-02-07 01:32:02.910 038 15362.34 58.62 53541.02 88888.00 2015-02-07 01:32:03.410 038 15362.34 58.65 53541.03 88888.00 2015-02-07 01:32:03.910 038 15362.34 58.65 53541.01 88888.00 2015-02-07 01:32:04.410 038 15362.34 58.69 53540.98 88888.00 2015-02-07 01:32:04.910 038 15362.33 58.68 53540.97 88888.00 2015-02-07 01:32:05.410 038 15362.38 58.62 53540.99 88888.00 2015-02-07 01:32:05.910 038 15362.38 58.63 53541.02 88888.00 2015-02-07 01:32:06.410 038 15362.34 58.65 53541.07 88888.00 2015-02-07 01:32:06.910 038 15362.35 58.67 53541.04 88888.00 2015-02-07 01:32:07.410 038 15362.35 58.69 53541.07 88888.00 2015-02-07 01:32:07.910 038 15362.36 58.72 53541.08 88888.00 2015-02-07 01:32:08.410 038 15362.38 58.69 53541.04 88888.00 2015-02-07 01:32:08.910 038 15362.36 58.63 53541.02 88888.00 2015-02-07 01:32:09.410 038 15362.39 58.62 53541.02 88888.00 2015-02-07 01:32:09.910 038 15362.43 58.62 53541.02 88888.00 2015-02-07 01:32:10.410 038 15362.42 58.66 53541.00 88888.00 2015-02-07 01:32:10.910 038 15362.42 58.68 53541.01 88888.00 2015-02-07 01:32:11.410 038 15362.45 58.68 53540.98 88888.00 2015-02-07 01:32:11.910 038 15362.45 58.66 53540.98 88888.00 2015-02-07 01:32:12.410 038 15362.44 58.69 53541.02 88888.00 2015-02-07 01:32:12.910 038 15362.44 58.72 53541.04 88888.00 2015-02-07 01:32:13.410 038 15362.41 58.71 53541.03 88888.00 2015-02-07 01:32:13.910 038 15362.36 58.69 53541.02 88888.00 2015-02-07 01:32:14.410 038 15362.41 58.75 53541.02 88888.00 2015-02-07 01:32:14.910 038 15362.43 58.78 53541.04 88888.00 2015-02-07 01:32:15.410 038 15362.41 58.75 53541.00 88888.00 2015-02-07 01:32:15.910 038 15362.44 58.74 53541.01 88888.00 2015-02-07 01:32:16.410 038 15362.45 58.80 53540.96 88888.00 2015-02-07 01:32:16.910 038 15362.44 58.79 53540.95 88888.00 2015-02-07 01:32:17.410 038 15362.41 58.77 53540.94 88888.00 2015-02-07 01:32:17.910 038 15362.44 58.80 53540.97 88888.00 2015-02-07 01:32:18.410 038 15362.47 58.80 53540.98 88888.00 2015-02-07 01:32:18.910 038 15362.48 58.76 53540.98 88888.00 2015-02-07 01:32:19.410 038 15362.47 58.76 53540.98 88888.00 2015-02-07 01:32:19.910 038 15362.42 58.81 53540.99 88888.00 2015-02-07 01:32:20.410 038 15362.43 58.85 53540.96 88888.00 2015-02-07 01:32:20.910 038 15362.43 58.80 53540.97 88888.00 2015-02-07 01:32:21.410 038 15362.41 58.71 53540.99 88888.00 2015-02-07 01:32:21.910 038 15362.49 58.69 53540.99 88888.00 2015-02-07 01:32:22.410 038 15362.47 58.75 53541.04 88888.00 2015-02-07 01:32:22.910 038 15362.45 58.79 53541.07 88888.00 2015-02-07 01:32:23.410 038 15362.47 58.83 53541.07 88888.00 2015-02-07 01:32:23.910 038 15362.47 58.84 53541.03 88888.00 2015-02-07 01:32:24.410 038 15362.47 58.83 53541.04 88888.00 2015-02-07 01:32:24.910 038 15362.45 58.81 53541.12 88888.00 2015-02-07 01:32:25.410 038 15362.47 58.84 53541.15 88888.00 2015-02-07 01:32:25.910 038 15362.50 58.86 53541.11 88888.00 2015-02-07 01:32:26.410 038 15362.48 58.89 53541.10 88888.00 2015-02-07 01:32:26.910 038 15362.48 58.86 53541.11 88888.00 2015-02-07 01:32:27.410 038 15362.50 58.83 53541.03 88888.00 2015-02-07 01:32:27.910 038 15362.51 58.78 53541.02 88888.00 2015-02-07 01:32:28.410 038 15362.51 58.81 53541.08 88888.00 2015-02-07 01:32:28.910 038 15362.51 58.83 53541.02 88888.00 2015-02-07 01:32:29.410 038 15362.44 58.83 53541.00 88888.00 2015-02-07 01:32:29.910 038 15362.43 58.80 53541.03 88888.00 2015-02-07 01:32:30.410 038 15362.45 58.78 53541.03 88888.00 2015-02-07 01:32:30.910 038 15362.48 58.81 53541.05 88888.00 2015-02-07 01:32:31.410 038 15362.48 58.83 53541.04 88888.00 2015-02-07 01:32:31.910 038 15362.48 58.83 53541.09 88888.00 2015-02-07 01:32:32.410 038 15362.45 58.76 53541.10 88888.00 2015-02-07 01:32:32.910 038 15362.49 58.71 53541.08 88888.00 2015-02-07 01:32:33.410 038 15362.52 58.71 53541.02 88888.00 2015-02-07 01:32:33.910 038 15362.50 58.72 53541.03 88888.00 2015-02-07 01:32:34.410 038 15362.44 58.71 53541.00 88888.00 2015-02-07 01:32:34.910 038 15362.42 58.74 53541.02 88888.00 2015-02-07 01:32:35.410 038 15362.42 58.78 53541.08 88888.00 2015-02-07 01:32:35.910 038 15362.40 58.77 53541.11 88888.00 2015-02-07 01:32:36.410 038 15362.41 58.72 53541.11 88888.00 2015-02-07 01:32:36.910 038 15362.39 58.74 53541.01 88888.00 2015-02-07 01:32:37.410 038 15362.47 58.76 53541.01 88888.00 2015-02-07 01:32:37.910 038 15362.49 58.72 53541.07 88888.00 2015-02-07 01:32:38.410 038 15362.45 58.72 53541.09 88888.00 2015-02-07 01:32:38.910 038 15362.42 58.76 53541.08 88888.00 2015-02-07 01:32:39.410 038 15362.40 58.76 53541.10 88888.00 2015-02-07 01:32:39.910 038 15362.36 58.75 53541.04 88888.00 2015-02-07 01:32:40.410 038 15362.41 58.71 53541.07 88888.00 2015-02-07 01:32:40.910 038 15362.48 58.70 53541.12 88888.00 2015-02-07 01:32:41.410 038 15362.51 58.69 53541.10 88888.00 2015-02-07 01:32:41.910 038 15362.48 58.67 53541.14 88888.00 2015-02-07 01:32:42.410 038 15362.44 58.67 53541.12 88888.00 2015-02-07 01:32:42.910 038 15362.49 58.70 53541.10 88888.00 2015-02-07 01:32:43.410 038 15362.47 58.70 53541.11 88888.00 2015-02-07 01:32:43.910 038 15362.42 58.70 53541.11 88888.00 2015-02-07 01:32:44.410 038 15362.40 58.66 53541.07 88888.00 2015-02-07 01:32:44.910 038 15362.45 58.66 53541.07 88888.00 2015-02-07 01:32:45.410 038 15362.47 58.69 53541.07 88888.00 2015-02-07 01:32:45.910 038 15362.47 58.72 53541.07 88888.00 2015-02-07 01:32:46.410 038 15362.40 58.68 53541.10 88888.00 2015-02-07 01:32:46.910 038 15362.36 58.68 53541.12 88888.00 2015-02-07 01:32:47.410 038 15362.39 58.65 53541.08 88888.00 2015-02-07 01:32:47.910 038 15362.36 58.60 53541.10 88888.00 2015-02-07 01:32:48.410 038 15362.39 58.63 53541.12 88888.00 2015-02-07 01:32:48.910 038 15362.40 58.72 53541.07 88888.00 2015-02-07 01:32:49.410 038 15362.38 58.75 53541.15 88888.00 2015-02-07 01:32:49.910 038 15362.35 58.69 53541.13 88888.00 2015-02-07 01:32:50.410 038 15362.29 58.70 53541.07 88888.00 2015-02-07 01:32:50.910 038 15362.27 58.71 53541.03 88888.00 2015-02-07 01:32:51.410 038 15362.30 58.74 53541.03 88888.00 2015-02-07 01:32:51.910 038 15362.34 58.74 53541.08 88888.00 2015-02-07 01:32:52.410 038 15362.36 58.71 53541.09 88888.00 2015-02-07 01:32:52.910 038 15362.34 58.74 53541.09 88888.00 2015-02-07 01:32:53.410 038 15362.29 58.76 53541.07 88888.00 2015-02-07 01:32:53.910 038 15362.24 58.78 53541.07 88888.00 2015-02-07 01:32:54.410 038 15362.26 58.76 53541.14 88888.00 2015-02-07 01:32:54.910 038 15362.27 58.75 53541.07 88888.00 2015-02-07 01:32:55.410 038 15362.29 58.72 53541.04 88888.00 2015-02-07 01:32:55.910 038 15362.25 58.74 53541.03 88888.00 2015-02-07 01:32:56.410 038 15362.22 58.75 53541.07 88888.00 2015-02-07 01:32:56.910 038 15362.23 58.72 53541.04 88888.00 2015-02-07 01:32:57.410 038 15362.22 58.71 53541.07 88888.00 2015-02-07 01:32:57.910 038 15362.23 58.69 53541.07 88888.00 2015-02-07 01:32:58.410 038 15362.22 58.67 53541.08 88888.00 2015-02-07 01:32:58.910 038 15362.27 58.62 53541.04 88888.00 2015-02-07 01:32:59.410 038 15362.32 58.67 53541.00 88888.00 2015-02-07 01:32:59.910 038 15362.32 58.77 53541.08 88888.00 2015-02-07 01:33:00.410 038 15362.33 58.79 53541.13 88888.00 2015-02-07 01:33:00.910 038 15362.33 58.83 53541.08 88888.00 2015-02-07 01:33:01.410 038 15362.27 58.85 53541.04 88888.00 2015-02-07 01:33:01.910 038 15362.26 58.77 53541.11 88888.00 2015-02-07 01:33:02.410 038 15362.24 58.76 53541.18 88888.00 2015-02-07 01:33:02.910 038 15362.18 58.76 53541.15 88888.00 2015-02-07 01:33:03.410 038 15362.21 58.76 53541.10 88888.00 2015-02-07 01:33:03.910 038 15362.23 58.76 53541.14 88888.00 2015-02-07 01:33:04.410 038 15362.27 58.76 53541.11 88888.00 2015-02-07 01:33:04.910 038 15362.27 58.77 53541.13 88888.00 2015-02-07 01:33:05.410 038 15362.23 58.79 53541.12 88888.00 2015-02-07 01:33:05.910 038 15362.18 58.80 53541.08 88888.00 2015-02-07 01:33:06.410 038 15362.22 58.81 53541.07 88888.00 2015-02-07 01:33:06.910 038 15362.24 58.83 53541.09 88888.00 2015-02-07 01:33:07.410 038 15362.24 58.81 53541.16 88888.00 2015-02-07 01:33:07.910 038 15362.21 58.76 53541.13 88888.00 2015-02-07 01:33:08.410 038 15362.23 58.74 53541.10 88888.00 2015-02-07 01:33:08.910 038 15362.25 58.74 53541.16 88888.00 2015-02-07 01:33:09.410 038 15362.21 58.74 53541.14 88888.00 2015-02-07 01:33:09.910 038 15362.21 58.76 53541.10 88888.00 2015-02-07 01:33:10.410 038 15362.20 58.77 53541.08 88888.00 2015-02-07 01:33:10.910 038 15362.17 58.77 53541.08 88888.00 2015-02-07 01:33:11.410 038 15362.18 58.77 53541.15 88888.00 2015-02-07 01:33:11.910 038 15362.16 58.79 53541.18 88888.00 2015-02-07 01:33:12.410 038 15362.16 58.76 53541.17 88888.00 2015-02-07 01:33:12.910 038 15362.16 58.78 53541.08 88888.00 2015-02-07 01:33:13.410 038 15362.15 58.80 53541.07 88888.00 2015-02-07 01:33:13.910 038 15362.09 58.78 53541.07 88888.00 2015-02-07 01:33:14.410 038 15362.11 58.80 53541.08 88888.00 2015-02-07 01:33:14.910 038 15362.07 58.80 53541.08 88888.00 2015-02-07 01:33:15.410 038 15362.09 58.83 53541.03 88888.00 2015-02-07 01:33:15.910 038 15362.12 58.80 53541.02 88888.00 2015-02-07 01:33:16.410 038 15362.09 58.77 53541.08 88888.00 2015-02-07 01:33:16.910 038 15362.04 58.76 53541.09 88888.00 2015-02-07 01:33:17.410 038 15362.06 58.80 53541.07 88888.00 2015-02-07 01:33:17.910 038 15362.09 58.77 53541.08 88888.00 2015-02-07 01:33:18.410 038 15362.05 58.74 53541.07 88888.00 2015-02-07 01:33:18.910 038 15362.05 58.72 53541.05 88888.00 2015-02-07 01:33:19.410 038 15362.04 58.74 53541.09 88888.00 2015-02-07 01:33:19.910 038 15362.04 58.71 53541.07 88888.00 2015-02-07 01:33:20.410 038 15362.02 58.69 53541.02 88888.00 2015-02-07 01:33:20.910 038 15362.00 58.65 53540.98 88888.00 2015-02-07 01:33:21.410 038 15362.03 58.65 53541.03 88888.00 2015-02-07 01:33:21.910 038 15362.02 58.63 53541.04 88888.00 2015-02-07 01:33:22.410 038 15361.99 58.62 53541.01 88888.00 2015-02-07 01:33:22.910 038 15362.04 58.59 53541.04 88888.00 2015-02-07 01:33:23.410 038 15361.97 58.62 53541.08 88888.00 2015-02-07 01:33:23.910 038 15361.97 58.63 53541.05 88888.00 2015-02-07 01:33:24.410 038 15361.96 58.65 53540.99 88888.00 2015-02-07 01:33:24.910 038 15361.96 58.58 53540.93 88888.00 2015-02-07 01:33:25.410 038 15361.96 58.54 53540.85 88888.00 2015-02-07 01:33:25.910 038 15361.86 58.50 53540.80 88888.00 2015-02-07 01:33:26.410 038 15361.85 58.52 53540.73 88888.00 2015-02-07 01:33:26.910 038 15361.82 58.55 53540.60 88888.00 2015-02-07 01:33:27.410 038 15361.76 58.50 53540.42 88888.00 2015-02-07 01:33:27.910 038 15361.67 58.50 53540.30 88888.00 2015-02-07 01:33:28.410 038 15361.58 58.52 53540.03 88888.00 2015-02-07 01:33:28.910 038 15361.50 58.55 53539.80 88888.00 2015-02-07 01:33:29.410 038 15361.43 58.69 53539.56 88888.00 2015-02-07 01:33:29.910 038 15361.31 58.89 53539.40 88888.00 2015-02-07 01:33:30.410 038 15361.27 59.12 53539.30 88888.00 2015-02-07 01:33:30.910 038 15361.29 59.39 53539.29 88888.00 2015-02-07 01:33:31.410 038 15361.41 59.52 53539.32 88888.00 2015-02-07 01:33:31.910 038 15361.50 59.69 53539.37 88888.00 2015-02-07 01:33:32.410 038 15361.55 59.70 53539.44 88888.00 2015-02-07 01:33:32.910 038 15361.71 59.66 53539.62 88888.00 2015-02-07 01:33:33.410 038 15361.79 59.58 53539.74 88888.00 2015-02-07 01:33:33.910 038 15361.87 59.54 53539.92 88888.00 2015-02-07 01:33:34.410 038 15361.95 59.41 53540.01 88888.00 2015-02-07 01:33:34.910 038 15361.97 59.28 53540.12 88888.00 2015-02-07 01:33:35.410 038 15362.03 59.19 53540.19 88888.00 2015-02-07 01:33:35.910 038 15362.04 59.12 53540.25 88888.00 2015-02-07 01:33:36.410 038 15361.99 59.09 53540.27 88888.00 2015-02-07 01:33:36.910 038 15362.00 59.13 53540.25 88888.00 2015-02-07 01:33:37.410 038 15362.02 59.17 53540.33 88888.00 2015-02-07 01:33:37.910 038 15362.02 59.14 53540.25 88888.00 2015-02-07 01:33:38.410 038 15362.03 59.13 53540.25 88888.00 2015-02-07 01:33:38.910 038 15362.02 59.17 53540.30 88888.00 2015-02-07 01:33:39.410 038 15361.98 59.19 53540.28 88888.00 2015-02-07 01:33:39.910 038 15361.97 59.19 53540.28 88888.00 2015-02-07 01:33:40.410 038 15361.94 59.19 53540.30 88888.00 2015-02-07 01:33:40.910 038 15361.94 59.15 53540.24 88888.00 2015-02-07 01:33:41.410 038 15361.95 59.13 53540.23 88888.00 2015-02-07 01:33:41.910 038 15361.97 59.11 53540.24 88888.00 2015-02-07 01:33:42.410 038 15361.97 59.12 53540.23 88888.00 2015-02-07 01:33:42.910 038 15362.03 59.12 53540.24 88888.00 2015-02-07 01:33:43.410 038 15362.04 59.06 53540.22 88888.00 2015-02-07 01:33:43.910 038 15362.04 59.10 53540.21 88888.00 2015-02-07 01:33:44.410 038 15362.00 59.14 53540.19 88888.00 2015-02-07 01:33:44.910 038 15362.02 59.12 53540.28 88888.00 2015-02-07 01:33:45.410 038 15361.98 59.13 53540.24 88888.00 2015-02-07 01:33:45.910 038 15361.99 59.14 53540.24 88888.00 2015-02-07 01:33:46.410 038 15362.03 59.09 53540.27 88888.00 2015-02-07 01:33:46.910 038 15361.97 59.10 53540.21 88888.00 2015-02-07 01:33:47.410 038 15361.98 59.09 53540.19 88888.00 2015-02-07 01:33:47.910 038 15361.98 59.11 53540.27 88888.00 2015-02-07 01:33:48.410 038 15361.99 59.12 53540.27 88888.00 2015-02-07 01:33:48.910 038 15362.04 59.12 53540.19 88888.00 2015-02-07 01:33:49.410 038 15362.06 59.14 53540.16 88888.00 2015-02-07 01:33:49.910 038 15362.03 59.14 53540.17 88888.00 2015-02-07 01:33:50.410 038 15361.98 59.13 53540.22 88888.00 2015-02-07 01:33:50.910 038 15361.98 59.12 53540.23 88888.00 2015-02-07 01:33:51.410 038 15361.97 59.09 53540.22 88888.00 2015-02-07 01:33:51.910 038 15361.99 59.04 53540.17 88888.00 2015-02-07 01:33:52.410 038 15361.98 59.00 53540.13 88888.00 2015-02-07 01:33:52.910 038 15361.94 58.98 53540.13 88888.00 2015-02-07 01:33:53.410 038 15361.95 59.00 53540.13 88888.00 2015-02-07 01:33:53.910 038 15361.95 59.03 53540.17 88888.00 2015-02-07 01:33:54.410 038 15361.98 59.02 53540.18 88888.00 2015-02-07 01:33:54.910 038 15361.99 59.03 53540.20 88888.00 2015-02-07 01:33:55.410 038 15361.99 59.04 53540.20 88888.00 2015-02-07 01:33:55.910 038 15361.98 59.00 53540.24 88888.00 2015-02-07 01:33:56.410 038 15362.02 59.02 53540.29 88888.00 2015-02-07 01:33:56.910 038 15362.02 59.02 53540.24 88888.00 2015-02-07 01:33:57.410 038 15362.03 58.98 53540.18 88888.00 2015-02-07 01:33:57.910 038 15362.02 59.01 53540.21 88888.00 2015-02-07 01:33:58.410 038 15361.95 59.00 53540.22 88888.00 2015-02-07 01:33:58.910 038 15361.93 58.98 53540.17 88888.00 2015-02-07 01:33:59.410 038 15361.93 58.98 53540.17 88888.00 2015-02-07 01:33:59.910 038 15361.93 58.95 53540.17 88888.00 2015-02-07 01:34:00.410 038 15361.93 58.98 53540.15 88888.00 2015-02-07 01:34:00.910 038 15361.97 58.93 53540.17 88888.00 2015-02-07 01:34:01.410 038 15361.96 58.94 53540.19 88888.00 2015-02-07 01:34:01.910 038 15361.96 58.97 53540.20 88888.00 2015-02-07 01:34:02.410 038 15361.98 58.97 53540.21 88888.00 2015-02-07 01:34:02.910 038 15361.97 59.01 53540.24 88888.00 2015-02-07 01:34:03.410 038 15361.95 59.01 53540.25 88888.00 2015-02-07 01:34:03.910 038 15361.98 58.97 53540.21 88888.00 2015-02-07 01:34:04.410 038 15361.97 58.94 53540.16 88888.00 2015-02-07 01:34:04.910 038 15361.98 58.95 53540.19 88888.00 2015-02-07 01:34:05.410 038 15361.97 58.96 53540.18 88888.00 2015-02-07 01:34:05.910 038 15361.98 59.02 53540.15 88888.00 2015-02-07 01:34:06.410 038 15361.96 59.12 53540.12 88888.00 2015-02-07 01:34:06.910 038 15361.94 59.03 53540.13 88888.00 2015-02-07 01:34:07.410 038 15361.93 58.97 53540.12 88888.00 2015-02-07 01:34:07.910 038 15361.90 59.04 53540.10 88888.00 2015-02-07 01:34:08.410 038 15361.93 59.02 53540.11 88888.00 2015-02-07 01:34:08.910 038 15361.96 59.02 53540.08 88888.00 2015-02-07 01:34:09.410 038 15361.89 58.98 53540.12 88888.00 2015-02-07 01:34:09.910 038 15361.85 59.01 53540.13 88888.00 2015-02-07 01:34:10.410 038 15361.86 59.01 53540.17 88888.00 2015-02-07 01:34:10.910 038 15361.85 58.98 53540.13 88888.00 2015-02-07 01:34:11.410 038 15361.87 58.93 53540.12 88888.00 2015-02-07 01:34:11.910 038 15361.91 58.95 53540.10 88888.00 2015-02-07 01:34:12.410 038 15361.93 58.98 53540.07 88888.00 2015-02-07 01:34:12.910 038 15361.89 59.01 53540.07 88888.00 2015-02-07 01:34:13.410 038 15361.93 59.02 53540.10 88888.00 2015-02-07 01:34:13.910 038 15361.93 59.00 53540.11 88888.00 2015-02-07 01:34:14.410 038 15361.88 59.01 53540.13 88888.00 2015-02-07 01:34:14.910 038 15361.89 59.02 53540.10 88888.00 2015-02-07 01:34:15.410 038 15361.90 59.00 53540.14 88888.00 2015-02-07 01:34:15.910 038 15361.87 59.04 53540.11 88888.00 2015-02-07 01:34:16.410 038 15361.81 59.11 53540.05 88888.00 2015-02-07 01:34:16.910 038 15361.86 58.97 53540.01 88888.00 2015-02-07 01:34:17.410 038 15361.85 58.92 53540.02 88888.00 2015-02-07 01:34:17.910 038 15361.87 58.96 53540.14 88888.00 2015-02-07 01:34:18.410 038 15361.90 58.94 53540.13 88888.00 2015-02-07 01:34:18.910 038 15361.90 58.94 53540.13 88888.00 2015-02-07 01:34:19.410 038 15361.90 58.92 53540.17 88888.00 2015-02-07 01:34:19.910 038 15361.88 58.88 53540.18 88888.00 2015-02-07 01:34:20.410 038 15361.81 58.85 53540.15 88888.00 2015-02-07 01:34:20.910 038 15361.86 58.79 53540.11 88888.00 2015-02-07 01:34:21.410 038 15361.93 58.83 53540.10 88888.00 2015-02-07 01:34:21.910 038 15361.89 58.87 53540.14 88888.00 2015-02-07 01:34:22.410 038 15361.84 58.93 53540.14 88888.00 2015-02-07 01:34:22.910 038 15361.87 58.84 53540.12 88888.00 2015-02-07 01:34:23.410 038 15361.86 58.85 53540.11 88888.00 2015-02-07 01:34:23.910 038 15361.88 58.85 53540.07 88888.00 2015-02-07 01:34:24.410 038 15361.86 58.86 53540.05 88888.00 2015-02-07 01:34:24.910 038 15361.87 58.88 53540.10 88888.00 2015-02-07 01:34:25.410 038 15361.88 58.87 53540.14 88888.00 2015-02-07 01:34:25.910 038 15361.93 58.88 53540.11 88888.00 2015-02-07 01:34:26.410 038 15361.91 58.88 53540.10 88888.00 2015-02-07 01:34:26.910 038 15361.89 58.91 53540.10 88888.00 2015-02-07 01:34:27.410 038 15361.88 58.91 53540.09 88888.00 2015-02-07 01:34:27.910 038 15361.90 58.91 53540.13 88888.00 2015-02-07 01:34:28.410 038 15361.90 58.92 53540.14 88888.00 2015-02-07 01:34:28.910 038 15361.90 58.92 53540.14 88888.00 2015-02-07 01:34:29.410 038 15361.93 58.93 53540.11 88888.00 2015-02-07 01:34:29.910 038 15361.91 58.93 53540.10 88888.00 2015-02-07 01:34:30.410 038 15361.89 58.85 53540.16 88888.00 2015-02-07 01:34:30.910 038 15361.91 58.84 53540.13 88888.00 2015-02-07 01:34:31.410 038 15361.97 58.83 53540.12 88888.00 2015-02-07 01:34:31.910 038 15361.97 58.80 53540.09 88888.00 2015-02-07 01:34:32.410 038 15361.90 58.80 53540.13 88888.00 2015-02-07 01:34:32.910 038 15361.86 58.78 53540.21 88888.00 2015-02-07 01:34:33.410 038 15361.87 58.77 53540.24 88888.00 2015-02-07 01:34:33.910 038 15361.93 58.76 53540.20 88888.00 2015-02-07 01:34:34.410 038 15361.98 58.79 53540.21 88888.00 2015-02-07 01:34:34.910 038 15361.98 58.78 53540.17 88888.00 2015-02-07 01:34:35.410 038 15361.98 58.75 53540.14 88888.00 2015-02-07 01:34:35.910 038 15361.91 58.75 53540.17 88888.00 2015-02-07 01:34:36.410 038 15361.95 58.74 53540.25 88888.00 2015-02-07 01:34:36.910 038 15362.00 58.74 53540.24 88888.00 2015-02-07 01:34:37.410 038 15362.03 58.71 53540.29 88888.00 2015-02-07 01:34:37.910 038 15362.00 58.70 53540.30 88888.00 2015-02-07 01:34:38.410 038 15361.98 58.71 53540.33 88888.00 2015-02-07 01:34:38.910 038 15362.00 58.74 53540.32 88888.00 2015-02-07 01:34:39.410 038 15361.98 58.74 53540.28 88888.00 2015-02-07 01:34:39.910 038 15361.96 58.67 53540.22 88888.00 2015-02-07 01:34:40.410 038 15361.94 58.63 53540.13 88888.00 2015-02-07 01:34:40.910 038 15361.96 58.63 53540.16 88888.00 2015-02-07 01:34:41.410 038 15361.96 58.69 53540.19 88888.00 2015-02-07 01:34:41.910 038 15361.98 58.72 53540.24 88888.00 2015-02-07 01:34:42.410 038 15361.96 58.74 53540.22 88888.00 2015-02-07 01:34:42.910 038 15361.99 58.70 53540.23 88888.00 2015-02-07 01:34:43.410 038 15361.99 58.72 53540.22 88888.00 2015-02-07 01:34:43.910 038 15362.00 58.72 53540.20 88888.00 2015-02-07 01:34:44.410 038 15362.02 58.71 53540.22 88888.00 2015-02-07 01:34:44.910 038 15362.00 58.75 53540.23 88888.00 2015-02-07 01:34:45.410 038 15361.97 58.75 53540.21 88888.00 2015-02-07 01:34:45.910 038 15361.95 58.70 53540.22 88888.00 2015-02-07 01:34:46.410 038 15361.99 58.68 53540.25 88888.00 2015-02-07 01:34:46.910 038 15361.97 58.75 53540.25 88888.00 2015-02-07 01:34:47.410 038 15361.95 58.76 53540.20 88888.00 2015-02-07 01:34:47.910 038 15361.99 58.69 53540.17 88888.00 2015-02-07 01:34:48.410 038 15361.99 58.70 53540.16 88888.00 2015-02-07 01:34:48.910 038 15361.94 58.71 53540.19 88888.00 2015-02-07 01:34:49.410 038 15361.97 58.72 53540.24 88888.00 2015-02-07 01:34:49.910 038 15362.03 58.70 53540.21 88888.00 2015-02-07 01:34:50.410 038 15362.04 58.74 53540.18 88888.00 2015-02-07 01:34:50.910 038 15362.00 58.75 53540.17 88888.00 2015-02-07 01:34:51.410 038 15362.00 58.75 53540.20 88888.00 2015-02-07 01:34:51.910 038 15361.99 58.74 53540.21 88888.00 2015-02-07 01:34:52.410 038 15362.04 58.75 53540.25 88888.00 2015-02-07 01:34:52.910 038 15362.04 58.78 53540.23 88888.00 2015-02-07 01:34:53.410 038 15362.04 58.80 53540.29 88888.00 2015-02-07 01:34:53.910 038 15362.03 58.84 53540.25 88888.00 2015-02-07 01:34:54.410 038 15361.98 58.81 53540.19 88888.00 2015-02-07 01:34:54.910 038 15361.99 58.79 53540.24 88888.00 2015-02-07 01:34:55.410 038 15362.02 58.78 53540.27 88888.00 2015-02-07 01:34:55.910 038 15362.04 58.79 53540.27 88888.00 2015-02-07 01:34:56.410 038 15362.04 58.79 53540.25 88888.00 2015-02-07 01:34:56.910 038 15361.99 58.75 53540.17 88888.00 2015-02-07 01:34:57.410 038 15362.06 58.76 53540.21 88888.00 2015-02-07 01:34:57.910 038 15362.06 58.75 53540.19 88888.00 2015-02-07 01:34:58.410 038 15362.05 58.72 53540.20 88888.00 2015-02-07 01:34:58.910 038 15362.05 58.75 53540.19 88888.00 2015-02-07 01:34:59.410 038 15362.07 58.72 53540.19 88888.00 2015-02-07 01:34:59.910 038 15362.08 58.72 53540.19 88888.00 2015-02-07 01:35:00.410 038 15362.09 58.71 53540.19 88888.00 2015-02-07 01:35:00.910 038 15362.09 58.75 53540.19 88888.00 2015-02-07 01:35:01.410 038 15362.06 58.75 53540.19 88888.00 2015-02-07 01:35:01.910 038 15362.06 58.76 53540.22 88888.00 2015-02-07 01:35:02.410 038 15362.05 58.77 53540.24 88888.00 2015-02-07 01:35:02.910 038 15362.12 58.78 53540.27 88888.00 2015-02-07 01:35:03.410 038 15362.11 58.79 53540.28 88888.00 2015-02-07 01:35:03.910 038 15362.09 58.79 53540.27 88888.00 2015-02-07 01:35:04.410 038 15362.13 58.75 53540.34 88888.00 2015-02-07 01:35:04.910 038 15362.15 58.74 53540.38 88888.00 2015-02-07 01:35:05.410 038 15362.12 58.76 53540.33 88888.00 2015-02-07 01:35:05.910 038 15362.04 58.77 53540.31 88888.00 2015-02-07 01:35:06.410 038 15361.99 58.77 53540.35 88888.00 2015-02-07 01:35:06.910 038 15362.03 58.75 53540.38 88888.00 2015-02-07 01:35:07.410 038 15362.07 58.72 53540.32 88888.00 2015-02-07 01:35:07.910 038 15362.09 58.76 53540.27 88888.00 2015-02-07 01:35:08.410 038 15362.06 58.75 53540.20 88888.00 2015-02-07 01:35:08.910 038 15362.08 58.71 53540.23 88888.00 2015-02-07 01:35:09.410 038 15362.13 58.71 53540.27 88888.00 2015-02-07 01:35:09.910 038 15362.14 58.76 53540.28 88888.00 2015-02-07 01:35:10.410 038 15362.18 58.79 53540.28 88888.00 2015-02-07 01:35:10.910 038 15362.14 58.84 53540.34 88888.00 2015-02-07 01:35:11.410 038 15362.14 58.81 53540.29 88888.00 2015-02-07 01:35:11.910 038 15362.13 58.74 53540.30 88888.00 2015-02-07 01:35:12.410 038 15362.09 58.75 53540.31 88888.00 2015-02-07 01:35:12.910 038 15362.11 58.76 53540.32 88888.00 2015-02-07 01:35:13.410 038 15362.12 58.77 53540.31 88888.00 2015-02-07 01:35:13.910 038 15362.12 58.78 53540.31 88888.00 2015-02-07 01:35:14.410 038 15362.07 58.76 53540.33 88888.00 2015-02-07 01:35:14.910 038 15362.05 58.72 53540.31 88888.00 2015-02-07 01:35:15.410 038 15362.11 58.72 53540.29 88888.00 2015-02-07 01:35:15.910 038 15362.09 58.74 53540.29 88888.00 2015-02-07 01:35:16.410 038 15362.08 58.74 53540.32 88888.00 2015-02-07 01:35:16.910 038 15362.12 58.78 53540.29 88888.00 2015-02-07 01:35:17.410 038 15362.12 58.83 53540.28 88888.00 2015-02-07 01:35:17.910 038 15362.13 58.81 53540.30 88888.00 2015-02-07 01:35:18.410 038 15362.13 58.79 53540.32 88888.00 2015-02-07 01:35:18.910 038 15362.13 58.75 53540.34 88888.00 2015-02-07 01:35:19.410 038 15362.16 58.74 53540.34 88888.00 2015-02-07 01:35:19.910 038 15362.18 58.83 53540.29 88888.00 2015-02-07 01:35:20.410 038 15362.16 58.79 53540.30 88888.00 2015-02-07 01:35:20.910 038 15362.14 58.81 53540.31 88888.00 2015-02-07 01:35:21.410 038 15362.12 58.86 53540.28 88888.00 2015-02-07 01:35:21.910 038 15362.21 58.86 53540.29 88888.00 2015-02-07 01:35:22.410 038 15362.20 58.89 53540.30 88888.00 2015-02-07 01:35:22.910 038 15362.20 58.91 53540.29 88888.00 2015-02-07 01:35:23.410 038 15362.22 58.88 53540.32 88888.00 2015-02-07 01:35:23.910 038 15362.21 58.88 53540.37 88888.00 2015-02-07 01:35:24.410 038 15362.21 58.89 53540.34 88888.00 2015-02-07 01:35:24.910 038 15362.22 58.85 53540.27 88888.00 2015-02-07 01:35:25.410 038 15362.21 58.88 53540.34 88888.00 2015-02-07 01:35:25.910 038 15362.17 58.94 53540.39 88888.00 2015-02-07 01:35:26.410 038 15362.20 58.97 53540.42 88888.00 2015-02-07 01:35:26.910 038 15362.16 58.95 53540.36 88888.00 2015-02-07 01:35:27.410 038 15362.15 58.92 53540.30 88888.00 2015-02-07 01:35:27.910 038 15362.14 58.83 53540.33 88888.00 2015-02-07 01:35:28.410 038 15362.17 58.85 53540.34 88888.00 2015-02-07 01:35:28.910 038 15362.20 58.86 53540.32 88888.00 2015-02-07 01:35:29.410 038 15362.21 58.89 53540.32 88888.00 2015-02-07 01:35:29.910 038 15362.20 58.92 53540.28 88888.00 2015-02-07 01:35:30.410 038 15362.21 58.92 53540.34 88888.00 2015-02-07 01:35:30.910 038 15362.23 58.89 53540.34 88888.00 2015-02-07 01:35:31.410 038 15362.20 58.93 53540.32 88888.00 2015-02-07 01:35:31.910 038 15362.16 58.91 53540.34 88888.00 2015-02-07 01:35:32.410 038 15362.22 58.94 53540.35 88888.00 2015-02-07 01:35:32.910 038 15362.25 58.95 53540.38 88888.00 2015-02-07 01:35:33.410 038 15362.26 58.96 53540.35 88888.00 2015-02-07 01:35:33.910 038 15362.22 58.94 53540.33 88888.00 2015-02-07 01:35:34.410 038 15362.25 58.95 53540.30 88888.00 2015-02-07 01:35:34.910 038 15362.29 58.95 53540.30 88888.00 2015-02-07 01:35:35.410 038 15362.30 58.97 53540.30 88888.00 2015-02-07 01:35:35.910 038 15362.26 58.95 53540.28 88888.00 2015-02-07 01:35:36.410 038 15362.26 58.91 53540.30 88888.00 2015-02-07 01:35:36.910 038 15362.22 58.89 53540.36 88888.00 2015-02-07 01:35:37.410 038 15362.20 58.88 53540.35 88888.00 2015-02-07 01:35:37.910 038 15362.18 58.91 53540.37 88888.00 2015-02-07 01:35:38.410 038 15362.18 58.86 53540.33 88888.00 2015-02-07 01:35:38.910 038 15362.22 58.83 53540.35 88888.00 2015-02-07 01:35:39.410 038 15362.23 58.87 53540.34 88888.00 2015-02-07 01:35:39.910 038 15362.21 58.91 53540.39 88888.00 2015-02-07 01:35:40.410 038 15362.22 58.94 53540.33 88888.00 2015-02-07 01:35:40.910 038 15362.27 58.93 53540.34 88888.00 2015-02-07 01:35:41.410 038 15362.31 58.87 53540.40 88888.00 2015-02-07 01:35:41.910 038 15362.30 58.84 53540.35 88888.00 2015-02-07 01:35:42.410 038 15362.27 58.84 53540.32 88888.00 2015-02-07 01:35:42.910 038 15362.25 58.87 53540.36 88888.00 2015-02-07 01:35:43.410 038 15362.24 58.87 53540.28 88888.00 2015-02-07 01:35:43.910 038 15362.23 58.88 53540.29 88888.00 2015-02-07 01:35:44.410 038 15362.26 58.94 53540.31 88888.00 2015-02-07 01:35:44.910 038 15362.25 58.89 53540.30 88888.00 2015-02-07 01:35:45.410 038 15362.21 58.84 53540.27 88888.00 2015-02-07 01:35:45.910 038 15362.23 58.81 53540.32 88888.00 2015-02-07 01:35:46.410 038 15362.31 58.87 53540.27 88888.00 2015-02-07 01:35:46.910 038 15362.30 58.91 53540.25 88888.00 2015-02-07 01:35:47.410 038 15362.27 58.88 53540.30 88888.00 2015-02-07 01:35:47.910 038 15362.27 58.87 53540.31 88888.00 2015-02-07 01:35:48.410 038 15362.26 58.87 53540.30 88888.00 2015-02-07 01:35:48.910 038 15362.29 58.86 53540.29 88888.00 2015-02-07 01:35:49.410 038 15362.32 58.84 53540.28 88888.00 2015-02-07 01:35:49.910 038 15362.33 58.85 53540.29 88888.00 2015-02-07 01:35:50.410 038 15362.32 58.87 53540.24 88888.00 2015-02-07 01:35:50.910 038 15362.29 58.87 53540.28 88888.00 2015-02-07 01:35:51.410 038 15362.27 58.89 53540.31 88888.00 2015-02-07 01:35:51.910 038 15362.32 58.93 53540.24 88888.00 2015-02-07 01:35:52.410 038 15362.35 58.93 53540.31 88888.00 2015-02-07 01:35:52.910 038 15362.40 58.87 53540.35 88888.00 2015-02-07 01:35:53.410 038 15362.41 58.85 53540.34 88888.00 2015-02-07 01:35:53.910 038 15362.39 58.88 53540.31 88888.00 2015-02-07 01:35:54.410 038 15362.42 58.86 53540.30 88888.00 2015-02-07 01:35:54.910 038 15362.44 58.89 53540.32 88888.00 2015-02-07 01:35:55.410 038 15362.47 58.89 53540.30 88888.00 2015-02-07 01:35:55.910 038 15362.45 58.94 53540.27 88888.00 2015-02-07 01:35:56.410 038 15362.44 58.89 53540.22 88888.00 2015-02-07 01:35:56.910 038 15362.45 58.86 53540.20 88888.00 2015-02-07 01:35:57.410 038 15362.42 58.86 53540.15 88888.00 2015-02-07 01:35:57.910 038 15362.39 58.88 53540.21 88888.00 2015-02-07 01:35:58.410 038 15362.47 58.89 53540.19 88888.00 2015-02-07 01:35:58.910 038 15362.50 58.94 53540.14 88888.00 2015-02-07 01:35:59.410 038 15362.51 58.93 53540.16 88888.00 2015-02-07 01:35:59.910 038 15362.53 58.94 53540.17 88888.00 2015-02-07 01:36:00.410 038 15362.54 58.93 53540.12 88888.00 2015-02-07 01:36:00.910 038 15362.54 58.91 53540.15 88888.00 2015-02-07 01:36:01.410 038 15362.57 58.89 53540.18 88888.00 2015-02-07 01:36:01.910 038 15362.54 58.91 53540.21 88888.00 2015-02-07 01:36:02.410 038 15362.54 58.88 53540.22 88888.00 2015-02-07 01:36:02.910 038 15362.59 58.84 53540.19 88888.00 2015-02-07 01:36:03.410 038 15362.65 58.84 53540.16 88888.00 2015-02-07 01:36:03.910 038 15362.60 58.84 53540.13 88888.00 2015-02-07 01:36:04.410 038 15362.59 58.85 53540.19 88888.00 2015-02-07 01:36:04.910 038 15362.58 58.92 53540.17 88888.00 2015-02-07 01:36:05.410 038 15362.59 58.95 53540.15 88888.00 2015-02-07 01:36:05.910 038 15362.56 58.92 53540.17 88888.00 2015-02-07 01:36:06.410 038 15362.59 58.94 53540.22 88888.00 2015-02-07 01:36:06.910 038 15362.51 58.96 53540.24 88888.00 2015-02-07 01:36:07.410 038 15362.53 58.95 53540.19 88888.00 2015-02-07 01:36:07.910 038 15362.60 58.96 53540.19 88888.00 2015-02-07 01:36:08.410 038 15362.60 58.91 53540.16 88888.00 2015-02-07 01:36:08.910 038 15362.53 58.88 53540.15 88888.00 2015-02-07 01:36:09.410 038 15362.56 58.91 53540.21 88888.00 2015-02-07 01:36:09.910 038 15362.60 58.93 53540.24 88888.00 2015-02-07 01:36:10.411 038 15362.60 58.96 53540.25 88888.00 2015-02-07 01:36:10.911 038 15362.59 58.96 53540.21 88888.00 2015-02-07 01:36:11.411 038 15362.59 58.89 53540.24 88888.00 2015-02-07 01:36:11.911 038 15362.57 58.91 53540.25 88888.00 2015-02-07 01:36:12.411 038 15362.59 58.92 53540.25 88888.00 2015-02-07 01:36:12.911 038 15362.63 58.97 53540.28 88888.00 2015-02-07 01:36:13.411 038 15362.61 58.96 53540.24 88888.00 2015-02-07 01:36:13.911 038 15362.62 58.94 53540.23 88888.00 2015-02-07 01:36:14.411 038 15362.61 58.94 53540.23 88888.00 2015-02-07 01:36:14.911 038 15362.59 58.94 53540.24 88888.00 2015-02-07 01:36:15.411 038 15362.60 58.97 53540.20 88888.00 2015-02-07 01:36:15.911 038 15362.59 58.95 53540.17 88888.00 2015-02-07 01:36:16.411 038 15362.61 58.94 53540.19 88888.00 2015-02-07 01:36:16.911 038 15362.69 58.94 53540.17 88888.00 2015-02-07 01:36:17.411 038 15362.71 58.95 53540.15 88888.00 2015-02-07 01:36:17.911 038 15362.74 58.96 53540.17 88888.00 2015-02-07 01:36:18.411 038 15362.69 58.97 53540.20 88888.00 2015-02-07 01:36:18.911 038 15362.68 58.96 53540.19 88888.00 2015-02-07 01:36:19.411 038 15362.71 58.95 53540.12 88888.00 2015-02-07 01:36:19.911 038 15362.69 58.94 53540.20 88888.00 2015-02-07 01:36:20.411 038 15362.71 58.93 53540.25 88888.00 2015-02-07 01:36:20.911 038 15362.77 58.92 53540.19 88888.00 2015-02-07 01:36:21.411 038 15362.75 58.91 53540.21 88888.00 2015-02-07 01:36:21.911 038 15362.71 58.89 53540.18 88888.00 2015-02-07 01:36:22.411 038 15362.70 58.87 53540.15 88888.00 2015-02-07 01:36:22.911 038 15362.69 58.87 53540.17 88888.00 2015-02-07 01:36:23.411 038 15362.65 58.84 53540.17 88888.00 2015-02-07 01:36:23.911 038 15362.65 58.89 53540.18 88888.00 2015-02-07 01:36:24.411 038 15362.69 58.94 53540.20 88888.00 2015-02-07 01:36:24.911 038 15362.71 58.96 53540.15 88888.00 2015-02-07 01:36:25.411 038 15362.74 58.95 53540.14 88888.00 2015-02-07 01:36:25.911 038 15362.75 58.96 53540.13 88888.00 2015-02-07 01:36:26.411 038 15362.71 59.00 53540.12 88888.00 2015-02-07 01:36:26.911 038 15362.70 58.95 53540.14 88888.00 2015-02-07 01:36:27.411 038 15362.74 58.93 53540.15 88888.00 2015-02-07 01:36:27.911 038 15362.80 58.94 53540.12 88888.00 2015-02-07 01:36:28.411 038 15362.81 58.93 53540.14 88888.00 2015-02-07 01:36:28.911 038 15362.74 58.93 53540.19 88888.00 2015-02-07 01:36:29.411 038 15362.75 58.96 53540.19 88888.00 2015-02-07 01:36:29.911 038 15362.78 58.98 53540.19 88888.00 2015-02-07 01:36:30.411 038 15362.81 59.00 53540.15 88888.00 2015-02-07 01:36:30.911 038 15362.81 59.02 53540.10 88888.00 2015-02-07 01:36:31.411 038 15362.81 59.03 53540.13 88888.00 2015-02-07 01:36:31.911 038 15362.77 58.97 53540.08 88888.00 2015-02-07 01:36:32.411 038 15362.80 58.96 53540.09 88888.00 2015-02-07 01:36:32.911 038 15362.81 58.97 53540.07 88888.00 2015-02-07 01:36:33.411 038 15362.80 58.97 53540.05 88888.00 2015-02-07 01:36:33.911 038 15362.83 58.93 53540.05 88888.00 2015-02-07 01:36:34.411 038 15362.81 58.89 53540.10 88888.00 2015-02-07 01:36:34.911 038 15362.79 58.91 53540.13 88888.00 2015-02-07 01:36:35.411 038 15362.77 58.88 53540.13 88888.00 2015-02-07 01:36:35.911 038 15362.76 58.89 53540.12 88888.00 2015-02-07 01:36:36.411 038 15362.79 58.94 53540.11 88888.00 2015-02-07 01:36:36.911 038 15362.80 58.95 53540.09 88888.00 2015-02-07 01:36:37.411 038 15362.78 59.00 53540.04 88888.00 2015-02-07 01:36:37.911 038 15362.79 59.01 53540.09 88888.00 2015-02-07 01:36:38.411 038 15362.81 58.98 53540.05 88888.00 2015-02-07 01:36:38.911 038 15362.83 59.00 53540.05 88888.00 2015-02-07 01:36:39.411 038 15362.80 59.03 53539.99 88888.00 2015-02-07 01:36:39.911 038 15362.84 59.04 53540.01 88888.00 2015-02-07 01:36:40.411 038 15362.81 59.02 53540.08 88888.00 2015-02-07 01:36:40.911 038 15362.83 59.03 53540.04 88888.00 2015-02-07 01:36:41.411 038 15362.81 59.02 53540.05 88888.00 2015-02-07 01:36:41.911 038 15362.78 59.06 53540.08 88888.00 2015-02-07 01:36:42.411 038 15362.77 59.06 53540.08 88888.00 2015-02-07 01:36:42.911 038 15362.79 59.07 53540.12 88888.00 2015-02-07 01:36:43.411 038 15362.84 59.09 53540.14 88888.00 2015-02-07 01:36:43.911 038 15362.85 59.02 53540.12 88888.00 2015-02-07 01:36:44.411 038 15362.87 59.03 53540.16 88888.00 2015-02-07 01:36:44.911 038 15362.87 59.04 53540.14 88888.00 2015-02-07 01:36:45.411 038 15362.85 59.04 53540.08 88888.00 2015-02-07 01:36:45.911 038 15362.84 59.06 53540.08 88888.00 2015-02-07 01:36:46.411 038 15362.84 59.01 53540.03 88888.00 2015-02-07 01:36:46.911 038 15362.85 59.01 53540.03 88888.00 2015-02-07 01:36:47.411 038 15362.87 59.00 53540.01 88888.00 2015-02-07 01:36:47.911 038 15362.89 59.03 53540.05 88888.00 2015-02-07 01:36:48.411 038 15362.88 59.03 53540.04 88888.00 2015-02-07 01:36:48.911 038 15362.87 59.02 53540.00 88888.00 2015-02-07 01:36:49.411 038 15362.88 59.04 53540.04 88888.00 2015-02-07 01:36:49.911 038 15362.83 59.02 53540.04 88888.00 2015-02-07 01:36:50.411 038 15362.86 59.00 53540.08 88888.00 2015-02-07 01:36:50.911 038 15362.88 58.95 53540.10 88888.00 2015-02-07 01:36:51.411 038 15362.89 59.02 53540.14 88888.00 2015-02-07 01:36:51.911 038 15362.90 59.01 53540.20 88888.00 2015-02-07 01:36:52.411 038 15362.89 58.98 53540.18 88888.00 2015-02-07 01:36:52.911 038 15362.95 58.97 53540.18 88888.00 2015-02-07 01:36:53.411 038 15362.92 58.94 53540.16 88888.00 2015-02-07 01:36:53.911 038 15362.92 58.94 53540.16 88888.00 2015-02-07 01:36:54.411 038 15362.97 59.01 53540.13 88888.00 2015-02-07 01:36:54.911 038 15363.01 59.03 53540.03 88888.00 2015-02-07 01:36:55.411 038 15362.95 59.01 53540.04 88888.00 2015-02-07 01:36:55.911 038 15362.96 59.00 53540.04 88888.00 2015-02-07 01:36:56.411 038 15362.88 58.97 53540.05 88888.00 2015-02-07 01:36:56.911 038 15362.89 59.00 53540.09 88888.00 2015-02-07 01:36:57.411 038 15362.92 59.02 53540.07 88888.00 2015-02-07 01:36:57.911 038 15362.93 59.01 53540.04 88888.00 2015-02-07 01:36:58.411 038 15362.90 59.03 53540.02 88888.00 2015-02-07 01:36:58.911 038 15362.94 59.05 53540.04 88888.00 2015-02-07 01:36:59.411 038 15362.94 59.02 53540.03 88888.00 2015-02-07 01:36:59.911 038 15362.95 58.97 53540.03 88888.00 2015-02-07 01:37:00.411 038 15362.96 58.94 53540.02 88888.00 2015-02-07 01:37:00.911 038 15362.97 58.97 53540.00 88888.00 2015-02-07 01:37:01.411 038 15362.98 58.98 53540.02 88888.00 2015-02-07 01:37:01.911 038 15363.02 59.01 53540.02 88888.00 2015-02-07 01:37:02.411 038 15362.99 59.03 53540.02 88888.00 2015-02-07 01:37:02.911 038 15363.04 59.03 53540.07 88888.00 2015-02-07 01:37:03.411 038 15363.03 58.98 53540.03 88888.00 2015-02-07 01:37:03.911 038 15362.99 58.96 53539.99 88888.00 2015-02-07 01:37:04.411 038 15362.96 59.01 53540.02 88888.00 2015-02-07 01:37:04.911 038 15362.96 59.02 53540.07 88888.00 2015-02-07 01:37:05.411 038 15362.94 59.05 53540.10 88888.00 2015-02-07 01:37:05.911 038 15362.95 59.03 53540.11 88888.00 2015-02-07 01:37:06.411 038 15362.97 58.97 53540.08 88888.00 2015-02-07 01:37:06.911 038 15362.92 58.98 53540.04 88888.00 2015-02-07 01:37:07.411 038 15362.94 59.00 53540.08 88888.00 2015-02-07 01:37:07.911 038 15363.03 59.03 53540.09 88888.00 2015-02-07 01:37:08.411 038 15363.02 59.06 53540.13 88888.00 2015-02-07 01:37:08.911 038 15363.07 59.05 53540.09 88888.00 2015-02-07 01:37:09.411 038 15363.10 59.02 53540.05 88888.00 2015-02-07 01:37:09.911 038 15363.12 59.02 53540.05 88888.00 2015-02-07 01:37:10.411 038 15363.14 59.07 53540.07 88888.00 2015-02-07 01:37:10.911 038 15363.06 59.03 53540.08 88888.00 2015-02-07 01:37:11.411 038 15363.04 59.03 53540.09 88888.00 2015-02-07 01:37:11.911 038 15363.03 59.02 53540.04 88888.00 2015-02-07 01:37:12.411 038 15362.99 59.00 53540.05 88888.00 2015-02-07 01:37:12.911 038 15362.99 59.04 53540.08 88888.00 2015-02-07 01:37:13.411 038 15363.03 59.09 53540.08 88888.00 2015-02-07 01:37:13.911 038 15363.06 59.07 53540.10 88888.00 2015-02-07 01:37:14.411 038 15363.06 59.05 53540.03 88888.00 2015-02-07 01:37:14.911 038 15363.07 59.05 53540.04 88888.00 2015-02-07 01:37:15.411 038 15363.05 59.04 53540.05 88888.00 2015-02-07 01:37:15.911 038 15363.08 59.02 53540.09 88888.00 2015-02-07 01:37:16.411 038 15363.07 59.02 53540.10 88888.00 2015-02-07 01:37:16.911 038 15363.04 59.03 53540.00 88888.00 2015-02-07 01:37:17.411 038 15363.04 59.02 53540.01 88888.00 2015-02-07 01:37:17.911 038 15363.03 59.00 53540.03 88888.00 2015-02-07 01:37:18.411 038 15363.06 59.03 53540.02 88888.00 2015-02-07 01:37:18.911 038 15363.07 59.07 53540.07 88888.00 2015-02-07 01:37:19.411 038 15363.06 59.10 53540.04 88888.00 2015-02-07 01:37:19.911 038 15363.04 59.07 53540.00 88888.00 2015-02-07 01:37:20.411 038 15363.05 59.10 53540.00 88888.00 2015-02-07 01:37:20.911 038 15363.08 59.09 53539.99 88888.00 2015-02-07 01:37:21.411 038 15363.13 59.05 53540.01 88888.00 2015-02-07 01:37:21.911 038 15363.15 59.06 53540.01 88888.00 2015-02-07 01:37:22.411 038 15363.12 59.11 53540.09 88888.00 2015-02-07 01:37:22.911 038 15363.07 59.12 53540.04 88888.00 2015-02-07 01:37:23.411 038 15363.08 59.13 53540.07 88888.00 2015-02-07 01:37:23.911 038 15363.10 59.18 53540.01 88888.00 2015-02-07 01:37:24.411 038 15363.11 59.14 53540.00 88888.00 2015-02-07 01:37:24.911 038 15363.16 59.11 53540.02 88888.00 2015-02-07 01:37:25.411 038 15363.16 59.12 53540.05 88888.00 2015-02-07 01:37:25.911 038 15363.15 59.12 53540.04 88888.00 2015-02-07 01:37:26.411 038 15363.12 59.11 53540.00 88888.00 2015-02-07 01:37:26.911 038 15363.08 59.14 53539.98 88888.00 2015-02-07 01:37:27.411 038 15363.04 59.13 53539.93 88888.00 2015-02-07 01:37:27.911 038 15363.08 59.11 53539.95 88888.00 2015-02-07 01:37:28.411 038 15363.08 59.05 53540.00 88888.00 2015-02-07 01:37:28.911 038 15363.06 59.05 53539.95 88888.00 2015-02-07 01:37:29.411 038 15363.10 59.06 53539.98 88888.00 2015-02-07 01:37:29.911 038 15363.02 59.12 53540.03 88888.00 2015-02-07 01:37:30.411 038 15363.05 59.14 53540.00 88888.00 2015-02-07 01:37:30.911 038 15363.04 59.09 53540.00 88888.00 2015-02-07 01:37:31.411 038 15363.04 59.06 53540.03 88888.00 2015-02-07 01:37:31.911 038 15363.07 59.12 53540.00 88888.00 2015-02-07 01:37:32.411 038 15363.04 59.17 53540.04 88888.00 2015-02-07 01:37:32.911 038 15363.03 59.15 53540.05 88888.00 2015-02-07 01:37:33.411 038 15363.01 59.17 53540.05 88888.00 2015-02-07 01:37:33.911 038 15363.04 59.17 53540.09 88888.00 2015-02-07 01:37:34.411 038 15363.06 59.15 53540.00 88888.00 2015-02-07 01:37:34.911 038 15363.07 59.20 53540.00 88888.00 2015-02-07 01:37:35.411 038 15363.03 59.21 53540.05 88888.00 2015-02-07 01:37:35.911 038 15363.02 59.19 53540.07 88888.00 2015-02-07 01:37:36.411 038 15363.05 59.18 53540.07 88888.00 2015-02-07 01:37:36.911 038 15363.13 59.18 53540.10 88888.00 2015-02-07 01:37:37.411 038 15363.11 59.20 53540.11 88888.00 2015-02-07 01:37:37.911 038 15363.08 59.19 53540.10 88888.00 2015-02-07 01:37:38.411 038 15363.07 59.17 53540.04 88888.00 2015-02-07 01:37:38.911 038 15363.06 59.15 53540.11 88888.00 2015-02-07 01:37:39.411 038 15363.14 59.12 53540.13 88888.00 2015-02-07 01:37:39.911 038 15363.12 59.12 53540.05 88888.00 2015-02-07 01:37:40.411 038 15363.10 59.07 53540.04 88888.00 2015-02-07 01:37:40.911 038 15363.16 59.12 53540.07 88888.00 2015-02-07 01:37:41.411 038 15363.14 59.13 53540.07 88888.00 2015-02-07 01:37:41.911 038 15363.12 59.13 53540.04 88888.00 2015-02-07 01:37:42.411 038 15363.07 59.14 53540.08 88888.00 2015-02-07 01:37:42.911 038 15363.04 59.17 53540.13 88888.00 2015-02-07 01:37:43.411 038 15363.11 59.20 53540.11 88888.00 2015-02-07 01:37:43.911 038 15363.12 59.20 53540.12 88888.00 2015-02-07 01:37:44.411 038 15363.16 59.19 53540.12 88888.00 2015-02-07 01:37:44.911 038 15363.14 59.18 53540.08 88888.00 2015-02-07 01:37:45.411 038 15363.11 59.19 53540.08 88888.00 2015-02-07 01:37:45.911 038 15363.10 59.18 53540.08 88888.00 2015-02-07 01:37:46.411 038 15363.10 59.11 53540.02 88888.00 2015-02-07 01:37:46.911 038 15363.10 59.14 53539.97 88888.00 2015-02-07 01:37:47.411 038 15363.15 59.14 53540.02 88888.00 2015-02-07 01:37:47.911 038 15363.14 59.17 53540.02 88888.00 2015-02-07 01:37:48.411 038 15363.11 59.19 53540.02 88888.00 2015-02-07 01:37:48.911 038 15363.12 59.19 53540.03 88888.00 2015-02-07 01:37:49.411 038 15363.07 59.17 53540.05 88888.00 2015-02-07 01:37:49.911 038 15363.04 59.15 53540.07 88888.00 2015-02-07 01:37:50.411 038 15363.04 59.17 53540.00 88888.00 2015-02-07 01:37:50.911 038 15363.12 59.14 53540.05 88888.00 2015-02-07 01:37:51.411 038 15363.12 59.12 53540.09 88888.00 2015-02-07 01:37:51.911 038 15363.13 59.09 53540.07 88888.00 2015-02-07 01:37:52.411 038 15363.10 59.04 53540.03 88888.00 2015-02-07 01:37:52.911 038 15363.07 59.04 53540.05 88888.00 2015-02-07 01:37:53.411 038 15363.06 59.07 53540.05 88888.00 2015-02-07 01:37:53.911 038 15363.11 59.11 53540.01 88888.00 2015-02-07 01:37:54.411 038 15363.07 59.09 53540.00 88888.00 2015-02-07 01:37:54.911 038 15363.06 59.04 53540.07 88888.00 2015-02-07 01:37:55.411 038 15363.10 59.03 53540.05 88888.00 2015-02-07 01:37:55.911 038 15363.19 59.07 53540.08 88888.00 2015-02-07 01:37:56.411 038 15363.20 59.10 53540.09 88888.00 2015-02-07 01:37:56.911 038 15363.23 59.07 53540.11 88888.00 2015-02-07 01:37:57.411 038 15363.16 59.06 53540.12 88888.00 2015-02-07 01:37:57.911 038 15363.12 59.06 53540.09 88888.00 2015-02-07 01:37:58.411 038 15363.07 59.10 53540.02 88888.00 2015-02-07 01:37:58.911 038 15363.08 59.13 53540.01 88888.00 2015-02-07 01:37:59.411 038 15363.17 59.12 53539.97 88888.00 2015-02-07 01:37:59.911 038 15363.22 59.12 53539.95 88888.00 2015-02-07 01:38:00.411 038 15363.20 59.11 53540.02 88888.00 2015-02-07 01:38:00.911 038 15363.15 59.12 53540.04 88888.00 2015-02-07 01:38:01.411 038 15363.10 59.11 53540.17 88888.00 2015-02-07 01:38:01.911 038 15363.08 59.05 53540.19 88888.00 2015-02-07 01:38:02.411 038 15363.06 59.04 53540.14 88888.00 2015-02-07 01:38:02.911 038 15363.10 59.02 53540.04 88888.00 2015-02-07 01:38:03.411 038 15363.10 59.06 53540.08 88888.00 2015-02-07 01:38:03.911 038 15363.08 59.04 53540.09 88888.00 2015-02-07 01:38:04.411 038 15363.15 59.09 53540.09 88888.00 2015-02-07 01:38:04.911 038 15363.12 59.09 53540.09 88888.00 2015-02-07 01:38:05.411 038 15363.10 59.07 53540.10 88888.00 2015-02-07 01:38:05.911 038 15363.07 59.05 53540.08 88888.00 2015-02-07 01:38:06.411 038 15363.04 59.07 53540.01 88888.00 2015-02-07 01:38:06.911 038 15363.06 59.12 53540.00 88888.00 2015-02-07 01:38:07.411 038 15363.06 59.12 53539.94 88888.00 2015-02-07 01:38:07.911 038 15363.05 59.12 53539.98 88888.00 2015-02-07 01:38:08.411 038 15363.06 59.15 53540.10 88888.00 2015-02-07 01:38:08.911 038 15363.13 59.17 53540.11 88888.00 2015-02-07 01:38:09.411 038 15363.10 59.14 53540.10 88888.00 2015-02-07 01:38:09.911 038 15363.07 59.12 53540.14 88888.00 2015-02-07 01:38:10.411 038 15363.08 59.11 53540.17 88888.00 2015-02-07 01:38:10.911 038 15363.06 59.10 53540.13 88888.00 2015-02-07 01:38:11.411 038 15363.08 59.11 53540.09 88888.00 2015-02-07 01:38:11.911 038 15363.05 59.12 53540.12 88888.00 2015-02-07 01:38:12.411 038 15363.04 59.11 53540.18 88888.00 2015-02-07 01:38:12.911 038 15363.05 59.12 53540.20 88888.00 2015-02-07 01:38:13.411 038 15363.04 59.12 53540.20 88888.00 2015-02-07 01:38:13.911 038 15363.04 59.12 53540.19 88888.00 2015-02-07 01:38:14.411 038 15363.01 59.07 53540.16 88888.00 2015-02-07 01:38:14.911 038 15362.98 59.07 53540.11 88888.00 2015-02-07 01:38:15.411 038 15363.05 59.04 53540.05 88888.00 2015-02-07 01:38:15.911 038 15363.07 59.10 53540.02 88888.00 2015-02-07 01:38:16.411 038 15363.10 59.04 53540.05 88888.00 2015-02-07 01:38:16.911 038 15363.07 59.05 53540.10 88888.00 2015-02-07 01:38:17.411 038 15363.02 59.05 53540.11 88888.00 2015-02-07 01:38:17.911 038 15363.06 59.04 53540.05 88888.00 2015-02-07 01:38:18.411 038 15363.08 59.06 53540.08 88888.00 2015-02-07 01:38:18.911 038 15363.04 59.07 53540.11 88888.00 2015-02-07 01:38:19.411 038 15363.08 59.09 53540.17 88888.00 2015-02-07 01:38:19.911 038 15363.11 59.07 53540.15 88888.00 2015-02-07 01:38:20.411 038 15363.13 59.06 53540.15 88888.00 2015-02-07 01:38:20.911 038 15363.17 59.06 53540.14 88888.00 2015-02-07 01:38:21.411 038 15363.15 59.11 53540.10 88888.00 2015-02-07 01:38:21.911 038 15363.17 59.11 53540.11 88888.00 2015-02-07 01:38:22.411 038 15363.21 59.10 53540.11 88888.00 2015-02-07 01:38:22.911 038 15363.20 59.11 53540.07 88888.00 2015-02-07 01:38:23.411 038 15363.15 59.04 53540.08 88888.00 2015-02-07 01:38:23.911 038 15363.13 59.03 53540.12 88888.00 2015-02-07 01:38:24.411 038 15363.05 59.07 53540.09 88888.00 2015-02-07 01:38:24.911 038 15363.07 59.06 53540.09 88888.00 2015-02-07 01:38:25.411 038 15363.12 59.05 53540.07 88888.00 2015-02-07 01:38:25.911 038 15363.08 59.07 53540.08 88888.00 2015-02-07 01:38:26.411 038 15363.08 59.10 53540.02 88888.00 2015-02-07 01:38:26.911 038 15363.12 59.10 53539.99 88888.00 2015-02-07 01:38:27.411 038 15363.12 59.07 53540.01 88888.00 2015-02-07 01:38:27.911 038 15363.17 59.09 53540.09 88888.00 2015-02-07 01:38:28.411 038 15363.17 59.11 53540.12 88888.00 2015-02-07 01:38:28.911 038 15363.17 59.10 53540.12 88888.00 2015-02-07 01:38:29.411 038 15363.17 59.05 53540.11 88888.00 2015-02-07 01:38:29.911 038 15363.15 59.09 53540.11 88888.00 2015-02-07 01:38:30.411 038 15363.13 59.06 53540.11 88888.00 2015-02-07 01:38:30.911 038 15363.11 59.06 53540.04 88888.00 2015-02-07 01:38:31.411 038 15363.13 59.06 53540.08 88888.00 2015-02-07 01:38:31.911 038 15363.14 59.06 53540.15 88888.00 2015-02-07 01:38:32.411 038 15363.20 59.04 53540.17 88888.00 2015-02-07 01:38:32.911 038 15363.28 59.03 53540.10 88888.00 2015-02-07 01:38:33.411 038 15363.26 59.03 53540.04 88888.00 2015-02-07 01:38:33.911 038 15363.23 59.05 53540.05 88888.00 2015-02-07 01:38:34.411 038 15363.24 59.03 53540.05 88888.00 2015-02-07 01:38:34.911 038 15363.26 59.03 53540.08 88888.00 2015-02-07 01:38:35.411 038 15363.24 59.01 53540.09 88888.00 2015-02-07 01:38:35.911 038 15363.29 59.02 53540.13 88888.00 2015-02-07 01:38:36.411 038 15363.31 59.00 53540.15 88888.00 2015-02-07 01:38:36.911 038 15363.26 58.96 53540.11 88888.00 2015-02-07 01:38:37.411 038 15363.29 59.01 53540.08 88888.00 2015-02-07 01:38:37.911 038 15363.26 59.03 53540.00 88888.00 2015-02-07 01:38:38.411 038 15363.29 59.03 53540.02 88888.00 2015-02-07 01:38:38.911 038 15363.30 59.03 53540.09 88888.00 2015-02-07 01:38:39.411 038 15363.29 59.00 53540.04 88888.00 2015-02-07 01:38:39.911 038 15363.25 58.96 53540.03 88888.00 2015-02-07 01:38:40.411 038 15363.25 59.02 53540.05 88888.00 2015-02-07 01:38:40.911 038 15363.30 59.02 53540.03 88888.00 2015-02-07 01:38:41.411 038 15363.31 58.98 53540.03 88888.00 2015-02-07 01:38:41.911 038 15363.31 59.00 53540.02 88888.00 2015-02-07 01:38:42.411 038 15363.29 59.00 53540.04 88888.00 2015-02-07 01:38:42.911 038 15363.28 58.98 53540.00 88888.00 2015-02-07 01:38:43.411 038 15363.28 58.98 53540.00 88888.00 2015-02-07 01:38:43.911 038 15363.30 58.97 53539.99 88888.00 2015-02-07 01:38:44.411 038 15363.30 58.96 53540.00 88888.00 2015-02-07 01:38:44.911 038 15363.28 58.97 53539.99 88888.00 2015-02-07 01:38:45.411 038 15363.28 59.02 53540.01 88888.00 2015-02-07 01:38:45.911 038 15363.29 59.03 53539.99 88888.00 2015-02-07 01:38:46.411 038 15363.29 59.01 53540.00 88888.00 2015-02-07 01:38:46.911 038 15363.31 59.02 53540.00 88888.00 2015-02-07 01:38:47.411 038 15363.32 59.03 53539.97 88888.00 2015-02-07 01:38:47.911 038 15363.30 59.03 53540.01 88888.00 2015-02-07 01:38:48.411 038 15363.32 59.02 53540.04 88888.00 2015-02-07 01:38:48.911 038 15363.38 59.02 53540.01 88888.00 2015-02-07 01:38:49.411 038 15363.34 59.01 53540.02 88888.00 2015-02-07 01:38:49.911 038 15363.28 59.04 53540.13 88888.00 2015-02-07 01:38:50.411 038 15363.29 59.02 53540.12 88888.00 2015-02-07 01:38:50.911 038 15363.28 59.03 53540.14 88888.00 2015-02-07 01:38:51.411 038 15363.29 59.01 53540.11 88888.00 2015-02-07 01:38:51.911 038 15363.33 59.02 53540.02 88888.00 2015-02-07 01:38:52.411 038 15363.37 59.00 53539.98 88888.00 2015-02-07 01:38:52.911 038 15363.38 58.94 53539.98 88888.00 2015-02-07 01:38:53.411 038 15363.37 58.95 53539.95 88888.00 2015-02-07 01:38:53.911 038 15363.37 58.95 53539.96 88888.00 2015-02-07 01:38:54.411 038 15363.40 58.95 53540.01 88888.00 2015-02-07 01:38:54.911 038 15363.40 58.94 53540.02 88888.00 2015-02-07 01:38:55.411 038 15363.40 58.97 53540.03 88888.00 2015-02-07 01:38:55.911 038 15363.38 58.94 53540.03 88888.00 2015-02-07 01:38:56.411 038 15363.31 58.92 53540.02 88888.00 2015-02-07 01:38:56.911 038 15363.33 58.93 53540.04 88888.00 2015-02-07 01:38:57.411 038 15363.42 58.98 53540.00 88888.00 2015-02-07 01:38:57.911 038 15363.46 59.00 53539.98 88888.00 2015-02-07 01:38:58.411 038 15363.46 59.01 53540.00 88888.00 2015-02-07 01:38:58.911 038 15363.48 58.97 53540.03 88888.00 2015-02-07 01:38:59.411 038 15363.49 58.94 53540.08 88888.00 2015-02-07 01:38:59.911 038 15363.48 58.94 53540.10 88888.00 2015-02-07 01:39:00.411 038 15363.40 58.93 53540.15 88888.00 2015-02-07 01:39:00.911 038 15363.39 58.93 53540.12 88888.00 2015-02-07 01:39:01.411 038 15363.38 58.89 53540.09 88888.00 2015-02-07 01:39:01.911 038 15363.34 58.88 53540.05 88888.00 2015-02-07 01:39:02.411 038 15363.37 58.91 53540.05 88888.00 2015-02-07 01:39:02.911 038 15363.37 58.93 53540.02 88888.00 2015-02-07 01:39:03.411 038 15363.43 58.94 53540.09 88888.00 2015-02-07 01:39:03.911 038 15363.46 59.00 53540.02 88888.00 2015-02-07 01:39:04.411 038 15363.41 58.98 53540.03 88888.00 2015-02-07 01:39:04.911 038 15363.42 58.88 53540.08 88888.00 2015-02-07 01:39:05.411 038 15363.44 58.86 53540.01 88888.00 2015-02-07 01:39:05.911 038 15363.42 58.89 53539.97 88888.00 2015-02-07 01:39:06.411 038 15363.38 58.88 53540.00 88888.00 2015-02-07 01:39:06.911 038 15363.38 58.88 53540.02 88888.00 2015-02-07 01:39:07.411 038 15363.40 58.88 53540.00 88888.00 2015-02-07 01:39:07.911 038 15363.41 58.89 53540.01 88888.00 2015-02-07 01:39:08.411 038 15363.43 58.89 53540.00 88888.00 2015-02-07 01:39:08.911 038 15363.39 58.92 53539.98 88888.00 2015-02-07 01:39:09.411 038 15363.41 58.94 53539.97 88888.00 2015-02-07 01:39:09.911 038 15363.43 58.93 53540.03 88888.00 2015-02-07 01:39:10.411 038 15363.42 58.93 53540.09 88888.00 2015-02-07 01:39:10.911 038 15363.42 58.92 53540.04 88888.00 2015-02-07 01:39:11.411 038 15363.44 58.88 53539.95 88888.00 2015-02-07 01:39:11.911 038 15363.48 58.88 53539.94 88888.00 2015-02-07 01:39:12.411 038 15363.47 58.88 53540.00 88888.00 2015-02-07 01:39:12.911 038 15363.42 58.87 53539.98 88888.00 2015-02-07 01:39:13.411 038 15363.44 58.87 53539.98 88888.00 2015-02-07 01:39:13.911 038 15363.46 58.91 53539.96 88888.00 2015-02-07 01:39:14.411 038 15363.42 58.88 53540.00 88888.00 2015-02-07 01:39:14.911 038 15363.38 58.86 53540.04 88888.00 2015-02-07 01:39:15.411 038 15363.37 58.84 53539.99 88888.00 2015-02-07 01:39:15.911 038 15363.38 58.85 53539.92 88888.00 2015-02-07 01:39:16.411 038 15363.41 58.86 53539.97 88888.00 2015-02-07 01:39:16.911 038 15363.40 58.84 53539.93 88888.00 2015-02-07 01:39:17.411 038 15363.43 58.85 53539.93 88888.00 2015-02-07 01:39:17.911 038 15363.47 58.84 53540.01 88888.00 2015-02-07 01:39:18.411 038 15363.46 58.92 53539.99 88888.00 2015-02-07 01:39:18.911 038 15363.47 58.91 53539.97 88888.00 2015-02-07 01:39:19.411 038 15363.51 58.87 53539.96 88888.00 2015-02-07 01:39:19.911 038 15363.52 58.86 53539.98 88888.00 2015-02-07 01:39:20.411 038 15363.51 58.86 53539.96 88888.00 2015-02-07 01:39:20.911 038 15363.50 58.87 53539.98 88888.00 2015-02-07 01:39:21.411 038 15363.51 58.83 53540.04 88888.00 2015-02-07 01:39:21.911 038 15363.51 58.81 53540.00 88888.00 2015-02-07 01:39:22.411 038 15363.49 58.80 53539.98 88888.00 2015-02-07 01:39:22.911 038 15363.51 58.83 53539.98 88888.00 2015-02-07 01:39:23.411 038 15363.48 58.85 53539.97 88888.00 2015-02-07 01:39:23.911 038 15363.52 58.83 53540.04 88888.00 2015-02-07 01:39:24.411 038 15363.52 58.80 53539.99 88888.00 2015-02-07 01:39:24.911 038 15363.51 58.79 53539.97 88888.00 2015-02-07 01:39:25.411 038 15363.61 58.75 53539.99 88888.00 2015-02-07 01:39:25.911 038 15363.60 58.76 53539.94 88888.00 2015-02-07 01:39:26.411 038 15363.66 58.77 53539.96 88888.00 2015-02-07 01:39:26.911 038 15363.67 58.77 53540.07 88888.00 2015-02-07 01:39:27.411 038 15363.67 58.78 53540.01 88888.00 2015-02-07 01:39:27.911 038 15363.58 58.77 53540.02 88888.00 2015-02-07 01:39:28.411 038 15363.54 58.79 53540.13 88888.00 2015-02-07 01:39:28.911 038 15363.63 58.78 53540.17 88888.00 2015-02-07 01:39:29.411 038 15363.66 58.77 53540.07 88888.00 2015-02-07 01:39:29.911 038 15363.58 58.77 53539.97 88888.00 2015-02-07 01:39:30.411 038 15363.57 58.76 53539.98 88888.00 2015-02-07 01:39:30.911 038 15363.58 58.80 53540.00 88888.00 2015-02-07 01:39:31.411 038 15363.61 58.81 53540.04 88888.00 2015-02-07 01:39:31.911 038 15363.61 58.78 53540.04 88888.00 2015-02-07 01:39:32.411 038 15363.54 58.76 53540.04 88888.00 2015-02-07 01:39:32.911 038 15363.53 58.76 53540.00 88888.00 2015-02-07 01:39:33.411 038 15363.52 58.78 53539.97 88888.00 2015-02-07 01:39:33.911 038 15363.59 58.75 53540.01 88888.00 2015-02-07 01:39:34.411 038 15363.61 58.72 53539.98 88888.00 2015-02-07 01:39:34.911 038 15363.57 58.76 53539.98 88888.00 2015-02-07 01:39:35.411 038 15363.56 58.69 53539.99 88888.00 2015-02-07 01:39:35.911 038 15363.54 58.70 53540.00 88888.00 2015-02-07 01:39:36.411 038 15363.54 58.74 53539.93 88888.00 2015-02-07 01:39:36.911 038 15363.52 58.70 53539.93 88888.00 2015-02-07 01:39:37.411 038 15363.57 58.74 53539.93 88888.00 2015-02-07 01:39:37.911 038 15363.57 58.76 53539.92 88888.00 2015-02-07 01:39:38.411 038 15363.51 58.74 53539.93 88888.00 2015-02-07 01:39:38.911 038 15363.49 58.70 53539.89 88888.00 2015-02-07 01:39:39.411 038 15363.50 58.75 53539.89 88888.00 2015-02-07 01:39:39.911 038 15363.49 58.75 53539.97 88888.00 2015-02-07 01:39:40.411 038 15363.47 58.71 53539.97 88888.00 2015-02-07 01:39:40.911 038 15363.40 58.72 53539.98 88888.00 2015-02-07 01:39:41.411 038 15363.49 58.76 53539.97 88888.00 2015-02-07 01:39:41.911 038 15363.54 58.71 53539.97 88888.00 2015-02-07 01:39:42.411 038 15363.56 58.72 53540.00 88888.00 2015-02-07 01:39:42.911 038 15363.56 58.70 53540.02 88888.00 2015-02-07 01:39:43.411 038 15363.56 58.72 53540.03 88888.00 2015-02-07 01:39:43.911 038 15363.58 58.76 53540.09 88888.00 2015-02-07 01:39:44.411 038 15363.60 58.74 53540.10 88888.00 2015-02-07 01:39:44.911 038 15363.56 58.68 53540.08 88888.00 2015-02-07 01:39:45.411 038 15363.53 58.67 53540.03 88888.00 2015-02-07 01:39:45.911 038 15363.50 58.68 53540.03 88888.00 2015-02-07 01:39:46.411 038 15363.49 58.66 53540.02 88888.00 2015-02-07 01:39:46.911 038 15363.52 58.68 53540.02 88888.00 2015-02-07 01:39:47.411 038 15363.56 58.68 53540.01 88888.00 2015-02-07 01:39:47.911 038 15363.52 58.71 53540.03 88888.00 2015-02-07 01:39:48.411 038 15363.51 58.67 53540.04 88888.00 2015-02-07 01:39:48.911 038 15363.50 58.60 53540.07 88888.00 2015-02-07 01:39:49.411 038 15363.52 58.57 53540.02 88888.00 2015-02-07 01:39:49.911 038 15363.51 58.65 53540.09 88888.00 2015-02-07 01:39:50.411 038 15363.56 58.67 53540.16 88888.00 2015-02-07 01:39:50.911 038 15363.56 58.62 53540.12 88888.00 2015-02-07 01:39:51.411 038 15363.49 58.62 53540.07 88888.00 2015-02-07 01:39:51.911 038 15363.51 58.61 53540.01 88888.00 2015-02-07 01:39:52.411 038 15363.53 58.62 53540.03 88888.00 2015-02-07 01:39:52.911 038 15363.52 58.62 53540.10 88888.00 2015-02-07 01:39:53.411 038 15363.54 58.63 53540.05 88888.00 2015-02-07 01:39:53.911 038 15363.53 58.66 53540.02 88888.00 2015-02-07 01:39:54.411 038 15363.53 58.65 53540.07 88888.00 2015-02-07 01:39:54.911 038 15363.54 58.62 53540.02 88888.00 2015-02-07 01:39:55.411 038 15363.53 58.61 53540.02 88888.00 2015-02-07 01:39:55.911 038 15363.54 58.60 53540.02 88888.00 2015-02-07 01:39:56.411 038 15363.53 58.59 53540.04 88888.00 2015-02-07 01:39:56.911 038 15363.54 58.65 53540.04 88888.00 2015-02-07 01:39:57.411 038 15363.56 58.66 53540.02 88888.00 2015-02-07 01:39:57.911 038 15363.56 58.65 53540.03 88888.00 2015-02-07 01:39:58.411 038 15363.58 58.62 53540.04 88888.00 2015-02-07 01:39:58.911 038 15363.59 58.63 53540.05 88888.00 2015-02-07 01:39:59.411 038 15363.57 58.66 53540.03 88888.00 2015-02-07 01:39:59.911 038 15363.56 58.65 53540.03 88888.00 2015-02-07 01:40:00.411 038 15363.54 58.65 53540.01 88888.00 2015-02-07 01:40:00.911 038 15363.54 58.66 53540.04 88888.00 2015-02-07 01:40:01.411 038 15363.53 58.67 53540.05 88888.00 2015-02-07 01:40:01.911 038 15363.56 58.61 53540.10 88888.00 2015-02-07 01:40:02.411 038 15363.56 58.62 53540.07 88888.00 2015-02-07 01:40:02.911 038 15363.58 58.66 53540.00 88888.00 2015-02-07 01:40:03.411 038 15363.65 58.62 53540.04 88888.00 2015-02-07 01:40:03.911 038 15363.72 58.65 53540.08 88888.00 2015-02-07 01:40:04.411 038 15363.69 58.65 53540.07 88888.00 2015-02-07 01:40:04.911 038 15363.63 58.68 53540.03 88888.00 2015-02-07 01:40:05.411 038 15363.62 58.66 53540.05 88888.00 2015-02-07 01:40:05.911 038 15363.63 58.63 53539.98 88888.00 2015-02-07 01:40:06.411 038 15363.65 58.60 53539.94 88888.00 2015-02-07 01:40:06.911 038 15363.63 58.60 53539.96 88888.00 2015-02-07 01:40:07.411 038 15363.60 58.65 53540.00 88888.00 2015-02-07 01:40:07.911 038 15363.66 58.67 53539.98 88888.00 2015-02-07 01:40:08.411 038 15363.62 58.67 53539.92 88888.00 2015-02-07 01:40:08.911 038 15363.65 58.68 53539.95 88888.00 2015-02-07 01:40:09.411 038 15363.60 58.77 53539.91 88888.00 2015-02-07 01:40:09.911 038 15363.59 58.74 53539.91 88888.00 2015-02-07 01:40:10.411 038 15363.60 58.63 53539.95 88888.00 2015-02-07 01:40:10.911 038 15363.61 58.61 53539.94 88888.00 2015-02-07 01:40:11.411 038 15363.61 58.62 53539.94 88888.00 2015-02-07 01:40:11.911 038 15363.62 58.62 53539.94 88888.00 2015-02-07 01:40:12.411 038 15363.66 58.65 53539.93 88888.00 2015-02-07 01:40:12.911 038 15363.62 58.63 53539.97 88888.00 2015-02-07 01:40:13.411 038 15363.60 58.63 53540.00 88888.00 2015-02-07 01:40:13.911 038 15363.62 58.57 53540.00 88888.00 2015-02-07 01:40:14.411 038 15363.67 58.59 53540.00 88888.00 2015-02-07 01:40:14.911 038 15363.65 58.61 53539.95 88888.00 2015-02-07 01:40:15.411 038 15363.62 58.59 53539.93 88888.00 2015-02-07 01:40:15.911 038 15363.63 58.61 53539.89 88888.00 2015-02-07 01:40:16.411 038 15363.70 58.59 53539.89 88888.00 2015-02-07 01:40:16.911 038 15363.66 58.57 53539.96 88888.00 2015-02-07 01:40:17.411 038 15363.60 58.58 53540.03 88888.00 2015-02-07 01:40:17.911 038 15363.59 58.58 53540.00 88888.00 2015-02-07 01:40:18.411 038 15363.61 58.57 53540.01 88888.00 2015-02-07 01:40:18.911 038 15363.57 58.57 53540.00 88888.00 2015-02-07 01:40:19.411 038 15363.63 58.57 53540.04 88888.00 2015-02-07 01:40:19.911 038 15363.72 58.53 53540.08 88888.00 2015-02-07 01:40:20.411 038 15363.74 58.53 53540.08 88888.00 2015-02-07 01:40:20.911 038 15363.77 58.53 53540.09 88888.00 2015-02-07 01:40:21.411 038 15363.77 58.52 53540.07 88888.00 2015-02-07 01:40:21.911 038 15363.66 58.51 53540.08 88888.00 2015-02-07 01:40:22.411 038 15363.65 58.54 53540.07 88888.00 2015-02-07 01:40:22.911 038 15363.66 58.52 53540.09 88888.00 2015-02-07 01:40:23.411 038 15363.67 58.48 53540.09 88888.00 2015-02-07 01:40:23.911 038 15363.70 58.46 53540.03 88888.00 2015-02-07 01:40:24.411 038 15363.74 58.50 53539.99 88888.00 2015-02-07 01:40:24.911 038 15363.78 58.51 53540.03 88888.00 2015-02-07 01:40:25.411 038 15363.79 58.49 53540.09 88888.00 2015-02-07 01:40:25.911 038 15363.77 58.50 53540.05 88888.00 2015-02-07 01:40:26.411 038 15363.75 58.52 53540.02 88888.00 2015-02-07 01:40:26.911 038 15363.72 58.50 53540.03 88888.00 2015-02-07 01:40:27.411 038 15363.71 58.49 53540.09 88888.00 2015-02-07 01:40:27.911 038 15363.66 58.55 53540.09 88888.00 2015-02-07 01:40:28.411 038 15363.60 58.61 53540.02 88888.00 2015-02-07 01:40:28.911 038 15363.61 58.58 53539.97 88888.00 2015-02-07 01:40:29.411 038 15363.60 58.52 53539.96 88888.00 2015-02-07 01:40:29.911 038 15363.58 58.55 53539.93 88888.00 2015-02-07 01:40:30.411 038 15363.65 58.65 53539.95 88888.00 2015-02-07 01:40:30.911 038 15363.67 58.71 53539.98 88888.00 2015-02-07 01:40:31.411 038 15363.63 58.60 53540.00 88888.00 2015-02-07 01:40:31.911 038 15363.65 58.51 53539.99 88888.00 2015-02-07 01:40:32.411 038 15363.65 58.48 53539.94 88888.00 2015-02-07 01:40:32.911 038 15363.67 58.50 53539.92 88888.00 2015-02-07 01:40:33.411 038 15363.61 58.51 53539.87 88888.00 2015-02-07 01:40:33.911 038 15363.61 58.53 53539.94 88888.00 2015-02-07 01:40:34.411 038 15363.66 58.53 53539.99 88888.00 2015-02-07 01:40:34.911 038 15363.68 58.53 53539.98 88888.00 2015-02-07 01:40:35.411 038 15363.67 58.54 53539.98 88888.00 2015-02-07 01:40:35.911 038 15363.62 58.52 53539.96 88888.00 2015-02-07 01:40:36.411 038 15363.65 58.51 53540.01 88888.00 2015-02-07 01:40:36.911 038 15363.65 58.50 53540.02 88888.00 2015-02-07 01:40:37.411 038 15363.65 58.55 53539.96 88888.00 2015-02-07 01:40:37.911 038 15363.66 58.57 53539.98 88888.00 2015-02-07 01:40:38.411 038 15363.69 58.52 53540.03 88888.00 2015-02-07 01:40:38.911 038 15363.70 58.53 53540.04 88888.00 2015-02-07 01:40:39.411 038 15363.68 58.54 53540.07 88888.00 2015-02-07 01:40:39.911 038 15363.66 58.52 53540.03 88888.00 2015-02-07 01:40:40.411 038 15363.71 58.53 53540.04 88888.00 2015-02-07 01:40:40.911 038 15363.71 58.54 53540.02 88888.00 2015-02-07 01:40:41.411 038 15363.69 58.57 53539.99 88888.00 2015-02-07 01:40:41.911 038 15363.69 58.58 53539.95 88888.00 2015-02-07 01:40:42.411 038 15363.68 58.55 53539.96 88888.00 2015-02-07 01:40:42.911 038 15363.70 58.54 53539.98 88888.00 2015-02-07 01:40:43.411 038 15363.72 58.54 53539.98 88888.00 2015-02-07 01:40:43.911 038 15363.72 58.52 53539.95 88888.00 2015-02-07 01:40:44.411 038 15363.80 58.52 53539.98 88888.00 2015-02-07 01:40:44.911 038 15363.87 58.53 53540.00 88888.00 2015-02-07 01:40:45.411 038 15363.88 58.57 53539.93 88888.00 2015-02-07 01:40:45.911 038 15363.87 58.55 53539.94 88888.00 2015-02-07 01:40:46.411 038 15363.86 58.51 53539.96 88888.00 2015-02-07 01:40:46.911 038 15363.79 58.49 53539.94 88888.00 2015-02-07 01:40:47.411 038 15363.75 58.51 53539.94 88888.00 2015-02-07 01:40:47.911 038 15363.76 58.55 53539.98 88888.00 2015-02-07 01:40:48.411 038 15363.76 58.57 53540.00 88888.00 2015-02-07 01:40:48.911 038 15363.74 58.54 53540.01 88888.00 2015-02-07 01:40:49.411 038 15363.76 58.54 53540.00 88888.00 2015-02-07 01:40:49.911 038 15363.72 58.50 53539.99 88888.00 2015-02-07 01:40:50.411 038 15363.71 58.49 53539.95 88888.00 2015-02-07 01:40:50.911 038 15363.77 58.49 53539.93 88888.00 2015-02-07 01:40:51.411 038 15363.80 58.52 53539.96 88888.00 2015-02-07 01:40:51.911 038 15363.76 58.57 53539.98 88888.00 2015-02-07 01:40:52.411 038 15363.75 58.52 53540.04 88888.00 2015-02-07 01:40:52.911 038 15363.77 58.53 53540.00 88888.00 2015-02-07 01:40:53.411 038 15363.77 58.57 53540.01 88888.00 2015-02-07 01:40:53.911 038 15363.77 58.60 53540.01 88888.00 2015-02-07 01:40:54.411 038 15363.71 58.60 53539.97 88888.00 2015-02-07 01:40:54.911 038 15363.72 58.60 53540.01 88888.00 2015-02-07 01:40:55.411 038 15363.72 58.59 53540.03 88888.00 2015-02-07 01:40:55.911 038 15363.75 58.60 53540.10 88888.00 2015-02-07 01:40:56.411 038 15363.77 58.57 53540.08 88888.00 2015-02-07 01:40:56.911 038 15363.78 58.55 53540.04 88888.00 2015-02-07 01:40:57.411 038 15363.81 58.53 53540.04 88888.00 2015-02-07 01:40:57.911 038 15363.80 58.53 53540.03 88888.00 2015-02-07 01:40:58.411 038 15363.80 58.50 53540.01 88888.00 2015-02-07 01:40:58.911 038 15363.79 58.51 53539.99 88888.00 2015-02-07 01:40:59.411 038 15363.84 58.46 53539.96 88888.00 2015-02-07 01:40:59.911 038 15363.81 58.46 53539.97 88888.00 2015-02-07 01:41:00.411 038 15363.80 58.51 53540.00 88888.00 2015-02-07 01:41:00.911 038 15363.80 58.52 53540.07 88888.00 2015-02-07 01:41:01.411 038 15363.78 58.52 53540.07 88888.00 2015-02-07 01:41:01.911 038 15363.75 58.54 53540.04 88888.00 2015-02-07 01:41:02.411 038 15363.79 58.58 53540.07 88888.00 2015-02-07 01:41:02.911 038 15363.79 58.57 53540.07 88888.00 2015-02-07 01:41:03.411 038 15363.80 58.58 53540.03 88888.00 2015-02-07 01:41:03.911 038 15363.77 58.54 53540.02 88888.00 2015-02-07 01:41:04.411 038 15363.77 58.55 53540.02 88888.00 2015-02-07 01:41:04.911 038 15363.78 58.55 53540.01 88888.00 2015-02-07 01:41:05.411 038 15363.78 58.52 53540.00 88888.00 2015-02-07 01:41:05.911 038 15363.81 58.53 53539.95 88888.00 2015-02-07 01:41:06.411 038 15363.81 58.52 53539.91 88888.00 2015-02-07 01:41:06.911 038 15363.80 58.50 53540.00 88888.00 2015-02-07 01:41:07.411 038 15363.79 58.49 53540.03 88888.00 2015-02-07 01:41:07.911 038 15363.78 58.49 53539.98 88888.00 2015-02-07 01:41:08.411 038 15363.79 58.52 53539.93 88888.00 2015-02-07 01:41:08.911 038 15363.75 58.52 53539.91 88888.00 2015-02-07 01:41:09.411 038 15363.76 58.49 53539.95 88888.00 2015-02-07 01:41:09.911 038 15363.76 58.52 53539.97 88888.00 2015-02-07 01:41:10.411 038 15363.77 58.52 53539.99 88888.00 2015-02-07 01:41:10.911 038 15363.79 58.52 53539.98 88888.00 2015-02-07 01:41:11.411 038 15363.78 58.50 53539.98 88888.00 2015-02-07 01:41:11.911 038 15363.77 58.53 53539.94 88888.00 2015-02-07 01:41:12.411 038 15363.77 58.58 53539.95 88888.00 2015-02-07 01:41:12.911 038 15363.78 58.58 53539.93 88888.00 2015-02-07 01:41:13.411 038 15363.80 58.52 53539.90 88888.00 2015-02-07 01:41:13.911 038 15363.85 58.51 53539.88 88888.00 2015-02-07 01:41:14.411 038 15363.85 58.51 53539.95 88888.00 2015-02-07 01:41:14.911 038 15363.79 58.52 53540.01 88888.00 2015-02-07 01:41:15.412 038 15363.79 58.52 53540.01 88888.00 2015-02-07 01:41:15.912 038 15363.80 58.53 53539.98 88888.00 2015-02-07 01:41:16.412 038 15363.79 58.59 53539.93 88888.00 2015-02-07 01:41:16.912 038 15363.81 58.59 53539.97 88888.00 2015-02-07 01:41:17.412 038 15363.79 58.59 53540.00 88888.00 2015-02-07 01:41:17.912 038 15363.77 58.58 53539.98 88888.00 2015-02-07 01:41:18.412 038 15363.76 58.58 53539.95 88888.00 2015-02-07 01:41:18.912 038 15363.81 58.55 53539.96 88888.00 2015-02-07 01:41:19.412 038 15363.86 58.55 53540.00 88888.00 2015-02-07 01:41:19.912 038 15363.86 58.55 53540.00 88888.00 2015-02-07 01:41:20.412 038 15363.83 58.54 53539.97 88888.00 2015-02-07 01:41:20.912 038 15363.84 58.58 53539.93 88888.00 2015-02-07 01:41:21.412 038 15363.83 58.59 53539.93 88888.00 2015-02-07 01:41:21.912 038 15363.83 58.57 53539.97 88888.00 2015-02-07 01:41:22.412 038 15363.86 58.54 53539.95 88888.00 2015-02-07 01:41:22.912 038 15363.85 58.54 53539.92 88888.00 2015-02-07 01:41:23.412 038 15363.86 58.53 53539.95 88888.00 2015-02-07 01:41:23.912 038 15363.84 58.51 53539.94 88888.00 2015-02-07 01:41:24.412 038 15363.80 58.53 53539.97 88888.00 2015-02-07 01:41:24.912 038 15363.76 58.57 53539.96 88888.00 2015-02-07 01:41:25.412 038 15363.78 58.58 53539.95 88888.00 2015-02-07 01:41:25.912 038 15363.77 58.55 53539.99 88888.00 2015-02-07 01:41:26.412 038 15363.79 58.54 53539.96 88888.00 2015-02-07 01:41:26.912 038 15363.75 58.58 53539.93 88888.00 2015-02-07 01:41:27.412 038 15363.77 58.59 53539.95 88888.00 2015-02-07 01:41:27.912 038 15363.78 58.57 53539.94 88888.00 2015-02-07 01:41:28.412 038 15363.74 58.55 53539.87 88888.00 2015-02-07 01:41:28.912 038 15363.80 58.58 53539.87 88888.00 2015-02-07 01:41:29.412 038 15363.76 58.58 53539.88 88888.00 2015-02-07 01:41:29.912 038 15363.77 58.57 53539.93 88888.00 2015-02-07 01:41:30.412 038 15363.78 58.55 53539.93 88888.00 2015-02-07 01:41:30.912 038 15363.76 58.53 53539.98 88888.00 2015-02-07 01:41:31.412 038 15363.74 58.58 53539.98 88888.00 2015-02-07 01:41:31.912 038 15363.71 58.61 53539.94 88888.00 2015-02-07 01:41:32.412 038 15363.74 58.61 53539.96 88888.00 2015-02-07 01:41:32.912 038 15363.74 58.61 53539.95 88888.00 2015-02-07 01:41:33.412 038 15363.72 58.61 53539.92 88888.00 2015-02-07 01:41:33.912 038 15363.72 58.58 53539.95 88888.00 2015-02-07 01:41:34.412 038 15363.75 58.61 53540.01 88888.00 2015-02-07 01:41:34.912 038 15363.76 58.63 53539.99 88888.00 2015-02-07 01:41:35.412 038 15363.72 58.65 53539.96 88888.00 2015-02-07 01:41:35.912 038 15363.74 58.65 53540.00 88888.00 2015-02-07 01:41:36.412 038 15363.74 58.66 53539.98 88888.00 2015-02-07 01:41:36.912 038 15363.69 58.68 53539.96 88888.00 2015-02-07 01:41:37.412 038 15363.77 58.67 53539.99 88888.00 2015-02-07 01:41:37.912 038 15363.79 58.66 53539.93 88888.00 2015-02-07 01:41:38.412 038 15363.79 58.68 53540.00 88888.00 2015-02-07 01:41:38.912 038 15363.76 58.68 53539.99 88888.00 2015-02-07 01:41:39.412 038 15363.71 58.67 53539.95 88888.00 2015-02-07 01:41:39.912 038 15363.76 58.68 53539.95 88888.00 2015-02-07 01:41:40.412 038 15363.74 58.68 53539.94 88888.00 2015-02-07 01:41:40.912 038 15363.70 58.65 53539.92 88888.00 2015-02-07 01:41:41.412 038 15363.69 58.65 53539.89 88888.00 2015-02-07 01:41:41.912 038 15363.67 58.65 53539.92 88888.00 2015-02-07 01:41:42.412 038 15363.71 58.67 53539.89 88888.00 2015-02-07 01:41:42.912 038 15363.72 58.65 53539.89 88888.00 2015-02-07 01:41:43.412 038 15363.71 58.67 53539.92 88888.00 2015-02-07 01:41:43.912 038 15363.75 58.69 53539.92 88888.00 2015-02-07 01:41:44.412 038 15363.79 58.68 53539.94 88888.00 2015-02-07 01:41:44.912 038 15363.76 58.67 53539.92 88888.00 2015-02-07 01:41:45.412 038 15363.74 58.67 53539.91 88888.00 2015-02-07 01:41:45.912 038 15363.76 58.67 53539.92 88888.00 2015-02-07 01:41:46.412 038 15363.76 58.66 53539.93 88888.00 2015-02-07 01:41:46.912 038 15363.77 58.68 53539.95 88888.00 2015-02-07 01:41:47.412 038 15363.76 58.72 53539.91 88888.00 2015-02-07 01:41:47.912 038 15363.70 58.67 53539.91 88888.00 2015-02-07 01:41:48.412 038 15363.75 58.66 53539.90 88888.00 2015-02-07 01:41:48.912 038 15363.77 58.61 53539.89 88888.00 2015-02-07 01:41:49.412 038 15363.74 58.59 53539.90 88888.00 2015-02-07 01:41:49.912 038 15363.75 58.59 53539.87 88888.00 2015-02-07 01:41:50.412 038 15363.75 58.59 53539.92 88888.00 2015-02-07 01:41:50.912 038 15363.72 58.57 53539.89 88888.00 2015-02-07 01:41:51.412 038 15363.68 58.55 53539.92 88888.00 2015-02-07 01:41:51.912 038 15363.69 58.58 53539.93 88888.00 2015-02-07 01:41:52.412 038 15363.70 58.57 53539.92 88888.00 2015-02-07 01:41:52.912 038 15363.69 58.54 53539.97 88888.00 2015-02-07 01:41:53.412 038 15363.72 58.53 53539.96 88888.00 2015-02-07 01:41:53.912 038 15363.67 58.57 53539.98 88888.00 2015-02-07 01:41:54.412 038 15363.70 58.57 53539.94 88888.00 2015-02-07 01:41:54.912 038 15363.70 58.60 53539.91 88888.00 2015-02-07 01:41:55.412 038 15363.67 58.60 53539.88 88888.00 2015-02-07 01:41:55.912 038 15363.67 58.60 53539.81 88888.00 2015-02-07 01:41:56.412 038 15363.68 58.59 53539.84 88888.00 2015-02-07 01:41:56.912 038 15363.65 58.61 53539.87 88888.00 2015-02-07 01:41:57.412 038 15363.66 58.59 53539.92 88888.00 2015-02-07 01:41:57.912 038 15363.68 58.54 53539.94 88888.00 2015-02-07 01:41:58.412 038 15363.70 58.54 53539.95 88888.00 2015-02-07 01:41:58.912 038 15363.74 58.55 53539.92 88888.00 2015-02-07 01:41:59.412 038 15363.70 58.61 53539.91 88888.00 2015-02-07 01:41:59.912 038 15363.74 58.60 53539.92 88888.00 2015-02-07 01:42:00.412 038 15363.76 58.60 53539.94 88888.00 2015-02-07 01:42:00.912 038 15363.78 58.63 53539.97 88888.00 2015-02-07 01:42:01.412 038 15363.77 58.59 53539.98 88888.00 2015-02-07 01:42:01.912 038 15363.76 58.60 53539.90 88888.00 2015-02-07 01:42:02.412 038 15363.76 58.59 53539.88 88888.00 2015-02-07 01:42:02.912 038 15363.75 58.61 53539.90 88888.00 2015-02-07 01:42:03.412 038 15363.79 58.63 53539.84 88888.00 2015-02-07 01:42:03.912 038 15363.76 58.60 53539.80 88888.00 2015-02-07 01:42:04.412 038 15363.71 58.55 53539.83 88888.00 2015-02-07 01:42:04.912 038 15363.74 58.52 53539.80 88888.00 2015-02-07 01:42:05.412 038 15363.71 58.48 53539.83 88888.00 2015-02-07 01:42:05.912 038 15363.71 58.49 53539.78 88888.00 2015-02-07 01:42:06.412 038 15363.68 58.51 53539.82 88888.00 2015-02-07 01:42:06.912 038 15363.68 58.52 53539.81 88888.00 2015-02-07 01:42:07.412 038 15363.69 58.51 53539.80 88888.00 2015-02-07 01:42:07.912 038 15363.68 58.53 53539.75 88888.00 2015-02-07 01:42:08.412 038 15363.69 58.54 53539.81 88888.00 2015-02-07 01:42:08.912 038 15363.70 58.55 53539.87 88888.00 2015-02-07 01:42:09.412 038 15363.68 58.57 53539.84 88888.00 2015-02-07 01:42:09.912 038 15363.66 58.57 53539.82 88888.00 2015-02-07 01:42:10.412 038 15363.66 58.53 53539.92 88888.00 2015-02-07 01:42:10.912 038 15363.66 58.49 53539.93 88888.00 2015-02-07 01:42:11.412 038 15363.63 58.49 53539.86 88888.00 2015-02-07 01:42:11.912 038 15363.63 58.50 53539.84 88888.00 2015-02-07 01:42:12.412 038 15363.67 58.49 53539.87 88888.00 2015-02-07 01:42:12.912 038 15363.74 58.49 53539.82 88888.00 2015-02-07 01:42:13.412 038 15363.72 58.46 53539.83 88888.00 2015-02-07 01:42:13.912 038 15363.74 58.44 53539.86 88888.00 2015-02-07 01:42:14.412 038 15363.75 58.50 53539.81 88888.00 2015-02-07 01:42:14.912 038 15363.80 58.52 53539.83 88888.00 2015-02-07 01:42:15.412 038 15363.84 58.45 53539.84 88888.00 2015-02-07 01:42:15.912 038 15363.79 58.49 53539.86 88888.00 2015-02-07 01:42:16.412 038 15363.69 58.50 53539.88 88888.00 2015-02-07 01:42:16.912 038 15363.61 58.48 53539.89 88888.00 2015-02-07 01:42:17.412 038 15363.66 58.46 53539.92 88888.00 2015-02-07 01:42:17.912 038 15363.68 58.51 53539.87 88888.00 2015-02-07 01:42:18.412 038 15363.67 58.51 53539.81 88888.00 2015-02-07 01:42:18.912 038 15363.68 58.51 53539.83 88888.00 2015-02-07 01:42:19.412 038 15363.70 58.49 53539.87 88888.00 2015-02-07 01:42:19.912 038 15363.70 58.48 53539.87 88888.00 2015-02-07 01:42:20.412 038 15363.67 58.49 53539.83 88888.00 2015-02-07 01:42:20.912 038 15363.69 58.49 53539.80 88888.00 2015-02-07 01:42:21.412 038 15363.72 58.50 53539.77 88888.00 2015-02-07 01:42:21.912 038 15363.71 58.50 53539.83 88888.00 2015-02-07 01:42:22.412 038 15363.71 58.48 53539.91 88888.00 2015-02-07 01:42:22.912 038 15363.72 58.50 53539.88 88888.00 2015-02-07 01:42:23.412 038 15363.78 58.53 53539.82 88888.00 2015-02-07 01:42:23.912 038 15363.76 58.51 53539.80 88888.00 2015-02-07 01:42:24.412 038 15363.77 58.55 53539.79 88888.00 2015-02-07 01:42:24.912 038 15363.77 58.57 53539.78 88888.00 2015-02-07 01:42:25.412 038 15363.78 58.57 53539.78 88888.00 2015-02-07 01:42:25.912 038 15363.81 58.58 53539.83 88888.00 2015-02-07 01:42:26.412 038 15363.75 58.49 53539.84 88888.00 2015-02-07 01:42:26.912 038 15363.76 58.51 53539.82 88888.00 2015-02-07 01:42:27.412 038 15363.77 58.54 53539.80 88888.00 2015-02-07 01:42:27.912 038 15363.81 58.55 53539.87 88888.00 2015-02-07 01:42:28.412 038 15363.80 58.50 53539.90 88888.00 2015-02-07 01:42:28.912 038 15363.85 58.51 53539.88 88888.00 2015-02-07 01:42:29.412 038 15363.84 58.52 53539.87 88888.00 2015-02-07 01:42:29.912 038 15363.77 58.55 53539.89 88888.00 2015-02-07 01:42:30.412 038 15363.75 58.51 53539.80 88888.00 2015-02-07 01:42:30.912 038 15363.79 58.48 53539.74 88888.00 2015-02-07 01:42:31.412 038 15363.86 58.51 53539.73 88888.00 2015-02-07 01:42:31.912 038 15363.87 58.58 53539.71 88888.00 2015-02-07 01:42:32.412 038 15363.86 58.71 53539.70 88888.00 2015-02-07 01:42:32.912 038 15363.84 58.66 53539.73 88888.00 2015-02-07 01:42:33.412 038 15363.85 58.58 53539.78 88888.00 2015-02-07 01:42:33.912 038 15363.83 58.59 53539.75 88888.00 2015-02-07 01:42:34.412 038 15363.77 58.58 53539.73 88888.00 2015-02-07 01:42:34.912 038 15363.81 58.57 53539.71 88888.00 2015-02-07 01:42:35.412 038 15363.85 58.55 53539.76 88888.00 2015-02-07 01:42:35.912 038 15363.85 58.55 53539.78 88888.00 2015-02-07 01:42:36.412 038 15363.84 58.53 53539.78 88888.00 2015-02-07 01:42:36.912 038 15363.89 58.57 53539.82 88888.00 2015-02-07 01:42:37.412 038 15363.94 58.57 53539.81 88888.00 2015-02-07 01:42:37.912 038 15363.89 58.55 53539.81 88888.00 2015-02-07 01:42:38.412 038 15363.86 58.52 53539.79 88888.00 2015-02-07 01:42:38.912 038 15363.86 58.51 53539.78 88888.00 2015-02-07 01:42:39.412 038 15363.85 58.51 53539.75 88888.00 2015-02-07 01:42:39.912 038 15363.88 58.48 53539.70 88888.00 2015-02-07 01:42:40.412 038 15363.89 58.50 53539.64 88888.00 2015-02-07 01:42:40.912 038 15363.90 58.55 53539.68 88888.00 2015-02-07 01:42:41.412 038 15363.89 58.66 53539.73 88888.00 2015-02-07 01:42:41.912 038 15363.86 58.67 53539.71 88888.00 2015-02-07 01:42:42.412 038 15363.86 58.49 53539.71 88888.00 2015-02-07 01:42:42.912 038 15363.88 58.41 53539.72 88888.00 2015-02-07 01:42:43.412 038 15363.89 58.41 53539.76 88888.00 2015-02-07 01:42:43.912 038 15363.89 58.41 53539.75 88888.00 2015-02-07 01:42:44.412 038 15363.86 58.43 53539.75 88888.00 2015-02-07 01:42:44.912 038 15363.86 58.44 53539.69 88888.00 2015-02-07 01:42:45.412 038 15363.88 58.44 53539.67 88888.00 2015-02-07 01:42:45.912 038 15363.83 58.44 53539.71 88888.00 2015-02-07 01:42:46.412 038 15363.85 58.42 53539.74 88888.00 2015-02-07 01:42:46.912 038 15363.85 58.44 53539.73 88888.00 2015-02-07 01:42:47.412 038 15363.84 58.44 53539.72 88888.00 2015-02-07 01:42:47.912 038 15363.85 58.36 53539.72 88888.00 2015-02-07 01:42:48.412 038 15363.87 58.37 53539.72 88888.00 2015-02-07 01:42:48.912 038 15363.85 58.40 53539.73 88888.00 2015-02-07 01:42:49.412 038 15363.81 58.41 53539.75 88888.00 2015-02-07 01:42:49.912 038 15363.79 58.39 53539.73 88888.00 2015-02-07 01:42:50.412 038 15363.83 58.37 53539.69 88888.00 2015-02-07 01:42:50.912 038 15363.86 58.37 53539.69 88888.00 2015-02-07 01:42:51.412 038 15363.85 58.36 53539.72 88888.00 2015-02-07 01:42:51.912 038 15363.89 58.37 53539.73 88888.00 2015-02-07 01:42:52.412 038 15363.92 58.36 53539.76 88888.00 2015-02-07 01:42:52.912 038 15363.89 58.40 53539.72 88888.00 2015-02-07 01:42:53.412 038 15363.92 58.39 53539.67 88888.00 2015-02-07 01:42:53.912 038 15363.95 58.35 53539.62 88888.00 2015-02-07 01:42:54.412 038 15363.95 58.36 53539.61 88888.00 2015-02-07 01:42:54.912 038 15363.98 58.32 53539.58 88888.00 2015-02-07 01:42:55.412 038 15363.94 58.32 53539.62 88888.00 2015-02-07 01:42:55.912 038 15363.92 58.34 53539.69 88888.00 2015-02-07 01:42:56.412 038 15363.94 58.36 53539.68 88888.00 2015-02-07 01:42:56.912 038 15363.96 58.33 53539.68 88888.00 2015-02-07 01:42:57.412 038 15363.95 58.29 53539.70 88888.00 2015-02-07 01:42:57.912 038 15363.90 58.33 53539.73 88888.00 2015-02-07 01:42:58.412 038 15363.90 58.32 53539.72 88888.00 2015-02-07 01:42:58.912 038 15363.89 58.28 53539.69 88888.00 2015-02-07 01:42:59.412 038 15363.87 58.26 53539.64 88888.00 2015-02-07 01:42:59.912 038 15363.85 58.25 53539.67 88888.00 2015-02-07 01:43:00.412 038 15363.84 58.25 53539.67 88888.00 2015-02-07 01:43:00.912 038 15363.88 58.24 53539.66 88888.00 2015-02-07 01:43:01.412 038 15363.87 58.25 53539.62 88888.00 2015-02-07 01:43:01.912 038 15363.86 58.27 53539.63 88888.00 2015-02-07 01:43:02.412 038 15363.84 58.31 53539.62 88888.00 2015-02-07 01:43:02.912 038 15363.78 58.33 53539.63 88888.00 2015-02-07 01:43:03.412 038 15363.80 58.31 53539.62 88888.00 2015-02-07 01:43:03.912 038 15363.81 58.26 53539.61 88888.00 2015-02-07 01:43:04.412 038 15363.79 58.23 53539.58 88888.00 2015-02-07 01:43:04.912 038 15363.79 58.23 53539.64 88888.00 2015-02-07 01:43:05.412 038 15363.87 58.20 53539.67 88888.00 2015-02-07 01:43:05.912 038 15363.89 58.24 53539.61 88888.00 2015-02-07 01:43:06.412 038 15363.92 58.22 53539.58 88888.00 2015-02-07 01:43:06.912 038 15363.94 58.22 53539.63 88888.00 2015-02-07 01:43:07.412 038 15363.89 58.23 53539.68 88888.00 2015-02-07 01:43:07.912 038 15363.86 58.24 53539.72 88888.00 2015-02-07 01:43:08.412 038 15363.87 58.24 53539.67 88888.00 2015-02-07 01:43:08.912 038 15363.88 58.24 53539.70 88888.00 2015-02-07 01:43:09.412 038 15363.88 58.24 53539.75 88888.00 2015-02-07 01:43:09.912 038 15363.88 58.22 53539.70 88888.00 2015-02-07 01:43:10.412 038 15363.89 58.22 53539.62 88888.00 2015-02-07 01:43:10.912 038 15363.87 58.23 53539.61 88888.00 2015-02-07 01:43:11.412 038 15363.86 58.22 53539.56 88888.00 2015-02-07 01:43:11.912 038 15363.84 58.19 53539.57 88888.00 2015-02-07 01:43:12.412 038 15363.87 58.24 53539.60 88888.00 2015-02-07 01:43:12.912 038 15363.86 58.20 53539.57 88888.00 2015-02-07 01:43:13.412 038 15363.92 58.20 53539.57 88888.00 2015-02-07 01:43:13.912 038 15363.92 58.19 53539.56 88888.00 2015-02-07 01:43:14.412 038 15363.88 58.17 53539.59 88888.00 2015-02-07 01:43:14.912 038 15363.89 58.16 53539.58 88888.00 2015-02-07 01:43:15.412 038 15363.85 58.22 53539.59 88888.00 2015-02-07 01:43:15.912 038 15363.86 58.22 53539.61 88888.00 2015-02-07 01:43:16.412 038 15363.89 58.18 53539.67 88888.00 2015-02-07 01:43:16.912 038 15363.90 58.29 53539.73 88888.00 2015-02-07 01:43:17.412 038 15363.92 58.39 53539.68 88888.00 2015-02-07 01:43:17.912 038 15363.92 58.35 53539.70 88888.00 2015-02-07 01:43:18.412 038 15363.89 58.22 53539.66 88888.00 2015-02-07 01:43:18.912 038 15363.85 58.19 53539.62 88888.00 2015-02-07 01:43:19.412 038 15363.86 58.22 53539.67 88888.00 2015-02-07 01:43:19.912 038 15363.87 58.25 53539.71 88888.00 2015-02-07 01:43:20.412 038 15363.85 58.27 53539.67 88888.00 2015-02-07 01:43:20.912 038 15363.87 58.25 53539.61 88888.00 2015-02-07 01:43:21.412 038 15363.94 58.22 53539.62 88888.00 2015-02-07 01:43:21.912 038 15363.94 58.20 53539.57 88888.00 2015-02-07 01:43:22.412 038 15363.93 58.22 53539.61 88888.00 2015-02-07 01:43:22.912 038 15363.88 58.24 53539.60 88888.00 2015-02-07 01:43:23.412 038 15363.92 58.26 53539.60 88888.00 2015-02-07 01:43:23.912 038 15363.94 58.25 53539.63 88888.00 2015-02-07 01:43:24.412 038 15363.89 58.23 53539.68 88888.00 2015-02-07 01:43:24.912 038 15363.85 58.22 53539.67 88888.00 2015-02-07 01:43:25.412 038 15363.87 58.20 53539.62 88888.00 2015-02-07 01:43:25.912 038 15363.90 58.18 53539.60 88888.00 2015-02-07 01:43:26.412 038 15363.94 58.17 53539.58 88888.00 2015-02-07 01:43:26.912 038 15363.89 58.18 53539.59 88888.00 2015-02-07 01:43:27.412 038 15363.88 58.22 53539.56 88888.00 2015-02-07 01:43:27.912 038 15363.94 58.25 53539.61 88888.00 2015-02-07 01:43:28.412 038 15363.90 58.27 53539.67 88888.00 2015-02-07 01:43:28.912 038 15363.87 58.27 53539.63 88888.00 2015-02-07 01:43:29.412 038 15363.87 58.22 53539.66 88888.00 2015-02-07 01:43:29.912 038 15363.88 58.20 53539.60 88888.00 2015-02-07 01:43:30.412 038 15363.88 58.24 53539.61 88888.00 2015-02-07 01:43:30.912 038 15363.94 58.25 53539.63 88888.00 2015-02-07 01:43:31.412 038 15363.95 58.23 53539.60 88888.00 2015-02-07 01:43:31.912 038 15363.93 58.20 53539.66 88888.00 2015-02-07 01:43:32.412 038 15363.92 58.18 53539.63 88888.00 2015-02-07 01:43:32.912 038 15363.93 58.18 53539.62 88888.00 2015-02-07 01:43:33.412 038 15363.88 58.15 53539.61 88888.00 2015-02-07 01:43:33.912 038 15363.89 58.19 53539.56 88888.00 2015-02-07 01:43:34.412 038 15363.89 58.18 53539.58 88888.00 2015-02-07 01:43:34.912 038 15363.89 58.22 53539.67 88888.00 2015-02-07 01:43:35.412 038 15363.88 58.23 53539.68 88888.00 2015-02-07 01:43:35.912 038 15363.89 58.23 53539.63 88888.00 2015-02-07 01:43:36.412 038 15363.88 58.24 53539.64 88888.00 2015-02-07 01:43:36.912 038 15363.93 58.17 53539.62 88888.00 2015-02-07 01:43:37.412 038 15363.88 58.14 53539.58 88888.00 2015-02-07 01:43:37.912 038 15363.88 58.17 53539.60 88888.00 2015-02-07 01:43:38.412 038 15363.86 58.19 53539.66 88888.00 2015-02-07 01:43:38.912 038 15363.87 58.17 53539.66 88888.00 2015-02-07 01:43:39.412 038 15363.84 58.17 53539.67 88888.00 2015-02-07 01:43:39.912 038 15363.85 58.22 53539.61 88888.00 2015-02-07 01:43:40.412 038 15363.85 58.23 53539.62 88888.00 2015-02-07 01:43:40.912 038 15363.86 58.20 53539.63 88888.00 2015-02-07 01:43:41.412 038 15363.85 58.18 53539.63 88888.00 2015-02-07 01:43:41.912 038 15363.85 58.25 53539.68 88888.00 2015-02-07 01:43:42.412 038 15363.86 58.26 53539.67 88888.00 2015-02-07 01:43:42.912 038 15363.83 58.27 53539.67 88888.00 2015-02-07 01:43:43.412 038 15363.85 58.24 53539.75 88888.00 2015-02-07 01:43:43.912 038 15363.89 58.25 53539.76 88888.00 2015-02-07 01:43:44.412 038 15363.86 58.32 53539.77 88888.00 2015-02-07 01:43:44.912 038 15363.80 58.34 53539.77 88888.00 2015-02-07 01:43:45.412 038 15363.83 58.36 53539.77 88888.00 2015-02-07 01:43:45.912 038 15363.85 58.34 53539.77 88888.00 2015-02-07 01:43:46.412 038 15363.86 58.39 53539.68 88888.00 2015-02-07 01:43:46.912 038 15363.85 58.36 53539.68 88888.00 2015-02-07 01:43:47.412 038 15363.86 58.34 53539.77 88888.00 2015-02-07 01:43:47.912 038 15363.81 58.31 53539.76 88888.00 2015-02-07 01:43:48.412 038 15363.84 58.31 53539.73 88888.00 2015-02-07 01:43:48.912 038 15363.81 58.37 53539.74 88888.00 2015-02-07 01:43:49.412 038 15363.80 58.46 53539.78 88888.00 2015-02-07 01:43:49.912 038 15363.81 58.49 53539.76 88888.00 2015-02-07 01:43:50.412 038 15363.81 58.52 53539.75 88888.00 2015-02-07 01:43:50.912 038 15363.79 58.45 53539.78 88888.00 2015-02-07 01:43:51.412 038 15363.81 58.40 53539.80 88888.00 2015-02-07 01:43:51.912 038 15363.80 58.37 53539.80 88888.00 2015-02-07 01:43:52.412 038 15363.79 58.36 53539.86 88888.00 2015-02-07 01:43:52.912 038 15363.81 58.33 53539.80 88888.00 2015-02-07 01:43:53.412 038 15363.87 58.33 53539.84 88888.00 2015-02-07 01:43:53.912 038 15363.86 58.31 53539.89 88888.00 2015-02-07 01:43:54.412 038 15363.87 58.33 53539.89 88888.00 2015-02-07 01:43:54.912 038 15363.89 58.34 53539.92 88888.00 2015-02-07 01:43:55.412 038 15363.86 58.29 53539.84 88888.00 2015-02-07 01:43:55.912 038 15363.87 58.33 53539.79 88888.00 2015-02-07 01:43:56.412 038 15363.85 58.33 53539.80 88888.00 2015-02-07 01:43:56.912 038 15363.80 58.35 53539.78 88888.00 2015-02-07 01:43:57.412 038 15363.80 58.36 53539.76 88888.00 2015-02-07 01:43:57.912 038 15363.83 58.34 53539.76 88888.00 2015-02-07 01:43:58.412 038 15363.80 58.34 53539.83 88888.00 2015-02-07 01:43:58.912 038 15363.84 58.29 53539.83 88888.00 2015-02-07 01:43:59.412 038 15363.80 58.26 53539.81 88888.00 2015-02-07 01:43:59.912 038 15363.78 58.29 53539.90 88888.00 2015-02-07 01:44:00.412 038 15363.77 58.31 53539.92 88888.00 2015-02-07 01:44:00.912 038 15363.75 58.33 53539.86 88888.00 2015-02-07 01:44:01.412 038 15363.78 58.31 53539.89 88888.00 2015-02-07 01:44:01.912 038 15363.78 58.29 53539.88 88888.00 2015-02-07 01:44:02.412 038 15363.76 58.36 53539.90 88888.00 2015-02-07 01:44:02.912 038 15363.76 58.34 53539.91 88888.00 2015-02-07 01:44:03.412 038 15363.72 58.25 53539.94 88888.00 2015-02-07 01:44:03.912 038 15363.72 58.26 53539.93 88888.00 2015-02-07 01:44:04.412 038 15363.72 58.23 53539.91 88888.00 2015-02-07 01:44:04.912 038 15363.81 58.22 53539.93 88888.00 2015-02-07 01:44:05.412 038 15363.85 58.22 53539.93 88888.00 2015-02-07 01:44:05.912 038 15363.78 58.23 53539.92 88888.00 2015-02-07 01:44:06.412 038 15363.74 58.23 53539.93 88888.00 2015-02-07 01:44:06.912 038 15363.80 58.24 53539.86 88888.00 2015-02-07 01:44:07.412 038 15363.77 58.29 53539.87 88888.00 2015-02-07 01:44:07.912 038 15363.80 58.32 53539.88 88888.00 2015-02-07 01:44:08.412 038 15363.81 58.22 53539.90 88888.00 2015-02-07 01:44:08.912 038 15363.81 58.19 53539.88 88888.00 2015-02-07 01:44:09.412 038 15363.76 58.22 53539.86 88888.00 2015-02-07 01:44:09.912 038 15363.74 58.22 53539.87 88888.00 2015-02-07 01:44:10.412 038 15363.76 58.19 53539.88 88888.00 2015-02-07 01:44:10.912 038 15363.76 58.18 53539.92 88888.00 2015-02-07 01:44:11.412 038 15363.74 58.22 53539.88 88888.00 2015-02-07 01:44:11.912 038 15363.78 58.23 53539.88 88888.00 2015-02-07 01:44:12.412 038 15363.78 58.22 53539.92 88888.00 2015-02-07 01:44:12.912 038 15363.77 58.24 53539.86 88888.00 2015-02-07 01:44:13.412 038 15363.72 58.27 53539.95 88888.00 2015-02-07 01:44:13.912 038 15363.71 58.27 53539.91 88888.00 2015-02-07 01:44:14.412 038 15363.67 58.29 53539.90 88888.00 2015-02-07 01:44:14.912 038 15363.68 58.27 53539.89 88888.00 2015-02-07 01:44:15.412 038 15363.69 58.27 53539.89 88888.00 2015-02-07 01:44:15.912 038 15363.67 58.26 53539.92 88888.00 2015-02-07 01:44:16.412 038 15363.65 58.24 53539.87 88888.00 2015-02-07 01:44:16.912 038 15363.67 58.28 53539.86 88888.00 2015-02-07 01:44:17.412 038 15363.65 58.33 53539.86 88888.00 2015-02-07 01:44:17.912 038 15363.70 58.36 53539.84 88888.00 2015-02-07 01:44:18.412 038 15363.62 58.33 53539.90 88888.00 2015-02-07 01:44:18.912 038 15363.59 58.32 53539.89 88888.00 2015-02-07 01:44:19.412 038 15363.63 58.32 53539.91 88888.00 2015-02-07 01:44:19.912 038 15363.60 58.33 53539.93 88888.00 2015-02-07 01:44:20.412 038 15363.58 58.34 53539.92 88888.00 2015-02-07 01:44:20.912 038 15363.60 58.41 53539.92 88888.00 2015-02-07 01:44:21.412 038 15363.58 58.41 53539.89 88888.00 2015-02-07 01:44:21.912 038 15363.59 58.39 53539.95 88888.00 2015-02-07 01:44:22.412 038 15363.62 58.40 53539.90 88888.00 2015-02-07 01:44:22.912 038 15363.65 58.42 53539.90 88888.00 2015-02-07 01:44:23.412 038 15363.65 58.42 53539.94 88888.00 2015-02-07 01:44:23.912 038 15363.58 58.42 53540.01 88888.00 2015-02-07 01:44:24.412 038 15363.59 58.43 53540.00 88888.00 2015-02-07 01:44:24.912 038 15363.62 58.45 53539.94 88888.00 2015-02-07 01:44:25.412 038 15363.60 58.46 53539.98 88888.00 2015-02-07 01:44:25.912 038 15363.60 58.46 53539.94 88888.00 2015-02-07 01:44:26.412 038 15363.58 58.43 53539.93 88888.00 2015-02-07 01:44:26.912 038 15363.54 58.46 53539.95 88888.00 2015-02-07 01:44:27.412 038 15363.61 58.50 53539.90 88888.00 2015-02-07 01:44:27.912 038 15363.60 58.49 53539.93 88888.00 2015-02-07 01:44:28.412 038 15363.62 58.48 53539.98 88888.00 2015-02-07 01:44:28.912 038 15363.65 58.46 53539.92 88888.00 2015-02-07 01:44:29.412 038 15363.65 58.49 53539.91 88888.00 2015-02-07 01:44:29.912 038 15363.65 58.49 53539.92 88888.00 2015-02-07 01:44:30.412 038 15363.65 58.49 53539.92 88888.00 2015-02-07 01:44:30.912 038 15363.66 58.44 53539.90 88888.00 2015-02-07 01:44:31.412 038 15363.72 58.49 53539.97 88888.00 2015-02-07 01:44:31.912 038 15363.70 58.49 53539.95 88888.00 2015-02-07 01:44:32.412 038 15363.59 58.49 53539.95 88888.00 2015-02-07 01:44:32.912 038 15363.58 58.52 53539.92 88888.00 2015-02-07 01:44:33.412 038 15363.58 58.52 53539.92 88888.00 2015-02-07 01:44:33.912 038 15363.67 58.52 53539.92 88888.00 2015-02-07 01:44:34.412 038 15363.75 58.54 53539.92 88888.00 2015-02-07 01:44:34.912 038 15363.76 58.54 53539.97 88888.00 2015-02-07 01:44:35.412 038 15363.77 58.55 53539.99 88888.00 2015-02-07 01:44:35.912 038 15363.68 58.51 53539.95 88888.00 2015-02-07 01:44:36.412 038 15363.60 58.50 53539.94 88888.00 2015-02-07 01:44:36.912 038 15363.60 58.50 53539.93 88888.00 2015-02-07 01:44:37.412 038 15363.65 58.52 53539.97 88888.00 2015-02-07 01:44:37.912 038 15363.69 58.52 53539.96 88888.00 2015-02-07 01:44:38.412 038 15363.74 58.53 53539.98 88888.00 2015-02-07 01:44:38.912 038 15363.70 58.55 53540.00 88888.00 2015-02-07 01:44:39.412 038 15363.67 58.58 53539.99 88888.00 2015-02-07 01:44:39.912 038 15363.65 58.58 53540.03 88888.00 2015-02-07 01:44:40.412 038 15363.67 58.53 53540.01 88888.00 2015-02-07 01:44:40.912 038 15363.63 58.50 53539.99 88888.00 2015-02-07 01:44:41.412 038 15363.59 58.55 53540.03 88888.00 2015-02-07 01:44:41.912 038 15363.70 58.58 53540.05 88888.00 2015-02-07 01:44:42.412 038 15363.65 58.57 53540.02 88888.00 2015-02-07 01:44:42.912 038 15363.62 58.58 53540.07 88888.00 2015-02-07 01:44:43.412 038 15363.65 58.58 53540.11 88888.00 2015-02-07 01:44:43.912 038 15363.61 58.55 53540.02 88888.00 2015-02-07 01:44:44.412 038 15363.53 58.55 53540.04 88888.00 2015-02-07 01:44:44.912 038 15363.47 58.54 53540.04 88888.00 2015-02-07 01:44:45.412 038 15363.48 58.61 53540.04 88888.00 2015-02-07 01:44:45.912 038 15363.43 58.63 53540.09 88888.00 2015-02-07 01:44:46.412 038 15363.50 58.63 53540.08 88888.00 2015-02-07 01:44:46.912 038 15363.47 58.68 53540.02 88888.00 2015-02-07 01:44:47.412 038 15363.47 58.71 53540.05 88888.00 2015-02-07 01:44:47.912 038 15363.49 58.69 53540.08 88888.00 2015-02-07 01:44:48.412 038 15363.49 58.70 53540.01 88888.00 2015-02-07 01:44:48.912 038 15363.49 58.69 53539.98 88888.00 2015-02-07 01:44:49.412 038 15363.50 58.67 53539.98 88888.00 2015-02-07 01:44:49.912 038 15363.47 58.70 53539.95 88888.00 2015-02-07 01:44:50.412 038 15363.47 58.69 53539.97 88888.00 2015-02-07 01:44:50.912 038 15363.47 58.67 53539.96 88888.00 2015-02-07 01:44:51.412 038 15363.46 58.68 53540.04 88888.00 2015-02-07 01:44:51.912 038 15363.44 58.69 53540.05 88888.00 2015-02-07 01:44:52.412 038 15363.42 58.67 53539.95 88888.00 2015-02-07 01:44:52.912 038 15363.47 58.67 53539.94 88888.00 2015-02-07 01:44:53.412 038 15363.48 58.65 53539.96 88888.00 2015-02-07 01:44:53.912 038 15363.43 58.62 53540.00 88888.00 2015-02-07 01:44:54.412 038 15363.47 58.67 53540.16 88888.00 2015-02-07 01:44:54.912 038 15363.47 58.70 53540.04 88888.00 2015-02-07 01:44:55.412 038 15363.42 58.68 53539.92 88888.00 2015-02-07 01:44:55.912 038 15363.43 58.62 53539.96 88888.00 2015-02-07 01:44:56.412 038 15363.48 58.61 53540.02 88888.00 2015-02-07 01:44:56.912 038 15363.48 58.59 53539.98 88888.00 2015-02-07 01:44:57.412 038 15363.43 58.57 53539.97 88888.00 2015-02-07 01:44:57.912 038 15363.47 58.57 53539.99 88888.00 2015-02-07 01:44:58.412 038 15363.56 58.57 53539.99 88888.00 2015-02-07 01:44:58.912 038 15363.51 58.55 53540.00 88888.00 2015-02-07 01:44:59.412 038 15363.49 58.51 53539.99 88888.00 2015-02-07 01:44:59.912 038 15363.49 58.48 53540.03 88888.00 2015-02-07 01:45:00.412 038 15363.53 58.49 53540.01 88888.00 2015-02-07 01:45:00.912 038 15363.58 58.51 53540.03 88888.00 2015-02-07 01:45:01.412 038 15363.62 58.52 53539.98 88888.00 2015-02-07 01:45:01.912 038 15363.58 58.49 53539.94 88888.00 2015-02-07 01:45:02.412 038 15363.52 58.42 53539.92 88888.00 2015-02-07 01:45:02.912 038 15363.49 58.43 53539.93 88888.00 2015-02-07 01:45:03.412 038 15363.49 58.45 53539.95 88888.00 2015-02-07 01:45:03.912 038 15363.51 58.48 53539.90 88888.00 2015-02-07 01:45:04.412 038 15363.49 58.52 53539.90 88888.00 2015-02-07 01:45:04.912 038 15363.44 58.53 53539.91 88888.00 2015-02-07 01:45:05.412 038 15363.44 58.48 53539.95 88888.00 2015-02-07 01:45:05.912 038 15363.41 58.50 53539.97 88888.00 2015-02-07 01:45:06.412 038 15363.40 58.59 53539.94 88888.00 2015-02-07 01:45:06.912 038 15363.38 58.62 53539.96 88888.00 2015-02-07 01:45:07.412 038 15363.37 58.58 53539.95 88888.00 2015-02-07 01:45:07.912 038 15363.39 58.50 53539.96 88888.00 2015-02-07 01:45:08.412 038 15363.40 58.46 53540.02 88888.00 2015-02-07 01:45:08.912 038 15363.43 58.45 53539.93 88888.00 2015-02-07 01:45:09.412 038 15363.43 58.44 53539.96 88888.00 2015-02-07 01:45:09.912 038 15363.41 58.46 53539.97 88888.00 2015-02-07 01:45:10.412 038 15363.37 58.45 53539.96 88888.00 2015-02-07 01:45:10.912 038 15363.29 58.50 53539.97 88888.00 2015-02-07 01:45:11.412 038 15363.23 58.51 53539.87 88888.00 2015-02-07 01:45:11.912 038 15363.17 58.51 53539.89 88888.00 2015-02-07 01:45:12.412 038 15363.13 58.53 53539.97 88888.00 2015-02-07 01:45:12.912 038 15363.17 58.58 53539.96 88888.00 2015-02-07 01:45:13.412 038 15363.19 58.54 53539.99 88888.00 2015-02-07 01:45:13.912 038 15363.11 58.55 53540.09 88888.00 2015-02-07 01:45:14.412 038 15363.05 58.54 53540.09 88888.00 2015-02-07 01:45:14.912 038 15363.04 58.57 53540.03 88888.00 2015-02-07 01:45:15.412 038 15363.04 58.55 53540.02 88888.00 2015-02-07 01:45:15.912 038 15363.04 58.57 53540.04 88888.00 2015-02-07 01:45:16.412 038 15363.06 58.60 53540.02 88888.00 2015-02-07 01:45:16.912 038 15363.04 58.60 53540.04 88888.00 2015-02-07 01:45:17.412 038 15363.06 58.61 53540.07 88888.00 2015-02-07 01:45:17.912 038 15363.04 58.63 53540.13 88888.00 2015-02-07 01:45:18.412 038 15363.01 58.65 53540.08 88888.00 2015-02-07 01:45:18.912 038 15362.99 58.66 53540.07 88888.00 2015-02-07 01:45:19.412 038 15363.02 58.68 53540.01 88888.00 2015-02-07 01:45:19.912 038 15363.04 58.70 53539.99 88888.00 2015-02-07 01:45:20.412 038 15362.93 58.68 53540.00 88888.00 2015-02-07 01:45:20.912 038 15362.90 58.70 53540.00 88888.00 2015-02-07 01:45:21.412 038 15362.94 58.70 53540.11 88888.00 2015-02-07 01:45:21.912 038 15362.95 58.70 53540.12 88888.00 2015-02-07 01:45:22.412 038 15362.93 58.74 53540.04 88888.00 2015-02-07 01:45:22.912 038 15362.86 58.76 53540.00 88888.00 2015-02-07 01:45:23.412 038 15362.90 58.72 53540.03 88888.00 2015-02-07 01:45:23.912 038 15362.88 58.70 53540.03 88888.00 2015-02-07 01:45:24.412 038 15362.92 58.75 53540.04 88888.00 2015-02-07 01:45:24.912 038 15362.94 58.77 53540.03 88888.00 2015-02-07 01:45:25.412 038 15362.92 58.81 53540.09 88888.00 2015-02-07 01:45:25.912 038 15362.89 58.81 53540.12 88888.00 2015-02-07 01:45:26.412 038 15362.90 58.80 53540.11 88888.00 2015-02-07 01:45:26.912 038 15362.93 58.79 53540.10 88888.00 2015-02-07 01:45:27.412 038 15362.95 58.81 53540.08 88888.00 2015-02-07 01:45:27.912 038 15362.95 58.81 53540.09 88888.00 2015-02-07 01:45:28.412 038 15362.95 58.80 53540.04 88888.00 2015-02-07 01:45:28.912 038 15362.92 58.85 53540.03 88888.00 2015-02-07 01:45:29.412 038 15362.95 58.81 53540.05 88888.00 2015-02-07 01:45:29.912 038 15362.97 58.81 53540.03 88888.00 2015-02-07 01:45:30.412 038 15363.04 58.84 53540.09 88888.00 2015-02-07 01:45:30.912 038 15363.03 58.85 53540.07 88888.00 2015-02-07 01:45:31.412 038 15362.98 58.86 53540.04 88888.00 2015-02-07 01:45:31.912 038 15363.01 58.86 53540.09 88888.00 2015-02-07 01:45:32.412 038 15362.96 58.85 53540.10 88888.00 2015-02-07 01:45:32.912 038 15362.95 58.87 53540.12 88888.00 2015-02-07 01:45:33.412 038 15362.95 58.87 53540.12 88888.00 2015-02-07 01:45:33.912 038 15362.95 58.86 53540.12 88888.00 2015-02-07 01:45:34.412 038 15362.97 58.87 53540.05 88888.00 2015-02-07 01:45:34.912 038 15363.02 58.81 53540.05 88888.00 2015-02-07 01:45:35.412 038 15363.03 58.81 53540.05 88888.00 2015-02-07 01:45:35.912 038 15363.02 58.80 53540.03 88888.00 2015-02-07 01:45:36.412 038 15362.98 58.80 53539.94 88888.00 2015-02-07 01:45:36.912 038 15363.01 58.83 53539.95 88888.00 2015-02-07 01:45:37.412 038 15362.98 58.87 53540.04 88888.00 2015-02-07 01:45:37.912 038 15363.01 58.88 53540.05 88888.00 2015-02-07 01:45:38.412 038 15362.97 58.85 53540.08 88888.00 2015-02-07 01:45:38.912 038 15363.01 58.83 53540.09 88888.00 2015-02-07 01:45:39.412 038 15363.01 58.79 53540.04 88888.00 2015-02-07 01:45:39.912 038 15362.96 58.79 53540.10 88888.00 2015-02-07 01:45:40.412 038 15362.93 58.81 53540.08 88888.00 2015-02-07 01:45:40.912 038 15362.90 58.84 53540.01 88888.00 2015-02-07 01:45:41.412 038 15362.94 58.83 53540.03 88888.00 2015-02-07 01:45:41.912 038 15362.94 58.78 53540.04 88888.00 2015-02-07 01:45:42.412 038 15362.94 58.78 53540.04 88888.00 2015-02-07 01:45:42.912 038 15362.88 58.78 53540.10 88888.00 2015-02-07 01:45:43.412 038 15362.88 58.77 53540.12 88888.00 2015-02-07 01:45:43.912 038 15362.92 58.77 53540.07 88888.00 2015-02-07 01:45:44.412 038 15362.90 58.80 53540.07 88888.00 2015-02-07 01:45:44.912 038 15362.85 58.79 53540.10 88888.00 2015-02-07 01:45:45.412 038 15362.86 58.76 53540.05 88888.00 2015-02-07 01:45:45.912 038 15362.87 58.76 53540.07 88888.00 2015-02-07 01:45:46.412 038 15362.83 58.76 53540.09 88888.00 2015-02-07 01:45:46.912 038 15362.85 58.77 53540.11 88888.00 2015-02-07 01:45:47.412 038 15362.86 58.79 53540.07 88888.00 2015-02-07 01:45:47.912 038 15362.84 58.79 53540.05 88888.00 2015-02-07 01:45:48.412 038 15362.85 58.80 53540.11 88888.00 2015-02-07 01:45:48.912 038 15362.81 58.84 53540.10 88888.00 2015-02-07 01:45:49.412 038 15362.86 58.83 53540.10 88888.00 2015-02-07 01:45:49.912 038 15362.85 58.83 53540.09 88888.00 2015-02-07 01:45:50.412 038 15362.84 58.80 53540.09 88888.00 2015-02-07 01:45:50.912 038 15362.81 58.83 53540.10 88888.00 2015-02-07 01:45:51.412 038 15362.79 58.83 53540.09 88888.00 2015-02-07 01:45:51.912 038 15362.80 58.83 53540.08 88888.00 2015-02-07 01:45:52.412 038 15362.80 58.84 53540.05 88888.00 2015-02-07 01:45:52.912 038 15362.80 58.86 53540.02 88888.00 2015-02-07 01:45:53.412 038 15362.80 58.91 53539.99 88888.00 2015-02-07 01:45:53.912 038 15362.83 58.92 53540.01 88888.00 2015-02-07 01:45:54.412 038 15362.83 58.92 53540.04 88888.00 2015-02-07 01:45:54.912 038 15362.83 58.87 53540.11 88888.00 2015-02-07 01:45:55.412 038 15362.76 58.86 53540.09 88888.00 2015-02-07 01:45:55.912 038 15362.76 58.89 53540.08 88888.00 2015-02-07 01:45:56.412 038 15362.77 58.94 53540.13 88888.00 2015-02-07 01:45:56.912 038 15362.74 58.94 53540.08 88888.00 2015-02-07 01:45:57.412 038 15362.76 58.94 53540.12 88888.00 2015-02-07 01:45:57.912 038 15362.71 58.95 53540.09 88888.00 2015-02-07 01:45:58.412 038 15362.77 58.94 53540.03 88888.00 2015-02-07 01:45:58.912 038 15362.77 58.91 53540.03 88888.00 2015-02-07 01:45:59.412 038 15362.77 58.93 53540.13 88888.00 2015-02-07 01:45:59.912 038 15362.78 58.98 53540.15 88888.00 2015-02-07 01:46:00.412 038 15362.78 59.00 53540.10 88888.00 2015-02-07 01:46:00.912 038 15362.78 58.96 53540.16 88888.00 2015-02-07 01:46:01.412 038 15362.79 59.02 53540.15 88888.00 2015-02-07 01:46:01.912 038 15362.76 59.03 53540.18 88888.00 2015-02-07 01:46:02.412 038 15362.75 58.98 53540.18 88888.00 2015-02-07 01:46:02.912 038 15362.75 58.97 53540.21 88888.00 2015-02-07 01:46:03.412 038 15362.74 58.96 53540.16 88888.00 2015-02-07 01:46:03.912 038 15362.77 58.95 53540.23 88888.00 2015-02-07 01:46:04.412 038 15362.76 58.98 53540.23 88888.00 2015-02-07 01:46:04.912 038 15362.72 59.11 53540.23 88888.00 2015-02-07 01:46:05.412 038 15362.78 59.00 53540.19 88888.00 2015-02-07 01:46:05.912 038 15362.75 58.94 53540.23 88888.00 2015-02-07 01:46:06.412 038 15362.74 58.92 53540.25 88888.00 2015-02-07 01:46:06.912 038 15362.77 58.96 53540.22 88888.00 2015-02-07 01:46:07.412 038 15362.76 59.00 53540.22 88888.00 2015-02-07 01:46:07.912 038 15362.71 59.01 53540.20 88888.00 2015-02-07 01:46:08.412 038 15362.67 58.98 53540.24 88888.00 2015-02-07 01:46:08.912 038 15362.67 59.01 53540.29 88888.00 2015-02-07 01:46:09.412 038 15362.67 59.02 53540.22 88888.00 2015-02-07 01:46:09.912 038 15362.63 59.04 53540.20 88888.00 2015-02-07 01:46:10.412 038 15362.63 59.04 53540.22 88888.00 2015-02-07 01:46:10.912 038 15362.66 59.05 53540.20 88888.00 2015-02-07 01:46:11.412 038 15362.58 59.03 53540.24 88888.00 2015-02-07 01:46:11.912 038 15362.52 59.01 53540.20 88888.00 2015-02-07 01:46:12.412 038 15362.58 59.03 53540.18 88888.00 2015-02-07 01:46:12.912 038 15362.62 59.07 53540.22 88888.00 2015-02-07 01:46:13.412 038 15362.62 59.06 53540.23 88888.00 2015-02-07 01:46:13.912 038 15362.61 59.04 53540.16 88888.00 2015-02-07 01:46:14.412 038 15362.58 59.02 53540.15 88888.00 2015-02-07 01:46:14.912 038 15362.56 59.02 53540.18 88888.00 2015-02-07 01:46:15.412 038 15362.51 59.03 53540.18 88888.00 2015-02-07 01:46:15.912 038 15362.49 59.01 53540.17 88888.00 2015-02-07 01:46:16.412 038 15362.50 59.04 53540.10 88888.00 2015-02-07 01:46:16.912 038 15362.48 59.07 53540.14 88888.00 2015-02-07 01:46:17.412 038 15362.45 59.06 53540.17 88888.00 2015-02-07 01:46:17.912 038 15362.45 59.06 53540.16 88888.00 2015-02-07 01:46:18.412 038 15362.45 59.11 53540.15 88888.00 2015-02-07 01:46:18.912 038 15362.43 59.13 53540.13 88888.00 2015-02-07 01:46:19.412 038 15362.42 59.11 53540.10 88888.00 2015-02-07 01:46:19.912 038 15362.43 59.06 53540.13 88888.00 2015-02-07 01:46:20.412 038 15362.42 59.05 53540.23 88888.00 2015-02-07 01:46:20.912 038 15362.43 59.06 53540.23 88888.00 2015-02-07 01:46:21.412 038 15362.43 59.06 53540.16 88888.00 2015-02-07 01:46:21.912 038 15362.44 59.05 53540.16 88888.00 2015-02-07 01:46:22.412 038 15362.43 59.09 53540.20 88888.00 2015-02-07 01:46:22.912 038 15362.47 59.09 53540.25 88888.00 2015-02-07 01:46:23.412 038 15362.44 59.07 53540.24 88888.00 2015-02-07 01:46:23.912 038 15362.38 59.07 53540.21 88888.00 2015-02-07 01:46:24.412 038 15362.36 59.07 53540.18 88888.00 2015-02-07 01:46:24.912 038 15362.41 59.03 53540.15 88888.00 2015-02-07 01:46:25.412 038 15362.41 59.05 53540.17 88888.00 2015-02-07 01:46:25.912 038 15362.41 59.10 53540.15 88888.00 2015-02-07 01:46:26.412 038 15362.45 59.09 53540.17 88888.00 2015-02-07 01:46:26.912 038 15362.43 59.09 53540.18 88888.00 2015-02-07 01:46:27.412 038 15362.39 59.07 53540.15 88888.00 2015-02-07 01:46:27.912 038 15362.38 59.12 53540.17 88888.00 2015-02-07 01:46:28.412 038 15362.41 59.13 53540.13 88888.00 2015-02-07 01:46:28.912 038 15362.40 59.10 53540.15 88888.00 2015-02-07 01:46:29.412 038 15362.39 59.09 53540.15 88888.00 2015-02-07 01:46:29.912 038 15362.40 59.11 53540.19 88888.00 2015-02-07 01:46:30.412 038 15362.38 59.09 53540.20 88888.00 2015-02-07 01:46:30.912 038 15362.38 59.06 53540.17 88888.00 2015-02-07 01:46:31.412 038 15362.41 59.04 53540.12 88888.00 2015-02-07 01:46:31.912 038 15362.42 59.05 53540.17 88888.00 2015-02-07 01:46:32.412 038 15362.41 59.05 53540.28 88888.00 2015-02-07 01:46:32.912 038 15362.40 59.05 53540.24 88888.00 2015-02-07 01:46:33.412 038 15362.40 59.07 53540.16 88888.00 2015-02-07 01:46:33.912 038 15362.42 59.05 53540.17 88888.00 2015-02-07 01:46:34.412 038 15362.39 59.06 53540.16 88888.00 2015-02-07 01:46:34.912 038 15362.36 59.06 53540.12 88888.00 2015-02-07 01:46:35.412 038 15362.32 59.02 53540.15 88888.00 2015-02-07 01:46:35.912 038 15362.33 59.00 53540.14 88888.00 2015-02-07 01:46:36.412 038 15362.36 59.03 53540.15 88888.00 2015-02-07 01:46:36.912 038 15362.32 59.06 53540.14 88888.00 2015-02-07 01:46:37.412 038 15362.31 59.11 53540.13 88888.00 2015-02-07 01:46:37.912 038 15362.34 59.05 53540.17 88888.00 2015-02-07 01:46:38.412 038 15362.31 59.04 53540.22 88888.00 2015-02-07 01:46:38.912 038 15362.31 59.04 53540.18 88888.00 2015-02-07 01:46:39.412 038 15362.31 59.07 53540.14 88888.00 2015-02-07 01:46:39.912 038 15362.31 59.03 53540.18 88888.00 2015-02-07 01:46:40.412 038 15362.33 59.03 53540.20 88888.00 2015-02-07 01:46:40.912 038 15362.33 59.04 53540.23 88888.00 2015-02-07 01:46:41.412 038 15362.32 59.06 53540.25 88888.00 2015-02-07 01:46:41.912 038 15362.34 59.06 53540.27 88888.00 2015-02-07 01:46:42.412 038 15362.38 58.98 53540.30 88888.00 2015-02-07 01:46:42.912 038 15362.32 58.96 53540.31 88888.00 2015-02-07 01:46:43.412 038 15362.32 59.00 53540.27 88888.00 2015-02-07 01:46:43.912 038 15362.32 59.02 53540.21 88888.00 2015-02-07 01:46:44.412 038 15362.29 59.02 53540.19 88888.00 2015-02-07 01:46:44.912 038 15362.27 59.04 53540.24 88888.00 2015-02-07 01:46:45.413 038 15362.26 59.02 53540.29 88888.00 2015-02-07 01:46:45.913 038 15362.21 59.01 53540.24 88888.00 2015-02-07 01:46:46.413 038 15362.22 59.01 53540.23 88888.00 2015-02-07 01:46:46.913 038 15362.17 59.02 53540.30 88888.00 2015-02-07 01:46:47.413 038 15362.21 59.05 53540.31 88888.00 2015-02-07 01:46:47.913 038 15362.14 59.05 53540.27 88888.00 2015-02-07 01:46:48.413 038 15362.11 59.06 53540.28 88888.00 2015-02-07 01:46:48.913 038 15362.14 59.01 53540.29 88888.00 2015-02-07 01:46:49.413 038 15362.20 59.01 53540.32 88888.00 2015-02-07 01:46:49.913 038 15362.18 59.02 53540.27 88888.00 2015-02-07 01:46:50.413 038 15362.11 59.05 53540.25 88888.00 2015-02-07 01:46:50.913 038 15362.04 59.02 53540.25 88888.00 2015-02-07 01:46:51.413 038 15362.05 59.04 53540.27 88888.00 2015-02-07 01:46:51.913 038 15362.07 59.02 53540.35 88888.00 2015-02-07 01:46:52.413 038 15362.06 59.00 53540.41 88888.00 2015-02-07 01:46:52.913 038 15362.08 59.00 53540.39 88888.00 2015-02-07 01:46:53.413 038 15362.11 59.01 53540.36 88888.00 2015-02-07 01:46:53.913 038 15362.07 59.01 53540.39 88888.00 2015-02-07 01:46:54.413 038 15362.05 59.02 53540.34 88888.00 2015-02-07 01:46:54.913 038 15362.05 59.04 53540.28 88888.00 2015-02-07 01:46:55.413 038 15362.06 59.06 53540.23 88888.00 2015-02-07 01:46:55.913 038 15362.05 59.06 53540.28 88888.00 2015-02-07 01:46:56.413 038 15362.02 59.06 53540.31 88888.00 2015-02-07 01:46:56.913 038 15361.99 58.98 53540.27 88888.00 2015-02-07 01:46:57.413 038 15361.99 58.96 53540.24 88888.00 2015-02-07 01:46:57.913 038 15361.97 59.03 53540.25 88888.00 2015-02-07 01:46:58.413 038 15361.96 59.02 53540.20 88888.00 2015-02-07 01:46:58.913 038 15361.94 58.94 53540.23 88888.00 2015-02-07 01:46:59.413 038 15361.93 58.96 53540.24 88888.00 2015-02-07 01:46:59.913 038 15361.89 58.98 53540.27 88888.00 2015-02-07 01:47:00.413 038 15361.85 58.97 53540.23 88888.00 2015-02-07 01:47:00.913 038 15361.84 58.96 53540.29 88888.00 2015-02-07 01:47:01.413 038 15361.88 58.94 53540.32 88888.00 2015-02-07 01:47:01.913 038 15361.89 58.95 53540.30 88888.00 2015-02-07 01:47:02.413 038 15361.86 58.95 53540.25 88888.00 2015-02-07 01:47:02.913 038 15361.87 58.98 53540.27 88888.00 2015-02-07 01:47:03.413 038 15361.82 59.01 53540.27 88888.00 2015-02-07 01:47:03.913 038 15361.87 59.00 53540.27 88888.00 2015-02-07 01:47:04.413 038 15361.85 59.02 53540.27 88888.00 2015-02-07 01:47:04.913 038 15361.79 59.03 53540.29 88888.00 2015-02-07 01:47:05.413 038 15361.85 59.03 53540.21 88888.00 2015-02-07 01:47:05.913 038 15361.87 59.03 53540.23 88888.00 2015-02-07 01:47:06.413 038 15361.84 59.00 53540.24 88888.00 2015-02-07 01:47:06.913 038 15361.86 58.94 53540.22 88888.00 2015-02-07 01:47:07.413 038 15361.84 58.89 53540.19 88888.00 2015-02-07 01:47:07.913 038 15361.84 58.92 53540.23 88888.00 2015-02-07 01:47:08.413 038 15361.81 58.93 53540.25 88888.00 2015-02-07 01:47:08.913 038 15361.80 58.92 53540.30 88888.00 2015-02-07 01:47:09.413 038 15361.81 58.94 53540.31 88888.00 2015-02-07 01:47:09.913 038 15361.82 58.94 53540.30 88888.00 2015-02-07 01:47:10.413 038 15361.80 58.93 53540.33 88888.00 2015-02-07 01:47:10.913 038 15361.78 58.92 53540.33 88888.00 2015-02-07 01:47:11.413 038 15361.78 58.89 53540.32 88888.00 2015-02-07 01:47:11.913 038 15361.78 58.93 53540.34 88888.00 2015-02-07 01:47:12.413 038 15361.78 58.93 53540.36 88888.00 2015-02-07 01:47:12.913 038 15361.78 58.92 53540.33 88888.00 2015-02-07 01:47:13.413 038 15361.85 58.87 53540.33 88888.00 2015-02-07 01:47:13.913 038 15361.79 58.85 53540.34 88888.00 2015-02-07 01:47:14.413 038 15361.79 58.88 53540.37 88888.00 2015-02-07 01:47:14.913 038 15361.77 58.86 53540.34 88888.00 2015-02-07 01:47:15.413 038 15361.73 58.91 53540.31 88888.00 2015-02-07 01:47:15.913 038 15361.76 58.93 53540.32 88888.00 2015-02-07 01:47:16.413 038 15361.80 58.92 53540.33 88888.00 2015-02-07 01:47:16.913 038 15361.78 58.89 53540.33 88888.00 2015-02-07 01:47:17.413 038 15361.76 58.87 53540.33 88888.00 2015-02-07 01:47:17.913 038 15361.79 58.91 53540.36 88888.00 2015-02-07 01:47:18.413 038 15361.78 58.85 53540.31 88888.00 2015-02-07 01:47:18.913 038 15361.77 58.80 53540.24 88888.00 2015-02-07 01:47:19.413 038 15361.75 58.79 53540.25 88888.00 2015-02-07 01:47:19.913 038 15361.73 58.85 53540.28 88888.00 2015-02-07 01:47:20.413 038 15361.69 58.86 53540.35 88888.00 2015-02-07 01:47:20.913 038 15361.71 58.86 53540.34 88888.00 2015-02-07 01:47:21.413 038 15361.73 58.85 53540.34 88888.00 2015-02-07 01:47:21.913 038 15361.78 58.86 53540.40 88888.00 2015-02-07 01:47:22.413 038 15361.72 58.84 53540.42 88888.00 2015-02-07 01:47:22.913 038 15361.70 58.80 53540.37 88888.00 2015-02-07 01:47:23.413 038 15361.78 58.79 53540.40 88888.00 2015-02-07 01:47:23.913 038 15361.77 58.78 53540.37 88888.00 2015-02-07 01:47:24.413 038 15361.72 58.75 53540.39 88888.00 2015-02-07 01:47:24.913 038 15361.75 58.78 53540.43 88888.00 2015-02-07 01:47:25.413 038 15361.76 58.85 53540.44 88888.00 2015-02-07 01:47:25.913 038 15361.72 58.80 53540.39 88888.00 2015-02-07 01:47:26.413 038 15361.70 58.81 53540.40 88888.00 2015-02-07 01:47:26.913 038 15361.70 58.85 53540.47 88888.00 2015-02-07 01:47:27.413 038 15361.72 58.83 53540.42 88888.00 2015-02-07 01:47:27.913 038 15361.70 58.83 53540.37 88888.00 2015-02-07 01:47:28.413 038 15361.68 58.85 53540.36 88888.00 2015-02-07 01:47:28.913 038 15361.72 58.85 53540.38 88888.00 2015-02-07 01:47:29.413 038 15361.71 58.86 53540.38 88888.00 2015-02-07 01:47:29.913 038 15361.70 58.87 53540.32 88888.00 2015-02-07 01:47:30.413 038 15361.68 58.88 53540.31 88888.00 2015-02-07 01:47:30.913 038 15361.64 58.88 53540.40 88888.00 2015-02-07 01:47:31.413 038 15361.66 58.91 53540.37 88888.00 2015-02-07 01:47:31.913 038 15361.64 58.91 53540.37 88888.00 2015-02-07 01:47:32.413 038 15361.57 58.88 53540.37 88888.00 2015-02-07 01:47:32.913 038 15361.59 58.91 53540.39 88888.00 2015-02-07 01:47:33.413 038 15361.62 58.95 53540.37 88888.00 2015-02-07 01:47:33.913 038 15361.63 58.97 53540.40 88888.00 2015-02-07 01:47:34.413 038 15361.67 58.94 53540.42 88888.00 2015-02-07 01:47:34.913 038 15361.62 58.98 53540.38 88888.00 2015-02-07 01:47:35.413 038 15361.61 58.97 53540.36 88888.00 2015-02-07 01:47:35.913 038 15361.62 58.96 53540.42 88888.00 2015-02-07 01:47:36.413 038 15361.59 58.95 53540.44 88888.00 2015-02-07 01:47:36.913 038 15361.58 58.95 53540.47 88888.00 2015-02-07 01:47:37.413 038 15361.54 58.94 53540.39 88888.00 2015-02-07 01:47:37.913 038 15361.51 58.96 53540.38 88888.00 2015-02-07 01:47:38.413 038 15361.51 58.97 53540.37 88888.00 2015-02-07 01:47:38.913 038 15361.55 58.97 53540.39 88888.00 2015-02-07 01:47:39.413 038 15361.55 58.98 53540.47 88888.00 2015-02-07 01:47:39.913 038 15361.53 58.96 53540.43 88888.00 2015-02-07 01:47:40.413 038 15361.49 58.95 53540.42 88888.00 2015-02-07 01:47:40.913 038 15361.49 58.98 53540.45 88888.00 2015-02-07 01:47:41.413 038 15361.52 58.98 53540.42 88888.00 2015-02-07 01:47:41.913 038 15361.55 58.98 53540.44 88888.00 2015-02-07 01:47:42.413 038 15361.55 58.96 53540.47 88888.00 2015-02-07 01:47:42.913 038 15361.53 58.97 53540.42 88888.00 2015-02-07 01:47:43.413 038 15361.54 58.98 53540.43 88888.00 2015-02-07 01:47:43.913 038 15361.51 58.97 53540.42 88888.00 2015-02-07 01:47:44.413 038 15361.53 58.96 53540.42 88888.00 2015-02-07 01:47:44.913 038 15361.54 58.93 53540.39 88888.00 2015-02-07 01:47:45.413 038 15361.53 58.93 53540.40 88888.00 2015-02-07 01:47:45.913 038 15361.54 58.93 53540.38 88888.00 2015-02-07 01:47:46.413 038 15361.48 58.91 53540.36 88888.00 2015-02-07 01:47:46.913 038 15361.45 58.88 53540.37 88888.00 2015-02-07 01:47:47.413 038 15361.49 58.85 53540.34 88888.00 2015-02-07 01:47:47.913 038 15361.51 58.84 53540.28 88888.00 2015-02-07 01:47:48.413 038 15361.49 58.88 53540.29 88888.00 2015-02-07 01:47:48.913 038 15361.51 58.94 53540.32 88888.00 2015-02-07 01:47:49.413 038 15361.52 58.91 53540.42 88888.00 2015-02-07 01:47:49.913 038 15361.50 58.85 53540.39 88888.00 2015-02-07 01:47:50.413 038 15361.51 58.94 53540.41 88888.00 2015-02-07 01:47:50.913 038 15361.51 58.96 53540.45 88888.00 2015-02-07 01:47:51.413 038 15361.49 58.93 53540.41 88888.00 2015-02-07 01:47:51.913 038 15361.57 58.91 53540.38 88888.00 2015-02-07 01:47:52.413 038 15361.53 58.89 53540.39 88888.00 2015-02-07 01:47:52.913 038 15361.51 58.89 53540.39 88888.00 2015-02-07 01:47:53.413 038 15361.51 58.83 53540.43 88888.00 2015-02-07 01:47:53.913 038 15361.48 58.83 53540.42 88888.00 2015-02-07 01:47:54.413 038 15361.50 58.86 53540.47 88888.00 2015-02-07 01:47:54.913 038 15361.49 58.85 53540.48 88888.00 2015-02-07 01:47:55.413 038 15361.49 58.87 53540.42 88888.00 2015-02-07 01:47:55.913 038 15361.44 58.88 53540.39 88888.00 2015-02-07 01:47:56.413 038 15361.40 58.89 53540.41 88888.00 2015-02-07 01:47:56.913 038 15361.37 58.83 53540.42 88888.00 2015-02-07 01:47:57.413 038 15361.37 58.84 53540.39 88888.00 2015-02-07 01:47:57.913 038 15361.35 58.86 53540.43 88888.00 2015-02-07 01:47:58.413 038 15361.32 58.87 53540.44 88888.00 2015-02-07 01:47:58.913 038 15361.43 58.87 53540.43 88888.00 2015-02-07 01:47:59.413 038 15361.44 58.89 53540.47 88888.00 2015-02-07 01:47:59.913 038 15361.44 58.86 53540.47 88888.00 2015-02-07 01:48:00.413 038 15361.41 58.87 53540.41 88888.00 2015-02-07 01:48:00.913 038 15361.42 58.87 53540.36 88888.00 2015-02-07 01:48:01.413 038 15361.42 58.86 53540.35 88888.00 2015-02-07 01:48:01.913 038 15361.41 58.86 53540.35 88888.00 2015-02-07 01:48:02.413 038 15361.40 58.81 53540.36 88888.00 2015-02-07 01:48:02.913 038 15361.44 58.83 53540.42 88888.00 2015-02-07 01:48:03.413 038 15361.45 58.89 53540.41 88888.00 2015-02-07 01:48:03.913 038 15361.48 58.94 53540.35 88888.00 2015-02-07 01:48:04.413 038 15361.45 58.92 53540.34 88888.00 2015-02-07 01:48:04.913 038 15361.45 58.91 53540.39 88888.00 2015-02-07 01:48:05.413 038 15361.41 58.88 53540.36 88888.00 2015-02-07 01:48:05.913 038 15361.37 58.87 53540.37 88888.00 2015-02-07 01:48:06.413 038 15361.36 58.80 53540.42 88888.00 2015-02-07 01:48:06.913 038 15361.34 58.83 53540.42 88888.00 2015-02-07 01:48:07.413 038 15361.40 58.89 53540.39 88888.00 2015-02-07 01:48:07.913 038 15361.41 58.89 53540.41 88888.00 2015-02-07 01:48:08.413 038 15361.42 58.87 53540.41 88888.00 2015-02-07 01:48:08.913 038 15361.39 58.91 53540.40 88888.00 2015-02-07 01:48:09.413 038 15361.37 58.91 53540.40 88888.00 2015-02-07 01:48:09.913 038 15361.36 58.88 53540.44 88888.00 2015-02-07 01:48:10.413 038 15361.34 58.86 53540.45 88888.00 2015-02-07 01:48:10.913 038 15361.35 58.89 53540.45 88888.00 2015-02-07 01:48:11.413 038 15361.34 58.89 53540.50 88888.00 2015-02-07 01:48:11.913 038 15361.31 58.85 53540.48 88888.00 2015-02-07 01:48:12.413 038 15361.26 58.89 53540.47 88888.00 2015-02-07 01:48:12.913 038 15361.24 58.91 53540.47 88888.00 2015-02-07 01:48:13.413 038 15361.25 58.87 53540.44 88888.00 2015-02-07 01:48:13.913 038 15361.24 58.89 53540.48 88888.00 2015-02-07 01:48:14.413 038 15361.24 58.89 53540.50 88888.00 2015-02-07 01:48:14.913 038 15361.26 58.89 53540.51 88888.00 2015-02-07 01:48:15.413 038 15361.31 58.86 53540.54 88888.00 2015-02-07 01:48:15.913 038 15361.27 58.85 53540.55 88888.00 2015-02-07 01:48:16.413 038 15361.27 58.84 53540.51 88888.00 2015-02-07 01:48:16.913 038 15361.26 58.85 53540.51 88888.00 2015-02-07 01:48:17.413 038 15361.25 58.83 53540.48 88888.00 2015-02-07 01:48:17.913 038 15361.26 58.83 53540.42 88888.00 2015-02-07 01:48:18.413 038 15361.25 58.86 53540.45 88888.00 2015-02-07 01:48:18.913 038 15361.25 58.83 53540.47 88888.00 2015-02-07 01:48:19.413 038 15361.26 58.85 53540.44 88888.00 2015-02-07 01:48:19.913 038 15361.29 58.86 53540.48 88888.00 2015-02-07 01:48:20.413 038 15361.26 58.85 53540.50 88888.00 2015-02-07 01:48:20.913 038 15361.16 58.85 53540.44 88888.00 2015-02-07 01:48:21.413 038 15361.15 58.88 53540.44 88888.00 2015-02-07 01:48:21.913 038 15361.18 58.89 53540.47 88888.00 2015-02-07 01:48:22.413 038 15361.18 58.92 53540.42 88888.00 2015-02-07 01:48:22.913 038 15361.20 58.88 53540.43 88888.00 2015-02-07 01:48:23.413 038 15361.17 58.89 53540.47 88888.00 2015-02-07 01:48:23.913 038 15361.15 58.87 53540.48 88888.00 2015-02-07 01:48:24.413 038 15361.14 58.86 53540.54 88888.00 2015-02-07 01:48:24.913 038 15361.09 58.91 53540.52 88888.00 2015-02-07 01:48:25.413 038 15361.15 58.88 53540.51 88888.00 2015-02-07 01:48:25.913 038 15361.15 58.86 53540.55 88888.00 2015-02-07 01:48:26.413 038 15361.15 58.89 53540.53 88888.00 2015-02-07 01:48:26.913 038 15361.14 58.89 53540.50 88888.00 2015-02-07 01:48:27.413 038 15361.15 58.87 53540.51 88888.00 2015-02-07 01:48:27.913 038 15361.17 58.93 53540.50 88888.00 2015-02-07 01:48:28.413 038 15361.16 58.89 53540.49 88888.00 2015-02-07 01:48:28.913 038 15361.15 58.91 53540.47 88888.00 2015-02-07 01:48:29.413 038 15361.14 58.87 53540.50 88888.00 2015-02-07 01:48:29.913 038 15361.13 58.86 53540.53 88888.00 2015-02-07 01:48:30.413 038 15361.11 58.91 53540.51 88888.00 2015-02-07 01:48:30.913 038 15361.09 58.91 53540.49 88888.00 2015-02-07 01:48:31.413 038 15361.02 58.89 53540.49 88888.00 2015-02-07 01:48:31.913 038 15361.05 58.91 53540.51 88888.00 2015-02-07 01:48:32.413 038 15361.05 58.86 53540.54 88888.00 2015-02-07 01:48:32.913 038 15361.06 58.83 53540.50 88888.00 2015-02-07 01:48:33.413 038 15361.08 58.84 53540.51 88888.00 2015-02-07 01:48:33.913 038 15361.02 58.81 53540.50 88888.00 2015-02-07 01:48:34.413 038 15361.03 58.75 53540.48 88888.00 2015-02-07 01:48:34.913 038 15360.98 58.77 53540.45 88888.00 2015-02-07 01:48:35.413 038 15360.99 58.76 53540.43 88888.00 2015-02-07 01:48:35.913 038 15361.04 58.76 53540.49 88888.00 2015-02-07 01:48:36.413 038 15361.03 58.74 53540.44 88888.00 2015-02-07 01:48:36.913 038 15361.05 58.70 53540.50 88888.00 2015-02-07 01:48:37.413 038 15361.06 58.71 53540.50 88888.00 2015-02-07 01:48:37.913 038 15361.06 58.74 53540.47 88888.00 2015-02-07 01:48:38.413 038 15361.06 58.74 53540.47 88888.00 2015-02-07 01:48:38.913 038 15361.07 58.74 53540.49 88888.00 2015-02-07 01:48:39.413 038 15361.02 58.71 53540.49 88888.00 2015-02-07 01:48:39.913 038 15361.04 58.70 53540.51 88888.00 2015-02-07 01:48:40.413 038 15361.05 58.71 53540.47 88888.00 2015-02-07 01:48:40.913 038 15361.08 58.74 53540.45 88888.00 2015-02-07 01:48:41.413 038 15361.13 58.76 53540.47 88888.00 2015-02-07 01:48:41.913 038 15361.14 58.83 53540.45 88888.00 2015-02-07 01:48:42.413 038 15361.11 58.80 53540.47 88888.00 2015-02-07 01:48:42.913 038 15361.04 58.77 53540.49 88888.00 2015-02-07 01:48:43.413 038 15361.03 58.78 53540.49 88888.00 2015-02-07 01:48:43.913 038 15361.06 58.77 53540.47 88888.00 2015-02-07 01:48:44.413 038 15361.07 58.81 53540.48 88888.00 2015-02-07 01:48:44.913 038 15361.12 58.78 53540.44 88888.00 2015-02-07 01:48:45.413 038 15361.08 58.77 53540.49 88888.00 2015-02-07 01:48:45.913 038 15361.07 58.77 53540.50 88888.00 2015-02-07 01:48:46.413 038 15361.13 58.83 53540.44 88888.00 2015-02-07 01:48:46.913 038 15361.12 58.86 53540.37 88888.00 2015-02-07 01:48:47.413 038 15361.12 58.85 53540.35 88888.00 2015-02-07 01:48:47.913 038 15361.14 58.89 53540.38 88888.00 2015-02-07 01:48:48.413 038 15361.15 58.89 53540.38 88888.00 2015-02-07 01:48:48.913 038 15361.14 58.88 53540.40 88888.00 2015-02-07 01:48:49.413 038 15361.13 58.83 53540.39 88888.00 2015-02-07 01:48:49.913 038 15361.20 58.83 53540.44 88888.00 2015-02-07 01:48:50.413 038 15361.23 58.85 53540.45 88888.00 2015-02-07 01:48:50.913 038 15361.21 58.86 53540.48 88888.00 2015-02-07 01:48:51.413 038 15361.15 58.83 53540.51 88888.00 2015-02-07 01:48:51.913 038 15361.20 58.81 53540.53 88888.00 2015-02-07 01:48:52.413 038 15361.18 58.83 53540.52 88888.00 2015-02-07 01:48:52.913 038 15361.16 58.83 53540.52 88888.00 2015-02-07 01:48:53.413 038 15361.12 58.78 53540.41 88888.00 2015-02-07 01:48:53.913 038 15361.18 58.80 53540.41 88888.00 2015-02-07 01:48:54.413 038 15361.22 58.79 53540.44 88888.00 2015-02-07 01:48:54.913 038 15361.21 58.76 53540.43 88888.00 2015-02-07 01:48:55.413 038 15361.20 58.76 53540.40 88888.00 2015-02-07 01:48:55.913 038 15361.18 58.76 53540.41 88888.00 2015-02-07 01:48:56.413 038 15361.16 58.79 53540.42 88888.00 2015-02-07 01:48:56.913 038 15361.16 58.79 53540.40 88888.00 2015-02-07 01:48:57.413 038 15361.14 58.80 53540.42 88888.00 2015-02-07 01:48:57.913 038 15361.15 58.85 53540.42 88888.00 2015-02-07 01:48:58.413 038 15361.17 58.78 53540.43 88888.00 2015-02-07 01:48:58.913 038 15361.18 58.76 53540.48 88888.00 2015-02-07 01:48:59.413 038 15361.17 58.77 53540.55 88888.00 2015-02-07 01:48:59.913 038 15361.15 58.76 53540.50 88888.00 2015-02-07 01:49:00.413 038 15361.11 58.77 53540.49 88888.00 2015-02-07 01:49:00.913 038 15361.11 58.79 53540.49 88888.00 2015-02-07 01:49:01.413 038 15361.07 58.79 53540.48 88888.00 2015-02-07 01:49:01.913 038 15361.09 58.77 53540.49 88888.00 2015-02-07 01:49:02.413 038 15361.13 58.76 53540.49 88888.00 2015-02-07 01:49:02.913 038 15361.14 58.76 53540.52 88888.00 2015-02-07 01:49:03.413 038 15361.13 58.75 53540.52 88888.00 2015-02-07 01:49:03.913 038 15361.08 58.80 53540.49 88888.00 2015-02-07 01:49:04.413 038 15361.06 58.85 53540.49 88888.00 2015-02-07 01:49:04.913 038 15361.08 58.85 53540.47 88888.00 2015-02-07 01:49:05.413 038 15361.15 58.88 53540.47 88888.00 2015-02-07 01:49:05.913 038 15361.17 58.84 53540.50 88888.00 2015-02-07 01:49:06.413 038 15361.15 58.84 53540.57 88888.00 2015-02-07 01:49:06.913 038 15361.14 58.83 53540.59 88888.00 2015-02-07 01:49:07.413 038 15361.11 58.84 53540.53 88888.00 2015-02-07 01:49:07.913 038 15361.09 58.88 53540.53 88888.00 2015-02-07 01:49:08.413 038 15361.09 58.89 53540.54 88888.00 2015-02-07 01:49:08.913 038 15361.07 58.85 53540.55 88888.00 2015-02-07 01:49:09.413 038 15361.12 58.85 53540.58 88888.00 2015-02-07 01:49:09.913 038 15361.11 58.86 53540.52 88888.00 2015-02-07 01:49:10.413 038 15361.05 58.87 53540.51 88888.00 2015-02-07 01:49:10.913 038 15361.05 58.91 53540.44 88888.00 2015-02-07 01:49:11.413 038 15361.06 58.87 53540.47 88888.00 2015-02-07 01:49:11.913 038 15361.08 58.86 53540.49 88888.00 2015-02-07 01:49:12.413 038 15361.12 58.86 53540.43 88888.00 2015-02-07 01:49:12.913 038 15361.08 58.89 53540.45 88888.00 2015-02-07 01:49:13.413 038 15361.04 58.92 53540.44 88888.00 2015-02-07 01:49:13.913 038 15361.02 58.91 53540.43 88888.00 2015-02-07 01:49:14.413 038 15361.03 58.88 53540.44 88888.00 2015-02-07 01:49:14.913 038 15361.08 58.88 53540.43 88888.00 2015-02-07 01:49:15.413 038 15361.08 58.89 53540.42 88888.00 2015-02-07 01:49:15.913 038 15361.03 58.92 53540.43 88888.00 2015-02-07 01:49:16.413 038 15361.05 58.91 53540.49 88888.00 2015-02-07 01:49:16.913 038 15361.06 58.93 53540.52 88888.00 2015-02-07 01:49:17.413 038 15361.11 58.96 53540.45 88888.00 2015-02-07 01:49:17.913 038 15361.06 58.93 53540.41 88888.00 2015-02-07 01:49:18.413 038 15361.06 58.88 53540.42 88888.00 2015-02-07 01:49:18.913 038 15361.06 58.91 53540.35 88888.00 2015-02-07 01:49:19.413 038 15361.07 58.89 53540.33 88888.00 2015-02-07 01:49:19.913 038 15361.08 58.87 53540.39 88888.00 2015-02-07 01:49:20.413 038 15361.12 58.87 53540.42 88888.00 2015-02-07 01:49:20.913 038 15361.14 58.88 53540.40 88888.00 2015-02-07 01:49:21.413 038 15361.09 58.92 53540.39 88888.00 2015-02-07 01:49:21.913 038 15361.04 58.92 53540.36 88888.00 2015-02-07 01:49:22.413 038 15360.99 58.91 53540.41 88888.00 2015-02-07 01:49:22.913 038 15361.05 58.87 53540.40 88888.00 2015-02-07 01:49:23.413 038 15361.07 58.85 53540.43 88888.00 2015-02-07 01:49:23.913 038 15361.05 58.85 53540.41 88888.00 2015-02-07 01:49:24.413 038 15361.07 58.85 53540.38 88888.00 2015-02-07 01:49:24.913 038 15361.08 58.91 53540.41 88888.00 2015-02-07 01:49:25.413 038 15361.11 58.92 53540.44 88888.00 2015-02-07 01:49:25.913 038 15361.08 58.88 53540.51 88888.00 2015-02-07 01:49:26.413 038 15361.11 58.85 53540.42 88888.00 2015-02-07 01:49:26.913 038 15361.15 58.85 53540.39 88888.00 2015-02-07 01:49:27.413 038 15361.16 58.85 53540.34 88888.00 2015-02-07 01:49:27.913 038 15361.14 58.84 53540.36 88888.00 2015-02-07 01:49:28.413 038 15361.13 58.87 53540.37 88888.00 2015-02-07 01:49:28.913 038 15361.17 58.89 53540.38 88888.00 2015-02-07 01:49:29.413 038 15361.16 58.91 53540.34 88888.00 2015-02-07 01:49:29.913 038 15361.15 58.91 53540.31 88888.00 2015-02-07 01:49:30.413 038 15361.09 58.93 53540.36 88888.00 2015-02-07 01:49:30.913 038 15361.09 58.91 53540.33 88888.00 2015-02-07 01:49:31.413 038 15361.09 58.88 53540.37 88888.00 2015-02-07 01:49:31.913 038 15361.11 58.89 53540.39 88888.00 2015-02-07 01:49:32.413 038 15361.11 58.91 53540.35 88888.00 2015-02-07 01:49:32.913 038 15361.14 58.92 53540.34 88888.00 2015-02-07 01:49:33.413 038 15361.09 58.94 53540.35 88888.00 2015-02-07 01:49:33.913 038 15361.12 58.93 53540.35 88888.00 2015-02-07 01:49:34.413 038 15361.09 58.92 53540.38 88888.00 2015-02-07 01:49:34.913 038 15361.07 58.92 53540.32 88888.00 2015-02-07 01:49:35.413 038 15361.07 58.93 53540.30 88888.00 2015-02-07 01:49:35.913 038 15361.08 58.92 53540.33 88888.00 2015-02-07 01:49:36.413 038 15361.13 58.91 53540.39 88888.00 2015-02-07 01:49:36.913 038 15361.09 58.89 53540.34 88888.00 2015-02-07 01:49:37.413 038 15361.04 58.91 53540.29 88888.00 2015-02-07 01:49:37.913 038 15361.04 58.89 53540.34 88888.00 2015-02-07 01:49:38.413 038 15361.06 58.88 53540.39 88888.00 2015-02-07 01:49:38.913 038 15361.04 58.92 53540.38 88888.00 2015-02-07 01:49:39.413 038 15361.04 58.92 53540.32 88888.00 2015-02-07 01:49:39.913 038 15361.06 58.92 53540.32 88888.00 2015-02-07 01:49:40.413 038 15361.11 58.92 53540.29 88888.00 2015-02-07 01:49:40.913 038 15361.11 58.89 53540.32 88888.00 2015-02-07 01:49:41.413 038 15361.14 58.88 53540.31 88888.00 2015-02-07 01:49:41.913 038 15361.20 58.87 53540.33 88888.00 2015-02-07 01:49:42.413 038 15361.20 58.87 53540.30 88888.00 2015-02-07 01:49:42.913 038 15361.15 58.88 53540.22 88888.00 2015-02-07 01:49:43.413 038 15361.14 58.85 53540.24 88888.00 2015-02-07 01:49:43.913 038 15361.15 58.83 53540.23 88888.00 2015-02-07 01:49:44.413 038 15361.11 58.83 53540.27 88888.00 2015-02-07 01:49:44.913 038 15361.14 58.83 53540.29 88888.00 2015-02-07 01:49:45.413 038 15361.18 58.87 53540.30 88888.00 2015-02-07 01:49:45.913 038 15361.15 58.86 53540.33 88888.00 2015-02-07 01:49:46.413 038 15361.09 58.83 53540.31 88888.00 2015-02-07 01:49:46.913 038 15361.11 58.84 53540.33 88888.00 2015-02-07 01:49:47.413 038 15361.09 58.84 53540.38 88888.00 2015-02-07 01:49:47.913 038 15361.07 58.85 53540.31 88888.00 2015-02-07 01:49:48.413 038 15361.05 58.84 53540.30 88888.00 2015-02-07 01:49:48.913 038 15361.02 58.81 53540.32 88888.00 2015-02-07 01:49:49.413 038 15361.02 58.81 53540.30 88888.00 2015-02-07 01:49:49.913 038 15361.02 58.85 53540.31 88888.00 2015-02-07 01:49:50.413 038 15361.03 58.88 53540.33 88888.00 2015-02-07 01:49:50.913 038 15361.04 58.92 53540.34 88888.00 2015-02-07 01:49:51.413 038 15360.98 58.92 53540.32 88888.00 2015-02-07 01:49:51.913 038 15360.99 58.91 53540.31 88888.00 2015-02-07 01:49:52.413 038 15361.02 58.89 53540.34 88888.00 2015-02-07 01:49:52.913 038 15360.98 58.85 53540.31 88888.00 2015-02-07 01:49:53.413 038 15360.99 58.83 53540.33 88888.00 2015-02-07 01:49:53.913 038 15361.00 58.87 53540.39 88888.00 2015-02-07 01:49:54.413 038 15361.04 58.88 53540.34 88888.00 2015-02-07 01:49:54.913 038 15361.07 58.89 53540.30 88888.00 2015-02-07 01:49:55.413 038 15361.08 58.91 53540.28 88888.00 2015-02-07 01:49:55.913 038 15361.09 58.93 53540.27 88888.00 2015-02-07 01:49:56.413 038 15361.12 58.94 53540.31 88888.00 2015-02-07 01:49:56.913 038 15361.08 58.92 53540.31 88888.00 2015-02-07 01:49:57.413 038 15361.05 58.84 53540.29 88888.00 2015-02-07 01:49:57.913 038 15361.07 58.83 53540.24 88888.00 2015-02-07 01:49:58.413 038 15361.06 58.85 53540.28 88888.00 2015-02-07 01:49:58.913 038 15361.02 58.84 53540.31 88888.00 2015-02-07 01:49:59.413 038 15361.02 58.87 53540.34 88888.00 2015-02-07 01:49:59.913 038 15361.07 58.87 53540.40 88888.00 2015-02-07 01:50:00.413 038 15361.11 58.86 53540.40 88888.00 2015-02-07 01:50:00.913 038 15361.06 58.84 53540.41 88888.00 2015-02-07 01:50:01.413 038 15361.06 58.86 53540.44 88888.00 2015-02-07 01:50:01.913 038 15361.03 58.86 53540.35 88888.00 2015-02-07 01:50:02.413 038 15361.03 58.85 53540.30 88888.00 2015-02-07 01:50:02.913 038 15361.00 58.86 53540.32 88888.00 2015-02-07 01:50:03.413 038 15360.98 58.93 53540.36 88888.00 2015-02-07 01:50:03.913 038 15361.02 58.89 53540.37 88888.00 2015-02-07 01:50:04.413 038 15361.03 58.85 53540.36 88888.00 2015-02-07 01:50:04.913 038 15361.07 58.81 53540.37 88888.00 2015-02-07 01:50:05.413 038 15361.08 58.81 53540.37 88888.00 2015-02-07 01:50:05.913 038 15361.07 58.81 53540.32 88888.00 2015-02-07 01:50:06.413 038 15361.08 58.80 53540.30 88888.00 2015-02-07 01:50:06.913 038 15361.09 58.83 53540.32 88888.00 2015-02-07 01:50:07.413 038 15361.07 58.80 53540.32 88888.00 2015-02-07 01:50:07.913 038 15361.04 58.77 53540.29 88888.00 2015-02-07 01:50:08.413 038 15361.06 58.81 53540.25 88888.00 2015-02-07 01:50:08.913 038 15361.05 58.81 53540.19 88888.00 2015-02-07 01:50:09.413 038 15361.05 58.80 53540.18 88888.00 2015-02-07 01:50:09.913 038 15361.05 58.79 53540.15 88888.00 2015-02-07 01:50:10.413 038 15361.04 58.77 53540.19 88888.00 2015-02-07 01:50:10.913 038 15361.00 58.79 53540.25 88888.00 2015-02-07 01:50:11.413 038 15361.02 58.79 53540.23 88888.00 2015-02-07 01:50:11.913 038 15361.06 58.78 53540.24 88888.00 2015-02-07 01:50:12.413 038 15361.06 58.78 53540.29 88888.00 2015-02-07 01:50:12.913 038 15361.04 58.80 53540.25 88888.00 2015-02-07 01:50:13.413 038 15361.00 58.77 53540.28 88888.00 2015-02-07 01:50:13.913 038 15361.04 58.78 53540.29 88888.00 2015-02-07 01:50:14.413 038 15361.05 58.81 53540.24 88888.00 2015-02-07 01:50:14.913 038 15361.04 58.79 53540.25 88888.00 2015-02-07 01:50:15.413 038 15361.07 58.77 53540.25 88888.00 2015-02-07 01:50:15.913 038 15361.05 58.83 53540.23 88888.00 2015-02-07 01:50:16.413 038 15361.04 58.85 53540.25 88888.00 2015-02-07 01:50:16.913 038 15361.03 58.84 53540.25 88888.00 2015-02-07 01:50:17.413 038 15361.06 58.87 53540.30 88888.00 2015-02-07 01:50:17.913 038 15361.06 58.85 53540.28 88888.00 2015-02-07 01:50:18.413 038 15361.05 58.78 53540.20 88888.00 2015-02-07 01:50:18.913 038 15361.06 58.76 53540.22 88888.00 2015-02-07 01:50:19.413 038 15361.09 58.77 53540.24 88888.00 2015-02-07 01:50:19.913 038 15361.09 58.81 53540.20 88888.00 2015-02-07 01:50:20.413 038 15361.05 58.79 53540.25 88888.00 2015-02-07 01:50:20.913 038 15361.06 58.78 53540.14 88888.00 2015-02-07 01:50:21.413 038 15361.06 58.74 53540.14 88888.00 2015-02-07 01:50:21.913 038 15361.05 58.71 53540.14 88888.00 2015-02-07 01:50:22.413 038 15361.05 58.71 53540.15 88888.00 2015-02-07 01:50:22.913 038 15361.03 58.71 53540.18 88888.00 2015-02-07 01:50:23.413 038 15361.02 58.67 53540.19 88888.00 2015-02-07 01:50:23.913 038 15361.03 58.68 53540.16 88888.00 2015-02-07 01:50:24.413 038 15361.02 58.68 53540.24 88888.00 2015-02-07 01:50:24.913 038 15361.02 58.69 53540.22 88888.00 2015-02-07 01:50:25.413 038 15360.98 58.70 53540.18 88888.00 2015-02-07 01:50:25.913 038 15360.98 58.70 53540.24 88888.00 2015-02-07 01:50:26.413 038 15361.03 58.68 53540.15 88888.00 2015-02-07 01:50:26.913 038 15361.02 58.72 53540.13 88888.00 2015-02-07 01:50:27.413 038 15360.96 58.72 53540.13 88888.00 2015-02-07 01:50:27.913 038 15360.99 58.72 53540.11 88888.00 2015-02-07 01:50:28.413 038 15361.06 58.74 53540.08 88888.00 2015-02-07 01:50:28.913 038 15361.07 58.71 53540.12 88888.00 2015-02-07 01:50:29.413 038 15361.07 58.66 53540.16 88888.00 2015-02-07 01:50:29.913 038 15361.08 58.65 53540.16 88888.00 2015-02-07 01:50:30.413 038 15361.11 58.74 53540.21 88888.00 2015-02-07 01:50:30.913 038 15361.08 58.74 53540.27 88888.00 2015-02-07 01:50:31.413 038 15361.08 58.71 53540.23 88888.00 2015-02-07 01:50:31.913 038 15361.06 58.72 53540.19 88888.00 2015-02-07 01:50:32.413 038 15361.06 58.76 53540.22 88888.00 2015-02-07 01:50:32.913 038 15361.07 58.76 53540.14 88888.00 2015-02-07 01:50:33.413 038 15361.06 58.67 53540.14 88888.00 2015-02-07 01:50:33.913 038 15361.12 58.66 53540.18 88888.00 2015-02-07 01:50:34.413 038 15361.11 58.69 53540.20 88888.00 2015-02-07 01:50:34.913 038 15361.11 58.71 53540.18 88888.00 2015-02-07 01:50:35.413 038 15361.07 58.67 53540.19 88888.00 2015-02-07 01:50:35.913 038 15361.08 58.70 53540.21 88888.00 2015-02-07 01:50:36.413 038 15361.06 58.71 53540.15 88888.00 2015-02-07 01:50:36.913 038 15361.09 58.72 53540.11 88888.00 2015-02-07 01:50:37.413 038 15361.09 58.75 53540.11 88888.00 2015-02-07 01:50:37.913 038 15361.06 58.71 53540.13 88888.00 2015-02-07 01:50:38.413 038 15361.00 58.70 53540.11 88888.00 2015-02-07 01:50:38.913 038 15361.05 58.71 53540.14 88888.00 2015-02-07 01:50:39.413 038 15361.09 58.77 53540.21 88888.00 2015-02-07 01:50:39.913 038 15361.11 58.74 53540.22 88888.00 2015-02-07 01:50:40.413 038 15361.06 58.67 53540.21 88888.00 2015-02-07 01:50:40.913 038 15361.05 58.69 53540.24 88888.00 2015-02-07 01:50:41.413 038 15361.12 58.72 53540.23 88888.00 2015-02-07 01:50:41.913 038 15361.11 58.71 53540.20 88888.00 2015-02-07 01:50:42.413 038 15361.08 58.69 53540.17 88888.00 2015-02-07 01:50:42.913 038 15361.05 58.61 53540.20 88888.00 2015-02-07 01:50:43.413 038 15361.03 58.58 53540.28 88888.00 2015-02-07 01:50:43.913 038 15361.06 58.61 53540.27 88888.00 2015-02-07 01:50:44.413 038 15361.04 58.63 53540.22 88888.00 2015-02-07 01:50:44.913 038 15360.99 58.62 53540.18 88888.00 2015-02-07 01:50:45.413 038 15361.03 58.68 53540.12 88888.00 2015-02-07 01:50:45.913 038 15360.97 58.70 53540.15 88888.00 2015-02-07 01:50:46.413 038 15360.95 58.66 53540.15 88888.00 2015-02-07 01:50:46.913 038 15361.02 58.67 53540.14 88888.00 2015-02-07 01:50:47.413 038 15361.05 58.69 53540.15 88888.00 2015-02-07 01:50:47.913 038 15361.07 58.71 53540.20 88888.00 2015-02-07 01:50:48.413 038 15361.03 58.72 53540.20 88888.00 2015-02-07 01:50:48.913 038 15361.03 58.75 53540.18 88888.00 2015-02-07 01:50:49.413 038 15361.05 58.72 53540.23 88888.00 2015-02-07 01:50:49.913 038 15361.04 58.70 53540.20 88888.00 2015-02-07 01:50:50.413 038 15361.06 58.70 53540.22 88888.00 2015-02-07 01:50:50.913 038 15361.02 58.68 53540.23 88888.00 2015-02-07 01:50:51.413 038 15360.98 58.69 53540.21 88888.00 2015-02-07 01:50:51.913 038 15361.00 58.74 53540.22 88888.00 2015-02-07 01:50:52.413 038 15361.05 58.69 53540.21 88888.00 2015-02-07 01:50:52.913 038 15361.06 58.65 53540.18 88888.00 2015-02-07 01:50:53.413 038 15361.04 58.67 53540.16 88888.00 2015-02-07 01:50:53.913 038 15361.04 58.69 53540.11 88888.00 2015-02-07 01:50:54.413 038 15361.07 58.69 53540.12 88888.00 2015-02-07 01:50:54.913 038 15361.11 58.69 53540.11 88888.00 2015-02-07 01:50:55.413 038 15361.15 58.68 53540.12 88888.00 2015-02-07 01:50:55.913 038 15361.15 58.66 53540.13 88888.00 2015-02-07 01:50:56.413 038 15361.17 58.61 53540.12 88888.00 2015-02-07 01:50:56.913 038 15361.23 58.58 53540.15 88888.00 2015-02-07 01:50:57.413 038 15361.20 58.57 53540.17 88888.00 2015-02-07 01:50:57.913 038 15361.16 58.61 53540.17 88888.00 2015-02-07 01:50:58.413 038 15361.17 58.59 53540.20 88888.00 2015-02-07 01:50:58.913 038 15361.15 58.59 53540.21 88888.00 2015-02-07 01:50:59.413 038 15361.22 58.58 53540.18 88888.00 2015-02-07 01:50:59.913 038 15361.18 58.58 53540.23 88888.00 2015-02-07 01:51:00.413 038 15361.14 58.62 53540.20 88888.00 2015-02-07 01:51:00.913 038 15361.15 58.63 53540.21 88888.00 2015-02-07 01:51:01.413 038 15361.15 58.59 53540.30 88888.00 2015-02-07 01:51:01.913 038 15361.18 58.58 53540.33 88888.00 2015-02-07 01:51:02.413 038 15361.16 58.55 53540.31 88888.00 2015-02-07 01:51:02.913 038 15361.20 58.50 53540.31 88888.00 2015-02-07 01:51:03.413 038 15361.20 58.51 53540.30 88888.00 2015-02-07 01:51:03.913 038 15361.20 58.54 53540.23 88888.00 2015-02-07 01:51:04.413 038 15361.26 58.55 53540.23 88888.00 2015-02-07 01:51:04.913 038 15361.24 58.58 53540.25 88888.00 2015-02-07 01:51:05.413 038 15361.23 58.61 53540.21 88888.00 2015-02-07 01:51:05.913 038 15361.22 58.63 53540.22 88888.00 2015-02-07 01:51:06.413 038 15361.21 58.63 53540.22 88888.00 2015-02-07 01:51:06.913 038 15361.23 58.63 53540.18 88888.00 2015-02-07 01:51:07.413 038 15361.24 58.61 53540.21 88888.00 2015-02-07 01:51:07.913 038 15361.22 58.61 53540.24 88888.00 2015-02-07 01:51:08.413 038 15361.21 58.62 53540.24 88888.00 2015-02-07 01:51:08.913 038 15361.21 58.62 53540.29 88888.00 2015-02-07 01:51:09.413 038 15361.20 58.62 53540.31 88888.00 2015-02-07 01:51:09.913 038 15361.25 58.61 53540.29 88888.00 2015-02-07 01:51:10.413 038 15361.24 58.62 53540.22 88888.00 2015-02-07 01:51:10.913 038 15361.26 58.62 53540.20 88888.00 2015-02-07 01:51:11.413 038 15361.27 58.55 53540.23 88888.00 2015-02-07 01:51:11.913 038 15361.25 58.58 53540.23 88888.00 2015-02-07 01:51:12.413 038 15361.25 58.55 53540.23 88888.00 2015-02-07 01:51:12.913 038 15361.22 58.54 53540.23 88888.00 2015-02-07 01:51:13.413 038 15361.25 58.55 53540.27 88888.00 2015-02-07 01:51:13.913 038 15361.29 58.61 53540.25 88888.00 2015-02-07 01:51:14.413 038 15361.25 58.59 53540.19 88888.00 2015-02-07 01:51:14.913 038 15361.23 58.60 53540.20 88888.00 2015-02-07 01:51:15.413 038 15361.29 58.66 53540.22 88888.00 2015-02-07 01:51:15.913 038 15361.27 58.62 53540.23 88888.00 2015-02-07 01:51:16.413 038 15361.24 58.63 53540.24 88888.00 2015-02-07 01:51:16.913 038 15361.25 58.61 53540.24 88888.00 2015-02-07 01:51:17.413 038 15361.26 58.60 53540.29 88888.00 2015-02-07 01:51:17.913 038 15361.29 58.63 53540.31 88888.00 2015-02-07 01:51:18.413 038 15361.27 58.66 53540.28 88888.00 2015-02-07 01:51:18.913 038 15361.31 58.67 53540.24 88888.00 2015-02-07 01:51:19.413 038 15361.27 58.63 53540.21 88888.00 2015-02-07 01:51:19.913 038 15361.29 58.65 53540.25 88888.00 2015-02-07 01:51:20.413 038 15361.25 58.66 53540.21 88888.00 2015-02-07 01:51:20.913 038 15361.23 58.67 53540.24 88888.00 2015-02-07 01:51:21.413 038 15361.29 58.65 53540.35 88888.00 2015-02-07 01:51:21.913 038 15361.31 58.62 53540.41 88888.00 2015-02-07 01:51:22.413 038 15361.32 58.65 53540.39 88888.00 2015-02-07 01:51:22.913 038 15361.33 58.65 53540.34 88888.00 2015-02-07 01:51:23.413 038 15361.33 58.67 53540.29 88888.00 2015-02-07 01:51:23.913 038 15361.32 58.68 53540.24 88888.00 2015-02-07 01:51:24.413 038 15361.30 58.68 53540.24 88888.00 2015-02-07 01:51:24.913 038 15361.33 58.67 53540.24 88888.00 2015-02-07 01:51:25.413 038 15361.33 58.63 53540.24 88888.00 2015-02-07 01:51:25.913 038 15361.35 58.62 53540.24 88888.00 2015-02-07 01:51:26.413 038 15361.30 58.62 53540.21 88888.00 2015-02-07 01:51:26.913 038 15361.29 58.63 53540.22 88888.00 2015-02-07 01:51:27.413 038 15361.32 58.65 53540.18 88888.00 2015-02-07 01:51:27.913 038 15361.35 58.61 53540.18 88888.00 2015-02-07 01:51:28.413 038 15361.35 58.58 53540.21 88888.00 2015-02-07 01:51:28.913 038 15361.34 58.61 53540.24 88888.00 2015-02-07 01:51:29.413 038 15361.31 58.67 53540.24 88888.00 2015-02-07 01:51:29.913 038 15361.29 58.67 53540.28 88888.00 2015-02-07 01:51:30.413 038 15361.30 58.63 53540.32 88888.00 2015-02-07 01:51:30.913 038 15361.30 58.62 53540.23 88888.00 2015-02-07 01:51:31.413 038 15361.29 58.63 53540.25 88888.00 2015-02-07 01:51:31.913 038 15361.24 58.61 53540.25 88888.00 2015-02-07 01:51:32.413 038 15361.30 58.62 53540.24 88888.00 2015-02-07 01:51:32.913 038 15361.25 58.61 53540.25 88888.00 2015-02-07 01:51:33.413 038 15361.29 58.65 53540.24 88888.00 2015-02-07 01:51:33.913 038 15361.27 58.61 53540.21 88888.00 2015-02-07 01:51:34.413 038 15361.29 58.58 53540.19 88888.00 2015-02-07 01:51:34.913 038 15361.32 58.57 53540.24 88888.00 2015-02-07 01:51:35.413 038 15361.31 58.57 53540.24 88888.00 2015-02-07 01:51:35.913 038 15361.29 58.63 53540.28 88888.00 2015-02-07 01:51:36.413 038 15361.31 58.61 53540.29 88888.00 2015-02-07 01:51:36.913 038 15361.33 58.60 53540.30 88888.00 2015-02-07 01:51:37.413 038 15361.32 58.60 53540.30 88888.00 2015-02-07 01:51:37.913 038 15361.27 58.55 53540.25 88888.00 2015-02-07 01:51:38.413 038 15361.30 58.58 53540.30 88888.00 2015-02-07 01:51:38.913 038 15361.33 58.59 53540.29 88888.00 2015-02-07 01:51:39.413 038 15361.30 58.57 53540.23 88888.00 2015-02-07 01:51:39.913 038 15361.23 58.54 53540.31 88888.00 2015-02-07 01:51:40.413 038 15361.22 58.54 53540.30 88888.00 2015-02-07 01:51:40.913 038 15361.26 58.59 53540.30 88888.00 2015-02-07 01:51:41.413 038 15361.29 58.59 53540.27 88888.00 2015-02-07 01:51:41.913 038 15361.29 58.57 53540.19 88888.00 2015-02-07 01:51:42.413 038 15361.31 58.59 53540.22 88888.00 2015-02-07 01:51:42.913 038 15361.33 58.58 53540.25 88888.00 2015-02-07 01:51:43.413 038 15361.33 58.59 53540.25 88888.00 2015-02-07 01:51:43.913 038 15361.31 58.61 53540.23 88888.00 2015-02-07 01:51:44.413 038 15361.33 58.59 53540.23 88888.00 2015-02-07 01:51:44.913 038 15361.39 58.58 53540.20 88888.00 2015-02-07 01:51:45.413 038 15361.34 58.60 53540.20 88888.00 2015-02-07 01:51:45.913 038 15361.36 58.60 53540.17 88888.00 2015-02-07 01:51:46.413 038 15361.36 58.61 53540.20 88888.00 2015-02-07 01:51:46.913 038 15361.34 58.62 53540.21 88888.00 2015-02-07 01:51:47.413 038 15361.31 58.58 53540.18 88888.00 2015-02-07 01:51:47.913 038 15361.29 58.59 53540.18 88888.00 2015-02-07 01:51:48.413 038 15361.33 58.66 53540.16 88888.00 2015-02-07 01:51:48.913 038 15361.34 58.69 53540.16 88888.00 2015-02-07 01:51:49.413 038 15361.36 58.69 53540.18 88888.00 2015-02-07 01:51:49.913 038 15361.36 58.65 53540.19 88888.00 2015-02-07 01:51:50.413 038 15361.40 58.63 53540.22 88888.00 2015-02-07 01:51:50.913 038 15361.35 58.65 53540.19 88888.00 2015-02-07 01:51:51.413 038 15361.33 58.62 53540.17 88888.00 2015-02-07 01:51:51.913 038 15361.35 58.61 53540.27 88888.00 2015-02-07 01:51:52.413 038 15361.33 58.62 53540.29 88888.00 2015-02-07 01:51:52.913 038 15361.35 58.61 53540.29 88888.00 2015-02-07 01:51:53.413 038 15361.32 58.55 53540.24 88888.00 2015-02-07 01:51:53.913 038 15361.33 58.55 53540.19 88888.00 2015-02-07 01:51:54.413 038 15361.31 58.55 53540.20 88888.00 2015-02-07 01:51:54.913 038 15361.32 58.53 53540.22 88888.00 2015-02-07 01:51:55.413 038 15361.34 58.53 53540.22 88888.00 2015-02-07 01:51:55.913 038 15361.39 58.52 53540.19 88888.00 2015-02-07 01:51:56.413 038 15361.37 58.52 53540.16 88888.00 2015-02-07 01:51:56.913 038 15361.35 58.53 53540.17 88888.00 2015-02-07 01:51:57.413 038 15361.36 58.52 53540.15 88888.00 2015-02-07 01:51:57.913 038 15361.40 58.53 53540.13 88888.00 2015-02-07 01:51:58.413 038 15361.43 58.54 53540.10 88888.00 2015-02-07 01:51:58.913 038 15361.46 58.58 53540.12 88888.00 2015-02-07 01:51:59.413 038 15361.43 58.60 53540.18 88888.00 2015-02-07 01:51:59.913 038 15361.41 58.65 53540.17 88888.00 2015-02-07 01:52:00.413 038 15361.40 58.65 53540.18 88888.00 2015-02-07 01:52:00.913 038 15361.42 58.62 53540.24 88888.00 2015-02-07 01:52:01.413 038 15361.44 58.66 53540.20 88888.00 2015-02-07 01:52:01.913 038 15361.39 58.65 53540.25 88888.00 2015-02-07 01:52:02.413 038 15361.37 58.57 53540.19 88888.00 2015-02-07 01:52:02.913 038 15361.35 58.60 53540.16 88888.00 2015-02-07 01:52:03.404 038 15361.36 58.67 53540.22 88888.00 2015-02-07 01:52:03.904 038 15361.36 58.61 53540.23 88888.00 2015-02-07 01:52:04.404 038 15361.42 58.58 53540.21 88888.00 2015-02-07 01:52:04.904 038 15361.43 58.62 53540.22 88888.00 2015-02-07 01:52:05.404 038 15361.41 58.67 53540.21 88888.00 2015-02-07 01:52:05.904 038 15361.34 58.68 53540.19 88888.00 2015-02-07 01:52:06.404 038 15361.35 58.68 53540.17 88888.00 2015-02-07 01:52:06.904 038 15361.34 58.68 53540.16 88888.00 2015-02-07 01:52:07.404 038 15361.34 58.66 53540.21 88888.00 2015-02-07 01:52:07.904 038 15361.35 58.67 53540.18 88888.00 2015-02-07 01:52:08.404 038 15361.34 58.71 53540.17 88888.00 2015-02-07 01:52:08.904 038 15361.32 58.69 53540.18 88888.00 2015-02-07 01:52:09.404 038 15361.35 58.66 53540.18 88888.00 2015-02-07 01:52:09.904 038 15361.37 58.67 53540.15 88888.00 2015-02-07 01:52:10.404 038 15361.37 58.67 53540.16 88888.00 2015-02-07 01:52:10.904 038 15361.40 58.66 53540.20 88888.00 2015-02-07 01:52:11.404 038 15361.43 58.65 53540.20 88888.00 2015-02-07 01:52:11.904 038 15361.44 58.63 53540.15 88888.00 2015-02-07 01:52:12.404 038 15361.40 58.67 53540.16 88888.00 2015-02-07 01:52:12.904 038 15361.37 58.66 53540.20 88888.00 2015-02-07 01:52:13.404 038 15361.39 58.65 53540.22 88888.00 2015-02-07 01:52:13.904 038 15361.39 58.61 53540.20 88888.00 2015-02-07 01:52:14.404 038 15361.34 58.62 53540.23 88888.00 2015-02-07 01:52:14.904 038 15361.33 58.63 53540.16 88888.00 2015-02-07 01:52:15.404 038 15361.39 58.67 53540.18 88888.00 2015-02-07 01:52:15.904 038 15361.42 58.71 53540.15 88888.00 2015-02-07 01:52:16.404 038 15361.41 58.69 53540.15 88888.00 2015-02-07 01:52:16.904 038 15361.36 58.66 53540.17 88888.00 2015-02-07 01:52:17.404 038 15361.34 58.66 53540.16 88888.00 2015-02-07 01:52:17.904 038 15361.36 58.69 53540.17 88888.00 2015-02-07 01:52:18.404 038 15361.44 58.74 53540.17 88888.00 2015-02-07 01:52:18.904 038 15361.43 58.74 53540.13 88888.00 2015-02-07 01:52:19.404 038 15361.37 58.74 53540.13 88888.00 2015-02-07 01:52:19.904 038 15361.36 58.71 53540.11 88888.00 2015-02-07 01:52:20.404 038 15361.39 58.69 53540.13 88888.00 2015-02-07 01:52:20.904 038 15361.42 58.71 53540.17 88888.00 2015-02-07 01:52:21.404 038 15361.45 58.69 53540.16 88888.00 2015-02-07 01:52:21.904 038 15361.46 58.71 53540.10 88888.00 2015-02-07 01:52:22.404 038 15361.48 58.70 53540.09 88888.00 2015-02-07 01:52:22.904 038 15361.48 58.67 53540.09 88888.00 2015-02-07 01:52:23.404 038 15361.48 58.63 53540.08 88888.00 2015-02-07 01:52:23.904 038 15361.50 58.66 53540.09 88888.00 2015-02-07 01:52:24.404 038 15361.49 58.69 53540.13 88888.00 2015-02-07 01:52:24.904 038 15361.49 58.70 53540.17 88888.00 2015-02-07 01:52:25.404 038 15361.55 58.71 53540.19 88888.00 2015-02-07 01:52:25.904 038 15361.54 58.71 53540.14 88888.00 2015-02-07 01:52:26.404 038 15361.54 58.74 53540.11 88888.00 2015-02-07 01:52:26.904 038 15361.53 58.70 53540.17 88888.00 2015-02-07 01:52:27.404 038 15361.55 58.71 53540.07 88888.00 2015-02-07 01:52:27.904 038 15361.55 58.69 53540.04 88888.00 2015-02-07 01:52:28.404 038 15361.58 58.71 53540.10 88888.00 2015-02-07 01:52:28.904 038 15361.58 58.68 53540.12 88888.00 2015-02-07 01:52:29.404 038 15361.55 58.69 53540.15 88888.00 2015-02-07 01:52:29.904 038 15361.50 58.72 53540.16 88888.00 2015-02-07 01:52:30.404 038 15361.49 58.75 53540.18 88888.00 2015-02-07 01:52:30.904 038 15361.48 58.72 53540.16 88888.00 2015-02-07 01:52:31.404 038 15361.50 58.76 53540.14 88888.00 2015-02-07 01:52:31.904 038 15361.53 58.69 53540.16 88888.00 2015-02-07 01:52:32.404 038 15361.59 58.66 53540.15 88888.00 2015-02-07 01:52:32.904 038 15361.61 58.70 53540.17 88888.00 2015-02-07 01:52:33.404 038 15361.58 58.68 53540.14 88888.00 2015-02-07 01:52:33.904 038 15361.55 58.67 53540.07 88888.00 2015-02-07 01:52:34.404 038 15361.52 58.68 53540.04 88888.00 2015-02-07 01:52:34.904 038 15361.54 58.67 53540.13 88888.00 2015-02-07 01:52:35.404 038 15361.60 58.66 53540.13 88888.00 2015-02-07 01:52:35.904 038 15361.57 58.66 53540.13 88888.00 2015-02-07 01:52:36.404 038 15361.52 58.67 53540.15 88888.00 2015-02-07 01:52:36.904 038 15361.51 58.70 53540.20 88888.00 2015-02-07 01:52:37.404 038 15361.57 58.71 53540.12 88888.00 2015-02-07 01:52:37.904 038 15361.61 58.71 53540.11 88888.00 2015-02-07 01:52:38.404 038 15361.62 58.71 53540.09 88888.00 2015-02-07 01:52:38.904 038 15361.60 58.70 53540.08 88888.00 2015-02-07 01:52:39.404 038 15361.60 58.70 53540.09 88888.00 2015-02-07 01:52:39.904 038 15361.62 58.72 53540.04 88888.00 2015-02-07 01:52:40.404 038 15361.63 58.72 53540.00 88888.00 2015-02-07 01:52:40.904 038 15361.60 58.69 53540.05 88888.00 2015-02-07 01:52:41.404 038 15361.55 58.69 53540.04 88888.00 2015-02-07 01:52:41.904 038 15361.60 58.67 53540.05 88888.00 2015-02-07 01:52:42.404 038 15361.67 58.66 53540.02 88888.00 2015-02-07 01:52:42.904 038 15361.67 58.66 53540.00 88888.00 2015-02-07 01:52:43.404 038 15361.62 58.68 53540.08 88888.00 2015-02-07 01:52:43.904 038 15361.58 58.71 53540.05 88888.00 2015-02-07 01:52:44.404 038 15361.59 58.72 53540.03 88888.00 2015-02-07 01:52:44.904 038 15361.60 58.75 53540.01 88888.00 2015-02-07 01:52:45.404 038 15361.61 58.74 53540.00 88888.00 2015-02-07 01:52:45.904 038 15361.67 58.74 53540.00 88888.00 2015-02-07 01:52:46.404 038 15361.69 58.74 53540.04 88888.00 2015-02-07 01:52:46.904 038 15361.64 58.71 53540.07 88888.00 2015-02-07 01:52:47.404 038 15361.60 58.71 53540.10 88888.00 2015-02-07 01:52:47.904 038 15361.61 58.68 53540.07 88888.00 2015-02-07 01:52:48.404 038 15361.58 58.69 53540.08 88888.00 2015-02-07 01:52:48.904 038 15361.57 58.71 53540.05 88888.00 2015-02-07 01:52:49.404 038 15361.60 58.70 53540.09 88888.00 2015-02-07 01:52:49.904 038 15361.60 58.71 53540.12 88888.00 2015-02-07 01:52:50.404 038 15361.61 58.72 53540.14 88888.00 2015-02-07 01:52:50.904 038 15361.62 58.71 53540.02 88888.00 2015-02-07 01:52:51.404 038 15361.62 58.71 53540.01 88888.00 2015-02-07 01:52:51.904 038 15361.63 58.71 53540.05 88888.00 2015-02-07 01:52:52.404 038 15361.58 58.70 53540.09 88888.00 2015-02-07 01:52:52.904 038 15361.61 58.72 53540.02 88888.00 2015-02-07 01:52:53.404 038 15361.63 58.71 53540.02 88888.00 2015-02-07 01:52:53.904 038 15361.64 58.74 53540.04 88888.00 2015-02-07 01:52:54.404 038 15361.67 58.70 53540.01 88888.00 2015-02-07 01:52:54.904 038 15361.70 58.68 53539.99 88888.00 2015-02-07 01:52:55.404 038 15361.66 58.69 53539.95 88888.00 2015-02-07 01:52:55.904 038 15361.62 58.68 53539.97 88888.00 2015-02-07 01:52:56.404 038 15361.63 58.66 53539.97 88888.00 2015-02-07 01:52:56.904 038 15361.63 58.67 53540.02 88888.00 2015-02-07 01:52:57.404 038 15361.62 58.70 53540.03 88888.00 2015-02-07 01:52:57.904 038 15361.60 58.71 53539.99 88888.00 2015-02-07 01:52:58.404 038 15361.61 58.72 53539.99 88888.00 2015-02-07 01:52:58.904 038 15361.64 58.72 53539.99 88888.00 2015-02-07 01:52:59.404 038 15361.71 58.70 53540.00 88888.00 2015-02-07 01:52:59.904 038 15361.69 58.67 53539.98 88888.00 2015-02-07 01:53:00.404 038 15361.70 58.65 53539.96 88888.00 2015-02-07 01:53:00.904 038 15361.66 58.62 53539.96 88888.00 2015-02-07 01:53:01.404 038 15361.67 58.62 53539.93 88888.00 2015-02-07 01:53:01.904 038 15361.68 58.65 53539.96 88888.00 2015-02-07 01:53:02.404 038 15361.64 58.67 53539.98 88888.00 2015-02-07 01:53:02.904 038 15361.61 58.63 53540.03 88888.00 2015-02-07 01:53:03.404 038 15361.58 58.62 53540.07 88888.00 2015-02-07 01:53:03.904 038 15361.61 58.62 53540.04 88888.00 2015-02-07 01:53:04.404 038 15361.61 58.65 53540.08 88888.00 2015-02-07 01:53:04.904 038 15361.64 58.62 53540.09 88888.00 2015-02-07 01:53:05.404 038 15361.64 58.61 53540.00 88888.00 2015-02-07 01:53:05.904 038 15361.62 58.67 53539.97 88888.00 2015-02-07 01:53:06.404 038 15361.63 58.67 53539.98 88888.00 2015-02-07 01:53:06.904 038 15361.66 58.65 53540.02 88888.00 2015-02-07 01:53:07.404 038 15361.64 58.65 53540.01 88888.00 2015-02-07 01:53:07.904 038 15361.63 58.69 53540.05 88888.00 2015-02-07 01:53:08.404 038 15361.61 58.70 53540.01 88888.00 2015-02-07 01:53:08.904 038 15361.62 58.69 53539.94 88888.00 2015-02-07 01:53:09.404 038 15361.59 58.72 53539.96 88888.00 2015-02-07 01:53:09.904 038 15361.62 58.74 53539.96 88888.00 2015-02-07 01:53:10.404 038 15361.64 58.76 53539.92 88888.00 2015-02-07 01:53:10.904 038 15361.62 58.76 53539.99 88888.00 2015-02-07 01:53:11.404 038 15361.66 58.74 53540.00 88888.00 2015-02-07 01:53:11.904 038 15361.62 58.69 53540.01 88888.00 2015-02-07 01:53:12.404 038 15361.59 58.65 53540.00 88888.00 2015-02-07 01:53:12.904 038 15361.60 58.65 53539.97 88888.00 2015-02-07 01:53:13.404 038 15361.63 58.65 53539.95 88888.00 2015-02-07 01:53:13.904 038 15361.64 58.66 53539.93 88888.00 2015-02-07 01:53:14.404 038 15361.60 58.68 53539.98 88888.00 2015-02-07 01:53:14.904 038 15361.58 58.65 53539.92 88888.00 2015-02-07 01:53:15.404 038 15361.59 58.65 53539.94 88888.00 2015-02-07 01:53:15.904 038 15361.60 58.67 53539.94 88888.00 2015-02-07 01:53:16.404 038 15361.62 58.71 53539.96 88888.00 2015-02-07 01:53:16.904 038 15361.58 58.74 53539.99 88888.00 2015-02-07 01:53:17.404 038 15361.53 58.66 53539.98 88888.00 2015-02-07 01:53:17.904 038 15361.58 58.67 53539.99 88888.00 2015-02-07 01:53:18.404 038 15361.61 58.65 53539.96 88888.00 2015-02-07 01:53:18.904 038 15361.60 58.67 53539.90 88888.00 2015-02-07 01:53:19.404 038 15361.60 58.66 53539.95 88888.00 2015-02-07 01:53:19.904 038 15361.59 58.63 53539.97 88888.00 2015-02-07 01:53:20.404 038 15361.58 58.61 53539.98 88888.00 2015-02-07 01:53:20.904 038 15361.61 58.62 53539.99 88888.00 2015-02-07 01:53:21.404 038 15361.66 58.65 53540.01 88888.00 2015-02-07 01:53:21.904 038 15361.60 58.61 53540.00 88888.00 2015-02-07 01:53:22.404 038 15361.62 58.58 53539.98 88888.00 2015-02-07 01:53:22.904 038 15361.59 58.54 53540.00 88888.00 2015-02-07 01:53:23.404 038 15361.55 58.53 53540.05 88888.00 2015-02-07 01:53:23.904 038 15361.58 58.57 53540.08 88888.00 2015-02-07 01:53:24.404 038 15361.59 58.58 53539.99 88888.00 2015-02-07 01:53:24.904 038 15361.59 58.62 53539.95 88888.00 2015-02-07 01:53:25.404 038 15361.54 58.61 53539.95 88888.00 2015-02-07 01:53:25.904 038 15361.51 58.61 53539.98 88888.00 2015-02-07 01:53:26.404 038 15361.51 58.59 53539.92 88888.00 2015-02-07 01:53:26.904 038 15361.53 58.59 53539.93 88888.00 2015-02-07 01:53:27.404 038 15361.51 58.58 53539.94 88888.00 2015-02-07 01:53:27.904 038 15361.48 58.55 53539.92 88888.00 2015-02-07 01:53:28.404 038 15361.46 58.60 53539.94 88888.00 2015-02-07 01:53:28.904 038 15361.44 58.58 53539.96 88888.00 2015-02-07 01:53:29.404 038 15361.48 58.52 53539.96 88888.00 2015-02-07 01:53:29.904 038 15361.55 58.52 53539.91 88888.00 2015-02-07 01:53:30.404 038 15361.61 58.57 53539.99 88888.00 2015-02-07 01:53:30.904 038 15361.60 58.57 53540.07 88888.00 2015-02-07 01:53:31.404 038 15361.60 58.58 53539.98 88888.00 2015-02-07 01:53:31.904 038 15361.57 58.60 53539.96 88888.00 2015-02-07 01:53:32.404 038 15361.51 58.62 53540.00 88888.00 2015-02-07 01:53:32.904 038 15361.51 58.60 53540.02 88888.00 2015-02-07 01:53:33.404 038 15361.54 58.55 53540.00 88888.00 2015-02-07 01:53:33.904 038 15361.55 58.53 53539.95 88888.00 2015-02-07 01:53:34.404 038 15361.60 58.54 53540.01 88888.00 2015-02-07 01:53:34.904 038 15361.60 58.60 53540.03 88888.00 2015-02-07 01:53:35.404 038 15361.58 58.58 53540.03 88888.00 2015-02-07 01:53:35.904 038 15361.61 58.57 53540.01 88888.00 2015-02-07 01:53:36.404 038 15361.59 58.58 53540.02 88888.00 2015-02-07 01:53:36.904 038 15361.55 58.62 53539.98 88888.00 2015-02-07 01:53:37.404 038 15361.53 58.62 53539.95 88888.00 2015-02-07 01:53:37.904 038 15361.54 58.57 53539.95 88888.00 2015-02-07 01:53:38.404 038 15361.55 58.58 53539.98 88888.00 2015-02-07 01:53:38.904 038 15361.55 58.60 53539.95 88888.00 2015-02-07 01:53:39.404 038 15361.50 58.62 53539.99 88888.00 2015-02-07 01:53:39.904 038 15361.51 58.60 53540.09 88888.00 2015-02-07 01:53:40.404 038 15361.49 58.61 53540.02 88888.00 2015-02-07 01:53:40.904 038 15361.51 58.59 53539.98 88888.00 2015-02-07 01:53:41.404 038 15361.52 58.62 53540.00 88888.00 2015-02-07 01:53:41.904 038 15361.45 58.60 53540.00 88888.00 2015-02-07 01:53:42.404 038 15361.43 58.58 53539.99 88888.00 2015-02-07 01:53:42.904 038 15361.45 58.54 53539.99 88888.00 2015-02-07 01:53:43.404 038 15361.44 58.53 53540.01 88888.00 2015-02-07 01:53:43.904 038 15361.42 58.55 53540.02 88888.00 2015-02-07 01:53:44.404 038 15361.41 58.53 53540.03 88888.00 2015-02-07 01:53:44.904 038 15361.44 58.53 53540.02 88888.00 2015-02-07 01:53:45.404 038 15361.44 58.55 53540.00 88888.00 2015-02-07 01:53:45.904 038 15361.43 58.57 53540.02 88888.00 2015-02-07 01:53:46.404 038 15361.42 58.58 53540.02 88888.00 2015-02-07 01:53:46.904 038 15361.48 58.53 53540.03 88888.00 2015-02-07 01:53:47.404 038 15361.51 58.53 53540.03 88888.00 2015-02-07 01:53:47.904 038 15361.50 58.60 53540.00 88888.00 2015-02-07 01:53:48.404 038 15361.51 58.60 53539.96 88888.00 2015-02-07 01:53:48.904 038 15361.50 58.53 53539.99 88888.00 2015-02-07 01:53:49.404 038 15361.49 58.52 53540.02 88888.00 2015-02-07 01:53:49.904 038 15361.54 58.53 53540.01 88888.00 2015-02-07 01:53:50.404 038 15361.50 58.50 53539.97 88888.00 2015-02-07 01:53:50.904 038 15361.45 58.51 53539.91 88888.00 2015-02-07 01:53:51.404 038 15361.48 58.52 53539.92 88888.00 2015-02-07 01:53:51.904 038 15361.49 58.49 53540.00 88888.00 2015-02-07 01:53:52.404 038 15361.50 58.49 53540.00 88888.00 2015-02-07 01:53:52.904 038 15361.52 58.51 53540.00 88888.00 2015-02-07 01:53:53.404 038 15361.46 58.49 53539.94 88888.00 2015-02-07 01:53:53.904 038 15361.46 58.54 53539.98 88888.00 2015-02-07 01:53:54.404 038 15361.53 58.61 53540.00 88888.00 2015-02-07 01:53:54.904 038 15361.54 58.59 53540.01 88888.00 2015-02-07 01:53:55.404 038 15361.58 58.61 53540.03 88888.00 2015-02-07 01:53:55.904 038 15361.53 58.66 53540.07 88888.00 2015-02-07 01:53:56.404 038 15361.55 58.54 53540.10 88888.00 2015-02-07 01:53:56.904 038 15361.54 58.52 53540.12 88888.00 2015-02-07 01:53:57.404 038 15361.53 58.53 53540.09 88888.00 2015-02-07 01:53:57.904 038 15361.53 58.57 53540.11 88888.00 2015-02-07 01:53:58.404 038 15361.52 58.55 53540.11 88888.00 2015-02-07 01:53:58.904 038 15361.50 58.55 53540.08 88888.00 2015-02-07 01:53:59.404 038 15361.52 58.51 53540.14 88888.00 2015-02-07 01:53:59.904 038 15361.58 58.52 53540.14 88888.00 2015-02-07 01:54:00.404 038 15361.59 58.54 53540.07 88888.00 2015-02-07 01:54:00.904 038 15361.54 58.54 53540.03 88888.00 2015-02-07 01:54:01.404 038 15361.53 58.54 53540.02 88888.00 2015-02-07 01:54:01.904 038 15361.57 58.53 53540.00 88888.00 2015-02-07 01:54:02.404 038 15361.60 58.52 53540.00 88888.00 2015-02-07 01:54:02.904 038 15361.55 58.52 53540.04 88888.00 2015-02-07 01:54:03.404 038 15361.57 58.51 53540.11 88888.00 2015-02-07 01:54:03.904 038 15361.55 58.53 53540.10 88888.00 2015-02-07 01:54:04.404 038 15361.60 58.58 53540.15 88888.00 2015-02-07 01:54:04.904 038 15361.59 58.62 53540.15 88888.00 2015-02-07 01:54:05.404 038 15361.54 58.65 53540.12 88888.00 2015-02-07 01:54:05.904 038 15361.55 58.65 53540.10 88888.00 2015-02-07 01:54:06.404 038 15361.57 58.61 53540.10 88888.00 2015-02-07 01:54:06.904 038 15361.57 58.62 53540.15 88888.00 2015-02-07 01:54:07.404 038 15361.60 58.63 53540.12 88888.00 2015-02-07 01:54:07.904 038 15361.64 58.65 53540.09 88888.00 2015-02-07 01:54:08.404 038 15361.61 58.60 53540.10 88888.00 2015-02-07 01:54:08.904 038 15361.55 58.52 53540.03 88888.00 2015-02-07 01:54:09.404 038 15361.55 58.53 53539.99 88888.00 2015-02-07 01:54:09.904 038 15361.60 58.58 53539.99 88888.00 2015-02-07 01:54:10.404 038 15361.60 58.55 53539.99 88888.00 2015-02-07 01:54:10.904 038 15361.58 58.54 53539.94 88888.00 2015-02-07 01:54:11.404 038 15361.55 58.55 53540.00 88888.00 2015-02-07 01:54:11.904 038 15361.57 58.55 53540.00 88888.00 2015-02-07 01:54:12.404 038 15361.61 58.58 53540.00 88888.00 2015-02-07 01:54:12.904 038 15361.63 58.58 53540.00 88888.00 2015-02-07 01:54:13.404 038 15361.58 58.61 53540.00 88888.00 2015-02-07 01:54:13.904 038 15361.53 58.63 53539.99 88888.00 2015-02-07 01:54:14.404 038 15361.52 58.66 53539.98 88888.00 2015-02-07 01:54:14.904 038 15361.51 58.68 53539.99 88888.00 2015-02-07 01:54:15.404 038 15361.54 58.70 53540.03 88888.00 2015-02-07 01:54:15.904 038 15361.55 58.70 53540.09 88888.00 2015-02-07 01:54:16.404 038 15361.54 58.63 53540.09 88888.00 2015-02-07 01:54:16.904 038 15361.53 58.60 53540.08 88888.00 2015-02-07 01:54:17.404 038 15361.50 58.62 53540.04 88888.00 2015-02-07 01:54:17.904 038 15361.51 58.67 53540.02 88888.00 2015-02-07 01:54:18.404 038 15361.53 58.65 53540.08 88888.00 2015-02-07 01:54:18.904 038 15361.53 58.63 53540.11 88888.00 2015-02-07 01:54:19.404 038 15361.53 58.61 53540.08 88888.00 2015-02-07 01:54:19.904 038 15361.53 58.62 53540.13 88888.00 2015-02-07 01:54:20.404 038 15361.54 58.62 53540.17 88888.00 2015-02-07 01:54:20.904 038 15361.55 58.70 53540.14 88888.00 2015-02-07 01:54:21.404 038 15361.57 58.72 53540.13 88888.00 2015-02-07 01:54:21.904 038 15361.55 58.69 53540.20 88888.00 2015-02-07 01:54:22.404 038 15361.52 58.67 53540.16 88888.00 2015-02-07 01:54:22.904 038 15361.52 58.65 53540.12 88888.00 2015-02-07 01:54:23.404 038 15361.51 58.63 53540.17 88888.00 2015-02-07 01:54:23.904 038 15361.51 58.65 53540.18 88888.00 2015-02-07 01:54:24.404 038 15361.58 58.66 53540.21 88888.00 2015-02-07 01:54:24.904 038 15361.60 58.67 53540.22 88888.00 2015-02-07 01:54:25.404 038 15361.63 58.67 53540.18 88888.00 2015-02-07 01:54:25.904 038 15361.63 58.65 53540.16 88888.00 2015-02-07 01:54:26.404 038 15361.68 58.62 53540.18 88888.00 2015-02-07 01:54:26.904 038 15361.62 58.58 53540.17 88888.00 2015-02-07 01:54:27.404 038 15361.55 58.55 53540.24 88888.00 2015-02-07 01:54:27.904 038 15361.54 58.55 53540.24 88888.00 2015-02-07 01:54:28.404 038 15361.52 58.57 53540.20 88888.00 2015-02-07 01:54:28.904 038 15361.48 58.63 53540.24 88888.00 2015-02-07 01:54:29.404 038 15361.44 58.68 53540.27 88888.00 2015-02-07 01:54:29.904 038 15361.45 58.65 53540.24 88888.00 2015-02-07 01:54:30.404 038 15361.46 58.62 53540.30 88888.00 2015-02-07 01:54:30.904 038 15361.45 58.62 53540.31 88888.00 2015-02-07 01:54:31.404 038 15361.43 58.66 53540.36 88888.00 2015-02-07 01:54:31.904 038 15361.40 58.71 53540.28 88888.00 2015-02-07 01:54:32.404 038 15361.43 58.77 53540.27 88888.00 2015-02-07 01:54:32.904 038 15361.44 58.77 53540.28 88888.00 2015-02-07 01:54:33.404 038 15361.44 58.74 53540.22 88888.00 2015-02-07 01:54:33.904 038 15361.44 58.72 53540.24 88888.00 2015-02-07 01:54:34.404 038 15361.44 58.72 53540.29 88888.00 2015-02-07 01:54:34.904 038 15361.49 58.70 53540.29 88888.00 2015-02-07 01:54:35.404 038 15361.46 58.69 53540.22 88888.00 2015-02-07 01:54:35.904 038 15361.45 58.72 53540.21 88888.00 2015-02-07 01:54:36.404 038 15361.45 58.77 53540.27 88888.00 2015-02-07 01:54:36.904 038 15361.44 58.75 53540.22 88888.00 2015-02-07 01:54:37.404 038 15361.40 58.71 53540.24 88888.00 2015-02-07 01:54:37.904 038 15361.33 58.75 53540.23 88888.00 2015-02-07 01:54:38.404 038 15361.36 58.78 53540.19 88888.00 2015-02-07 01:54:38.904 038 15361.40 58.79 53540.15 88888.00 2015-02-07 01:54:39.404 038 15361.43 58.81 53540.19 88888.00 2015-02-07 01:54:39.904 038 15361.42 58.85 53540.19 88888.00 2015-02-07 01:54:40.404 038 15361.41 58.86 53540.19 88888.00 2015-02-07 01:54:40.904 038 15361.44 58.83 53540.23 88888.00 2015-02-07 01:54:41.404 038 15361.46 58.77 53540.22 88888.00 2015-02-07 01:54:41.904 038 15361.50 58.75 53540.19 88888.00 2015-02-07 01:54:42.404 038 15361.51 58.70 53540.17 88888.00 2015-02-07 01:54:42.904 038 15361.50 58.75 53540.14 88888.00 2015-02-07 01:54:43.404 038 15361.52 58.81 53540.19 88888.00 2015-02-07 01:54:43.904 038 15361.50 58.85 53540.16 88888.00 2015-02-07 01:54:44.404 038 15361.42 58.86 53540.13 88888.00 2015-02-07 01:54:44.904 038 15361.42 58.81 53540.21 88888.00 2015-02-07 01:54:45.404 038 15361.41 58.78 53540.19 88888.00 2015-02-07 01:54:45.904 038 15361.44 58.81 53540.19 88888.00 2015-02-07 01:54:46.404 038 15361.46 58.77 53540.18 88888.00 2015-02-07 01:54:46.904 038 15361.48 58.76 53540.19 88888.00 2015-02-07 01:54:47.404 038 15361.46 58.77 53540.23 88888.00 2015-02-07 01:54:47.904 038 15361.44 58.78 53540.15 88888.00 2015-02-07 01:54:48.404 038 15361.37 58.78 53540.19 88888.00 2015-02-07 01:54:48.904 038 15361.34 58.77 53540.23 88888.00 2015-02-07 01:54:49.404 038 15361.36 58.77 53540.23 88888.00 2015-02-07 01:54:49.904 038 15361.42 58.78 53540.22 88888.00 2015-02-07 01:54:50.404 038 15361.48 58.76 53540.22 88888.00 2015-02-07 01:54:50.904 038 15361.42 58.78 53540.22 88888.00 2015-02-07 01:54:51.404 038 15361.41 58.79 53540.22 88888.00 2015-02-07 01:54:51.904 038 15361.40 58.76 53540.23 88888.00 2015-02-07 01:54:52.404 038 15361.34 58.79 53540.23 88888.00 2015-02-07 01:54:52.904 038 15361.33 58.79 53540.19 88888.00 2015-02-07 01:54:53.404 038 15361.31 58.83 53540.22 88888.00 2015-02-07 01:54:53.904 038 15361.34 58.85 53540.22 88888.00 2015-02-07 01:54:54.404 038 15361.42 58.85 53540.27 88888.00 2015-02-07 01:54:54.904 038 15361.41 58.86 53540.24 88888.00 2015-02-07 01:54:55.404 038 15361.37 58.84 53540.34 88888.00 2015-02-07 01:54:55.904 038 15361.39 58.83 53540.29 88888.00 2015-02-07 01:54:56.404 038 15361.36 58.85 53540.18 88888.00 2015-02-07 01:54:56.904 038 15361.32 58.85 53540.21 88888.00 2015-02-07 01:54:57.404 038 15361.29 58.81 53540.23 88888.00 2015-02-07 01:54:57.904 038 15361.26 58.80 53540.17 88888.00 2015-02-07 01:54:58.404 038 15361.27 58.80 53540.19 88888.00 2015-02-07 01:54:58.904 038 15361.33 58.80 53540.18 88888.00 2015-02-07 01:54:59.404 038 15361.27 58.80 53540.24 88888.00 2015-02-07 01:54:59.904 038 15361.27 58.84 53540.27 88888.00 2015-02-07 01:55:00.404 038 15361.27 58.84 53540.31 88888.00 2015-02-07 01:55:00.904 038 15361.31 58.83 53540.31 88888.00 2015-02-07 01:55:01.404 038 15361.36 58.81 53540.31 88888.00 2015-02-07 01:55:01.904 038 15361.37 58.84 53540.29 88888.00 2015-02-07 01:55:02.404 038 15361.30 58.85 53540.21 88888.00 2015-02-07 01:55:02.904 038 15361.27 58.79 53540.21 88888.00 2015-02-07 01:55:03.404 038 15361.27 58.81 53540.32 88888.00 2015-02-07 01:55:03.904 038 15361.25 58.89 53540.34 88888.00 2015-02-07 01:55:04.404 038 15361.24 58.88 53540.36 88888.00 2015-02-07 01:55:04.904 038 15361.22 58.85 53540.35 88888.00 2015-02-07 01:55:05.404 038 15361.22 58.85 53540.30 88888.00 2015-02-07 01:55:05.904 038 15361.22 58.89 53540.28 88888.00 2015-02-07 01:55:06.404 038 15361.21 58.89 53540.34 88888.00 2015-02-07 01:55:06.904 038 15361.18 58.88 53540.38 88888.00 2015-02-07 01:55:07.404 038 15361.16 58.87 53540.34 88888.00 2015-02-07 01:55:07.904 038 15361.16 58.84 53540.36 88888.00 2015-02-07 01:55:08.404 038 15361.17 58.85 53540.40 88888.00 2015-02-07 01:55:08.904 038 15361.16 58.88 53540.35 88888.00 2015-02-07 01:55:09.404 038 15361.21 58.87 53540.32 88888.00 2015-02-07 01:55:09.904 038 15361.24 58.89 53540.35 88888.00 2015-02-07 01:55:10.404 038 15361.17 58.89 53540.38 88888.00 2015-02-07 01:55:10.904 038 15361.21 58.94 53540.32 88888.00 2015-02-07 01:55:11.404 038 15361.20 58.93 53540.30 88888.00 2015-02-07 01:55:11.904 038 15361.15 58.94 53540.27 88888.00 2015-02-07 01:55:12.404 038 15361.13 58.91 53540.27 88888.00 2015-02-07 01:55:12.904 038 15361.08 58.93 53540.32 88888.00 2015-02-07 01:55:13.404 038 15361.13 58.94 53540.33 88888.00 2015-02-07 01:55:13.904 038 15361.13 58.94 53540.22 88888.00 2015-02-07 01:55:14.404 038 15361.12 58.94 53540.21 88888.00 2015-02-07 01:55:14.904 038 15361.11 58.86 53540.27 88888.00 2015-02-07 01:55:15.404 038 15361.08 58.85 53540.29 88888.00 2015-02-07 01:55:15.904 038 15361.11 58.80 53540.32 88888.00 2015-02-07 01:55:16.404 038 15361.12 58.83 53540.37 88888.00 2015-02-07 01:55:16.904 038 15361.11 58.86 53540.34 88888.00 2015-02-07 01:55:17.404 038 15361.09 58.86 53540.34 88888.00 2015-02-07 01:55:17.904 038 15361.18 58.88 53540.34 88888.00 2015-02-07 01:55:18.404 038 15361.20 58.92 53540.34 88888.00 2015-02-07 01:55:18.904 038 15361.18 58.93 53540.32 88888.00 2015-02-07 01:55:19.404 038 15361.20 58.93 53540.29 88888.00 2015-02-07 01:55:19.904 038 15361.13 58.94 53540.37 88888.00 2015-02-07 01:55:20.404 038 15361.18 58.94 53540.33 88888.00 2015-02-07 01:55:20.904 038 15361.16 58.93 53540.32 88888.00 2015-02-07 01:55:21.404 038 15361.14 58.93 53540.34 88888.00 2015-02-07 01:55:21.904 038 15361.13 58.91 53540.37 88888.00 2015-02-07 01:55:22.404 038 15361.12 58.91 53540.40 88888.00 2015-02-07 01:55:22.904 038 15361.05 58.89 53540.39 88888.00 2015-02-07 01:55:23.404 038 15361.00 58.92 53540.43 88888.00 2015-02-07 01:55:23.904 038 15361.03 58.94 53540.49 88888.00 2015-02-07 01:55:24.404 038 15361.04 58.96 53540.42 88888.00 2015-02-07 01:55:24.904 038 15361.00 58.93 53540.39 88888.00 2015-02-07 01:55:25.404 038 15360.99 58.93 53540.34 88888.00 2015-02-07 01:55:25.904 038 15360.98 58.94 53540.31 88888.00 2015-02-07 01:55:26.404 038 15361.00 58.94 53540.30 88888.00 2015-02-07 01:55:26.904 038 15361.00 58.96 53540.30 88888.00 2015-02-07 01:55:27.404 038 15360.98 58.95 53540.29 88888.00 2015-02-07 01:55:27.904 038 15360.94 58.98 53540.32 88888.00 2015-02-07 01:55:28.404 038 15360.94 59.01 53540.33 88888.00 2015-02-07 01:55:28.904 038 15360.93 58.98 53540.33 88888.00 2015-02-07 01:55:29.404 038 15360.93 58.98 53540.31 88888.00 2015-02-07 01:55:29.904 038 15360.86 59.00 53540.29 88888.00 2015-02-07 01:55:30.404 038 15360.89 58.95 53540.32 88888.00 2015-02-07 01:55:30.904 038 15360.91 58.94 53540.32 88888.00 2015-02-07 01:55:31.404 038 15360.90 58.95 53540.33 88888.00 2015-02-07 01:55:31.904 038 15360.91 58.97 53540.34 88888.00 2015-02-07 01:55:32.404 038 15360.90 58.97 53540.35 88888.00 2015-02-07 01:55:32.904 038 15360.91 58.98 53540.33 88888.00 2015-02-07 01:55:33.404 038 15360.87 58.98 53540.34 88888.00 2015-02-07 01:55:33.904 038 15360.86 58.95 53540.32 88888.00 2015-02-07 01:55:34.404 038 15360.85 58.94 53540.32 88888.00 2015-02-07 01:55:34.904 038 15360.85 58.92 53540.27 88888.00 2015-02-07 01:55:35.404 038 15360.94 58.96 53540.30 88888.00 2015-02-07 01:55:35.904 038 15360.96 58.96 53540.32 88888.00 2015-02-07 01:55:36.404 038 15360.91 58.95 53540.32 88888.00 2015-02-07 01:55:36.904 038 15360.95 58.94 53540.27 88888.00 2015-02-07 01:55:37.404 038 15360.93 58.88 53540.28 88888.00 2015-02-07 01:55:37.904 038 15360.90 58.88 53540.22 88888.00 2015-02-07 01:55:38.404 038 15360.93 58.91 53540.23 88888.00 2015-02-07 01:55:38.904 038 15360.93 58.89 53540.28 88888.00 2015-02-07 01:55:39.404 038 15360.93 58.92 53540.34 88888.00 2015-02-07 01:55:39.904 038 15360.90 58.93 53540.32 88888.00 2015-02-07 01:55:40.404 038 15360.88 58.93 53540.34 88888.00 2015-02-07 01:55:40.904 038 15360.84 58.91 53540.33 88888.00 2015-02-07 01:55:41.404 038 15360.88 58.89 53540.35 88888.00 2015-02-07 01:55:41.904 038 15360.93 58.92 53540.34 88888.00 2015-02-07 01:55:42.404 038 15360.89 58.94 53540.30 88888.00 2015-02-07 01:55:42.904 038 15360.85 58.93 53540.22 88888.00 2015-02-07 01:55:43.404 038 15360.82 58.93 53540.24 88888.00 2015-02-07 01:55:43.904 038 15360.86 58.94 53540.23 88888.00 2015-02-07 01:55:44.404 038 15360.86 58.96 53540.20 88888.00 2015-02-07 01:55:44.904 038 15360.86 58.95 53540.17 88888.00 2015-02-07 01:55:45.404 038 15360.85 58.94 53540.20 88888.00 2015-02-07 01:55:45.904 038 15360.82 58.94 53540.28 88888.00 2015-02-07 01:55:46.404 038 15360.87 58.96 53540.34 88888.00 2015-02-07 01:55:46.904 038 15360.85 58.96 53540.34 88888.00 2015-02-07 01:55:47.404 038 15360.85 58.93 53540.25 88888.00 2015-02-07 01:55:47.904 038 15360.93 58.97 53540.24 88888.00 2015-02-07 01:55:48.404 038 15360.87 59.00 53540.29 88888.00 2015-02-07 01:55:48.904 038 15360.85 58.96 53540.29 88888.00 2015-02-07 01:55:49.404 038 15360.82 58.94 53540.28 88888.00 2015-02-07 01:55:49.904 038 15360.84 58.94 53540.32 88888.00 2015-02-07 01:55:50.404 038 15360.84 58.94 53540.34 88888.00 2015-02-07 01:55:50.904 038 15360.85 58.95 53540.31 88888.00 2015-02-07 01:55:51.404 038 15360.81 59.02 53540.25 88888.00 2015-02-07 01:55:51.904 038 15360.86 59.01 53540.22 88888.00 2015-02-07 01:55:52.404 038 15360.88 58.98 53540.24 88888.00 2015-02-07 01:55:52.904 038 15360.86 59.00 53540.25 88888.00 2015-02-07 01:55:53.404 038 15360.82 59.01 53540.33 88888.00 2015-02-07 01:55:53.904 038 15360.79 59.01 53540.38 88888.00 2015-02-07 01:55:54.404 038 15360.79 58.94 53540.38 88888.00 2015-02-07 01:55:54.904 038 15360.85 58.92 53540.34 88888.00 2015-02-07 01:55:55.404 038 15360.82 58.87 53540.32 88888.00 2015-02-07 01:55:55.904 038 15360.82 58.86 53540.32 88888.00 2015-02-07 01:55:56.404 038 15360.79 58.86 53540.32 88888.00 2015-02-07 01:55:56.904 038 15360.78 58.89 53540.31 88888.00 2015-02-07 01:55:57.404 038 15360.81 58.91 53540.29 88888.00 2015-02-07 01:55:57.904 038 15360.72 58.88 53540.30 88888.00 2015-02-07 01:55:58.404 038 15360.73 58.88 53540.27 88888.00 2015-02-07 01:55:58.904 038 15360.72 58.92 53540.29 88888.00 2015-02-07 01:55:59.404 038 15360.75 58.92 53540.37 88888.00 2015-02-07 01:55:59.904 038 15360.78 58.88 53540.36 88888.00 2015-02-07 01:56:00.404 038 15360.72 58.89 53540.28 88888.00 2015-02-07 01:56:00.904 038 15360.76 58.92 53540.25 88888.00 2015-02-07 01:56:01.404 038 15360.77 58.91 53540.27 88888.00 2015-02-07 01:56:01.904 038 15360.76 58.92 53540.28 88888.00 2015-02-07 01:56:02.404 038 15360.76 58.88 53540.34 88888.00 2015-02-07 01:56:02.904 038 15360.76 58.86 53540.36 88888.00 2015-02-07 01:56:03.404 038 15360.77 58.85 53540.32 88888.00 2015-02-07 01:56:03.904 038 15360.75 58.87 53540.35 88888.00 2015-02-07 01:56:04.404 038 15360.71 58.87 53540.35 88888.00 2015-02-07 01:56:04.904 038 15360.69 58.83 53540.32 88888.00 2015-02-07 01:56:05.404 038 15360.70 58.85 53540.38 88888.00 2015-02-07 01:56:05.904 038 15360.67 58.88 53540.42 88888.00 2015-02-07 01:56:06.404 038 15360.69 58.86 53540.43 88888.00 2015-02-07 01:56:06.904 038 15360.69 58.81 53540.38 88888.00 2015-02-07 01:56:07.404 038 15360.71 58.83 53540.40 88888.00 2015-02-07 01:56:07.904 038 15360.69 58.81 53540.36 88888.00 2015-02-07 01:56:08.404 038 15360.69 58.81 53540.33 88888.00 2015-02-07 01:56:08.904 038 15360.72 58.83 53540.34 88888.00 2015-02-07 01:56:09.404 038 15360.71 58.80 53540.33 88888.00 2015-02-07 01:56:09.904 038 15360.70 58.83 53540.27 88888.00 2015-02-07 01:56:10.404 038 15360.71 58.84 53540.32 88888.00 2015-02-07 01:56:10.904 038 15360.73 58.79 53540.31 88888.00 2015-02-07 01:56:11.404 038 15360.71 58.78 53540.32 88888.00 2015-02-07 01:56:11.904 038 15360.76 58.78 53540.33 88888.00 2015-02-07 01:56:12.404 038 15360.78 58.81 53540.31 88888.00 2015-02-07 01:56:12.904 038 15360.76 58.80 53540.34 88888.00 2015-02-07 01:56:13.404 038 15360.75 58.78 53540.34 88888.00 2015-02-07 01:56:13.904 038 15360.75 58.80 53540.34 88888.00 2015-02-07 01:56:14.404 038 15360.73 58.84 53540.35 88888.00 2015-02-07 01:56:14.904 038 15360.70 58.86 53540.34 88888.00 2015-02-07 01:56:15.404 038 15360.70 58.91 53540.35 88888.00 2015-02-07 01:56:15.904 038 15360.69 58.94 53540.31 88888.00 2015-02-07 01:56:16.404 038 15360.68 58.95 53540.29 88888.00 2015-02-07 01:56:16.904 038 15360.69 58.91 53540.34 88888.00 2015-02-07 01:56:17.404 038 15360.63 58.85 53540.33 88888.00 2015-02-07 01:56:17.904 038 15360.64 58.89 53540.38 88888.00 2015-02-07 01:56:18.404 038 15360.70 58.88 53540.41 88888.00 2015-02-07 01:56:18.904 038 15360.72 58.91 53540.40 88888.00 2015-02-07 01:56:19.404 038 15360.71 58.92 53540.40 88888.00 2015-02-07 01:56:19.904 038 15360.69 58.87 53540.40 88888.00 2015-02-07 01:56:20.404 038 15360.67 58.87 53540.40 88888.00 2015-02-07 01:56:20.904 038 15360.68 58.87 53540.35 88888.00 2015-02-07 01:56:21.404 038 15360.64 58.87 53540.32 88888.00 2015-02-07 01:56:21.904 038 15360.63 58.87 53540.33 88888.00 2015-02-07 01:56:22.404 038 15360.64 58.87 53540.34 88888.00 2015-02-07 01:56:22.904 038 15360.69 58.86 53540.39 88888.00 2015-02-07 01:56:23.404 038 15360.72 58.88 53540.36 88888.00 2015-02-07 01:56:23.904 038 15360.70 58.87 53540.40 88888.00 2015-02-07 01:56:24.404 038 15360.71 58.83 53540.40 88888.00 2015-02-07 01:56:24.904 038 15360.76 58.81 53540.40 88888.00 2015-02-07 01:56:25.404 038 15360.78 58.84 53540.34 88888.00 2015-02-07 01:56:25.904 038 15360.77 58.83 53540.31 88888.00 2015-02-07 01:56:26.404 038 15360.71 58.84 53540.32 88888.00 2015-02-07 01:56:26.904 038 15360.76 58.88 53540.33 88888.00 2015-02-07 01:56:27.404 038 15360.82 58.84 53540.39 88888.00 2015-02-07 01:56:27.904 038 15360.80 58.81 53540.39 88888.00 2015-02-07 01:56:28.404 038 15360.82 58.84 53540.40 88888.00 2015-02-07 01:56:28.904 038 15360.79 58.83 53540.39 88888.00 2015-02-07 01:56:29.404 038 15360.73 58.86 53540.39 88888.00 2015-02-07 01:56:29.904 038 15360.68 58.87 53540.37 88888.00 2015-02-07 01:56:30.404 038 15360.67 58.79 53540.39 88888.00 2015-02-07 01:56:30.904 038 15360.77 58.79 53540.38 88888.00 2015-02-07 01:56:31.404 038 15360.82 58.84 53540.42 88888.00 2015-02-07 01:56:31.904 038 15360.84 58.81 53540.42 88888.00 2015-02-07 01:56:32.404 038 15360.82 58.81 53540.37 88888.00 2015-02-07 01:56:32.904 038 15360.80 58.76 53540.36 88888.00 2015-02-07 01:56:33.404 038 15360.76 58.75 53540.36 88888.00 2015-02-07 01:56:33.904 038 15360.70 58.75 53540.34 88888.00 2015-02-07 01:56:34.404 038 15360.69 58.76 53540.29 88888.00 2015-02-07 01:56:34.904 038 15360.67 58.78 53540.31 88888.00 2015-02-07 01:56:35.404 038 15360.68 58.77 53540.29 88888.00 2015-02-07 01:56:35.904 038 15360.71 58.76 53540.32 88888.00 2015-02-07 01:56:36.404 038 15360.70 58.76 53540.34 88888.00 2015-02-07 01:56:36.904 038 15360.75 58.80 53540.36 88888.00 2015-02-07 01:56:37.404 038 15360.71 58.75 53540.36 88888.00 2015-02-07 01:56:37.904 038 15360.69 58.72 53540.31 88888.00 2015-02-07 01:56:38.404 038 15360.68 58.75 53540.38 88888.00 2015-02-07 01:56:38.904 038 15360.69 58.79 53540.41 88888.00 2015-02-07 01:56:39.404 038 15360.64 58.81 53540.42 88888.00 2015-02-07 01:56:39.904 038 15360.63 58.81 53540.41 88888.00 2015-02-07 01:56:40.404 038 15360.63 58.85 53540.36 88888.00 2015-02-07 01:56:40.904 038 15360.58 58.83 53540.39 88888.00 2015-02-07 01:56:41.404 038 15360.60 58.81 53540.37 88888.00 2015-02-07 01:56:41.904 038 15360.61 58.81 53540.35 88888.00 2015-02-07 01:56:42.404 038 15360.62 58.81 53540.32 88888.00 2015-02-07 01:56:42.904 038 15360.62 58.80 53540.37 88888.00 2015-02-07 01:56:43.404 038 15360.63 58.81 53540.35 88888.00 2015-02-07 01:56:43.904 038 15360.63 58.80 53540.33 88888.00 2015-02-07 01:56:44.404 038 15360.64 58.80 53540.39 88888.00 2015-02-07 01:56:44.904 038 15360.69 58.85 53540.41 88888.00 2015-02-07 01:56:45.404 038 15360.66 58.85 53540.37 88888.00 2015-02-07 01:56:45.904 038 15360.67 58.83 53540.41 88888.00 2015-02-07 01:56:46.404 038 15360.69 58.84 53540.43 88888.00 2015-02-07 01:56:46.904 038 15360.70 58.87 53540.40 88888.00 2015-02-07 01:56:47.404 038 15360.66 58.88 53540.39 88888.00 2015-02-07 01:56:47.904 038 15360.62 58.89 53540.33 88888.00 2015-02-07 01:56:48.404 038 15360.64 58.87 53540.34 88888.00 2015-02-07 01:56:48.904 038 15360.69 58.87 53540.33 88888.00 2015-02-07 01:56:49.404 038 15360.64 58.88 53540.28 88888.00 2015-02-07 01:56:49.904 038 15360.62 58.87 53540.29 88888.00 2015-02-07 01:56:50.404 038 15360.62 58.89 53540.31 88888.00 2015-02-07 01:56:50.904 038 15360.66 58.91 53540.28 88888.00 2015-02-07 01:56:51.404 038 15360.64 58.87 53540.30 88888.00 2015-02-07 01:56:51.904 038 15360.66 58.85 53540.33 88888.00 2015-02-07 01:56:52.404 038 15360.63 58.86 53540.40 88888.00 2015-02-07 01:56:52.904 038 15360.63 58.84 53540.44 88888.00 2015-02-07 01:56:53.404 038 15360.63 58.83 53540.39 88888.00 2015-02-07 01:56:53.904 038 15360.67 58.80 53540.41 88888.00 2015-02-07 01:56:54.404 038 15360.67 58.83 53540.42 88888.00 2015-02-07 01:56:54.904 038 15360.67 58.84 53540.41 88888.00 2015-02-07 01:56:55.404 038 15360.70 58.83 53540.39 88888.00 2015-02-07 01:56:55.904 038 15360.75 58.86 53540.40 88888.00 2015-02-07 01:56:56.404 038 15360.76 58.88 53540.34 88888.00 2015-02-07 01:56:56.904 038 15360.79 58.91 53540.31 88888.00 2015-02-07 01:56:57.404 038 15360.76 58.89 53540.29 88888.00 2015-02-07 01:56:57.904 038 15360.76 58.93 53540.36 88888.00 2015-02-07 01:56:58.404 038 15360.73 58.95 53540.33 88888.00 2015-02-07 01:56:58.904 038 15360.72 58.94 53540.35 88888.00 2015-02-07 01:56:59.404 038 15360.71 58.92 53540.39 88888.00 2015-02-07 01:56:59.904 038 15360.78 58.91 53540.50 88888.00 2015-02-07 01:57:00.404 038 15360.79 58.92 53540.51 88888.00 2015-02-07 01:57:00.904 038 15360.78 58.94 53540.43 88888.00 2015-02-07 01:57:01.404 038 15360.70 58.95 53540.34 88888.00 2015-02-07 01:57:01.904 038 15360.66 58.94 53540.32 88888.00 2015-02-07 01:57:02.404 038 15360.63 58.97 53540.35 88888.00 2015-02-07 01:57:02.904 038 15360.66 58.95 53540.35 88888.00 2015-02-07 01:57:03.404 038 15360.66 58.93 53540.31 88888.00 2015-02-07 01:57:03.904 038 15360.63 58.97 53540.38 88888.00 2015-02-07 01:57:04.404 038 15360.61 58.93 53540.37 88888.00 2015-02-07 01:57:04.904 038 15360.63 58.89 53540.32 88888.00 2015-02-07 01:57:05.404 038 15360.62 58.91 53540.30 88888.00 2015-02-07 01:57:05.904 038 15360.64 58.92 53540.32 88888.00 2015-02-07 01:57:06.404 038 15360.67 58.94 53540.35 88888.00 2015-02-07 01:57:06.904 038 15360.63 58.97 53540.38 88888.00 2015-02-07 01:57:07.404 038 15360.68 59.03 53540.31 88888.00 2015-02-07 01:57:07.904 038 15360.66 59.03 53540.31 88888.00 2015-02-07 01:57:08.404 038 15360.63 59.03 53540.38 88888.00 2015-02-07 01:57:08.904 038 15360.67 59.00 53540.44 88888.00 2015-02-07 01:57:09.404 038 15360.70 58.98 53540.42 88888.00 2015-02-07 01:57:09.904 038 15360.66 58.97 53540.40 88888.00 2015-02-07 01:57:10.404 038 15360.67 59.01 53540.39 88888.00 2015-02-07 01:57:10.904 038 15360.64 59.02 53540.37 88888.00 2015-02-07 01:57:11.404 038 15360.66 59.02 53540.36 88888.00 2015-02-07 01:57:11.904 038 15360.68 58.96 53540.37 88888.00 2015-02-07 01:57:12.404 038 15360.63 58.94 53540.41 88888.00 2015-02-07 01:57:12.904 038 15360.61 58.91 53540.40 88888.00 2015-02-07 01:57:13.404 038 15360.62 58.91 53540.37 88888.00 2015-02-07 01:57:13.904 038 15360.59 58.92 53540.39 88888.00 2015-02-07 01:57:14.404 038 15360.63 58.94 53540.40 88888.00 2015-02-07 01:57:14.904 038 15360.68 58.98 53540.39 88888.00 2015-02-07 01:57:15.404 038 15360.67 58.94 53540.38 88888.00 2015-02-07 01:57:15.904 038 15360.63 58.93 53540.36 88888.00 2015-02-07 01:57:16.404 038 15360.61 58.93 53540.32 88888.00 2015-02-07 01:57:16.904 038 15360.64 58.96 53540.40 88888.00 2015-02-07 01:57:17.404 038 15360.69 58.98 53540.41 88888.00 2015-02-07 01:57:17.904 038 15360.67 59.02 53540.44 88888.00 2015-02-07 01:57:18.404 038 15360.66 59.03 53540.47 88888.00 2015-02-07 01:57:18.904 038 15360.64 59.03 53540.47 88888.00 2015-02-07 01:57:19.404 038 15360.63 59.03 53540.45 88888.00 2015-02-07 01:57:19.904 038 15360.64 59.06 53540.42 88888.00 2015-02-07 01:57:20.404 038 15360.69 59.05 53540.40 88888.00 2015-02-07 01:57:20.904 038 15360.70 59.03 53540.43 88888.00 2015-02-07 01:57:21.404 038 15360.70 59.03 53540.47 88888.00 2015-02-07 01:57:21.904 038 15360.73 58.98 53540.52 88888.00 2015-02-07 01:57:22.404 038 15360.78 59.00 53540.44 88888.00 2015-02-07 01:57:22.904 038 15360.78 58.98 53540.42 88888.00 2015-02-07 01:57:23.404 038 15360.75 58.97 53540.42 88888.00 2015-02-07 01:57:23.904 038 15360.69 58.93 53540.44 88888.00 2015-02-07 01:57:24.404 038 15360.64 58.95 53540.54 88888.00 2015-02-07 01:57:24.904 038 15360.59 59.05 53540.55 88888.00 2015-02-07 01:57:25.404 038 15360.66 59.09 53540.58 88888.00 2015-02-07 01:57:25.904 038 15360.68 59.05 53540.60 88888.00 2015-02-07 01:57:26.404 038 15360.66 59.05 53540.60 88888.00 2015-02-07 01:57:26.904 038 15360.62 59.05 53540.58 88888.00 2015-02-07 01:57:27.404 038 15360.64 59.05 53540.58 88888.00 2015-02-07 01:57:27.904 038 15360.66 59.04 53540.53 88888.00 2015-02-07 01:57:28.404 038 15360.68 59.02 53540.50 88888.00 2015-02-07 01:57:28.904 038 15360.68 59.01 53540.49 88888.00 2015-02-07 01:57:29.404 038 15360.69 59.01 53540.42 88888.00 2015-02-07 01:57:29.904 038 15360.63 59.01 53540.44 88888.00 2015-02-07 01:57:30.404 038 15360.63 58.98 53540.41 88888.00 2015-02-07 01:57:30.904 038 15360.69 58.96 53540.39 88888.00 2015-02-07 01:57:31.404 038 15360.69 58.91 53540.40 88888.00 2015-02-07 01:57:31.904 038 15360.69 58.95 53540.43 88888.00 2015-02-07 01:57:32.404 038 15360.69 59.00 53540.44 88888.00 2015-02-07 01:57:32.904 038 15360.63 59.03 53540.47 88888.00 2015-02-07 01:57:33.404 038 15360.61 59.02 53540.40 88888.00 2015-02-07 01:57:33.904 038 15360.67 59.01 53540.35 88888.00 2015-02-07 01:57:34.404 038 15360.73 59.03 53540.34 88888.00 2015-02-07 01:57:34.904 038 15360.71 59.00 53540.38 88888.00 2015-02-07 01:57:35.404 038 15360.69 58.98 53540.38 88888.00 2015-02-07 01:57:35.904 038 15360.72 59.03 53540.35 88888.00 2015-02-07 01:57:36.404 038 15360.81 59.04 53540.35 88888.00 2015-02-07 01:57:36.904 038 15360.80 58.97 53540.38 88888.00 2015-02-07 01:57:37.404 038 15360.82 58.97 53540.36 88888.00 2015-02-07 01:57:37.904 038 15360.87 59.02 53540.36 88888.00 2015-02-07 01:57:38.404 038 15360.86 59.02 53540.37 88888.00 2015-02-07 01:57:38.904 038 15360.82 58.96 53540.39 88888.00 2015-02-07 01:57:39.404 038 15360.78 58.98 53540.34 88888.00 2015-02-07 01:57:39.904 038 15360.81 59.01 53540.29 88888.00 2015-02-07 01:57:40.404 038 15360.85 58.97 53540.35 88888.00 2015-02-07 01:57:40.904 038 15360.77 58.95 53540.33 88888.00 2015-02-07 01:57:41.404 038 15360.71 58.97 53540.27 88888.00 2015-02-07 01:57:41.904 038 15360.67 58.97 53540.32 88888.00 2015-02-07 01:57:42.404 038 15360.72 58.97 53540.29 88888.00 2015-02-07 01:57:42.904 038 15360.70 59.01 53540.31 88888.00 2015-02-07 01:57:43.404 038 15360.67 59.05 53540.28 88888.00 2015-02-07 01:57:43.904 038 15360.66 59.11 53540.25 88888.00 2015-02-07 01:57:44.404 038 15360.66 59.05 53540.23 88888.00 2015-02-07 01:57:44.904 038 15360.71 59.04 53540.19 88888.00 2015-02-07 01:57:45.404 038 15360.72 59.12 53540.22 88888.00 2015-02-07 01:57:45.904 038 15360.75 59.07 53540.29 88888.00 2015-02-07 01:57:46.404 038 15360.76 59.07 53540.28 88888.00 2015-02-07 01:57:46.904 038 15360.77 59.04 53540.30 88888.00 2015-02-07 01:57:47.404 038 15360.78 59.00 53540.28 88888.00 2015-02-07 01:57:47.904 038 15360.76 59.00 53540.23 88888.00 2015-02-07 01:57:48.405 038 15360.76 59.03 53540.27 88888.00 2015-02-07 01:57:48.905 038 15360.79 59.04 53540.32 88888.00 2015-02-07 01:57:49.405 038 15360.80 59.02 53540.27 88888.00 2015-02-07 01:57:49.905 038 15360.81 58.98 53540.27 88888.00 2015-02-07 01:57:50.405 038 15360.79 58.98 53540.25 88888.00 2015-02-07 01:57:50.905 038 15360.79 59.01 53540.18 88888.00 2015-02-07 01:57:51.405 038 15360.75 59.02 53540.19 88888.00 2015-02-07 01:57:51.905 038 15360.70 58.97 53540.23 88888.00 2015-02-07 01:57:52.405 038 15360.71 58.93 53540.31 88888.00 2015-02-07 01:57:52.905 038 15360.73 58.94 53540.28 88888.00 2015-02-07 01:57:53.405 038 15360.75 58.98 53540.29 88888.00 2015-02-07 01:57:53.905 038 15360.76 58.98 53540.32 88888.00 2015-02-07 01:57:54.405 038 15360.76 59.00 53540.34 88888.00 2015-02-07 01:57:54.905 038 15360.75 58.97 53540.30 88888.00 2015-02-07 01:57:55.405 038 15360.76 58.98 53540.27 88888.00 2015-02-07 01:57:55.905 038 15360.75 58.95 53540.27 88888.00 2015-02-07 01:57:56.405 038 15360.70 58.94 53540.27 88888.00 2015-02-07 01:57:56.905 038 15360.69 58.94 53540.27 88888.00 2015-02-07 01:57:57.405 038 15360.76 58.93 53540.29 88888.00 2015-02-07 01:57:57.905 038 15360.78 58.92 53540.32 88888.00 2015-02-07 01:57:58.405 038 15360.79 58.91 53540.35 88888.00 2015-02-07 01:57:58.905 038 15360.79 58.94 53540.35 88888.00 2015-02-07 01:57:59.405 038 15360.78 58.94 53540.33 88888.00 2015-02-07 01:57:59.905 038 15360.76 58.93 53540.31 88888.00 2015-02-07 01:58:00.405 038 15360.80 58.97 53540.27 88888.00 2015-02-07 01:58:00.905 038 15360.82 58.97 53540.29 88888.00 2015-02-07 01:58:01.405 038 15360.84 58.97 53540.30 88888.00 2015-02-07 01:58:01.905 038 15360.76 58.95 53540.27 88888.00 2015-02-07 01:58:02.405 038 15360.76 58.95 53540.27 88888.00 2015-02-07 01:58:02.905 038 15360.79 58.96 53540.33 88888.00 2015-02-07 01:58:03.405 038 15360.80 58.94 53540.34 88888.00 2015-02-07 01:58:03.905 038 15360.77 58.94 53540.34 88888.00 2015-02-07 01:58:04.405 038 15360.78 58.92 53540.31 88888.00 2015-02-07 01:58:04.905 038 15360.82 58.94 53540.30 88888.00 2015-02-07 01:58:05.405 038 15360.84 58.97 53540.33 88888.00 2015-02-07 01:58:05.905 038 15360.79 58.95 53540.34 88888.00 2015-02-07 01:58:06.405 038 15360.81 58.93 53540.33 88888.00 2015-02-07 01:58:06.905 038 15360.85 58.89 53540.34 88888.00 2015-02-07 01:58:07.405 038 15360.85 58.88 53540.36 88888.00 2015-02-07 01:58:07.905 038 15360.86 58.94 53540.32 88888.00 2015-02-07 01:58:08.405 038 15360.87 58.94 53540.28 88888.00 2015-02-07 01:58:08.905 038 15360.84 58.93 53540.24 88888.00 2015-02-07 01:58:09.405 038 15360.82 58.93 53540.27 88888.00 2015-02-07 01:58:09.905 038 15360.80 58.89 53540.23 88888.00 2015-02-07 01:58:10.405 038 15360.81 58.91 53540.28 88888.00 2015-02-07 01:58:10.905 038 15360.80 58.96 53540.29 88888.00 2015-02-07 01:58:11.405 038 15360.85 58.97 53540.30 88888.00 2015-02-07 01:58:11.905 038 15360.82 58.97 53540.28 88888.00 2015-02-07 01:58:12.405 038 15360.80 59.00 53540.27 88888.00 2015-02-07 01:58:12.905 038 15360.79 59.01 53540.27 88888.00 2015-02-07 01:58:13.405 038 15360.77 59.03 53540.22 88888.00 2015-02-07 01:58:13.905 038 15360.77 58.98 53540.22 88888.00 2015-02-07 01:58:14.405 038 15360.77 58.93 53540.24 88888.00 2015-02-07 01:58:14.905 038 15360.77 58.96 53540.27 88888.00 2015-02-07 01:58:15.405 038 15360.80 59.02 53540.21 88888.00 2015-02-07 01:58:15.905 038 15360.76 59.04 53540.16 88888.00 2015-02-07 01:58:16.405 038 15360.79 59.01 53540.24 88888.00 2015-02-07 01:58:16.905 038 15360.79 58.98 53540.31 88888.00 2015-02-07 01:58:17.405 038 15360.80 59.00 53540.30 88888.00 2015-02-07 01:58:17.905 038 15360.79 58.96 53540.31 88888.00 2015-02-07 01:58:18.405 038 15360.81 58.95 53540.30 88888.00 2015-02-07 01:58:18.905 038 15360.85 58.94 53540.29 88888.00 2015-02-07 01:58:19.405 038 15360.80 58.96 53540.31 88888.00 2015-02-07 01:58:19.905 038 15360.79 58.98 53540.32 88888.00 2015-02-07 01:58:20.405 038 15360.82 58.98 53540.24 88888.00 2015-02-07 01:58:20.905 038 15360.81 59.02 53540.23 88888.00 2015-02-07 01:58:21.405 038 15360.80 59.01 53540.22 88888.00 2015-02-07 01:58:21.905 038 15360.81 58.96 53540.20 88888.00 2015-02-07 01:58:22.405 038 15360.79 58.98 53540.25 88888.00 2015-02-07 01:58:22.905 038 15360.79 59.03 53540.27 88888.00 2015-02-07 01:58:23.405 038 15360.81 59.00 53540.23 88888.00 2015-02-07 01:58:23.905 038 15360.81 58.98 53540.23 88888.00 2015-02-07 01:58:24.405 038 15360.81 58.98 53540.23 88888.00 2015-02-07 01:58:24.905 038 15360.80 58.97 53540.22 88888.00 2015-02-07 01:58:25.405 038 15360.84 58.97 53540.23 88888.00 2015-02-07 01:58:25.905 038 15360.87 58.96 53540.27 88888.00 2015-02-07 01:58:26.405 038 15360.88 58.97 53540.28 88888.00 2015-02-07 01:58:26.905 038 15360.86 59.00 53540.35 88888.00 2015-02-07 01:58:27.405 038 15360.81 58.96 53540.29 88888.00 2015-02-07 01:58:27.905 038 15360.85 58.94 53540.31 88888.00 2015-02-07 01:58:28.405 038 15360.82 58.97 53540.31 88888.00 2015-02-07 01:58:28.905 038 15360.77 58.98 53540.33 88888.00 2015-02-07 01:58:29.405 038 15360.79 59.01 53540.30 88888.00 2015-02-07 01:58:29.905 038 15360.88 59.02 53540.31 88888.00 2015-02-07 01:58:30.405 038 15360.90 59.02 53540.30 88888.00 2015-02-07 01:58:30.905 038 15360.89 59.02 53540.23 88888.00 2015-02-07 01:58:31.405 038 15360.86 59.00 53540.27 88888.00 2015-02-07 01:58:31.905 038 15360.86 59.03 53540.30 88888.00 2015-02-07 01:58:32.405 038 15360.79 59.02 53540.27 88888.00 2015-02-07 01:58:32.905 038 15360.81 58.98 53540.24 88888.00 2015-02-07 01:58:33.405 038 15360.84 59.11 53540.27 88888.00 2015-02-07 01:58:33.905 038 15360.84 59.12 53540.25 88888.00 2015-02-07 01:58:34.405 038 15360.84 59.03 53540.24 88888.00 2015-02-07 01:58:34.905 038 15360.85 59.01 53540.25 88888.00 2015-02-07 01:58:35.405 038 15360.91 58.98 53540.25 88888.00 2015-02-07 01:58:35.905 038 15360.93 58.96 53540.23 88888.00 2015-02-07 01:58:36.405 038 15360.93 58.96 53540.24 88888.00 2015-02-07 01:58:36.905 038 15360.88 58.94 53540.19 88888.00 2015-02-07 01:58:37.405 038 15360.88 58.95 53540.14 88888.00 2015-02-07 01:58:37.905 038 15360.93 58.93 53540.14 88888.00 2015-02-07 01:58:38.405 038 15360.95 58.96 53540.21 88888.00 2015-02-07 01:58:38.905 038 15360.97 59.00 53540.23 88888.00 2015-02-07 01:58:39.405 038 15360.95 58.96 53540.23 88888.00 2015-02-07 01:58:39.905 038 15360.97 58.97 53540.25 88888.00 2015-02-07 01:58:40.405 038 15360.99 59.00 53540.30 88888.00 2015-02-07 01:58:40.905 038 15360.99 59.03 53540.32 88888.00 2015-02-07 01:58:41.405 038 15361.03 59.04 53540.25 88888.00 2015-02-07 01:58:41.905 038 15361.00 59.03 53540.21 88888.00 2015-02-07 01:58:42.405 038 15360.96 59.02 53540.19 88888.00 2015-02-07 01:58:42.905 038 15360.95 59.03 53540.16 88888.00 2015-02-07 01:58:43.405 038 15360.98 59.02 53540.12 88888.00 2015-02-07 01:58:43.905 038 15360.97 59.03 53540.17 88888.00 2015-02-07 01:58:44.405 038 15360.99 59.01 53540.17 88888.00 2015-02-07 01:58:44.905 038 15360.94 58.98 53540.18 88888.00 2015-02-07 01:58:45.405 038 15360.94 58.96 53540.18 88888.00 2015-02-07 01:58:45.905 038 15360.97 58.97 53540.18 88888.00 2015-02-07 01:58:46.405 038 15360.99 59.00 53540.19 88888.00 2015-02-07 01:58:46.905 038 15361.02 58.98 53540.17 88888.00 2015-02-07 01:58:47.405 038 15361.00 58.96 53540.18 88888.00 2015-02-07 01:58:47.905 038 15361.03 59.05 53540.19 88888.00 2015-02-07 01:58:48.405 038 15361.06 59.05 53540.21 88888.00 2015-02-07 01:58:48.905 038 15361.04 58.94 53540.27 88888.00 2015-02-07 01:58:49.405 038 15361.02 58.92 53540.24 88888.00 2015-02-07 01:58:49.905 038 15361.03 58.92 53540.25 88888.00 2015-02-07 01:58:50.405 038 15361.00 58.93 53540.27 88888.00 2015-02-07 01:58:50.905 038 15360.98 58.92 53540.32 88888.00 2015-02-07 01:58:51.405 038 15360.97 58.87 53540.31 88888.00 2015-02-07 01:58:51.905 038 15360.99 58.86 53540.27 88888.00 2015-02-07 01:58:52.405 038 15361.00 58.86 53540.20 88888.00 2015-02-07 01:58:52.905 038 15361.00 58.87 53540.20 88888.00 2015-02-07 01:58:53.405 038 15361.02 58.87 53540.18 88888.00 2015-02-07 01:58:53.905 038 15360.98 58.87 53540.22 88888.00 2015-02-07 01:58:54.405 038 15360.99 58.87 53540.23 88888.00 2015-02-07 01:58:54.905 038 15360.98 58.85 53540.20 88888.00 2015-02-07 01:58:55.405 038 15360.94 58.88 53540.18 88888.00 2015-02-07 01:58:55.905 038 15360.95 58.91 53540.23 88888.00 2015-02-07 01:58:56.405 038 15360.96 58.89 53540.34 88888.00 2015-02-07 01:58:56.905 038 15360.99 58.89 53540.32 88888.00 2015-02-07 01:58:57.405 038 15360.97 58.88 53540.27 88888.00 2015-02-07 01:58:57.905 038 15360.94 58.89 53540.27 88888.00 2015-02-07 01:58:58.405 038 15360.99 58.92 53540.24 88888.00 2015-02-07 01:58:58.905 038 15360.99 58.89 53540.25 88888.00 2015-02-07 01:58:59.405 038 15360.98 58.88 53540.20 88888.00 2015-02-07 01:58:59.905 038 15361.00 58.86 53540.17 88888.00 2015-02-07 01:59:00.405 038 15361.05 58.87 53540.16 88888.00 2015-02-07 01:59:00.905 038 15361.07 58.86 53540.17 88888.00 2015-02-07 01:59:01.405 038 15361.06 58.85 53540.17 88888.00 2015-02-07 01:59:01.905 038 15361.02 58.84 53540.20 88888.00 2015-02-07 01:59:02.405 038 15361.02 58.86 53540.24 88888.00 2015-02-07 01:59:02.905 038 15361.04 58.83 53540.21 88888.00 2015-02-07 01:59:03.405 038 15361.04 58.80 53540.18 88888.00 2015-02-07 01:59:03.905 038 15361.03 58.85 53540.21 88888.00 2015-02-07 01:59:04.405 038 15361.09 58.88 53540.19 88888.00 2015-02-07 01:59:04.905 038 15361.15 58.87 53540.20 88888.00 2015-02-07 01:59:05.405 038 15361.13 58.81 53540.29 88888.00 2015-02-07 01:59:05.905 038 15361.11 58.78 53540.27 88888.00 2015-02-07 01:59:06.405 038 15361.14 58.83 53540.24 88888.00 2015-02-07 01:59:06.905 038 15361.15 58.81 53540.33 88888.00 2015-02-07 01:59:07.405 038 15361.09 58.84 53540.29 88888.00 2015-02-07 01:59:07.905 038 15361.09 58.80 53540.18 88888.00 2015-02-07 01:59:08.405 038 15361.14 58.80 53540.12 88888.00 2015-02-07 01:59:08.905 038 15361.11 58.85 53540.15 88888.00 2015-02-07 01:59:09.405 038 15361.13 58.87 53540.19 88888.00 2015-02-07 01:59:09.905 038 15361.13 58.85 53540.21 88888.00 2015-02-07 01:59:10.405 038 15361.16 58.87 53540.16 88888.00 2015-02-07 01:59:10.905 038 15361.17 58.88 53540.13 88888.00 2015-02-07 01:59:11.405 038 15361.14 58.89 53540.16 88888.00 2015-02-07 01:59:11.905 038 15361.14 58.88 53540.16 88888.00 2015-02-07 01:59:12.405 038 15361.15 58.89 53540.14 88888.00 2015-02-07 01:59:12.905 038 15361.12 58.92 53540.17 88888.00 2015-02-07 01:59:13.405 038 15361.13 58.92 53540.18 88888.00 2015-02-07 01:59:13.905 038 15361.14 58.88 53540.18 88888.00 2015-02-07 01:59:14.405 038 15361.14 58.88 53540.16 88888.00 2015-02-07 01:59:14.905 038 15361.18 58.92 53540.12 88888.00 2015-02-07 01:59:15.405 038 15361.17 58.92 53540.12 88888.00 2015-02-07 01:59:15.905 038 15361.15 58.94 53540.13 88888.00 2015-02-07 01:59:16.405 038 15361.14 58.92 53540.17 88888.00 2015-02-07 01:59:16.905 038 15361.15 58.86 53540.15 88888.00 2015-02-07 01:59:17.405 038 15361.18 58.86 53540.15 88888.00 2015-02-07 01:59:17.905 038 15361.20 58.85 53540.16 88888.00 2015-02-07 01:59:18.405 038 15361.17 58.85 53540.15 88888.00 2015-02-07 01:59:18.905 038 15361.21 58.83 53540.14 88888.00 2015-02-07 01:59:19.405 038 15361.17 58.80 53540.13 88888.00 2015-02-07 01:59:19.905 038 15361.18 58.80 53540.12 88888.00 2015-02-07 01:59:20.405 038 15361.17 58.83 53540.16 88888.00 2015-02-07 01:59:20.905 038 15361.18 58.83 53540.14 88888.00 2015-02-07 01:59:21.405 038 15361.15 58.80 53540.11 88888.00 2015-02-07 01:59:21.905 038 15361.14 58.78 53540.08 88888.00 2015-02-07 01:59:22.405 038 15361.16 58.79 53540.05 88888.00 2015-02-07 01:59:22.905 038 15361.24 58.83 53540.10 88888.00 2015-02-07 01:59:23.405 038 15361.23 58.87 53540.05 88888.00 2015-02-07 01:59:23.905 038 15361.24 58.87 53540.07 88888.00 2015-02-07 01:59:24.405 038 15361.23 58.84 53540.09 88888.00 2015-02-07 01:59:24.905 038 15361.20 58.85 53540.07 88888.00 2015-02-07 01:59:25.405 038 15361.18 58.85 53540.08 88888.00 2015-02-07 01:59:25.905 038 15361.20 58.84 53540.14 88888.00 2015-02-07 01:59:26.405 038 15361.25 58.84 53540.17 88888.00 2015-02-07 01:59:26.905 038 15361.30 58.85 53540.11 88888.00 2015-02-07 01:59:27.405 038 15361.30 58.86 53540.10 88888.00 2015-02-07 01:59:27.905 038 15361.31 58.83 53540.12 88888.00 2015-02-07 01:59:28.405 038 15361.25 58.81 53540.15 88888.00 2015-02-07 01:59:28.905 038 15361.24 58.81 53540.13 88888.00 2015-02-07 01:59:29.405 038 15361.25 58.79 53540.09 88888.00 2015-02-07 01:59:29.905 038 15361.30 58.79 53540.11 88888.00 2015-02-07 01:59:30.405 038 15361.32 58.83 53540.07 88888.00 2015-02-07 01:59:30.905 038 15361.30 58.78 53540.03 88888.00 2015-02-07 01:59:31.405 038 15361.29 58.76 53540.08 88888.00 2015-02-07 01:59:31.905 038 15361.29 58.79 53540.02 88888.00 2015-02-07 01:59:32.405 038 15361.27 58.79 53540.03 88888.00 2015-02-07 01:59:32.905 038 15361.23 58.79 53540.00 88888.00 2015-02-07 01:59:33.405 038 15361.24 58.75 53540.00 88888.00 2015-02-07 01:59:33.905 038 15361.27 58.76 53540.03 88888.00 2015-02-07 01:59:34.405 038 15361.31 58.76 53540.05 88888.00 2015-02-07 01:59:34.905 038 15361.27 58.75 53540.02 88888.00 2015-02-07 01:59:35.405 038 15361.32 58.75 53540.04 88888.00 2015-02-07 01:59:35.905 038 15361.35 58.77 53540.07 88888.00 2015-02-07 01:59:36.405 038 15361.33 58.83 53540.01 88888.00 2015-02-07 01:59:36.905 038 15361.32 58.84 53539.98 88888.00 2015-02-07 01:59:37.405 038 15361.37 58.83 53539.92 88888.00 2015-02-07 01:59:37.905 038 15361.34 58.83 53540.01 88888.00 2015-02-07 01:59:38.405 038 15361.31 58.81 53540.05 88888.00 2015-02-07 01:59:38.905 038 15361.30 58.84 53540.10 88888.00 2015-02-07 01:59:39.405 038 15361.34 58.88 53540.10 88888.00 2015-02-07 01:59:39.905 038 15361.39 58.88 53540.08 88888.00 2015-02-07 01:59:40.405 038 15361.42 58.86 53540.12 88888.00 2015-02-07 01:59:40.905 038 15361.34 58.77 53540.07 88888.00 2015-02-07 01:59:41.405 038 15361.33 58.77 53540.02 88888.00 2015-02-07 01:59:41.905 038 15361.37 58.83 53540.03 88888.00 2015-02-07 01:59:42.405 038 15361.40 58.86 53540.10 88888.00 2015-02-07 01:59:42.905 038 15361.42 58.88 53540.07 88888.00 2015-02-07 01:59:43.405 038 15361.40 58.83 53540.01 88888.00 2015-02-07 01:59:43.905 038 15361.37 58.74 53540.00 88888.00 2015-02-07 01:59:44.405 038 15361.36 58.71 53540.00 88888.00 2015-02-07 01:59:44.905 038 15361.35 58.77 53540.00 88888.00 2015-02-07 01:59:45.405 038 15361.35 58.81 53539.99 88888.00 2015-02-07 01:59:45.905 038 15361.40 58.83 53540.01 88888.00 2015-02-07 01:59:46.405 038 15361.40 58.81 53539.98 88888.00 2015-02-07 01:59:46.905 038 15361.43 58.77 53539.98 88888.00 2015-02-07 01:59:47.405 038 15361.39 58.77 53539.98 88888.00 2015-02-07 01:59:47.905 038 15361.39 58.80 53539.95 88888.00 2015-02-07 01:59:48.405 038 15361.41 58.79 53539.97 88888.00 2015-02-07 01:59:48.905 038 15361.44 58.78 53539.97 88888.00 2015-02-07 01:59:49.405 038 15361.51 58.80 53539.92 88888.00 2015-02-07 01:59:49.905 038 15361.48 58.79 53539.98 88888.00 2015-02-07 01:59:50.405 038 15361.44 58.83 53540.00 88888.00 2015-02-07 01:59:50.905 038 15361.41 58.84 53540.01 88888.00 2015-02-07 01:59:51.405 038 15361.42 58.85 53540.01 88888.00 2015-02-07 01:59:51.905 038 15361.41 58.80 53540.05 88888.00 2015-02-07 01:59:52.405 038 15361.41 58.75 53540.08 88888.00 2015-02-07 01:59:52.905 038 15361.41 58.75 53540.07 88888.00 2015-02-07 01:59:53.405 038 15361.42 58.78 53540.03 88888.00 2015-02-07 01:59:53.905 038 15361.44 58.81 53540.02 88888.00 2015-02-07 01:59:54.405 038 15361.43 58.78 53539.99 88888.00 2015-02-07 01:59:54.905 038 15361.42 58.80 53540.02 88888.00 2015-02-07 01:59:55.405 038 15361.42 58.80 53540.02 88888.00 2015-02-07 01:59:55.905 038 15361.41 58.79 53540.12 88888.00 2015-02-07 01:59:56.405 038 15361.46 58.79 53540.09 88888.00 2015-02-07 01:59:56.905 038 15361.49 58.81 53540.10 88888.00 2015-02-07 01:59:57.405 038 15361.49 58.84 53540.12 88888.00 2015-02-07 01:59:57.905 038 15361.51 58.80 53540.07 88888.00 2015-02-07 01:59:58.405 038 15361.51 58.79 53540.09 88888.00 2015-02-07 01:59:58.905 038 15361.51 58.77 53540.10 88888.00 2015-02-07 01:59:59.405 038 15361.52 58.77 53540.12 88888.00 2015-02-07 01:59:59.905 038 15361.52 58.79 53540.13 88888.00 2015-02-07 02:00:00.405 038 15361.53 58.81 53540.05 88888.00 2015-02-07 02:00:00.905 038 15361.57 58.81 53540.04 88888.00 2015-02-07 02:00:01.405 038 15361.57 58.78 53540.05 88888.00 2015-02-07 02:00:01.905 038 15361.52 58.80 53540.11 88888.00 2015-02-07 02:00:02.405 038 15361.50 58.80 53540.16 88888.00 2015-02-07 02:00:02.905 038 15361.52 58.81 53540.09 88888.00 2015-02-07 02:00:03.405 038 15361.50 58.85 53540.09 88888.00 2015-02-07 02:00:03.905 038 15361.50 58.86 53540.07 88888.00 2015-02-07 02:00:04.405 038 15361.52 58.86 53540.05 88888.00 2015-02-07 02:00:04.905 038 15361.51 58.86 53540.08 88888.00 2015-02-07 02:00:05.405 038 15361.51 58.84 53540.08 88888.00 2015-02-07 02:00:05.905 038 15361.53 58.84 53540.07 88888.00 2015-02-07 02:00:06.405 038 15361.51 58.87 53540.07 88888.00 2015-02-07 02:00:06.905 038 15361.51 58.88 53540.09 88888.00 2015-02-07 02:00:07.405 038 15361.55 58.88 53540.01 88888.00 2015-02-07 02:00:07.905 038 15361.52 58.89 53540.00 88888.00 2015-02-07 02:00:08.405 038 15361.52 58.93 53539.96 88888.00 2015-02-07 02:00:08.905 038 15361.55 58.95 53539.99 88888.00 2015-02-07 02:00:09.405 038 15361.58 58.93 53540.00 88888.00 2015-02-07 02:00:09.905 038 15361.57 58.89 53540.05 88888.00 2015-02-07 02:00:10.405 038 15361.55 58.87 53540.00 88888.00 2015-02-07 02:00:10.905 038 15361.58 58.88 53540.01 88888.00 2015-02-07 02:00:11.405 038 15361.53 58.88 53540.02 88888.00 2015-02-07 02:00:11.905 038 15361.49 58.92 53540.00 88888.00 2015-02-07 02:00:12.405 038 15361.51 58.89 53539.96 88888.00 2015-02-07 02:00:12.905 038 15361.50 58.86 53539.96 88888.00 2015-02-07 02:00:13.405 038 15361.59 58.87 53539.94 88888.00 2015-02-07 02:00:13.905 038 15361.59 58.93 53539.99 88888.00 2015-02-07 02:00:14.405 038 15361.59 58.93 53540.00 88888.00 2015-02-07 02:00:14.905 038 15361.64 58.92 53539.93 88888.00 2015-02-07 02:00:15.405 038 15361.68 58.91 53539.93 88888.00 2015-02-07 02:00:15.905 038 15361.66 58.89 53539.90 88888.00 2015-02-07 02:00:16.405 038 15361.63 58.91 53539.92 88888.00 2015-02-07 02:00:16.905 038 15361.62 58.92 53539.94 88888.00 2015-02-07 02:00:17.405 038 15361.63 58.88 53539.91 88888.00 2015-02-07 02:00:17.905 038 15361.67 58.88 53539.92 88888.00 2015-02-07 02:00:18.405 038 15361.66 58.88 53539.91 88888.00 2015-02-07 02:00:18.905 038 15361.67 58.89 53539.91 88888.00 2015-02-07 02:00:19.405 038 15361.62 58.88 53539.92 88888.00 2015-02-07 02:00:19.905 038 15361.63 58.89 53539.87 88888.00 2015-02-07 02:00:20.405 038 15361.61 58.87 53539.84 88888.00 2015-02-07 02:00:20.905 038 15361.62 58.86 53539.78 88888.00 2015-02-07 02:00:21.405 038 15361.63 58.79 53539.79 88888.00 2015-02-07 02:00:21.905 038 15361.58 58.79 53539.87 88888.00 2015-02-07 02:00:22.405 038 15361.59 58.79 53539.94 88888.00 2015-02-07 02:00:22.905 038 15361.63 58.80 53539.94 88888.00 2015-02-07 02:00:23.405 038 15361.60 58.83 53539.89 88888.00 2015-02-07 02:00:23.905 038 15361.63 58.84 53539.90 88888.00 2015-02-07 02:00:24.405 038 15361.62 58.84 53539.88 88888.00 2015-02-07 02:00:24.905 038 15361.60 58.84 53539.89 88888.00 2015-02-07 02:00:25.405 038 15361.62 58.83 53539.90 88888.00 2015-02-07 02:00:25.905 038 15361.66 58.78 53539.89 88888.00 2015-02-07 02:00:26.405 038 15361.63 58.81 53539.89 88888.00 2015-02-07 02:00:26.905 038 15361.62 58.84 53539.87 88888.00 2015-02-07 02:00:27.405 038 15361.60 58.87 53539.87 88888.00 2015-02-07 02:00:27.905 038 15361.60 58.83 53539.86 88888.00 2015-02-07 02:00:28.405 038 15361.62 58.83 53539.89 88888.00 2015-02-07 02:00:28.905 038 15361.61 58.85 53539.87 88888.00 2015-02-07 02:00:29.405 038 15361.62 58.85 53539.86 88888.00 2015-02-07 02:00:29.905 038 15361.62 58.83 53539.82 88888.00 2015-02-07 02:00:30.405 038 15361.62 58.86 53539.86 88888.00 2015-02-07 02:00:30.905 038 15361.61 58.91 53539.87 88888.00 2015-02-07 02:00:31.405 038 15361.69 58.92 53539.87 88888.00 2015-02-07 02:00:31.905 038 15361.69 58.86 53539.83 88888.00 2015-02-07 02:00:32.405 038 15361.67 58.84 53539.87 88888.00 2015-02-07 02:00:32.905 038 15361.70 58.85 53539.89 88888.00 2015-02-07 02:00:33.405 038 15361.70 58.84 53539.93 88888.00 2015-02-07 02:00:33.905 038 15361.69 58.85 53539.88 88888.00 2015-02-07 02:00:34.405 038 15361.69 58.86 53539.82 88888.00 2015-02-07 02:00:34.905 038 15361.70 58.92 53539.82 88888.00 2015-02-07 02:00:35.405 038 15361.69 58.92 53539.83 88888.00 2015-02-07 02:00:35.905 038 15361.73 58.94 53539.86 88888.00 2015-02-07 02:00:36.405 038 15361.77 58.94 53539.83 88888.00 2015-02-07 02:00:36.905 038 15361.70 58.89 53539.87 88888.00 2015-02-07 02:00:37.405 038 15361.70 58.87 53539.89 88888.00 2015-02-07 02:00:37.905 038 15361.68 58.92 53539.88 88888.00 2015-02-07 02:00:38.405 038 15361.70 59.03 53539.86 88888.00 2015-02-07 02:00:38.905 038 15361.73 58.95 53539.87 88888.00 2015-02-07 02:00:39.405 038 15361.71 58.95 53539.89 88888.00 2015-02-07 02:00:39.905 038 15361.72 58.98 53539.97 88888.00 2015-02-07 02:00:40.405 038 15361.75 59.01 53539.98 88888.00 2015-02-07 02:00:40.905 038 15361.72 59.02 53539.97 88888.00 2015-02-07 02:00:41.405 038 15361.70 58.91 53539.96 88888.00 2015-02-07 02:00:41.905 038 15361.70 58.85 53539.93 88888.00 2015-02-07 02:00:42.405 038 15361.78 58.84 53539.90 88888.00 2015-02-07 02:00:42.905 038 15361.80 58.83 53539.89 88888.00 2015-02-07 02:00:43.405 038 15361.78 58.79 53539.89 88888.00 2015-02-07 02:00:43.905 038 15361.75 58.78 53539.93 88888.00 2015-02-07 02:00:44.405 038 15361.75 58.79 53539.95 88888.00 2015-02-07 02:00:44.905 038 15361.77 58.79 53539.96 88888.00 2015-02-07 02:00:45.405 038 15361.75 58.81 53539.96 88888.00 2015-02-07 02:00:45.905 038 15361.71 58.77 53539.91 88888.00 2015-02-07 02:00:46.405 038 15361.71 58.75 53539.90 88888.00 2015-02-07 02:00:46.905 038 15361.75 58.74 53539.91 88888.00 2015-02-07 02:00:47.405 038 15361.75 58.78 53539.91 88888.00 2015-02-07 02:00:47.905 038 15361.76 58.83 53539.91 88888.00 2015-02-07 02:00:48.405 038 15361.75 58.84 53539.93 88888.00 2015-02-07 02:00:48.905 038 15361.73 58.84 53539.92 88888.00 2015-02-07 02:00:49.405 038 15361.77 58.88 53539.93 88888.00 2015-02-07 02:00:49.905 038 15361.76 58.86 53539.92 88888.00 2015-02-07 02:00:50.405 038 15361.78 58.85 53539.90 88888.00 2015-02-07 02:00:50.905 038 15361.80 58.84 53539.87 88888.00 2015-02-07 02:00:51.405 038 15361.78 58.85 53539.89 88888.00 2015-02-07 02:00:51.905 038 15361.77 58.81 53539.84 88888.00 2015-02-07 02:00:52.405 038 15361.73 58.83 53539.82 88888.00 2015-02-07 02:00:52.905 038 15361.73 58.86 53539.84 88888.00 2015-02-07 02:00:53.405 038 15361.73 58.84 53539.86 88888.00 2015-02-07 02:00:53.905 038 15361.70 58.86 53539.83 88888.00 2015-02-07 02:00:54.405 038 15361.71 58.89 53539.83 88888.00 2015-02-07 02:00:54.905 038 15361.71 58.85 53539.77 88888.00 2015-02-07 02:00:55.405 038 15361.76 58.80 53539.74 88888.00 2015-02-07 02:00:55.905 038 15361.76 58.80 53539.80 88888.00 2015-02-07 02:00:56.405 038 15361.75 58.81 53539.75 88888.00 2015-02-07 02:00:56.905 038 15361.70 58.79 53539.72 88888.00 2015-02-07 02:00:57.405 038 15361.68 58.79 53539.75 88888.00 2015-02-07 02:00:57.905 038 15361.70 58.79 53539.84 88888.00 2015-02-07 02:00:58.405 038 15361.71 58.85 53539.81 88888.00 2015-02-07 02:00:58.905 038 15361.70 58.83 53539.77 88888.00 2015-02-07 02:00:59.405 038 15361.69 58.77 53539.77 88888.00 2015-02-07 02:00:59.905 038 15361.72 58.77 53539.80 88888.00 2015-02-07 02:01:00.405 038 15361.76 58.75 53539.81 88888.00 2015-02-07 02:01:00.905 038 15361.76 58.76 53539.86 88888.00 2015-02-07 02:01:01.405 038 15361.75 58.76 53539.90 88888.00 2015-02-07 02:01:01.905 038 15361.73 58.78 53539.95 88888.00 2015-02-07 02:01:02.405 038 15361.78 58.81 53539.90 88888.00 2015-02-07 02:01:02.905 038 15361.78 58.81 53539.84 88888.00 2015-02-07 02:01:03.405 038 15361.84 58.78 53539.86 88888.00 2015-02-07 02:01:03.905 038 15361.80 58.74 53539.82 88888.00 2015-02-07 02:01:04.405 038 15361.84 58.75 53539.90 88888.00 2015-02-07 02:01:04.905 038 15361.84 58.79 53539.90 88888.00 2015-02-07 02:01:05.405 038 15361.81 58.85 53539.91 88888.00 2015-02-07 02:01:05.905 038 15361.82 58.84 53539.90 88888.00 2015-02-07 02:01:06.405 038 15361.82 58.81 53539.93 88888.00 2015-02-07 02:01:06.905 038 15361.79 58.79 53539.91 88888.00 2015-02-07 02:01:07.405 038 15361.80 58.84 53539.93 88888.00 2015-02-07 02:01:07.905 038 15361.84 58.80 53539.91 88888.00 2015-02-07 02:01:08.405 038 15361.79 58.78 53539.89 88888.00 2015-02-07 02:01:08.905 038 15361.79 58.77 53539.87 88888.00 2015-02-07 02:01:09.405 038 15361.86 58.78 53539.82 88888.00 2015-02-07 02:01:09.905 038 15361.81 58.78 53539.79 88888.00 2015-02-07 02:01:10.405 038 15361.80 58.80 53539.92 88888.00 2015-02-07 02:01:10.905 038 15361.81 58.81 53539.92 88888.00 2015-02-07 02:01:11.405 038 15361.81 58.83 53539.89 88888.00 2015-02-07 02:01:11.905 038 15361.78 58.83 53539.82 88888.00 2015-02-07 02:01:12.405 038 15361.76 58.81 53539.77 88888.00 2015-02-07 02:01:12.905 038 15361.73 58.88 53539.82 88888.00 2015-02-07 02:01:13.405 038 15361.78 58.87 53539.78 88888.00 2015-02-07 02:01:13.905 038 15361.78 58.86 53539.82 88888.00 2015-02-07 02:01:14.405 038 15361.77 58.86 53539.79 88888.00 2015-02-07 02:01:14.905 038 15361.79 58.86 53539.79 88888.00 2015-02-07 02:01:15.405 038 15361.85 58.88 53539.82 88888.00 2015-02-07 02:01:15.905 038 15361.82 58.87 53539.80 88888.00 2015-02-07 02:01:16.405 038 15361.71 58.88 53539.80 88888.00 2015-02-07 02:01:16.905 038 15361.73 58.89 53539.77 88888.00 2015-02-07 02:01:17.405 038 15361.79 58.89 53539.79 88888.00 2015-02-07 02:01:17.905 038 15361.76 58.86 53539.83 88888.00 2015-02-07 02:01:18.405 038 15361.81 58.93 53539.87 88888.00 2015-02-07 02:01:18.905 038 15361.84 58.85 53539.86 88888.00 2015-02-07 02:01:19.405 038 15361.79 58.85 53539.88 88888.00 2015-02-07 02:01:19.905 038 15361.77 58.86 53539.88 88888.00 2015-02-07 02:01:20.405 038 15361.81 58.87 53539.88 88888.00 2015-02-07 02:01:20.905 038 15361.84 58.87 53539.86 88888.00 2015-02-07 02:01:21.405 038 15361.81 58.87 53539.94 88888.00 2015-02-07 02:01:21.905 038 15361.82 58.83 53539.93 88888.00 2015-02-07 02:01:22.405 038 15361.82 58.81 53539.94 88888.00 2015-02-07 02:01:22.905 038 15361.85 58.84 53539.90 88888.00 2015-02-07 02:01:23.405 038 15361.85 58.86 53539.78 88888.00 2015-02-07 02:01:23.905 038 15361.91 58.85 53539.80 88888.00 2015-02-07 02:01:24.405 038 15361.94 58.85 53539.83 88888.00 2015-02-07 02:01:24.905 038 15362.02 58.83 53539.81 88888.00 2015-02-07 02:01:25.405 038 15362.03 58.83 53539.83 88888.00 2015-02-07 02:01:25.905 038 15361.97 58.84 53539.80 88888.00 2015-02-07 02:01:26.405 038 15361.96 58.83 53539.87 88888.00 2015-02-07 02:01:26.905 038 15361.93 58.85 53539.88 88888.00 2015-02-07 02:01:27.405 038 15361.86 58.84 53539.91 88888.00 2015-02-07 02:01:27.905 038 15361.80 58.84 53539.90 88888.00 2015-02-07 02:01:28.405 038 15361.78 58.86 53539.82 88888.00 2015-02-07 02:01:28.905 038 15361.85 58.81 53539.81 88888.00 2015-02-07 02:01:29.405 038 15361.89 58.81 53539.83 88888.00 2015-02-07 02:01:29.905 038 15361.93 58.85 53539.79 88888.00 2015-02-07 02:01:30.405 038 15361.93 58.87 53539.87 88888.00 2015-02-07 02:01:30.905 038 15361.96 58.86 53539.91 88888.00 2015-02-07 02:01:31.405 038 15361.91 58.92 53539.88 88888.00 2015-02-07 02:01:31.905 038 15361.90 58.91 53539.88 88888.00 2015-02-07 02:01:32.405 038 15361.89 58.83 53539.89 88888.00 2015-02-07 02:01:32.905 038 15361.89 58.85 53539.92 88888.00 2015-02-07 02:01:33.405 038 15361.89 58.87 53539.97 88888.00 2015-02-07 02:01:33.905 038 15361.95 58.84 53539.96 88888.00 2015-02-07 02:01:34.405 038 15361.97 58.87 53539.93 88888.00 2015-02-07 02:01:34.905 038 15361.97 58.85 53539.90 88888.00 2015-02-07 02:01:35.405 038 15361.93 58.85 53539.88 88888.00 2015-02-07 02:01:35.905 038 15361.94 58.85 53539.93 88888.00 2015-02-07 02:01:36.405 038 15361.89 58.87 53539.87 88888.00 2015-02-07 02:01:36.905 038 15361.91 58.88 53539.82 88888.00 2015-02-07 02:01:37.405 038 15361.90 58.88 53539.88 88888.00 2015-02-07 02:01:37.905 038 15361.91 58.87 53539.87 88888.00 2015-02-07 02:01:38.405 038 15361.90 58.85 53539.86 88888.00 2015-02-07 02:01:38.905 038 15361.90 58.85 53539.90 88888.00 2015-02-07 02:01:39.405 038 15361.96 58.88 53539.92 88888.00 2015-02-07 02:01:39.905 038 15361.97 58.93 53539.88 88888.00 2015-02-07 02:01:40.405 038 15361.93 58.93 53539.84 88888.00 2015-02-07 02:01:40.905 038 15361.87 58.94 53539.88 88888.00 2015-02-07 02:01:41.405 038 15361.86 58.96 53539.87 88888.00 2015-02-07 02:01:41.905 038 15361.89 58.94 53539.88 88888.00 2015-02-07 02:01:42.405 038 15361.94 58.94 53539.90 88888.00 2015-02-07 02:01:42.905 038 15361.89 58.92 53539.84 88888.00 2015-02-07 02:01:43.405 038 15361.93 58.87 53539.86 88888.00 2015-02-07 02:01:43.905 038 15361.96 58.89 53539.88 88888.00 2015-02-07 02:01:44.405 038 15361.94 58.91 53539.86 88888.00 2015-02-07 02:01:44.905 038 15361.95 58.93 53539.84 88888.00 2015-02-07 02:01:45.405 038 15361.96 58.92 53539.84 88888.00 2015-02-07 02:01:45.905 038 15361.93 58.92 53539.83 88888.00 2015-02-07 02:01:46.405 038 15361.89 58.93 53539.77 88888.00 2015-02-07 02:01:46.905 038 15361.91 58.93 53539.79 88888.00 2015-02-07 02:01:47.405 038 15361.91 58.91 53539.80 88888.00 2015-02-07 02:01:47.905 038 15361.95 58.91 53539.86 88888.00 2015-02-07 02:01:48.405 038 15361.94 58.93 53539.88 88888.00 2015-02-07 02:01:48.905 038 15361.94 58.91 53539.90 88888.00 2015-02-07 02:01:49.405 038 15361.91 58.87 53539.86 88888.00 2015-02-07 02:01:49.905 038 15361.90 58.89 53539.88 88888.00 2015-02-07 02:01:50.405 038 15361.90 58.92 53539.87 88888.00 2015-02-07 02:01:50.905 038 15361.95 58.96 53539.84 88888.00 2015-02-07 02:01:51.405 038 15361.95 58.94 53539.84 88888.00 2015-02-07 02:01:51.905 038 15361.95 58.88 53539.81 88888.00 2015-02-07 02:01:52.405 038 15361.91 58.92 53539.83 88888.00 2015-02-07 02:01:52.905 038 15361.94 58.93 53539.87 88888.00 2015-02-07 02:01:53.405 038 15361.98 58.95 53539.91 88888.00 2015-02-07 02:01:53.905 038 15362.04 58.96 53539.94 88888.00 2015-02-07 02:01:54.405 038 15362.02 58.95 53539.93 88888.00 2015-02-07 02:01:54.905 038 15362.04 58.93 53539.96 88888.00 2015-02-07 02:01:55.405 038 15362.07 58.93 53539.98 88888.00 2015-02-07 02:01:55.905 038 15362.06 58.93 53539.94 88888.00 2015-02-07 02:01:56.405 038 15362.03 58.95 53539.90 88888.00 2015-02-07 02:01:56.905 038 15362.00 58.93 53539.94 88888.00 2015-02-07 02:01:57.405 038 15361.99 58.91 53539.90 88888.00 2015-02-07 02:01:57.905 038 15362.00 58.93 53539.88 88888.00 2015-02-07 02:01:58.405 038 15362.00 59.01 53539.83 88888.00 2015-02-07 02:01:58.905 038 15361.97 59.03 53539.88 88888.00 2015-02-07 02:01:59.405 038 15361.96 59.00 53539.89 88888.00 2015-02-07 02:01:59.905 038 15362.00 59.00 53539.91 88888.00 2015-02-07 02:02:00.405 038 15362.05 58.95 53539.94 88888.00 2015-02-07 02:02:00.905 038 15362.05 58.92 53539.94 88888.00 2015-02-07 02:02:01.405 038 15362.05 58.95 53539.93 88888.00 2015-02-07 02:02:01.905 038 15362.09 59.00 53539.94 88888.00 2015-02-07 02:02:02.405 038 15362.11 59.02 53539.92 88888.00 2015-02-07 02:02:02.905 038 15362.12 59.03 53539.91 88888.00 2015-02-07 02:02:03.405 038 15362.18 59.05 53539.94 88888.00 2015-02-07 02:02:03.905 038 15362.18 59.04 53539.91 88888.00 2015-02-07 02:02:04.405 038 15362.14 59.00 53539.92 88888.00 2015-02-07 02:02:04.905 038 15362.13 59.00 53539.94 88888.00 2015-02-07 02:02:05.405 038 15362.11 59.01 53539.92 88888.00 2015-02-07 02:02:05.905 038 15362.09 59.01 53539.91 88888.00 2015-02-07 02:02:06.405 038 15362.05 59.03 53539.92 88888.00 2015-02-07 02:02:06.905 038 15362.06 59.03 53539.84 88888.00 2015-02-07 02:02:07.405 038 15362.03 59.05 53539.89 88888.00 2015-02-07 02:02:07.905 038 15361.99 59.06 53539.88 88888.00 2015-02-07 02:02:08.405 038 15362.00 59.02 53539.88 88888.00 2015-02-07 02:02:08.905 038 15361.97 59.00 53539.86 88888.00 2015-02-07 02:02:09.405 038 15361.96 58.98 53539.86 88888.00 2015-02-07 02:02:09.905 038 15362.00 59.03 53539.88 88888.00 2015-02-07 02:02:10.405 038 15362.02 59.11 53539.87 88888.00 2015-02-07 02:02:10.905 038 15362.03 59.09 53539.88 88888.00 2015-02-07 02:02:11.405 038 15362.00 59.05 53539.90 88888.00 2015-02-07 02:02:11.905 038 15362.02 59.07 53539.96 88888.00 2015-02-07 02:02:12.405 038 15362.00 59.10 53539.97 88888.00 2015-02-07 02:02:12.905 038 15362.04 59.10 53539.88 88888.00 2015-02-07 02:02:13.405 038 15362.05 59.09 53539.89 88888.00 2015-02-07 02:02:13.905 038 15362.06 59.07 53539.90 88888.00 2015-02-07 02:02:14.405 038 15362.07 59.10 53539.90 88888.00 2015-02-07 02:02:14.905 038 15362.08 59.06 53539.90 88888.00 2015-02-07 02:02:15.405 038 15362.14 59.11 53539.91 88888.00 2015-02-07 02:02:15.905 038 15362.13 59.14 53539.90 88888.00 2015-02-07 02:02:16.405 038 15362.09 59.14 53539.88 88888.00 2015-02-07 02:02:16.905 038 15362.11 59.17 53539.92 88888.00 2015-02-07 02:02:17.405 038 15362.14 59.18 53539.92 88888.00 2015-02-07 02:02:17.905 038 15362.13 59.21 53539.93 88888.00 2015-02-07 02:02:18.405 038 15362.12 59.18 53539.91 88888.00 2015-02-07 02:02:18.905 038 15362.13 59.15 53539.91 88888.00 2015-02-07 02:02:19.405 038 15362.12 59.21 53539.91 88888.00 2015-02-07 02:02:19.905 038 15362.17 59.38 53539.88 88888.00 2015-02-07 02:02:20.405 038 15362.16 59.37 53539.90 88888.00 2015-02-07 02:02:20.905 038 15362.15 59.24 53539.92 88888.00 2015-02-07 02:02:21.405 038 15362.14 59.19 53539.96 88888.00 2015-02-07 02:02:21.905 038 15362.15 59.17 53539.96 88888.00 2015-02-07 02:02:22.405 038 15362.16 59.14 53539.92 88888.00 2015-02-07 02:02:22.905 038 15362.14 59.15 53539.90 88888.00 2015-02-07 02:02:23.405 038 15362.11 59.15 53539.92 88888.00 2015-02-07 02:02:23.905 038 15362.08 59.15 53539.87 88888.00 2015-02-07 02:02:24.405 038 15362.09 59.13 53539.84 88888.00 2015-02-07 02:02:24.905 038 15362.11 59.14 53539.88 88888.00 2015-02-07 02:02:25.405 038 15362.14 59.18 53539.89 88888.00 2015-02-07 02:02:25.905 038 15362.16 59.23 53539.86 88888.00 2015-02-07 02:02:26.405 038 15362.17 59.22 53539.88 88888.00 2015-02-07 02:02:26.905 038 15362.18 59.21 53539.86 88888.00 2015-02-07 02:02:27.405 038 15362.17 59.21 53539.83 88888.00 2015-02-07 02:02:27.905 038 15362.13 59.23 53539.80 88888.00 2015-02-07 02:02:28.405 038 15362.15 59.23 53539.81 88888.00 2015-02-07 02:02:28.905 038 15362.21 59.21 53539.84 88888.00 2015-02-07 02:02:29.405 038 15362.18 59.24 53539.82 88888.00 2015-02-07 02:02:29.905 038 15362.15 59.27 53539.82 88888.00 2015-02-07 02:02:30.405 038 15362.16 59.28 53539.84 88888.00 2015-02-07 02:02:30.905 038 15362.22 59.26 53539.81 88888.00 2015-02-07 02:02:31.405 038 15362.22 59.23 53539.86 88888.00 2015-02-07 02:02:31.905 038 15362.20 59.22 53539.87 88888.00 2015-02-07 02:02:32.405 038 15362.20 59.22 53539.89 88888.00 2015-02-07 02:02:32.905 038 15362.24 59.26 53539.83 88888.00 2015-02-07 02:02:33.405 038 15362.23 59.26 53539.87 88888.00 2015-02-07 02:02:33.905 038 15362.15 59.26 53539.90 88888.00 2015-02-07 02:02:34.405 038 15362.18 59.18 53539.94 88888.00 2015-02-07 02:02:34.905 038 15362.22 59.21 53539.92 88888.00 2015-02-07 02:02:35.405 038 15362.22 59.23 53539.92 88888.00 2015-02-07 02:02:35.905 038 15362.26 59.23 53539.95 88888.00 2015-02-07 02:02:36.405 038 15362.32 59.23 53539.96 88888.00 2015-02-07 02:02:36.905 038 15362.29 59.24 53539.87 88888.00 2015-02-07 02:02:37.405 038 15362.23 59.28 53539.87 88888.00 2015-02-07 02:02:37.905 038 15362.24 59.28 53539.87 88888.00 2015-02-07 02:02:38.405 038 15362.21 59.27 53539.93 88888.00 2015-02-07 02:02:38.905 038 15362.20 59.28 53539.91 88888.00 2015-02-07 02:02:39.405 038 15362.20 59.26 53539.95 88888.00 2015-02-07 02:02:39.905 038 15362.25 59.26 53539.91 88888.00 2015-02-07 02:02:40.405 038 15362.25 59.23 53539.92 88888.00 2015-02-07 02:02:40.905 038 15362.21 59.24 53539.91 88888.00 2015-02-07 02:02:41.405 038 15362.20 59.26 53539.86 88888.00 2015-02-07 02:02:41.905 038 15362.20 59.29 53539.90 88888.00 2015-02-07 02:02:42.405 038 15362.22 59.29 53539.86 88888.00 2015-02-07 02:02:42.905 038 15362.23 59.28 53539.83 88888.00 2015-02-07 02:02:43.405 038 15362.27 59.27 53539.83 88888.00 2015-02-07 02:02:43.905 038 15362.25 59.27 53539.77 88888.00 2015-02-07 02:02:44.405 038 15362.25 59.27 53539.76 88888.00 2015-02-07 02:02:44.905 038 15362.23 59.30 53539.77 88888.00 2015-02-07 02:02:45.405 038 15362.23 59.29 53539.83 88888.00 2015-02-07 02:02:45.905 038 15362.23 59.27 53539.81 88888.00 2015-02-07 02:02:46.405 038 15362.25 59.30 53539.75 88888.00 2015-02-07 02:02:46.905 038 15362.25 59.30 53539.74 88888.00 2015-02-07 02:02:47.405 038 15362.23 59.29 53539.81 88888.00 2015-02-07 02:02:47.905 038 15362.24 59.32 53539.82 88888.00 2015-02-07 02:02:48.405 038 15362.25 59.32 53539.80 88888.00 2015-02-07 02:02:48.905 038 15362.24 59.30 53539.77 88888.00 2015-02-07 02:02:49.405 038 15362.30 59.29 53539.76 88888.00 2015-02-07 02:02:49.905 038 15362.29 59.29 53539.71 88888.00 2015-02-07 02:02:50.405 038 15362.30 59.26 53539.76 88888.00 2015-02-07 02:02:50.905 038 15362.32 59.23 53539.75 88888.00 2015-02-07 02:02:51.405 038 15362.33 59.30 53539.71 88888.00 2015-02-07 02:02:51.905 038 15362.26 59.31 53539.74 88888.00 2015-02-07 02:02:52.405 038 15362.29 59.30 53539.78 88888.00 2015-02-07 02:02:52.905 038 15362.30 59.31 53539.79 88888.00 2015-02-07 02:02:53.405 038 15362.29 59.34 53539.80 88888.00 2015-02-07 02:02:53.905 038 15362.25 59.34 53539.78 88888.00 2015-02-07 02:02:54.405 038 15362.29 59.35 53539.75 88888.00 2015-02-07 02:02:54.905 038 15362.27 59.32 53539.74 88888.00 2015-02-07 02:02:55.405 038 15362.26 59.34 53539.71 88888.00 2015-02-07 02:02:55.905 038 15362.32 59.35 53539.75 88888.00 2015-02-07 02:02:56.405 038 15362.34 59.39 53539.80 88888.00 2015-02-07 02:02:56.905 038 15362.27 59.36 53539.82 88888.00 2015-02-07 02:02:57.405 038 15362.26 59.36 53539.84 88888.00 2015-02-07 02:02:57.905 038 15362.31 59.32 53539.81 88888.00 2015-02-07 02:02:58.405 038 15362.40 59.29 53539.81 88888.00 2015-02-07 02:02:58.905 038 15362.42 59.31 53539.81 88888.00 2015-02-07 02:02:59.405 038 15362.41 59.34 53539.82 88888.00 2015-02-07 02:02:59.905 038 15362.39 59.38 53539.78 88888.00 2015-02-07 02:03:00.405 038 15362.34 59.40 53539.79 88888.00 2015-02-07 02:03:00.905 038 15362.35 59.38 53539.81 88888.00 2015-02-07 02:03:01.405 038 15362.35 59.34 53539.84 88888.00 2015-02-07 02:03:01.905 038 15362.38 59.31 53539.86 88888.00 2015-02-07 02:03:02.405 038 15362.36 59.31 53539.89 88888.00 2015-02-07 02:03:02.905 038 15362.38 59.30 53539.89 88888.00 2015-02-07 02:03:03.405 038 15362.36 59.30 53539.84 88888.00 2015-02-07 02:03:03.905 038 15362.35 59.28 53539.83 88888.00 2015-02-07 02:03:04.405 038 15362.36 59.29 53539.83 88888.00 2015-02-07 02:03:04.905 038 15362.29 59.30 53539.88 88888.00 2015-02-07 02:03:05.405 038 15362.24 59.31 53539.87 88888.00 2015-02-07 02:03:05.905 038 15362.27 59.30 53539.90 88888.00 2015-02-07 02:03:06.405 038 15362.30 59.31 53539.92 88888.00 2015-02-07 02:03:06.905 038 15362.35 59.30 53539.84 88888.00 2015-02-07 02:03:07.405 038 15362.34 59.28 53539.83 88888.00 2015-02-07 02:03:07.905 038 15362.30 59.28 53539.82 88888.00 2015-02-07 02:03:08.405 038 15362.33 59.30 53539.79 88888.00 2015-02-07 02:03:08.905 038 15362.31 59.27 53539.81 88888.00 2015-02-07 02:03:09.405 038 15362.27 59.27 53539.81 88888.00 2015-02-07 02:03:09.905 038 15362.33 59.31 53539.83 88888.00 2015-02-07 02:03:10.405 038 15362.32 59.31 53539.83 88888.00 2015-02-07 02:03:10.905 038 15362.35 59.30 53539.80 88888.00 2015-02-07 02:03:11.405 038 15362.38 59.31 53539.82 88888.00 2015-02-07 02:03:11.905 038 15362.39 59.32 53539.79 88888.00 2015-02-07 02:03:12.405 038 15362.39 59.32 53539.84 88888.00 2015-02-07 02:03:12.905 038 15362.36 59.31 53539.78 88888.00 2015-02-07 02:03:13.405 038 15362.38 59.38 53539.78 88888.00 2015-02-07 02:03:13.905 038 15362.34 59.39 53539.80 88888.00 2015-02-07 02:03:14.405 038 15362.33 59.37 53539.77 88888.00 2015-02-07 02:03:14.905 038 15362.35 59.38 53539.75 88888.00 2015-02-07 02:03:15.405 038 15362.35 59.46 53539.76 88888.00 2015-02-07 02:03:15.905 038 15362.39 59.38 53539.73 88888.00 2015-02-07 02:03:16.405 038 15362.41 59.34 53539.74 88888.00 2015-02-07 02:03:16.905 038 15362.38 59.34 53539.73 88888.00 2015-02-07 02:03:17.405 038 15362.36 59.40 53539.74 88888.00 2015-02-07 02:03:17.905 038 15362.40 59.39 53539.82 88888.00 2015-02-07 02:03:18.405 038 15362.41 59.36 53539.86 88888.00 2015-02-07 02:03:18.905 038 15362.39 59.30 53539.83 88888.00 2015-02-07 02:03:19.405 038 15362.38 59.31 53539.81 88888.00 2015-02-07 02:03:19.905 038 15362.35 59.35 53539.79 88888.00 2015-02-07 02:03:20.406 038 15362.38 59.30 53539.76 88888.00 2015-02-07 02:03:20.906 038 15362.35 59.28 53539.82 88888.00 2015-02-07 02:03:21.406 038 15362.35 59.31 53539.83 88888.00 2015-02-07 02:03:21.906 038 15362.34 59.32 53539.87 88888.00 2015-02-07 02:03:22.406 038 15362.35 59.35 53539.84 88888.00 2015-02-07 02:03:22.906 038 15362.34 59.37 53539.83 88888.00 2015-02-07 02:03:23.406 038 15362.32 59.40 53539.81 88888.00 2015-02-07 02:03:23.906 038 15362.30 59.36 53539.83 88888.00 2015-02-07 02:03:24.406 038 15362.29 59.29 53539.87 88888.00 2015-02-07 02:03:24.906 038 15362.33 59.31 53539.86 88888.00 2015-02-07 02:03:25.406 038 15362.32 59.30 53539.81 88888.00 2015-02-07 02:03:25.906 038 15362.30 59.27 53539.84 88888.00 2015-02-07 02:03:26.406 038 15362.31 59.29 53539.89 88888.00 2015-02-07 02:03:26.906 038 15362.29 59.35 53539.91 88888.00 2015-02-07 02:03:27.406 038 15362.31 59.37 53539.95 88888.00 2015-02-07 02:03:27.906 038 15362.27 59.37 53539.92 88888.00 2015-02-07 02:03:28.406 038 15362.27 59.37 53539.88 88888.00 2015-02-07 02:03:28.906 038 15362.27 59.35 53539.82 88888.00 2015-02-07 02:03:29.406 038 15362.30 59.37 53539.87 88888.00 2015-02-07 02:03:29.906 038 15362.26 59.37 53539.88 88888.00 2015-02-07 02:03:30.406 038 15362.26 59.34 53539.84 88888.00 2015-02-07 02:03:30.906 038 15362.23 59.36 53539.89 88888.00 2015-02-07 02:03:31.406 038 15362.25 59.44 53539.92 88888.00 2015-02-07 02:03:31.906 038 15362.26 59.46 53539.88 88888.00 2015-02-07 02:03:32.406 038 15362.24 59.46 53539.84 88888.00 2015-02-07 02:03:32.906 038 15362.27 59.47 53539.89 88888.00 2015-02-07 02:03:33.406 038 15362.27 59.46 53539.91 88888.00 2015-02-07 02:03:33.906 038 15362.21 59.44 53539.92 88888.00 2015-02-07 02:03:34.406 038 15362.17 59.43 53539.93 88888.00 2015-02-07 02:03:34.906 038 15362.14 59.41 53539.87 88888.00 2015-02-07 02:03:35.406 038 15362.14 59.40 53539.82 88888.00 2015-02-07 02:03:35.906 038 15362.16 59.43 53539.84 88888.00 2015-02-07 02:03:36.406 038 15362.17 59.44 53539.93 88888.00 2015-02-07 02:03:36.906 038 15362.17 59.40 53539.92 88888.00 2015-02-07 02:03:37.406 038 15362.22 59.43 53539.90 88888.00 2015-02-07 02:03:37.906 038 15362.23 59.45 53539.83 88888.00 2015-02-07 02:03:38.406 038 15362.22 59.41 53539.89 88888.00 2015-02-07 02:03:38.906 038 15362.21 59.43 53539.95 88888.00 2015-02-07 02:03:39.406 038 15362.22 59.45 53539.89 88888.00 2015-02-07 02:03:39.906 038 15362.17 59.46 53539.94 88888.00 2015-02-07 02:03:40.406 038 15362.17 59.46 53539.96 88888.00 2015-02-07 02:03:40.906 038 15362.17 59.47 53539.92 88888.00 2015-02-07 02:03:41.406 038 15362.17 59.50 53539.92 88888.00 2015-02-07 02:03:41.906 038 15362.20 59.52 53539.95 88888.00 2015-02-07 02:03:42.406 038 15362.20 59.49 53539.95 88888.00 2015-02-07 02:03:42.906 038 15362.14 59.48 53539.99 88888.00 2015-02-07 02:03:43.406 038 15362.13 59.52 53539.97 88888.00 2015-02-07 02:03:43.906 038 15362.15 59.52 53539.96 88888.00 2015-02-07 02:03:44.406 038 15362.18 59.50 53539.94 88888.00 2015-02-07 02:03:44.906 038 15362.16 59.46 53539.97 88888.00 2015-02-07 02:03:45.406 038 15362.16 59.46 53539.99 88888.00 2015-02-07 02:03:45.906 038 15362.17 59.45 53539.98 88888.00 2015-02-07 02:03:46.406 038 15362.14 59.48 53539.95 88888.00 2015-02-07 02:03:46.906 038 15362.14 59.50 53539.96 88888.00 2015-02-07 02:03:47.406 038 15362.14 59.52 53539.97 88888.00 2015-02-07 02:03:47.906 038 15362.12 59.54 53539.98 88888.00 2015-02-07 02:03:48.406 038 15362.11 59.53 53540.01 88888.00 2015-02-07 02:03:48.906 038 15362.09 59.49 53540.02 88888.00 2015-02-07 02:03:49.406 038 15362.12 59.52 53540.04 88888.00 2015-02-07 02:03:49.906 038 15362.12 59.47 53539.96 88888.00 2015-02-07 02:03:50.406 038 15362.14 59.46 53539.97 88888.00 2015-02-07 02:03:50.906 038 15362.11 59.49 53539.94 88888.00 2015-02-07 02:03:51.406 038 15362.14 59.50 53539.94 88888.00 2015-02-07 02:03:51.906 038 15362.14 59.55 53539.88 88888.00 2015-02-07 02:03:52.406 038 15362.16 59.57 53539.91 88888.00 2015-02-07 02:03:52.906 038 15362.20 59.53 53539.95 88888.00 2015-02-07 02:03:53.406 038 15362.16 59.54 53539.93 88888.00 2015-02-07 02:03:53.906 038 15362.17 59.52 53539.90 88888.00 2015-02-07 02:03:54.406 038 15362.18 59.52 53539.91 88888.00 2015-02-07 02:03:54.906 038 15362.12 59.55 53539.89 88888.00 2015-02-07 02:03:55.406 038 15362.13 59.53 53539.92 88888.00 2015-02-07 02:03:55.906 038 15362.13 59.50 53539.94 88888.00 2015-02-07 02:03:56.406 038 15362.13 59.48 53539.96 88888.00 2015-02-07 02:03:56.906 038 15362.14 59.45 53539.98 88888.00 2015-02-07 02:03:57.406 038 15362.14 59.48 53540.02 88888.00 2015-02-07 02:03:57.906 038 15362.17 59.55 53540.05 88888.00 2015-02-07 02:03:58.406 038 15362.18 59.50 53540.02 88888.00 2015-02-07 02:03:58.906 038 15362.14 59.48 53540.04 88888.00 2015-02-07 02:03:59.406 038 15362.20 59.48 53540.08 88888.00 2015-02-07 02:03:59.906 038 15362.22 59.46 53540.08 88888.00 2015-02-07 02:04:00.406 038 15362.18 59.47 53540.03 88888.00 2015-02-07 02:04:00.906 038 15362.20 59.46 53540.00 88888.00 2015-02-07 02:04:01.406 038 15362.17 59.47 53539.98 88888.00 2015-02-07 02:04:01.906 038 15362.17 59.49 53540.02 88888.00 2015-02-07 02:04:02.406 038 15362.17 59.44 53540.04 88888.00 2015-02-07 02:04:02.906 038 15362.17 59.46 53540.00 88888.00 2015-02-07 02:04:03.406 038 15362.16 59.48 53539.98 88888.00 2015-02-07 02:04:03.906 038 15362.20 59.49 53539.97 88888.00 2015-02-07 02:04:04.406 038 15362.18 59.52 53539.99 88888.00 2015-02-07 02:04:04.906 038 15362.15 59.49 53539.96 88888.00 2015-02-07 02:04:05.406 038 15362.14 59.47 53539.97 88888.00 2015-02-07 02:04:05.906 038 15362.20 59.48 53540.00 88888.00 2015-02-07 02:04:06.406 038 15362.18 59.46 53540.01 88888.00 2015-02-07 02:04:06.906 038 15362.18 59.46 53540.01 88888.00 2015-02-07 02:04:07.406 038 15362.15 59.44 53539.94 88888.00 2015-02-07 02:04:07.906 038 15362.14 59.40 53539.95 88888.00 2015-02-07 02:04:08.406 038 15362.13 59.44 53539.94 88888.00 2015-02-07 02:04:08.906 038 15362.16 59.48 53540.00 88888.00 2015-02-07 02:04:09.406 038 15362.17 59.52 53540.02 88888.00 2015-02-07 02:04:09.906 038 15362.16 59.49 53540.10 88888.00 2015-02-07 02:04:10.406 038 15362.17 59.48 53540.01 88888.00 2015-02-07 02:04:10.906 038 15362.18 59.48 53540.01 88888.00 2015-02-07 02:04:11.406 038 15362.16 59.47 53540.00 88888.00 2015-02-07 02:04:11.906 038 15362.15 59.47 53540.01 88888.00 2015-02-07 02:04:12.406 038 15362.22 59.44 53540.05 88888.00 2015-02-07 02:04:12.906 038 15362.21 59.41 53540.02 88888.00 2015-02-07 02:04:13.406 038 15362.15 59.44 53540.07 88888.00 2015-02-07 02:04:13.906 038 15362.17 59.44 53540.03 88888.00 2015-02-07 02:04:14.406 038 15362.20 59.41 53539.99 88888.00 2015-02-07 02:04:14.906 038 15362.18 59.41 53540.01 88888.00 2015-02-07 02:04:15.406 038 15362.15 59.44 53540.03 88888.00 2015-02-07 02:04:15.906 038 15362.13 59.45 53539.99 88888.00 2015-02-07 02:04:16.406 038 15362.14 59.43 53539.98 88888.00 2015-02-07 02:04:16.906 038 15362.14 59.45 53540.01 88888.00 2015-02-07 02:04:17.406 038 15362.11 59.40 53539.98 88888.00 2015-02-07 02:04:17.906 038 15362.09 59.38 53539.96 88888.00 2015-02-07 02:04:18.406 038 15362.09 59.38 53539.94 88888.00 2015-02-07 02:04:18.906 038 15362.15 59.37 53539.91 88888.00 2015-02-07 02:04:19.406 038 15362.13 59.35 53539.97 88888.00 2015-02-07 02:04:19.906 038 15362.13 59.37 53539.96 88888.00 2015-02-07 02:04:20.406 038 15362.12 59.39 53540.00 88888.00 2015-02-07 02:04:20.906 038 15362.09 59.43 53539.96 88888.00 2015-02-07 02:04:21.406 038 15362.08 59.43 53539.91 88888.00 2015-02-07 02:04:21.906 038 15362.09 59.37 53539.91 88888.00 2015-02-07 02:04:22.406 038 15362.07 59.37 53539.91 88888.00 2015-02-07 02:04:22.906 038 15362.05 59.39 53539.93 88888.00 2015-02-07 02:04:23.406 038 15362.04 59.39 53539.89 88888.00 2015-02-07 02:04:23.906 038 15362.06 59.43 53539.91 88888.00 2015-02-07 02:04:24.406 038 15362.09 59.39 53539.86 88888.00 2015-02-07 02:04:24.906 038 15362.06 59.39 53539.88 88888.00 2015-02-07 02:04:25.406 038 15362.02 59.41 53539.82 88888.00 2015-02-07 02:04:25.906 038 15362.02 59.39 53539.86 88888.00 2015-02-07 02:04:26.406 038 15362.04 59.39 53539.90 88888.00 2015-02-07 02:04:26.906 038 15362.04 59.36 53539.91 88888.00 2015-02-07 02:04:27.406 038 15362.04 59.35 53539.91 88888.00 2015-02-07 02:04:27.906 038 15362.03 59.34 53540.00 88888.00 2015-02-07 02:04:28.406 038 15362.03 59.37 53540.04 88888.00 2015-02-07 02:04:28.906 038 15362.03 59.37 53540.04 88888.00 2015-02-07 02:04:29.406 038 15362.03 59.37 53540.04 88888.00 2015-02-07 02:04:29.906 038 15362.04 59.43 53540.02 88888.00 2015-02-07 02:04:30.406 038 15362.00 59.41 53540.05 88888.00 2015-02-07 02:04:30.906 038 15361.98 59.40 53540.05 88888.00 2015-02-07 02:04:31.406 038 15361.95 59.41 53540.09 88888.00 2015-02-07 02:04:31.906 038 15361.94 59.44 53540.11 88888.00 2015-02-07 02:04:32.406 038 15361.95 59.48 53540.13 88888.00 2015-02-07 02:04:32.906 038 15361.96 59.48 53540.08 88888.00 2015-02-07 02:04:33.406 038 15361.97 59.47 53539.96 88888.00 2015-02-07 02:04:33.906 038 15361.94 59.45 53539.97 88888.00 2015-02-07 02:04:34.406 038 15361.96 59.45 53540.00 88888.00 2015-02-07 02:04:34.906 038 15361.96 59.45 53539.96 88888.00 2015-02-07 02:04:35.406 038 15361.93 59.46 53540.00 88888.00 2015-02-07 02:04:35.906 038 15361.96 59.44 53540.00 88888.00 2015-02-07 02:04:36.406 038 15362.00 59.43 53539.99 88888.00 2015-02-07 02:04:36.906 038 15361.97 59.45 53539.99 88888.00 2015-02-07 02:04:37.406 038 15361.93 59.45 53540.00 88888.00 2015-02-07 02:04:37.906 038 15361.91 59.46 53540.00 88888.00 2015-02-07 02:04:38.406 038 15361.95 59.45 53539.97 88888.00 2015-02-07 02:04:38.906 038 15362.02 59.47 53539.99 88888.00 2015-02-07 02:04:39.406 038 15362.05 59.43 53540.00 88888.00 2015-02-07 02:04:39.906 038 15361.96 59.38 53540.00 88888.00 2015-02-07 02:04:40.406 038 15361.94 59.39 53540.00 88888.00 2015-02-07 02:04:40.906 038 15361.94 59.37 53539.99 88888.00 2015-02-07 02:04:41.406 038 15361.93 59.38 53539.93 88888.00 2015-02-07 02:04:41.906 038 15361.89 59.43 53539.92 88888.00 2015-02-07 02:04:42.406 038 15361.88 59.40 53539.92 88888.00 2015-02-07 02:04:42.906 038 15361.91 59.39 53539.89 88888.00 2015-02-07 02:04:43.406 038 15361.93 59.35 53539.93 88888.00 2015-02-07 02:04:43.906 038 15361.94 59.34 53539.88 88888.00 2015-02-07 02:04:44.406 038 15361.96 59.37 53539.90 88888.00 2015-02-07 02:04:44.906 038 15361.96 59.38 53539.89 88888.00 2015-02-07 02:04:45.406 038 15361.93 59.39 53539.89 88888.00 2015-02-07 02:04:45.906 038 15361.85 59.40 53539.91 88888.00 2015-02-07 02:04:46.406 038 15361.85 59.41 53539.94 88888.00 2015-02-07 02:04:46.906 038 15361.82 59.41 53539.93 88888.00 2015-02-07 02:04:47.406 038 15361.82 59.37 53539.99 88888.00 2015-02-07 02:04:47.906 038 15361.89 59.39 53540.01 88888.00 2015-02-07 02:04:48.406 038 15361.91 59.41 53540.00 88888.00 2015-02-07 02:04:48.906 038 15361.90 59.41 53540.00 88888.00 2015-02-07 02:04:49.406 038 15361.95 59.45 53539.95 88888.00 2015-02-07 02:04:49.906 038 15361.94 59.39 53539.95 88888.00 2015-02-07 02:04:50.406 038 15361.94 59.39 53539.89 88888.00 2015-02-07 02:04:50.906 038 15361.96 59.37 53539.88 88888.00 2015-02-07 02:04:51.406 038 15361.90 59.35 53539.93 88888.00 2015-02-07 02:04:51.906 038 15361.88 59.37 53539.94 88888.00 2015-02-07 02:04:52.406 038 15361.87 59.38 53539.90 88888.00 2015-02-07 02:04:52.906 038 15361.87 59.35 53539.96 88888.00 2015-02-07 02:04:53.406 038 15361.91 59.35 53539.92 88888.00 2015-02-07 02:04:53.906 038 15361.89 59.34 53539.90 88888.00 2015-02-07 02:04:54.406 038 15361.88 59.35 53539.82 88888.00 2015-02-07 02:04:54.906 038 15361.88 59.35 53539.82 88888.00 2015-02-07 02:04:55.406 038 15361.88 59.36 53539.90 88888.00 2015-02-07 02:04:55.906 038 15361.88 59.37 53539.88 88888.00 2015-02-07 02:04:56.406 038 15361.89 59.38 53539.81 88888.00 2015-02-07 02:04:56.906 038 15361.90 59.38 53539.79 88888.00 2015-02-07 02:04:57.406 038 15361.91 59.35 53539.83 88888.00 2015-02-07 02:04:57.906 038 15361.87 59.32 53539.83 88888.00 2015-02-07 02:04:58.406 038 15361.89 59.32 53539.77 88888.00 2015-02-07 02:04:58.906 038 15361.88 59.30 53539.78 88888.00 2015-02-07 02:04:59.406 038 15361.87 59.32 53539.86 88888.00 2015-02-07 02:04:59.906 038 15361.88 59.36 53539.88 88888.00 2015-02-07 02:05:00.406 038 15361.91 59.31 53539.84 88888.00 2015-02-07 02:05:00.906 038 15361.91 59.34 53539.83 88888.00 2015-02-07 02:05:01.406 038 15361.91 59.37 53539.92 88888.00 2015-02-07 02:05:01.906 038 15361.91 59.37 53539.92 88888.00 2015-02-07 02:05:02.406 038 15361.89 59.35 53539.86 88888.00 2015-02-07 02:05:02.906 038 15361.89 59.31 53539.83 88888.00 2015-02-07 02:05:03.406 038 15361.89 59.32 53539.88 88888.00 2015-02-07 02:05:03.906 038 15361.91 59.31 53539.87 88888.00 2015-02-07 02:05:04.406 038 15361.91 59.35 53539.82 88888.00 2015-02-07 02:05:04.906 038 15361.96 59.34 53539.84 88888.00 2015-02-07 02:05:05.406 038 15361.94 59.31 53539.81 88888.00 2015-02-07 02:05:05.906 038 15361.91 59.34 53539.76 88888.00 2015-02-07 02:05:06.406 038 15361.90 59.34 53539.76 88888.00 2015-02-07 02:05:06.906 038 15361.91 59.31 53539.77 88888.00 2015-02-07 02:05:07.406 038 15361.94 59.30 53539.77 88888.00 2015-02-07 02:05:07.906 038 15361.89 59.28 53539.75 88888.00 2015-02-07 02:05:08.406 038 15361.88 59.30 53539.79 88888.00 2015-02-07 02:05:08.906 038 15361.91 59.29 53539.84 88888.00 2015-02-07 02:05:09.406 038 15361.91 59.26 53539.77 88888.00 2015-02-07 02:05:09.906 038 15361.89 59.24 53539.74 88888.00 2015-02-07 02:05:10.406 038 15361.90 59.27 53539.71 88888.00 2015-02-07 02:05:10.906 038 15361.91 59.31 53539.70 88888.00 2015-02-07 02:05:11.406 038 15361.86 59.30 53539.71 88888.00 2015-02-07 02:05:11.906 038 15361.85 59.30 53539.72 88888.00 2015-02-07 02:05:12.406 038 15361.87 59.29 53539.71 88888.00 2015-02-07 02:05:12.906 038 15361.88 59.31 53539.73 88888.00 2015-02-07 02:05:13.406 038 15361.87 59.29 53539.77 88888.00 2015-02-07 02:05:13.906 038 15361.86 59.28 53539.78 88888.00 2015-02-07 02:05:14.406 038 15361.85 59.28 53539.80 88888.00 2015-02-07 02:05:14.906 038 15361.82 59.24 53539.73 88888.00 2015-02-07 02:05:15.406 038 15361.84 59.24 53539.77 88888.00 2015-02-07 02:05:15.906 038 15361.86 59.28 53539.79 88888.00 2015-02-07 02:05:16.406 038 15361.91 59.27 53539.75 88888.00 2015-02-07 02:05:16.906 038 15361.90 59.21 53539.80 88888.00 2015-02-07 02:05:17.406 038 15361.88 59.23 53539.78 88888.00 2015-02-07 02:05:17.906 038 15361.89 59.27 53539.79 88888.00 2015-02-07 02:05:18.406 038 15361.88 59.22 53539.75 88888.00 2015-02-07 02:05:18.906 038 15361.91 59.21 53539.76 88888.00 2015-02-07 02:05:19.406 038 15361.89 59.22 53539.80 88888.00 2015-02-07 02:05:19.906 038 15361.87 59.26 53539.83 88888.00 2015-02-07 02:05:20.406 038 15361.86 59.20 53539.80 88888.00 2015-02-07 02:05:20.906 038 15361.87 59.20 53539.75 88888.00 2015-02-07 02:05:21.406 038 15361.88 59.19 53539.71 88888.00 2015-02-07 02:05:21.906 038 15361.87 59.23 53539.75 88888.00 2015-02-07 02:05:22.406 038 15361.87 59.23 53539.71 88888.00 2015-02-07 02:05:22.906 038 15361.89 59.21 53539.75 88888.00 2015-02-07 02:05:23.406 038 15361.84 59.20 53539.78 88888.00 2015-02-07 02:05:23.906 038 15361.82 59.19 53539.75 88888.00 2015-02-07 02:05:24.406 038 15361.87 59.19 53539.84 88888.00 2015-02-07 02:05:24.906 038 15361.85 59.20 53539.83 88888.00 2015-02-07 02:05:25.406 038 15361.84 59.18 53539.86 88888.00 2015-02-07 02:05:25.906 038 15361.87 59.14 53539.79 88888.00 2015-02-07 02:05:26.406 038 15361.84 59.14 53539.58 88888.00 2015-02-07 02:05:26.906 038 15361.84 59.15 53539.70 88888.00 2015-02-07 02:05:27.406 038 15361.86 59.17 53539.74 88888.00 2015-02-07 02:05:27.906 038 15361.85 59.13 53539.79 88888.00 2015-02-07 02:05:28.406 038 15361.86 59.12 53539.90 88888.00 2015-02-07 02:05:28.906 038 15361.85 59.12 53539.90 88888.00 2015-02-07 02:05:29.406 038 15361.88 59.14 53539.87 88888.00 2015-02-07 02:05:29.906 038 15361.89 59.14 53539.84 88888.00 2015-02-07 02:05:30.406 038 15361.84 59.20 53539.86 88888.00 2015-02-07 02:05:30.906 038 15361.82 59.23 53539.86 88888.00 2015-02-07 02:05:31.406 038 15361.87 59.21 53539.82 88888.00 2015-02-07 02:05:31.906 038 15361.85 59.20 53539.88 88888.00 2015-02-07 02:05:32.406 038 15361.84 59.19 53539.82 88888.00 2015-02-07 02:05:32.906 038 15361.82 59.15 53539.75 88888.00 2015-02-07 02:05:33.406 038 15361.80 59.15 53539.81 88888.00 2015-02-07 02:05:33.906 038 15361.85 59.18 53539.83 88888.00 2015-02-07 02:05:34.406 038 15361.84 59.14 53539.75 88888.00 2015-02-07 02:05:34.906 038 15361.75 59.14 53539.77 88888.00 2015-02-07 02:05:35.406 038 15361.79 59.12 53539.84 88888.00 2015-02-07 02:05:35.906 038 15361.79 59.12 53539.84 88888.00 2015-02-07 02:05:36.406 038 15361.77 59.12 53539.82 88888.00 2015-02-07 02:05:36.906 038 15361.78 59.17 53539.77 88888.00 2015-02-07 02:05:37.406 038 15361.77 59.14 53539.80 88888.00 2015-02-07 02:05:37.906 038 15361.76 59.10 53539.83 88888.00 2015-02-07 02:05:38.406 038 15361.75 59.11 53539.83 88888.00 2015-02-07 02:05:38.906 038 15361.77 59.12 53539.82 88888.00 2015-02-07 02:05:39.406 038 15361.73 59.11 53539.84 88888.00 2015-02-07 02:05:39.906 038 15361.78 59.13 53539.79 88888.00 2015-02-07 02:05:40.406 038 15361.80 59.13 53539.81 88888.00 2015-02-07 02:05:40.906 038 15361.81 59.12 53539.82 88888.00 2015-02-07 02:05:41.406 038 15361.79 59.12 53539.79 88888.00 2015-02-07 02:05:41.906 038 15361.84 59.14 53539.82 88888.00 2015-02-07 02:05:42.406 038 15361.85 59.17 53539.83 88888.00 2015-02-07 02:05:42.906 038 15361.81 59.17 53539.86 88888.00 2015-02-07 02:05:43.406 038 15361.81 59.11 53539.78 88888.00 2015-02-07 02:05:43.906 038 15361.78 59.10 53539.75 88888.00 2015-02-07 02:05:44.406 038 15361.76 59.15 53539.78 88888.00 2015-02-07 02:05:44.906 038 15361.77 59.18 53539.80 88888.00 2015-02-07 02:05:45.406 038 15361.76 59.18 53539.77 88888.00 2015-02-07 02:05:45.906 038 15361.71 59.14 53539.80 88888.00 2015-02-07 02:05:46.406 038 15361.78 59.12 53539.82 88888.00 2015-02-07 02:05:46.906 038 15361.77 59.09 53539.86 88888.00 2015-02-07 02:05:47.406 038 15361.68 59.05 53539.84 88888.00 2015-02-07 02:05:47.906 038 15361.71 59.10 53539.83 88888.00 2015-02-07 02:05:48.406 038 15361.71 59.13 53539.82 88888.00 2015-02-07 02:05:48.906 038 15361.67 59.18 53539.77 88888.00 2015-02-07 02:05:49.406 038 15361.71 59.15 53539.83 88888.00 2015-02-07 02:05:49.906 038 15361.72 59.13 53539.86 88888.00 2015-02-07 02:05:50.406 038 15361.76 59.13 53539.83 88888.00 2015-02-07 02:05:50.906 038 15361.76 59.09 53539.89 88888.00 2015-02-07 02:05:51.406 038 15361.70 59.12 53539.89 88888.00 2015-02-07 02:05:51.906 038 15361.70 59.13 53539.90 88888.00 2015-02-07 02:05:52.406 038 15361.70 59.14 53539.84 88888.00 2015-02-07 02:05:52.906 038 15361.69 59.15 53539.82 88888.00 2015-02-07 02:05:53.406 038 15361.69 59.13 53539.84 88888.00 2015-02-07 02:05:53.906 038 15361.71 59.13 53539.87 88888.00 2015-02-07 02:05:54.406 038 15361.70 59.13 53539.84 88888.00 2015-02-07 02:05:54.906 038 15361.69 59.12 53539.80 88888.00 2015-02-07 02:05:55.406 038 15361.71 59.10 53539.84 88888.00 2015-02-07 02:05:55.906 038 15361.73 59.11 53539.90 88888.00 2015-02-07 02:05:56.406 038 15361.73 59.12 53539.83 88888.00 2015-02-07 02:05:56.906 038 15361.70 59.12 53539.80 88888.00 2015-02-07 02:05:57.406 038 15361.73 59.17 53539.78 88888.00 2015-02-07 02:05:57.906 038 15361.68 59.15 53539.84 88888.00 2015-02-07 02:05:58.406 038 15361.70 59.17 53539.82 88888.00 2015-02-07 02:05:58.906 038 15361.73 59.29 53539.79 88888.00 2015-02-07 02:05:59.406 038 15361.73 59.36 53539.78 88888.00 2015-02-07 02:05:59.906 038 15361.73 59.29 53539.79 88888.00 2015-02-07 02:06:00.406 038 15361.73 59.18 53539.86 88888.00 2015-02-07 02:06:00.906 038 15361.69 59.14 53539.81 88888.00 2015-02-07 02:06:01.406 038 15361.68 59.12 53539.79 88888.00 2015-02-07 02:06:01.906 038 15361.73 59.12 53539.80 88888.00 2015-02-07 02:06:02.406 038 15361.69 59.12 53539.82 88888.00 2015-02-07 02:06:02.906 038 15361.70 59.21 53539.86 88888.00 2015-02-07 02:06:03.406 038 15361.72 59.21 53539.89 88888.00 2015-02-07 02:06:03.906 038 15361.78 59.18 53539.88 88888.00 2015-02-07 02:06:04.406 038 15361.76 59.15 53539.86 88888.00 2015-02-07 02:06:04.906 038 15361.78 59.14 53539.93 88888.00 2015-02-07 02:06:05.406 038 15361.77 59.18 53539.91 88888.00 2015-02-07 02:06:05.906 038 15361.81 59.17 53539.84 88888.00 2015-02-07 02:06:06.406 038 15361.86 59.14 53539.90 88888.00 2015-02-07 02:06:06.906 038 15361.84 59.14 53539.93 88888.00 2015-02-07 02:06:07.406 038 15361.81 59.10 53539.93 88888.00 2015-02-07 02:06:07.906 038 15361.80 59.11 53539.91 88888.00 2015-02-07 02:06:08.406 038 15361.78 59.15 53539.92 88888.00 2015-02-07 02:06:08.906 038 15361.78 59.18 53539.89 88888.00 2015-02-07 02:06:09.406 038 15361.87 59.14 53539.89 88888.00 2015-02-07 02:06:09.906 038 15361.79 59.17 53539.88 88888.00 2015-02-07 02:06:10.406 038 15361.79 59.17 53539.88 88888.00 2015-02-07 02:06:10.906 038 15361.84 59.15 53539.89 88888.00 2015-02-07 02:06:11.406 038 15361.84 59.17 53539.93 88888.00 2015-02-07 02:06:11.906 038 15361.77 59.14 53539.92 88888.00 2015-02-07 02:06:12.406 038 15361.78 59.13 53539.88 88888.00 2015-02-07 02:06:12.906 038 15361.77 59.09 53539.84 88888.00 2015-02-07 02:06:13.406 038 15361.78 59.14 53539.92 88888.00 2015-02-07 02:06:13.906 038 15361.73 59.19 53539.93 88888.00 2015-02-07 02:06:14.406 038 15361.73 59.17 53539.89 88888.00 2015-02-07 02:06:14.906 038 15361.78 59.18 53539.89 88888.00 2015-02-07 02:06:15.406 038 15361.79 59.19 53539.90 88888.00 2015-02-07 02:06:15.906 038 15361.76 59.19 53539.91 88888.00 2015-02-07 02:06:16.406 038 15361.76 59.19 53539.96 88888.00 2015-02-07 02:06:16.906 038 15361.71 59.18 53539.88 88888.00 2015-02-07 02:06:17.406 038 15361.68 59.22 53539.88 88888.00 2015-02-07 02:06:17.906 038 15361.64 59.24 53539.93 88888.00 2015-02-07 02:06:18.406 038 15361.67 59.21 53539.89 88888.00 2015-02-07 02:06:18.906 038 15361.66 59.18 53539.91 88888.00 2015-02-07 02:06:19.406 038 15361.69 59.17 53539.90 88888.00 2015-02-07 02:06:19.906 038 15361.70 59.12 53539.90 88888.00 2015-02-07 02:06:20.406 038 15361.69 59.11 53539.90 88888.00 2015-02-07 02:06:20.906 038 15361.69 59.11 53539.92 88888.00 2015-02-07 02:06:21.406 038 15361.70 59.12 53539.98 88888.00 2015-02-07 02:06:21.906 038 15361.69 59.12 53539.99 88888.00 2015-02-07 02:06:22.406 038 15361.72 59.15 53539.97 88888.00 2015-02-07 02:06:22.906 038 15361.69 59.22 53539.90 88888.00 2015-02-07 02:06:23.406 038 15361.68 59.27 53539.89 88888.00 2015-02-07 02:06:23.906 038 15361.69 59.24 53539.91 88888.00 2015-02-07 02:06:24.406 038 15361.69 59.23 53539.87 88888.00 2015-02-07 02:06:24.906 038 15361.71 59.22 53539.88 88888.00 2015-02-07 02:06:25.406 038 15361.68 59.21 53539.91 88888.00 2015-02-07 02:06:25.906 038 15361.72 59.20 53539.90 88888.00 2015-02-07 02:06:26.406 038 15361.69 59.26 53539.91 88888.00 2015-02-07 02:06:26.906 038 15361.71 59.26 53539.90 88888.00 2015-02-07 02:06:27.406 038 15361.75 59.23 53539.91 88888.00 2015-02-07 02:06:27.906 038 15361.71 59.22 53539.92 88888.00 2015-02-07 02:06:28.406 038 15361.76 59.21 53539.94 88888.00 2015-02-07 02:06:28.906 038 15361.77 59.20 53539.98 88888.00 2015-02-07 02:06:29.406 038 15361.76 59.20 53540.01 88888.00 2015-02-07 02:06:29.906 038 15361.78 59.23 53539.97 88888.00 2015-02-07 02:06:30.406 038 15361.77 59.23 53540.01 88888.00 2015-02-07 02:06:30.906 038 15361.73 59.22 53540.00 88888.00 2015-02-07 02:06:31.406 038 15361.67 59.26 53539.97 88888.00 2015-02-07 02:06:31.906 038 15361.64 59.27 53539.98 88888.00 2015-02-07 02:06:32.406 038 15361.61 59.26 53539.99 88888.00 2015-02-07 02:06:32.906 038 15361.62 59.27 53539.99 88888.00 2015-02-07 02:06:33.406 038 15361.66 59.28 53539.96 88888.00 2015-02-07 02:06:33.906 038 15361.62 59.27 53539.98 88888.00 2015-02-07 02:06:34.406 038 15361.66 59.23 53540.01 88888.00 2015-02-07 02:06:34.906 038 15361.68 59.28 53539.97 88888.00 2015-02-07 02:06:35.406 038 15361.63 59.32 53539.94 88888.00 2015-02-07 02:06:35.906 038 15361.64 59.31 53539.97 88888.00 2015-02-07 02:06:36.406 038 15361.67 59.29 53539.97 88888.00 2015-02-07 02:06:36.906 038 15361.66 59.26 53539.98 88888.00 2015-02-07 02:06:37.406 038 15361.68 59.21 53539.98 88888.00 2015-02-07 02:06:37.906 038 15361.67 59.23 53539.97 88888.00 2015-02-07 02:06:38.406 038 15361.68 59.24 53539.98 88888.00 2015-02-07 02:06:38.906 038 15361.73 59.20 53540.00 88888.00 2015-02-07 02:06:39.406 038 15361.78 59.21 53540.02 88888.00 2015-02-07 02:06:39.906 038 15361.73 59.27 53540.00 88888.00 2015-02-07 02:06:40.406 038 15361.70 59.29 53540.02 88888.00 2015-02-07 02:06:40.906 038 15361.69 59.24 53540.07 88888.00 2015-02-07 02:06:41.406 038 15361.71 59.23 53540.02 88888.00 2015-02-07 02:06:41.906 038 15361.73 59.27 53540.01 88888.00 2015-02-07 02:06:42.406 038 15361.77 59.28 53540.01 88888.00 2015-02-07 02:06:42.906 038 15361.78 59.24 53540.01 88888.00 2015-02-07 02:06:43.406 038 15361.76 59.26 53540.00 88888.00 2015-02-07 02:06:43.906 038 15361.78 59.28 53540.00 88888.00 2015-02-07 02:06:44.406 038 15361.79 59.24 53540.01 88888.00 2015-02-07 02:06:44.906 038 15361.73 59.22 53540.03 88888.00 2015-02-07 02:06:45.406 038 15361.68 59.23 53539.95 88888.00 2015-02-07 02:06:45.906 038 15361.66 59.27 53539.91 88888.00 2015-02-07 02:06:46.406 038 15361.69 59.30 53539.93 88888.00 2015-02-07 02:06:46.906 038 15361.71 59.29 53539.94 88888.00 2015-02-07 02:06:47.406 038 15361.70 59.27 53539.99 88888.00 2015-02-07 02:06:47.906 038 15361.73 59.27 53540.04 88888.00 2015-02-07 02:06:48.406 038 15361.77 59.30 53540.02 88888.00 2015-02-07 02:06:48.906 038 15361.73 59.32 53540.08 88888.00 2015-02-07 02:06:49.406 038 15361.73 59.30 53540.10 88888.00 2015-02-07 02:06:49.906 038 15361.73 59.27 53540.03 88888.00 2015-02-07 02:06:50.406 038 15361.73 59.23 53539.98 88888.00 2015-02-07 02:06:50.906 038 15361.75 59.26 53539.94 88888.00 2015-02-07 02:06:51.406 038 15361.72 59.34 53539.96 88888.00 2015-02-07 02:06:51.906 038 15361.71 59.32 53539.96 88888.00 2015-02-07 02:06:52.406 038 15361.68 59.29 53539.97 88888.00 2015-02-07 02:06:52.906 038 15361.69 59.28 53540.04 88888.00 2015-02-07 02:06:53.406 038 15361.66 59.28 53540.10 88888.00 2015-02-07 02:06:53.906 038 15361.67 59.26 53540.12 88888.00 2015-02-07 02:06:54.406 038 15361.67 59.24 53540.04 88888.00 2015-02-07 02:06:54.906 038 15361.69 59.29 53539.98 88888.00 2015-02-07 02:06:55.406 038 15361.78 59.29 53540.00 88888.00 2015-02-07 02:06:55.906 038 15361.70 59.31 53540.00 88888.00 2015-02-07 02:06:56.406 038 15361.69 59.28 53540.02 88888.00 2015-02-07 02:06:56.906 038 15361.67 59.27 53540.03 88888.00 2015-02-07 02:06:57.406 038 15361.64 59.29 53540.03 88888.00 2015-02-07 02:06:57.906 038 15361.70 59.28 53540.02 88888.00 2015-02-07 02:06:58.406 038 15361.79 59.31 53539.99 88888.00 2015-02-07 02:06:58.906 038 15361.76 59.32 53539.99 88888.00 2015-02-07 02:06:59.406 038 15361.69 59.35 53539.98 88888.00 2015-02-07 02:06:59.906 038 15361.67 59.32 53540.00 88888.00 2015-02-07 02:07:00.406 038 15361.63 59.31 53540.03 88888.00 2015-02-07 02:07:00.906 038 15361.67 59.35 53540.03 88888.00 2015-02-07 02:07:01.406 038 15361.68 59.36 53539.99 88888.00 2015-02-07 02:07:01.906 038 15361.71 59.29 53539.96 88888.00 2015-02-07 02:07:02.406 038 15361.66 59.23 53539.95 88888.00 2015-02-07 02:07:02.906 038 15361.66 59.22 53540.01 88888.00 2015-02-07 02:07:03.406 038 15361.67 59.27 53540.07 88888.00 2015-02-07 02:07:03.906 038 15361.66 59.29 53540.09 88888.00 2015-02-07 02:07:04.406 038 15361.63 59.30 53540.18 88888.00 2015-02-07 02:07:04.906 038 15361.63 59.29 53540.14 88888.00 2015-02-07 02:07:05.406 038 15361.68 59.29 53540.10 88888.00 2015-02-07 02:07:05.906 038 15361.68 59.29 53540.11 88888.00 2015-02-07 02:07:06.406 038 15361.67 59.30 53540.09 88888.00 2015-02-07 02:07:06.906 038 15361.67 59.29 53540.09 88888.00 2015-02-07 02:07:07.406 038 15361.67 59.30 53540.09 88888.00 2015-02-07 02:07:07.906 038 15361.67 59.35 53540.05 88888.00 2015-02-07 02:07:08.406 038 15361.63 59.35 53540.10 88888.00 2015-02-07 02:07:08.906 038 15361.64 59.31 53540.09 88888.00 2015-02-07 02:07:09.406 038 15361.63 59.30 53540.09 88888.00 2015-02-07 02:07:09.906 038 15361.59 59.30 53540.04 88888.00 2015-02-07 02:07:10.406 038 15361.63 59.30 53540.05 88888.00 2015-02-07 02:07:10.906 038 15361.66 59.30 53540.10 88888.00 2015-02-07 02:07:11.406 038 15361.67 59.29 53540.16 88888.00 2015-02-07 02:07:11.906 038 15361.66 59.27 53540.10 88888.00 2015-02-07 02:07:12.406 038 15361.60 59.23 53540.09 88888.00 2015-02-07 02:07:12.906 038 15361.63 59.23 53540.14 88888.00 2015-02-07 02:07:13.406 038 15361.61 59.24 53540.07 88888.00 2015-02-07 02:07:13.906 038 15361.59 59.22 53539.99 88888.00 2015-02-07 02:07:14.406 038 15361.54 59.26 53539.96 88888.00 2015-02-07 02:07:14.906 038 15361.57 59.27 53540.02 88888.00 2015-02-07 02:07:15.406 038 15361.55 59.30 53540.04 88888.00 2015-02-07 02:07:15.906 038 15361.53 59.26 53540.00 88888.00 2015-02-07 02:07:16.406 038 15361.53 59.21 53539.99 88888.00 2015-02-07 02:07:16.906 038 15361.52 59.21 53539.99 88888.00 2015-02-07 02:07:17.406 038 15361.53 59.19 53539.99 88888.00 2015-02-07 02:07:17.906 038 15361.52 59.14 53539.92 88888.00 2015-02-07 02:07:18.406 038 15361.54 59.18 53539.99 88888.00 2015-02-07 02:07:18.906 038 15361.60 59.19 53540.03 88888.00 2015-02-07 02:07:19.406 038 15361.64 59.21 53540.01 88888.00 2015-02-07 02:07:19.906 038 15361.58 59.27 53540.01 88888.00 2015-02-07 02:07:20.406 038 15361.55 59.29 53540.05 88888.00 2015-02-07 02:07:20.906 038 15361.59 59.28 53540.02 88888.00 2015-02-07 02:07:21.406 038 15361.59 59.26 53540.01 88888.00 2015-02-07 02:07:21.906 038 15361.58 59.24 53540.05 88888.00 2015-02-07 02:07:22.406 038 15361.54 59.23 53540.09 88888.00 2015-02-07 02:07:22.906 038 15361.51 59.26 53540.11 88888.00 2015-02-07 02:07:23.406 038 15361.52 59.21 53540.13 88888.00 2015-02-07 02:07:23.906 038 15361.50 59.18 53540.08 88888.00 2015-02-07 02:07:24.406 038 15361.50 59.22 53540.10 88888.00 2015-02-07 02:07:24.906 038 15361.48 59.22 53540.10 88888.00 2015-02-07 02:07:25.406 038 15361.51 59.19 53540.07 88888.00 2015-02-07 02:07:25.906 038 15361.49 59.14 53540.07 88888.00 2015-02-07 02:07:26.406 038 15361.54 59.14 53540.08 88888.00 2015-02-07 02:07:26.906 038 15361.53 59.12 53540.10 88888.00 2015-02-07 02:07:27.406 038 15361.54 59.12 53540.09 88888.00 2015-02-07 02:07:27.906 038 15361.50 59.14 53540.02 88888.00 2015-02-07 02:07:28.406 038 15361.51 59.17 53540.07 88888.00 2015-02-07 02:07:28.906 038 15361.52 59.19 53540.11 88888.00 2015-02-07 02:07:29.406 038 15361.53 59.19 53540.10 88888.00 2015-02-07 02:07:29.906 038 15361.44 59.20 53540.09 88888.00 2015-02-07 02:07:30.406 038 15361.43 59.18 53540.11 88888.00 2015-02-07 02:07:30.906 038 15361.45 59.23 53540.04 88888.00 2015-02-07 02:07:31.406 038 15361.44 59.18 53540.12 88888.00 2015-02-07 02:07:31.906 038 15361.46 59.15 53540.11 88888.00 2015-02-07 02:07:32.406 038 15361.50 59.12 53540.07 88888.00 2015-02-07 02:07:32.906 038 15361.51 59.14 53540.07 88888.00 2015-02-07 02:07:33.406 038 15361.48 59.15 53540.02 88888.00 2015-02-07 02:07:33.906 038 15361.48 59.14 53540.05 88888.00 2015-02-07 02:07:34.406 038 15361.46 59.12 53540.04 88888.00 2015-02-07 02:07:34.906 038 15361.43 59.14 53540.12 88888.00 2015-02-07 02:07:35.406 038 15361.41 59.12 53540.10 88888.00 2015-02-07 02:07:35.906 038 15361.39 59.13 53540.15 88888.00 2015-02-07 02:07:36.406 038 15361.41 59.17 53540.18 88888.00 2015-02-07 02:07:36.906 038 15361.41 59.12 53540.20 88888.00 2015-02-07 02:07:37.406 038 15361.40 59.10 53540.22 88888.00 2015-02-07 02:07:37.906 038 15361.42 59.07 53540.19 88888.00 2015-02-07 02:07:38.406 038 15361.46 59.09 53540.15 88888.00 2015-02-07 02:07:38.906 038 15361.43 59.02 53540.12 88888.00 2015-02-07 02:07:39.406 038 15361.44 58.98 53540.15 88888.00 2015-02-07 02:07:39.906 038 15361.42 58.97 53540.15 88888.00 2015-02-07 02:07:40.406 038 15361.40 58.95 53540.11 88888.00 2015-02-07 02:07:40.906 038 15361.40 58.96 53540.11 88888.00 2015-02-07 02:07:41.406 038 15361.35 58.98 53540.12 88888.00 2015-02-07 02:07:41.906 038 15361.33 59.02 53540.14 88888.00 2015-02-07 02:07:42.406 038 15361.39 59.03 53540.16 88888.00 2015-02-07 02:07:42.906 038 15361.39 58.98 53540.11 88888.00 2015-02-07 02:07:43.406 038 15361.35 58.97 53540.12 88888.00 2015-02-07 02:07:43.906 038 15361.33 59.01 53540.16 88888.00 2015-02-07 02:07:44.406 038 15361.36 59.03 53540.10 88888.00 2015-02-07 02:07:44.906 038 15361.37 59.00 53540.09 88888.00 2015-02-07 02:07:45.406 038 15361.34 58.97 53540.09 88888.00 2015-02-07 02:07:45.906 038 15361.39 58.97 53540.11 88888.00 2015-02-07 02:07:46.406 038 15361.36 59.01 53540.07 88888.00 2015-02-07 02:07:46.906 038 15361.29 58.94 53540.03 88888.00 2015-02-07 02:07:47.406 038 15361.30 58.94 53540.05 88888.00 2015-02-07 02:07:47.906 038 15361.32 58.98 53540.05 88888.00 2015-02-07 02:07:48.406 038 15361.30 58.98 53540.05 88888.00 2015-02-07 02:07:48.906 038 15361.30 58.97 53540.08 88888.00 2015-02-07 02:07:49.406 038 15361.29 58.98 53540.09 88888.00 2015-02-07 02:07:49.906 038 15361.30 58.97 53540.09 88888.00 2015-02-07 02:07:50.406 038 15361.30 59.00 53540.00 88888.00 2015-02-07 02:07:50.906 038 15361.33 59.02 53540.07 88888.00 2015-02-07 02:07:51.406 038 15361.36 58.97 53540.11 88888.00 2015-02-07 02:07:51.906 038 15361.30 58.94 53540.14 88888.00 2015-02-07 02:07:52.406 038 15361.29 58.93 53540.10 88888.00 2015-02-07 02:07:52.906 038 15361.30 58.94 53540.03 88888.00 2015-02-07 02:07:53.406 038 15361.25 58.95 53540.08 88888.00 2015-02-07 02:07:53.906 038 15361.24 58.94 53540.09 88888.00 2015-02-07 02:07:54.406 038 15361.24 58.96 53540.08 88888.00 2015-02-07 02:07:54.906 038 15361.29 58.94 53540.09 88888.00 2015-02-07 02:07:55.406 038 15361.31 58.89 53540.09 88888.00 2015-02-07 02:07:55.906 038 15361.29 58.89 53540.09 88888.00 2015-02-07 02:07:56.406 038 15361.32 58.87 53540.07 88888.00 2015-02-07 02:07:56.906 038 15361.31 58.92 53540.08 88888.00 2015-02-07 02:07:57.406 038 15361.31 58.93 53540.14 88888.00 2015-02-07 02:07:57.906 038 15361.27 58.93 53540.09 88888.00 2015-02-07 02:07:58.406 038 15361.27 58.89 53540.05 88888.00 2015-02-07 02:07:58.906 038 15361.24 58.87 53540.05 88888.00 2015-02-07 02:07:59.406 038 15361.24 58.87 53540.04 88888.00 2015-02-07 02:07:59.906 038 15361.17 58.89 53540.07 88888.00 2015-02-07 02:08:00.406 038 15361.22 58.91 53540.07 88888.00 2015-02-07 02:08:00.906 038 15361.26 58.91 53540.02 88888.00 2015-02-07 02:08:01.406 038 15361.24 58.93 53540.03 88888.00 2015-02-07 02:08:01.906 038 15361.23 58.89 53540.00 88888.00 2015-02-07 02:08:02.406 038 15361.16 58.87 53540.01 88888.00 2015-02-07 02:08:02.906 038 15361.18 58.88 53539.97 88888.00 2015-02-07 02:08:03.406 038 15361.20 58.89 53540.04 88888.00 2015-02-07 02:08:03.906 038 15361.15 58.87 53540.04 88888.00 2015-02-07 02:08:04.406 038 15361.23 58.85 53540.01 88888.00 2015-02-07 02:08:04.906 038 15361.21 58.88 53540.07 88888.00 2015-02-07 02:08:05.406 038 15361.18 58.88 53540.03 88888.00 2015-02-07 02:08:05.906 038 15361.15 58.87 53540.04 88888.00 2015-02-07 02:08:06.406 038 15361.17 58.84 53540.07 88888.00 2015-02-07 02:08:06.906 038 15361.18 58.83 53540.07 88888.00 2015-02-07 02:08:07.406 038 15361.16 58.87 53540.05 88888.00 2015-02-07 02:08:07.906 038 15361.17 58.87 53540.01 88888.00 2015-02-07 02:08:08.406 038 15361.15 58.85 53540.04 88888.00 2015-02-07 02:08:08.906 038 15361.09 58.87 53540.09 88888.00 2015-02-07 02:08:09.406 038 15361.12 58.89 53540.08 88888.00 2015-02-07 02:08:09.906 038 15361.12 58.87 53540.09 88888.00 2015-02-07 02:08:10.407 038 15361.13 58.86 53540.12 88888.00 2015-02-07 02:08:10.907 038 15361.14 58.81 53540.09 88888.00 2015-02-07 02:08:11.407 038 15361.13 58.77 53540.11 88888.00 2015-02-07 02:08:11.907 038 15361.14 58.76 53540.17 88888.00 2015-02-07 02:08:12.407 038 15361.15 58.81 53540.14 88888.00 2015-02-07 02:08:12.907 038 15361.17 58.84 53540.12 88888.00 2015-02-07 02:08:13.407 038 15361.14 58.76 53540.13 88888.00 2015-02-07 02:08:13.907 038 15361.15 58.78 53540.14 88888.00 2015-02-07 02:08:14.407 038 15361.14 58.78 53540.15 88888.00 2015-02-07 02:08:14.907 038 15361.12 58.77 53540.12 88888.00 2015-02-07 02:08:15.407 038 15361.17 58.78 53540.12 88888.00 2015-02-07 02:08:15.907 038 15361.21 58.79 53540.14 88888.00 2015-02-07 02:08:16.407 038 15361.17 58.77 53540.09 88888.00 2015-02-07 02:08:16.907 038 15361.17 58.74 53540.10 88888.00 2015-02-07 02:08:17.407 038 15361.17 58.69 53540.10 88888.00 2015-02-07 02:08:17.907 038 15361.12 58.70 53540.13 88888.00 2015-02-07 02:08:18.407 038 15361.13 58.78 53540.11 88888.00 2015-02-07 02:08:18.907 038 15361.11 58.79 53540.09 88888.00 2015-02-07 02:08:19.407 038 15361.15 58.76 53540.12 88888.00 2015-02-07 02:08:19.907 038 15361.20 58.72 53540.15 88888.00 2015-02-07 02:08:20.407 038 15361.13 58.69 53540.13 88888.00 2015-02-07 02:08:20.907 038 15361.11 58.68 53540.17 88888.00 2015-02-07 02:08:21.407 038 15361.05 58.67 53540.15 88888.00 2015-02-07 02:08:21.907 038 15361.02 58.68 53540.13 88888.00 2015-02-07 02:08:22.407 038 15361.05 58.68 53540.14 88888.00 2015-02-07 02:08:22.907 038 15361.04 58.72 53540.12 88888.00 2015-02-07 02:08:23.407 038 15361.08 58.74 53540.12 88888.00 2015-02-07 02:08:23.907 038 15361.07 58.74 53540.08 88888.00 2015-02-07 02:08:24.407 038 15361.05 58.76 53540.09 88888.00 2015-02-07 02:08:24.907 038 15361.05 58.71 53540.04 88888.00 2015-02-07 02:08:25.407 038 15361.07 58.72 53540.02 88888.00 2015-02-07 02:08:25.907 038 15361.07 58.70 53540.04 88888.00 2015-02-07 02:08:26.407 038 15361.04 58.72 53540.08 88888.00 2015-02-07 02:08:26.907 038 15360.99 58.72 53540.07 88888.00 2015-02-07 02:08:27.407 038 15361.02 58.69 53540.08 88888.00 2015-02-07 02:08:27.907 038 15360.97 58.66 53540.15 88888.00 2015-02-07 02:08:28.407 038 15360.97 58.67 53540.19 88888.00 2015-02-07 02:08:28.907 038 15361.00 58.68 53540.19 88888.00 2015-02-07 02:08:29.407 038 15361.03 58.65 53540.21 88888.00 2015-02-07 02:08:29.907 038 15360.96 58.62 53540.21 88888.00 2015-02-07 02:08:30.407 038 15360.96 58.62 53540.13 88888.00 2015-02-07 02:08:30.907 038 15360.97 58.66 53540.11 88888.00 2015-02-07 02:08:31.407 038 15360.98 58.65 53540.10 88888.00 2015-02-07 02:08:31.907 038 15361.03 58.62 53540.11 88888.00 2015-02-07 02:08:32.407 038 15361.05 58.62 53540.12 88888.00 2015-02-07 02:08:32.907 038 15361.00 58.66 53540.11 88888.00 2015-02-07 02:08:33.407 038 15361.00 58.66 53540.08 88888.00 2015-02-07 02:08:33.907 038 15361.04 58.68 53540.03 88888.00 2015-02-07 02:08:34.407 038 15361.06 58.69 53540.01 88888.00 2015-02-07 02:08:34.907 038 15361.03 58.65 53540.01 88888.00 2015-02-07 02:08:35.407 038 15361.05 58.62 53540.11 88888.00 2015-02-07 02:08:35.907 038 15361.06 58.62 53540.20 88888.00 2015-02-07 02:08:36.407 038 15361.06 58.66 53540.21 88888.00 2015-02-07 02:08:36.907 038 15361.05 58.67 53540.21 88888.00 2015-02-07 02:08:37.407 038 15361.02 58.66 53540.20 88888.00 2015-02-07 02:08:37.907 038 15360.97 58.63 53540.14 88888.00 2015-02-07 02:08:38.407 038 15360.96 58.61 53540.15 88888.00 2015-02-07 02:08:38.907 038 15360.96 58.67 53540.18 88888.00 2015-02-07 02:08:39.407 038 15360.95 58.67 53540.15 88888.00 2015-02-07 02:08:39.907 038 15360.89 58.66 53540.15 88888.00 2015-02-07 02:08:40.407 038 15360.84 58.66 53540.19 88888.00 2015-02-07 02:08:40.907 038 15360.84 58.62 53540.17 88888.00 2015-02-07 02:08:41.407 038 15360.89 58.62 53540.17 88888.00 2015-02-07 02:08:41.907 038 15360.88 58.68 53540.20 88888.00 2015-02-07 02:08:42.407 038 15360.88 58.69 53540.19 88888.00 2015-02-07 02:08:42.907 038 15360.86 58.67 53540.18 88888.00 2015-02-07 02:08:43.407 038 15360.86 58.60 53540.15 88888.00 2015-02-07 02:08:43.907 038 15360.81 58.60 53540.19 88888.00 2015-02-07 02:08:44.407 038 15360.86 58.61 53540.20 88888.00 2015-02-07 02:08:44.907 038 15360.88 58.60 53540.14 88888.00 2015-02-07 02:08:45.407 038 15360.87 58.58 53540.09 88888.00 2015-02-07 02:08:45.907 038 15360.89 58.58 53540.12 88888.00 2015-02-07 02:08:46.407 038 15360.90 58.57 53540.16 88888.00 2015-02-07 02:08:46.907 038 15360.87 58.59 53540.16 88888.00 2015-02-07 02:08:47.407 038 15360.86 58.57 53540.19 88888.00 2015-02-07 02:08:47.907 038 15360.87 58.52 53540.16 88888.00 2015-02-07 02:08:48.407 038 15360.87 58.52 53540.09 88888.00 2015-02-07 02:08:48.907 038 15360.90 58.57 53540.05 88888.00 2015-02-07 02:08:49.407 038 15360.93 58.60 53540.07 88888.00 2015-02-07 02:08:49.907 038 15360.89 58.62 53540.10 88888.00 2015-02-07 02:08:50.407 038 15360.88 58.65 53540.13 88888.00 2015-02-07 02:08:50.907 038 15360.82 58.65 53540.12 88888.00 2015-02-07 02:08:51.407 038 15360.81 58.61 53540.14 88888.00 2015-02-07 02:08:51.907 038 15360.85 58.60 53540.17 88888.00 2015-02-07 02:08:52.407 038 15360.82 58.61 53540.19 88888.00 2015-02-07 02:08:52.907 038 15360.80 58.61 53540.15 88888.00 2015-02-07 02:08:53.407 038 15360.85 58.61 53540.17 88888.00 2015-02-07 02:08:53.907 038 15360.90 58.58 53540.15 88888.00 2015-02-07 02:08:54.407 038 15360.89 58.58 53540.17 88888.00 2015-02-07 02:08:54.907 038 15360.86 58.52 53540.18 88888.00 2015-02-07 02:08:55.407 038 15360.86 58.45 53540.17 88888.00 2015-02-07 02:08:55.907 038 15360.79 58.44 53540.17 88888.00 2015-02-07 02:08:56.407 038 15360.81 58.46 53540.12 88888.00 2015-02-07 02:08:56.907 038 15360.84 58.51 53540.12 88888.00 2015-02-07 02:08:57.407 038 15360.89 58.55 53540.11 88888.00 2015-02-07 02:08:57.907 038 15360.86 58.55 53540.12 88888.00 2015-02-07 02:08:58.407 038 15360.85 58.52 53540.15 88888.00 2015-02-07 02:08:58.907 038 15360.84 58.51 53540.17 88888.00 2015-02-07 02:08:59.407 038 15360.82 58.50 53540.23 88888.00 2015-02-07 02:08:59.907 038 15360.85 58.55 53540.25 88888.00 2015-02-07 02:09:00.407 038 15360.90 58.54 53540.23 88888.00 2015-02-07 02:09:00.907 038 15360.89 58.52 53540.23 88888.00 2015-02-07 02:09:01.407 038 15360.89 58.51 53540.23 88888.00 2015-02-07 02:09:01.907 038 15360.89 58.50 53540.27 88888.00 2015-02-07 02:09:02.407 038 15360.89 58.49 53540.30 88888.00 2015-02-07 02:09:02.907 038 15360.85 58.49 53540.27 88888.00 2015-02-07 02:09:03.407 038 15360.82 58.52 53540.24 88888.00 2015-02-07 02:09:03.907 038 15360.82 58.54 53540.22 88888.00 2015-02-07 02:09:04.407 038 15360.87 58.66 53540.25 88888.00 2015-02-07 02:09:04.907 038 15360.88 58.66 53540.24 88888.00 2015-02-07 02:09:05.407 038 15360.86 58.53 53540.25 88888.00 2015-02-07 02:09:05.907 038 15360.87 58.50 53540.23 88888.00 2015-02-07 02:09:06.407 038 15360.79 58.51 53540.23 88888.00 2015-02-07 02:09:06.907 038 15360.81 58.49 53540.23 88888.00 2015-02-07 02:09:07.407 038 15360.84 58.49 53540.20 88888.00 2015-02-07 02:09:07.907 038 15360.81 58.46 53540.21 88888.00 2015-02-07 02:09:08.407 038 15360.85 58.48 53540.16 88888.00 2015-02-07 02:09:08.907 038 15360.89 58.50 53540.11 88888.00 2015-02-07 02:09:09.407 038 15360.87 58.48 53540.17 88888.00 2015-02-07 02:09:09.907 038 15360.85 58.41 53540.17 88888.00 2015-02-07 02:09:10.407 038 15360.85 58.42 53540.18 88888.00 2015-02-07 02:09:10.907 038 15360.86 58.42 53540.21 88888.00 2015-02-07 02:09:11.407 038 15360.85 58.40 53540.25 88888.00 2015-02-07 02:09:11.907 038 15360.81 58.37 53540.33 88888.00 2015-02-07 02:09:12.407 038 15360.82 58.40 53540.29 88888.00 2015-02-07 02:09:12.907 038 15360.85 58.48 53540.28 88888.00 2015-02-07 02:09:13.407 038 15360.89 58.49 53540.27 88888.00 2015-02-07 02:09:13.907 038 15360.88 58.36 53540.27 88888.00 2015-02-07 02:09:14.407 038 15360.84 58.36 53540.23 88888.00 2015-02-07 02:09:14.907 038 15360.82 58.40 53540.18 88888.00 2015-02-07 02:09:15.407 038 15360.85 58.43 53540.20 88888.00 2015-02-07 02:09:15.907 038 15360.85 58.42 53540.23 88888.00 2015-02-07 02:09:16.407 038 15360.82 58.43 53540.19 88888.00 2015-02-07 02:09:16.907 038 15360.79 58.49 53540.17 88888.00 2015-02-07 02:09:17.407 038 15360.85 58.48 53540.20 88888.00 2015-02-07 02:09:17.907 038 15360.80 58.39 53540.21 88888.00 2015-02-07 02:09:18.407 038 15360.84 58.35 53540.22 88888.00 2015-02-07 02:09:18.907 038 15360.84 58.39 53540.22 88888.00 2015-02-07 02:09:19.407 038 15360.81 58.36 53540.19 88888.00 2015-02-07 02:09:19.907 038 15360.89 58.42 53540.19 88888.00 2015-02-07 02:09:20.407 038 15360.87 58.49 53540.19 88888.00 2015-02-07 02:09:20.907 038 15360.77 58.49 53540.20 88888.00 2015-02-07 02:09:21.407 038 15360.80 58.44 53540.25 88888.00 2015-02-07 02:09:21.907 038 15360.84 58.42 53540.27 88888.00 2015-02-07 02:09:22.407 038 15360.84 58.36 53540.27 88888.00 2015-02-07 02:09:22.907 038 15360.84 58.34 53540.23 88888.00 2015-02-07 02:09:23.407 038 15360.85 58.34 53540.25 88888.00 2015-02-07 02:09:23.907 038 15360.82 58.36 53540.29 88888.00 2015-02-07 02:09:24.407 038 15360.87 58.37 53540.31 88888.00 2015-02-07 02:09:24.907 038 15360.89 58.42 53540.25 88888.00 2015-02-07 02:09:25.407 038 15360.91 58.49 53540.23 88888.00 2015-02-07 02:09:25.907 038 15360.93 58.41 53540.21 88888.00 2015-02-07 02:09:26.407 038 15360.90 58.29 53540.24 88888.00 2015-02-07 02:09:26.907 038 15360.88 58.29 53540.21 88888.00 2015-02-07 02:09:27.407 038 15360.87 58.29 53540.21 88888.00 2015-02-07 02:09:27.907 038 15360.82 58.25 53540.20 88888.00 2015-02-07 02:09:28.407 038 15360.84 58.26 53540.17 88888.00 2015-02-07 02:09:28.907 038 15360.81 58.29 53540.17 88888.00 2015-02-07 02:09:29.407 038 15360.82 58.29 53540.16 88888.00 2015-02-07 02:09:29.907 038 15360.81 58.28 53540.16 88888.00 2015-02-07 02:09:30.407 038 15360.82 58.28 53540.17 88888.00 2015-02-07 02:09:30.907 038 15360.81 58.29 53540.13 88888.00 2015-02-07 02:09:31.407 038 15360.78 58.29 53540.09 88888.00 2015-02-07 02:09:31.907 038 15360.78 58.29 53540.12 88888.00 2015-02-07 02:09:32.407 038 15360.72 58.31 53540.15 88888.00 2015-02-07 02:09:32.907 038 15360.76 58.34 53540.15 88888.00 2015-02-07 02:09:33.407 038 15360.73 58.34 53540.10 88888.00 2015-02-07 02:09:33.907 038 15360.73 58.32 53540.08 88888.00 2015-02-07 02:09:34.407 038 15360.72 58.33 53540.07 88888.00 2015-02-07 02:09:34.907 038 15360.75 58.33 53540.16 88888.00 2015-02-07 02:09:35.407 038 15360.72 58.31 53540.19 88888.00 2015-02-07 02:09:35.907 038 15360.72 58.29 53540.16 88888.00 2015-02-07 02:09:36.407 038 15360.73 58.29 53540.18 88888.00 2015-02-07 02:09:36.907 038 15360.75 58.28 53540.19 88888.00 2015-02-07 02:09:37.407 038 15360.71 58.26 53540.17 88888.00 2015-02-07 02:09:37.907 038 15360.69 58.29 53540.17 88888.00 2015-02-07 02:09:38.407 038 15360.73 58.27 53540.16 88888.00 2015-02-07 02:09:38.907 038 15360.76 58.25 53540.10 88888.00 2015-02-07 02:09:39.407 038 15360.76 58.27 53540.08 88888.00 2015-02-07 02:09:39.907 038 15360.70 58.26 53540.07 88888.00 2015-02-07 02:09:40.407 038 15360.70 58.24 53540.11 88888.00 2015-02-07 02:09:40.907 038 15360.69 58.23 53540.17 88888.00 2015-02-07 02:09:41.407 038 15360.67 58.24 53540.10 88888.00 2015-02-07 02:09:41.907 038 15360.69 58.24 53540.05 88888.00 2015-02-07 02:09:42.407 038 15360.76 58.25 53540.05 88888.00 2015-02-07 02:09:42.907 038 15360.75 58.28 53540.02 88888.00 2015-02-07 02:09:43.407 038 15360.71 58.28 53540.05 88888.00 2015-02-07 02:09:43.907 038 15360.68 58.28 53540.02 88888.00 2015-02-07 02:09:44.407 038 15360.68 58.29 53540.09 88888.00 2015-02-07 02:09:44.907 038 15360.70 58.28 53540.08 88888.00 2015-02-07 02:09:45.407 038 15360.75 58.27 53540.05 88888.00 2015-02-07 02:09:45.907 038 15360.77 58.27 53540.03 88888.00 2015-02-07 02:09:46.407 038 15360.78 58.27 53540.00 88888.00 2015-02-07 02:09:46.907 038 15360.80 58.32 53539.97 88888.00 2015-02-07 02:09:47.407 038 15360.75 58.32 53540.01 88888.00 2015-02-07 02:09:47.907 038 15360.73 58.33 53540.00 88888.00 2015-02-07 02:09:48.407 038 15360.73 58.33 53540.03 88888.00 2015-02-07 02:09:48.907 038 15360.73 58.34 53539.98 88888.00 2015-02-07 02:09:49.407 038 15360.79 58.37 53539.95 88888.00 2015-02-07 02:09:49.907 038 15360.81 58.39 53539.95 88888.00 2015-02-07 02:09:50.407 038 15360.79 58.37 53540.00 88888.00 2015-02-07 02:09:50.907 038 15360.82 58.39 53540.01 88888.00 2015-02-07 02:09:51.407 038 15360.81 58.35 53539.97 88888.00 2015-02-07 02:09:51.907 038 15360.80 58.34 53539.98 88888.00 2015-02-07 02:09:52.407 038 15360.82 58.31 53539.98 88888.00 2015-02-07 02:09:52.907 038 15360.81 58.34 53539.98 88888.00 2015-02-07 02:09:53.407 038 15360.79 58.35 53539.99 88888.00 2015-02-07 02:09:53.907 038 15360.79 58.35 53539.94 88888.00 2015-02-07 02:09:54.407 038 15360.77 58.37 53540.00 88888.00 2015-02-07 02:09:54.907 038 15360.76 58.34 53540.03 88888.00 2015-02-07 02:09:55.407 038 15360.72 58.31 53540.07 88888.00 2015-02-07 02:09:55.907 038 15360.70 58.33 53540.01 88888.00 2015-02-07 02:09:56.407 038 15360.72 58.29 53539.99 88888.00 2015-02-07 02:09:56.907 038 15360.72 58.29 53539.98 88888.00 2015-02-07 02:09:57.407 038 15360.72 58.33 53539.98 88888.00 2015-02-07 02:09:57.907 038 15360.75 58.33 53539.94 88888.00 2015-02-07 02:09:58.407 038 15360.78 58.33 53540.01 88888.00 2015-02-07 02:09:58.907 038 15360.82 58.34 53540.02 88888.00 2015-02-07 02:09:59.407 038 15360.85 58.33 53540.00 88888.00 2015-02-07 02:09:59.907 038 15360.79 58.33 53539.97 88888.00 2015-02-07 02:10:00.407 038 15360.78 58.31 53539.94 88888.00 2015-02-07 02:10:00.907 038 15360.77 58.26 53539.91 88888.00 2015-02-07 02:10:01.407 038 15360.79 58.26 53539.92 88888.00 2015-02-07 02:10:01.907 038 15360.79 58.26 53539.87 88888.00 2015-02-07 02:10:02.407 038 15360.76 58.25 53539.89 88888.00 2015-02-07 02:10:02.907 038 15360.79 58.23 53539.89 88888.00 2015-02-07 02:10:03.407 038 15360.82 58.24 53539.93 88888.00 2015-02-07 02:10:03.907 038 15360.81 58.27 53539.92 88888.00 2015-02-07 02:10:04.407 038 15360.84 58.22 53539.91 88888.00 2015-02-07 02:10:04.907 038 15360.81 58.25 53539.93 88888.00 2015-02-07 02:10:05.407 038 15360.80 58.27 53539.84 88888.00 2015-02-07 02:10:05.907 038 15360.87 58.29 53539.89 88888.00 2015-02-07 02:10:06.407 038 15360.88 58.29 53539.91 88888.00 2015-02-07 02:10:06.907 038 15360.88 58.27 53539.91 88888.00 2015-02-07 02:10:07.407 038 15360.85 58.27 53539.93 88888.00 2015-02-07 02:10:07.907 038 15360.84 58.27 53540.00 88888.00 2015-02-07 02:10:08.407 038 15360.86 58.26 53539.96 88888.00 2015-02-07 02:10:08.907 038 15360.90 58.29 53539.96 88888.00 2015-02-07 02:10:09.407 038 15360.93 58.26 53539.99 88888.00 2015-02-07 02:10:09.907 038 15360.93 58.26 53540.00 88888.00 2015-02-07 02:10:10.407 038 15360.89 58.26 53539.98 88888.00 2015-02-07 02:10:10.907 038 15360.88 58.28 53539.94 88888.00 2015-02-07 02:10:11.407 038 15360.89 58.27 53539.92 88888.00 2015-02-07 02:10:11.907 038 15360.88 58.25 53539.93 88888.00 2015-02-07 02:10:12.407 038 15360.88 58.20 53539.91 88888.00 2015-02-07 02:10:12.907 038 15360.89 58.22 53539.86 88888.00 2015-02-07 02:10:13.407 038 15360.89 58.23 53539.88 88888.00 2015-02-07 02:10:13.907 038 15360.90 58.20 53540.01 88888.00 2015-02-07 02:10:14.407 038 15360.97 58.18 53540.08 88888.00 2015-02-07 02:10:14.907 038 15360.97 58.17 53540.03 88888.00 2015-02-07 02:10:15.407 038 15360.93 58.19 53539.98 88888.00 2015-02-07 02:10:15.907 038 15360.97 58.22 53540.00 88888.00 2015-02-07 02:10:16.407 038 15360.95 58.24 53539.98 88888.00 2015-02-07 02:10:16.907 038 15360.90 58.22 53540.00 88888.00 2015-02-07 02:10:17.407 038 15360.91 58.19 53539.99 88888.00 2015-02-07 02:10:17.907 038 15360.95 58.18 53540.00 88888.00 2015-02-07 02:10:18.407 038 15360.97 58.19 53540.00 88888.00 2015-02-07 02:10:18.907 038 15360.97 58.20 53540.01 88888.00 2015-02-07 02:10:19.407 038 15360.96 58.20 53539.97 88888.00 2015-02-07 02:10:19.907 038 15360.95 58.17 53540.05 88888.00 2015-02-07 02:10:20.407 038 15360.93 58.18 53540.04 88888.00 2015-02-07 02:10:20.907 038 15360.94 58.20 53539.95 88888.00 2015-02-07 02:10:21.407 038 15360.93 58.19 53539.95 88888.00 2015-02-07 02:10:21.907 038 15360.97 58.22 53539.91 88888.00 2015-02-07 02:10:22.407 038 15361.03 58.22 53539.93 88888.00 2015-02-07 02:10:22.907 038 15361.04 58.24 53539.96 88888.00 2015-02-07 02:10:23.407 038 15361.06 58.24 53539.97 88888.00 2015-02-07 02:10:23.907 038 15361.00 58.22 53540.00 88888.00 2015-02-07 02:10:24.407 038 15360.95 58.24 53540.00 88888.00 2015-02-07 02:10:24.907 038 15360.93 58.27 53539.95 88888.00 2015-02-07 02:10:25.407 038 15360.93 58.25 53539.97 88888.00 2015-02-07 02:10:25.907 038 15360.97 58.25 53539.94 88888.00 2015-02-07 02:10:26.407 038 15360.94 58.25 53540.01 88888.00 2015-02-07 02:10:26.907 038 15360.97 58.27 53540.00 88888.00 2015-02-07 02:10:27.407 038 15361.03 58.31 53540.00 88888.00 2015-02-07 02:10:27.907 038 15361.03 58.31 53540.01 88888.00 2015-02-07 02:10:28.407 038 15360.98 58.27 53540.03 88888.00 2015-02-07 02:10:28.907 038 15361.02 58.26 53540.02 88888.00 2015-02-07 02:10:29.407 038 15361.00 58.25 53540.01 88888.00 2015-02-07 02:10:29.907 038 15361.07 58.19 53539.99 88888.00 2015-02-07 02:10:30.407 038 15361.08 58.19 53539.98 88888.00 2015-02-07 02:10:30.907 038 15361.06 58.24 53539.94 88888.00 2015-02-07 02:10:31.407 038 15361.06 58.20 53540.00 88888.00 2015-02-07 02:10:31.907 038 15361.11 58.19 53540.01 88888.00 2015-02-07 02:10:32.407 038 15361.16 58.23 53539.95 88888.00 2015-02-07 02:10:32.907 038 15361.07 58.29 53539.94 88888.00 2015-02-07 02:10:33.407 038 15361.07 58.28 53539.98 88888.00 2015-02-07 02:10:33.907 038 15361.07 58.25 53539.91 88888.00 2015-02-07 02:10:34.407 038 15361.03 58.25 53539.92 88888.00 2015-02-07 02:10:34.907 038 15361.07 58.27 53539.94 88888.00 2015-02-07 02:10:35.407 038 15361.13 58.29 53539.93 88888.00 2015-02-07 02:10:35.907 038 15361.11 58.28 53539.86 88888.00 2015-02-07 02:10:36.407 038 15361.07 58.28 53539.87 88888.00 2015-02-07 02:10:36.907 038 15361.07 58.29 53539.88 88888.00 2015-02-07 02:10:37.407 038 15361.04 58.29 53539.88 88888.00 2015-02-07 02:10:37.907 038 15361.07 58.31 53539.87 88888.00 2015-02-07 02:10:38.407 038 15361.15 58.28 53539.92 88888.00 2015-02-07 02:10:38.907 038 15361.17 58.28 53539.92 88888.00 2015-02-07 02:10:39.407 038 15361.15 58.29 53539.94 88888.00 2015-02-07 02:10:39.907 038 15361.14 58.24 53540.00 88888.00 2015-02-07 02:10:40.407 038 15361.13 58.22 53540.00 88888.00 2015-02-07 02:10:40.907 038 15361.09 58.23 53539.96 88888.00 2015-02-07 02:10:41.407 038 15361.12 58.25 53539.95 88888.00 2015-02-07 02:10:41.907 038 15361.13 58.25 53539.99 88888.00 2015-02-07 02:10:42.407 038 15361.08 58.29 53539.97 88888.00 2015-02-07 02:10:42.907 038 15361.07 58.32 53539.97 88888.00 2015-02-07 02:10:43.407 038 15361.09 58.28 53539.94 88888.00 2015-02-07 02:10:43.907 038 15361.11 58.29 53539.91 88888.00 2015-02-07 02:10:44.407 038 15361.08 58.31 53539.88 88888.00 2015-02-07 02:10:44.907 038 15361.15 58.31 53539.91 88888.00 2015-02-07 02:10:45.407 038 15361.20 58.28 53539.94 88888.00 2015-02-07 02:10:45.907 038 15361.17 58.22 53539.94 88888.00 2015-02-07 02:10:46.407 038 15361.14 58.19 53539.97 88888.00 2015-02-07 02:10:46.907 038 15361.11 58.25 53539.92 88888.00 2015-02-07 02:10:47.407 038 15361.14 58.26 53539.91 88888.00 2015-02-07 02:10:47.907 038 15361.17 58.25 53539.91 88888.00 2015-02-07 02:10:48.407 038 15361.16 58.22 53539.90 88888.00 2015-02-07 02:10:48.907 038 15361.17 58.25 53539.88 88888.00 2015-02-07 02:10:49.407 038 15361.15 58.28 53539.87 88888.00 2015-02-07 02:10:49.907 038 15361.15 58.27 53539.92 88888.00 2015-02-07 02:10:50.407 038 15361.18 58.24 53539.93 88888.00 2015-02-07 02:10:50.907 038 15361.17 58.20 53539.89 88888.00 2015-02-07 02:10:51.407 038 15361.20 58.23 53539.90 88888.00 2015-02-07 02:10:51.907 038 15361.17 58.26 53539.87 88888.00 2015-02-07 02:10:52.407 038 15361.17 58.28 53539.84 88888.00 2015-02-07 02:10:52.907 038 15361.17 58.27 53539.84 88888.00 2015-02-07 02:10:53.407 038 15361.16 58.27 53539.82 88888.00 2015-02-07 02:10:53.907 038 15361.16 58.28 53539.80 88888.00 2015-02-07 02:10:54.407 038 15361.16 58.25 53539.86 88888.00 2015-02-07 02:10:54.907 038 15361.15 58.25 53539.87 88888.00 2015-02-07 02:10:55.407 038 15361.17 58.23 53539.83 88888.00 2015-02-07 02:10:55.907 038 15361.16 58.22 53539.82 88888.00 2015-02-07 02:10:56.407 038 15361.16 58.17 53539.80 88888.00 2015-02-07 02:10:56.907 038 15361.18 58.17 53539.84 88888.00 2015-02-07 02:10:57.407 038 15361.21 58.20 53539.86 88888.00 2015-02-07 02:10:57.907 038 15361.22 58.26 53539.82 88888.00 2015-02-07 02:10:58.407 038 15361.18 58.40 53539.79 88888.00 2015-02-07 02:10:58.907 038 15361.16 58.43 53539.87 88888.00 2015-02-07 02:10:59.407 038 15361.17 58.42 53539.90 88888.00 2015-02-07 02:10:59.907 038 15361.16 58.41 53539.84 88888.00 2015-02-07 02:11:00.407 038 15361.20 58.41 53539.81 88888.00 2015-02-07 02:11:00.907 038 15361.21 58.28 53539.74 88888.00 2015-02-07 02:11:01.407 038 15361.20 58.27 53539.74 88888.00 2015-02-07 02:11:01.907 038 15361.21 58.28 53539.78 88888.00 2015-02-07 02:11:02.407 038 15361.23 58.27 53539.78 88888.00 2015-02-07 02:11:02.907 038 15361.22 58.28 53539.86 88888.00 2015-02-07 02:11:03.407 038 15361.22 58.29 53539.88 88888.00 2015-02-07 02:11:03.907 038 15361.22 58.27 53539.80 88888.00 2015-02-07 02:11:04.407 038 15361.17 58.27 53539.78 88888.00 2015-02-07 02:11:04.907 038 15361.17 58.28 53539.79 88888.00 2015-02-07 02:11:05.407 038 15361.23 58.32 53539.81 88888.00 2015-02-07 02:11:05.907 038 15361.24 58.31 53539.79 88888.00 2015-02-07 02:11:06.407 038 15361.24 58.28 53539.80 88888.00 2015-02-07 02:11:06.907 038 15361.24 58.31 53539.82 88888.00 2015-02-07 02:11:07.407 038 15361.24 58.31 53539.84 88888.00 2015-02-07 02:11:07.907 038 15361.20 58.31 53539.83 88888.00 2015-02-07 02:11:08.407 038 15361.22 58.34 53539.88 88888.00 2015-02-07 02:11:08.907 038 15361.20 58.32 53539.84 88888.00 2015-02-07 02:11:09.407 038 15361.21 58.29 53539.78 88888.00 2015-02-07 02:11:09.907 038 15361.25 58.29 53539.76 88888.00 2015-02-07 02:11:10.407 038 15361.22 58.33 53539.79 88888.00 2015-02-07 02:11:10.907 038 15361.18 58.31 53539.78 88888.00 2015-02-07 02:11:11.407 038 15361.22 58.27 53539.80 88888.00 2015-02-07 02:11:11.907 038 15361.27 58.26 53539.80 88888.00 2015-02-07 02:11:12.407 038 15361.27 58.28 53539.76 88888.00 2015-02-07 02:11:12.907 038 15361.23 58.31 53539.73 88888.00 2015-02-07 02:11:13.407 038 15361.24 58.33 53539.70 88888.00 2015-02-07 02:11:13.907 038 15361.26 58.33 53539.71 88888.00 2015-02-07 02:11:14.407 038 15361.24 58.33 53539.73 88888.00 2015-02-07 02:11:14.907 038 15361.24 58.33 53539.71 88888.00 2015-02-07 02:11:15.407 038 15361.27 58.35 53539.70 88888.00 2015-02-07 02:11:15.907 038 15361.24 58.32 53539.64 88888.00 2015-02-07 02:11:16.407 038 15361.30 58.28 53539.60 88888.00 2015-02-07 02:11:16.907 038 15361.27 58.33 53539.63 88888.00 2015-02-07 02:11:17.407 038 15361.24 58.39 53539.71 88888.00 2015-02-07 02:11:17.907 038 15361.29 58.36 53539.69 88888.00 2015-02-07 02:11:18.407 038 15361.25 58.36 53539.68 88888.00 2015-02-07 02:11:18.907 038 15361.23 58.37 53539.70 88888.00 2015-02-07 02:11:19.407 038 15361.24 58.41 53539.74 88888.00 2015-02-07 02:11:19.907 038 15361.25 58.41 53539.71 88888.00 2015-02-07 02:11:20.407 038 15361.22 58.40 53539.72 88888.00 2015-02-07 02:11:20.907 038 15361.22 58.39 53539.76 88888.00 2015-02-07 02:11:21.407 038 15361.24 58.36 53539.76 88888.00 2015-02-07 02:11:21.907 038 15361.24 58.34 53539.74 88888.00 2015-02-07 02:11:22.407 038 15361.30 58.36 53539.64 88888.00 2015-02-07 02:11:22.907 038 15361.29 58.32 53539.61 88888.00 2015-02-07 02:11:23.407 038 15361.30 58.33 53539.62 88888.00 2015-02-07 02:11:23.907 038 15361.31 58.36 53539.69 88888.00 2015-02-07 02:11:24.407 038 15361.33 58.42 53539.70 88888.00 2015-02-07 02:11:24.907 038 15361.41 58.40 53539.72 88888.00 2015-02-07 02:11:25.407 038 15361.35 58.37 53539.68 88888.00 2015-02-07 02:11:25.907 038 15361.33 58.37 53539.63 88888.00 2015-02-07 02:11:26.407 038 15361.33 58.40 53539.67 88888.00 2015-02-07 02:11:26.907 038 15361.34 58.41 53539.72 88888.00 2015-02-07 02:11:27.407 038 15361.35 58.41 53539.73 88888.00 2015-02-07 02:11:27.907 038 15361.36 58.43 53539.74 88888.00 2015-02-07 02:11:28.407 038 15361.35 58.45 53539.73 88888.00 2015-02-07 02:11:28.907 038 15361.36 58.39 53539.76 88888.00 2015-02-07 02:11:29.407 038 15361.37 58.33 53539.82 88888.00 2015-02-07 02:11:29.907 038 15361.41 58.33 53539.75 88888.00 2015-02-07 02:11:30.407 038 15361.43 58.33 53539.75 88888.00 2015-02-07 02:11:30.907 038 15361.45 58.33 53539.74 88888.00 2015-02-07 02:11:31.407 038 15361.46 58.32 53539.76 88888.00 2015-02-07 02:11:31.907 038 15361.42 58.35 53539.72 88888.00 2015-02-07 02:11:32.407 038 15361.39 58.40 53539.69 88888.00 2015-02-07 02:11:32.907 038 15361.42 58.40 53539.68 88888.00 2015-02-07 02:11:33.407 038 15361.43 58.35 53539.68 88888.00 2015-02-07 02:11:33.907 038 15361.45 58.40 53539.66 88888.00 2015-02-07 02:11:34.407 038 15361.45 58.39 53539.67 88888.00 2015-02-07 02:11:34.907 038 15361.40 58.35 53539.66 88888.00 2015-02-07 02:11:35.407 038 15361.40 58.35 53539.62 88888.00 2015-02-07 02:11:35.907 038 15361.36 58.37 53539.67 88888.00 2015-02-07 02:11:36.407 038 15361.36 58.41 53539.64 88888.00 2015-02-07 02:11:36.907 038 15361.36 58.40 53539.62 88888.00 2015-02-07 02:11:37.407 038 15361.37 58.41 53539.61 88888.00 2015-02-07 02:11:37.907 038 15361.36 58.41 53539.67 88888.00 2015-02-07 02:11:38.407 038 15361.42 58.37 53539.68 88888.00 2015-02-07 02:11:38.907 038 15361.45 58.40 53539.63 88888.00 2015-02-07 02:11:39.407 038 15361.48 58.39 53539.66 88888.00 2015-02-07 02:11:39.907 038 15361.46 58.34 53539.68 88888.00 2015-02-07 02:11:40.407 038 15361.42 58.40 53539.62 88888.00 2015-02-07 02:11:40.907 038 15361.49 58.43 53539.56 88888.00 2015-02-07 02:11:41.407 038 15361.50 58.44 53539.58 88888.00 2015-02-07 02:11:41.907 038 15361.48 58.46 53539.60 88888.00 2015-02-07 02:11:42.407 038 15361.44 58.46 53539.62 88888.00 2015-02-07 02:11:42.907 038 15361.45 58.45 53539.55 88888.00 2015-02-07 02:11:43.407 038 15361.44 58.48 53539.58 88888.00 2015-02-07 02:11:43.907 038 15361.41 58.50 53539.61 88888.00 2015-02-07 02:11:44.407 038 15361.42 58.44 53539.60 88888.00 2015-02-07 02:11:44.907 038 15361.43 58.43 53539.56 88888.00 2015-02-07 02:11:45.407 038 15361.46 58.42 53539.56 88888.00 2015-02-07 02:11:45.907 038 15361.49 58.43 53539.57 88888.00 2015-02-07 02:11:46.407 038 15361.48 58.42 53539.59 88888.00 2015-02-07 02:11:46.907 038 15361.48 58.43 53539.60 88888.00 2015-02-07 02:11:47.407 038 15361.46 58.44 53539.66 88888.00 2015-02-07 02:11:47.907 038 15361.44 58.44 53539.63 88888.00 2015-02-07 02:11:48.407 038 15361.44 58.44 53539.61 88888.00 2015-02-07 02:11:48.907 038 15361.45 58.40 53539.63 88888.00 2015-02-07 02:11:49.407 038 15361.49 58.41 53539.64 88888.00 2015-02-07 02:11:49.907 038 15361.48 58.41 53539.61 88888.00 2015-02-07 02:11:50.407 038 15361.46 58.39 53539.66 88888.00 2015-02-07 02:11:50.907 038 15361.44 58.40 53539.62 88888.00 2015-02-07 02:11:51.407 038 15361.46 58.44 53539.62 88888.00 2015-02-07 02:11:51.907 038 15361.48 58.50 53539.59 88888.00 2015-02-07 02:11:52.407 038 15361.49 58.48 53539.61 88888.00 2015-02-07 02:11:52.907 038 15361.51 58.45 53539.67 88888.00 2015-02-07 02:11:53.407 038 15361.50 58.46 53539.67 88888.00 2015-02-07 02:11:53.907 038 15361.51 58.48 53539.66 88888.00 2015-02-07 02:11:54.407 038 15361.51 58.45 53539.70 88888.00 2015-02-07 02:11:54.907 038 15361.54 58.45 53539.71 88888.00 2015-02-07 02:11:55.407 038 15361.50 58.48 53539.66 88888.00 2015-02-07 02:11:55.907 038 15361.45 58.50 53539.60 88888.00 2015-02-07 02:11:56.407 038 15361.50 58.52 53539.62 88888.00 2015-02-07 02:11:56.907 038 15361.52 58.51 53539.63 88888.00 2015-02-07 02:11:57.407 038 15361.55 58.49 53539.61 88888.00 2015-02-07 02:11:57.907 038 15361.57 58.50 53539.61 88888.00 2015-02-07 02:11:58.407 038 15361.57 58.50 53539.67 88888.00 2015-02-07 02:11:58.907 038 15361.51 58.52 53539.68 88888.00 2015-02-07 02:11:59.407 038 15361.52 58.53 53539.67 88888.00 2015-02-07 02:11:59.907 038 15361.53 58.51 53539.64 88888.00 2015-02-07 02:12:00.407 038 15361.55 58.52 53539.68 88888.00 2015-02-07 02:12:00.907 038 15361.60 58.51 53539.66 88888.00 2015-02-07 02:12:01.407 038 15361.57 58.50 53539.64 88888.00 2015-02-07 02:12:01.907 038 15361.53 58.49 53539.63 88888.00 2015-02-07 02:12:02.407 038 15361.53 58.53 53539.69 88888.00 2015-02-07 02:12:02.907 038 15361.54 58.51 53539.71 88888.00 2015-02-07 02:12:03.407 038 15361.55 58.49 53539.71 88888.00 2015-02-07 02:12:03.907 038 15361.58 58.54 53539.68 88888.00 2015-02-07 02:12:04.407 038 15361.53 58.59 53539.64 88888.00 2015-02-07 02:12:04.907 038 15361.49 58.58 53539.59 88888.00 2015-02-07 02:12:05.407 038 15361.48 58.58 53539.59 88888.00 2015-02-07 02:12:05.907 038 15361.51 58.55 53539.59 88888.00 2015-02-07 02:12:06.407 038 15361.49 58.51 53539.54 88888.00 2015-02-07 02:12:06.907 038 15361.49 58.48 53539.62 88888.00 2015-02-07 02:12:07.407 038 15361.52 58.48 53539.60 88888.00 2015-02-07 02:12:07.907 038 15361.59 58.49 53539.62 88888.00 2015-02-07 02:12:08.407 038 15361.51 58.49 53539.64 88888.00 2015-02-07 02:12:08.907 038 15361.49 58.51 53539.64 88888.00 2015-02-07 02:12:09.407 038 15361.49 58.53 53539.61 88888.00 2015-02-07 02:12:09.907 038 15361.45 58.54 53539.62 88888.00 2015-02-07 02:12:10.407 038 15361.49 58.55 53539.69 88888.00 2015-02-07 02:12:10.907 038 15361.48 58.57 53539.67 88888.00 2015-02-07 02:12:11.407 038 15361.49 58.60 53539.67 88888.00 2015-02-07 02:12:11.907 038 15361.51 58.60 53539.66 88888.00 2015-02-07 02:12:12.407 038 15361.54 58.60 53539.67 88888.00 2015-02-07 02:12:12.907 038 15361.54 58.57 53539.67 88888.00 2015-02-07 02:12:13.407 038 15361.57 58.57 53539.62 88888.00 2015-02-07 02:12:13.907 038 15361.53 58.55 53539.68 88888.00 2015-02-07 02:12:14.407 038 15361.52 58.58 53539.67 88888.00 2015-02-07 02:12:14.907 038 15361.51 58.57 53539.68 88888.00 2015-02-07 02:12:15.407 038 15361.51 58.54 53539.71 88888.00 2015-02-07 02:12:15.907 038 15361.50 58.55 53539.70 88888.00 2015-02-07 02:12:16.407 038 15361.48 58.53 53539.64 88888.00 2015-02-07 02:12:16.907 038 15361.52 58.51 53539.59 88888.00 2015-02-07 02:12:17.407 038 15361.54 58.51 53539.60 88888.00 2015-02-07 02:12:17.907 038 15361.57 58.52 53539.61 88888.00 2015-02-07 02:12:18.407 038 15361.54 58.54 53539.60 88888.00 2015-02-07 02:12:18.907 038 15361.57 58.54 53539.63 88888.00 2015-02-07 02:12:19.407 038 15361.54 58.57 53539.63 88888.00 2015-02-07 02:12:19.907 038 15361.55 58.59 53539.68 88888.00 2015-02-07 02:12:20.407 038 15361.53 58.58 53539.60 88888.00 2015-02-07 02:12:20.907 038 15361.54 58.57 53539.61 88888.00 2015-02-07 02:12:21.407 038 15361.54 58.50 53539.61 88888.00 2015-02-07 02:12:21.907 038 15361.53 58.52 53539.61 88888.00 2015-02-07 02:12:22.407 038 15361.53 58.58 53539.68 88888.00 2015-02-07 02:12:22.907 038 15361.58 58.58 53539.67 88888.00 2015-02-07 02:12:23.407 038 15361.58 58.54 53539.64 88888.00 2015-02-07 02:12:23.907 038 15361.54 58.55 53539.62 88888.00 2015-02-07 02:12:24.407 038 15361.53 58.53 53539.59 88888.00 2015-02-07 02:12:24.907 038 15361.53 58.52 53539.59 88888.00 2015-02-07 02:12:25.407 038 15361.52 58.51 53539.63 88888.00 2015-02-07 02:12:25.907 038 15361.57 58.49 53539.63 88888.00 2015-02-07 02:12:26.407 038 15361.53 58.55 53539.62 88888.00 2015-02-07 02:12:26.907 038 15361.49 58.58 53539.60 88888.00 2015-02-07 02:12:27.407 038 15361.46 58.59 53539.62 88888.00 2015-02-07 02:12:27.907 038 15361.49 58.61 53539.57 88888.00 2015-02-07 02:12:28.407 038 15361.53 58.61 53539.52 88888.00 2015-02-07 02:12:28.907 038 15361.58 58.55 53539.57 88888.00 2015-02-07 02:12:29.407 038 15361.60 58.57 53539.58 88888.00 2015-02-07 02:12:29.907 038 15361.60 58.60 53539.64 88888.00 2015-02-07 02:12:30.407 038 15361.57 58.62 53539.64 88888.00 2015-02-07 02:12:30.907 038 15361.57 58.59 53539.62 88888.00 2015-02-07 02:12:31.407 038 15361.57 58.58 53539.64 88888.00 2015-02-07 02:12:31.907 038 15361.54 58.61 53539.64 88888.00 2015-02-07 02:12:32.407 038 15361.55 58.66 53539.58 88888.00 2015-02-07 02:12:32.907 038 15361.54 58.67 53539.55 88888.00 2015-02-07 02:12:33.407 038 15361.50 58.65 53539.55 88888.00 2015-02-07 02:12:33.907 038 15361.51 58.59 53539.59 88888.00 2015-02-07 02:12:34.407 038 15361.51 58.57 53539.58 88888.00 2015-02-07 02:12:34.907 038 15361.49 58.55 53539.60 88888.00 2015-02-07 02:12:35.407 038 15361.51 58.60 53539.62 88888.00 2015-02-07 02:12:35.907 038 15361.46 58.59 53539.64 88888.00 2015-02-07 02:12:36.407 038 15361.42 58.59 53539.64 88888.00 2015-02-07 02:12:36.907 038 15361.42 58.61 53539.64 88888.00 2015-02-07 02:12:37.407 038 15361.48 58.60 53539.68 88888.00 2015-02-07 02:12:37.907 038 15361.50 58.59 53539.59 88888.00 2015-02-07 02:12:38.407 038 15361.48 58.57 53539.57 88888.00 2015-02-07 02:12:38.907 038 15361.45 58.53 53539.60 88888.00 2015-02-07 02:12:39.407 038 15361.50 58.51 53539.60 88888.00 2015-02-07 02:12:39.907 038 15361.52 58.51 53539.60 88888.00 2015-02-07 02:12:40.407 038 15361.52 58.51 53539.52 88888.00 2015-02-07 02:12:40.907 038 15361.48 58.57 53539.52 88888.00 2015-02-07 02:12:41.407 038 15361.48 58.55 53539.52 88888.00 2015-02-07 02:12:41.907 038 15361.52 58.50 53539.57 88888.00 2015-02-07 02:12:42.407 038 15361.51 58.55 53539.52 88888.00 2015-02-07 02:12:42.907 038 15361.52 58.57 53539.53 88888.00 2015-02-07 02:12:43.407 038 15361.54 58.57 53539.54 88888.00 2015-02-07 02:12:43.907 038 15361.54 58.58 53539.58 88888.00 2015-02-07 02:12:44.407 038 15361.51 58.58 53539.64 88888.00 2015-02-07 02:12:44.907 038 15361.50 58.55 53539.59 88888.00 2015-02-07 02:12:45.407 038 15361.52 58.58 53539.60 88888.00 2015-02-07 02:12:45.907 038 15361.53 58.53 53539.62 88888.00 2015-02-07 02:12:46.407 038 15361.53 58.54 53539.60 88888.00 2015-02-07 02:12:46.907 038 15361.55 58.55 53539.56 88888.00 2015-02-07 02:12:47.407 038 15361.51 58.58 53539.50 88888.00 2015-02-07 02:12:47.907 038 15361.54 58.55 53539.44 88888.00 2015-02-07 02:12:48.407 038 15361.55 58.54 53539.47 88888.00 2015-02-07 02:12:48.907 038 15361.52 58.54 53539.53 88888.00 2015-02-07 02:12:49.407 038 15361.52 58.55 53539.54 88888.00 2015-02-07 02:12:49.907 038 15361.53 58.52 53539.53 88888.00 2015-02-07 02:12:50.407 038 15361.57 58.48 53539.59 88888.00 2015-02-07 02:12:50.907 038 15361.57 58.53 53539.55 88888.00 2015-02-07 02:12:51.407 038 15361.49 58.58 53539.53 88888.00 2015-02-07 02:12:51.907 038 15361.53 58.55 53539.53 88888.00 2015-02-07 02:12:52.407 038 15361.51 58.58 53539.53 88888.00 2015-02-07 02:12:52.907 038 15361.55 58.57 53539.53 88888.00 2015-02-07 02:12:53.407 038 15361.53 58.57 53539.52 88888.00 2015-02-07 02:12:53.907 038 15361.57 58.59 53539.58 88888.00 2015-02-07 02:12:54.407 038 15361.58 58.62 53539.53 88888.00 2015-02-07 02:12:54.907 038 15361.59 58.61 53539.52 88888.00 2015-02-07 02:12:55.407 038 15361.60 58.57 53539.57 88888.00 2015-02-07 02:12:55.907 038 15361.57 58.55 53539.59 88888.00 2015-02-07 02:12:56.407 038 15361.58 58.58 53539.59 88888.00 2015-02-07 02:12:56.907 038 15361.53 58.57 53539.59 88888.00 2015-02-07 02:12:57.407 038 15361.50 58.55 53539.57 88888.00 2015-02-07 02:12:57.907 038 15361.54 58.53 53539.50 88888.00 2015-02-07 02:12:58.407 038 15361.54 58.52 53539.48 88888.00 2015-02-07 02:12:58.907 038 15361.54 58.54 53539.53 88888.00 2015-02-07 02:12:59.407 038 15361.51 58.57 53539.55 88888.00 2015-02-07 02:12:59.907 038 15361.53 58.58 53539.56 88888.00 2015-02-07 02:13:00.407 038 15361.51 58.58 53539.62 88888.00 2015-02-07 02:13:00.907 038 15361.48 58.57 53539.61 88888.00 2015-02-07 02:13:01.407 038 15361.49 58.57 53539.56 88888.00 2015-02-07 02:13:01.907 038 15361.49 58.54 53539.56 88888.00 2015-02-07 02:13:02.407 038 15361.50 58.53 53539.58 88888.00 2015-02-07 02:13:02.907 038 15361.50 58.54 53539.64 88888.00 2015-02-07 02:13:03.407 038 15361.53 58.52 53539.66 88888.00 2015-02-07 02:13:03.907 038 15361.57 58.53 53539.68 88888.00 2015-02-07 02:13:04.407 038 15361.50 58.52 53539.66 88888.00 2015-02-07 02:13:04.907 038 15361.50 58.58 53539.61 88888.00 2015-02-07 02:13:05.407 038 15361.50 58.59 53539.62 88888.00 2015-02-07 02:13:05.907 038 15361.50 58.58 53539.62 88888.00 2015-02-07 02:13:06.407 038 15361.55 58.59 53539.60 88888.00 2015-02-07 02:13:06.907 038 15361.59 58.62 53539.60 88888.00 2015-02-07 02:13:07.407 038 15361.57 58.58 53539.63 88888.00 2015-02-07 02:13:07.907 038 15361.54 58.61 53539.64 88888.00 2015-02-07 02:13:08.407 038 15361.55 58.67 53539.62 88888.00 2015-02-07 02:13:08.907 038 15361.52 58.67 53539.63 88888.00 2015-02-07 02:13:09.407 038 15361.58 58.65 53539.62 88888.00 2015-02-07 02:13:09.907 038 15361.60 58.65 53539.55 88888.00 2015-02-07 02:13:10.407 038 15361.59 58.68 53539.54 88888.00 2015-02-07 02:13:10.907 038 15361.55 58.69 53539.60 88888.00 2015-02-07 02:13:11.407 038 15361.57 58.69 53539.62 88888.00 2015-02-07 02:13:11.907 038 15361.57 58.71 53539.60 88888.00 2015-02-07 02:13:12.407 038 15361.55 58.70 53539.58 88888.00 2015-02-07 02:13:12.907 038 15361.52 58.67 53539.57 88888.00 2015-02-07 02:13:13.407 038 15361.52 58.68 53539.61 88888.00 2015-02-07 02:13:13.907 038 15361.52 58.69 53539.59 88888.00 2015-02-07 02:13:14.407 038 15361.53 58.68 53539.58 88888.00 2015-02-07 02:13:14.907 038 15361.54 58.66 53539.57 88888.00 2015-02-07 02:13:15.407 038 15361.53 58.66 53539.61 88888.00 2015-02-07 02:13:15.907 038 15361.54 58.65 53539.59 88888.00 2015-02-07 02:13:16.407 038 15361.52 58.70 53539.59 88888.00 2015-02-07 02:13:16.907 038 15361.53 58.75 53539.62 88888.00 2015-02-07 02:13:17.407 038 15361.52 58.74 53539.55 88888.00 2015-02-07 02:13:17.907 038 15361.51 58.69 53539.60 88888.00 2015-02-07 02:13:18.407 038 15361.50 58.71 53539.60 88888.00 2015-02-07 02:13:18.907 038 15361.50 58.67 53539.63 88888.00 2015-02-07 02:13:19.407 038 15361.49 58.61 53539.64 88888.00 2015-02-07 02:13:19.907 038 15361.49 58.63 53539.68 88888.00 2015-02-07 02:13:20.407 038 15361.51 58.62 53539.60 88888.00 2015-02-07 02:13:20.907 038 15361.50 58.59 53539.62 88888.00 2015-02-07 02:13:21.407 038 15361.43 58.59 53539.67 88888.00 2015-02-07 02:13:21.907 038 15361.45 58.60 53539.59 88888.00 2015-02-07 02:13:22.407 038 15361.48 58.67 53539.54 88888.00 2015-02-07 02:13:22.907 038 15361.51 58.65 53539.53 88888.00 2015-02-07 02:13:23.407 038 15361.53 58.60 53539.56 88888.00 2015-02-07 02:13:23.907 038 15361.52 58.57 53539.57 88888.00 2015-02-07 02:13:24.407 038 15361.52 58.57 53539.59 88888.00 2015-02-07 02:13:24.907 038 15361.49 58.62 53539.59 88888.00 2015-02-07 02:13:25.407 038 15361.46 58.66 53539.59 88888.00 2015-02-07 02:13:25.907 038 15361.44 58.65 53539.58 88888.00 2015-02-07 02:13:26.407 038 15361.48 58.65 53539.57 88888.00 2015-02-07 02:13:26.907 038 15361.49 58.62 53539.53 88888.00 2015-02-07 02:13:27.407 038 15361.51 58.67 53539.52 88888.00 2015-02-07 02:13:27.907 038 15361.50 58.68 53539.57 88888.00 2015-02-07 02:13:28.407 038 15361.46 58.68 53539.60 88888.00 2015-02-07 02:13:28.907 038 15361.46 58.68 53539.67 88888.00 2015-02-07 02:13:29.407 038 15361.41 58.69 53539.66 88888.00 2015-02-07 02:13:29.907 038 15361.41 58.69 53539.67 88888.00 2015-02-07 02:13:30.407 038 15361.36 58.69 53539.61 88888.00 2015-02-07 02:13:30.907 038 15361.35 58.70 53539.62 88888.00 2015-02-07 02:13:31.407 038 15361.41 58.70 53539.64 88888.00 2015-02-07 02:13:31.907 038 15361.39 58.67 53539.61 88888.00 2015-02-07 02:13:32.407 038 15361.41 58.61 53539.59 88888.00 2015-02-07 02:13:32.907 038 15361.43 58.60 53539.67 88888.00 2015-02-07 02:13:33.407 038 15361.49 58.65 53539.66 88888.00 2015-02-07 02:13:33.907 038 15361.44 58.67 53539.61 88888.00 2015-02-07 02:13:34.407 038 15361.41 58.69 53539.60 88888.00 2015-02-07 02:13:34.907 038 15361.42 58.70 53539.59 88888.00 2015-02-07 02:13:35.407 038 15361.41 58.70 53539.58 88888.00 2015-02-07 02:13:35.907 038 15361.44 58.70 53539.60 88888.00 2015-02-07 02:13:36.407 038 15361.43 58.69 53539.62 88888.00 2015-02-07 02:13:36.907 038 15361.42 58.68 53539.66 88888.00 2015-02-07 02:13:37.407 038 15361.41 58.67 53539.72 88888.00 2015-02-07 02:13:37.907 038 15361.43 58.69 53539.70 88888.00 2015-02-07 02:13:38.407 038 15361.41 58.74 53539.70 88888.00 2015-02-07 02:13:38.907 038 15361.37 58.74 53539.72 88888.00 2015-02-07 02:13:39.407 038 15361.39 58.71 53539.75 88888.00 2015-02-07 02:13:39.907 038 15361.42 58.70 53539.70 88888.00 2015-02-07 02:13:40.407 038 15361.41 58.67 53539.67 88888.00 2015-02-07 02:13:40.907 038 15361.37 58.67 53539.68 88888.00 2015-02-07 02:13:41.407 038 15361.34 58.68 53539.60 88888.00 2015-02-07 02:13:41.907 038 15361.34 58.69 53539.57 88888.00 2015-02-07 02:13:42.407 038 15361.37 58.66 53539.50 88888.00 2015-02-07 02:13:42.907 038 15361.40 58.61 53539.55 88888.00 2015-02-07 02:13:43.407 038 15361.40 58.62 53539.58 88888.00 2015-02-07 02:13:43.907 038 15361.41 58.66 53539.59 88888.00 2015-02-07 02:13:44.407 038 15361.36 58.65 53539.64 88888.00 2015-02-07 02:13:44.907 038 15361.35 58.62 53539.67 88888.00 2015-02-07 02:13:45.407 038 15361.35 58.63 53539.63 88888.00 2015-02-07 02:13:45.907 038 15361.37 58.68 53539.63 88888.00 2015-02-07 02:13:46.407 038 15361.39 58.69 53539.61 88888.00 2015-02-07 02:13:46.907 038 15361.35 58.67 53539.60 88888.00 2015-02-07 02:13:47.407 038 15361.34 58.71 53539.60 88888.00 2015-02-07 02:13:47.907 038 15361.30 58.69 53539.64 88888.00 2015-02-07 02:13:48.407 038 15361.32 58.67 53539.66 88888.00 2015-02-07 02:13:48.907 038 15361.35 58.69 53539.69 88888.00 2015-02-07 02:13:49.407 038 15361.41 58.68 53539.68 88888.00 2015-02-07 02:13:49.907 038 15361.40 58.68 53539.66 88888.00 2015-02-07 02:13:50.408 038 15361.36 58.65 53539.61 88888.00 2015-02-07 02:13:50.908 038 15361.32 58.66 53539.64 88888.00 2015-02-07 02:13:51.408 038 15361.32 58.71 53539.67 88888.00 2015-02-07 02:13:51.908 038 15361.34 58.69 53539.72 88888.00 2015-02-07 02:13:52.408 038 15361.34 58.66 53539.73 88888.00 2015-02-07 02:13:52.908 038 15361.34 58.63 53539.69 88888.00 2015-02-07 02:13:53.408 038 15361.31 58.65 53539.64 88888.00 2015-02-07 02:13:53.908 038 15361.34 58.67 53539.63 88888.00 2015-02-07 02:13:54.408 038 15361.32 58.74 53539.69 88888.00 2015-02-07 02:13:54.908 038 15361.33 58.68 53539.71 88888.00 2015-02-07 02:13:55.408 038 15361.33 58.70 53539.68 88888.00 2015-02-07 02:13:55.908 038 15361.37 58.65 53539.66 88888.00 2015-02-07 02:13:56.408 038 15361.39 58.67 53539.63 88888.00 2015-02-07 02:13:56.908 038 15361.37 58.67 53539.58 88888.00 2015-02-07 02:13:57.408 038 15361.26 58.63 53539.60 88888.00 2015-02-07 02:13:57.908 038 15361.24 58.58 53539.58 88888.00 2015-02-07 02:13:58.408 038 15361.22 58.58 53539.57 88888.00 2015-02-07 02:13:58.908 038 15361.24 58.61 53539.58 88888.00 2015-02-07 02:13:59.408 038 15361.26 58.65 53539.61 88888.00 2015-02-07 02:13:59.908 038 15361.24 58.63 53539.61 88888.00 2015-02-07 02:14:00.408 038 15361.29 58.57 53539.60 88888.00 2015-02-07 02:14:00.908 038 15361.31 58.57 53539.63 88888.00 2015-02-07 02:14:01.408 038 15361.29 58.59 53539.64 88888.00 2015-02-07 02:14:01.908 038 15361.29 58.62 53539.60 88888.00 2015-02-07 02:14:02.408 038 15361.26 58.62 53539.64 88888.00 2015-02-07 02:14:02.908 038 15361.26 58.63 53539.62 88888.00 2015-02-07 02:14:03.408 038 15361.31 58.59 53539.59 88888.00 2015-02-07 02:14:03.908 038 15361.32 58.62 53539.58 88888.00 2015-02-07 02:14:04.408 038 15361.33 58.66 53539.55 88888.00 2015-02-07 02:14:04.908 038 15361.32 58.66 53539.57 88888.00 2015-02-07 02:14:05.408 038 15361.29 58.63 53539.52 88888.00 2015-02-07 02:14:05.908 038 15361.27 58.66 53539.57 88888.00 2015-02-07 02:14:06.408 038 15361.33 58.66 53539.57 88888.00 2015-02-07 02:14:06.908 038 15361.30 58.61 53539.57 88888.00 2015-02-07 02:14:07.408 038 15361.27 58.59 53539.54 88888.00 2015-02-07 02:14:07.908 038 15361.30 58.60 53539.59 88888.00 2015-02-07 02:14:08.408 038 15361.31 58.59 53539.62 88888.00 2015-02-07 02:14:08.908 038 15361.34 58.54 53539.60 88888.00 2015-02-07 02:14:09.408 038 15361.27 58.53 53539.59 88888.00 2015-02-07 02:14:09.908 038 15361.21 58.53 53539.62 88888.00 2015-02-07 02:14:10.408 038 15361.23 58.57 53539.63 88888.00 2015-02-07 02:14:10.908 038 15361.25 58.52 53539.70 88888.00 2015-02-07 02:14:11.408 038 15361.22 58.46 53539.71 88888.00 2015-02-07 02:14:11.908 038 15361.22 58.50 53539.71 88888.00 2015-02-07 02:14:12.408 038 15361.21 58.53 53539.68 88888.00 2015-02-07 02:14:12.908 038 15361.22 58.52 53539.66 88888.00 2015-02-07 02:14:13.408 038 15361.26 58.53 53539.64 88888.00 2015-02-07 02:14:13.908 038 15361.26 58.54 53539.61 88888.00 2015-02-07 02:14:14.408 038 15361.26 58.53 53539.63 88888.00 2015-02-07 02:14:14.908 038 15361.24 58.52 53539.64 88888.00 2015-02-07 02:14:15.408 038 15361.16 58.55 53539.66 88888.00 2015-02-07 02:14:15.908 038 15361.18 58.55 53539.62 88888.00 2015-02-07 02:14:16.408 038 15361.27 58.53 53539.57 88888.00 2015-02-07 02:14:16.908 038 15361.32 58.55 53539.60 88888.00 2015-02-07 02:14:17.408 038 15361.30 58.55 53539.68 88888.00 2015-02-07 02:14:17.908 038 15361.26 58.62 53539.68 88888.00 2015-02-07 02:14:18.408 038 15361.29 58.61 53539.66 88888.00 2015-02-07 02:14:18.908 038 15361.32 58.59 53539.63 88888.00 2015-02-07 02:14:19.408 038 15361.33 58.57 53539.63 88888.00 2015-02-07 02:14:19.908 038 15361.32 58.58 53539.63 88888.00 2015-02-07 02:14:20.408 038 15361.31 58.61 53539.63 88888.00 2015-02-07 02:14:20.908 038 15361.33 58.57 53539.61 88888.00 2015-02-07 02:14:21.408 038 15361.31 58.50 53539.59 88888.00 2015-02-07 02:14:21.908 038 15361.31 58.49 53539.62 88888.00 2015-02-07 02:14:22.408 038 15361.32 58.50 53539.77 88888.00 2015-02-07 02:14:22.908 038 15361.35 58.48 53539.71 88888.00 2015-02-07 02:14:23.408 038 15361.35 58.48 53539.66 88888.00 2015-02-07 02:14:23.908 038 15361.37 58.49 53539.67 88888.00 2015-02-07 02:14:24.408 038 15361.39 58.49 53539.66 88888.00 2015-02-07 02:14:24.908 038 15361.36 58.49 53539.69 88888.00 2015-02-07 02:14:25.408 038 15361.32 58.53 53539.69 88888.00 2015-02-07 02:14:25.908 038 15361.32 58.48 53539.68 88888.00 2015-02-07 02:14:26.408 038 15361.31 58.46 53539.66 88888.00 2015-02-07 02:14:26.908 038 15361.32 58.49 53539.67 88888.00 2015-02-07 02:14:27.408 038 15361.34 58.49 53539.73 88888.00 2015-02-07 02:14:27.908 038 15361.34 58.48 53539.73 88888.00 2015-02-07 02:14:28.408 038 15361.35 58.50 53539.75 88888.00 2015-02-07 02:14:28.908 038 15361.34 58.49 53539.77 88888.00 2015-02-07 02:14:29.408 038 15361.32 58.43 53539.75 88888.00 2015-02-07 02:14:29.908 038 15361.33 58.44 53539.73 88888.00 2015-02-07 02:14:30.408 038 15361.30 58.43 53539.62 88888.00 2015-02-07 02:14:30.908 038 15361.25 58.39 53539.64 88888.00 2015-02-07 02:14:31.408 038 15361.26 58.40 53539.69 88888.00 2015-02-07 02:14:31.908 038 15361.29 58.43 53539.70 88888.00 2015-02-07 02:14:32.408 038 15361.31 58.41 53539.72 88888.00 2015-02-07 02:14:32.908 038 15361.36 58.40 53539.76 88888.00 2015-02-07 02:14:33.408 038 15361.32 58.46 53539.77 88888.00 2015-02-07 02:14:33.908 038 15361.34 58.52 53539.69 88888.00 2015-02-07 02:14:34.408 038 15361.31 58.48 53539.66 88888.00 2015-02-07 02:14:34.908 038 15361.30 58.46 53539.70 88888.00 2015-02-07 02:14:35.408 038 15361.27 58.50 53539.68 88888.00 2015-02-07 02:14:35.908 038 15361.25 58.49 53539.67 88888.00 2015-02-07 02:14:36.408 038 15361.27 58.43 53539.68 88888.00 2015-02-07 02:14:36.908 038 15361.26 58.43 53539.66 88888.00 2015-02-07 02:14:37.408 038 15361.27 58.46 53539.70 88888.00 2015-02-07 02:14:37.908 038 15361.32 58.50 53539.73 88888.00 2015-02-07 02:14:38.408 038 15361.33 58.50 53539.71 88888.00 2015-02-07 02:14:38.908 038 15361.37 58.53 53539.73 88888.00 2015-02-07 02:14:39.408 038 15361.36 58.52 53539.69 88888.00 2015-02-07 02:14:39.908 038 15361.31 58.48 53539.70 88888.00 2015-02-07 02:14:40.408 038 15361.29 58.48 53539.70 88888.00 2015-02-07 02:14:40.908 038 15361.27 58.53 53539.66 88888.00 2015-02-07 02:14:41.408 038 15361.29 58.55 53539.60 88888.00 2015-02-07 02:14:41.908 038 15361.25 58.66 53539.67 88888.00 2015-02-07 02:14:42.408 038 15361.25 58.65 53539.69 88888.00 2015-02-07 02:14:42.908 038 15361.25 58.53 53539.69 88888.00 2015-02-07 02:14:43.408 038 15361.25 58.45 53539.72 88888.00 2015-02-07 02:14:43.908 038 15361.26 58.48 53539.77 88888.00 2015-02-07 02:14:44.408 038 15361.25 58.46 53539.70 88888.00 2015-02-07 02:14:44.908 038 15361.27 58.44 53539.64 88888.00 2015-02-07 02:14:45.408 038 15361.32 58.43 53539.67 88888.00 2015-02-07 02:14:45.908 038 15361.35 58.44 53539.61 88888.00 2015-02-07 02:14:46.408 038 15361.39 58.49 53539.60 88888.00 2015-02-07 02:14:46.908 038 15361.34 58.46 53539.62 88888.00 2015-02-07 02:14:47.408 038 15361.29 58.41 53539.61 88888.00 2015-02-07 02:14:47.908 038 15361.23 58.36 53539.60 88888.00 2015-02-07 02:14:48.408 038 15361.24 58.36 53539.66 88888.00 2015-02-07 02:14:48.908 038 15361.24 58.37 53539.71 88888.00 2015-02-07 02:14:49.408 038 15361.21 58.33 53539.66 88888.00 2015-02-07 02:14:49.908 038 15361.25 58.34 53539.58 88888.00 2015-02-07 02:14:50.408 038 15361.27 58.39 53539.60 88888.00 2015-02-07 02:14:50.908 038 15361.29 58.37 53539.66 88888.00 2015-02-07 02:14:51.408 038 15361.32 58.40 53539.70 88888.00 2015-02-07 02:14:51.908 038 15361.30 58.39 53539.72 88888.00 2015-02-07 02:14:52.408 038 15361.30 58.36 53539.72 88888.00 2015-02-07 02:14:52.908 038 15361.29 58.37 53539.67 88888.00 2015-02-07 02:14:53.408 038 15361.29 58.40 53539.64 88888.00 2015-02-07 02:14:53.908 038 15361.34 58.40 53539.63 88888.00 2015-02-07 02:14:54.408 038 15361.36 58.37 53539.63 88888.00 2015-02-07 02:14:54.908 038 15361.32 58.36 53539.60 88888.00 2015-02-07 02:14:55.408 038 15361.31 58.39 53539.59 88888.00 2015-02-07 02:14:55.908 038 15361.27 58.37 53539.62 88888.00 2015-02-07 02:14:56.408 038 15361.33 58.35 53539.62 88888.00 2015-02-07 02:14:56.908 038 15361.33 58.37 53539.58 88888.00 2015-02-07 02:14:57.408 038 15361.32 58.33 53539.60 88888.00 2015-02-07 02:14:57.908 038 15361.34 58.32 53539.60 88888.00 2015-02-07 02:14:58.408 038 15361.32 58.29 53539.58 88888.00 2015-02-07 02:14:58.908 038 15361.25 58.31 53539.49 88888.00 2015-02-07 02:14:59.408 038 15361.31 58.34 53539.49 88888.00 2015-02-07 02:14:59.908 038 15361.34 58.36 53539.52 88888.00 2015-02-07 02:15:00.408 038 15361.36 58.33 53539.49 88888.00 2015-02-07 02:15:00.908 038 15361.31 58.32 53539.48 88888.00 2015-02-07 02:15:01.408 038 15361.31 58.35 53539.47 88888.00 2015-02-07 02:15:01.908 038 15361.36 58.39 53539.50 88888.00 2015-02-07 02:15:02.408 038 15361.34 58.43 53539.51 88888.00 2015-02-07 02:15:02.908 038 15361.34 58.40 53539.53 88888.00 2015-02-07 02:15:03.408 038 15361.27 58.37 53539.50 88888.00 2015-02-07 02:15:03.908 038 15361.24 58.40 53539.53 88888.00 2015-02-07 02:15:04.408 038 15361.27 58.42 53539.54 88888.00 2015-02-07 02:15:04.908 038 15361.32 58.44 53539.50 88888.00 2015-02-07 02:15:05.408 038 15361.36 58.45 53539.47 88888.00 2015-02-07 02:15:05.908 038 15361.36 58.43 53539.52 88888.00 2015-02-07 02:15:06.408 038 15361.34 58.46 53539.56 88888.00 2015-02-07 02:15:06.908 038 15361.33 58.42 53539.56 88888.00 2015-02-07 02:15:07.408 038 15361.33 58.40 53539.58 88888.00 2015-02-07 02:15:07.908 038 15361.34 58.39 53539.54 88888.00 2015-02-07 02:15:08.408 038 15361.40 58.39 53539.51 88888.00 2015-02-07 02:15:08.908 038 15361.37 58.43 53539.50 88888.00 2015-02-07 02:15:09.408 038 15361.39 58.42 53539.43 88888.00 2015-02-07 02:15:09.908 038 15361.35 58.42 53539.46 88888.00 2015-02-07 02:15:10.408 038 15361.41 58.40 53539.44 88888.00 2015-02-07 02:15:10.908 038 15361.51 58.42 53539.46 88888.00 2015-02-07 02:15:11.408 038 15361.50 58.43 53539.48 88888.00 2015-02-07 02:15:11.908 038 15361.43 58.42 53539.51 88888.00 2015-02-07 02:15:12.408 038 15361.43 58.37 53539.50 88888.00 2015-02-07 02:15:12.908 038 15361.44 58.34 53539.44 88888.00 2015-02-07 02:15:13.408 038 15361.48 58.41 53539.44 88888.00 2015-02-07 02:15:13.908 038 15361.49 58.45 53539.48 88888.00 2015-02-07 02:15:14.408 038 15361.51 58.45 53539.52 88888.00 2015-02-07 02:15:14.908 038 15361.48 58.45 53539.48 88888.00 2015-02-07 02:15:15.408 038 15361.49 58.46 53539.47 88888.00 2015-02-07 02:15:15.908 038 15361.48 58.50 53539.50 88888.00 2015-02-07 02:15:16.408 038 15361.48 58.45 53539.49 88888.00 2015-02-07 02:15:16.908 038 15361.48 58.44 53539.49 88888.00 2015-02-07 02:15:17.408 038 15361.51 58.45 53539.51 88888.00 2015-02-07 02:15:17.908 038 15361.57 58.49 53539.49 88888.00 2015-02-07 02:15:18.408 038 15361.55 58.50 53539.53 88888.00 2015-02-07 02:15:18.908 038 15361.54 58.50 53539.51 88888.00 2015-02-07 02:15:19.408 038 15361.59 58.46 53539.51 88888.00 2015-02-07 02:15:19.908 038 15361.60 58.45 53539.55 88888.00 2015-02-07 02:15:20.408 038 15361.60 58.50 53539.55 88888.00 2015-02-07 02:15:20.908 038 15361.57 58.52 53539.47 88888.00 2015-02-07 02:15:21.408 038 15361.51 58.55 53539.44 88888.00 2015-02-07 02:15:21.908 038 15361.54 58.55 53539.44 88888.00 2015-02-07 02:15:22.408 038 15361.55 58.53 53539.43 88888.00 2015-02-07 02:15:22.908 038 15361.60 58.48 53539.50 88888.00 2015-02-07 02:15:23.408 038 15361.58 58.52 53539.51 88888.00 2015-02-07 02:15:23.908 038 15361.53 58.58 53539.44 88888.00 2015-02-07 02:15:24.408 038 15361.55 58.52 53539.50 88888.00 2015-02-07 02:15:24.908 038 15361.57 58.52 53539.42 88888.00 2015-02-07 02:15:25.408 038 15361.57 58.49 53539.36 88888.00 2015-02-07 02:15:25.908 038 15361.60 58.51 53539.37 88888.00 2015-02-07 02:15:26.408 038 15361.58 58.55 53539.40 88888.00 2015-02-07 02:15:26.908 038 15361.58 58.54 53539.37 88888.00 2015-02-07 02:15:27.408 038 15361.61 58.53 53539.41 88888.00 2015-02-07 02:15:27.908 038 15361.58 58.60 53539.34 88888.00 2015-02-07 02:15:28.408 038 15361.60 58.62 53539.33 88888.00 2015-02-07 02:15:28.908 038 15361.62 58.62 53539.30 88888.00 2015-02-07 02:15:29.408 038 15361.64 58.62 53539.35 88888.00 2015-02-07 02:15:29.908 038 15361.66 58.61 53539.36 88888.00 2015-02-07 02:15:30.408 038 15361.61 58.63 53539.38 88888.00 2015-02-07 02:15:30.908 038 15361.61 58.62 53539.33 88888.00 2015-02-07 02:15:31.408 038 15361.61 58.65 53539.34 88888.00 2015-02-07 02:15:31.908 038 15361.60 58.67 53539.33 88888.00 2015-02-07 02:15:32.408 038 15361.67 58.68 53539.33 88888.00 2015-02-07 02:15:32.908 038 15361.63 58.71 53539.34 88888.00 2015-02-07 02:15:33.408 038 15361.59 58.69 53539.34 88888.00 2015-02-07 02:15:33.908 038 15361.63 58.61 53539.38 88888.00 2015-02-07 02:15:34.408 038 15361.70 58.62 53539.36 88888.00 2015-02-07 02:15:34.908 038 15361.71 58.65 53539.36 88888.00 2015-02-07 02:15:35.408 038 15361.69 58.63 53539.35 88888.00 2015-02-07 02:15:35.908 038 15361.69 58.59 53539.34 88888.00 2015-02-07 02:15:36.408 038 15361.77 58.61 53539.36 88888.00 2015-02-07 02:15:36.908 038 15361.76 58.69 53539.38 88888.00 2015-02-07 02:15:37.408 038 15361.71 58.70 53539.37 88888.00 2015-02-07 02:15:37.908 038 15361.72 58.71 53539.37 88888.00 2015-02-07 02:15:38.408 038 15361.78 58.67 53539.39 88888.00 2015-02-07 02:15:38.908 038 15361.78 58.62 53539.37 88888.00 2015-02-07 02:15:39.408 038 15361.79 58.61 53539.38 88888.00 2015-02-07 02:15:39.908 038 15361.80 58.60 53539.40 88888.00 2015-02-07 02:15:40.408 038 15361.78 58.59 53539.38 88888.00 2015-02-07 02:15:40.908 038 15361.77 58.61 53539.34 88888.00 2015-02-07 02:15:41.408 038 15361.73 58.66 53539.30 88888.00 2015-02-07 02:15:41.908 038 15361.76 58.69 53539.36 88888.00 2015-02-07 02:15:42.408 038 15361.75 58.69 53539.38 88888.00 2015-02-07 02:15:42.908 038 15361.82 58.69 53539.38 88888.00 2015-02-07 02:15:43.408 038 15361.81 58.69 53539.35 88888.00 2015-02-07 02:15:43.908 038 15361.79 58.74 53539.36 88888.00 2015-02-07 02:15:44.408 038 15361.84 58.71 53539.40 88888.00 2015-02-07 02:15:44.908 038 15361.81 58.70 53539.40 88888.00 2015-02-07 02:15:45.408 038 15361.82 58.70 53539.39 88888.00 2015-02-07 02:15:45.908 038 15361.82 58.71 53539.41 88888.00 2015-02-07 02:15:46.408 038 15361.85 58.75 53539.36 88888.00 2015-02-07 02:15:46.908 038 15361.87 58.75 53539.31 88888.00 2015-02-07 02:15:47.408 038 15361.85 58.75 53539.35 88888.00 2015-02-07 02:15:47.908 038 15361.81 58.72 53539.32 88888.00 2015-02-07 02:15:48.408 038 15361.78 58.76 53539.29 88888.00 2015-02-07 02:15:48.908 038 15361.79 58.75 53539.22 88888.00 2015-02-07 02:15:49.408 038 15361.81 58.71 53539.21 88888.00 2015-02-07 02:15:49.908 038 15361.84 58.71 53539.28 88888.00 2015-02-07 02:15:50.408 038 15361.86 58.68 53539.35 88888.00 2015-02-07 02:15:50.908 038 15361.88 58.68 53539.34 88888.00 2015-02-07 02:15:51.408 038 15361.85 58.67 53539.33 88888.00 2015-02-07 02:15:51.908 038 15361.84 58.69 53539.35 88888.00 2015-02-07 02:15:52.408 038 15361.85 58.71 53539.28 88888.00 2015-02-07 02:15:52.908 038 15361.80 58.76 53539.35 88888.00 2015-02-07 02:15:53.408 038 15361.88 58.77 53539.31 88888.00 2015-02-07 02:15:53.908 038 15361.88 58.78 53539.34 88888.00 2015-02-07 02:15:54.408 038 15361.87 58.79 53539.27 88888.00 2015-02-07 02:15:54.908 038 15361.89 58.76 53539.26 88888.00 2015-02-07 02:15:55.408 038 15361.97 58.77 53539.31 88888.00 2015-02-07 02:15:55.908 038 15361.96 58.77 53539.33 88888.00 2015-02-07 02:15:56.408 038 15361.93 58.79 53539.31 88888.00 2015-02-07 02:15:56.908 038 15361.97 58.83 53539.28 88888.00 2015-02-07 02:15:57.408 038 15362.02 58.85 53539.27 88888.00 2015-02-07 02:15:57.908 038 15361.98 58.88 53539.32 88888.00 2015-02-07 02:15:58.408 038 15362.02 58.88 53539.32 88888.00 2015-02-07 02:15:58.908 038 15362.03 58.84 53539.33 88888.00 2015-02-07 02:15:59.408 038 15362.04 58.84 53539.31 88888.00 2015-02-07 02:15:59.908 038 15362.04 58.89 53539.32 88888.00 2015-02-07 02:16:00.408 038 15362.05 58.89 53539.34 88888.00 2015-02-07 02:16:00.908 038 15362.03 58.92 53539.34 88888.00 2015-02-07 02:16:01.408 038 15361.99 58.97 53539.29 88888.00 2015-02-07 02:16:01.908 038 15362.00 58.98 53539.26 88888.00 2015-02-07 02:16:02.408 038 15362.03 58.94 53539.30 88888.00 2015-02-07 02:16:02.908 038 15361.99 58.96 53539.28 88888.00 2015-02-07 02:16:03.408 038 15361.98 58.98 53539.28 88888.00 2015-02-07 02:16:03.908 038 15361.98 59.01 53539.30 88888.00 2015-02-07 02:16:04.408 038 15362.03 58.97 53539.30 88888.00 2015-02-07 02:16:04.908 038 15362.05 58.92 53539.29 88888.00 2015-02-07 02:16:05.408 038 15362.08 58.93 53539.30 88888.00 2015-02-07 02:16:05.908 038 15362.06 58.95 53539.28 88888.00 2015-02-07 02:16:06.408 038 15362.05 58.92 53539.27 88888.00 2015-02-07 02:16:06.908 038 15362.12 58.92 53539.24 88888.00 2015-02-07 02:16:07.408 038 15362.05 58.93 53539.24 88888.00 2015-02-07 02:16:07.908 038 15362.06 58.96 53539.22 88888.00 2015-02-07 02:16:08.408 038 15362.17 58.96 53539.23 88888.00 2015-02-07 02:16:08.908 038 15362.15 58.95 53539.23 88888.00 2015-02-07 02:16:09.408 038 15362.18 58.95 53539.23 88888.00 2015-02-07 02:16:09.908 038 15362.20 58.89 53539.22 88888.00 2015-02-07 02:16:10.408 038 15362.14 58.89 53539.24 88888.00 2015-02-07 02:16:10.908 038 15362.14 58.92 53539.26 88888.00 2015-02-07 02:16:11.408 038 15362.12 58.95 53539.26 88888.00 2015-02-07 02:16:11.908 038 15362.13 58.93 53539.24 88888.00 2015-02-07 02:16:12.408 038 15362.16 58.89 53539.23 88888.00 2015-02-07 02:16:12.908 038 15362.20 58.89 53539.22 88888.00 2015-02-07 02:16:13.408 038 15362.20 58.92 53539.26 88888.00 2015-02-07 02:16:13.908 038 15362.17 58.94 53539.30 88888.00 2015-02-07 02:16:14.408 038 15362.18 59.00 53539.29 88888.00 2015-02-07 02:16:14.908 038 15362.17 58.96 53539.31 88888.00 2015-02-07 02:16:15.408 038 15362.15 58.95 53539.31 88888.00 2015-02-07 02:16:15.908 038 15362.24 58.94 53539.23 88888.00 2015-02-07 02:16:16.408 038 15362.24 58.93 53539.21 88888.00 2015-02-07 02:16:16.908 038 15362.23 58.88 53539.21 88888.00 2015-02-07 02:16:17.408 038 15362.24 58.89 53539.31 88888.00 2015-02-07 02:16:17.908 038 15362.22 58.96 53539.31 88888.00 2015-02-07 02:16:18.408 038 15362.18 58.92 53539.28 88888.00 2015-02-07 02:16:18.908 038 15362.20 58.93 53539.24 88888.00 2015-02-07 02:16:19.408 038 15362.24 58.96 53539.24 88888.00 2015-02-07 02:16:19.908 038 15362.27 58.96 53539.24 88888.00 2015-02-07 02:16:20.408 038 15362.26 58.96 53539.28 88888.00 2015-02-07 02:16:20.908 038 15362.25 58.98 53539.26 88888.00 2015-02-07 02:16:21.408 038 15362.26 59.02 53539.23 88888.00 2015-02-07 02:16:21.908 038 15362.27 59.01 53539.28 88888.00 2015-02-07 02:16:22.408 038 15362.31 59.00 53539.24 88888.00 2015-02-07 02:16:22.908 038 15362.30 58.96 53539.23 88888.00 2015-02-07 02:16:23.408 038 15362.30 58.94 53539.24 88888.00 2015-02-07 02:16:23.908 038 15362.30 58.94 53539.30 88888.00 2015-02-07 02:16:24.408 038 15362.30 58.92 53539.32 88888.00 2015-02-07 02:16:24.908 038 15362.29 58.94 53539.31 88888.00 2015-02-07 02:16:25.408 038 15362.30 58.96 53539.29 88888.00 2015-02-07 02:16:25.908 038 15362.34 59.02 53539.32 88888.00 2015-02-07 02:16:26.408 038 15362.39 59.00 53539.35 88888.00 2015-02-07 02:16:26.908 038 15362.38 58.97 53539.34 88888.00 2015-02-07 02:16:27.408 038 15362.40 59.03 53539.26 88888.00 2015-02-07 02:16:27.908 038 15362.38 59.07 53539.24 88888.00 2015-02-07 02:16:28.408 038 15362.33 59.09 53539.27 88888.00 2015-02-07 02:16:28.908 038 15362.31 59.10 53539.28 88888.00 2015-02-07 02:16:29.408 038 15362.32 59.12 53539.28 88888.00 2015-02-07 02:16:29.908 038 15362.32 59.11 53539.23 88888.00 2015-02-07 02:16:30.408 038 15362.30 59.10 53539.23 88888.00 2015-02-07 02:16:30.908 038 15362.32 59.07 53539.26 88888.00 2015-02-07 02:16:31.408 038 15362.33 59.10 53539.27 88888.00 2015-02-07 02:16:31.908 038 15362.34 59.12 53539.30 88888.00 2015-02-07 02:16:32.408 038 15362.39 59.11 53539.30 88888.00 2015-02-07 02:16:32.908 038 15362.40 59.11 53539.22 88888.00 2015-02-07 02:16:33.408 038 15362.44 59.04 53539.27 88888.00 2015-02-07 02:16:33.908 038 15362.45 59.01 53539.24 88888.00 2015-02-07 02:16:34.408 038 15362.39 59.04 53539.29 88888.00 2015-02-07 02:16:34.908 038 15362.39 59.05 53539.33 88888.00 2015-02-07 02:16:35.408 038 15362.36 59.03 53539.26 88888.00 2015-02-07 02:16:35.908 038 15362.38 59.02 53539.22 88888.00 2015-02-07 02:16:36.408 038 15362.39 58.92 53539.27 88888.00 2015-02-07 02:16:36.908 038 15362.39 58.94 53539.24 88888.00 2015-02-07 02:16:37.408 038 15362.40 58.93 53539.24 88888.00 2015-02-07 02:16:37.908 038 15362.39 58.89 53539.30 88888.00 2015-02-07 02:16:38.408 038 15362.39 58.91 53539.26 88888.00 2015-02-07 02:16:38.908 038 15362.39 58.96 53539.24 88888.00 2015-02-07 02:16:39.408 038 15362.41 58.97 53539.21 88888.00 2015-02-07 02:16:39.908 038 15362.40 58.97 53539.17 88888.00 2015-02-07 02:16:40.408 038 15362.40 58.97 53539.21 88888.00 2015-02-07 02:16:40.908 038 15362.43 58.98 53539.24 88888.00 2015-02-07 02:16:41.408 038 15362.43 59.06 53539.27 88888.00 2015-02-07 02:16:41.908 038 15362.44 59.13 53539.23 88888.00 2015-02-07 02:16:42.408 038 15362.47 59.13 53539.22 88888.00 2015-02-07 02:16:42.908 038 15362.45 59.05 53539.21 88888.00 2015-02-07 02:16:43.408 038 15362.42 59.02 53539.23 88888.00 2015-02-07 02:16:43.908 038 15362.41 58.97 53539.22 88888.00 2015-02-07 02:16:44.408 038 15362.40 58.96 53539.27 88888.00 2015-02-07 02:16:44.908 038 15362.42 58.95 53539.22 88888.00 2015-02-07 02:16:45.408 038 15362.47 58.96 53539.21 88888.00 2015-02-07 02:16:45.908 038 15362.44 58.95 53539.31 88888.00 2015-02-07 02:16:46.408 038 15362.43 58.88 53539.27 88888.00 2015-02-07 02:16:46.908 038 15362.45 58.88 53539.30 88888.00 2015-02-07 02:16:47.408 038 15362.50 58.94 53539.29 88888.00 2015-02-07 02:16:47.908 038 15362.45 58.98 53539.27 88888.00 2015-02-07 02:16:48.408 038 15362.48 59.01 53539.24 88888.00 2015-02-07 02:16:48.908 038 15362.50 59.02 53539.31 88888.00 2015-02-07 02:16:49.408 038 15362.52 58.98 53539.30 88888.00 2015-02-07 02:16:49.908 038 15362.49 58.97 53539.29 88888.00 2015-02-07 02:16:50.408 038 15362.47 58.98 53539.32 88888.00 2015-02-07 02:16:50.908 038 15362.47 58.98 53539.30 88888.00 2015-02-07 02:16:51.408 038 15362.45 59.01 53539.33 88888.00 2015-02-07 02:16:51.908 038 15362.48 58.96 53539.34 88888.00 2015-02-07 02:16:52.408 038 15362.51 58.97 53539.27 88888.00 2015-02-07 02:16:52.908 038 15362.44 59.01 53539.34 88888.00 2015-02-07 02:16:53.408 038 15362.41 59.00 53539.37 88888.00 2015-02-07 02:16:53.908 038 15362.43 58.98 53539.34 88888.00 2015-02-07 02:16:54.408 038 15362.52 59.00 53539.37 88888.00 2015-02-07 02:16:54.908 038 15362.53 59.01 53539.38 88888.00 2015-02-07 02:16:55.408 038 15362.53 59.00 53539.36 88888.00 2015-02-07 02:16:55.908 038 15362.49 59.03 53539.29 88888.00 2015-02-07 02:16:56.408 038 15362.49 59.03 53539.31 88888.00 2015-02-07 02:16:56.908 038 15362.50 59.06 53539.36 88888.00 2015-02-07 02:16:57.408 038 15362.57 59.06 53539.32 88888.00 2015-02-07 02:16:57.908 038 15362.57 59.03 53539.31 88888.00 2015-02-07 02:16:58.408 038 15362.53 59.01 53539.30 88888.00 2015-02-07 02:16:58.908 038 15362.54 59.00 53539.26 88888.00 2015-02-07 02:16:59.408 038 15362.52 59.02 53539.24 88888.00 2015-02-07 02:16:59.908 038 15362.53 59.02 53539.28 88888.00 2015-02-07 02:17:00.408 038 15362.62 59.04 53539.33 88888.00 2015-02-07 02:17:00.908 038 15362.60 59.04 53539.36 88888.00 2015-02-07 02:17:01.408 038 15362.60 59.02 53539.32 88888.00 2015-02-07 02:17:01.908 038 15362.62 59.03 53539.31 88888.00 2015-02-07 02:17:02.408 038 15362.62 59.05 53539.32 88888.00 2015-02-07 02:17:02.908 038 15362.58 59.01 53539.36 88888.00 2015-02-07 02:17:03.408 038 15362.58 59.02 53539.36 88888.00 2015-02-07 02:17:03.908 038 15362.68 58.98 53539.44 88888.00 2015-02-07 02:17:04.408 038 15362.72 58.95 53539.46 88888.00 2015-02-07 02:17:04.908 038 15362.71 58.97 53539.47 88888.00 2015-02-07 02:17:05.408 038 15362.74 59.00 53539.44 88888.00 2015-02-07 02:17:05.908 038 15362.70 58.98 53539.42 88888.00 2015-02-07 02:17:06.408 038 15362.65 58.98 53539.43 88888.00 2015-02-07 02:17:06.908 038 15362.62 58.98 53539.37 88888.00 2015-02-07 02:17:07.408 038 15362.66 59.02 53539.36 88888.00 2015-02-07 02:17:07.908 038 15362.63 58.98 53539.31 88888.00 2015-02-07 02:17:08.408 038 15362.65 58.96 53539.27 88888.00 2015-02-07 02:17:08.908 038 15362.66 58.96 53539.29 88888.00 2015-02-07 02:17:09.408 038 15362.67 58.94 53539.32 88888.00 2015-02-07 02:17:09.908 038 15362.62 58.96 53539.22 88888.00 2015-02-07 02:17:10.408 038 15362.57 58.97 53539.30 88888.00 2015-02-07 02:17:10.908 038 15362.59 59.00 53539.33 88888.00 2015-02-07 02:17:11.408 038 15362.59 59.01 53539.35 88888.00 2015-02-07 02:17:11.908 038 15362.60 59.00 53539.37 88888.00 2015-02-07 02:17:12.408 038 15362.66 59.03 53539.40 88888.00 2015-02-07 02:17:12.908 038 15362.62 59.04 53539.41 88888.00 2015-02-07 02:17:13.408 038 15362.63 59.00 53539.39 88888.00 2015-02-07 02:17:13.908 038 15362.65 59.01 53539.38 88888.00 2015-02-07 02:17:14.408 038 15362.66 58.98 53539.39 88888.00 2015-02-07 02:17:14.908 038 15362.67 58.95 53539.42 88888.00 2015-02-07 02:17:15.408 038 15362.63 58.97 53539.37 88888.00 2015-02-07 02:17:15.908 038 15362.68 58.96 53539.40 88888.00 2015-02-07 02:17:16.408 038 15362.70 58.94 53539.41 88888.00 2015-02-07 02:17:16.908 038 15362.67 58.94 53539.33 88888.00 2015-02-07 02:17:17.408 038 15362.62 58.98 53539.35 88888.00 2015-02-07 02:17:17.908 038 15362.63 59.00 53539.38 88888.00 2015-02-07 02:17:18.408 038 15362.61 59.01 53539.43 88888.00 2015-02-07 02:17:18.908 038 15362.63 59.01 53539.42 88888.00 2015-02-07 02:17:19.408 038 15362.68 59.02 53539.40 88888.00 2015-02-07 02:17:19.908 038 15362.68 59.03 53539.41 88888.00 2015-02-07 02:17:20.408 038 15362.69 59.03 53539.34 88888.00 2015-02-07 02:17:20.908 038 15362.69 59.04 53539.28 88888.00 2015-02-07 02:17:21.408 038 15362.69 59.05 53539.32 88888.00 2015-02-07 02:17:21.908 038 15362.70 59.00 53539.33 88888.00 2015-02-07 02:17:22.408 038 15362.69 58.98 53539.33 88888.00 2015-02-07 02:17:22.908 038 15362.74 59.00 53539.35 88888.00 2015-02-07 02:17:23.408 038 15362.75 59.02 53539.33 88888.00 2015-02-07 02:17:23.908 038 15362.70 59.02 53539.37 88888.00 2015-02-07 02:17:24.408 038 15362.72 59.05 53539.38 88888.00 2015-02-07 02:17:24.908 038 15362.76 59.04 53539.34 88888.00 2015-02-07 02:17:25.408 038 15362.74 59.02 53539.33 88888.00 2015-02-07 02:17:25.908 038 15362.69 59.07 53539.37 88888.00 2015-02-07 02:17:26.408 038 15362.68 59.10 53539.39 88888.00 2015-02-07 02:17:26.908 038 15362.65 59.06 53539.37 88888.00 2015-02-07 02:17:27.408 038 15362.69 59.04 53539.35 88888.00 2015-02-07 02:17:27.908 038 15362.65 59.07 53539.34 88888.00 2015-02-07 02:17:28.408 038 15362.67 59.06 53539.36 88888.00 2015-02-07 02:17:28.908 038 15362.71 59.11 53539.39 88888.00 2015-02-07 02:17:29.408 038 15362.67 59.12 53539.43 88888.00 2015-02-07 02:17:29.908 038 15362.62 59.14 53539.43 88888.00 2015-02-07 02:17:30.408 038 15362.70 59.10 53539.44 88888.00 2015-02-07 02:17:30.908 038 15362.69 59.07 53539.40 88888.00 2015-02-07 02:17:31.408 038 15362.68 59.05 53539.48 88888.00 2015-02-07 02:17:31.908 038 15362.68 59.12 53539.44 88888.00 2015-02-07 02:17:32.408 038 15362.65 59.13 53539.37 88888.00 2015-02-07 02:17:32.908 038 15362.65 59.11 53539.36 88888.00 2015-02-07 02:17:33.408 038 15362.63 59.10 53539.43 88888.00 2015-02-07 02:17:33.908 038 15362.67 59.07 53539.44 88888.00 2015-02-07 02:17:34.408 038 15362.71 59.10 53539.38 88888.00 2015-02-07 02:17:34.908 038 15362.69 59.09 53539.41 88888.00 2015-02-07 02:17:35.408 038 15362.68 59.12 53539.37 88888.00 2015-02-07 02:17:35.908 038 15362.65 59.13 53539.36 88888.00 2015-02-07 02:17:36.408 038 15362.65 59.12 53539.36 88888.00 2015-02-07 02:17:36.908 038 15362.66 59.18 53539.37 88888.00 2015-02-07 02:17:37.408 038 15362.65 59.18 53539.34 88888.00 2015-02-07 02:17:37.908 038 15362.68 59.15 53539.37 88888.00 2015-02-07 02:17:38.408 038 15362.61 59.14 53539.39 88888.00 2015-02-07 02:17:38.908 038 15362.57 59.18 53539.41 88888.00 2015-02-07 02:17:39.408 038 15362.57 59.20 53539.37 88888.00 2015-02-07 02:17:39.908 038 15362.61 59.14 53539.34 88888.00 2015-02-07 02:17:40.408 038 15362.60 59.12 53539.41 88888.00 2015-02-07 02:17:40.908 038 15362.65 59.15 53539.44 88888.00 2015-02-07 02:17:41.408 038 15362.67 59.14 53539.41 88888.00 2015-02-07 02:17:41.908 038 15362.66 59.14 53539.44 88888.00 2015-02-07 02:17:42.408 038 15362.61 59.12 53539.43 88888.00 2015-02-07 02:17:42.908 038 15362.59 59.10 53539.43 88888.00 2015-02-07 02:17:43.408 038 15362.67 59.12 53539.43 88888.00 2015-02-07 02:17:43.908 038 15362.70 59.14 53539.46 88888.00 2015-02-07 02:17:44.408 038 15362.68 59.20 53539.46 88888.00 2015-02-07 02:17:44.908 038 15362.63 59.20 53539.43 88888.00 2015-02-07 02:17:45.408 038 15362.66 59.18 53539.46 88888.00 2015-02-07 02:17:45.908 038 15362.68 59.20 53539.47 88888.00 2015-02-07 02:17:46.408 038 15362.66 59.18 53539.49 88888.00 2015-02-07 02:17:46.908 038 15362.58 59.12 53539.49 88888.00 2015-02-07 02:17:47.408 038 15362.58 59.12 53539.47 88888.00 2015-02-07 02:17:47.908 038 15362.53 59.17 53539.55 88888.00 2015-02-07 02:17:48.408 038 15362.52 59.15 53539.48 88888.00 2015-02-07 02:17:48.908 038 15362.50 59.17 53539.47 88888.00 2015-02-07 02:17:49.408 038 15362.53 59.17 53539.50 88888.00 2015-02-07 02:17:49.908 038 15362.52 59.17 53539.46 88888.00 2015-02-07 02:17:50.408 038 15362.49 59.13 53539.51 88888.00 2015-02-07 02:17:50.908 038 15362.53 59.15 53539.57 88888.00 2015-02-07 02:17:51.408 038 15362.57 59.15 53539.53 88888.00 2015-02-07 02:17:51.908 038 15362.53 59.15 53539.53 88888.00 2015-02-07 02:17:52.408 038 15362.50 59.18 53539.53 88888.00 2015-02-07 02:17:52.908 038 15362.51 59.19 53539.52 88888.00 2015-02-07 02:17:53.408 038 15362.54 59.18 53539.53 88888.00 2015-02-07 02:17:53.908 038 15362.54 59.12 53539.49 88888.00 2015-02-07 02:17:54.408 038 15362.57 59.12 53539.46 88888.00 2015-02-07 02:17:54.908 038 15362.54 59.12 53539.51 88888.00 2015-02-07 02:17:55.408 038 15362.54 59.12 53539.49 88888.00 2015-02-07 02:17:55.908 038 15362.59 59.14 53539.50 88888.00 2015-02-07 02:17:56.408 038 15362.50 59.17 53539.50 88888.00 2015-02-07 02:17:56.908 038 15362.45 59.17 53539.46 88888.00 2015-02-07 02:17:57.408 038 15362.48 59.14 53539.46 88888.00 2015-02-07 02:17:57.908 038 15362.58 59.19 53539.50 88888.00 2015-02-07 02:17:58.408 038 15362.59 59.21 53539.51 88888.00 2015-02-07 02:17:58.908 038 15362.51 59.20 53539.48 88888.00 2015-02-07 02:17:59.408 038 15362.48 59.18 53539.46 88888.00 2015-02-07 02:17:59.908 038 15362.50 59.22 53539.47 88888.00 2015-02-07 02:18:00.408 038 15362.51 59.28 53539.42 88888.00 2015-02-07 02:18:00.908 038 15362.51 59.23 53539.44 88888.00 2015-02-07 02:18:01.408 038 15362.49 59.18 53539.48 88888.00 2015-02-07 02:18:01.908 038 15362.53 59.22 53539.46 88888.00 2015-02-07 02:18:02.408 038 15362.53 59.27 53539.41 88888.00 2015-02-07 02:18:02.908 038 15362.50 59.30 53539.41 88888.00 2015-02-07 02:18:03.408 038 15362.49 59.28 53539.37 88888.00 2015-02-07 02:18:03.908 038 15362.52 59.31 53539.33 88888.00 2015-02-07 02:18:04.408 038 15362.52 59.39 53539.39 88888.00 2015-02-07 02:18:04.908 038 15362.54 59.41 53539.49 88888.00 2015-02-07 02:18:05.408 038 15362.52 59.39 53539.49 88888.00 2015-02-07 02:18:05.908 038 15362.52 59.37 53539.43 88888.00 2015-02-07 02:18:06.408 038 15362.53 59.27 53539.37 88888.00 2015-02-07 02:18:06.908 038 15362.49 59.18 53539.43 88888.00 2015-02-07 02:18:07.408 038 15362.49 59.13 53539.48 88888.00 2015-02-07 02:18:07.908 038 15362.48 59.13 53539.46 88888.00 2015-02-07 02:18:08.408 038 15362.50 59.14 53539.43 88888.00 2015-02-07 02:18:08.908 038 15362.52 59.20 53539.46 88888.00 2015-02-07 02:18:09.408 038 15362.52 59.18 53539.44 88888.00 2015-02-07 02:18:09.908 038 15362.56 59.17 53539.52 88888.00 2015-02-07 02:18:10.408 038 15362.54 59.20 53539.52 88888.00 2015-02-07 02:18:10.908 038 15362.49 59.21 53539.53 88888.00 2015-02-07 02:18:11.408 038 15362.49 59.18 53539.58 88888.00 2015-02-07 02:18:11.908 038 15362.50 59.20 53539.57 88888.00 2015-02-07 02:18:12.408 038 15362.51 59.21 53539.56 88888.00 2015-02-07 02:18:12.908 038 15362.53 59.20 53539.53 88888.00 2015-02-07 02:18:13.408 038 15362.48 59.18 53539.53 88888.00 2015-02-07 02:18:13.908 038 15362.49 59.17 53539.50 88888.00 2015-02-07 02:18:14.408 038 15362.45 59.18 53539.50 88888.00 2015-02-07 02:18:14.908 038 15362.40 59.19 53539.51 88888.00 2015-02-07 02:18:15.408 038 15362.47 59.20 53539.56 88888.00 2015-02-07 02:18:15.908 038 15362.52 59.20 53539.52 88888.00 2015-02-07 02:18:16.408 038 15362.50 59.17 53539.51 88888.00 2015-02-07 02:18:16.908 038 15362.42 59.15 53539.55 88888.00 2015-02-07 02:18:17.408 038 15362.39 59.14 53539.61 88888.00 2015-02-07 02:18:17.908 038 15362.41 59.12 53539.60 88888.00 2015-02-07 02:18:18.408 038 15362.44 59.11 53539.58 88888.00 2015-02-07 02:18:18.908 038 15362.43 59.11 53539.57 88888.00 2015-02-07 02:18:19.408 038 15362.39 59.10 53539.60 88888.00 2015-02-07 02:18:19.908 038 15362.41 59.09 53539.60 88888.00 2015-02-07 02:18:20.408 038 15362.43 59.09 53539.63 88888.00 2015-02-07 02:18:20.908 038 15362.43 59.10 53539.63 88888.00 2015-02-07 02:18:21.408 038 15362.42 59.10 53539.60 88888.00 2015-02-07 02:18:21.908 038 15362.44 59.09 53539.54 88888.00 2015-02-07 02:18:22.408 038 15362.34 59.12 53539.50 88888.00 2015-02-07 02:18:22.908 038 15362.32 59.11 53539.52 88888.00 2015-02-07 02:18:23.408 038 15362.34 59.10 53539.51 88888.00 2015-02-07 02:18:23.908 038 15362.38 59.07 53539.56 88888.00 2015-02-07 02:18:24.408 038 15362.38 59.07 53539.63 88888.00 2015-02-07 02:18:24.908 038 15362.34 59.13 53539.61 88888.00 2015-02-07 02:18:25.408 038 15362.32 59.12 53539.60 88888.00 2015-02-07 02:18:25.908 038 15362.30 59.14 53539.54 88888.00 2015-02-07 02:18:26.408 038 15362.31 59.18 53539.57 88888.00 2015-02-07 02:18:26.908 038 15362.29 59.18 53539.62 88888.00 2015-02-07 02:18:27.408 038 15362.32 59.19 53539.59 88888.00 2015-02-07 02:18:27.908 038 15362.31 59.18 53539.61 88888.00 2015-02-07 02:18:28.408 038 15362.33 59.18 53539.58 88888.00 2015-02-07 02:18:28.908 038 15362.31 59.19 53539.63 88888.00 2015-02-07 02:18:29.408 038 15362.31 59.18 53539.68 88888.00 2015-02-07 02:18:29.908 038 15362.24 59.21 53539.66 88888.00 2015-02-07 02:18:30.408 038 15362.23 59.34 53539.60 88888.00 2015-02-07 02:18:30.908 038 15362.20 59.40 53539.62 88888.00 2015-02-07 02:18:31.408 038 15362.21 59.32 53539.61 88888.00 2015-02-07 02:18:31.908 038 15362.23 59.14 53539.58 88888.00 2015-02-07 02:18:32.408 038 15362.16 59.06 53539.59 88888.00 2015-02-07 02:18:32.908 038 15362.22 59.05 53539.62 88888.00 2015-02-07 02:18:33.408 038 15362.23 59.11 53539.60 88888.00 2015-02-07 02:18:33.908 038 15362.24 59.15 53539.58 88888.00 2015-02-07 02:18:34.408 038 15362.21 59.14 53539.58 88888.00 2015-02-07 02:18:34.908 038 15362.23 59.12 53539.58 88888.00 2015-02-07 02:18:35.408 038 15362.16 59.17 53539.66 88888.00 2015-02-07 02:18:35.908 038 15362.14 59.20 53539.64 88888.00 2015-02-07 02:18:36.408 038 15362.08 59.19 53539.68 88888.00 2015-02-07 02:18:36.908 038 15362.09 59.17 53539.75 88888.00 2015-02-07 02:18:37.408 038 15362.11 59.17 53539.71 88888.00 2015-02-07 02:18:37.908 038 15362.08 59.18 53539.61 88888.00 2015-02-07 02:18:38.408 038 15362.09 59.18 53539.60 88888.00 2015-02-07 02:18:38.908 038 15362.12 59.18 53539.61 88888.00 2015-02-07 02:18:39.408 038 15362.11 59.20 53539.59 88888.00 2015-02-07 02:18:39.908 038 15362.08 59.13 53539.55 88888.00 2015-02-07 02:18:40.408 038 15362.05 59.13 53539.58 88888.00 2015-02-07 02:18:40.908 038 15362.07 59.11 53539.56 88888.00 2015-02-07 02:18:41.408 038 15362.04 59.07 53539.52 88888.00 2015-02-07 02:18:41.908 038 15362.02 59.15 53539.53 88888.00 2015-02-07 02:18:42.408 038 15361.97 59.10 53539.49 88888.00 2015-02-07 02:18:42.908 038 15361.98 59.07 53539.46 88888.00 2015-02-07 02:18:43.408 038 15361.98 59.10 53539.55 88888.00 2015-02-07 02:18:43.908 038 15361.96 59.12 53539.58 88888.00 2015-02-07 02:18:44.408 038 15361.96 59.10 53539.59 88888.00 2015-02-07 02:18:44.908 038 15361.95 59.09 53539.58 88888.00 2015-02-07 02:18:45.408 038 15361.90 59.10 53539.57 88888.00 2015-02-07 02:18:45.908 038 15361.96 59.10 53539.56 88888.00 2015-02-07 02:18:46.408 038 15362.05 59.07 53539.50 88888.00 2015-02-07 02:18:46.908 038 15361.98 59.07 53539.48 88888.00 2015-02-07 02:18:47.408 038 15361.95 59.07 53539.49 88888.00 2015-02-07 02:18:47.908 038 15361.98 59.07 53539.51 88888.00 2015-02-07 02:18:48.408 038 15362.00 59.12 53539.52 88888.00 2015-02-07 02:18:48.908 038 15362.05 59.10 53539.49 88888.00 2015-02-07 02:18:49.408 038 15361.96 59.10 53539.50 88888.00 2015-02-07 02:18:49.908 038 15361.89 59.05 53539.44 88888.00 2015-02-07 02:18:50.408 038 15361.88 59.07 53539.46 88888.00 2015-02-07 02:18:50.908 038 15361.87 59.07 53539.48 88888.00 2015-02-07 02:18:51.408 038 15361.86 59.10 53539.50 88888.00 2015-02-07 02:18:51.908 038 15361.84 59.12 53539.53 88888.00 2015-02-07 02:18:52.408 038 15361.80 59.11 53539.60 88888.00 2015-02-07 02:18:52.908 038 15361.79 59.10 53539.59 88888.00 2015-02-07 02:18:53.408 038 15361.80 59.11 53539.58 88888.00 2015-02-07 02:18:53.908 038 15361.81 59.11 53539.58 88888.00 2015-02-07 02:18:54.408 038 15361.82 59.10 53539.52 88888.00 2015-02-07 02:18:54.908 038 15361.84 59.05 53539.50 88888.00 2015-02-07 02:18:55.408 038 15361.80 59.04 53539.51 88888.00 2015-02-07 02:18:55.908 038 15361.80 59.09 53539.52 88888.00 2015-02-07 02:18:56.408 038 15361.86 59.12 53539.51 88888.00 2015-02-07 02:18:56.908 038 15361.87 59.10 53539.59 88888.00 2015-02-07 02:18:57.408 038 15361.84 59.10 53539.56 88888.00 2015-02-07 02:18:57.908 038 15361.80 59.10 53539.66 88888.00 2015-02-07 02:18:58.408 038 15361.80 59.09 53539.62 88888.00 2015-02-07 02:18:58.908 038 15361.88 59.09 53539.56 88888.00 2015-02-07 02:18:59.408 038 15361.95 59.10 53539.55 88888.00 2015-02-07 02:18:59.908 038 15361.91 59.06 53539.58 88888.00 2015-02-07 02:19:00.408 038 15361.89 59.09 53539.53 88888.00 2015-02-07 02:19:00.908 038 15361.77 59.09 53539.54 88888.00 2015-02-07 02:19:01.408 038 15361.79 59.07 53539.58 88888.00 2015-02-07 02:19:01.908 038 15361.82 59.05 53539.57 88888.00 2015-02-07 02:19:02.408 038 15361.81 59.01 53539.56 88888.00 2015-02-07 02:19:02.908 038 15361.79 59.01 53539.58 88888.00 2015-02-07 02:19:03.408 038 15361.77 59.03 53539.58 88888.00 2015-02-07 02:19:03.908 038 15361.75 59.05 53539.58 88888.00 2015-02-07 02:19:04.408 038 15361.77 59.03 53539.63 88888.00 2015-02-07 02:19:04.908 038 15361.73 59.00 53539.62 88888.00 2015-02-07 02:19:05.409 038 15361.76 58.97 53539.55 88888.00 2015-02-07 02:19:05.909 038 15361.79 58.97 53539.66 88888.00 2015-02-07 02:19:06.409 038 15361.79 58.98 53539.62 88888.00 2015-02-07 02:19:06.909 038 15361.75 58.96 53539.61 88888.00 2015-02-07 02:19:07.409 038 15361.73 58.95 53539.60 88888.00 2015-02-07 02:19:07.909 038 15361.72 58.96 53539.59 88888.00 2015-02-07 02:19:08.409 038 15361.71 58.98 53539.61 88888.00 2015-02-07 02:19:08.909 038 15361.69 58.98 53539.61 88888.00 2015-02-07 02:19:09.409 038 15361.64 58.97 53539.56 88888.00 2015-02-07 02:19:09.909 038 15361.66 58.96 53539.57 88888.00 2015-02-07 02:19:10.409 038 15361.67 58.95 53539.67 88888.00 2015-02-07 02:19:10.909 038 15361.69 58.96 53539.68 88888.00 2015-02-07 02:19:11.409 038 15361.73 58.95 53539.72 88888.00 2015-02-07 02:19:11.909 038 15361.73 58.91 53539.70 88888.00 2015-02-07 02:19:12.409 038 15361.75 58.91 53539.62 88888.00 2015-02-07 02:19:12.909 038 15361.73 58.92 53539.56 88888.00 2015-02-07 02:19:13.409 038 15361.70 58.91 53539.59 88888.00 2015-02-07 02:19:13.909 038 15361.68 58.94 53539.63 88888.00 2015-02-07 02:19:14.409 038 15361.67 58.92 53539.66 88888.00 2015-02-07 02:19:14.909 038 15361.69 58.92 53539.67 88888.00 2015-02-07 02:19:15.409 038 15361.68 58.91 53539.63 88888.00 2015-02-07 02:19:15.909 038 15361.70 58.93 53539.63 88888.00 2015-02-07 02:19:16.409 038 15361.64 58.89 53539.60 88888.00 2015-02-07 02:19:16.909 038 15361.62 58.87 53539.55 88888.00 2015-02-07 02:19:17.409 038 15361.67 58.89 53539.58 88888.00 2015-02-07 02:19:17.909 038 15361.66 58.94 53539.59 88888.00 2015-02-07 02:19:18.409 038 15361.63 58.91 53539.55 88888.00 2015-02-07 02:19:18.909 038 15361.61 58.92 53539.54 88888.00 2015-02-07 02:19:19.409 038 15361.60 58.91 53539.63 88888.00 2015-02-07 02:19:19.909 038 15361.62 58.93 53539.71 88888.00 2015-02-07 02:19:20.409 038 15361.60 58.96 53539.64 88888.00 2015-02-07 02:19:20.909 038 15361.59 58.93 53539.58 88888.00 2015-02-07 02:19:21.409 038 15361.60 58.88 53539.62 88888.00 2015-02-07 02:19:21.909 038 15361.58 58.91 53539.63 88888.00 2015-02-07 02:19:22.409 038 15361.63 58.89 53539.61 88888.00 2015-02-07 02:19:22.909 038 15361.60 58.91 53539.62 88888.00 2015-02-07 02:19:23.409 038 15361.54 58.91 53539.61 88888.00 2015-02-07 02:19:23.909 038 15361.57 58.92 53539.58 88888.00 2015-02-07 02:19:24.409 038 15361.61 58.92 53539.58 88888.00 2015-02-07 02:19:24.909 038 15361.61 58.91 53539.60 88888.00 2015-02-07 02:19:25.409 038 15361.58 58.89 53539.61 88888.00 2015-02-07 02:19:25.909 038 15361.60 58.88 53539.59 88888.00 2015-02-07 02:19:26.409 038 15361.70 58.89 53539.61 88888.00 2015-02-07 02:19:26.909 038 15361.64 58.92 53539.62 88888.00 2015-02-07 02:19:27.409 038 15361.60 58.93 53539.58 88888.00 2015-02-07 02:19:27.909 038 15361.55 58.92 53539.56 88888.00 2015-02-07 02:19:28.409 038 15361.53 58.87 53539.60 88888.00 2015-02-07 02:19:28.909 038 15361.51 58.88 53539.60 88888.00 2015-02-07 02:19:29.409 038 15361.52 58.87 53539.57 88888.00 2015-02-07 02:19:29.909 038 15361.49 58.87 53539.56 88888.00 2015-02-07 02:19:30.409 038 15361.50 58.89 53539.60 88888.00 2015-02-07 02:19:30.909 038 15361.53 58.93 53539.60 88888.00 2015-02-07 02:19:31.409 038 15361.48 58.88 53539.54 88888.00 2015-02-07 02:19:31.909 038 15361.45 58.88 53539.58 88888.00 2015-02-07 02:19:32.409 038 15361.49 58.89 53539.60 88888.00 2015-02-07 02:19:32.909 038 15361.45 58.92 53539.61 88888.00 2015-02-07 02:19:33.409 038 15361.44 58.85 53539.60 88888.00 2015-02-07 02:19:33.909 038 15361.41 58.86 53539.55 88888.00 2015-02-07 02:19:34.409 038 15361.42 58.89 53539.57 88888.00 2015-02-07 02:19:34.909 038 15361.43 58.92 53539.56 88888.00 2015-02-07 02:19:35.409 038 15361.35 58.88 53539.67 88888.00 2015-02-07 02:19:35.909 038 15361.34 58.85 53539.72 88888.00 2015-02-07 02:19:36.409 038 15361.31 58.84 53539.70 88888.00 2015-02-07 02:19:36.909 038 15361.31 58.81 53539.68 88888.00 2015-02-07 02:19:37.409 038 15361.37 58.78 53539.64 88888.00 2015-02-07 02:19:37.909 038 15361.37 58.78 53539.66 88888.00 2015-02-07 02:19:38.409 038 15361.34 58.77 53539.67 88888.00 2015-02-07 02:19:38.909 038 15361.34 58.76 53539.62 88888.00 2015-02-07 02:19:39.409 038 15361.35 58.79 53539.61 88888.00 2015-02-07 02:19:39.909 038 15361.37 58.80 53539.55 88888.00 2015-02-07 02:19:40.409 038 15361.36 58.76 53539.56 88888.00 2015-02-07 02:19:40.909 038 15361.36 58.76 53539.67 88888.00 2015-02-07 02:19:41.409 038 15361.37 58.72 53539.70 88888.00 2015-02-07 02:19:41.909 038 15361.40 58.71 53539.67 88888.00 2015-02-07 02:19:42.409 038 15361.44 58.77 53539.61 88888.00 2015-02-07 02:19:42.909 038 15361.42 58.78 53539.58 88888.00 2015-02-07 02:19:43.409 038 15361.36 58.76 53539.59 88888.00 2015-02-07 02:19:43.909 038 15361.33 58.78 53539.61 88888.00 2015-02-07 02:19:44.409 038 15361.33 58.76 53539.60 88888.00 2015-02-07 02:19:44.909 038 15361.36 58.76 53539.60 88888.00 2015-02-07 02:19:45.409 038 15361.37 58.76 53539.58 88888.00 2015-02-07 02:19:45.909 038 15361.35 58.77 53539.59 88888.00 2015-02-07 02:19:46.409 038 15361.33 58.79 53539.66 88888.00 2015-02-07 02:19:46.909 038 15361.31 58.77 53539.61 88888.00 2015-02-07 02:19:47.409 038 15361.31 58.76 53539.58 88888.00 2015-02-07 02:19:47.909 038 15361.32 58.76 53539.59 88888.00 2015-02-07 02:19:48.409 038 15361.27 58.71 53539.58 88888.00 2015-02-07 02:19:48.909 038 15361.26 58.68 53539.59 88888.00 2015-02-07 02:19:49.409 038 15361.30 58.69 53539.61 88888.00 2015-02-07 02:19:49.909 038 15361.31 58.69 53539.61 88888.00 2015-02-07 02:19:50.409 038 15361.23 58.70 53539.58 88888.00 2015-02-07 02:19:50.909 038 15361.18 58.71 53539.55 88888.00 2015-02-07 02:19:51.409 038 15361.20 58.70 53539.58 88888.00 2015-02-07 02:19:51.909 038 15361.24 58.70 53539.59 88888.00 2015-02-07 02:19:52.409 038 15361.26 58.70 53539.63 88888.00 2015-02-07 02:19:52.909 038 15361.23 58.70 53539.67 88888.00 2015-02-07 02:19:53.409 038 15361.24 58.66 53539.69 88888.00 2015-02-07 02:19:53.909 038 15361.33 58.68 53539.63 88888.00 2015-02-07 02:19:54.409 038 15361.40 58.71 53539.56 88888.00 2015-02-07 02:19:54.909 038 15361.33 58.69 53539.60 88888.00 2015-02-07 02:19:55.409 038 15361.25 58.67 53539.62 88888.00 2015-02-07 02:19:55.909 038 15361.26 58.67 53539.58 88888.00 2015-02-07 02:19:56.409 038 15361.29 58.68 53539.57 88888.00 2015-02-07 02:19:56.909 038 15361.26 58.74 53539.63 88888.00 2015-02-07 02:19:57.409 038 15361.27 58.86 53539.63 88888.00 2015-02-07 02:19:57.909 038 15361.31 58.88 53539.64 88888.00 2015-02-07 02:19:58.409 038 15361.26 58.85 53539.67 88888.00 2015-02-07 02:19:58.909 038 15361.27 58.70 53539.62 88888.00 2015-02-07 02:19:59.409 038 15361.32 58.66 53539.61 88888.00 2015-02-07 02:19:59.909 038 15361.26 58.67 53539.63 88888.00 2015-02-07 02:20:00.409 038 15361.26 58.68 53539.58 88888.00 2015-02-07 02:20:00.909 038 15361.27 58.67 53539.59 88888.00 2015-02-07 02:20:01.409 038 15361.23 58.63 53539.63 88888.00 2015-02-07 02:20:01.909 038 15361.25 58.61 53539.61 88888.00 2015-02-07 02:20:02.409 038 15361.24 58.63 53539.59 88888.00 2015-02-07 02:20:02.909 038 15361.27 58.62 53539.58 88888.00 2015-02-07 02:20:03.409 038 15361.27 58.63 53539.57 88888.00 2015-02-07 02:20:03.909 038 15361.22 58.61 53539.55 88888.00 2015-02-07 02:20:04.409 038 15361.27 58.63 53539.59 88888.00 2015-02-07 02:20:04.909 038 15361.24 58.61 53539.59 88888.00 2015-02-07 02:20:05.409 038 15361.17 58.58 53539.61 88888.00 2015-02-07 02:20:05.909 038 15361.29 58.59 53539.60 88888.00 2015-02-07 02:20:06.409 038 15361.25 58.61 53539.59 88888.00 2015-02-07 02:20:06.909 038 15361.17 58.66 53539.64 88888.00 2015-02-07 02:20:07.409 038 15361.18 58.60 53539.64 88888.00 2015-02-07 02:20:07.909 038 15361.20 58.57 53539.63 88888.00 2015-02-07 02:20:08.409 038 15361.20 58.57 53539.60 88888.00 2015-02-07 02:20:08.909 038 15361.26 58.57 53539.62 88888.00 2015-02-07 02:20:09.409 038 15361.24 58.53 53539.62 88888.00 2015-02-07 02:20:09.909 038 15361.21 58.55 53539.63 88888.00 2015-02-07 02:20:10.409 038 15361.20 58.59 53539.63 88888.00 2015-02-07 02:20:10.909 038 15361.21 58.58 53539.64 88888.00 2015-02-07 02:20:11.409 038 15361.17 58.58 53539.68 88888.00 2015-02-07 02:20:11.909 038 15361.14 58.57 53539.68 88888.00 2015-02-07 02:20:12.409 038 15361.12 58.55 53539.64 88888.00 2015-02-07 02:20:12.909 038 15361.11 58.51 53539.60 88888.00 2015-02-07 02:20:13.409 038 15361.11 58.58 53539.61 88888.00 2015-02-07 02:20:13.909 038 15361.15 58.58 53539.60 88888.00 2015-02-07 02:20:14.409 038 15361.18 58.52 53539.58 88888.00 2015-02-07 02:20:14.909 038 15361.17 58.50 53539.62 88888.00 2015-02-07 02:20:15.409 038 15361.15 58.52 53539.72 88888.00 2015-02-07 02:20:15.909 038 15361.09 58.49 53539.75 88888.00 2015-02-07 02:20:16.409 038 15361.09 58.53 53539.73 88888.00 2015-02-07 02:20:16.909 038 15361.14 58.55 53539.70 88888.00 2015-02-07 02:20:17.409 038 15361.14 58.55 53539.64 88888.00 2015-02-07 02:20:17.909 038 15361.13 58.57 53539.63 88888.00 2015-02-07 02:20:18.409 038 15361.07 58.58 53539.67 88888.00 2015-02-07 02:20:18.909 038 15361.05 58.59 53539.69 88888.00 2015-02-07 02:20:19.409 038 15361.09 58.58 53539.63 88888.00 2015-02-07 02:20:19.909 038 15361.12 58.59 53539.64 88888.00 2015-02-07 02:20:20.409 038 15361.11 58.57 53539.68 88888.00 2015-02-07 02:20:20.909 038 15361.04 58.55 53539.64 88888.00 2015-02-07 02:20:21.409 038 15361.06 58.58 53539.60 88888.00 2015-02-07 02:20:21.909 038 15361.12 58.58 53539.64 88888.00 2015-02-07 02:20:22.409 038 15361.11 58.63 53539.69 88888.00 2015-02-07 02:20:22.909 038 15361.07 58.59 53539.72 88888.00 2015-02-07 02:20:23.409 038 15361.09 58.58 53539.73 88888.00 2015-02-07 02:20:23.909 038 15361.12 58.57 53539.69 88888.00 2015-02-07 02:20:24.409 038 15361.09 58.57 53539.61 88888.00 2015-02-07 02:20:24.909 038 15361.07 58.57 53539.60 88888.00 2015-02-07 02:20:25.409 038 15361.06 58.53 53539.62 88888.00 2015-02-07 02:20:25.909 038 15361.09 58.54 53539.62 88888.00 2015-02-07 02:20:26.409 038 15361.07 58.53 53539.59 88888.00 2015-02-07 02:20:26.909 038 15361.07 58.52 53539.58 88888.00 2015-02-07 02:20:27.409 038 15361.11 58.51 53539.68 88888.00 2015-02-07 02:20:27.909 038 15361.15 58.51 53539.71 88888.00 2015-02-07 02:20:28.409 038 15361.20 58.50 53539.75 88888.00 2015-02-07 02:20:28.909 038 15361.22 58.50 53539.75 88888.00 2015-02-07 02:20:29.409 038 15361.15 58.45 53539.74 88888.00 2015-02-07 02:20:29.909 038 15361.15 58.42 53539.75 88888.00 2015-02-07 02:20:30.409 038 15361.23 58.44 53539.67 88888.00 2015-02-07 02:20:30.909 038 15361.22 58.45 53539.62 88888.00 2015-02-07 02:20:31.409 038 15361.17 58.49 53539.61 88888.00 2015-02-07 02:20:31.909 038 15361.13 58.53 53539.63 88888.00 2015-02-07 02:20:32.409 038 15361.11 58.52 53539.62 88888.00 2015-02-07 02:20:32.909 038 15361.12 58.46 53539.66 88888.00 2015-02-07 02:20:33.409 038 15361.14 58.44 53539.61 88888.00 2015-02-07 02:20:33.909 038 15361.14 58.44 53539.66 88888.00 2015-02-07 02:20:34.409 038 15361.16 58.45 53539.63 88888.00 2015-02-07 02:20:34.909 038 15361.16 58.44 53539.62 88888.00 2015-02-07 02:20:35.409 038 15361.12 58.44 53539.60 88888.00 2015-02-07 02:20:35.909 038 15361.14 58.44 53539.62 88888.00 2015-02-07 02:20:36.409 038 15361.12 58.49 53539.63 88888.00 2015-02-07 02:20:36.909 038 15361.11 58.50 53539.70 88888.00 2015-02-07 02:20:37.409 038 15361.14 58.44 53539.67 88888.00 2015-02-07 02:20:37.909 038 15361.14 58.42 53539.66 88888.00 2015-02-07 02:20:38.409 038 15361.09 58.41 53539.68 88888.00 2015-02-07 02:20:38.909 038 15361.13 58.42 53539.71 88888.00 2015-02-07 02:20:39.409 038 15361.12 58.44 53539.73 88888.00 2015-02-07 02:20:39.909 038 15361.13 58.48 53539.74 88888.00 2015-02-07 02:20:40.409 038 15361.14 58.45 53539.69 88888.00 2015-02-07 02:20:40.909 038 15361.11 58.46 53539.66 88888.00 2015-02-07 02:20:41.409 038 15361.08 58.48 53539.69 88888.00 2015-02-07 02:20:41.909 038 15361.07 58.50 53539.72 88888.00 2015-02-07 02:20:42.409 038 15361.08 58.46 53539.72 88888.00 2015-02-07 02:20:42.909 038 15361.04 58.45 53539.66 88888.00 2015-02-07 02:20:43.409 038 15361.03 58.43 53539.66 88888.00 2015-02-07 02:20:43.909 038 15361.04 58.40 53539.70 88888.00 2015-02-07 02:20:44.409 038 15361.05 58.43 53539.70 88888.00 2015-02-07 02:20:44.909 038 15361.09 58.39 53539.72 88888.00 2015-02-07 02:20:45.409 038 15361.07 58.34 53539.73 88888.00 2015-02-07 02:20:45.909 038 15361.08 58.37 53539.74 88888.00 2015-02-07 02:20:46.409 038 15361.07 58.40 53539.71 88888.00 2015-02-07 02:20:46.909 038 15361.06 58.39 53539.72 88888.00 2015-02-07 02:20:47.409 038 15361.08 58.36 53539.72 88888.00 2015-02-07 02:20:47.909 038 15361.09 58.37 53539.70 88888.00 2015-02-07 02:20:48.409 038 15361.12 58.40 53539.67 88888.00 2015-02-07 02:20:48.909 038 15361.06 58.41 53539.61 88888.00 2015-02-07 02:20:49.409 038 15361.07 58.37 53539.67 88888.00 2015-02-07 02:20:49.909 038 15361.09 58.40 53539.70 88888.00 2015-02-07 02:20:50.409 038 15361.11 58.39 53539.63 88888.00 2015-02-07 02:20:50.909 038 15361.09 58.41 53539.67 88888.00 2015-02-07 02:20:51.409 038 15361.05 58.39 53539.68 88888.00 2015-02-07 02:20:51.909 038 15361.03 58.41 53539.67 88888.00 2015-02-07 02:20:52.409 038 15361.04 58.37 53539.71 88888.00 2015-02-07 02:20:52.909 038 15361.07 58.36 53539.68 88888.00 2015-02-07 02:20:53.409 038 15361.03 58.41 53539.67 88888.00 2015-02-07 02:20:53.909 038 15361.05 58.42 53539.68 88888.00 2015-02-07 02:20:54.409 038 15361.06 58.41 53539.61 88888.00 2015-02-07 02:20:54.909 038 15361.02 58.43 53539.63 88888.00 2015-02-07 02:20:55.409 038 15361.04 58.42 53539.67 88888.00 2015-02-07 02:20:55.909 038 15361.06 58.42 53539.63 88888.00 2015-02-07 02:20:56.409 038 15361.12 58.42 53539.60 88888.00 2015-02-07 02:20:56.909 038 15361.09 58.42 53539.69 88888.00 2015-02-07 02:20:57.409 038 15361.08 58.44 53539.71 88888.00 2015-02-07 02:20:57.909 038 15361.08 58.40 53539.69 88888.00 2015-02-07 02:20:58.409 038 15361.11 58.36 53539.67 88888.00 2015-02-07 02:20:58.909 038 15361.06 58.36 53539.66 88888.00 2015-02-07 02:20:59.409 038 15361.03 58.34 53539.61 88888.00 2015-02-07 02:20:59.909 038 15361.08 58.34 53539.70 88888.00 2015-02-07 02:21:00.409 038 15361.15 58.36 53539.67 88888.00 2015-02-07 02:21:00.909 038 15361.13 58.35 53539.64 88888.00 2015-02-07 02:21:01.409 038 15361.11 58.34 53539.69 88888.00 2015-02-07 02:21:01.909 038 15361.08 58.35 53539.72 88888.00 2015-02-07 02:21:02.409 038 15361.14 58.40 53539.74 88888.00 2015-02-07 02:21:02.909 038 15361.17 58.41 53539.73 88888.00 2015-02-07 02:21:03.409 038 15361.20 58.39 53539.73 88888.00 2015-02-07 02:21:03.909 038 15361.17 58.33 53539.73 88888.00 2015-02-07 02:21:04.409 038 15361.16 58.32 53539.70 88888.00 2015-02-07 02:21:04.909 038 15361.18 58.33 53539.67 88888.00 2015-02-07 02:21:05.409 038 15361.16 58.37 53539.69 88888.00 2015-02-07 02:21:05.909 038 15361.13 58.35 53539.66 88888.00 2015-02-07 02:21:06.409 038 15361.16 58.32 53539.67 88888.00 2015-02-07 02:21:06.909 038 15361.17 58.31 53539.67 88888.00 2015-02-07 02:21:07.409 038 15361.14 58.32 53539.66 88888.00 2015-02-07 02:21:07.909 038 15361.13 58.29 53539.68 88888.00 2015-02-07 02:21:08.409 038 15361.15 58.31 53539.63 88888.00 2015-02-07 02:21:08.909 038 15361.16 58.34 53539.60 88888.00 2015-02-07 02:21:09.409 038 15361.24 58.32 53539.72 88888.00 2015-02-07 02:21:09.909 038 15361.27 58.31 53539.76 88888.00 2015-02-07 02:21:10.409 038 15361.24 58.29 53539.77 88888.00 2015-02-07 02:21:10.909 038 15361.21 58.35 53539.79 88888.00 2015-02-07 02:21:11.409 038 15361.22 58.33 53539.75 88888.00 2015-02-07 02:21:11.909 038 15361.20 58.28 53539.67 88888.00 2015-02-07 02:21:12.409 038 15361.17 58.28 53539.68 88888.00 2015-02-07 02:21:12.909 038 15361.20 58.28 53539.70 88888.00 2015-02-07 02:21:13.409 038 15361.25 58.26 53539.74 88888.00 2015-02-07 02:21:13.909 038 15361.23 58.27 53539.74 88888.00 2015-02-07 02:21:14.409 038 15361.21 58.26 53539.68 88888.00 2015-02-07 02:21:14.909 038 15361.24 58.25 53539.68 88888.00 2015-02-07 02:21:15.409 038 15361.24 58.29 53539.68 88888.00 2015-02-07 02:21:15.909 038 15361.24 58.29 53539.69 88888.00 2015-02-07 02:21:16.409 038 15361.26 58.23 53539.69 88888.00 2015-02-07 02:21:16.909 038 15361.24 58.22 53539.68 88888.00 2015-02-07 02:21:17.409 038 15361.22 58.23 53539.68 88888.00 2015-02-07 02:21:17.909 038 15361.22 58.23 53539.67 88888.00 2015-02-07 02:21:18.409 038 15361.26 58.24 53539.69 88888.00 2015-02-07 02:21:18.909 038 15361.26 58.26 53539.70 88888.00 2015-02-07 02:21:19.409 038 15361.27 58.27 53539.66 88888.00 2015-02-07 02:21:19.909 038 15361.31 58.27 53539.64 88888.00 2015-02-07 02:21:20.409 038 15361.33 58.28 53539.62 88888.00 2015-02-07 02:21:20.909 038 15361.24 58.29 53539.59 88888.00 2015-02-07 02:21:21.409 038 15361.23 58.27 53539.58 88888.00 2015-02-07 02:21:21.909 038 15361.23 58.25 53539.62 88888.00 2015-02-07 02:21:22.409 038 15361.22 58.25 53539.64 88888.00 2015-02-07 02:21:22.909 038 15361.26 58.24 53539.67 88888.00 2015-02-07 02:21:23.409 038 15361.26 58.25 53539.62 88888.00 2015-02-07 02:21:23.909 038 15361.29 58.27 53539.60 88888.00 2015-02-07 02:21:24.409 038 15361.31 58.26 53539.61 88888.00 2015-02-07 02:21:24.909 038 15361.30 58.27 53539.69 88888.00 2015-02-07 02:21:25.409 038 15361.29 58.25 53539.68 88888.00 2015-02-07 02:21:25.909 038 15361.32 58.27 53539.62 88888.00 2015-02-07 02:21:26.409 038 15361.34 58.31 53539.63 88888.00 2015-02-07 02:21:26.909 038 15361.30 58.26 53539.62 88888.00 2015-02-07 02:21:27.409 038 15361.33 58.24 53539.67 88888.00 2015-02-07 02:21:27.909 038 15361.35 58.23 53539.63 88888.00 2015-02-07 02:21:28.409 038 15361.42 58.23 53539.64 88888.00 2015-02-07 02:21:28.909 038 15361.39 58.23 53539.60 88888.00 2015-02-07 02:21:29.409 038 15361.32 58.24 53539.58 88888.00 2015-02-07 02:21:29.909 038 15361.34 58.26 53539.63 88888.00 2015-02-07 02:21:30.409 038 15361.35 58.28 53539.60 88888.00 2015-02-07 02:21:30.909 038 15361.34 58.27 53539.55 88888.00 2015-02-07 02:21:31.409 038 15361.40 58.31 53539.58 88888.00 2015-02-07 02:21:31.909 038 15361.35 58.34 53539.58 88888.00 2015-02-07 02:21:32.409 038 15361.34 58.35 53539.61 88888.00 2015-02-07 02:21:32.909 038 15361.36 58.28 53539.62 88888.00 2015-02-07 02:21:33.409 038 15361.42 58.24 53539.58 88888.00 2015-02-07 02:21:33.909 038 15361.42 58.25 53539.62 88888.00 2015-02-07 02:21:34.409 038 15361.42 58.27 53539.62 88888.00 2015-02-07 02:21:34.909 038 15361.40 58.25 53539.61 88888.00 2015-02-07 02:21:35.409 038 15361.35 58.25 53539.62 88888.00 2015-02-07 02:21:35.909 038 15361.42 58.26 53539.68 88888.00 2015-02-07 02:21:36.409 038 15361.39 58.29 53539.68 88888.00 2015-02-07 02:21:36.909 038 15361.40 58.31 53539.63 88888.00 2015-02-07 02:21:37.409 038 15361.42 58.31 53539.58 88888.00 2015-02-07 02:21:37.909 038 15361.40 58.31 53539.58 88888.00 2015-02-07 02:21:38.409 038 15361.40 58.27 53539.59 88888.00 2015-02-07 02:21:38.909 038 15361.41 58.26 53539.58 88888.00 2015-02-07 02:21:39.409 038 15361.40 58.23 53539.67 88888.00 2015-02-07 02:21:39.909 038 15361.44 58.24 53539.66 88888.00 2015-02-07 02:21:40.409 038 15361.44 58.26 53539.64 88888.00 2015-02-07 02:21:40.909 038 15361.44 58.23 53539.58 88888.00 2015-02-07 02:21:41.409 038 15361.43 58.23 53539.61 88888.00 2015-02-07 02:21:41.909 038 15361.45 58.22 53539.60 88888.00 2015-02-07 02:21:42.409 038 15361.45 58.20 53539.66 88888.00 2015-02-07 02:21:42.909 038 15361.46 58.18 53539.63 88888.00 2015-02-07 02:21:43.409 038 15361.42 58.15 53539.67 88888.00 2015-02-07 02:21:43.909 038 15361.40 58.13 53539.66 88888.00 2015-02-07 02:21:44.409 038 15361.42 58.13 53539.64 88888.00 2015-02-07 02:21:44.909 038 15361.45 58.17 53539.64 88888.00 2015-02-07 02:21:45.409 038 15361.46 58.17 53539.61 88888.00 2015-02-07 02:21:45.909 038 15361.46 58.19 53539.60 88888.00 2015-02-07 02:21:46.409 038 15361.45 58.19 53539.61 88888.00 2015-02-07 02:21:46.909 038 15361.45 58.19 53539.63 88888.00 2015-02-07 02:21:47.409 038 15361.48 58.19 53539.61 88888.00 2015-02-07 02:21:47.909 038 15361.46 58.16 53539.62 88888.00 2015-02-07 02:21:48.409 038 15361.48 58.15 53539.56 88888.00 2015-02-07 02:21:48.909 038 15361.48 58.17 53539.52 88888.00 2015-02-07 02:21:49.409 038 15361.50 58.19 53539.53 88888.00 2015-02-07 02:21:49.909 038 15361.53 58.19 53539.57 88888.00 2015-02-07 02:21:50.409 038 15361.58 58.22 53539.57 88888.00 2015-02-07 02:21:50.909 038 15361.55 58.22 53539.58 88888.00 2015-02-07 02:21:51.409 038 15361.54 58.20 53539.60 88888.00 2015-02-07 02:21:51.909 038 15361.57 58.24 53539.60 88888.00 2015-02-07 02:21:52.409 038 15361.59 58.17 53539.63 88888.00 2015-02-07 02:21:52.909 038 15361.55 58.13 53539.67 88888.00 2015-02-07 02:21:53.409 038 15361.55 58.15 53539.67 88888.00 2015-02-07 02:21:53.909 038 15361.54 58.19 53539.64 88888.00 2015-02-07 02:21:54.409 038 15361.58 58.19 53539.57 88888.00 2015-02-07 02:21:54.909 038 15361.55 58.18 53539.53 88888.00 2015-02-07 02:21:55.409 038 15361.51 58.19 53539.54 88888.00 2015-02-07 02:21:55.909 038 15361.54 58.20 53539.54 88888.00 2015-02-07 02:21:56.409 038 15361.55 58.20 53539.55 88888.00 2015-02-07 02:21:56.909 038 15361.51 58.17 53539.53 88888.00 2015-02-07 02:21:57.409 038 15361.51 58.14 53539.47 88888.00 2015-02-07 02:21:57.909 038 15361.53 58.18 53539.47 88888.00 2015-02-07 02:21:58.409 038 15361.57 58.20 53539.56 88888.00 2015-02-07 02:21:58.909 038 15361.57 58.22 53539.53 88888.00 2015-02-07 02:21:59.409 038 15361.55 58.23 53539.50 88888.00 2015-02-07 02:21:59.909 038 15361.52 58.20 53539.58 88888.00 2015-02-07 02:22:00.409 038 15361.57 58.22 53539.57 88888.00 2015-02-07 02:22:00.909 038 15361.59 58.22 53539.55 88888.00 2015-02-07 02:22:01.409 038 15361.59 58.22 53539.51 88888.00 2015-02-07 02:22:01.909 038 15361.58 58.25 53539.51 88888.00 2015-02-07 02:22:02.409 038 15361.57 58.32 53539.53 88888.00 2015-02-07 02:22:02.909 038 15361.52 58.33 53539.43 88888.00 2015-02-07 02:22:03.409 038 15361.53 58.28 53539.42 88888.00 2015-02-07 02:22:03.909 038 15361.55 58.27 53539.49 88888.00 2015-02-07 02:22:04.409 038 15361.58 58.23 53539.52 88888.00 2015-02-07 02:22:04.909 038 15361.59 58.20 53539.53 88888.00 2015-02-07 02:22:05.409 038 15361.55 58.26 53539.51 88888.00 2015-02-07 02:22:05.909 038 15361.57 58.29 53539.53 88888.00 2015-02-07 02:22:06.409 038 15361.59 58.35 53539.49 88888.00 2015-02-07 02:22:06.909 038 15361.55 58.34 53539.50 88888.00 2015-02-07 02:22:07.409 038 15361.54 58.31 53539.50 88888.00 2015-02-07 02:22:07.909 038 15361.59 58.27 53539.51 88888.00 2015-02-07 02:22:08.409 038 15361.61 58.28 53539.48 88888.00 2015-02-07 02:22:08.909 038 15361.62 58.27 53539.48 88888.00 2015-02-07 02:22:09.409 038 15361.55 58.28 53539.57 88888.00 2015-02-07 02:22:09.909 038 15361.59 58.28 53539.64 88888.00 2015-02-07 02:22:10.409 038 15361.60 58.33 53539.68 88888.00 2015-02-07 02:22:10.909 038 15361.62 58.33 53539.58 88888.00 2015-02-07 02:22:11.409 038 15361.66 58.35 53539.55 88888.00 2015-02-07 02:22:11.909 038 15361.62 58.36 53539.53 88888.00 2015-02-07 02:22:12.409 038 15361.60 58.35 53539.49 88888.00 2015-02-07 02:22:12.909 038 15361.60 58.33 53539.50 88888.00 2015-02-07 02:22:13.409 038 15361.66 58.33 53539.52 88888.00 2015-02-07 02:22:13.909 038 15361.72 58.36 53539.55 88888.00 2015-02-07 02:22:14.409 038 15361.72 58.39 53539.53 88888.00 2015-02-07 02:22:14.909 038 15361.71 58.41 53539.48 88888.00 2015-02-07 02:22:15.409 038 15361.70 58.42 53539.50 88888.00 2015-02-07 02:22:15.909 038 15361.68 58.40 53539.51 88888.00 2015-02-07 02:22:16.409 038 15361.64 58.42 53539.44 88888.00 2015-02-07 02:22:16.909 038 15361.69 58.43 53539.46 88888.00 2015-02-07 02:22:17.409 038 15361.71 58.42 53539.50 88888.00 2015-02-07 02:22:17.909 038 15361.68 58.39 53539.53 88888.00 2015-02-07 02:22:18.409 038 15361.71 58.41 53539.47 88888.00 2015-02-07 02:22:18.909 038 15361.76 58.41 53539.44 88888.00 2015-02-07 02:22:19.409 038 15361.79 58.40 53539.51 88888.00 2015-02-07 02:22:19.909 038 15361.78 58.39 53539.50 88888.00 2015-02-07 02:22:20.409 038 15361.73 58.39 53539.51 88888.00 2015-02-07 02:22:20.909 038 15361.77 58.37 53539.47 88888.00 2015-02-07 02:22:21.409 038 15361.78 58.42 53539.50 88888.00 2015-02-07 02:22:21.909 038 15361.73 58.46 53539.55 88888.00 2015-02-07 02:22:22.409 038 15361.78 58.48 53539.52 88888.00 2015-02-07 02:22:22.909 038 15361.81 58.50 53539.50 88888.00 2015-02-07 02:22:23.409 038 15361.78 58.45 53539.47 88888.00 2015-02-07 02:22:23.909 038 15361.79 58.45 53539.43 88888.00 2015-02-07 02:22:24.409 038 15361.79 58.48 53539.44 88888.00 2015-02-07 02:22:24.909 038 15361.84 58.49 53539.49 88888.00 2015-02-07 02:22:25.409 038 15361.84 58.49 53539.51 88888.00 2015-02-07 02:22:25.909 038 15361.79 58.45 53539.48 88888.00 2015-02-07 02:22:26.409 038 15361.86 58.45 53539.50 88888.00 2015-02-07 02:22:26.909 038 15361.86 58.48 53539.52 88888.00 2015-02-07 02:22:27.409 038 15361.84 58.44 53539.53 88888.00 2015-02-07 02:22:27.909 038 15361.86 58.44 53539.51 88888.00 2015-02-07 02:22:28.409 038 15361.78 58.45 53539.50 88888.00 2015-02-07 02:22:28.909 038 15361.77 58.46 53539.47 88888.00 2015-02-07 02:22:29.409 038 15361.78 58.45 53539.44 88888.00 2015-02-07 02:22:29.909 038 15361.81 58.45 53539.47 88888.00 2015-02-07 02:22:30.409 038 15361.79 58.48 53539.53 88888.00 2015-02-07 02:22:30.909 038 15361.72 58.50 53539.51 88888.00 2015-02-07 02:22:31.409 038 15361.76 58.52 53539.49 88888.00 2015-02-07 02:22:31.909 038 15361.77 58.50 53539.50 88888.00 2015-02-07 02:22:32.409 038 15361.87 58.50 53539.54 88888.00 2015-02-07 02:22:32.909 038 15361.88 58.51 53539.58 88888.00 2015-02-07 02:22:33.409 038 15361.89 58.49 53539.53 88888.00 2015-02-07 02:22:33.909 038 15361.90 58.50 53539.48 88888.00 2015-02-07 02:22:34.409 038 15361.79 58.54 53539.49 88888.00 2015-02-07 02:22:34.909 038 15361.70 58.53 53539.52 88888.00 2015-02-07 02:22:35.409 038 15361.78 58.52 53539.52 88888.00 2015-02-07 02:22:35.909 038 15361.80 58.52 53539.51 88888.00 2015-02-07 02:22:36.409 038 15361.79 58.59 53539.50 88888.00 2015-02-07 02:22:36.909 038 15361.79 58.65 53539.52 88888.00 2015-02-07 02:22:37.409 038 15361.85 58.62 53539.51 88888.00 2015-02-07 02:22:37.909 038 15361.87 58.61 53539.58 88888.00 2015-02-07 02:22:38.409 038 15361.85 58.58 53539.59 88888.00 2015-02-07 02:22:38.909 038 15361.84 58.59 53539.61 88888.00 2015-02-07 02:22:39.409 038 15361.85 58.60 53539.64 88888.00 2015-02-07 02:22:39.909 038 15361.89 58.61 53539.66 88888.00 2015-02-07 02:22:40.409 038 15361.90 58.61 53539.61 88888.00 2015-02-07 02:22:40.909 038 15361.91 58.62 53539.63 88888.00 2015-02-07 02:22:41.409 038 15361.86 58.62 53539.63 88888.00 2015-02-07 02:22:41.909 038 15361.77 58.61 53539.60 88888.00 2015-02-07 02:22:42.409 038 15361.75 58.61 53539.57 88888.00 2015-02-07 02:22:42.909 038 15361.80 58.60 53539.61 88888.00 2015-02-07 02:22:43.409 038 15361.80 58.62 53539.58 88888.00 2015-02-07 02:22:43.909 038 15361.81 58.63 53539.54 88888.00 2015-02-07 02:22:44.409 038 15361.82 58.66 53539.53 88888.00 2015-02-07 02:22:44.909 038 15361.84 58.69 53539.52 88888.00 2015-02-07 02:22:45.409 038 15361.87 58.69 53539.52 88888.00 2015-02-07 02:22:45.909 038 15361.84 58.74 53539.50 88888.00 2015-02-07 02:22:46.409 038 15361.82 58.70 53539.49 88888.00 2015-02-07 02:22:46.909 038 15361.85 58.66 53539.51 88888.00 2015-02-07 02:22:47.409 038 15361.86 58.70 53539.48 88888.00 2015-02-07 02:22:47.909 038 15361.87 58.72 53539.47 88888.00 2015-02-07 02:22:48.409 038 15361.84 58.70 53539.51 88888.00 2015-02-07 02:22:48.909 038 15361.86 58.71 53539.51 88888.00 2015-02-07 02:22:49.409 038 15361.91 58.71 53539.50 88888.00 2015-02-07 02:22:49.909 038 15361.95 58.74 53539.51 88888.00 2015-02-07 02:22:50.409 038 15361.94 58.71 53539.46 88888.00 2015-02-07 02:22:50.909 038 15361.95 58.71 53539.48 88888.00 2015-02-07 02:22:51.409 038 15361.95 58.65 53539.53 88888.00 2015-02-07 02:22:51.909 038 15361.91 58.67 53539.55 88888.00 2015-02-07 02:22:52.409 038 15361.93 58.75 53539.56 88888.00 2015-02-07 02:22:52.909 038 15361.93 58.76 53539.55 88888.00 2015-02-07 02:22:53.409 038 15361.95 58.75 53539.54 88888.00 2015-02-07 02:22:53.909 038 15361.96 58.70 53539.52 88888.00 2015-02-07 02:22:54.409 038 15361.95 58.68 53539.54 88888.00 2015-02-07 02:22:54.909 038 15361.93 58.67 53539.56 88888.00 2015-02-07 02:22:55.409 038 15361.96 58.66 53539.50 88888.00 2015-02-07 02:22:55.909 038 15361.96 58.70 53539.50 88888.00 2015-02-07 02:22:56.409 038 15361.87 58.69 53539.55 88888.00 2015-02-07 02:22:56.909 038 15361.87 58.68 53539.54 88888.00 2015-02-07 02:22:57.409 038 15361.89 58.68 53539.55 88888.00 2015-02-07 02:22:57.909 038 15361.87 58.68 53539.56 88888.00 2015-02-07 02:22:58.409 038 15361.87 58.66 53539.53 88888.00 2015-02-07 02:22:58.909 038 15361.88 58.66 53539.50 88888.00 2015-02-07 02:22:59.409 038 15361.84 58.66 53539.49 88888.00 2015-02-07 02:22:59.909 038 15361.82 58.67 53539.48 88888.00 2015-02-07 02:23:00.409 038 15361.80 58.63 53539.48 88888.00 2015-02-07 02:23:00.909 038 15361.80 58.69 53539.50 88888.00 2015-02-07 02:23:01.409 038 15361.85 58.67 53539.47 88888.00 2015-02-07 02:23:01.909 038 15361.87 58.67 53539.47 88888.00 2015-02-07 02:23:02.409 038 15361.80 58.67 53539.48 88888.00 2015-02-07 02:23:02.909 038 15361.82 58.70 53539.48 88888.00 2015-02-07 02:23:03.409 038 15361.85 58.74 53539.48 88888.00 2015-02-07 02:23:03.909 038 15361.85 58.76 53539.47 88888.00 2015-02-07 02:23:04.409 038 15361.82 58.74 53539.43 88888.00 2015-02-07 02:23:04.909 038 15361.84 58.76 53539.46 88888.00 2015-02-07 02:23:05.409 038 15361.86 58.74 53539.44 88888.00 2015-02-07 02:23:05.909 038 15361.84 58.74 53539.48 88888.00 2015-02-07 02:23:06.409 038 15361.87 58.76 53539.48 88888.00 2015-02-07 02:23:06.909 038 15361.87 58.71 53539.43 88888.00 2015-02-07 02:23:07.409 038 15361.82 58.70 53539.44 88888.00 2015-02-07 02:23:07.909 038 15361.84 58.67 53539.46 88888.00 2015-02-07 02:23:08.409 038 15361.84 58.67 53539.43 88888.00 2015-02-07 02:23:08.909 038 15361.84 58.67 53539.47 88888.00 2015-02-07 02:23:09.409 038 15361.80 58.69 53539.47 88888.00 2015-02-07 02:23:09.909 038 15361.85 58.69 53539.42 88888.00 2015-02-07 02:23:10.409 038 15361.84 58.65 53539.48 88888.00 2015-02-07 02:23:10.909 038 15361.80 58.67 53539.48 88888.00 2015-02-07 02:23:11.409 038 15361.79 58.67 53539.44 88888.00 2015-02-07 02:23:11.909 038 15361.85 58.72 53539.42 88888.00 2015-02-07 02:23:12.409 038 15361.93 58.77 53539.42 88888.00 2015-02-07 02:23:12.909 038 15361.89 58.71 53539.38 88888.00 2015-02-07 02:23:13.409 038 15361.79 58.76 53539.38 88888.00 2015-02-07 02:23:13.909 038 15361.64 58.84 53539.35 88888.00 2015-02-07 02:23:14.409 038 15361.57 58.96 53539.27 88888.00 2015-02-07 02:23:14.909 038 15361.42 59.15 53539.14 88888.00 2015-02-07 02:23:15.409 038 15361.33 59.57 53538.99 88888.00 2015-02-07 02:23:15.909 038 15361.40 60.27 53538.80 88888.00 2015-02-07 02:23:16.409 038 15361.82 61.09 53538.58 88888.00 2015-02-07 02:23:16.909 038 15362.66 61.53 53538.37 88888.00 2015-02-07 02:23:17.409 038 15363.52 61.17 53538.29 88888.00 2015-02-07 02:23:17.909 038 15363.86 60.24 53538.25 88888.00 2015-02-07 02:23:18.409 038 15363.76 59.40 53538.34 88888.00 2015-02-07 02:23:18.909 038 15363.40 58.85 53538.54 88888.00 2015-02-07 02:23:19.409 038 15363.07 58.60 53538.67 88888.00 2015-02-07 02:23:19.909 038 15362.83 58.49 53538.79 88888.00 2015-02-07 02:23:20.409 038 15362.68 58.45 53538.87 88888.00 2015-02-07 02:23:20.909 038 15362.54 58.45 53538.95 88888.00 2015-02-07 02:23:21.409 038 15362.51 58.49 53538.93 88888.00 2015-02-07 02:23:21.909 038 15362.51 58.54 53538.92 88888.00 2015-02-07 02:23:22.409 038 15362.51 58.50 53539.02 88888.00 2015-02-07 02:23:22.909 038 15362.50 58.45 53539.03 88888.00 2015-02-07 02:23:23.409 038 15362.45 58.40 53539.01 88888.00 2015-02-07 02:23:23.909 038 15362.41 58.34 53539.01 88888.00 2015-02-07 02:23:24.409 038 15362.39 58.34 53539.08 88888.00 2015-02-07 02:23:24.909 038 15362.40 58.37 53539.12 88888.00 2015-02-07 02:23:25.409 038 15362.32 58.34 53539.14 88888.00 2015-02-07 02:23:25.909 038 15362.23 58.28 53539.08 88888.00 2015-02-07 02:23:26.409 038 15362.14 58.27 53539.07 88888.00 2015-02-07 02:23:26.909 038 15362.04 58.26 53539.07 88888.00 2015-02-07 02:23:27.409 038 15361.98 58.31 53539.15 88888.00 2015-02-07 02:23:27.909 038 15361.93 58.37 53539.16 88888.00 2015-02-07 02:23:28.409 038 15361.95 58.37 53539.15 88888.00 2015-02-07 02:23:28.909 038 15361.99 58.36 53539.14 88888.00 2015-02-07 02:23:29.409 038 15361.97 58.34 53539.20 88888.00 2015-02-07 02:23:29.909 038 15361.98 58.34 53539.18 88888.00 2015-02-07 02:23:30.409 038 15361.96 58.33 53539.24 88888.00 2015-02-07 02:23:30.909 038 15361.96 58.36 53539.21 88888.00 2015-02-07 02:23:31.409 038 15361.93 58.29 53539.22 88888.00 2015-02-07 02:23:31.909 038 15361.95 58.22 53539.19 88888.00 2015-02-07 02:23:32.409 038 15361.98 58.20 53539.18 88888.00 2015-02-07 02:23:32.909 038 15361.96 58.22 53539.14 88888.00 2015-02-07 02:23:33.409 038 15361.95 58.17 53539.11 88888.00 2015-02-07 02:23:33.909 038 15361.93 58.15 53539.18 88888.00 2015-02-07 02:23:34.409 038 15361.86 58.15 53539.14 88888.00 2015-02-07 02:23:34.909 038 15361.82 58.17 53539.16 88888.00 2015-02-07 02:23:35.409 038 15361.80 58.16 53539.11 88888.00 2015-02-07 02:23:35.909 038 15361.81 58.14 53539.06 88888.00 2015-02-07 02:23:36.409 038 15361.84 58.13 53539.02 88888.00 2015-02-07 02:23:36.909 038 15361.85 58.19 53539.03 88888.00 2015-02-07 02:23:37.409 038 15361.82 58.27 53538.98 88888.00 2015-02-07 02:23:37.909 038 15361.80 58.22 53538.99 88888.00 2015-02-07 02:23:38.409 038 15361.81 58.22 53539.03 88888.00 2015-02-07 02:23:38.909 038 15361.81 58.18 53539.04 88888.00 2015-02-07 02:23:39.409 038 15361.81 58.14 53539.10 88888.00 2015-02-07 02:23:39.909 038 15361.80 58.16 53539.11 88888.00 2015-02-07 02:23:40.409 038 15361.77 58.16 53539.06 88888.00 2015-02-07 02:23:40.909 038 15361.73 58.19 53539.04 88888.00 2015-02-07 02:23:41.409 038 15361.76 58.24 53539.10 88888.00 2015-02-07 02:23:41.909 038 15361.73 58.23 53539.09 88888.00 2015-02-07 02:23:42.409 038 15361.71 58.19 53539.12 88888.00 2015-02-07 02:23:42.909 038 15361.77 58.15 53539.12 88888.00 2015-02-07 02:23:43.409 038 15361.80 58.16 53539.09 88888.00 2015-02-07 02:23:43.909 038 15361.81 58.19 53539.04 88888.00 2015-02-07 02:23:44.409 038 15361.80 58.16 53539.08 88888.00 2015-02-07 02:23:44.909 038 15361.81 58.18 53539.07 88888.00 2015-02-07 02:23:45.409 038 15361.80 58.17 53539.08 88888.00 2015-02-07 02:23:45.909 038 15361.77 58.16 53539.04 88888.00 2015-02-07 02:23:46.409 038 15361.77 58.16 53539.08 88888.00 2015-02-07 02:23:46.909 038 15361.78 58.16 53539.11 88888.00 2015-02-07 02:23:47.409 038 15361.81 58.14 53539.07 88888.00 2015-02-07 02:23:47.909 038 15361.80 58.14 53539.07 88888.00 2015-02-07 02:23:48.409 038 15361.82 58.14 53539.08 88888.00 2015-02-07 02:23:48.909 038 15361.81 58.11 53539.09 88888.00 2015-02-07 02:23:49.409 038 15361.80 58.13 53539.06 88888.00 2015-02-07 02:23:49.909 038 15361.79 58.13 53539.10 88888.00 2015-02-07 02:23:50.409 038 15361.79 58.09 53539.09 88888.00 2015-02-07 02:23:50.909 038 15361.80 58.11 53539.02 88888.00 2015-02-07 02:23:51.409 038 15361.80 58.13 53539.06 88888.00 2015-02-07 02:23:51.909 038 15361.78 58.13 53539.06 88888.00 2015-02-07 02:23:52.409 038 15361.79 58.09 53539.10 88888.00 2015-02-07 02:23:52.909 038 15361.73 58.07 53539.10 88888.00 2015-02-07 02:23:53.409 038 15361.73 58.11 53539.06 88888.00 2015-02-07 02:23:53.909 038 15361.76 58.11 53539.06 88888.00 2015-02-07 02:23:54.409 038 15361.73 58.14 53539.04 88888.00 2015-02-07 02:23:54.909 038 15361.72 58.11 53539.04 88888.00 2015-02-07 02:23:55.409 038 15361.72 58.16 53539.08 88888.00 2015-02-07 02:23:55.909 038 15361.73 58.19 53539.09 88888.00 2015-02-07 02:23:56.409 038 15361.69 58.20 53539.11 88888.00 2015-02-07 02:23:56.909 038 15361.75 58.17 53539.12 88888.00 2015-02-07 02:23:57.409 038 15361.76 58.15 53539.13 88888.00 2015-02-07 02:23:57.909 038 15361.75 58.16 53539.09 88888.00 2015-02-07 02:23:58.409 038 15361.69 58.17 53539.08 88888.00 2015-02-07 02:23:58.909 038 15361.68 58.16 53539.12 88888.00 2015-02-07 02:23:59.409 038 15361.72 58.13 53539.12 88888.00 2015-02-07 02:23:59.909 038 15361.78 58.14 53539.15 88888.00 2015-02-07 02:24:00.409 038 15361.79 58.16 53539.20 88888.00 2015-02-07 02:24:00.909 038 15361.78 58.16 53539.24 88888.00 2015-02-07 02:24:01.409 038 15361.76 58.15 53539.17 88888.00 2015-02-07 02:24:01.909 038 15361.73 58.17 53539.00 88888.00 2015-02-07 02:24:02.409 038 15361.72 58.15 53539.09 88888.00 2015-02-07 02:24:02.909 038 15361.78 58.15 53539.18 88888.00 2015-02-07 02:24:03.409 038 15361.73 58.16 53539.15 88888.00 2015-02-07 02:24:03.909 038 15361.70 58.17 53539.10 88888.00 2015-02-07 02:24:04.409 038 15361.70 58.18 53539.11 88888.00 2015-02-07 02:24:04.909 038 15361.75 58.16 53539.11 88888.00 2015-02-07 02:24:05.409 038 15361.73 58.13 53539.09 88888.00 2015-02-07 02:24:05.909 038 15361.69 58.09 53539.08 88888.00 2015-02-07 02:24:06.409 038 15361.67 58.13 53539.03 88888.00 2015-02-07 02:24:06.909 038 15361.67 58.16 53539.02 88888.00 2015-02-07 02:24:07.409 038 15361.68 58.18 53539.04 88888.00 2015-02-07 02:24:07.909 038 15361.64 58.14 53539.08 88888.00 2015-02-07 02:24:08.409 038 15361.66 58.15 53539.20 88888.00 2015-02-07 02:24:08.909 038 15361.64 58.16 53539.14 88888.00 2015-02-07 02:24:09.409 038 15361.62 58.17 53539.15 88888.00 2015-02-07 02:24:09.909 038 15361.67 58.18 53539.18 88888.00 2015-02-07 02:24:10.409 038 15361.69 58.14 53539.13 88888.00 2015-02-07 02:24:10.909 038 15361.67 58.08 53539.11 88888.00 2015-02-07 02:24:11.409 038 15361.67 58.10 53539.10 88888.00 2015-02-07 02:24:11.909 038 15361.62 58.10 53539.12 88888.00 2015-02-07 02:24:12.409 038 15361.61 58.07 53539.10 88888.00 2015-02-07 02:24:12.909 038 15361.59 58.08 53539.06 88888.00 2015-02-07 02:24:13.409 038 15361.60 58.09 53539.00 88888.00 2015-02-07 02:24:13.909 038 15361.63 58.10 53539.02 88888.00 2015-02-07 02:24:14.409 038 15361.66 58.20 53539.04 88888.00 2015-02-07 02:24:14.909 038 15361.63 58.26 53539.09 88888.00 2015-02-07 02:24:15.409 038 15361.63 58.26 53539.08 88888.00 2015-02-07 02:24:15.909 038 15361.63 58.16 53539.08 88888.00 2015-02-07 02:24:16.409 038 15361.55 58.15 53539.04 88888.00 2015-02-07 02:24:16.909 038 15361.53 58.18 53539.07 88888.00 2015-02-07 02:24:17.409 038 15361.54 58.19 53539.08 88888.00 2015-02-07 02:24:17.909 038 15361.59 58.15 53539.06 88888.00 2015-02-07 02:24:18.409 038 15361.58 58.15 53539.11 88888.00 2015-02-07 02:24:18.909 038 15361.70 58.13 53539.07 88888.00 2015-02-07 02:24:19.409 038 15361.70 58.10 53538.99 88888.00 2015-02-07 02:24:19.909 038 15361.60 58.11 53538.95 88888.00 2015-02-07 02:24:20.409 038 15361.57 58.11 53538.94 88888.00 2015-02-07 02:24:20.909 038 15361.52 58.09 53538.91 88888.00 2015-02-07 02:24:21.409 038 15361.55 58.11 53538.93 88888.00 2015-02-07 02:24:21.909 038 15361.58 58.10 53538.94 88888.00 2015-02-07 02:24:22.409 038 15361.57 58.10 53538.95 88888.00 2015-02-07 02:24:22.909 038 15361.55 58.10 53538.94 88888.00 2015-02-07 02:24:23.409 038 15361.53 58.10 53538.98 88888.00 2015-02-07 02:24:23.909 038 15361.51 58.15 53539.03 88888.00 2015-02-07 02:24:24.409 038 15361.54 58.15 53539.04 88888.00 2015-02-07 02:24:24.909 038 15361.54 58.10 53539.02 88888.00 2015-02-07 02:24:25.409 038 15361.60 58.13 53538.98 88888.00 2015-02-07 02:24:25.909 038 15361.60 58.13 53539.00 88888.00 2015-02-07 02:24:26.409 038 15361.61 58.08 53539.08 88888.00 2015-02-07 02:24:26.909 038 15361.59 58.08 53539.02 88888.00 2015-02-07 02:24:27.409 038 15361.59 58.08 53538.99 88888.00 2015-02-07 02:24:27.909 038 15361.66 58.07 53539.03 88888.00 2015-02-07 02:24:28.409 038 15361.60 58.14 53539.07 88888.00 2015-02-07 02:24:28.909 038 15361.57 58.11 53539.04 88888.00 2015-02-07 02:24:29.409 038 15361.63 58.09 53539.03 88888.00 2015-02-07 02:24:29.909 038 15361.59 58.10 53539.03 88888.00 2015-02-07 02:24:30.409 038 15361.55 58.14 53539.06 88888.00 2015-02-07 02:24:30.909 038 15361.53 58.13 53539.07 88888.00 2015-02-07 02:24:31.409 038 15361.54 58.09 53539.06 88888.00 2015-02-07 02:24:31.909 038 15361.53 58.11 53539.03 88888.00 2015-02-07 02:24:32.409 038 15361.52 58.11 53539.04 88888.00 2015-02-07 02:24:32.909 038 15361.50 58.09 53539.07 88888.00 2015-02-07 02:24:33.409 038 15361.48 58.10 53539.08 88888.00 2015-02-07 02:24:33.909 038 15361.49 58.05 53539.10 88888.00 2015-02-07 02:24:34.409 038 15361.49 58.01 53539.04 88888.00 2015-02-07 02:24:34.909 038 15361.48 58.06 53539.02 88888.00 2015-02-07 02:24:35.409 038 15361.50 58.07 53539.08 88888.00 2015-02-07 02:24:35.909 038 15361.51 58.06 53539.06 88888.00 2015-02-07 02:24:36.409 038 15361.54 58.06 53539.02 88888.00 2015-02-07 02:24:36.909 038 15361.50 58.03 53539.04 88888.00 2015-02-07 02:24:37.409 038 15361.46 58.01 53539.04 88888.00 2015-02-07 02:24:37.909 038 15361.49 58.02 53539.07 88888.00 2015-02-07 02:24:38.409 038 15361.46 58.01 53539.09 88888.00 2015-02-07 02:24:38.909 038 15361.41 58.01 53539.10 88888.00 2015-02-07 02:24:39.409 038 15361.49 57.98 53539.07 88888.00 2015-02-07 02:24:39.909 038 15361.46 57.98 53539.11 88888.00 2015-02-07 02:24:40.409 038 15361.43 58.01 53539.12 88888.00 2015-02-07 02:24:40.909 038 15361.44 58.03 53539.08 88888.00 2015-02-07 02:24:41.409 038 15361.44 58.07 53539.07 88888.00 2015-02-07 02:24:41.909 038 15361.44 58.07 53539.04 88888.00 2015-02-07 02:24:42.409 038 15361.42 58.07 53539.04 88888.00 2015-02-07 02:24:42.909 038 15361.46 58.00 53539.07 88888.00 2015-02-07 02:24:43.409 038 15361.49 58.02 53539.13 88888.00 2015-02-07 02:24:43.909 038 15361.48 58.03 53539.09 88888.00 2015-02-07 02:24:44.409 038 15361.48 58.05 53539.08 88888.00 2015-02-07 02:24:44.909 038 15361.44 58.02 53539.07 88888.00 2015-02-07 02:24:45.409 038 15361.48 58.01 53539.08 88888.00 2015-02-07 02:24:45.909 038 15361.48 58.03 53539.09 88888.00 2015-02-07 02:24:46.409 038 15361.49 58.03 53539.04 88888.00 2015-02-07 02:24:46.909 038 15361.48 58.01 53539.08 88888.00 2015-02-07 02:24:47.409 038 15361.48 58.06 53539.02 88888.00 2015-02-07 02:24:47.909 038 15361.43 58.07 53539.02 88888.00 2015-02-07 02:24:48.409 038 15361.40 58.00 53539.02 88888.00 2015-02-07 02:24:48.909 038 15361.43 58.00 53539.03 88888.00 2015-02-07 02:24:49.409 038 15361.49 57.97 53539.03 88888.00 2015-02-07 02:24:49.909 038 15361.51 57.94 53539.01 88888.00 2015-02-07 02:24:50.410 038 15361.48 57.99 53539.10 88888.00 2015-02-07 02:24:50.910 038 15361.46 58.01 53539.08 88888.00 2015-02-07 02:24:51.410 038 15361.45 57.98 53539.07 88888.00 2015-02-07 02:24:51.910 038 15361.45 57.99 53539.08 88888.00 2015-02-07 02:24:52.410 038 15361.53 58.01 53539.08 88888.00 2015-02-07 02:24:52.910 038 15361.51 58.00 53539.08 88888.00 2015-02-07 02:24:53.410 038 15361.50 57.98 53539.04 88888.00 2015-02-07 02:24:53.910 038 15361.53 58.07 53539.09 88888.00 2015-02-07 02:24:54.410 038 15361.53 58.17 53539.12 88888.00 2015-02-07 02:24:54.910 038 15361.50 58.20 53539.11 88888.00 2015-02-07 02:24:55.410 038 15361.48 58.22 53539.12 88888.00 2015-02-07 02:24:55.910 038 15361.43 58.22 53539.12 88888.00 2015-02-07 02:24:56.410 038 15361.42 58.08 53539.13 88888.00 2015-02-07 02:24:56.910 038 15361.45 58.05 53539.15 88888.00 2015-02-07 02:24:57.410 038 15361.50 58.06 53539.21 88888.00 2015-02-07 02:24:57.910 038 15361.50 58.03 53539.17 88888.00 2015-02-07 02:24:58.410 038 15361.43 58.01 53539.18 88888.00 2015-02-07 02:24:58.910 038 15361.41 57.98 53539.16 88888.00 2015-02-07 02:24:59.410 038 15361.40 58.01 53539.19 88888.00 2015-02-07 02:24:59.910 038 15361.39 57.99 53539.20 88888.00 2015-02-07 02:25:00.410 038 15361.37 57.97 53539.16 88888.00 2015-02-07 02:25:00.910 038 15361.37 58.01 53539.16 88888.00 2015-02-07 02:25:01.410 038 15361.34 58.02 53539.15 88888.00 2015-02-07 02:25:01.910 038 15361.39 58.03 53539.14 88888.00 2015-02-07 02:25:02.410 038 15361.40 58.02 53539.10 88888.00 2015-02-07 02:25:02.910 038 15361.46 58.06 53539.06 88888.00 2015-02-07 02:25:03.410 038 15361.42 58.06 53539.06 88888.00 2015-02-07 02:25:03.910 038 15361.45 57.99 53539.07 88888.00 2015-02-07 02:25:04.410 038 15361.48 57.97 53539.07 88888.00 2015-02-07 02:25:04.910 038 15361.44 57.97 53539.08 88888.00 2015-02-07 02:25:05.410 038 15361.40 57.96 53539.07 88888.00 2015-02-07 02:25:05.910 038 15361.39 57.97 53539.07 88888.00 2015-02-07 02:25:06.410 038 15361.40 58.01 53539.09 88888.00 2015-02-07 02:25:06.910 038 15361.42 58.06 53539.11 88888.00 2015-02-07 02:25:07.410 038 15361.42 58.05 53539.13 88888.00 2015-02-07 02:25:07.910 038 15361.37 58.02 53539.15 88888.00 2015-02-07 02:25:08.410 038 15361.37 58.06 53539.10 88888.00 2015-02-07 02:25:08.910 038 15361.37 58.05 53539.14 88888.00 2015-02-07 02:25:09.410 038 15361.42 58.05 53539.18 88888.00 2015-02-07 02:25:09.910 038 15361.41 58.02 53539.12 88888.00 2015-02-07 02:25:10.410 038 15361.36 58.03 53539.09 88888.00 2015-02-07 02:25:10.910 038 15361.33 58.06 53539.12 88888.00 2015-02-07 02:25:11.410 038 15361.39 58.08 53539.10 88888.00 2015-02-07 02:25:11.910 038 15361.37 58.08 53539.09 88888.00 2015-02-07 02:25:12.410 038 15361.44 58.06 53539.14 88888.00 2015-02-07 02:25:12.910 038 15361.44 58.08 53539.14 88888.00 2015-02-07 02:25:13.410 038 15361.43 58.09 53539.07 88888.00 2015-02-07 02:25:13.910 038 15361.46 58.08 53539.02 88888.00 2015-02-07 02:25:14.410 038 15361.36 58.07 53539.10 88888.00 2015-02-07 02:25:14.910 038 15361.33 58.06 53539.10 88888.00 2015-02-07 02:25:15.410 038 15361.35 58.08 53539.14 88888.00 2015-02-07 02:25:15.910 038 15361.35 58.14 53539.14 88888.00 2015-02-07 02:25:16.410 038 15361.37 58.13 53539.14 88888.00 2015-02-07 02:25:16.910 038 15361.44 58.14 53539.16 88888.00 2015-02-07 02:25:17.410 038 15361.44 58.11 53539.18 88888.00 2015-02-07 02:25:17.910 038 15361.41 58.15 53539.18 88888.00 2015-02-07 02:25:18.410 038 15361.39 58.14 53539.19 88888.00 2015-02-07 02:25:18.910 038 15361.37 58.09 53539.23 88888.00 2015-02-07 02:25:19.410 038 15361.35 58.07 53539.21 88888.00 2015-02-07 02:25:19.910 038 15361.33 58.07 53539.18 88888.00 2015-02-07 02:25:20.410 038 15361.31 58.11 53539.17 88888.00 2015-02-07 02:25:20.910 038 15361.37 58.10 53539.16 88888.00 2015-02-07 02:25:21.410 038 15361.42 58.06 53539.15 88888.00 2015-02-07 02:25:21.910 038 15361.40 58.05 53539.10 88888.00 2015-02-07 02:25:22.410 038 15361.39 58.01 53539.09 88888.00 2015-02-07 02:25:22.910 038 15361.37 58.05 53539.13 88888.00 2015-02-07 02:25:23.410 038 15361.36 58.10 53539.11 88888.00 2015-02-07 02:25:23.910 038 15361.36 58.11 53539.12 88888.00 2015-02-07 02:25:24.410 038 15361.34 58.10 53539.14 88888.00 2015-02-07 02:25:24.910 038 15361.36 58.06 53539.19 88888.00 2015-02-07 02:25:25.410 038 15361.33 58.06 53539.21 88888.00 2015-02-07 02:25:25.910 038 15361.34 58.03 53539.19 88888.00 2015-02-07 02:25:26.410 038 15361.33 58.06 53539.13 88888.00 2015-02-07 02:25:26.910 038 15361.32 58.08 53539.12 88888.00 2015-02-07 02:25:27.410 038 15361.32 58.03 53539.09 88888.00 2015-02-07 02:25:27.910 038 15361.32 58.03 53539.12 88888.00 2015-02-07 02:25:28.410 038 15361.33 58.02 53539.11 88888.00 2015-02-07 02:25:28.910 038 15361.34 57.99 53539.14 88888.00 2015-02-07 02:25:29.410 038 15361.33 57.96 53539.11 88888.00 2015-02-07 02:25:29.910 038 15361.32 57.97 53539.14 88888.00 2015-02-07 02:25:30.410 038 15361.32 57.96 53539.09 88888.00 2015-02-07 02:25:30.910 038 15361.33 57.93 53539.07 88888.00 2015-02-07 02:25:31.410 038 15361.33 57.93 53539.09 88888.00 2015-02-07 02:25:31.910 038 15361.39 57.97 53539.12 88888.00 2015-02-07 02:25:32.410 038 15361.35 57.97 53539.11 88888.00 2015-02-07 02:25:32.910 038 15361.33 57.99 53539.11 88888.00 2015-02-07 02:25:33.410 038 15361.33 57.99 53539.10 88888.00 2015-02-07 02:25:33.910 038 15361.29 57.98 53539.08 88888.00 2015-02-07 02:25:34.410 038 15361.33 57.96 53539.03 88888.00 2015-02-07 02:25:34.910 038 15361.33 57.97 53539.09 88888.00 2015-02-07 02:25:35.410 038 15361.35 57.98 53539.13 88888.00 2015-02-07 02:25:35.910 038 15361.32 57.98 53539.12 88888.00 2015-02-07 02:25:36.410 038 15361.25 57.98 53539.12 88888.00 2015-02-07 02:25:36.910 038 15361.23 58.02 53539.04 88888.00 2015-02-07 02:25:37.410 038 15361.21 58.01 53538.99 88888.00 2015-02-07 02:25:37.910 038 15361.24 58.01 53538.94 88888.00 2015-02-07 02:25:38.410 038 15361.21 58.00 53538.97 88888.00 2015-02-07 02:25:38.910 038 15361.24 58.01 53539.04 88888.00 2015-02-07 02:25:39.410 038 15361.21 57.99 53539.08 88888.00 2015-02-07 02:25:39.910 038 15361.27 57.97 53539.12 88888.00 2015-02-07 02:25:40.410 038 15361.24 57.91 53539.18 88888.00 2015-02-07 02:25:40.910 038 15361.24 57.89 53539.22 88888.00 2015-02-07 02:25:41.410 038 15361.24 57.91 53539.13 88888.00 2015-02-07 02:25:41.910 038 15361.27 57.92 53539.13 88888.00 2015-02-07 02:25:42.410 038 15361.31 57.92 53539.14 88888.00 2015-02-07 02:25:42.910 038 15361.31 57.97 53539.17 88888.00 2015-02-07 02:25:43.410 038 15361.29 58.01 53539.11 88888.00 2015-02-07 02:25:43.910 038 15361.30 57.99 53539.09 88888.00 2015-02-07 02:25:44.410 038 15361.26 58.01 53539.06 88888.00 2015-02-07 02:25:44.910 038 15361.24 58.00 53539.08 88888.00 2015-02-07 02:25:45.410 038 15361.24 57.96 53539.07 88888.00 2015-02-07 02:25:45.910 038 15361.22 58.00 53539.04 88888.00 2015-02-07 02:25:46.410 038 15361.24 58.02 53539.06 88888.00 2015-02-07 02:25:46.910 038 15361.22 57.98 53539.07 88888.00 2015-02-07 02:25:47.410 038 15361.17 57.97 53539.03 88888.00 2015-02-07 02:25:47.910 038 15361.18 57.98 53539.04 88888.00 2015-02-07 02:25:48.410 038 15361.23 58.01 53539.06 88888.00 2015-02-07 02:25:48.910 038 15361.20 58.01 53539.06 88888.00 2015-02-07 02:25:49.410 038 15361.20 58.02 53539.11 88888.00 2015-02-07 02:25:49.910 038 15361.22 58.01 53539.08 88888.00 2015-02-07 02:25:50.410 038 15361.20 57.99 53539.11 88888.00 2015-02-07 02:25:50.910 038 15361.24 57.97 53539.12 88888.00 2015-02-07 02:25:51.410 038 15361.25 57.96 53539.12 88888.00 2015-02-07 02:25:51.910 038 15361.29 57.99 53539.06 88888.00 2015-02-07 02:25:52.410 038 15361.20 58.02 53538.99 88888.00 2015-02-07 02:25:52.910 038 15361.20 58.03 53539.03 88888.00 2015-02-07 02:25:53.410 038 15361.14 58.05 53539.03 88888.00 2015-02-07 02:25:53.910 038 15361.09 58.00 53539.06 88888.00 2015-02-07 02:25:54.410 038 15361.13 57.94 53539.06 88888.00 2015-02-07 02:25:54.910 038 15361.15 57.92 53539.03 88888.00 2015-02-07 02:25:55.410 038 15361.17 57.91 53539.06 88888.00 2015-02-07 02:25:55.910 038 15361.25 57.93 53539.08 88888.00 2015-02-07 02:25:56.410 038 15361.23 57.94 53539.09 88888.00 2015-02-07 02:25:56.910 038 15361.17 57.92 53539.07 88888.00 2015-02-07 02:25:57.410 038 15361.16 57.91 53539.07 88888.00 2015-02-07 02:25:57.910 038 15361.14 57.89 53539.04 88888.00 2015-02-07 02:25:58.410 038 15361.13 57.88 53539.09 88888.00 2015-02-07 02:25:58.910 038 15361.13 57.91 53539.13 88888.00 2015-02-07 02:25:59.410 038 15361.14 57.94 53539.16 88888.00 2015-02-07 02:25:59.910 038 15361.06 57.96 53539.26 88888.00 2015-02-07 02:26:00.410 038 15361.11 57.96 53539.24 88888.00 2015-02-07 02:26:00.910 038 15361.15 57.94 53539.24 88888.00 2015-02-07 02:26:01.410 038 15361.23 57.94 53539.23 88888.00 2015-02-07 02:26:01.910 038 15361.20 57.96 53539.17 88888.00 2015-02-07 02:26:02.410 038 15361.16 57.96 53539.18 88888.00 2015-02-07 02:26:02.910 038 15361.17 57.94 53539.17 88888.00 2015-02-07 02:26:03.410 038 15361.16 57.91 53539.21 88888.00 2015-02-07 02:26:03.910 038 15361.14 57.92 53539.26 88888.00 2015-02-07 02:26:04.410 038 15361.11 57.88 53539.18 88888.00 2015-02-07 02:26:04.910 038 15361.12 57.85 53539.08 88888.00 2015-02-07 02:26:05.410 038 15361.12 57.86 53539.09 88888.00 2015-02-07 02:26:05.910 038 15361.15 57.84 53539.08 88888.00 2015-02-07 02:26:06.410 038 15361.21 57.81 53539.08 88888.00 2015-02-07 02:26:06.910 038 15361.15 57.81 53539.15 88888.00 2015-02-07 02:26:07.410 038 15361.18 57.77 53539.16 88888.00 2015-02-07 02:26:07.910 038 15361.22 57.82 53539.15 88888.00 2015-02-07 02:26:08.410 038 15361.20 57.84 53539.10 88888.00 2015-02-07 02:26:08.910 038 15361.15 57.90 53539.15 88888.00 2015-02-07 02:26:09.410 038 15361.22 57.90 53539.16 88888.00 2015-02-07 02:26:09.910 038 15361.16 57.91 53539.14 88888.00 2015-02-07 02:26:10.410 038 15361.15 57.90 53539.11 88888.00 2015-02-07 02:26:10.910 038 15361.12 57.89 53539.10 88888.00 2015-02-07 02:26:11.410 038 15361.08 57.88 53539.10 88888.00 2015-02-07 02:26:11.910 038 15361.11 57.89 53539.08 88888.00 2015-02-07 02:26:12.410 038 15361.13 57.89 53539.06 88888.00 2015-02-07 02:26:12.910 038 15361.16 57.89 53539.03 88888.00 2015-02-07 02:26:13.410 038 15361.22 57.90 53539.02 88888.00 2015-02-07 02:26:13.910 038 15361.26 57.89 53539.00 88888.00 2015-02-07 02:26:14.410 038 15361.18 57.89 53539.00 88888.00 2015-02-07 02:26:14.910 038 15361.15 57.89 53539.08 88888.00 2015-02-07 02:26:15.410 038 15361.14 57.91 53539.13 88888.00 2015-02-07 02:26:15.910 038 15361.13 57.89 53539.11 88888.00 2015-02-07 02:26:16.410 038 15361.08 57.82 53539.01 88888.00 2015-02-07 02:26:16.910 038 15361.09 57.81 53539.08 88888.00 2015-02-07 02:26:17.410 038 15361.09 57.80 53539.15 88888.00 2015-02-07 02:26:17.910 038 15361.07 57.81 53539.16 88888.00 2015-02-07 02:26:18.410 038 15361.11 57.88 53539.17 88888.00 2015-02-07 02:26:18.910 038 15361.14 57.91 53539.16 88888.00 2015-02-07 02:26:19.410 038 15361.15 57.90 53539.15 88888.00 2015-02-07 02:26:19.910 038 15361.16 57.90 53539.15 88888.00 2015-02-07 02:26:20.410 038 15361.15 57.88 53539.16 88888.00 2015-02-07 02:26:20.910 038 15361.18 57.90 53539.13 88888.00 2015-02-07 02:26:21.410 038 15361.14 57.91 53539.17 88888.00 2015-02-07 02:26:21.910 038 15361.14 57.89 53539.10 88888.00 2015-02-07 02:26:22.410 038 15361.21 57.89 53539.09 88888.00 2015-02-07 02:26:22.910 038 15361.23 57.89 53539.13 88888.00 2015-02-07 02:26:23.410 038 15361.14 57.88 53539.12 88888.00 2015-02-07 02:26:23.910 038 15361.09 57.86 53539.10 88888.00 2015-02-07 02:26:24.410 038 15361.11 57.88 53539.09 88888.00 2015-02-07 02:26:24.910 038 15361.13 57.88 53539.06 88888.00 2015-02-07 02:26:25.410 038 15361.16 57.88 53539.10 88888.00 2015-02-07 02:26:25.910 038 15361.15 57.85 53539.18 88888.00 2015-02-07 02:26:26.410 038 15361.16 57.85 53539.17 88888.00 2015-02-07 02:26:26.910 038 15361.17 57.86 53539.15 88888.00 2015-02-07 02:26:27.410 038 15361.17 57.88 53539.12 88888.00 2015-02-07 02:26:27.910 038 15361.21 57.85 53539.12 88888.00 2015-02-07 02:26:28.410 038 15361.21 57.85 53539.09 88888.00 2015-02-07 02:26:28.910 038 15361.22 57.86 53539.01 88888.00 2015-02-07 02:26:29.410 038 15361.20 57.84 53539.01 88888.00 2015-02-07 02:26:29.910 038 15361.14 57.82 53539.09 88888.00 2015-02-07 02:26:30.410 038 15361.11 57.82 53539.12 88888.00 2015-02-07 02:26:30.910 038 15361.13 57.82 53539.12 88888.00 2015-02-07 02:26:31.410 038 15361.14 57.83 53539.14 88888.00 2015-02-07 02:26:31.910 038 15361.17 57.84 53539.13 88888.00 2015-02-07 02:26:32.410 038 15361.18 57.83 53539.12 88888.00 2015-02-07 02:26:32.910 038 15361.18 57.85 53539.10 88888.00 2015-02-07 02:26:33.410 038 15361.12 57.82 53539.10 88888.00 2015-02-07 02:26:33.910 038 15361.15 57.76 53539.15 88888.00 2015-02-07 02:26:34.410 038 15361.15 57.77 53539.12 88888.00 2015-02-07 02:26:34.910 038 15361.15 57.77 53539.11 88888.00 2015-02-07 02:26:35.410 038 15361.14 57.79 53539.08 88888.00 2015-02-07 02:26:35.910 038 15361.14 57.77 53539.03 88888.00 2015-02-07 02:26:36.410 038 15361.17 57.79 53539.04 88888.00 2015-02-07 02:26:36.910 038 15361.20 57.85 53539.13 88888.00 2015-02-07 02:26:37.410 038 15361.15 57.89 53539.15 88888.00 2015-02-07 02:26:37.910 038 15361.20 57.97 53539.10 88888.00 2015-02-07 02:26:38.410 038 15361.18 57.89 53539.11 88888.00 2015-02-07 02:26:38.910 038 15361.17 57.81 53539.12 88888.00 2015-02-07 02:26:39.410 038 15361.12 57.80 53539.12 88888.00 2015-02-07 02:26:39.910 038 15361.17 57.82 53539.17 88888.00 2015-02-07 02:26:40.410 038 15361.21 57.82 53539.16 88888.00 2015-02-07 02:26:40.910 038 15361.24 57.83 53539.16 88888.00 2015-02-07 02:26:41.410 038 15361.24 57.86 53539.14 88888.00 2015-02-07 02:26:41.910 038 15361.23 57.88 53539.17 88888.00 2015-02-07 02:26:42.410 038 15361.16 57.86 53539.13 88888.00 2015-02-07 02:26:42.910 038 15361.18 57.89 53539.13 88888.00 2015-02-07 02:26:43.410 038 15361.16 57.90 53539.13 88888.00 2015-02-07 02:26:43.910 038 15361.16 57.91 53539.10 88888.00 2015-02-07 02:26:44.410 038 15361.16 57.90 53539.07 88888.00 2015-02-07 02:26:44.910 038 15361.17 57.90 53539.09 88888.00 2015-02-07 02:26:45.410 038 15361.23 57.93 53539.08 88888.00 2015-02-07 02:26:45.910 038 15361.20 57.98 53539.10 88888.00 2015-02-07 02:26:46.410 038 15361.17 57.98 53539.17 88888.00 2015-02-07 02:26:46.910 038 15361.16 57.99 53539.19 88888.00 2015-02-07 02:26:47.410 038 15361.16 57.99 53539.12 88888.00 2015-02-07 02:26:47.910 038 15361.16 57.98 53539.10 88888.00 2015-02-07 02:26:48.410 038 15361.15 57.98 53539.11 88888.00 2015-02-07 02:26:48.910 038 15361.13 57.99 53539.16 88888.00 2015-02-07 02:26:49.410 038 15361.14 57.98 53539.17 88888.00 2015-02-07 02:26:49.910 038 15361.15 57.99 53539.14 88888.00 2015-02-07 02:26:50.410 038 15361.16 58.01 53539.12 88888.00 2015-02-07 02:26:50.910 038 15361.14 57.98 53539.16 88888.00 2015-02-07 02:26:51.410 038 15361.11 57.96 53539.19 88888.00 2015-02-07 02:26:51.910 038 15361.15 57.98 53539.18 88888.00 2015-02-07 02:26:52.410 038 15361.15 58.02 53539.14 88888.00 2015-02-07 02:26:52.910 038 15361.12 57.97 53539.12 88888.00 2015-02-07 02:26:53.410 038 15361.09 57.99 53539.12 88888.00 2015-02-07 02:26:53.910 038 15361.09 58.01 53539.16 88888.00 2015-02-07 02:26:54.410 038 15361.07 58.02 53539.19 88888.00 2015-02-07 02:26:54.910 038 15361.11 57.96 53539.15 88888.00 2015-02-07 02:26:55.410 038 15361.08 57.88 53539.17 88888.00 2015-02-07 02:26:55.910 038 15361.07 57.86 53539.24 88888.00 2015-02-07 02:26:56.410 038 15361.08 57.89 53539.21 88888.00 2015-02-07 02:26:56.910 038 15361.09 57.92 53539.16 88888.00 2015-02-07 02:26:57.410 038 15361.09 57.91 53539.15 88888.00 2015-02-07 02:26:57.910 038 15361.07 57.90 53539.13 88888.00 2015-02-07 02:26:58.410 038 15361.05 57.89 53539.14 88888.00 2015-02-07 02:26:58.910 038 15361.04 57.85 53539.13 88888.00 2015-02-07 02:26:59.410 038 15360.98 57.88 53539.17 88888.00 2015-02-07 02:26:59.910 038 15360.99 57.92 53539.17 88888.00 2015-02-07 02:27:00.410 038 15361.02 57.98 53539.15 88888.00 2015-02-07 02:27:00.910 038 15360.97 57.94 53539.10 88888.00 2015-02-07 02:27:01.410 038 15360.98 57.94 53539.12 88888.00 2015-02-07 02:27:01.910 038 15361.07 57.96 53539.13 88888.00 2015-02-07 02:27:02.410 038 15361.08 57.96 53539.16 88888.00 2015-02-07 02:27:02.910 038 15361.14 57.96 53539.16 88888.00 2015-02-07 02:27:03.410 038 15361.09 57.94 53539.18 88888.00 2015-02-07 02:27:03.910 038 15361.11 57.92 53539.20 88888.00 2015-02-07 02:27:04.410 038 15361.12 57.92 53539.23 88888.00 2015-02-07 02:27:04.910 038 15361.07 57.98 53539.22 88888.00 2015-02-07 02:27:05.410 038 15361.09 58.02 53539.20 88888.00 2015-02-07 02:27:05.910 038 15361.09 58.03 53539.21 88888.00 2015-02-07 02:27:06.410 038 15361.06 58.03 53539.22 88888.00 2015-02-07 02:27:06.910 038 15361.07 58.00 53539.20 88888.00 2015-02-07 02:27:07.410 038 15361.06 58.00 53539.20 88888.00 2015-02-07 02:27:07.910 038 15361.06 58.00 53539.21 88888.00 2015-02-07 02:27:08.410 038 15361.06 58.00 53539.22 88888.00 2015-02-07 02:27:08.910 038 15361.04 58.03 53539.26 88888.00 2015-02-07 02:27:09.410 038 15361.04 58.03 53539.22 88888.00 2015-02-07 02:27:09.910 038 15361.06 58.05 53539.14 88888.00 2015-02-07 02:27:10.410 038 15361.06 58.06 53539.13 88888.00 2015-02-07 02:27:10.910 038 15361.09 58.06 53539.16 88888.00 2015-02-07 02:27:11.410 038 15361.07 58.01 53539.18 88888.00 2015-02-07 02:27:11.910 038 15361.11 58.01 53539.15 88888.00 2015-02-07 02:27:12.410 038 15361.15 58.08 53539.13 88888.00 2015-02-07 02:27:12.910 038 15361.14 58.09 53539.15 88888.00 2015-02-07 02:27:13.410 038 15361.18 58.02 53539.16 88888.00 2015-02-07 02:27:13.910 038 15361.15 58.03 53539.14 88888.00 2015-02-07 02:27:14.410 038 15361.06 57.98 53539.10 88888.00 2015-02-07 02:27:14.910 038 15361.06 57.99 53539.14 88888.00 2015-02-07 02:27:15.410 038 15361.07 58.01 53539.18 88888.00 2015-02-07 02:27:15.910 038 15361.07 58.06 53539.11 88888.00 2015-02-07 02:27:16.410 038 15361.13 58.06 53539.11 88888.00 2015-02-07 02:27:16.910 038 15361.17 58.05 53539.12 88888.00 2015-02-07 02:27:17.410 038 15361.14 58.03 53539.09 88888.00 2015-02-07 02:27:17.910 038 15361.15 58.09 53539.17 88888.00 2015-02-07 02:27:18.410 038 15361.11 58.10 53539.13 88888.00 2015-02-07 02:27:18.910 038 15361.16 58.09 53539.09 88888.00 2015-02-07 02:27:19.410 038 15361.15 58.09 53539.12 88888.00 2015-02-07 02:27:19.910 038 15361.21 58.05 53539.08 88888.00 2015-02-07 02:27:20.410 038 15361.25 58.01 53539.10 88888.00 2015-02-07 02:27:20.910 038 15361.21 58.06 53539.00 88888.00 2015-02-07 02:27:21.410 038 15361.15 58.07 53539.02 88888.00 2015-02-07 02:27:21.910 038 15361.12 58.05 53539.12 88888.00 2015-02-07 02:27:22.410 038 15361.11 58.05 53539.16 88888.00 2015-02-07 02:27:22.910 038 15361.08 58.01 53539.08 88888.00 2015-02-07 02:27:23.410 038 15361.11 58.02 53539.08 88888.00 2015-02-07 02:27:23.910 038 15361.12 58.05 53539.09 88888.00 2015-02-07 02:27:24.410 038 15361.08 58.07 53539.02 88888.00 2015-02-07 02:27:24.910 038 15361.11 58.06 53539.02 88888.00 2015-02-07 02:27:25.410 038 15361.14 58.06 53539.07 88888.00 2015-02-07 02:27:25.910 038 15361.11 58.09 53539.03 88888.00 2015-02-07 02:27:26.410 038 15361.14 58.13 53539.02 88888.00 2015-02-07 02:27:26.910 038 15361.15 58.14 53539.06 88888.00 2015-02-07 02:27:27.410 038 15361.15 58.11 53539.10 88888.00 2015-02-07 02:27:27.910 038 15361.17 58.08 53539.12 88888.00 2015-02-07 02:27:28.410 038 15361.17 58.06 53539.10 88888.00 2015-02-07 02:27:28.910 038 15361.21 58.05 53539.08 88888.00 2015-02-07 02:27:29.410 038 15361.20 58.05 53539.08 88888.00 2015-02-07 02:27:29.910 038 15361.21 58.06 53539.13 88888.00 2015-02-07 02:27:30.410 038 15361.21 58.09 53539.09 88888.00 2015-02-07 02:27:30.910 038 15361.24 58.13 53539.11 88888.00 2015-02-07 02:27:31.410 038 15361.26 58.13 53539.14 88888.00 2015-02-07 02:27:31.910 038 15361.29 58.09 53539.12 88888.00 2015-02-07 02:27:32.410 038 15361.24 58.08 53539.19 88888.00 2015-02-07 02:27:32.910 038 15361.24 58.10 53539.29 88888.00 2015-02-07 02:27:33.410 038 15361.30 58.07 53539.27 88888.00 2015-02-07 02:27:33.910 038 15361.32 58.09 53539.28 88888.00 2015-02-07 02:27:34.410 038 15361.30 58.11 53539.22 88888.00 2015-02-07 02:27:34.910 038 15361.26 58.13 53539.20 88888.00 2015-02-07 02:27:35.410 038 15361.26 58.14 53539.27 88888.00 2015-02-07 02:27:35.910 038 15361.25 58.15 53539.26 88888.00 2015-02-07 02:27:36.410 038 15361.23 58.10 53539.22 88888.00 2015-02-07 02:27:36.910 038 15361.26 58.11 53539.20 88888.00 2015-02-07 02:27:37.410 038 15361.22 58.08 53539.09 88888.00 2015-02-07 02:27:37.910 038 15361.20 58.14 53539.10 88888.00 2015-02-07 02:27:38.410 038 15361.16 58.10 53539.09 88888.00 2015-02-07 02:27:38.910 038 15361.12 58.06 53539.08 88888.00 2015-02-07 02:27:39.410 038 15361.06 58.01 53539.06 88888.00 2015-02-07 02:27:39.910 038 15360.96 58.03 53539.06 88888.00 2015-02-07 02:27:40.410 038 15360.89 58.09 53539.04 88888.00 2015-02-07 02:27:40.910 038 15360.82 58.13 53539.09 88888.00 2015-02-07 02:27:41.410 038 15360.76 58.20 53539.11 88888.00 2015-02-07 02:27:41.910 038 15360.70 58.26 53539.10 88888.00 2015-02-07 02:27:42.410 038 15360.70 58.33 53539.11 88888.00 2015-02-07 02:27:42.910 038 15360.72 58.42 53539.11 88888.00 2015-02-07 02:27:43.410 038 15360.67 58.58 53539.16 88888.00 2015-02-07 02:27:43.910 038 15360.72 58.70 53539.16 88888.00 2015-02-07 02:27:44.410 038 15360.77 58.80 53539.16 88888.00 2015-02-07 02:27:44.910 038 15360.84 58.86 53539.16 88888.00 2015-02-07 02:27:45.410 038 15360.91 58.87 53539.19 88888.00 2015-02-07 02:27:45.910 038 15361.00 58.88 53539.29 88888.00 2015-02-07 02:27:46.410 038 15361.09 58.91 53539.30 88888.00 2015-02-07 02:27:46.910 038 15361.13 58.91 53539.27 88888.00 2015-02-07 02:27:47.410 038 15361.15 58.91 53539.33 88888.00 2015-02-07 02:27:47.910 038 15361.20 58.92 53539.36 88888.00 2015-02-07 02:27:48.410 038 15361.21 58.94 53539.39 88888.00 2015-02-07 02:27:48.910 038 15361.24 58.93 53539.35 88888.00 2015-02-07 02:27:49.410 038 15361.27 58.87 53539.37 88888.00 2015-02-07 02:27:49.910 038 15361.25 58.84 53539.35 88888.00 2015-02-07 02:27:50.410 038 15361.25 58.85 53539.40 88888.00 2015-02-07 02:27:50.910 038 15361.26 58.85 53539.41 88888.00 2015-02-07 02:27:51.410 038 15361.29 58.84 53539.41 88888.00 2015-02-07 02:27:51.910 038 15361.29 58.78 53539.41 88888.00 2015-02-07 02:27:52.410 038 15361.29 58.78 53539.39 88888.00 2015-02-07 02:27:52.910 038 15361.31 58.81 53539.32 88888.00 2015-02-07 02:27:53.410 038 15361.26 58.83 53539.33 88888.00 2015-02-07 02:27:53.910 038 15361.22 58.78 53539.35 88888.00 2015-02-07 02:27:54.410 038 15361.25 58.75 53539.39 88888.00 2015-02-07 02:27:54.910 038 15361.27 58.77 53539.41 88888.00 2015-02-07 02:27:55.410 038 15361.30 58.78 53539.37 88888.00 2015-02-07 02:27:55.910 038 15361.27 58.77 53539.43 88888.00 2015-02-07 02:27:56.410 038 15361.29 58.72 53539.44 88888.00 2015-02-07 02:27:56.910 038 15361.30 58.71 53539.38 88888.00 2015-02-07 02:27:57.410 038 15361.30 58.75 53539.39 88888.00 2015-02-07 02:27:57.910 038 15361.31 58.74 53539.38 88888.00 2015-02-07 02:27:58.410 038 15361.30 58.71 53539.42 88888.00 2015-02-07 02:27:58.910 038 15361.24 58.68 53539.36 88888.00 2015-02-07 02:27:59.410 038 15361.25 58.67 53539.31 88888.00 2015-02-07 02:27:59.910 038 15361.26 58.66 53539.33 88888.00 2015-02-07 02:28:00.410 038 15361.29 58.67 53539.34 88888.00 2015-02-07 02:28:00.910 038 15361.24 58.65 53539.30 88888.00 2015-02-07 02:28:01.410 038 15361.27 58.65 53539.33 88888.00 2015-02-07 02:28:01.910 038 15361.32 58.66 53539.32 88888.00 2015-02-07 02:28:02.410 038 15361.31 58.63 53539.30 88888.00 2015-02-07 02:28:02.910 038 15361.24 58.67 53539.35 88888.00 2015-02-07 02:28:03.410 038 15361.27 58.68 53539.41 88888.00 2015-02-07 02:28:03.910 038 15361.30 58.68 53539.43 88888.00 2015-02-07 02:28:04.410 038 15361.33 58.70 53539.39 88888.00 2015-02-07 02:28:04.910 038 15361.34 58.68 53539.34 88888.00 2015-02-07 02:28:05.410 038 15361.33 58.63 53539.35 88888.00 2015-02-07 02:28:05.910 038 15361.33 58.63 53539.34 88888.00 2015-02-07 02:28:06.410 038 15361.33 58.65 53539.33 88888.00 2015-02-07 02:28:06.910 038 15361.32 58.69 53539.31 88888.00 2015-02-07 02:28:07.410 038 15361.35 58.66 53539.32 88888.00 2015-02-07 02:28:07.910 038 15361.33 58.65 53539.37 88888.00 2015-02-07 02:28:08.410 038 15361.30 58.66 53539.40 88888.00 2015-02-07 02:28:08.910 038 15361.29 58.66 53539.41 88888.00 2015-02-07 02:28:09.410 038 15361.27 58.65 53539.41 88888.00 2015-02-07 02:28:09.910 038 15361.30 58.63 53539.40 88888.00 2015-02-07 02:28:10.410 038 15361.29 58.65 53539.33 88888.00 2015-02-07 02:28:10.910 038 15361.29 58.66 53539.30 88888.00 2015-02-07 02:28:11.410 038 15361.25 58.65 53539.39 88888.00 2015-02-07 02:28:11.910 038 15361.22 58.63 53539.37 88888.00 2015-02-07 02:28:12.410 038 15361.20 58.62 53539.35 88888.00 2015-02-07 02:28:12.910 038 15361.20 58.63 53539.38 88888.00 2015-02-07 02:28:13.410 038 15361.21 58.67 53539.47 88888.00 2015-02-07 02:28:13.910 038 15361.18 58.72 53539.44 88888.00 2015-02-07 02:28:14.410 038 15361.18 58.70 53539.40 88888.00 2015-02-07 02:28:14.910 038 15361.23 58.71 53539.39 88888.00 2015-02-07 02:28:15.410 038 15361.21 58.75 53539.40 88888.00 2015-02-07 02:28:15.910 038 15361.26 58.76 53539.40 88888.00 2015-02-07 02:28:16.410 038 15361.27 58.78 53539.40 88888.00 2015-02-07 02:28:16.910 038 15361.29 58.78 53539.38 88888.00 2015-02-07 02:28:17.410 038 15361.30 58.80 53539.38 88888.00 2015-02-07 02:28:17.910 038 15361.30 58.83 53539.32 88888.00 2015-02-07 02:28:18.410 038 15361.29 58.84 53539.37 88888.00 2015-02-07 02:28:18.910 038 15361.31 58.83 53539.38 88888.00 2015-02-07 02:28:19.410 038 15361.26 58.83 53539.36 88888.00 2015-02-07 02:28:19.910 038 15361.24 58.83 53539.37 88888.00 2015-02-07 02:28:20.410 038 15361.24 58.84 53539.39 88888.00 2015-02-07 02:28:20.910 038 15361.26 58.87 53539.35 88888.00 2015-02-07 02:28:21.410 038 15361.29 58.87 53539.32 88888.00 2015-02-07 02:28:21.910 038 15361.30 58.86 53539.34 88888.00 2015-02-07 02:28:22.410 038 15361.29 58.85 53539.40 88888.00 2015-02-07 02:28:22.910 038 15361.29 58.81 53539.33 88888.00 2015-02-07 02:28:23.410 038 15361.31 58.79 53539.32 88888.00 2015-02-07 02:28:23.910 038 15361.25 58.78 53539.33 88888.00 2015-02-07 02:28:24.410 038 15361.20 58.78 53539.30 88888.00 2015-02-07 02:28:24.910 038 15361.17 58.77 53539.33 88888.00 2015-02-07 02:28:25.410 038 15361.23 58.76 53539.34 88888.00 2015-02-07 02:28:25.910 038 15361.26 58.75 53539.31 88888.00 2015-02-07 02:28:26.410 038 15361.24 58.76 53539.33 88888.00 2015-02-07 02:28:26.910 038 15361.27 58.74 53539.39 88888.00 2015-02-07 02:28:27.410 038 15361.29 58.77 53539.33 88888.00 2015-02-07 02:28:27.910 038 15361.26 58.77 53539.32 88888.00 2015-02-07 02:28:28.410 038 15361.23 58.83 53539.32 88888.00 2015-02-07 02:28:28.910 038 15361.26 58.89 53539.28 88888.00 2015-02-07 02:28:29.410 038 15361.26 58.84 53539.26 88888.00 2015-02-07 02:28:29.910 038 15361.27 58.77 53539.30 88888.00 2015-02-07 02:28:30.410 038 15361.29 58.76 53539.30 88888.00 2015-02-07 02:28:30.910 038 15361.30 58.76 53539.28 88888.00 2015-02-07 02:28:31.410 038 15361.30 58.76 53539.23 88888.00 2015-02-07 02:28:31.910 038 15361.26 58.81 53539.26 88888.00 2015-02-07 02:28:32.410 038 15361.24 58.81 53539.27 88888.00 2015-02-07 02:28:32.910 038 15361.20 58.84 53539.24 88888.00 2015-02-07 02:28:33.410 038 15361.21 58.87 53539.30 88888.00 2015-02-07 02:28:33.910 038 15361.21 58.91 53539.31 88888.00 2015-02-07 02:28:34.410 038 15361.21 58.85 53539.29 88888.00 2015-02-07 02:28:34.910 038 15361.23 58.81 53539.28 88888.00 2015-02-07 02:28:35.410 038 15361.17 58.78 53539.30 88888.00 2015-02-07 02:28:35.910 038 15361.15 58.75 53539.33 88888.00 2015-02-07 02:28:36.410 038 15361.21 58.77 53539.31 88888.00 2015-02-07 02:28:36.910 038 15361.20 58.79 53539.30 88888.00 2015-02-07 02:28:37.410 038 15361.18 58.77 53539.26 88888.00 2015-02-07 02:28:37.910 038 15361.23 58.76 53539.26 88888.00 2015-02-07 02:28:38.410 038 15361.21 58.80 53539.29 88888.00 2015-02-07 02:28:38.910 038 15361.24 58.85 53539.31 88888.00 2015-02-07 02:28:39.410 038 15361.27 58.88 53539.36 88888.00 2015-02-07 02:28:39.910 038 15361.24 58.87 53539.34 88888.00 2015-02-07 02:28:40.410 038 15361.22 58.88 53539.34 88888.00 2015-02-07 02:28:40.910 038 15361.16 58.91 53539.41 88888.00 2015-02-07 02:28:41.410 038 15361.20 58.89 53539.40 88888.00 2015-02-07 02:28:41.910 038 15361.24 58.88 53539.37 88888.00 2015-02-07 02:28:42.410 038 15361.22 58.87 53539.39 88888.00 2015-02-07 02:28:42.910 038 15361.17 58.94 53539.41 88888.00 2015-02-07 02:28:43.410 038 15361.17 58.95 53539.40 88888.00 2015-02-07 02:28:43.910 038 15361.22 58.95 53539.35 88888.00 2015-02-07 02:28:44.410 038 15361.22 58.92 53539.34 88888.00 2015-02-07 02:28:44.910 038 15361.17 58.92 53539.34 88888.00 2015-02-07 02:28:45.410 038 15361.16 58.94 53539.38 88888.00 2015-02-07 02:28:45.910 038 15361.16 58.94 53539.46 88888.00 2015-02-07 02:28:46.410 038 15361.15 58.94 53539.49 88888.00 2015-02-07 02:28:46.910 038 15361.13 58.94 53539.40 88888.00 2015-02-07 02:28:47.410 038 15361.11 58.94 53539.33 88888.00 2015-02-07 02:28:47.910 038 15361.16 58.95 53539.35 88888.00 2015-02-07 02:28:48.410 038 15361.24 58.95 53539.35 88888.00 2015-02-07 02:28:48.910 038 15361.23 58.95 53539.34 88888.00 2015-02-07 02:28:49.410 038 15361.16 58.97 53539.39 88888.00 2015-02-07 02:28:49.910 038 15361.21 58.94 53539.38 88888.00 2015-02-07 02:28:50.410 038 15361.21 58.95 53539.36 88888.00 2015-02-07 02:28:50.910 038 15361.20 58.92 53539.35 88888.00 2015-02-07 02:28:51.410 038 15361.20 58.91 53539.38 88888.00 2015-02-07 02:28:51.910 038 15361.18 58.93 53539.34 88888.00 2015-02-07 02:28:52.410 038 15361.17 58.95 53539.32 88888.00 2015-02-07 02:28:52.910 038 15361.15 58.93 53539.37 88888.00 2015-02-07 02:28:53.410 038 15361.15 58.95 53539.39 88888.00 2015-02-07 02:28:53.910 038 15361.17 58.98 53539.42 88888.00 2015-02-07 02:28:54.410 038 15361.16 58.94 53539.43 88888.00 2015-02-07 02:28:54.910 038 15361.17 58.92 53539.44 88888.00 2015-02-07 02:28:55.410 038 15361.12 58.89 53539.43 88888.00 2015-02-07 02:28:55.910 038 15361.09 58.91 53539.36 88888.00 2015-02-07 02:28:56.410 038 15361.12 58.95 53539.38 88888.00 2015-02-07 02:28:56.910 038 15361.11 59.00 53539.36 88888.00 2015-02-07 02:28:57.410 038 15361.07 59.02 53539.38 88888.00 2015-02-07 02:28:57.910 038 15361.06 59.02 53539.35 88888.00 2015-02-07 02:28:58.410 038 15361.02 59.01 53539.35 88888.00 2015-02-07 02:28:58.910 038 15361.00 59.01 53539.34 88888.00 2015-02-07 02:28:59.410 038 15361.06 58.97 53539.41 88888.00 2015-02-07 02:28:59.910 038 15361.06 58.96 53539.39 88888.00 2015-02-07 02:29:00.410 038 15361.07 59.01 53539.36 88888.00 2015-02-07 02:29:00.910 038 15361.12 59.02 53539.36 88888.00 2015-02-07 02:29:01.410 038 15361.16 59.06 53539.43 88888.00 2015-02-07 02:29:01.910 038 15361.16 59.06 53539.46 88888.00 2015-02-07 02:29:02.410 038 15361.16 59.06 53539.42 88888.00 2015-02-07 02:29:02.910 038 15361.18 59.05 53539.37 88888.00 2015-02-07 02:29:03.410 038 15361.16 59.09 53539.33 88888.00 2015-02-07 02:29:03.910 038 15361.14 59.11 53539.30 88888.00 2015-02-07 02:29:04.410 038 15361.15 59.12 53539.31 88888.00 2015-02-07 02:29:04.910 038 15361.15 59.15 53539.37 88888.00 2015-02-07 02:29:05.410 038 15361.20 59.12 53539.39 88888.00 2015-02-07 02:29:05.910 038 15361.14 59.07 53539.41 88888.00 2015-02-07 02:29:06.410 038 15361.17 59.10 53539.40 88888.00 2015-02-07 02:29:06.910 038 15361.15 59.10 53539.37 88888.00 2015-02-07 02:29:07.410 038 15361.11 59.10 53539.33 88888.00 2015-02-07 02:29:07.910 038 15361.07 59.09 53539.28 88888.00 2015-02-07 02:29:08.410 038 15361.13 59.06 53539.30 88888.00 2015-02-07 02:29:08.910 038 15361.11 59.03 53539.31 88888.00 2015-02-07 02:29:09.410 038 15361.14 59.02 53539.24 88888.00 2015-02-07 02:29:09.910 038 15361.15 59.02 53539.23 88888.00 2015-02-07 02:29:10.410 038 15361.17 59.00 53539.24 88888.00 2015-02-07 02:29:10.910 038 15361.17 59.02 53539.26 88888.00 2015-02-07 02:29:11.410 038 15361.13 59.00 53539.35 88888.00 2015-02-07 02:29:11.910 038 15361.09 58.98 53539.36 88888.00 2015-02-07 02:29:12.410 038 15361.12 58.96 53539.28 88888.00 2015-02-07 02:29:12.910 038 15361.14 59.06 53539.29 88888.00 2015-02-07 02:29:13.410 038 15361.13 59.03 53539.32 88888.00 2015-02-07 02:29:13.910 038 15361.12 59.00 53539.29 88888.00 2015-02-07 02:29:14.410 038 15361.12 59.01 53539.28 88888.00 2015-02-07 02:29:14.910 038 15361.15 59.00 53539.28 88888.00 2015-02-07 02:29:15.410 038 15361.14 59.00 53539.29 88888.00 2015-02-07 02:29:15.910 038 15361.12 59.03 53539.28 88888.00 2015-02-07 02:29:16.410 038 15361.12 59.03 53539.29 88888.00 2015-02-07 02:29:16.910 038 15361.09 59.00 53539.33 88888.00 2015-02-07 02:29:17.410 038 15361.07 58.98 53539.31 88888.00 2015-02-07 02:29:17.910 038 15361.06 59.01 53539.29 88888.00 2015-02-07 02:29:18.410 038 15361.06 59.00 53539.30 88888.00 2015-02-07 02:29:18.910 038 15361.07 59.01 53539.36 88888.00 2015-02-07 02:29:19.410 038 15361.03 59.01 53539.39 88888.00 2015-02-07 02:29:19.910 038 15361.11 59.05 53539.34 88888.00 2015-02-07 02:29:20.410 038 15361.13 59.11 53539.32 88888.00 2015-02-07 02:29:20.910 038 15361.09 59.17 53539.30 88888.00 2015-02-07 02:29:21.410 038 15361.09 59.13 53539.34 88888.00 2015-02-07 02:29:21.910 038 15361.11 59.09 53539.41 88888.00 2015-02-07 02:29:22.410 038 15361.13 59.06 53539.40 88888.00 2015-02-07 02:29:22.910 038 15361.09 59.04 53539.36 88888.00 2015-02-07 02:29:23.410 038 15361.12 59.04 53539.34 88888.00 2015-02-07 02:29:23.910 038 15361.14 59.09 53539.34 88888.00 2015-02-07 02:29:24.410 038 15361.09 59.12 53539.31 88888.00 2015-02-07 02:29:24.910 038 15361.06 59.11 53539.26 88888.00 2015-02-07 02:29:25.410 038 15361.11 59.12 53539.27 88888.00 2015-02-07 02:29:25.910 038 15361.08 59.10 53539.32 88888.00 2015-02-07 02:29:26.410 038 15361.11 59.05 53539.26 88888.00 2015-02-07 02:29:26.910 038 15361.13 59.03 53539.23 88888.00 2015-02-07 02:29:27.410 038 15361.11 59.15 53539.28 88888.00 2015-02-07 02:29:27.910 038 15361.08 59.23 53539.30 88888.00 2015-02-07 02:29:28.410 038 15361.06 59.24 53539.30 88888.00 2015-02-07 02:29:28.910 038 15361.05 59.13 53539.32 88888.00 2015-02-07 02:29:29.410 038 15361.05 59.04 53539.30 88888.00 2015-02-07 02:29:29.910 038 15361.05 59.00 53539.27 88888.00 2015-02-07 02:29:30.410 038 15361.05 58.98 53539.27 88888.00 2015-02-07 02:29:30.910 038 15361.05 58.98 53539.28 88888.00 2015-02-07 02:29:31.410 038 15361.05 58.98 53539.24 88888.00 2015-02-07 02:29:31.910 038 15361.08 58.97 53539.26 88888.00 2015-02-07 02:29:32.410 038 15361.07 59.00 53539.27 88888.00 2015-02-07 02:29:32.910 038 15361.09 58.97 53539.29 88888.00 2015-02-07 02:29:33.410 038 15361.08 58.98 53539.32 88888.00 2015-02-07 02:29:33.910 038 15361.13 59.02 53539.30 88888.00 2015-02-07 02:29:34.410 038 15361.07 59.06 53539.28 88888.00 2015-02-07 02:29:34.910 038 15361.07 59.04 53539.29 88888.00 2015-02-07 02:29:35.410 038 15361.11 58.97 53539.27 88888.00 2015-02-07 02:29:35.910 038 15361.12 58.95 53539.23 88888.00 2015-02-07 02:29:36.410 038 15361.11 58.98 53539.32 88888.00 2015-02-07 02:29:36.910 038 15361.08 58.98 53539.32 88888.00 2015-02-07 02:29:37.410 038 15361.06 58.98 53539.33 88888.00 2015-02-07 02:29:37.910 038 15361.03 58.94 53539.36 88888.00 2015-02-07 02:29:38.410 038 15361.04 58.92 53539.37 88888.00 2015-02-07 02:29:38.910 038 15361.05 59.00 53539.38 88888.00 2015-02-07 02:29:39.410 038 15361.02 59.03 53539.33 88888.00 2015-02-07 02:29:39.910 038 15361.05 59.02 53539.30 88888.00 2015-02-07 02:29:40.410 038 15360.98 58.97 53539.30 88888.00 2015-02-07 02:29:40.910 038 15360.98 58.95 53539.31 88888.00 2015-02-07 02:29:41.410 038 15361.02 58.94 53539.34 88888.00 2015-02-07 02:29:41.910 038 15361.04 58.96 53539.33 88888.00 2015-02-07 02:29:42.410 038 15361.05 59.02 53539.36 88888.00 2015-02-07 02:29:42.910 038 15361.05 59.01 53539.40 88888.00 2015-02-07 02:29:43.410 038 15361.05 59.02 53539.31 88888.00 2015-02-07 02:29:43.910 038 15361.02 59.03 53539.34 88888.00 2015-02-07 02:29:44.410 038 15360.99 59.04 53539.32 88888.00 2015-02-07 02:29:44.910 038 15361.02 59.03 53539.33 88888.00 2015-02-07 02:29:45.411 038 15360.99 59.05 53539.31 88888.00 2015-02-07 02:29:45.911 038 15360.98 59.07 53539.21 88888.00 2015-02-07 02:29:46.411 038 15360.99 59.09 53539.26 88888.00 2015-02-07 02:29:46.911 038 15361.03 59.04 53539.22 88888.00 2015-02-07 02:29:47.411 038 15361.07 59.04 53539.21 88888.00 2015-02-07 02:29:47.911 038 15361.06 59.06 53539.20 88888.00 2015-02-07 02:29:48.411 038 15361.02 59.05 53539.19 88888.00 2015-02-07 02:29:48.911 038 15360.99 59.09 53539.19 88888.00 2015-02-07 02:29:49.411 038 15360.98 59.06 53539.19 88888.00 2015-02-07 02:29:49.911 038 15360.99 59.05 53539.06 88888.00 2015-02-07 02:29:50.411 038 15360.99 59.06 53539.17 88888.00 2015-02-07 02:29:50.911 038 15360.94 59.05 53539.15 88888.00 2015-02-07 02:29:51.411 038 15360.93 59.06 53539.01 88888.00 2015-02-07 02:29:51.911 038 15360.91 59.05 53538.90 88888.00 2015-02-07 02:29:52.411 038 15360.95 59.02 53538.97 88888.00 2015-02-07 02:29:52.911 038 15360.95 59.05 53539.16 88888.00 2015-02-07 02:29:53.411 038 15360.95 59.03 53539.20 88888.00 2015-02-07 02:29:53.911 038 15360.94 59.02 53539.22 88888.00 2015-02-07 02:29:54.411 038 15360.90 58.96 53539.27 88888.00 2015-02-07 02:29:54.911 038 15360.91 58.94 53539.22 88888.00 2015-02-07 02:29:55.411 038 15360.96 58.96 53539.02 88888.00 2015-02-07 02:29:55.911 038 15360.95 58.95 53538.98 88888.00 2015-02-07 02:29:56.411 038 15360.97 58.89 53539.08 88888.00 2015-02-07 02:29:56.911 038 15360.89 58.93 53539.21 88888.00 2015-02-07 02:29:57.411 038 15360.89 58.97 53539.23 88888.00 2015-02-07 02:29:57.911 038 15360.88 58.95 53539.21 88888.00 2015-02-07 02:29:58.411 038 15360.85 58.95 53539.16 88888.00 2015-02-07 02:29:58.911 038 15360.86 58.98 53539.17 88888.00 2015-02-07 02:29:59.411 038 15360.89 59.00 53539.36 88888.00 2015-02-07 02:29:59.911 038 15360.93 59.00 53539.43 88888.00 2015-02-07 02:30:00.411 038 15360.87 58.98 53539.32 88888.00 2015-02-07 02:30:00.911 038 15360.88 59.00 53539.32 88888.00 2015-02-07 02:30:01.411 038 15360.86 58.98 53539.24 88888.00 2015-02-07 02:30:01.911 038 15360.88 58.97 53539.26 88888.00 2015-02-07 02:30:02.411 038 15360.86 58.95 53539.32 88888.00 2015-02-07 02:30:02.911 038 15360.87 58.98 53539.24 88888.00 2015-02-07 02:30:03.411 038 15360.82 59.03 53539.20 88888.00 2015-02-07 02:30:03.911 038 15360.84 59.04 53539.19 88888.00 2015-02-07 02:30:04.411 038 15360.81 59.01 53539.18 88888.00 2015-02-07 02:30:04.911 038 15360.82 59.01 53539.14 88888.00 2015-02-07 02:30:05.411 038 15360.85 59.02 53539.12 88888.00 2015-02-07 02:30:05.911 038 15360.81 59.01 53539.13 88888.00 2015-02-07 02:30:06.411 038 15360.82 58.98 53539.19 88888.00 2015-02-07 02:30:06.911 038 15360.80 58.94 53539.23 88888.00 2015-02-07 02:30:07.411 038 15360.85 58.96 53539.23 88888.00 2015-02-07 02:30:07.911 038 15360.85 59.00 53539.22 88888.00 2015-02-07 02:30:08.411 038 15360.84 58.97 53539.23 88888.00 2015-02-07 02:30:08.911 038 15360.84 59.00 53539.11 88888.00 2015-02-07 02:30:09.411 038 15360.81 59.01 53539.08 88888.00 2015-02-07 02:30:09.911 038 15360.78 59.07 53539.10 88888.00 2015-02-07 02:30:10.411 038 15360.80 59.06 53539.15 88888.00 2015-02-07 02:30:10.911 038 15360.79 59.07 53539.16 88888.00 2015-02-07 02:30:11.411 038 15360.79 59.04 53539.13 88888.00 2015-02-07 02:30:11.911 038 15360.84 59.03 53539.13 88888.00 2015-02-07 02:30:12.411 038 15360.81 59.00 53539.16 88888.00 2015-02-07 02:30:12.911 038 15360.86 59.00 53539.22 88888.00 2015-02-07 02:30:13.411 038 15360.85 58.98 53539.22 88888.00 2015-02-07 02:30:13.911 038 15360.87 58.98 53539.23 88888.00 2015-02-07 02:30:14.411 038 15360.85 58.96 53539.29 88888.00 2015-02-07 02:30:14.911 038 15360.80 58.98 53539.30 88888.00 2015-02-07 02:30:15.411 038 15360.79 58.95 53539.26 88888.00 2015-02-07 02:30:15.911 038 15360.82 58.92 53539.18 88888.00 2015-02-07 02:30:16.411 038 15360.81 58.97 53539.24 88888.00 2015-02-07 02:30:16.911 038 15360.80 58.98 53539.26 88888.00 2015-02-07 02:30:17.411 038 15360.82 59.00 53539.20 88888.00 2015-02-07 02:30:17.911 038 15360.82 58.98 53539.23 88888.00 2015-02-07 02:30:18.411 038 15360.79 58.98 53539.29 88888.00 2015-02-07 02:30:18.911 038 15360.71 58.97 53539.30 88888.00 2015-02-07 02:30:19.411 038 15360.71 58.98 53539.23 88888.00 2015-02-07 02:30:19.911 038 15360.76 59.00 53539.20 88888.00 2015-02-07 02:30:20.411 038 15360.76 58.98 53539.22 88888.00 2015-02-07 02:30:20.911 038 15360.76 58.92 53539.24 88888.00 2015-02-07 02:30:21.411 038 15360.79 58.97 53539.28 88888.00 2015-02-07 02:30:21.911 038 15360.78 58.98 53539.28 88888.00 2015-02-07 02:30:22.411 038 15360.73 58.95 53539.24 88888.00 2015-02-07 02:30:22.911 038 15360.71 58.95 53539.20 88888.00 2015-02-07 02:30:23.411 038 15360.68 58.95 53539.19 88888.00 2015-02-07 02:30:23.911 038 15360.67 58.97 53539.24 88888.00 2015-02-07 02:30:24.411 038 15360.70 58.93 53539.22 88888.00 2015-02-07 02:30:24.911 038 15360.68 58.89 53539.26 88888.00 2015-02-07 02:30:25.411 038 15360.68 58.92 53539.24 88888.00 2015-02-07 02:30:25.911 038 15360.70 58.89 53539.29 88888.00 2015-02-07 02:30:26.411 038 15360.73 58.86 53539.30 88888.00 2015-02-07 02:30:26.911 038 15360.76 58.89 53539.30 88888.00 2015-02-07 02:30:27.411 038 15360.73 58.89 53539.24 88888.00 2015-02-07 02:30:27.911 038 15360.70 58.88 53539.28 88888.00 2015-02-07 02:30:28.411 038 15360.70 58.91 53539.31 88888.00 2015-02-07 02:30:28.911 038 15360.73 58.91 53539.28 88888.00 2015-02-07 02:30:29.411 038 15360.71 58.93 53539.24 88888.00 2015-02-07 02:30:29.911 038 15360.71 58.92 53539.27 88888.00 2015-02-07 02:30:30.411 038 15360.76 58.88 53539.22 88888.00 2015-02-07 02:30:30.911 038 15360.79 58.89 53539.22 88888.00 2015-02-07 02:30:31.411 038 15360.76 58.92 53539.24 88888.00 2015-02-07 02:30:31.911 038 15360.71 58.93 53539.28 88888.00 2015-02-07 02:30:32.411 038 15360.69 58.92 53539.32 88888.00 2015-02-07 02:30:32.911 038 15360.64 58.91 53539.33 88888.00 2015-02-07 02:30:33.411 038 15360.62 58.88 53539.34 88888.00 2015-02-07 02:30:33.911 038 15360.63 58.87 53539.34 88888.00 2015-02-07 02:30:34.411 038 15360.67 58.84 53539.32 88888.00 2015-02-07 02:30:34.911 038 15360.67 58.84 53539.21 88888.00 2015-02-07 02:30:35.411 038 15360.62 58.85 53539.16 88888.00 2015-02-07 02:30:35.911 038 15360.64 58.87 53539.18 88888.00 2015-02-07 02:30:36.411 038 15360.69 58.88 53539.23 88888.00 2015-02-07 02:30:36.911 038 15360.76 58.87 53539.27 88888.00 2015-02-07 02:30:37.411 038 15360.73 58.87 53539.28 88888.00 2015-02-07 02:30:37.911 038 15360.72 58.87 53539.26 88888.00 2015-02-07 02:30:38.411 038 15360.71 58.86 53539.27 88888.00 2015-02-07 02:30:38.911 038 15360.70 58.87 53539.23 88888.00 2015-02-07 02:30:39.411 038 15360.72 58.84 53539.21 88888.00 2015-02-07 02:30:39.911 038 15360.71 58.85 53539.21 88888.00 2015-02-07 02:30:40.411 038 15360.76 58.86 53539.18 88888.00 2015-02-07 02:30:40.911 038 15360.73 58.87 53539.20 88888.00 2015-02-07 02:30:41.411 038 15360.70 58.85 53539.24 88888.00 2015-02-07 02:30:41.911 038 15360.70 58.84 53539.29 88888.00 2015-02-07 02:30:42.411 038 15360.71 58.84 53539.30 88888.00 2015-02-07 02:30:42.911 038 15360.70 58.85 53539.31 88888.00 2015-02-07 02:30:43.411 038 15360.66 58.92 53539.33 88888.00 2015-02-07 02:30:43.911 038 15360.67 59.00 53539.37 88888.00 2015-02-07 02:30:44.411 038 15360.67 59.05 53539.35 88888.00 2015-02-07 02:30:44.911 038 15360.66 58.97 53539.33 88888.00 2015-02-07 02:30:45.411 038 15360.70 58.88 53539.35 88888.00 2015-02-07 02:30:45.911 038 15360.71 58.91 53539.36 88888.00 2015-02-07 02:30:46.411 038 15360.68 58.88 53539.31 88888.00 2015-02-07 02:30:46.911 038 15360.69 58.87 53539.30 88888.00 2015-02-07 02:30:47.411 038 15360.72 58.85 53539.22 88888.00 2015-02-07 02:30:47.911 038 15360.73 58.87 53539.17 88888.00 2015-02-07 02:30:48.411 038 15360.68 58.91 53539.26 88888.00 2015-02-07 02:30:48.911 038 15360.64 58.91 53539.27 88888.00 2015-02-07 02:30:49.411 038 15360.64 58.89 53539.29 88888.00 2015-02-07 02:30:49.911 038 15360.68 58.88 53539.29 88888.00 2015-02-07 02:30:50.411 038 15360.66 58.89 53539.31 88888.00 2015-02-07 02:30:50.911 038 15360.64 58.89 53539.30 88888.00 2015-02-07 02:30:51.411 038 15360.64 58.89 53539.33 88888.00 2015-02-07 02:30:51.911 038 15360.62 58.86 53539.31 88888.00 2015-02-07 02:30:52.411 038 15360.61 58.88 53539.30 88888.00 2015-02-07 02:30:52.911 038 15360.62 58.87 53539.36 88888.00 2015-02-07 02:30:53.411 038 15360.61 58.87 53539.39 88888.00 2015-02-07 02:30:53.911 038 15360.59 58.88 53539.42 88888.00 2015-02-07 02:30:54.411 038 15360.63 58.91 53539.37 88888.00 2015-02-07 02:30:54.911 038 15360.68 58.93 53539.34 88888.00 2015-02-07 02:30:55.411 038 15360.68 58.88 53539.30 88888.00 2015-02-07 02:30:55.911 038 15360.64 58.84 53539.32 88888.00 2015-02-07 02:30:56.411 038 15360.69 58.84 53539.33 88888.00 2015-02-07 02:30:56.911 038 15360.68 58.88 53539.31 88888.00 2015-02-07 02:30:57.411 038 15360.67 58.91 53539.34 88888.00 2015-02-07 02:30:57.911 038 15360.67 58.94 53539.36 88888.00 2015-02-07 02:30:58.411 038 15360.66 58.94 53539.37 88888.00 2015-02-07 02:30:58.911 038 15360.68 58.95 53539.44 88888.00 2015-02-07 02:30:59.411 038 15360.68 58.98 53539.46 88888.00 2015-02-07 02:30:59.911 038 15360.66 58.94 53539.47 88888.00 2015-02-07 02:31:00.411 038 15360.62 58.91 53539.47 88888.00 2015-02-07 02:31:00.911 038 15360.63 58.92 53539.42 88888.00 2015-02-07 02:31:01.411 038 15360.68 58.89 53539.40 88888.00 2015-02-07 02:31:01.911 038 15360.70 58.93 53539.47 88888.00 2015-02-07 02:31:02.411 038 15360.68 58.95 53539.46 88888.00 2015-02-07 02:31:02.911 038 15360.67 58.93 53539.38 88888.00 2015-02-07 02:31:03.411 038 15360.66 58.91 53539.34 88888.00 2015-02-07 02:31:03.911 038 15360.67 58.89 53539.37 88888.00 2015-02-07 02:31:04.411 038 15360.64 58.89 53539.42 88888.00 2015-02-07 02:31:04.911 038 15360.63 58.92 53539.41 88888.00 2015-02-07 02:31:05.411 038 15360.66 58.87 53539.39 88888.00 2015-02-07 02:31:05.911 038 15360.68 58.89 53539.39 88888.00 2015-02-07 02:31:06.411 038 15360.71 58.87 53539.37 88888.00 2015-02-07 02:31:06.911 038 15360.69 58.89 53539.41 88888.00 2015-02-07 02:31:07.411 038 15360.71 58.95 53539.39 88888.00 2015-02-07 02:31:07.911 038 15360.68 58.96 53539.42 88888.00 2015-02-07 02:31:08.411 038 15360.68 58.93 53539.39 88888.00 2015-02-07 02:31:08.911 038 15360.66 58.93 53539.36 88888.00 2015-02-07 02:31:09.411 038 15360.67 58.95 53539.38 88888.00 2015-02-07 02:31:09.911 038 15360.68 58.97 53539.39 88888.00 2015-02-07 02:31:10.411 038 15360.71 58.98 53539.34 88888.00 2015-02-07 02:31:10.911 038 15360.76 58.97 53539.35 88888.00 2015-02-07 02:31:11.411 038 15360.76 58.96 53539.36 88888.00 2015-02-07 02:31:11.911 038 15360.71 58.95 53539.41 88888.00 2015-02-07 02:31:12.411 038 15360.72 58.97 53539.38 88888.00 2015-02-07 02:31:12.911 038 15360.72 58.94 53539.39 88888.00 2015-02-07 02:31:13.411 038 15360.73 58.96 53539.39 88888.00 2015-02-07 02:31:13.911 038 15360.73 58.96 53539.34 88888.00 2015-02-07 02:31:14.411 038 15360.72 58.95 53539.35 88888.00 2015-02-07 02:31:14.911 038 15360.72 58.96 53539.27 88888.00 2015-02-07 02:31:15.411 038 15360.69 58.97 53539.24 88888.00 2015-02-07 02:31:15.911 038 15360.69 58.98 53539.29 88888.00 2015-02-07 02:31:16.411 038 15360.71 59.00 53539.31 88888.00 2015-02-07 02:31:16.911 038 15360.71 58.98 53539.27 88888.00 2015-02-07 02:31:17.411 038 15360.67 58.94 53539.23 88888.00 2015-02-07 02:31:17.911 038 15360.67 58.97 53539.23 88888.00 2015-02-07 02:31:18.411 038 15360.68 59.00 53539.28 88888.00 2015-02-07 02:31:18.911 038 15360.64 59.02 53539.29 88888.00 2015-02-07 02:31:19.411 038 15360.68 59.05 53539.29 88888.00 2015-02-07 02:31:19.911 038 15360.68 59.04 53539.27 88888.00 2015-02-07 02:31:20.411 038 15360.70 59.04 53539.37 88888.00 2015-02-07 02:31:20.911 038 15360.72 58.97 53539.35 88888.00 2015-02-07 02:31:21.411 038 15360.69 59.02 53539.33 88888.00 2015-02-07 02:31:21.911 038 15360.72 59.09 53539.32 88888.00 2015-02-07 02:31:22.411 038 15360.72 59.09 53539.34 88888.00 2015-02-07 02:31:22.911 038 15360.71 59.04 53539.34 88888.00 2015-02-07 02:31:23.411 038 15360.71 58.98 53539.36 88888.00 2015-02-07 02:31:23.911 038 15360.72 59.01 53539.37 88888.00 2015-02-07 02:31:24.411 038 15360.72 58.97 53539.36 88888.00 2015-02-07 02:31:24.911 038 15360.76 58.95 53539.34 88888.00 2015-02-07 02:31:25.411 038 15360.72 58.98 53539.37 88888.00 2015-02-07 02:31:25.911 038 15360.70 59.10 53539.35 88888.00 2015-02-07 02:31:26.411 038 15360.72 59.06 53539.33 88888.00 2015-02-07 02:31:26.911 038 15360.75 59.00 53539.30 88888.00 2015-02-07 02:31:27.411 038 15360.76 58.96 53539.24 88888.00 2015-02-07 02:31:27.911 038 15360.76 58.98 53539.20 88888.00 2015-02-07 02:31:28.411 038 15360.76 59.00 53539.20 88888.00 2015-02-07 02:31:28.911 038 15360.78 59.00 53539.27 88888.00 2015-02-07 02:31:29.411 038 15360.77 59.01 53539.29 88888.00 2015-02-07 02:31:29.911 038 15360.75 59.00 53539.29 88888.00 2015-02-07 02:31:30.411 038 15360.73 59.00 53539.24 88888.00 2015-02-07 02:31:30.911 038 15360.75 59.00 53539.30 88888.00 2015-02-07 02:31:31.411 038 15360.78 58.98 53539.37 88888.00 2015-02-07 02:31:31.911 038 15360.81 58.98 53539.35 88888.00 2015-02-07 02:31:32.411 038 15360.78 59.02 53539.33 88888.00 2015-02-07 02:31:32.911 038 15360.80 59.03 53539.31 88888.00 2015-02-07 02:31:33.411 038 15360.79 59.04 53539.37 88888.00 2015-02-07 02:31:33.911 038 15360.75 59.03 53539.36 88888.00 2015-02-07 02:31:34.411 038 15360.70 59.03 53539.37 88888.00 2015-02-07 02:31:34.911 038 15360.70 59.02 53539.40 88888.00 2015-02-07 02:31:35.411 038 15360.71 59.00 53539.39 88888.00 2015-02-07 02:31:35.911 038 15360.75 59.03 53539.36 88888.00 2015-02-07 02:31:36.411 038 15360.78 59.01 53539.33 88888.00 2015-02-07 02:31:36.911 038 15360.77 58.96 53539.30 88888.00 2015-02-07 02:31:37.411 038 15360.71 58.97 53539.24 88888.00 2015-02-07 02:31:37.911 038 15360.70 58.98 53539.27 88888.00 2015-02-07 02:31:38.411 038 15360.69 59.00 53539.34 88888.00 2015-02-07 02:31:38.911 038 15360.72 58.98 53539.35 88888.00 2015-02-07 02:31:39.411 038 15360.72 59.02 53539.32 88888.00 2015-02-07 02:31:39.911 038 15360.75 59.03 53539.37 88888.00 2015-02-07 02:31:40.411 038 15360.76 59.04 53539.38 88888.00 2015-02-07 02:31:40.911 038 15360.77 59.02 53539.35 88888.00 2015-02-07 02:31:41.411 038 15360.76 59.03 53539.36 88888.00 2015-02-07 02:31:41.911 038 15360.77 59.04 53539.39 88888.00 2015-02-07 02:31:42.411 038 15360.71 59.03 53539.33 88888.00 2015-02-07 02:31:42.911 038 15360.75 59.07 53539.32 88888.00 2015-02-07 02:31:43.411 038 15360.79 59.09 53539.30 88888.00 2015-02-07 02:31:43.911 038 15360.80 59.06 53539.33 88888.00 2015-02-07 02:31:44.411 038 15360.82 59.07 53539.35 88888.00 2015-02-07 02:31:44.911 038 15360.79 59.07 53539.34 88888.00 2015-02-07 02:31:45.411 038 15360.78 59.07 53539.37 88888.00 2015-02-07 02:31:45.911 038 15360.79 59.07 53539.44 88888.00 2015-02-07 02:31:46.411 038 15360.84 59.04 53539.47 88888.00 2015-02-07 02:31:46.911 038 15360.79 59.06 53539.40 88888.00 2015-02-07 02:31:47.411 038 15360.80 59.02 53539.36 88888.00 2015-02-07 02:31:47.911 038 15360.81 59.05 53539.32 88888.00 2015-02-07 02:31:48.411 038 15360.76 59.06 53539.32 88888.00 2015-02-07 02:31:48.911 038 15360.72 59.07 53539.32 88888.00 2015-02-07 02:31:49.411 038 15360.73 59.06 53539.33 88888.00 2015-02-07 02:31:49.911 038 15360.75 59.07 53539.36 88888.00 2015-02-07 02:31:50.411 038 15360.76 59.07 53539.31 88888.00 2015-02-07 02:31:50.911 038 15360.77 59.07 53539.28 88888.00 2015-02-07 02:31:51.411 038 15360.76 59.07 53539.31 88888.00 2015-02-07 02:31:51.911 038 15360.72 59.07 53539.33 88888.00 2015-02-07 02:31:52.411 038 15360.75 59.15 53539.34 88888.00 2015-02-07 02:31:52.911 038 15360.77 59.14 53539.34 88888.00 2015-02-07 02:31:53.411 038 15360.81 59.09 53539.34 88888.00 2015-02-07 02:31:53.911 038 15360.79 59.12 53539.31 88888.00 2015-02-07 02:31:54.411 038 15360.78 59.11 53539.33 88888.00 2015-02-07 02:31:54.911 038 15360.82 59.13 53539.34 88888.00 2015-02-07 02:31:55.411 038 15360.86 59.14 53539.32 88888.00 2015-02-07 02:31:55.911 038 15360.85 59.13 53539.35 88888.00 2015-02-07 02:31:56.411 038 15360.82 59.17 53539.40 88888.00 2015-02-07 02:31:56.911 038 15360.81 59.13 53539.39 88888.00 2015-02-07 02:31:57.411 038 15360.84 59.19 53539.34 88888.00 2015-02-07 02:31:57.911 038 15360.85 59.17 53539.30 88888.00 2015-02-07 02:31:58.411 038 15360.86 59.14 53539.26 88888.00 2015-02-07 02:31:58.911 038 15360.86 59.13 53539.27 88888.00 2015-02-07 02:31:59.411 038 15360.81 59.11 53539.29 88888.00 2015-02-07 02:31:59.911 038 15360.81 59.17 53539.29 88888.00 2015-02-07 02:32:00.411 038 15360.80 59.20 53539.22 88888.00 2015-02-07 02:32:00.911 038 15360.81 59.22 53539.30 88888.00 2015-02-07 02:32:01.411 038 15360.78 59.23 53539.31 88888.00 2015-02-07 02:32:01.911 038 15360.77 59.21 53539.30 88888.00 2015-02-07 02:32:02.411 038 15360.76 59.22 53539.33 88888.00 2015-02-07 02:32:02.911 038 15360.73 59.21 53539.30 88888.00 2015-02-07 02:32:03.411 038 15360.79 59.19 53539.29 88888.00 2015-02-07 02:32:03.911 038 15360.77 59.18 53539.38 88888.00 2015-02-07 02:32:04.411 038 15360.73 59.20 53539.35 88888.00 2015-02-07 02:32:04.911 038 15360.78 59.24 53539.31 88888.00 2015-02-07 02:32:05.411 038 15360.79 59.31 53539.29 88888.00 2015-02-07 02:32:05.911 038 15360.78 59.26 53539.32 88888.00 2015-02-07 02:32:06.411 038 15360.77 59.21 53539.36 88888.00 2015-02-07 02:32:06.911 038 15360.77 59.23 53539.33 88888.00 2015-02-07 02:32:07.411 038 15360.78 59.30 53539.32 88888.00 2015-02-07 02:32:07.911 038 15360.76 59.36 53539.32 88888.00 2015-02-07 02:32:08.411 038 15360.75 59.36 53539.31 88888.00 2015-02-07 02:32:08.911 038 15360.78 59.38 53539.31 88888.00 2015-02-07 02:32:09.411 038 15360.81 59.34 53539.35 88888.00 2015-02-07 02:32:09.911 038 15360.84 59.32 53539.36 88888.00 2015-02-07 02:32:10.411 038 15360.80 59.34 53539.27 88888.00 2015-02-07 02:32:10.911 038 15360.76 59.35 53539.26 88888.00 2015-02-07 02:32:11.411 038 15360.82 59.34 53539.24 88888.00 2015-02-07 02:32:11.911 038 15360.87 59.32 53539.27 88888.00 2015-02-07 02:32:12.411 038 15360.86 59.28 53539.36 88888.00 2015-02-07 02:32:12.911 038 15360.82 59.26 53539.34 88888.00 2015-02-07 02:32:13.411 038 15360.77 59.26 53539.35 88888.00 2015-02-07 02:32:13.911 038 15360.82 59.23 53539.33 88888.00 2015-02-07 02:32:14.411 038 15360.85 59.26 53539.29 88888.00 2015-02-07 02:32:14.911 038 15360.85 59.28 53539.26 88888.00 2015-02-07 02:32:15.411 038 15360.86 59.24 53539.27 88888.00 2015-02-07 02:32:15.911 038 15360.87 59.23 53539.28 88888.00 2015-02-07 02:32:16.411 038 15360.85 59.22 53539.29 88888.00 2015-02-07 02:32:16.911 038 15360.85 59.23 53539.29 88888.00 2015-02-07 02:32:17.411 038 15360.82 59.23 53539.30 88888.00 2015-02-07 02:32:17.911 038 15360.86 59.22 53539.23 88888.00 2015-02-07 02:32:18.411 038 15360.85 59.26 53539.26 88888.00 2015-02-07 02:32:18.911 038 15360.86 59.24 53539.27 88888.00 2015-02-07 02:32:19.411 038 15360.80 59.24 53539.28 88888.00 2015-02-07 02:32:19.911 038 15360.78 59.32 53539.28 88888.00 2015-02-07 02:32:20.411 038 15360.79 59.39 53539.20 88888.00 2015-02-07 02:32:20.911 038 15360.73 59.30 53539.21 88888.00 2015-02-07 02:32:21.411 038 15360.78 59.29 53539.17 88888.00 2015-02-07 02:32:21.911 038 15360.80 59.29 53539.20 88888.00 2015-02-07 02:32:22.411 038 15360.76 59.27 53539.23 88888.00 2015-02-07 02:32:22.911 038 15360.73 59.26 53539.23 88888.00 2015-02-07 02:32:23.411 038 15360.73 59.23 53539.17 88888.00 2015-02-07 02:32:23.911 038 15360.75 59.21 53539.23 88888.00 2015-02-07 02:32:24.411 038 15360.76 59.23 53539.29 88888.00 2015-02-07 02:32:24.911 038 15360.76 59.26 53539.28 88888.00 2015-02-07 02:32:25.411 038 15360.71 59.26 53539.24 88888.00 2015-02-07 02:32:25.911 038 15360.72 59.28 53539.19 88888.00 2015-02-07 02:32:26.411 038 15360.70 59.22 53539.19 88888.00 2015-02-07 02:32:26.911 038 15360.71 59.20 53539.23 88888.00 2015-02-07 02:32:27.411 038 15360.75 59.23 53539.24 88888.00 2015-02-07 02:32:27.911 038 15360.75 59.21 53539.23 88888.00 2015-02-07 02:32:28.411 038 15360.77 59.19 53539.18 88888.00 2015-02-07 02:32:28.911 038 15360.80 59.17 53539.22 88888.00 2015-02-07 02:32:29.411 038 15360.82 59.17 53539.28 88888.00 2015-02-07 02:32:29.911 038 15360.84 59.23 53539.24 88888.00 2015-02-07 02:32:30.411 038 15360.86 59.23 53539.24 88888.00 2015-02-07 02:32:30.911 038 15360.79 59.22 53539.20 88888.00 2015-02-07 02:32:31.411 038 15360.79 59.23 53539.22 88888.00 2015-02-07 02:32:31.911 038 15360.84 59.20 53539.21 88888.00 2015-02-07 02:32:32.411 038 15360.81 59.17 53539.20 88888.00 2015-02-07 02:32:32.911 038 15360.84 59.19 53539.22 88888.00 2015-02-07 02:32:33.411 038 15360.84 59.19 53539.24 88888.00 2015-02-07 02:32:33.911 038 15360.81 59.19 53539.24 88888.00 2015-02-07 02:32:34.411 038 15360.81 59.19 53539.28 88888.00 2015-02-07 02:32:34.911 038 15360.85 59.21 53539.26 88888.00 2015-02-07 02:32:35.411 038 15360.82 59.21 53539.30 88888.00 2015-02-07 02:32:35.911 038 15360.80 59.19 53539.24 88888.00 2015-02-07 02:32:36.411 038 15360.84 59.18 53539.29 88888.00 2015-02-07 02:32:36.911 038 15360.87 59.19 53539.33 88888.00 2015-02-07 02:32:37.411 038 15360.88 59.18 53539.23 88888.00 2015-02-07 02:32:37.911 038 15360.84 59.21 53539.15 88888.00 2015-02-07 02:32:38.411 038 15360.87 59.23 53539.10 88888.00 2015-02-07 02:32:38.911 038 15360.87 59.21 53539.11 88888.00 2015-02-07 02:32:39.411 038 15360.86 59.17 53539.12 88888.00 2015-02-07 02:32:39.911 038 15360.88 59.19 53539.14 88888.00 2015-02-07 02:32:40.411 038 15360.89 59.17 53539.16 88888.00 2015-02-07 02:32:40.911 038 15360.89 59.17 53539.19 88888.00 2015-02-07 02:32:41.411 038 15360.89 59.20 53539.27 88888.00 2015-02-07 02:32:41.911 038 15360.93 59.15 53539.28 88888.00 2015-02-07 02:32:42.411 038 15360.90 59.14 53539.27 88888.00 2015-02-07 02:32:42.911 038 15360.89 59.15 53539.28 88888.00 2015-02-07 02:32:43.411 038 15360.90 59.17 53539.27 88888.00 2015-02-07 02:32:43.911 038 15360.93 59.21 53539.33 88888.00 2015-02-07 02:32:44.411 038 15360.93 59.26 53539.31 88888.00 2015-02-07 02:32:44.911 038 15360.90 59.20 53539.31 88888.00 2015-02-07 02:32:45.411 038 15360.88 59.18 53539.27 88888.00 2015-02-07 02:32:45.911 038 15360.87 59.18 53539.26 88888.00 2015-02-07 02:32:46.411 038 15360.87 59.13 53539.22 88888.00 2015-02-07 02:32:46.911 038 15360.82 59.19 53539.23 88888.00 2015-02-07 02:32:47.411 038 15360.80 59.23 53539.26 88888.00 2015-02-07 02:32:47.911 038 15360.82 59.26 53539.26 88888.00 2015-02-07 02:32:48.411 038 15360.81 59.30 53539.23 88888.00 2015-02-07 02:32:48.911 038 15360.78 59.29 53539.21 88888.00 2015-02-07 02:32:49.411 038 15360.80 59.22 53539.19 88888.00 2015-02-07 02:32:49.911 038 15360.79 59.22 53539.16 88888.00 2015-02-07 02:32:50.411 038 15360.78 59.20 53539.24 88888.00 2015-02-07 02:32:50.911 038 15360.79 59.17 53539.26 88888.00 2015-02-07 02:32:51.411 038 15360.77 59.18 53539.20 88888.00 2015-02-07 02:32:51.911 038 15360.77 59.26 53539.19 88888.00 2015-02-07 02:32:52.411 038 15360.75 59.23 53539.12 88888.00 2015-02-07 02:32:52.911 038 15360.77 59.23 53539.09 88888.00 2015-02-07 02:32:53.411 038 15360.80 59.23 53539.14 88888.00 2015-02-07 02:32:53.911 038 15360.80 59.30 53539.18 88888.00 2015-02-07 02:32:54.411 038 15360.80 59.31 53539.20 88888.00 2015-02-07 02:32:54.911 038 15360.86 59.29 53539.19 88888.00 2015-02-07 02:32:55.411 038 15360.86 59.31 53539.20 88888.00 2015-02-07 02:32:55.911 038 15360.84 59.30 53539.22 88888.00 2015-02-07 02:32:56.411 038 15360.79 59.29 53539.24 88888.00 2015-02-07 02:32:56.911 038 15360.77 59.29 53539.24 88888.00 2015-02-07 02:32:57.411 038 15360.80 59.31 53539.16 88888.00 2015-02-07 02:32:57.911 038 15360.82 59.30 53539.10 88888.00 2015-02-07 02:32:58.411 038 15360.85 59.29 53539.11 88888.00 2015-02-07 02:32:58.911 038 15360.84 59.29 53539.14 88888.00 2015-02-07 02:32:59.411 038 15360.80 59.27 53539.10 88888.00 2015-02-07 02:32:59.911 038 15360.81 59.24 53539.14 88888.00 2015-02-07 02:33:00.411 038 15360.80 59.24 53539.12 88888.00 2015-02-07 02:33:00.911 038 15360.84 59.23 53539.16 88888.00 2015-02-07 02:33:01.411 038 15360.85 59.23 53539.17 88888.00 2015-02-07 02:33:01.911 038 15360.86 59.26 53539.21 88888.00 2015-02-07 02:33:02.411 038 15360.84 59.27 53539.15 88888.00 2015-02-07 02:33:02.911 038 15360.78 59.23 53539.14 88888.00 2015-02-07 02:33:03.411 038 15360.77 59.26 53539.19 88888.00 2015-02-07 02:33:03.911 038 15360.77 59.30 53539.15 88888.00 2015-02-07 02:33:04.411 038 15360.78 59.31 53539.07 88888.00 2015-02-07 02:33:04.911 038 15360.79 59.35 53539.13 88888.00 2015-02-07 02:33:05.411 038 15360.77 59.36 53539.07 88888.00 2015-02-07 02:33:05.911 038 15360.76 59.35 53539.13 88888.00 2015-02-07 02:33:06.411 038 15360.79 59.34 53539.22 88888.00 2015-02-07 02:33:06.911 038 15360.80 59.32 53539.20 88888.00 2015-02-07 02:33:07.411 038 15360.84 59.30 53539.16 88888.00 2015-02-07 02:33:07.911 038 15360.77 59.34 53539.16 88888.00 2015-02-07 02:33:08.411 038 15360.77 59.41 53539.09 88888.00 2015-02-07 02:33:08.911 038 15360.79 59.50 53539.13 88888.00 2015-02-07 02:33:09.411 038 15360.78 59.48 53539.16 88888.00 2015-02-07 02:33:09.911 038 15360.73 59.39 53539.16 88888.00 2015-02-07 02:33:10.411 038 15360.72 59.39 53539.16 88888.00 2015-02-07 02:33:10.911 038 15360.73 59.39 53539.14 88888.00 2015-02-07 02:33:11.411 038 15360.77 59.39 53539.12 88888.00 2015-02-07 02:33:11.911 038 15360.78 59.38 53539.13 88888.00 2015-02-07 02:33:12.411 038 15360.79 59.32 53539.15 88888.00 2015-02-07 02:33:12.911 038 15360.80 59.35 53539.15 88888.00 2015-02-07 02:33:13.411 038 15360.76 59.36 53539.13 88888.00 2015-02-07 02:33:13.911 038 15360.75 59.38 53539.17 88888.00 2015-02-07 02:33:14.411 038 15360.75 59.38 53539.22 88888.00 2015-02-07 02:33:14.911 038 15360.80 59.35 53539.21 88888.00 2015-02-07 02:33:15.411 038 15360.88 59.32 53539.18 88888.00 2015-02-07 02:33:15.911 038 15360.90 59.32 53539.24 88888.00 2015-02-07 02:33:16.411 038 15360.86 59.34 53539.21 88888.00 2015-02-07 02:33:16.911 038 15360.80 59.34 53539.20 88888.00 2015-02-07 02:33:17.411 038 15360.80 59.32 53539.20 88888.00 2015-02-07 02:33:17.911 038 15360.78 59.34 53539.20 88888.00 2015-02-07 02:33:18.411 038 15360.75 59.37 53539.16 88888.00 2015-02-07 02:33:18.911 038 15360.81 59.32 53539.15 88888.00 2015-02-07 02:33:19.411 038 15360.81 59.29 53539.17 88888.00 2015-02-07 02:33:19.911 038 15360.81 59.27 53539.18 88888.00 2015-02-07 02:33:20.411 038 15360.80 59.30 53539.15 88888.00 2015-02-07 02:33:20.911 038 15360.79 59.26 53539.11 88888.00 2015-02-07 02:33:21.411 038 15360.77 59.27 53539.15 88888.00 2015-02-07 02:33:21.911 038 15360.79 59.28 53539.15 88888.00 2015-02-07 02:33:22.411 038 15360.79 59.37 53539.16 88888.00 2015-02-07 02:33:22.911 038 15360.80 59.32 53539.15 88888.00 2015-02-07 02:33:23.411 038 15360.84 59.30 53539.09 88888.00 2015-02-07 02:33:23.911 038 15360.82 59.30 53539.07 88888.00 2015-02-07 02:33:24.411 038 15360.80 59.28 53539.09 88888.00 2015-02-07 02:33:24.911 038 15360.78 59.26 53539.21 88888.00 2015-02-07 02:33:25.411 038 15360.76 59.27 53539.17 88888.00 2015-02-07 02:33:25.911 038 15360.78 59.28 53539.16 88888.00 2015-02-07 02:33:26.411 038 15360.80 59.28 53539.14 88888.00 2015-02-07 02:33:26.911 038 15360.82 59.29 53539.19 88888.00 2015-02-07 02:33:27.411 038 15360.80 59.31 53539.16 88888.00 2015-02-07 02:33:27.911 038 15360.77 59.27 53539.21 88888.00 2015-02-07 02:33:28.411 038 15360.78 59.24 53539.26 88888.00 2015-02-07 02:33:28.911 038 15360.82 59.29 53539.22 88888.00 2015-02-07 02:33:29.411 038 15360.82 59.34 53539.23 88888.00 2015-02-07 02:33:29.911 038 15360.78 59.32 53539.22 88888.00 2015-02-07 02:33:30.411 038 15360.73 59.32 53539.22 88888.00 2015-02-07 02:33:30.911 038 15360.75 59.28 53539.23 88888.00 2015-02-07 02:33:31.411 038 15360.77 59.29 53539.22 88888.00 2015-02-07 02:33:31.911 038 15360.75 59.31 53539.23 88888.00 2015-02-07 02:33:32.411 038 15360.82 59.30 53539.24 88888.00 2015-02-07 02:33:32.911 038 15360.93 59.31 53539.22 88888.00 2015-02-07 02:33:33.411 038 15360.81 59.34 53539.21 88888.00 2015-02-07 02:33:33.911 038 15360.72 59.37 53539.18 88888.00 2015-02-07 02:33:34.411 038 15360.73 59.36 53539.17 88888.00 2015-02-07 02:33:34.911 038 15360.73 59.30 53539.18 88888.00 2015-02-07 02:33:35.411 038 15360.69 59.32 53539.15 88888.00 2015-02-07 02:33:35.911 038 15360.59 59.30 53539.16 88888.00 2015-02-07 02:33:36.411 038 15360.59 59.34 53539.16 88888.00 2015-02-07 02:33:36.911 038 15360.61 59.40 53539.09 88888.00 2015-02-07 02:33:37.411 038 15360.52 59.52 53539.03 88888.00 2015-02-07 02:33:37.911 038 15360.34 59.70 53539.01 88888.00 2015-02-07 02:33:38.411 038 15360.19 59.99 53538.90 88888.00 2015-02-07 02:33:38.911 038 15360.16 60.51 53538.78 88888.00 2015-02-07 02:33:39.411 038 15360.40 61.26 53538.53 88888.00 2015-02-07 02:33:39.911 038 15361.06 61.96 53538.28 88888.00 2015-02-07 02:33:40.411 038 15362.03 62.13 53538.14 88888.00 2015-02-07 02:33:40.911 038 15362.79 61.49 53538.06 88888.00 2015-02-07 02:33:41.411 038 15362.94 60.48 53538.10 88888.00 2015-02-07 02:33:41.911 038 15362.63 59.70 53538.27 88888.00 2015-02-07 02:33:42.411 038 15362.27 59.23 53538.41 88888.00 2015-02-07 02:33:42.911 038 15361.95 59.05 53538.53 88888.00 2015-02-07 02:33:43.411 038 15361.68 58.97 53538.66 88888.00 2015-02-07 02:33:43.911 038 15361.52 58.95 53538.76 88888.00 2015-02-07 02:33:44.411 038 15361.44 58.96 53538.82 88888.00 2015-02-07 02:33:44.911 038 15361.46 58.97 53538.79 88888.00 2015-02-07 02:33:45.411 038 15361.44 58.96 53538.90 88888.00 2015-02-07 02:33:45.911 038 15361.43 58.94 53538.92 88888.00 2015-02-07 02:33:46.411 038 15361.42 58.92 53538.94 88888.00 2015-02-07 02:33:46.911 038 15361.36 58.85 53538.96 88888.00 2015-02-07 02:33:47.411 038 15361.31 58.81 53538.92 88888.00 2015-02-07 02:33:47.911 038 15361.25 58.77 53538.91 88888.00 2015-02-07 02:33:48.411 038 15361.22 58.70 53538.93 88888.00 2015-02-07 02:33:48.911 038 15361.14 58.74 53538.90 88888.00 2015-02-07 02:33:49.411 038 15361.02 58.72 53538.93 88888.00 2015-02-07 02:33:49.911 038 15360.93 58.75 53538.96 88888.00 2015-02-07 02:33:50.411 038 15360.86 58.75 53538.97 88888.00 2015-02-07 02:33:50.911 038 15360.86 58.78 53538.98 88888.00 2015-02-07 02:33:51.411 038 15360.91 58.85 53538.99 88888.00 2015-02-07 02:33:51.911 038 15360.91 58.86 53539.08 88888.00 2015-02-07 02:33:52.411 038 15360.85 58.80 53539.10 88888.00 2015-02-07 02:33:52.911 038 15360.80 58.79 53539.08 88888.00 2015-02-07 02:33:53.411 038 15360.80 58.78 53539.04 88888.00 2015-02-07 02:33:53.911 038 15360.80 58.79 53539.06 88888.00 2015-02-07 02:33:54.411 038 15360.85 58.83 53539.11 88888.00 2015-02-07 02:33:54.911 038 15360.88 58.85 53539.07 88888.00 2015-02-07 02:33:55.411 038 15360.82 58.76 53539.00 88888.00 2015-02-07 02:33:55.911 038 15360.78 58.71 53538.99 88888.00 2015-02-07 02:33:56.411 038 15360.75 58.69 53539.00 88888.00 2015-02-07 02:33:56.911 038 15360.73 58.68 53538.97 88888.00 2015-02-07 02:33:57.411 038 15360.71 58.67 53538.95 88888.00 2015-02-07 02:33:57.911 038 15360.73 58.68 53538.98 88888.00 2015-02-07 02:33:58.411 038 15360.77 58.66 53538.98 88888.00 2015-02-07 02:33:58.911 038 15360.73 58.67 53538.99 88888.00 2015-02-07 02:33:59.411 038 15360.71 58.70 53538.99 88888.00 2015-02-07 02:33:59.911 038 15360.72 58.71 53538.99 88888.00 2015-02-07 02:34:00.411 038 15360.70 58.69 53538.97 88888.00 2015-02-07 02:34:00.911 038 15360.67 58.67 53538.96 88888.00 2015-02-07 02:34:01.411 038 15360.71 58.70 53538.98 88888.00 2015-02-07 02:34:01.911 038 15360.72 58.66 53539.03 88888.00 2015-02-07 02:34:02.411 038 15360.64 58.59 53539.06 88888.00 2015-02-07 02:34:02.911 038 15360.63 58.57 53539.10 88888.00 2015-02-07 02:34:03.411 038 15360.63 58.54 53539.08 88888.00 2015-02-07 02:34:03.911 038 15360.64 58.52 53539.01 88888.00 2015-02-07 02:34:04.411 038 15360.66 58.57 53539.02 88888.00 2015-02-07 02:34:04.911 038 15360.62 58.57 53539.00 88888.00 2015-02-07 02:34:05.411 038 15360.63 58.55 53539.02 88888.00 2015-02-07 02:34:05.911 038 15360.62 58.50 53539.01 88888.00 2015-02-07 02:34:06.411 038 15360.66 58.50 53539.00 88888.00 2015-02-07 02:34:06.911 038 15360.70 58.51 53539.00 88888.00 2015-02-07 02:34:07.411 038 15360.69 58.51 53539.02 88888.00 2015-02-07 02:34:07.911 038 15360.72 58.48 53539.04 88888.00 2015-02-07 02:34:08.411 038 15360.71 58.48 53539.10 88888.00 2015-02-07 02:34:08.911 038 15360.69 58.48 53539.14 88888.00 2015-02-07 02:34:09.411 038 15360.68 58.50 53539.10 88888.00 2015-02-07 02:34:09.911 038 15360.67 58.50 53539.04 88888.00 2015-02-07 02:34:10.411 038 15360.63 58.50 53539.04 88888.00 2015-02-07 02:34:10.911 038 15360.64 58.54 53539.10 88888.00 2015-02-07 02:34:11.411 038 15360.61 58.51 53539.08 88888.00 2015-02-07 02:34:11.911 038 15360.61 58.53 53539.09 88888.00 2015-02-07 02:34:12.411 038 15360.60 58.52 53539.11 88888.00 2015-02-07 02:34:12.911 038 15360.62 58.52 53539.11 88888.00 2015-02-07 02:34:13.411 038 15360.67 58.54 53538.99 88888.00 2015-02-07 02:34:13.911 038 15360.72 58.55 53539.03 88888.00 2015-02-07 02:34:14.411 038 15360.63 58.59 53539.08 88888.00 2015-02-07 02:34:14.911 038 15360.60 58.60 53539.09 88888.00 2015-02-07 02:34:15.411 038 15360.64 58.57 53539.08 88888.00 2015-02-07 02:34:15.911 038 15360.69 58.59 53539.02 88888.00 2015-02-07 02:34:16.411 038 15360.66 58.58 53539.02 88888.00 2015-02-07 02:34:16.911 038 15360.63 58.61 53539.07 88888.00 2015-02-07 02:34:17.411 038 15360.68 58.65 53539.08 88888.00 2015-02-07 02:34:17.911 038 15360.69 58.72 53539.06 88888.00 2015-02-07 02:34:18.411 038 15360.70 58.77 53539.03 88888.00 2015-02-07 02:34:18.911 038 15360.68 58.77 53539.03 88888.00 2015-02-07 02:34:19.411 038 15360.68 58.65 53539.07 88888.00 2015-02-07 02:34:19.911 038 15360.66 58.53 53539.00 88888.00 2015-02-07 02:34:20.411 038 15360.67 58.51 53539.02 88888.00 2015-02-07 02:34:20.911 038 15360.70 58.49 53538.98 88888.00 2015-02-07 02:34:21.411 038 15360.73 58.52 53538.96 88888.00 2015-02-07 02:34:21.911 038 15360.71 58.55 53538.94 88888.00 2015-02-07 02:34:22.411 038 15360.75 58.53 53538.97 88888.00 2015-02-07 02:34:22.911 038 15360.69 58.52 53539.01 88888.00 2015-02-07 02:34:23.411 038 15360.68 58.55 53539.02 88888.00 2015-02-07 02:34:23.911 038 15360.63 58.58 53539.01 88888.00 2015-02-07 02:34:24.411 038 15360.70 58.58 53538.98 88888.00 2015-02-07 02:34:24.911 038 15360.71 58.55 53538.96 88888.00 2015-02-07 02:34:25.411 038 15360.69 58.55 53538.99 88888.00 2015-02-07 02:34:25.911 038 15360.77 58.57 53538.98 88888.00 2015-02-07 02:34:26.411 038 15360.84 58.59 53538.93 88888.00 2015-02-07 02:34:26.911 038 15360.80 58.58 53538.99 88888.00 2015-02-07 02:34:27.411 038 15360.67 58.57 53539.02 88888.00 2015-02-07 02:34:27.911 038 15360.67 58.58 53538.97 88888.00 2015-02-07 02:34:28.411 038 15360.67 58.62 53538.99 88888.00 2015-02-07 02:34:28.911 038 15360.64 58.58 53539.01 88888.00 2015-02-07 02:34:29.411 038 15360.61 58.57 53539.00 88888.00 2015-02-07 02:34:29.911 038 15360.67 58.54 53538.96 88888.00 2015-02-07 02:34:30.411 038 15360.61 58.58 53538.98 88888.00 2015-02-07 02:34:30.911 038 15360.66 58.59 53539.00 88888.00 2015-02-07 02:34:31.411 038 15360.73 58.58 53539.02 88888.00 2015-02-07 02:34:31.911 038 15360.66 58.59 53539.09 88888.00 2015-02-07 02:34:32.411 038 15360.64 58.57 53539.11 88888.00 2015-02-07 02:34:32.911 038 15360.64 58.58 53539.08 88888.00 2015-02-07 02:34:33.411 038 15360.61 58.49 53539.02 88888.00 2015-02-07 02:34:33.911 038 15360.61 58.49 53539.03 88888.00 2015-02-07 02:34:34.411 038 15360.64 58.50 53539.08 88888.00 2015-02-07 02:34:34.911 038 15360.66 58.52 53539.06 88888.00 2015-02-07 02:34:35.411 038 15360.62 58.50 53539.04 88888.00 2015-02-07 02:34:35.911 038 15360.64 58.53 53539.06 88888.00 2015-02-07 02:34:36.411 038 15360.61 58.60 53539.03 88888.00 2015-02-07 02:34:36.911 038 15360.64 58.55 53539.01 88888.00 2015-02-07 02:34:37.411 038 15360.68 58.51 53539.06 88888.00 2015-02-07 02:34:37.911 038 15360.63 58.52 53539.10 88888.00 2015-02-07 02:34:38.411 038 15360.67 58.49 53539.09 88888.00 2015-02-07 02:34:38.911 038 15360.63 58.46 53539.08 88888.00 2015-02-07 02:34:39.411 038 15360.62 58.46 53539.09 88888.00 2015-02-07 02:34:39.911 038 15360.62 58.48 53539.04 88888.00 2015-02-07 02:34:40.411 038 15360.63 58.49 53539.07 88888.00 2015-02-07 02:34:40.911 038 15360.66 58.49 53539.07 88888.00 2015-02-07 02:34:41.411 038 15360.64 58.49 53539.01 88888.00 2015-02-07 02:34:41.911 038 15360.64 58.46 53539.03 88888.00 2015-02-07 02:34:42.411 038 15360.61 58.49 53539.00 88888.00 2015-02-07 02:34:42.911 038 15360.55 58.50 53538.97 88888.00 2015-02-07 02:34:43.411 038 15360.59 58.49 53539.01 88888.00 2015-02-07 02:34:43.911 038 15360.60 58.49 53538.99 88888.00 2015-02-07 02:34:44.411 038 15360.58 58.52 53539.02 88888.00 2015-02-07 02:34:44.911 038 15360.62 58.51 53539.04 88888.00 2015-02-07 02:34:45.411 038 15360.61 58.49 53539.03 88888.00 2015-02-07 02:34:45.911 038 15360.62 58.46 53539.03 88888.00 2015-02-07 02:34:46.411 038 15360.62 58.42 53539.04 88888.00 2015-02-07 02:34:46.911 038 15360.62 58.43 53539.08 88888.00 2015-02-07 02:34:47.411 038 15360.67 58.45 53539.08 88888.00 2015-02-07 02:34:47.911 038 15360.68 58.45 53538.99 88888.00 2015-02-07 02:34:48.411 038 15360.67 58.49 53539.03 88888.00 2015-02-07 02:34:48.911 038 15360.72 58.46 53538.96 88888.00 2015-02-07 02:34:49.411 038 15360.71 58.46 53538.99 88888.00 2015-02-07 02:34:49.911 038 15360.68 58.45 53538.97 88888.00 2015-02-07 02:34:50.411 038 15360.64 58.46 53538.96 88888.00 2015-02-07 02:34:50.911 038 15360.68 58.49 53538.96 88888.00 2015-02-07 02:34:51.411 038 15360.69 58.45 53538.99 88888.00 2015-02-07 02:34:51.911 038 15360.66 58.45 53538.96 88888.00 2015-02-07 02:34:52.411 038 15360.62 58.44 53538.98 88888.00 2015-02-07 02:34:52.911 038 15360.64 58.49 53538.96 88888.00 2015-02-07 02:34:53.411 038 15360.67 58.42 53538.92 88888.00 2015-02-07 02:34:53.911 038 15360.64 58.43 53538.92 88888.00 2015-02-07 02:34:54.411 038 15360.68 58.44 53538.96 88888.00 2015-02-07 02:34:54.911 038 15360.79 58.48 53538.99 88888.00 2015-02-07 02:34:55.411 038 15360.82 58.46 53538.96 88888.00 2015-02-07 02:34:55.911 038 15360.80 58.44 53538.97 88888.00 2015-02-07 02:34:56.411 038 15360.76 58.49 53538.95 88888.00 2015-02-07 02:34:56.911 038 15360.72 58.49 53538.91 88888.00 2015-02-07 02:34:57.411 038 15360.72 58.49 53538.91 88888.00 2015-02-07 02:34:57.911 038 15360.73 58.50 53538.93 88888.00 2015-02-07 02:34:58.411 038 15360.71 58.48 53538.93 88888.00 2015-02-07 02:34:58.911 038 15360.69 58.51 53538.96 88888.00 2015-02-07 02:34:59.411 038 15360.70 58.51 53538.94 88888.00 2015-02-07 02:34:59.911 038 15360.67 58.48 53538.95 88888.00 2015-02-07 02:35:00.411 038 15360.66 58.51 53538.98 88888.00 2015-02-07 02:35:00.911 038 15360.67 58.51 53538.93 88888.00 2015-02-07 02:35:01.411 038 15360.68 58.52 53538.89 88888.00 2015-02-07 02:35:01.911 038 15360.70 58.52 53538.94 88888.00 2015-02-07 02:35:02.411 038 15360.68 58.51 53538.96 88888.00 2015-02-07 02:35:02.911 038 15360.64 58.51 53538.94 88888.00 2015-02-07 02:35:03.411 038 15360.67 58.52 53538.93 88888.00 2015-02-07 02:35:03.911 038 15360.66 58.55 53538.92 88888.00 2015-02-07 02:35:04.411 038 15360.66 58.60 53538.89 88888.00 2015-02-07 02:35:04.911 038 15360.68 58.58 53538.92 88888.00 2015-02-07 02:35:05.411 038 15360.70 58.55 53538.96 88888.00 2015-02-07 02:35:05.911 038 15360.68 58.54 53538.98 88888.00 2015-02-07 02:35:06.411 038 15360.70 58.57 53538.97 88888.00 2015-02-07 02:35:06.911 038 15360.63 58.50 53538.96 88888.00 2015-02-07 02:35:07.411 038 15360.60 58.44 53539.00 88888.00 2015-02-07 02:35:07.911 038 15360.60 58.44 53538.97 88888.00 2015-02-07 02:35:08.411 038 15360.64 58.48 53538.94 88888.00 2015-02-07 02:35:08.911 038 15360.61 58.48 53538.98 88888.00 2015-02-07 02:35:09.411 038 15360.57 58.48 53538.92 88888.00 2015-02-07 02:35:09.911 038 15360.60 58.48 53538.91 88888.00 2015-02-07 02:35:10.411 038 15360.59 58.49 53538.88 88888.00 2015-02-07 02:35:10.911 038 15360.60 58.53 53538.89 88888.00 2015-02-07 02:35:11.411 038 15360.69 58.54 53538.88 88888.00 2015-02-07 02:35:11.911 038 15360.69 58.51 53538.92 88888.00 2015-02-07 02:35:12.411 038 15360.60 58.50 53538.92 88888.00 2015-02-07 02:35:12.911 038 15360.59 58.46 53538.94 88888.00 2015-02-07 02:35:13.411 038 15360.60 58.50 53538.97 88888.00 2015-02-07 02:35:13.911 038 15360.61 58.55 53538.96 88888.00 2015-02-07 02:35:14.411 038 15360.61 58.59 53538.99 88888.00 2015-02-07 02:35:14.911 038 15360.67 58.55 53538.99 88888.00 2015-02-07 02:35:15.411 038 15360.66 58.58 53538.97 88888.00 2015-02-07 02:35:15.911 038 15360.67 58.54 53539.00 88888.00 2015-02-07 02:35:16.411 038 15360.66 58.51 53538.96 88888.00 2015-02-07 02:35:16.911 038 15360.69 58.50 53538.91 88888.00 2015-02-07 02:35:17.411 038 15360.64 58.50 53538.89 88888.00 2015-02-07 02:35:17.911 038 15360.64 58.49 53538.95 88888.00 2015-02-07 02:35:18.411 038 15360.64 58.51 53538.95 88888.00 2015-02-07 02:35:18.911 038 15360.67 58.59 53538.90 88888.00 2015-02-07 02:35:19.411 038 15360.62 58.60 53538.90 88888.00 2015-02-07 02:35:19.911 038 15360.63 58.57 53538.84 88888.00 2015-02-07 02:35:20.411 038 15360.66 58.55 53538.83 88888.00 2015-02-07 02:35:20.911 038 15360.64 58.49 53538.78 88888.00 2015-02-07 02:35:21.411 038 15360.64 58.54 53538.78 88888.00 2015-02-07 02:35:21.911 038 15360.61 58.59 53538.78 88888.00 2015-02-07 02:35:22.411 038 15360.62 58.58 53538.79 88888.00 2015-02-07 02:35:22.911 038 15360.63 58.57 53538.80 88888.00 2015-02-07 02:35:23.411 038 15360.57 58.54 53538.84 88888.00 2015-02-07 02:35:23.911 038 15360.58 58.59 53538.87 88888.00 2015-02-07 02:35:24.411 038 15360.58 58.61 53538.91 88888.00 2015-02-07 02:35:24.911 038 15360.60 58.57 53538.93 88888.00 2015-02-07 02:35:25.412 038 15360.62 58.58 53538.98 88888.00 2015-02-07 02:35:25.912 038 15360.60 58.54 53538.97 88888.00 2015-02-07 02:35:26.412 038 15360.61 58.57 53538.91 88888.00 2015-02-07 02:35:26.912 038 15360.67 58.58 53538.90 88888.00 2015-02-07 02:35:27.412 038 15360.67 58.61 53538.90 88888.00 2015-02-07 02:35:27.912 038 15360.63 58.65 53538.89 88888.00 2015-02-07 02:35:28.412 038 15360.61 58.67 53538.84 88888.00 2015-02-07 02:35:28.912 038 15360.59 58.69 53538.83 88888.00 2015-02-07 02:35:29.412 038 15360.62 58.68 53538.86 88888.00 2015-02-07 02:35:29.912 038 15360.63 58.71 53538.91 88888.00 2015-02-07 02:35:30.412 038 15360.62 58.65 53538.96 88888.00 2015-02-07 02:35:30.912 038 15360.66 58.62 53538.93 88888.00 2015-02-07 02:35:31.412 038 15360.68 58.66 53538.90 88888.00 2015-02-07 02:35:31.912 038 15360.64 58.62 53538.90 88888.00 2015-02-07 02:35:32.412 038 15360.63 58.65 53538.87 88888.00 2015-02-07 02:35:32.912 038 15360.61 58.61 53538.89 88888.00 2015-02-07 02:35:33.412 038 15360.67 58.60 53538.86 88888.00 2015-02-07 02:35:33.912 038 15360.66 58.63 53538.83 88888.00 2015-02-07 02:35:34.412 038 15360.67 58.65 53538.83 88888.00 2015-02-07 02:35:34.912 038 15360.70 58.63 53538.82 88888.00 2015-02-07 02:35:35.412 038 15360.67 58.66 53538.81 88888.00 2015-02-07 02:35:35.912 038 15360.66 58.60 53538.81 88888.00 2015-02-07 02:35:36.412 038 15360.68 58.55 53538.82 88888.00 2015-02-07 02:35:36.912 038 15360.66 58.59 53538.82 88888.00 2015-02-07 02:35:37.412 038 15360.64 58.55 53538.84 88888.00 2015-02-07 02:35:37.912 038 15360.62 58.55 53538.81 88888.00 2015-02-07 02:35:38.412 038 15360.60 58.52 53538.75 88888.00 2015-02-07 02:35:38.912 038 15360.51 58.49 53538.75 88888.00 2015-02-07 02:35:39.412 038 15360.43 58.51 53538.79 88888.00 2015-02-07 02:35:39.912 038 15360.40 58.49 53538.77 88888.00 2015-02-07 02:35:40.412 038 15360.36 58.46 53538.80 88888.00 2015-02-07 02:35:40.912 038 15360.32 58.50 53538.79 88888.00 2015-02-07 02:35:41.412 038 15360.25 58.55 53538.72 88888.00 2015-02-07 02:35:41.912 038 15360.22 58.55 53538.69 88888.00 2015-02-07 02:35:42.412 038 15360.16 58.59 53538.75 88888.00 2015-02-07 02:35:42.912 038 15360.03 58.67 53538.75 88888.00 2015-02-07 02:35:43.412 038 15359.94 58.76 53538.76 88888.00 2015-02-07 02:35:43.912 038 15359.96 58.83 53538.80 88888.00 2015-02-07 02:35:44.412 038 15359.98 58.92 53538.80 88888.00 2015-02-07 02:35:44.912 038 15360.05 59.04 53538.73 88888.00 2015-02-07 02:35:45.412 038 15360.08 59.12 53538.74 88888.00 2015-02-07 02:35:45.912 038 15360.13 59.20 53538.79 88888.00 2015-02-07 02:35:46.412 038 15360.18 59.22 53538.84 88888.00 2015-02-07 02:35:46.912 038 15360.31 59.27 53538.82 88888.00 2015-02-07 02:35:47.412 038 15360.41 59.31 53538.87 88888.00 2015-02-07 02:35:47.912 038 15360.49 59.31 53538.95 88888.00 2015-02-07 02:35:48.412 038 15360.57 59.34 53538.94 88888.00 2015-02-07 02:35:48.912 038 15360.58 59.36 53538.90 88888.00 2015-02-07 02:35:49.412 038 15360.52 59.36 53538.91 88888.00 2015-02-07 02:35:49.912 038 15360.51 59.32 53538.94 88888.00 2015-02-07 02:35:50.412 038 15360.61 59.32 53538.91 88888.00 2015-02-07 02:35:50.912 038 15360.61 59.32 53538.81 88888.00 2015-02-07 02:35:51.412 038 15360.63 59.32 53538.84 88888.00 2015-02-07 02:35:51.912 038 15360.63 59.35 53538.89 88888.00 2015-02-07 02:35:52.412 038 15360.68 59.31 53538.91 88888.00 2015-02-07 02:35:52.912 038 15360.68 59.32 53538.84 88888.00 2015-02-07 02:35:53.412 038 15360.66 59.36 53538.93 88888.00 2015-02-07 02:35:53.912 038 15360.69 59.36 53538.99 88888.00 2015-02-07 02:35:54.412 038 15360.69 59.36 53539.00 88888.00 2015-02-07 02:35:54.912 038 15360.68 59.31 53538.97 88888.00 2015-02-07 02:35:55.412 038 15360.73 59.27 53539.00 88888.00 2015-02-07 02:35:55.912 038 15360.70 59.27 53539.03 88888.00 2015-02-07 02:35:56.412 038 15360.70 59.31 53539.02 88888.00 2015-02-07 02:35:56.912 038 15360.71 59.31 53539.03 88888.00 2015-02-07 02:35:57.412 038 15360.71 59.28 53539.07 88888.00 2015-02-07 02:35:57.912 038 15360.68 59.30 53539.02 88888.00 2015-02-07 02:35:58.412 038 15360.66 59.28 53538.98 88888.00 2015-02-07 02:35:58.912 038 15360.66 59.27 53538.99 88888.00 2015-02-07 02:35:59.412 038 15360.70 59.28 53539.01 88888.00 2015-02-07 02:35:59.912 038 15360.70 59.29 53539.10 88888.00 2015-02-07 02:36:00.412 038 15360.67 59.27 53539.08 88888.00 2015-02-07 02:36:00.912 038 15360.67 59.21 53539.01 88888.00 2015-02-07 02:36:01.412 038 15360.70 59.24 53538.99 88888.00 2015-02-07 02:36:01.912 038 15360.72 59.31 53538.99 88888.00 2015-02-07 02:36:02.412 038 15360.75 59.31 53538.98 88888.00 2015-02-07 02:36:02.912 038 15360.76 59.29 53538.97 88888.00 2015-02-07 02:36:03.412 038 15360.72 59.24 53539.02 88888.00 2015-02-07 02:36:03.912 038 15360.71 59.23 53539.06 88888.00 2015-02-07 02:36:04.412 038 15360.73 59.23 53539.04 88888.00 2015-02-07 02:36:04.912 038 15360.76 59.23 53539.03 88888.00 2015-02-07 02:36:05.412 038 15360.76 59.24 53539.01 88888.00 2015-02-07 02:36:05.912 038 15360.76 59.26 53539.04 88888.00 2015-02-07 02:36:06.412 038 15360.80 59.26 53539.08 88888.00 2015-02-07 02:36:06.912 038 15360.80 59.23 53539.06 88888.00 2015-02-07 02:36:07.412 038 15360.80 59.27 53539.07 88888.00 2015-02-07 02:36:07.912 038 15360.87 59.26 53539.03 88888.00 2015-02-07 02:36:08.412 038 15360.82 59.23 53539.06 88888.00 2015-02-07 02:36:08.912 038 15360.81 59.21 53539.00 88888.00 2015-02-07 02:36:09.412 038 15360.85 59.21 53539.02 88888.00 2015-02-07 02:36:09.912 038 15360.84 59.21 53539.03 88888.00 2015-02-07 02:36:10.412 038 15360.84 59.19 53538.99 88888.00 2015-02-07 02:36:10.912 038 15360.79 59.18 53538.98 88888.00 2015-02-07 02:36:11.412 038 15360.80 59.20 53538.97 88888.00 2015-02-07 02:36:11.912 038 15360.76 59.20 53538.94 88888.00 2015-02-07 02:36:12.412 038 15360.78 59.18 53538.96 88888.00 2015-02-07 02:36:12.912 038 15360.82 59.14 53539.02 88888.00 2015-02-07 02:36:13.412 038 15360.80 59.13 53539.02 88888.00 2015-02-07 02:36:13.912 038 15360.79 59.18 53539.08 88888.00 2015-02-07 02:36:14.412 038 15360.82 59.19 53539.08 88888.00 2015-02-07 02:36:14.912 038 15360.87 59.13 53539.09 88888.00 2015-02-07 02:36:15.412 038 15360.86 59.09 53539.11 88888.00 2015-02-07 02:36:15.912 038 15360.85 59.14 53539.02 88888.00 2015-02-07 02:36:16.412 038 15360.85 59.13 53539.01 88888.00 2015-02-07 02:36:16.912 038 15360.84 59.10 53539.07 88888.00 2015-02-07 02:36:17.412 038 15360.85 59.11 53539.01 88888.00 2015-02-07 02:36:17.912 038 15360.89 59.13 53539.02 88888.00 2015-02-07 02:36:18.412 038 15360.85 59.15 53538.99 88888.00 2015-02-07 02:36:18.912 038 15360.81 59.17 53539.02 88888.00 2015-02-07 02:36:19.412 038 15360.88 59.12 53538.99 88888.00 2015-02-07 02:36:19.912 038 15360.93 59.13 53538.98 88888.00 2015-02-07 02:36:20.412 038 15360.89 59.11 53539.02 88888.00 2015-02-07 02:36:20.912 038 15360.86 59.12 53539.02 88888.00 2015-02-07 02:36:21.412 038 15360.86 59.11 53538.97 88888.00 2015-02-07 02:36:21.912 038 15360.84 59.10 53538.98 88888.00 2015-02-07 02:36:22.412 038 15360.82 59.09 53539.01 88888.00 2015-02-07 02:36:22.912 038 15360.84 59.15 53539.09 88888.00 2015-02-07 02:36:23.412 038 15360.90 59.17 53539.06 88888.00 2015-02-07 02:36:23.912 038 15360.90 59.14 53539.04 88888.00 2015-02-07 02:36:24.412 038 15360.87 59.10 53538.99 88888.00 2015-02-07 02:36:24.912 038 15360.87 59.09 53538.95 88888.00 2015-02-07 02:36:25.412 038 15360.90 59.11 53538.99 88888.00 2015-02-07 02:36:25.912 038 15360.89 59.06 53539.06 88888.00 2015-02-07 02:36:26.412 038 15360.90 59.07 53539.03 88888.00 2015-02-07 02:36:26.912 038 15360.87 59.09 53539.01 88888.00 2015-02-07 02:36:27.412 038 15360.79 59.07 53538.99 88888.00 2015-02-07 02:36:27.912 038 15360.80 59.09 53539.00 88888.00 2015-02-07 02:36:28.412 038 15360.86 59.11 53539.07 88888.00 2015-02-07 02:36:28.912 038 15360.89 59.11 53539.07 88888.00 2015-02-07 02:36:29.412 038 15360.89 59.10 53539.04 88888.00 2015-02-07 02:36:29.912 038 15360.89 59.11 53538.98 88888.00 2015-02-07 02:36:30.412 038 15360.91 59.07 53539.03 88888.00 2015-02-07 02:36:30.912 038 15360.91 59.03 53539.06 88888.00 2015-02-07 02:36:31.412 038 15360.90 59.04 53539.02 88888.00 2015-02-07 02:36:31.912 038 15360.86 59.10 53538.96 88888.00 2015-02-07 02:36:32.412 038 15360.86 59.14 53538.96 88888.00 2015-02-07 02:36:32.912 038 15360.91 59.11 53539.00 88888.00 2015-02-07 02:36:33.412 038 15360.91 59.05 53538.96 88888.00 2015-02-07 02:36:33.912 038 15360.90 59.05 53538.94 88888.00 2015-02-07 02:36:34.412 038 15360.94 59.05 53538.96 88888.00 2015-02-07 02:36:34.912 038 15360.93 59.12 53538.98 88888.00 2015-02-07 02:36:35.412 038 15360.88 59.11 53539.03 88888.00 2015-02-07 02:36:35.912 038 15360.87 59.09 53539.01 88888.00 2015-02-07 02:36:36.412 038 15360.87 59.09 53539.01 88888.00 2015-02-07 02:36:36.912 038 15360.90 59.12 53538.96 88888.00 2015-02-07 02:36:37.412 038 15360.95 59.15 53539.01 88888.00 2015-02-07 02:36:37.912 038 15360.98 59.15 53539.01 88888.00 2015-02-07 02:36:38.412 038 15360.95 59.14 53539.00 88888.00 2015-02-07 02:36:38.912 038 15360.93 59.21 53538.99 88888.00 2015-02-07 02:36:39.412 038 15360.90 59.19 53538.99 88888.00 2015-02-07 02:36:39.912 038 15360.95 59.19 53538.97 88888.00 2015-02-07 02:36:40.412 038 15360.95 59.18 53538.94 88888.00 2015-02-07 02:36:40.912 038 15360.91 59.20 53538.98 88888.00 2015-02-07 02:36:41.412 038 15360.93 59.21 53538.98 88888.00 2015-02-07 02:36:41.912 038 15360.94 59.21 53538.95 88888.00 2015-02-07 02:36:42.412 038 15360.97 59.22 53538.94 88888.00 2015-02-07 02:36:42.912 038 15360.99 59.21 53538.93 88888.00 2015-02-07 02:36:43.412 038 15360.96 59.18 53538.93 88888.00 2015-02-07 02:36:43.912 038 15360.93 59.15 53538.99 88888.00 2015-02-07 02:36:44.412 038 15360.95 59.19 53539.04 88888.00 2015-02-07 02:36:44.912 038 15360.98 59.20 53539.01 88888.00 2015-02-07 02:36:45.412 038 15361.05 59.22 53539.00 88888.00 2015-02-07 02:36:45.912 038 15361.07 59.29 53539.04 88888.00 2015-02-07 02:36:46.412 038 15361.04 59.27 53539.04 88888.00 2015-02-07 02:36:46.912 038 15361.02 59.29 53538.99 88888.00 2015-02-07 02:36:47.412 038 15361.03 59.35 53538.97 88888.00 2015-02-07 02:36:47.912 038 15361.02 59.27 53538.96 88888.00 2015-02-07 02:36:48.412 038 15361.08 59.22 53538.99 88888.00 2015-02-07 02:36:48.912 038 15361.07 59.20 53538.91 88888.00 2015-02-07 02:36:49.412 038 15361.05 59.21 53538.93 88888.00 2015-02-07 02:36:49.912 038 15361.07 59.20 53538.95 88888.00 2015-02-07 02:36:50.412 038 15361.06 59.18 53538.91 88888.00 2015-02-07 02:36:50.912 038 15361.04 59.18 53538.88 88888.00 2015-02-07 02:36:51.412 038 15361.03 59.20 53538.82 88888.00 2015-02-07 02:36:51.912 038 15361.03 59.26 53538.87 88888.00 2015-02-07 02:36:52.412 038 15361.03 59.28 53538.91 88888.00 2015-02-07 02:36:52.912 038 15361.05 59.23 53538.90 88888.00 2015-02-07 02:36:53.412 038 15361.12 59.22 53538.94 88888.00 2015-02-07 02:36:53.912 038 15361.12 59.21 53538.97 88888.00 2015-02-07 02:36:54.412 038 15361.07 59.22 53538.91 88888.00 2015-02-07 02:36:54.912 038 15361.06 59.21 53538.90 88888.00 2015-02-07 02:36:55.412 038 15361.05 59.21 53538.87 88888.00 2015-02-07 02:36:55.912 038 15361.06 59.22 53538.89 88888.00 2015-02-07 02:36:56.412 038 15361.00 59.23 53538.89 88888.00 2015-02-07 02:36:56.912 038 15361.02 59.24 53538.89 88888.00 2015-02-07 02:36:57.412 038 15361.00 59.24 53538.94 88888.00 2015-02-07 02:36:57.912 038 15360.98 59.26 53538.99 88888.00 2015-02-07 02:36:58.412 038 15361.00 59.22 53538.97 88888.00 2015-02-07 02:36:58.912 038 15361.03 59.22 53538.89 88888.00 2015-02-07 02:36:59.412 038 15360.99 59.20 53538.87 88888.00 2015-02-07 02:36:59.912 038 15360.98 59.18 53538.86 88888.00 2015-02-07 02:37:00.412 038 15360.99 59.17 53538.91 88888.00 2015-02-07 02:37:00.912 038 15361.00 59.20 53538.89 88888.00 2015-02-07 02:37:01.412 038 15361.00 59.17 53538.99 88888.00 2015-02-07 02:37:01.912 038 15361.04 59.17 53539.08 88888.00 2015-02-07 02:37:02.412 038 15360.99 59.26 53539.06 88888.00 2015-02-07 02:37:02.912 038 15361.03 59.27 53539.03 88888.00 2015-02-07 02:37:03.412 038 15361.04 59.22 53538.96 88888.00 2015-02-07 02:37:03.912 038 15361.02 59.28 53538.95 88888.00 2015-02-07 02:37:04.412 038 15361.03 59.28 53539.02 88888.00 2015-02-07 02:37:04.912 038 15361.05 59.26 53539.02 88888.00 2015-02-07 02:37:05.412 038 15361.03 59.24 53539.02 88888.00 2015-02-07 02:37:05.912 038 15361.06 59.26 53539.04 88888.00 2015-02-07 02:37:06.412 038 15361.08 59.30 53539.07 88888.00 2015-02-07 02:37:06.912 038 15361.12 59.31 53539.07 88888.00 2015-02-07 02:37:07.412 038 15361.09 59.32 53539.06 88888.00 2015-02-07 02:37:07.912 038 15361.06 59.29 53538.99 88888.00 2015-02-07 02:37:08.412 038 15361.07 59.28 53538.95 88888.00 2015-02-07 02:37:08.912 038 15361.09 59.29 53538.96 88888.00 2015-02-07 02:37:09.412 038 15361.11 59.28 53539.01 88888.00 2015-02-07 02:37:09.912 038 15361.04 59.29 53539.02 88888.00 2015-02-07 02:37:10.412 038 15361.03 59.29 53538.97 88888.00 2015-02-07 02:37:10.912 038 15361.05 59.26 53539.00 88888.00 2015-02-07 02:37:11.412 038 15361.03 59.27 53538.99 88888.00 2015-02-07 02:37:11.912 038 15361.04 59.28 53538.98 88888.00 2015-02-07 02:37:12.412 038 15361.06 59.24 53538.98 88888.00 2015-02-07 02:37:12.912 038 15361.07 59.24 53538.96 88888.00 2015-02-07 02:37:13.412 038 15361.08 59.28 53539.02 88888.00 2015-02-07 02:37:13.912 038 15361.12 59.29 53539.00 88888.00 2015-02-07 02:37:14.412 038 15361.06 59.29 53539.01 88888.00 2015-02-07 02:37:14.912 038 15361.07 59.30 53539.02 88888.00 2015-02-07 02:37:15.412 038 15361.06 59.30 53539.03 88888.00 2015-02-07 02:37:15.912 038 15361.12 59.27 53539.06 88888.00 2015-02-07 02:37:16.412 038 15361.05 59.28 53539.02 88888.00 2015-02-07 02:37:16.912 038 15361.04 59.29 53539.02 88888.00 2015-02-07 02:37:17.412 038 15361.06 59.30 53539.06 88888.00 2015-02-07 02:37:17.912 038 15361.07 59.29 53539.06 88888.00 2015-02-07 02:37:18.412 038 15361.02 59.31 53538.98 88888.00 2015-02-07 02:37:18.912 038 15360.96 59.32 53539.02 88888.00 2015-02-07 02:37:19.412 038 15361.00 59.29 53539.08 88888.00 2015-02-07 02:37:19.912 038 15361.03 59.29 53539.02 88888.00 2015-02-07 02:37:20.412 038 15361.05 59.29 53539.04 88888.00 2015-02-07 02:37:20.912 038 15361.08 59.32 53539.04 88888.00 2015-02-07 02:37:21.412 038 15361.06 59.31 53539.02 88888.00 2015-02-07 02:37:21.912 038 15361.05 59.28 53539.04 88888.00 2015-02-07 02:37:22.412 038 15361.08 59.32 53539.03 88888.00 2015-02-07 02:37:22.912 038 15361.05 59.32 53539.06 88888.00 2015-02-07 02:37:23.412 038 15361.08 59.35 53539.09 88888.00 2015-02-07 02:37:23.912 038 15361.08 59.31 53539.10 88888.00 2015-02-07 02:37:24.412 038 15361.12 59.30 53539.03 88888.00 2015-02-07 02:37:24.912 038 15361.14 59.34 53539.04 88888.00 2015-02-07 02:37:25.412 038 15361.15 59.37 53539.03 88888.00 2015-02-07 02:37:25.912 038 15361.16 59.39 53539.02 88888.00 2015-02-07 02:37:26.412 038 15361.13 59.39 53539.01 88888.00 2015-02-07 02:37:26.912 038 15361.12 59.43 53539.03 88888.00 2015-02-07 02:37:27.412 038 15361.12 59.43 53539.06 88888.00 2015-02-07 02:37:27.912 038 15361.13 59.41 53539.07 88888.00 2015-02-07 02:37:28.412 038 15361.14 59.43 53539.04 88888.00 2015-02-07 02:37:28.912 038 15361.15 59.44 53538.98 88888.00 2015-02-07 02:37:29.412 038 15361.16 59.46 53538.92 88888.00 2015-02-07 02:37:29.912 038 15361.08 59.46 53538.96 88888.00 2015-02-07 02:37:30.412 038 15361.07 59.43 53538.98 88888.00 2015-02-07 02:37:30.912 038 15361.15 59.47 53538.99 88888.00 2015-02-07 02:37:31.412 038 15361.15 59.43 53539.02 88888.00 2015-02-07 02:37:31.912 038 15361.17 59.41 53539.08 88888.00 2015-02-07 02:37:32.412 038 15361.14 59.41 53538.99 88888.00 2015-02-07 02:37:32.912 038 15361.13 59.48 53538.95 88888.00 2015-02-07 02:37:33.412 038 15361.13 59.50 53539.03 88888.00 2015-02-07 02:37:33.912 038 15361.08 59.48 53538.99 88888.00 2015-02-07 02:37:34.412 038 15361.09 59.46 53538.99 88888.00 2015-02-07 02:37:34.912 038 15361.16 59.41 53538.98 88888.00 2015-02-07 02:37:35.412 038 15361.15 59.47 53538.97 88888.00 2015-02-07 02:37:35.912 038 15361.14 59.48 53538.99 88888.00 2015-02-07 02:37:36.412 038 15361.15 59.48 53539.01 88888.00 2015-02-07 02:37:36.912 038 15361.15 59.52 53539.03 88888.00 2015-02-07 02:37:37.412 038 15361.15 59.54 53538.99 88888.00 2015-02-07 02:37:37.912 038 15361.14 59.53 53538.98 88888.00 2015-02-07 02:37:38.412 038 15361.17 59.53 53538.96 88888.00 2015-02-07 02:37:38.912 038 15361.16 59.53 53538.95 88888.00 2015-02-07 02:37:39.412 038 15361.21 59.54 53538.99 88888.00 2015-02-07 02:37:39.912 038 15361.15 59.50 53538.93 88888.00 2015-02-07 02:37:40.412 038 15361.12 59.49 53538.94 88888.00 2015-02-07 02:37:40.912 038 15361.16 59.50 53538.98 88888.00 2015-02-07 02:37:41.412 038 15361.12 59.53 53539.01 88888.00 2015-02-07 02:37:41.912 038 15361.12 59.55 53539.00 88888.00 2015-02-07 02:37:42.412 038 15361.15 59.54 53538.99 88888.00 2015-02-07 02:37:42.912 038 15361.16 59.54 53539.00 88888.00 2015-02-07 02:37:43.412 038 15361.15 59.57 53538.98 88888.00 2015-02-07 02:37:43.912 038 15361.14 59.58 53538.93 88888.00 2015-02-07 02:37:44.412 038 15361.12 59.53 53538.95 88888.00 2015-02-07 02:37:44.912 038 15361.03 59.52 53538.97 88888.00 2015-02-07 02:37:45.412 038 15361.03 59.52 53538.99 88888.00 2015-02-07 02:37:45.912 038 15361.03 59.53 53538.99 88888.00 2015-02-07 02:37:46.412 038 15361.04 59.53 53538.99 88888.00 2015-02-07 02:37:46.912 038 15361.08 59.56 53538.98 88888.00 2015-02-07 02:37:47.412 038 15361.14 59.58 53538.98 88888.00 2015-02-07 02:37:47.912 038 15361.15 59.58 53539.02 88888.00 2015-02-07 02:37:48.412 038 15361.09 59.56 53539.03 88888.00 2015-02-07 02:37:48.912 038 15361.12 59.55 53538.99 88888.00 2015-02-07 02:37:49.412 038 15361.15 59.56 53539.01 88888.00 2015-02-07 02:37:49.912 038 15361.13 59.53 53539.02 88888.00 2015-02-07 02:37:50.412 038 15361.09 59.55 53538.98 88888.00 2015-02-07 02:37:50.912 038 15361.08 59.53 53538.95 88888.00 2015-02-07 02:37:51.412 038 15361.06 59.54 53538.91 88888.00 2015-02-07 02:37:51.912 038 15361.11 59.54 53538.91 88888.00 2015-02-07 02:37:52.412 038 15361.14 59.52 53538.96 88888.00 2015-02-07 02:37:52.912 038 15361.21 59.53 53539.01 88888.00 2015-02-07 02:37:53.412 038 15361.18 59.54 53538.99 88888.00 2015-02-07 02:37:53.912 038 15361.12 59.54 53539.00 88888.00 2015-02-07 02:37:54.412 038 15361.12 59.52 53538.99 88888.00 2015-02-07 02:37:54.912 038 15361.17 59.55 53538.94 88888.00 2015-02-07 02:37:55.412 038 15361.23 59.55 53538.93 88888.00 2015-02-07 02:37:55.912 038 15361.25 59.53 53538.93 88888.00 2015-02-07 02:37:56.412 038 15361.24 59.50 53538.95 88888.00 2015-02-07 02:37:56.912 038 15361.26 59.47 53538.92 88888.00 2015-02-07 02:37:57.412 038 15361.20 59.47 53538.95 88888.00 2015-02-07 02:37:57.912 038 15361.18 59.49 53538.98 88888.00 2015-02-07 02:37:58.412 038 15361.20 59.50 53538.95 88888.00 2015-02-07 02:37:58.912 038 15361.15 59.48 53538.93 88888.00 2015-02-07 02:37:59.412 038 15361.20 59.48 53538.95 88888.00 2015-02-07 02:37:59.912 038 15361.18 59.48 53538.93 88888.00 2015-02-07 02:38:00.412 038 15361.15 59.47 53538.99 88888.00 2015-02-07 02:38:00.912 038 15361.16 59.53 53539.00 88888.00 2015-02-07 02:38:01.412 038 15361.14 59.56 53539.00 88888.00 2015-02-07 02:38:01.912 038 15361.09 59.58 53539.02 88888.00 2015-02-07 02:38:02.412 038 15361.14 59.57 53539.02 88888.00 2015-02-07 02:38:02.912 038 15361.17 59.60 53538.96 88888.00 2015-02-07 02:38:03.412 038 15361.15 59.61 53538.96 88888.00 2015-02-07 02:38:03.912 038 15361.11 59.66 53538.99 88888.00 2015-02-07 02:38:04.412 038 15361.11 59.65 53538.97 88888.00 2015-02-07 02:38:04.912 038 15361.09 59.63 53538.94 88888.00 2015-02-07 02:38:05.412 038 15361.11 59.64 53538.92 88888.00 2015-02-07 02:38:05.912 038 15361.13 59.63 53538.91 88888.00 2015-02-07 02:38:06.412 038 15361.11 59.64 53538.92 88888.00 2015-02-07 02:38:06.912 038 15361.08 59.67 53538.95 88888.00 2015-02-07 02:38:07.412 038 15361.09 59.66 53538.94 88888.00 2015-02-07 02:38:07.912 038 15361.14 59.61 53538.94 88888.00 2015-02-07 02:38:08.412 038 15361.11 59.55 53538.95 88888.00 2015-02-07 02:38:08.912 038 15361.09 59.58 53538.97 88888.00 2015-02-07 02:38:09.412 038 15361.07 59.63 53538.93 88888.00 2015-02-07 02:38:09.912 038 15361.11 59.69 53538.93 88888.00 2015-02-07 02:38:10.412 038 15361.14 59.66 53538.96 88888.00 2015-02-07 02:38:10.912 038 15361.11 59.63 53538.96 88888.00 2015-02-07 02:38:11.412 038 15361.07 59.64 53538.94 88888.00 2015-02-07 02:38:11.912 038 15361.03 59.66 53539.00 88888.00 2015-02-07 02:38:12.412 038 15361.06 59.70 53538.98 88888.00 2015-02-07 02:38:12.912 038 15361.07 59.66 53538.99 88888.00 2015-02-07 02:38:13.412 038 15361.00 59.66 53538.99 88888.00 2015-02-07 02:38:13.912 038 15361.05 59.67 53538.98 88888.00 2015-02-07 02:38:14.412 038 15361.06 59.69 53538.97 88888.00 2015-02-07 02:38:14.912 038 15361.05 59.69 53538.98 88888.00 2015-02-07 02:38:15.412 038 15361.04 59.70 53538.96 88888.00 2015-02-07 02:38:15.912 038 15361.05 59.71 53538.95 88888.00 2015-02-07 02:38:16.412 038 15361.06 59.70 53538.91 88888.00 2015-02-07 02:38:16.912 038 15361.00 59.69 53538.92 88888.00 2015-02-07 02:38:17.412 038 15360.97 59.66 53539.02 88888.00 2015-02-07 02:38:17.912 038 15361.02 59.70 53539.02 88888.00 2015-02-07 02:38:18.412 038 15360.96 59.69 53538.91 88888.00 2015-02-07 02:38:18.912 038 15360.95 59.72 53538.92 88888.00 2015-02-07 02:38:19.412 038 15360.94 59.73 53538.96 88888.00 2015-02-07 02:38:19.912 038 15360.99 59.71 53538.95 88888.00 2015-02-07 02:38:20.412 038 15361.02 59.64 53538.97 88888.00 2015-02-07 02:38:20.912 038 15361.00 59.63 53538.98 88888.00 2015-02-07 02:38:21.412 038 15361.00 59.66 53538.96 88888.00 2015-02-07 02:38:21.912 038 15360.97 59.62 53538.95 88888.00 2015-02-07 02:38:22.412 038 15360.98 59.61 53538.98 88888.00 2015-02-07 02:38:22.912 038 15361.03 59.63 53538.99 88888.00 2015-02-07 02:38:23.412 038 15361.04 59.64 53538.95 88888.00 2015-02-07 02:38:23.912 038 15361.07 59.64 53539.00 88888.00 2015-02-07 02:38:24.412 038 15360.97 59.63 53539.00 88888.00 2015-02-07 02:38:24.912 038 15360.97 59.63 53538.99 88888.00 2015-02-07 02:38:25.412 038 15361.00 59.61 53538.97 88888.00 2015-02-07 02:38:25.912 038 15361.02 59.56 53538.92 88888.00 2015-02-07 02:38:26.412 038 15361.00 59.63 53538.93 88888.00 2015-02-07 02:38:26.912 038 15361.03 59.62 53538.94 88888.00 2015-02-07 02:38:27.412 038 15361.04 59.57 53538.91 88888.00 2015-02-07 02:38:27.912 038 15361.00 59.56 53538.88 88888.00 2015-02-07 02:38:28.412 038 15361.04 59.56 53538.88 88888.00 2015-02-07 02:38:28.912 038 15361.04 59.58 53538.91 88888.00 2015-02-07 02:38:29.412 038 15361.09 59.57 53538.91 88888.00 2015-02-07 02:38:29.912 038 15361.12 59.56 53538.87 88888.00 2015-02-07 02:38:30.412 038 15361.06 59.60 53538.86 88888.00 2015-02-07 02:38:30.912 038 15361.04 59.62 53538.91 88888.00 2015-02-07 02:38:31.412 038 15361.05 59.64 53538.88 88888.00 2015-02-07 02:38:31.912 038 15361.06 59.66 53538.86 88888.00 2015-02-07 02:38:32.412 038 15361.02 59.62 53538.92 88888.00 2015-02-07 02:38:32.912 038 15361.06 59.58 53538.92 88888.00 2015-02-07 02:38:33.412 038 15361.09 59.62 53538.89 88888.00 2015-02-07 02:38:33.912 038 15361.07 59.61 53538.89 88888.00 2015-02-07 02:38:34.412 038 15361.04 59.61 53538.89 88888.00 2015-02-07 02:38:34.912 038 15361.02 59.58 53538.77 88888.00 2015-02-07 02:38:35.412 038 15361.03 59.60 53538.74 88888.00 2015-02-07 02:38:35.912 038 15361.06 59.58 53538.82 88888.00 2015-02-07 02:38:36.412 038 15361.03 59.58 53538.74 88888.00 2015-02-07 02:38:36.912 038 15361.06 59.58 53538.73 88888.00 2015-02-07 02:38:37.412 038 15361.09 59.58 53538.75 88888.00 2015-02-07 02:38:37.912 038 15361.04 59.58 53538.77 88888.00 2015-02-07 02:38:38.412 038 15361.00 59.56 53538.77 88888.00 2015-02-07 02:38:38.912 038 15360.98 59.61 53538.74 88888.00 2015-02-07 02:38:39.412 038 15361.05 59.66 53538.72 88888.00 2015-02-07 02:38:39.912 038 15361.07 59.64 53538.72 88888.00 2015-02-07 02:38:40.412 038 15361.06 59.61 53538.66 88888.00 2015-02-07 02:38:40.912 038 15360.98 59.61 53538.60 88888.00 2015-02-07 02:38:41.412 038 15360.97 59.66 53538.78 88888.00 2015-02-07 02:38:41.912 038 15360.98 59.66 53538.86 88888.00 2015-02-07 02:38:42.412 038 15360.99 59.64 53538.89 88888.00 2015-02-07 02:38:42.912 038 15360.97 59.62 53538.89 88888.00 2015-02-07 02:38:43.412 038 15360.93 59.61 53538.83 88888.00 2015-02-07 02:38:43.912 038 15360.96 59.62 53538.84 88888.00 2015-02-07 02:38:44.412 038 15360.91 59.62 53538.89 88888.00 2015-02-07 02:38:44.912 038 15360.96 59.58 53538.89 88888.00 2015-02-07 02:38:45.412 038 15360.98 59.60 53538.83 88888.00 2015-02-07 02:38:45.912 038 15360.98 59.58 53538.86 88888.00 2015-02-07 02:38:46.412 038 15360.93 59.58 53538.86 88888.00 2015-02-07 02:38:46.912 038 15360.89 59.57 53538.86 88888.00 2015-02-07 02:38:47.412 038 15360.85 59.56 53538.86 88888.00 2015-02-07 02:38:47.912 038 15360.86 59.62 53538.83 88888.00 2015-02-07 02:38:48.412 038 15360.93 59.66 53538.92 88888.00 2015-02-07 02:38:48.912 038 15360.96 59.64 53538.91 88888.00 2015-02-07 02:38:49.412 038 15360.94 59.60 53538.90 88888.00 2015-02-07 02:38:49.912 038 15360.95 59.63 53538.91 88888.00 2015-02-07 02:38:50.412 038 15360.95 59.64 53538.84 88888.00 2015-02-07 02:38:50.912 038 15360.93 59.64 53538.88 88888.00 2015-02-07 02:38:51.412 038 15360.90 59.62 53538.96 88888.00 2015-02-07 02:38:51.912 038 15360.93 59.61 53538.95 88888.00 2015-02-07 02:38:52.412 038 15360.94 59.58 53538.88 88888.00 2015-02-07 02:38:52.912 038 15360.95 59.57 53538.78 88888.00 2015-02-07 02:38:53.412 038 15360.95 59.61 53538.77 88888.00 2015-02-07 02:38:53.912 038 15360.94 59.60 53538.74 88888.00 2015-02-07 02:38:54.412 038 15360.89 59.52 53538.74 88888.00 2015-02-07 02:38:54.912 038 15360.87 59.56 53538.68 88888.00 2015-02-07 02:38:55.412 038 15360.88 59.53 53538.66 88888.00 2015-02-07 02:38:55.912 038 15360.93 59.55 53538.65 88888.00 2015-02-07 02:38:56.412 038 15360.90 59.62 53538.67 88888.00 2015-02-07 02:38:56.912 038 15360.82 59.62 53538.63 88888.00 2015-02-07 02:38:57.412 038 15360.85 59.60 53538.63 88888.00 2015-02-07 02:38:57.912 038 15360.88 59.62 53538.66 88888.00 2015-02-07 02:38:58.412 038 15360.88 59.62 53538.66 88888.00 2015-02-07 02:38:58.912 038 15360.84 59.61 53538.68 88888.00 2015-02-07 02:38:59.412 038 15360.86 59.61 53538.70 88888.00 2015-02-07 02:38:59.912 038 15360.90 59.60 53538.69 88888.00 2015-02-07 02:39:00.412 038 15360.90 59.60 53538.66 88888.00 2015-02-07 02:39:00.912 038 15360.88 59.64 53538.66 88888.00 2015-02-07 02:39:01.412 038 15360.89 59.66 53538.74 88888.00 2015-02-07 02:39:01.912 038 15360.94 59.66 53538.73 88888.00 2015-02-07 02:39:02.412 038 15360.90 59.65 53538.67 88888.00 2015-02-07 02:39:02.912 038 15360.91 59.60 53538.69 88888.00 2015-02-07 02:39:03.412 038 15360.90 59.60 53538.69 88888.00 2015-02-07 02:39:03.912 038 15360.85 59.62 53538.68 88888.00 2015-02-07 02:39:04.412 038 15360.84 59.62 53538.63 88888.00 2015-02-07 02:39:04.912 038 15360.86 59.60 53538.60 88888.00 2015-02-07 02:39:05.412 038 15360.89 59.60 53538.59 88888.00 2015-02-07 02:39:05.912 038 15360.87 59.62 53538.67 88888.00 2015-02-07 02:39:06.412 038 15360.89 59.62 53538.63 88888.00 2015-02-07 02:39:06.912 038 15360.93 59.63 53538.60 88888.00 2015-02-07 02:39:07.412 038 15360.88 59.64 53538.57 88888.00 2015-02-07 02:39:07.912 038 15360.88 59.63 53538.61 88888.00 2015-02-07 02:39:08.412 038 15360.85 59.67 53538.61 88888.00 2015-02-07 02:39:08.912 038 15360.84 59.69 53538.63 88888.00 2015-02-07 02:39:09.412 038 15360.86 59.62 53538.65 88888.00 2015-02-07 02:39:09.912 038 15360.86 59.61 53538.70 88888.00 2015-02-07 02:39:10.412 038 15360.93 59.60 53538.74 88888.00 2015-02-07 02:39:10.912 038 15360.95 59.58 53538.67 88888.00 2015-02-07 02:39:11.412 038 15360.94 59.60 53538.68 88888.00 2015-02-07 02:39:11.912 038 15360.89 59.61 53538.72 88888.00 2015-02-07 02:39:12.412 038 15360.88 59.58 53538.73 88888.00 2015-02-07 02:39:12.912 038 15360.91 59.57 53538.74 88888.00 2015-02-07 02:39:13.412 038 15360.88 59.62 53538.67 88888.00 2015-02-07 02:39:13.912 038 15360.85 59.63 53538.68 88888.00 2015-02-07 02:39:14.412 038 15360.85 59.60 53538.81 88888.00 2015-02-07 02:39:14.912 038 15360.88 59.58 53538.76 88888.00 2015-02-07 02:39:15.412 038 15360.91 59.62 53538.75 88888.00 2015-02-07 02:39:15.912 038 15360.93 59.60 53538.77 88888.00 2015-02-07 02:39:16.412 038 15360.95 59.55 53538.74 88888.00 2015-02-07 02:39:16.912 038 15360.91 59.53 53538.74 88888.00 2015-02-07 02:39:17.412 038 15360.90 59.57 53538.71 88888.00 2015-02-07 02:39:17.912 038 15360.93 59.57 53538.72 88888.00 2015-02-07 02:39:18.412 038 15360.89 59.57 53538.73 88888.00 2015-02-07 02:39:18.912 038 15360.86 59.57 53538.72 88888.00 2015-02-07 02:39:19.412 038 15360.88 59.56 53538.68 88888.00 2015-02-07 02:39:19.912 038 15360.90 59.58 53538.63 88888.00 2015-02-07 02:39:20.412 038 15360.90 59.64 53538.63 88888.00 2015-02-07 02:39:20.912 038 15360.90 59.65 53538.66 88888.00 2015-02-07 02:39:21.412 038 15360.88 59.64 53538.65 88888.00 2015-02-07 02:39:21.912 038 15360.93 59.64 53538.75 88888.00 2015-02-07 02:39:22.412 038 15360.96 59.60 53538.78 88888.00 2015-02-07 02:39:22.912 038 15360.94 59.63 53538.73 88888.00 2015-02-07 02:39:23.412 038 15360.91 59.62 53538.75 88888.00 2015-02-07 02:39:23.912 038 15360.89 59.63 53538.79 88888.00 2015-02-07 02:39:24.412 038 15360.89 59.62 53538.74 88888.00 2015-02-07 02:39:24.912 038 15360.91 59.65 53538.72 88888.00 2015-02-07 02:39:25.412 038 15360.95 59.64 53538.70 88888.00 2015-02-07 02:39:25.912 038 15360.94 59.61 53538.67 88888.00 2015-02-07 02:39:26.412 038 15360.99 59.62 53538.69 88888.00 2015-02-07 02:39:26.912 038 15360.99 59.62 53538.66 88888.00 2015-02-07 02:39:27.412 038 15360.99 59.56 53538.63 88888.00 2015-02-07 02:39:27.912 038 15360.97 59.55 53538.68 88888.00 2015-02-07 02:39:28.412 038 15360.91 59.57 53538.68 88888.00 2015-02-07 02:39:28.912 038 15360.87 59.69 53538.62 88888.00 2015-02-07 02:39:29.412 038 15360.90 59.70 53538.61 88888.00 2015-02-07 02:39:29.912 038 15360.97 59.63 53538.61 88888.00 2015-02-07 02:39:30.412 038 15361.00 59.55 53538.61 88888.00 2015-02-07 02:39:30.912 038 15360.98 59.53 53538.58 88888.00 2015-02-07 02:39:31.412 038 15360.97 59.53 53538.65 88888.00 2015-02-07 02:39:31.912 038 15360.97 59.55 53538.67 88888.00 2015-02-07 02:39:32.412 038 15360.97 59.54 53538.63 88888.00 2015-02-07 02:39:32.912 038 15361.02 59.49 53538.61 88888.00 2015-02-07 02:39:33.412 038 15360.99 59.49 53538.61 88888.00 2015-02-07 02:39:33.912 038 15360.97 59.50 53538.65 88888.00 2015-02-07 02:39:34.412 038 15360.93 59.52 53538.67 88888.00 2015-02-07 02:39:34.912 038 15360.93 59.52 53538.63 88888.00 2015-02-07 02:39:35.412 038 15360.89 59.52 53538.66 88888.00 2015-02-07 02:39:35.912 038 15360.88 59.52 53538.66 88888.00 2015-02-07 02:39:36.412 038 15360.91 59.49 53538.66 88888.00 2015-02-07 02:39:36.912 038 15360.95 59.47 53538.69 88888.00 2015-02-07 02:39:37.412 038 15360.96 59.46 53538.68 88888.00 2015-02-07 02:39:37.912 038 15360.93 59.49 53538.61 88888.00 2015-02-07 02:39:38.412 038 15360.91 59.47 53538.66 88888.00 2015-02-07 02:39:38.912 038 15360.93 59.48 53538.67 88888.00 2015-02-07 02:39:39.412 038 15361.02 59.50 53538.66 88888.00 2015-02-07 02:39:39.912 038 15361.00 59.47 53538.66 88888.00 2015-02-07 02:39:40.412 038 15361.05 59.47 53538.62 88888.00 2015-02-07 02:39:40.912 038 15360.96 59.48 53538.58 88888.00 2015-02-07 02:39:41.412 038 15360.94 59.45 53538.65 88888.00 2015-02-07 02:39:41.912 038 15360.96 59.48 53538.66 88888.00 2015-02-07 02:39:42.412 038 15360.89 59.50 53538.73 88888.00 2015-02-07 02:39:42.912 038 15360.85 59.53 53538.76 88888.00 2015-02-07 02:39:43.412 038 15360.86 59.49 53538.82 88888.00 2015-02-07 02:39:43.912 038 15360.89 59.46 53538.86 88888.00 2015-02-07 02:39:44.412 038 15360.89 59.48 53538.82 88888.00 2015-02-07 02:39:44.912 038 15360.88 59.48 53538.80 88888.00 2015-02-07 02:39:45.412 038 15360.90 59.48 53538.78 88888.00 2015-02-07 02:39:45.912 038 15360.88 59.50 53538.81 88888.00 2015-02-07 02:39:46.412 038 15360.90 59.46 53538.83 88888.00 2015-02-07 02:39:46.912 038 15360.91 59.43 53538.86 88888.00 2015-02-07 02:39:47.412 038 15360.87 59.44 53538.79 88888.00 2015-02-07 02:39:47.912 038 15360.87 59.44 53538.79 88888.00 2015-02-07 02:39:48.412 038 15360.88 59.44 53538.79 88888.00 2015-02-07 02:39:48.912 038 15360.88 59.43 53538.71 88888.00 2015-02-07 02:39:49.412 038 15360.89 59.38 53538.74 88888.00 2015-02-07 02:39:49.912 038 15360.93 59.38 53538.75 88888.00 2015-02-07 02:39:50.412 038 15360.91 59.40 53538.75 88888.00 2015-02-07 02:39:50.912 038 15360.90 59.38 53538.79 88888.00 2015-02-07 02:39:51.412 038 15360.88 59.38 53538.88 88888.00 2015-02-07 02:39:51.912 038 15360.90 59.39 53538.84 88888.00 2015-02-07 02:39:52.412 038 15360.93 59.43 53538.84 88888.00 2015-02-07 02:39:52.912 038 15360.91 59.41 53538.84 88888.00 2015-02-07 02:39:53.412 038 15360.93 59.40 53538.82 88888.00 2015-02-07 02:39:53.912 038 15360.90 59.44 53538.80 88888.00 2015-02-07 02:39:54.412 038 15360.90 59.45 53538.81 88888.00 2015-02-07 02:39:54.912 038 15360.86 59.44 53538.84 88888.00 2015-02-07 02:39:55.412 038 15360.93 59.41 53538.82 88888.00 2015-02-07 02:39:55.912 038 15360.95 59.41 53538.86 88888.00 2015-02-07 02:39:56.412 038 15360.94 59.40 53538.89 88888.00 2015-02-07 02:39:56.912 038 15360.94 59.35 53538.86 88888.00 2015-02-07 02:39:57.412 038 15360.91 59.36 53538.83 88888.00 2015-02-07 02:39:57.912 038 15360.94 59.36 53538.86 88888.00 2015-02-07 02:39:58.412 038 15360.96 59.35 53538.90 88888.00 2015-02-07 02:39:58.912 038 15360.91 59.35 53538.82 88888.00 2015-02-07 02:39:59.412 038 15360.86 59.34 53538.83 88888.00 2015-02-07 02:39:59.912 038 15360.88 59.32 53538.86 88888.00 2015-02-07 02:40:00.412 038 15360.87 59.28 53538.83 88888.00 2015-02-07 02:40:00.912 038 15360.90 59.28 53538.86 88888.00 2015-02-07 02:40:01.412 038 15360.85 59.32 53538.82 88888.00 2015-02-07 02:40:01.912 038 15360.87 59.32 53538.80 88888.00 2015-02-07 02:40:02.412 038 15360.89 59.38 53538.77 88888.00 2015-02-07 02:40:02.912 038 15360.88 59.43 53538.81 88888.00 2015-02-07 02:40:03.412 038 15360.87 59.41 53538.78 88888.00 2015-02-07 02:40:03.912 038 15360.91 59.36 53538.79 88888.00 2015-02-07 02:40:04.412 038 15360.96 59.34 53538.79 88888.00 2015-02-07 02:40:04.912 038 15360.93 59.37 53538.84 88888.00 2015-02-07 02:40:05.412 038 15360.94 59.34 53538.87 88888.00 2015-02-07 02:40:05.912 038 15360.95 59.32 53538.87 88888.00 2015-02-07 02:40:06.412 038 15360.89 59.36 53538.87 88888.00 2015-02-07 02:40:06.912 038 15360.91 59.35 53538.88 88888.00 2015-02-07 02:40:07.412 038 15360.97 59.36 53538.89 88888.00 2015-02-07 02:40:07.912 038 15360.95 59.35 53538.90 88888.00 2015-02-07 02:40:08.412 038 15360.97 59.32 53538.91 88888.00 2015-02-07 02:40:08.912 038 15360.97 59.34 53538.89 88888.00 2015-02-07 02:40:09.412 038 15360.95 59.45 53538.82 88888.00 2015-02-07 02:40:09.912 038 15360.95 59.38 53538.88 88888.00 2015-02-07 02:40:10.412 038 15360.89 59.31 53538.82 88888.00 2015-02-07 02:40:10.912 038 15360.90 59.34 53538.75 88888.00 2015-02-07 02:40:11.412 038 15360.95 59.31 53538.81 88888.00 2015-02-07 02:40:11.912 038 15360.94 59.29 53538.80 88888.00 2015-02-07 02:40:12.412 038 15360.89 59.28 53538.82 88888.00 2015-02-07 02:40:12.912 038 15360.93 59.30 53538.80 88888.00 2015-02-07 02:40:13.412 038 15360.94 59.34 53538.81 88888.00 2015-02-07 02:40:13.912 038 15360.91 59.36 53538.89 88888.00 2015-02-07 02:40:14.412 038 15360.93 59.37 53538.93 88888.00 2015-02-07 02:40:14.912 038 15360.97 59.35 53538.92 88888.00 2015-02-07 02:40:15.412 038 15361.03 59.34 53538.90 88888.00 2015-02-07 02:40:15.912 038 15361.00 59.35 53538.90 88888.00 2015-02-07 02:40:16.412 038 15360.98 59.35 53538.93 88888.00 2015-02-07 02:40:16.912 038 15360.93 59.35 53538.88 88888.00 2015-02-07 02:40:17.412 038 15360.94 59.35 53538.87 88888.00 2015-02-07 02:40:17.912 038 15360.97 59.35 53538.86 88888.00 2015-02-07 02:40:18.412 038 15361.02 59.32 53538.90 88888.00 2015-02-07 02:40:18.912 038 15360.99 59.38 53538.90 88888.00 2015-02-07 02:40:19.412 038 15361.04 59.40 53538.90 88888.00 2015-02-07 02:40:19.912 038 15361.03 59.41 53538.89 88888.00 2015-02-07 02:40:20.412 038 15360.96 59.45 53538.88 88888.00 2015-02-07 02:40:20.912 038 15360.96 59.44 53538.82 88888.00 2015-02-07 02:40:21.412 038 15360.99 59.45 53538.89 88888.00 2015-02-07 02:40:21.912 038 15360.98 59.45 53538.88 88888.00 2015-02-07 02:40:22.412 038 15361.04 59.43 53538.83 88888.00 2015-02-07 02:40:22.912 038 15361.00 59.45 53538.96 88888.00 2015-02-07 02:40:23.412 038 15360.99 59.46 53538.95 88888.00 2015-02-07 02:40:23.912 038 15361.00 59.46 53538.92 88888.00 2015-02-07 02:40:24.412 038 15360.99 59.43 53538.89 88888.00 2015-02-07 02:40:24.912 038 15360.91 59.41 53538.95 88888.00 2015-02-07 02:40:25.412 038 15360.88 59.41 53539.00 88888.00 2015-02-07 02:40:25.912 038 15360.94 59.41 53538.99 88888.00 2015-02-07 02:40:26.412 038 15360.99 59.41 53538.93 88888.00 2015-02-07 02:40:26.912 038 15360.98 59.41 53538.90 88888.00 2015-02-07 02:40:27.412 038 15360.97 59.40 53538.91 88888.00 2015-02-07 02:40:27.912 038 15360.91 59.39 53538.94 88888.00 2015-02-07 02:40:28.412 038 15360.89 59.39 53538.94 88888.00 2015-02-07 02:40:28.912 038 15360.87 59.39 53538.93 88888.00 2015-02-07 02:40:29.412 038 15360.91 59.40 53538.96 88888.00 2015-02-07 02:40:29.912 038 15360.87 59.40 53538.96 88888.00 2015-02-07 02:40:30.412 038 15360.85 59.45 53538.98 88888.00 2015-02-07 02:40:30.912 038 15360.88 59.43 53539.08 88888.00 2015-02-07 02:40:31.412 038 15360.85 59.41 53539.06 88888.00 2015-02-07 02:40:31.912 038 15360.88 59.43 53538.94 88888.00 2015-02-07 02:40:32.412 038 15360.89 59.43 53538.92 88888.00 2015-02-07 02:40:32.912 038 15360.89 59.41 53538.99 88888.00 2015-02-07 02:40:33.412 038 15360.90 59.43 53539.00 88888.00 2015-02-07 02:40:33.912 038 15360.91 59.47 53539.01 88888.00 2015-02-07 02:40:34.412 038 15360.90 59.48 53538.99 88888.00 2015-02-07 02:40:34.912 038 15360.89 59.48 53538.98 88888.00 2015-02-07 02:40:35.412 038 15360.88 59.49 53538.99 88888.00 2015-02-07 02:40:35.912 038 15360.87 59.49 53539.04 88888.00 2015-02-07 02:40:36.412 038 15360.89 59.49 53539.03 88888.00 2015-02-07 02:40:36.912 038 15360.93 59.56 53538.95 88888.00 2015-02-07 02:40:37.412 038 15360.94 59.54 53538.95 88888.00 2015-02-07 02:40:37.912 038 15360.96 59.46 53538.99 88888.00 2015-02-07 02:40:38.412 038 15360.91 59.46 53538.97 88888.00 2015-02-07 02:40:38.912 038 15360.90 59.45 53538.94 88888.00 2015-02-07 02:40:39.412 038 15360.93 59.47 53538.97 88888.00 2015-02-07 02:40:39.912 038 15360.93 59.50 53538.99 88888.00 2015-02-07 02:40:40.413 038 15360.88 59.53 53539.00 88888.00 2015-02-07 02:40:40.913 038 15360.88 59.55 53538.98 88888.00 2015-02-07 02:40:41.413 038 15360.95 59.61 53538.94 88888.00 2015-02-07 02:40:41.913 038 15360.98 59.72 53538.95 88888.00 2015-02-07 02:40:42.413 038 15360.98 59.65 53538.96 88888.00 2015-02-07 02:40:42.913 038 15360.99 59.57 53539.01 88888.00 2015-02-07 02:40:43.413 038 15360.95 59.58 53538.98 88888.00 2015-02-07 02:40:43.913 038 15360.90 59.57 53538.94 88888.00 2015-02-07 02:40:44.413 038 15360.91 59.58 53538.97 88888.00 2015-02-07 02:40:44.913 038 15360.94 59.60 53538.95 88888.00 2015-02-07 02:40:45.413 038 15360.94 59.58 53538.99 88888.00 2015-02-07 02:40:45.913 038 15360.91 59.56 53539.01 88888.00 2015-02-07 02:40:46.413 038 15360.94 59.60 53538.99 88888.00 2015-02-07 02:40:46.913 038 15360.95 59.62 53538.94 88888.00 2015-02-07 02:40:47.413 038 15360.95 59.58 53538.99 88888.00 2015-02-07 02:40:47.913 038 15360.97 59.60 53538.99 88888.00 2015-02-07 02:40:48.413 038 15360.94 59.61 53538.96 88888.00 2015-02-07 02:40:48.913 038 15360.94 59.55 53538.98 88888.00 2015-02-07 02:40:49.413 038 15360.97 59.50 53538.94 88888.00 2015-02-07 02:40:49.913 038 15360.90 59.48 53538.96 88888.00 2015-02-07 02:40:50.413 038 15360.93 59.53 53538.95 88888.00 2015-02-07 02:40:50.913 038 15360.90 59.56 53538.94 88888.00 2015-02-07 02:40:51.413 038 15360.88 59.53 53538.90 88888.00 2015-02-07 02:40:51.913 038 15360.85 59.54 53538.93 88888.00 2015-02-07 02:40:52.413 038 15360.86 59.61 53538.92 88888.00 2015-02-07 02:40:52.913 038 15360.90 59.64 53538.92 88888.00 2015-02-07 02:40:53.413 038 15360.90 59.61 53538.92 88888.00 2015-02-07 02:40:53.913 038 15360.85 59.63 53538.97 88888.00 2015-02-07 02:40:54.413 038 15360.89 59.64 53538.98 88888.00 2015-02-07 02:40:54.913 038 15360.89 59.62 53538.98 88888.00 2015-02-07 02:40:55.413 038 15360.86 59.60 53538.99 88888.00 2015-02-07 02:40:55.913 038 15360.88 59.60 53538.98 88888.00 2015-02-07 02:40:56.413 038 15360.86 59.60 53539.04 88888.00 2015-02-07 02:40:56.913 038 15360.87 59.61 53539.08 88888.00 2015-02-07 02:40:57.413 038 15360.86 59.58 53539.01 88888.00 2015-02-07 02:40:57.913 038 15360.86 59.61 53539.04 88888.00 2015-02-07 02:40:58.413 038 15360.85 59.56 53539.07 88888.00 2015-02-07 02:40:58.913 038 15360.87 59.58 53539.08 88888.00 2015-02-07 02:40:59.413 038 15360.87 59.58 53539.09 88888.00 2015-02-07 02:40:59.913 038 15360.85 59.58 53539.14 88888.00 2015-02-07 02:41:00.413 038 15360.90 59.63 53539.15 88888.00 2015-02-07 02:41:00.913 038 15360.88 59.63 53539.11 88888.00 2015-02-07 02:41:01.413 038 15360.85 59.63 53539.06 88888.00 2015-02-07 02:41:01.913 038 15360.86 59.60 53539.06 88888.00 2015-02-07 02:41:02.413 038 15360.84 59.65 53539.04 88888.00 2015-02-07 02:41:02.913 038 15360.80 59.64 53539.02 88888.00 2015-02-07 02:41:03.413 038 15360.81 59.65 53539.03 88888.00 2015-02-07 02:41:03.913 038 15360.88 59.65 53538.95 88888.00 2015-02-07 02:41:04.413 038 15360.90 59.63 53538.97 88888.00 2015-02-07 02:41:04.913 038 15360.94 59.62 53538.99 88888.00 2015-02-07 02:41:05.413 038 15360.93 59.61 53539.02 88888.00 2015-02-07 02:41:05.913 038 15360.90 59.58 53539.04 88888.00 2015-02-07 02:41:06.413 038 15360.88 59.60 53539.06 88888.00 2015-02-07 02:41:06.913 038 15360.91 59.63 53539.01 88888.00 2015-02-07 02:41:07.413 038 15360.91 59.62 53538.97 88888.00 2015-02-07 02:41:07.913 038 15360.93 59.63 53539.01 88888.00 2015-02-07 02:41:08.413 038 15360.88 59.66 53538.94 88888.00 2015-02-07 02:41:08.913 038 15360.86 59.62 53538.94 88888.00 2015-02-07 02:41:09.413 038 15360.85 59.66 53538.93 88888.00 2015-02-07 02:41:09.913 038 15360.84 59.65 53538.94 88888.00 2015-02-07 02:41:10.413 038 15360.86 59.62 53538.97 88888.00 2015-02-07 02:41:10.913 038 15360.86 59.54 53538.97 88888.00 2015-02-07 02:41:11.413 038 15360.84 59.53 53539.02 88888.00 2015-02-07 02:41:11.913 038 15360.84 59.55 53538.97 88888.00 2015-02-07 02:41:12.413 038 15360.88 59.55 53539.00 88888.00 2015-02-07 02:41:12.913 038 15360.90 59.57 53539.02 88888.00 2015-02-07 02:41:13.413 038 15360.89 59.60 53539.01 88888.00 2015-02-07 02:41:13.913 038 15360.90 59.58 53538.98 88888.00 2015-02-07 02:41:14.413 038 15360.89 59.58 53539.01 88888.00 2015-02-07 02:41:14.913 038 15360.88 59.58 53539.02 88888.00 2015-02-07 02:41:15.413 038 15360.90 59.62 53539.02 88888.00 2015-02-07 02:41:15.913 038 15360.88 59.63 53538.95 88888.00 2015-02-07 02:41:16.413 038 15360.85 59.62 53538.97 88888.00 2015-02-07 02:41:16.913 038 15360.86 59.62 53538.98 88888.00 2015-02-07 02:41:17.413 038 15360.85 59.65 53539.07 88888.00 2015-02-07 02:41:17.913 038 15360.84 59.67 53539.06 88888.00 2015-02-07 02:41:18.413 038 15360.82 59.66 53539.08 88888.00 2015-02-07 02:41:18.913 038 15360.86 59.66 53539.14 88888.00 2015-02-07 02:41:19.413 038 15360.82 59.64 53539.11 88888.00 2015-02-07 02:41:19.913 038 15360.82 59.66 53539.11 88888.00 2015-02-07 02:41:20.413 038 15360.82 59.64 53539.13 88888.00 2015-02-07 02:41:20.913 038 15360.88 59.60 53539.14 88888.00 2015-02-07 02:41:21.413 038 15360.87 59.66 53539.12 88888.00 2015-02-07 02:41:21.913 038 15360.88 59.71 53539.17 88888.00 2015-02-07 02:41:22.413 038 15360.86 59.72 53539.16 88888.00 2015-02-07 02:41:22.913 038 15360.84 59.70 53539.09 88888.00 2015-02-07 02:41:23.413 038 15360.84 59.71 53539.12 88888.00 2015-02-07 02:41:23.913 038 15360.86 59.72 53539.11 88888.00 2015-02-07 02:41:24.413 038 15360.89 59.69 53539.14 88888.00 2015-02-07 02:41:24.913 038 15360.86 59.69 53539.15 88888.00 2015-02-07 02:41:25.413 038 15360.89 59.70 53539.12 88888.00 2015-02-07 02:41:25.913 038 15360.88 59.73 53539.08 88888.00 2015-02-07 02:41:26.413 038 15360.88 59.74 53539.04 88888.00 2015-02-07 02:41:26.913 038 15360.87 59.74 53539.08 88888.00 2015-02-07 02:41:27.413 038 15360.86 59.80 53539.09 88888.00 2015-02-07 02:41:27.913 038 15360.80 59.90 53539.07 88888.00 2015-02-07 02:41:28.413 038 15360.81 59.90 53539.07 88888.00 2015-02-07 02:41:28.913 038 15360.79 59.82 53539.00 88888.00 2015-02-07 02:41:29.413 038 15360.81 59.79 53539.03 88888.00 2015-02-07 02:41:29.913 038 15360.82 59.76 53539.00 88888.00 2015-02-07 02:41:30.413 038 15360.88 59.75 53539.04 88888.00 2015-02-07 02:41:30.913 038 15360.82 59.75 53539.10 88888.00 2015-02-07 02:41:31.413 038 15360.79 59.76 53539.10 88888.00 2015-02-07 02:41:31.913 038 15360.78 59.79 53539.06 88888.00 2015-02-07 02:41:32.413 038 15360.82 59.74 53539.10 88888.00 2015-02-07 02:41:32.913 038 15360.84 59.73 53539.08 88888.00 2015-02-07 02:41:33.413 038 15360.82 59.79 53539.07 88888.00 2015-02-07 02:41:33.913 038 15360.79 59.81 53539.10 88888.00 2015-02-07 02:41:34.413 038 15360.77 59.80 53539.12 88888.00 2015-02-07 02:41:34.913 038 15360.80 59.80 53539.07 88888.00 2015-02-07 02:41:35.413 038 15360.82 59.80 53539.03 88888.00 2015-02-07 02:41:35.913 038 15360.85 59.81 53539.01 88888.00 2015-02-07 02:41:36.413 038 15360.80 59.81 53539.00 88888.00 2015-02-07 02:41:36.913 038 15360.75 59.81 53539.01 88888.00 2015-02-07 02:41:37.413 038 15360.80 59.83 53539.03 88888.00 2015-02-07 02:41:37.913 038 15360.80 59.82 53538.99 88888.00 2015-02-07 02:41:38.413 038 15360.76 59.82 53538.93 88888.00 2015-02-07 02:41:38.913 038 15360.77 59.82 53538.92 88888.00 2015-02-07 02:41:39.413 038 15360.80 59.86 53538.91 88888.00 2015-02-07 02:41:39.913 038 15360.79 59.83 53538.92 88888.00 2015-02-07 02:41:40.413 038 15360.80 59.81 53538.98 88888.00 2015-02-07 02:41:40.913 038 15360.81 59.80 53538.96 88888.00 2015-02-07 02:41:41.413 038 15360.81 59.76 53538.94 88888.00 2015-02-07 02:41:41.913 038 15360.79 59.74 53538.91 88888.00 2015-02-07 02:41:42.413 038 15360.78 59.75 53538.93 88888.00 2015-02-07 02:41:42.913 038 15360.80 59.73 53538.95 88888.00 2015-02-07 02:41:43.413 038 15360.82 59.74 53538.94 88888.00 2015-02-07 02:41:43.913 038 15360.82 59.75 53538.94 88888.00 2015-02-07 02:41:44.413 038 15360.84 59.72 53538.94 88888.00 2015-02-07 02:41:44.913 038 15360.87 59.70 53538.96 88888.00 2015-02-07 02:41:45.413 038 15360.81 59.72 53538.97 88888.00 2015-02-07 02:41:45.913 038 15360.82 59.71 53538.95 88888.00 2015-02-07 02:41:46.413 038 15360.82 59.72 53538.92 88888.00 2015-02-07 02:41:46.913 038 15360.86 59.75 53538.93 88888.00 2015-02-07 02:41:47.413 038 15360.88 59.80 53538.95 88888.00 2015-02-07 02:41:47.913 038 15360.81 59.79 53538.95 88888.00 2015-02-07 02:41:48.413 038 15360.79 59.76 53538.98 88888.00 2015-02-07 02:41:48.913 038 15360.80 59.75 53538.97 88888.00 2015-02-07 02:41:49.413 038 15360.84 59.75 53538.92 88888.00 2015-02-07 02:41:49.913 038 15360.82 59.82 53538.92 88888.00 2015-02-07 02:41:50.413 038 15360.82 59.81 53538.93 88888.00 2015-02-07 02:41:50.913 038 15360.80 59.84 53538.97 88888.00 2015-02-07 02:41:51.413 038 15360.79 59.89 53538.94 88888.00 2015-02-07 02:41:51.913 038 15360.81 59.90 53538.98 88888.00 2015-02-07 02:41:52.413 038 15360.81 59.96 53539.04 88888.00 2015-02-07 02:41:52.913 038 15360.78 59.89 53539.06 88888.00 2015-02-07 02:41:53.413 038 15360.76 59.76 53539.07 88888.00 2015-02-07 02:41:53.913 038 15360.76 59.78 53538.99 88888.00 2015-02-07 02:41:54.413 038 15360.72 59.79 53539.02 88888.00 2015-02-07 02:41:54.913 038 15360.70 59.75 53538.98 88888.00 2015-02-07 02:41:55.413 038 15360.72 59.74 53538.95 88888.00 2015-02-07 02:41:55.913 038 15360.70 59.76 53538.95 88888.00 2015-02-07 02:41:56.413 038 15360.72 59.79 53538.97 88888.00 2015-02-07 02:41:56.913 038 15360.75 59.80 53538.95 88888.00 2015-02-07 02:41:57.413 038 15360.76 59.79 53538.91 88888.00 2015-02-07 02:41:57.913 038 15360.76 59.79 53538.90 88888.00 2015-02-07 02:41:58.413 038 15360.77 59.74 53538.90 88888.00 2015-02-07 02:41:58.913 038 15360.78 59.67 53538.88 88888.00 2015-02-07 02:41:59.413 038 15360.76 59.69 53538.87 88888.00 2015-02-07 02:41:59.913 038 15360.71 59.72 53538.88 88888.00 2015-02-07 02:42:00.413 038 15360.68 59.74 53538.83 88888.00 2015-02-07 02:42:00.913 038 15360.72 59.73 53538.88 88888.00 2015-02-07 02:42:01.413 038 15360.76 59.71 53538.87 88888.00 2015-02-07 02:42:01.913 038 15360.79 59.73 53538.84 88888.00 2015-02-07 02:42:02.413 038 15360.84 59.75 53538.91 88888.00 2015-02-07 02:42:02.913 038 15360.81 59.75 53538.96 88888.00 2015-02-07 02:42:03.413 038 15360.78 59.74 53538.99 88888.00 2015-02-07 02:42:03.913 038 15360.79 59.84 53538.95 88888.00 2015-02-07 02:42:04.413 038 15360.80 59.93 53538.94 88888.00 2015-02-07 02:42:04.913 038 15360.73 59.92 53539.01 88888.00 2015-02-07 02:42:05.413 038 15360.73 59.91 53539.03 88888.00 2015-02-07 02:42:05.913 038 15360.75 59.80 53538.95 88888.00 2015-02-07 02:42:06.413 038 15360.78 59.78 53538.99 88888.00 2015-02-07 02:42:06.913 038 15360.79 59.78 53538.94 88888.00 2015-02-07 02:42:07.413 038 15360.75 59.78 53538.95 88888.00 2015-02-07 02:42:07.913 038 15360.70 59.75 53539.01 88888.00 2015-02-07 02:42:08.413 038 15360.71 59.76 53539.00 88888.00 2015-02-07 02:42:08.913 038 15360.75 59.72 53538.95 88888.00 2015-02-07 02:42:09.413 038 15360.73 59.70 53538.96 88888.00 2015-02-07 02:42:09.913 038 15360.68 59.73 53538.96 88888.00 2015-02-07 02:42:10.413 038 15360.67 59.76 53538.95 88888.00 2015-02-07 02:42:10.913 038 15360.67 59.75 53538.98 88888.00 2015-02-07 02:42:11.413 038 15360.63 59.81 53538.95 88888.00 2015-02-07 02:42:11.913 038 15360.67 59.81 53538.97 88888.00 2015-02-07 02:42:12.413 038 15360.71 59.84 53538.97 88888.00 2015-02-07 02:42:12.913 038 15360.71 59.81 53538.99 88888.00 2015-02-07 02:42:13.413 038 15360.70 59.78 53538.97 88888.00 2015-02-07 02:42:13.913 038 15360.72 59.76 53538.98 88888.00 2015-02-07 02:42:14.413 038 15360.70 59.75 53539.03 88888.00 2015-02-07 02:42:14.913 038 15360.66 59.75 53539.01 88888.00 2015-02-07 02:42:15.413 038 15360.63 59.76 53538.99 88888.00 2015-02-07 02:42:15.913 038 15360.70 59.80 53538.98 88888.00 2015-02-07 02:42:16.413 038 15360.71 59.78 53539.07 88888.00 2015-02-07 02:42:16.913 038 15360.70 59.79 53539.03 88888.00 2015-02-07 02:42:17.413 038 15360.71 59.78 53538.99 88888.00 2015-02-07 02:42:17.913 038 15360.67 59.76 53538.96 88888.00 2015-02-07 02:42:18.413 038 15360.66 59.76 53538.99 88888.00 2015-02-07 02:42:18.913 038 15360.68 59.76 53538.99 88888.00 2015-02-07 02:42:19.413 038 15360.68 59.80 53539.01 88888.00 2015-02-07 02:42:19.913 038 15360.67 59.83 53539.00 88888.00 2015-02-07 02:42:20.413 038 15360.70 59.82 53538.98 88888.00 2015-02-07 02:42:20.913 038 15360.69 59.81 53538.99 88888.00 2015-02-07 02:42:21.413 038 15360.64 59.81 53539.00 88888.00 2015-02-07 02:42:21.913 038 15360.63 59.83 53538.97 88888.00 2015-02-07 02:42:22.413 038 15360.67 59.81 53538.98 88888.00 2015-02-07 02:42:22.913 038 15360.66 59.79 53538.98 88888.00 2015-02-07 02:42:23.413 038 15360.62 59.79 53538.99 88888.00 2015-02-07 02:42:23.913 038 15360.61 59.79 53539.00 88888.00 2015-02-07 02:42:24.413 038 15360.63 59.76 53538.99 88888.00 2015-02-07 02:42:24.913 038 15360.67 59.78 53538.95 88888.00 2015-02-07 02:42:25.413 038 15360.66 59.76 53539.06 88888.00 2015-02-07 02:42:25.913 038 15360.64 59.82 53539.03 88888.00 2015-02-07 02:42:26.413 038 15360.63 59.86 53538.98 88888.00 2015-02-07 02:42:26.913 038 15360.66 59.84 53538.96 88888.00 2015-02-07 02:42:27.413 038 15360.66 59.81 53538.99 88888.00 2015-02-07 02:42:27.913 038 15360.62 59.81 53538.99 88888.00 2015-02-07 02:42:28.413 038 15360.60 59.80 53538.96 88888.00 2015-02-07 02:42:28.913 038 15360.60 59.76 53538.98 88888.00 2015-02-07 02:42:29.413 038 15360.58 59.76 53538.94 88888.00 2015-02-07 02:42:29.913 038 15360.58 59.76 53538.95 88888.00 2015-02-07 02:42:30.413 038 15360.64 59.76 53538.98 88888.00 2015-02-07 02:42:30.913 038 15360.67 59.74 53539.04 88888.00 2015-02-07 02:42:31.413 038 15360.66 59.75 53539.01 88888.00 2015-02-07 02:42:31.913 038 15360.62 59.81 53538.99 88888.00 2015-02-07 02:42:32.413 038 15360.61 59.81 53538.98 88888.00 2015-02-07 02:42:32.913 038 15360.61 59.81 53538.94 88888.00 2015-02-07 02:42:33.413 038 15360.62 59.82 53538.94 88888.00 2015-02-07 02:42:33.913 038 15360.59 59.81 53538.89 88888.00 2015-02-07 02:42:34.413 038 15360.58 59.82 53538.88 88888.00 2015-02-07 02:42:34.913 038 15360.62 59.83 53538.90 88888.00 2015-02-07 02:42:35.413 038 15360.62 59.82 53538.95 88888.00 2015-02-07 02:42:35.913 038 15360.67 59.81 53538.98 88888.00 2015-02-07 02:42:36.413 038 15360.70 59.73 53538.99 88888.00 2015-02-07 02:42:36.913 038 15360.64 59.72 53538.93 88888.00 2015-02-07 02:42:37.413 038 15360.66 59.76 53538.93 88888.00 2015-02-07 02:42:37.913 038 15360.64 59.78 53538.98 88888.00 2015-02-07 02:42:38.413 038 15360.63 59.79 53539.01 88888.00 2015-02-07 02:42:38.913 038 15360.70 59.78 53538.99 88888.00 2015-02-07 02:42:39.413 038 15360.70 59.83 53539.03 88888.00 2015-02-07 02:42:39.913 038 15360.68 59.92 53539.02 88888.00 2015-02-07 02:42:40.413 038 15360.70 59.91 53539.04 88888.00 2015-02-07 02:42:40.913 038 15360.75 59.91 53539.03 88888.00 2015-02-07 02:42:41.413 038 15360.75 59.88 53538.98 88888.00 2015-02-07 02:42:41.913 038 15360.69 59.88 53538.97 88888.00 2015-02-07 02:42:42.413 038 15360.67 59.83 53538.99 88888.00 2015-02-07 02:42:42.913 038 15360.66 59.73 53539.00 88888.00 2015-02-07 02:42:43.413 038 15360.67 59.71 53538.98 88888.00 2015-02-07 02:42:43.913 038 15360.70 59.75 53538.98 88888.00 2015-02-07 02:42:44.413 038 15360.72 59.83 53538.97 88888.00 2015-02-07 02:42:44.913 038 15360.71 59.82 53538.99 88888.00 2015-02-07 02:42:45.413 038 15360.71 59.79 53539.07 88888.00 2015-02-07 02:42:45.913 038 15360.75 59.82 53539.09 88888.00 2015-02-07 02:42:46.413 038 15360.72 59.86 53539.11 88888.00 2015-02-07 02:42:46.913 038 15360.70 59.88 53539.11 88888.00 2015-02-07 02:42:47.413 038 15360.70 59.90 53539.09 88888.00 2015-02-07 02:42:47.913 038 15360.69 59.95 53539.06 88888.00 2015-02-07 02:42:48.413 038 15360.70 59.90 53539.02 88888.00 2015-02-07 02:42:48.913 038 15360.68 59.89 53539.00 88888.00 2015-02-07 02:42:49.413 038 15360.68 59.86 53539.03 88888.00 2015-02-07 02:42:49.913 038 15360.67 59.82 53538.99 88888.00 2015-02-07 02:42:50.413 038 15360.71 59.84 53538.97 88888.00 2015-02-07 02:42:50.913 038 15360.73 59.83 53538.96 88888.00 2015-02-07 02:42:51.413 038 15360.76 59.82 53538.98 88888.00 2015-02-07 02:42:51.913 038 15360.77 59.87 53538.94 88888.00 2015-02-07 02:42:52.413 038 15360.79 59.87 53538.98 88888.00 2015-02-07 02:42:52.913 038 15360.78 59.88 53538.98 88888.00 2015-02-07 02:42:53.413 038 15360.80 59.88 53539.00 88888.00 2015-02-07 02:42:53.913 038 15360.79 59.88 53538.93 88888.00 2015-02-07 02:42:54.413 038 15360.80 59.88 53538.91 88888.00 2015-02-07 02:42:54.913 038 15360.81 59.90 53538.97 88888.00 2015-02-07 02:42:55.413 038 15360.81 59.91 53538.97 88888.00 2015-02-07 02:42:55.913 038 15360.80 59.88 53538.95 88888.00 2015-02-07 02:42:56.413 038 15360.80 59.83 53538.95 88888.00 2015-02-07 02:42:56.913 038 15360.82 59.83 53539.01 88888.00 2015-02-07 02:42:57.413 038 15360.79 59.87 53538.97 88888.00 2015-02-07 02:42:57.913 038 15360.78 59.89 53539.03 88888.00 2015-02-07 02:42:58.413 038 15360.79 59.89 53539.06 88888.00 2015-02-07 02:42:58.913 038 15360.78 59.88 53539.01 88888.00 2015-02-07 02:42:59.413 038 15360.79 59.88 53539.00 88888.00 2015-02-07 02:42:59.913 038 15360.80 59.88 53539.00 88888.00 2015-02-07 02:43:00.413 038 15360.82 59.88 53539.08 88888.00 2015-02-07 02:43:00.913 038 15360.81 59.88 53539.11 88888.00 2015-02-07 02:43:01.413 038 15360.86 59.91 53539.10 88888.00 2015-02-07 02:43:01.913 038 15360.82 59.93 53539.12 88888.00 2015-02-07 02:43:02.413 038 15360.79 59.91 53539.06 88888.00 2015-02-07 02:43:02.913 038 15360.84 59.90 53539.08 88888.00 2015-02-07 02:43:03.413 038 15360.82 59.90 53539.12 88888.00 2015-02-07 02:43:03.913 038 15360.79 59.90 53539.13 88888.00 2015-02-07 02:43:04.413 038 15360.78 59.92 53539.10 88888.00 2015-02-07 02:43:04.913 038 15360.71 59.92 53539.14 88888.00 2015-02-07 02:43:05.413 038 15360.72 59.91 53539.15 88888.00 2015-02-07 02:43:05.913 038 15360.81 59.95 53539.16 88888.00 2015-02-07 02:43:06.413 038 15360.86 59.98 53539.15 88888.00 2015-02-07 02:43:06.913 038 15360.82 59.98 53539.16 88888.00 2015-02-07 02:43:07.413 038 15360.85 59.99 53539.16 88888.00 2015-02-07 02:43:07.913 038 15360.85 59.92 53539.11 88888.00 2015-02-07 02:43:08.413 038 15360.79 59.90 53539.08 88888.00 2015-02-07 02:43:08.913 038 15360.77 59.89 53539.00 88888.00 2015-02-07 02:43:09.413 038 15360.79 59.87 53539.00 88888.00 2015-02-07 02:43:09.913 038 15360.77 59.87 53539.01 88888.00 2015-02-07 02:43:10.413 038 15360.79 59.84 53539.07 88888.00 2015-02-07 02:43:10.913 038 15360.79 59.83 53539.06 88888.00 2015-02-07 02:43:11.413 038 15360.82 59.82 53538.98 88888.00 2015-02-07 02:43:11.913 038 15360.79 59.81 53538.92 88888.00 2015-02-07 02:43:12.413 038 15360.81 59.83 53538.91 88888.00 2015-02-07 02:43:12.913 038 15360.79 59.86 53538.92 88888.00 2015-02-07 02:43:13.413 038 15360.78 59.88 53538.96 88888.00 2015-02-07 02:43:13.913 038 15360.79 59.86 53538.94 88888.00 2015-02-07 02:43:14.413 038 15360.79 59.86 53538.91 88888.00 2015-02-07 02:43:14.913 038 15360.79 59.84 53538.96 88888.00 2015-02-07 02:43:15.413 038 15360.81 59.89 53539.01 88888.00 2015-02-07 02:43:15.913 038 15360.82 59.92 53539.04 88888.00 2015-02-07 02:43:16.413 038 15360.81 59.91 53539.01 88888.00 2015-02-07 02:43:16.913 038 15360.80 59.90 53538.96 88888.00 2015-02-07 02:43:17.413 038 15360.86 59.90 53538.96 88888.00 2015-02-07 02:43:17.913 038 15360.86 59.86 53538.92 88888.00 2015-02-07 02:43:18.413 038 15360.85 59.86 53538.91 88888.00 2015-02-07 02:43:18.913 038 15360.88 59.89 53538.92 88888.00 2015-02-07 02:43:19.413 038 15360.88 59.88 53538.88 88888.00 2015-02-07 02:43:19.913 038 15360.88 59.88 53538.96 88888.00 2015-02-07 02:43:20.413 038 15360.88 59.90 53538.99 88888.00 2015-02-07 02:43:20.913 038 15360.88 59.93 53538.93 88888.00 2015-02-07 02:43:21.413 038 15360.86 59.92 53538.88 88888.00 2015-02-07 02:43:21.913 038 15360.91 59.93 53538.87 88888.00 2015-02-07 02:43:22.413 038 15360.97 59.96 53538.86 88888.00 2015-02-07 02:43:22.913 038 15360.97 59.93 53538.91 88888.00 2015-02-07 02:43:23.413 038 15360.94 59.92 53538.95 88888.00 2015-02-07 02:43:23.913 038 15360.94 59.89 53539.00 88888.00 2015-02-07 02:43:24.413 038 15361.03 59.87 53538.95 88888.00 2015-02-07 02:43:24.913 038 15360.99 59.88 53538.90 88888.00 2015-02-07 02:43:25.413 038 15360.95 59.91 53538.94 88888.00 2015-02-07 02:43:25.913 038 15360.95 59.90 53538.92 88888.00 2015-02-07 02:43:26.413 038 15360.91 59.87 53538.93 88888.00 2015-02-07 02:43:26.913 038 15360.95 59.90 53538.97 88888.00 2015-02-07 02:43:27.413 038 15360.94 59.96 53538.99 88888.00 2015-02-07 02:43:27.913 038 15360.94 59.96 53538.99 88888.00 2015-02-07 02:43:28.413 038 15360.99 59.95 53538.95 88888.00 2015-02-07 02:43:28.913 038 15361.02 59.90 53538.94 88888.00 2015-02-07 02:43:29.413 038 15361.03 59.87 53539.02 88888.00 2015-02-07 02:43:29.913 038 15361.04 59.86 53539.06 88888.00 2015-02-07 02:43:30.413 038 15361.05 59.88 53539.06 88888.00 2015-02-07 02:43:30.913 038 15361.06 59.91 53539.04 88888.00 2015-02-07 02:43:31.413 038 15360.98 59.93 53539.03 88888.00 2015-02-07 02:43:31.913 038 15360.98 59.96 53539.01 88888.00 2015-02-07 02:43:32.413 038 15360.97 59.97 53539.00 88888.00 2015-02-07 02:43:32.913 038 15360.96 59.96 53538.92 88888.00 2015-02-07 02:43:33.413 038 15360.93 59.96 53538.89 88888.00 2015-02-07 02:43:33.913 038 15360.91 59.96 53538.92 88888.00 2015-02-07 02:43:34.413 038 15360.95 59.96 53538.87 88888.00 2015-02-07 02:43:34.913 038 15360.93 59.99 53538.84 88888.00 2015-02-07 02:43:35.413 038 15360.93 59.98 53538.87 88888.00 2015-02-07 02:43:35.913 038 15360.94 60.01 53538.87 88888.00 2015-02-07 02:43:36.413 038 15360.93 59.99 53538.89 88888.00 2015-02-07 02:43:36.913 038 15360.98 59.90 53538.89 88888.00 2015-02-07 02:43:37.413 038 15361.04 59.90 53538.92 88888.00 2015-02-07 02:43:37.913 038 15360.97 59.91 53538.94 88888.00 2015-02-07 02:43:38.413 038 15360.97 59.92 53538.99 88888.00 2015-02-07 02:43:38.913 038 15361.00 59.93 53538.96 88888.00 2015-02-07 02:43:39.413 038 15360.98 59.96 53538.86 88888.00 2015-02-07 02:43:39.913 038 15360.98 59.97 53538.90 88888.00 2015-02-07 02:43:40.413 038 15360.95 59.97 53538.88 88888.00 2015-02-07 02:43:40.913 038 15360.97 59.95 53538.87 88888.00 2015-02-07 02:43:41.413 038 15361.00 59.97 53538.91 88888.00 2015-02-07 02:43:41.913 038 15360.98 59.98 53538.92 88888.00 2015-02-07 02:43:42.413 038 15360.93 59.96 53538.98 88888.00 2015-02-07 02:43:42.913 038 15360.89 59.96 53538.96 88888.00 2015-02-07 02:43:43.413 038 15360.95 59.91 53538.92 88888.00 2015-02-07 02:43:43.913 038 15360.97 59.97 53538.93 88888.00 2015-02-07 02:43:44.413 038 15360.97 59.96 53538.91 88888.00 2015-02-07 02:43:44.913 038 15360.97 59.98 53538.89 88888.00 2015-02-07 02:43:45.413 038 15361.03 59.97 53538.84 88888.00 2015-02-07 02:43:45.913 038 15361.02 59.99 53538.83 88888.00 2015-02-07 02:43:46.413 038 15361.04 60.00 53538.88 88888.00 2015-02-07 02:43:46.913 038 15361.06 59.98 53538.90 88888.00 2015-02-07 02:43:47.413 038 15360.99 59.99 53538.92 88888.00 2015-02-07 02:43:47.913 038 15360.95 60.01 53538.93 88888.00 2015-02-07 02:43:48.413 038 15360.95 60.01 53538.94 88888.00 2015-02-07 02:43:48.913 038 15360.97 60.00 53538.95 88888.00 2015-02-07 02:43:49.413 038 15360.98 59.97 53538.99 88888.00 2015-02-07 02:43:49.913 038 15360.94 60.02 53539.01 88888.00 2015-02-07 02:43:50.413 038 15360.98 60.02 53538.99 88888.00 2015-02-07 02:43:50.913 038 15361.06 60.00 53539.04 88888.00 2015-02-07 02:43:51.413 038 15361.04 60.00 53539.09 88888.00 2015-02-07 02:43:51.913 038 15361.06 60.01 53539.10 88888.00 2015-02-07 02:43:52.413 038 15361.06 60.02 53539.08 88888.00 2015-02-07 02:43:52.913 038 15361.07 60.00 53539.00 88888.00 2015-02-07 02:43:53.413 038 15361.08 60.05 53538.97 88888.00 2015-02-07 02:43:53.913 038 15361.06 60.08 53539.00 88888.00 2015-02-07 02:43:54.413 038 15361.06 60.07 53538.99 88888.00 2015-02-07 02:43:54.913 038 15361.07 60.07 53538.97 88888.00 2015-02-07 02:43:55.413 038 15361.07 60.05 53538.94 88888.00 2015-02-07 02:43:55.913 038 15361.03 60.04 53538.92 88888.00 2015-02-07 02:43:56.413 038 15361.00 60.06 53538.90 88888.00 2015-02-07 02:43:56.913 038 15360.99 60.08 53538.88 88888.00 2015-02-07 02:43:57.413 038 15361.04 60.07 53538.90 88888.00 2015-02-07 02:43:57.913 038 15361.06 60.07 53538.91 88888.00 2015-02-07 02:43:58.413 038 15361.06 60.09 53538.93 88888.00 2015-02-07 02:43:58.913 038 15361.08 60.08 53538.92 88888.00 2015-02-07 02:43:59.413 038 15361.12 60.06 53538.92 88888.00 2015-02-07 02:43:59.913 038 15361.15 60.08 53538.87 88888.00 2015-02-07 02:44:00.413 038 15361.13 60.06 53538.88 88888.00 2015-02-07 02:44:00.913 038 15361.13 60.09 53538.82 88888.00 2015-02-07 02:44:01.413 038 15361.12 60.21 53538.84 88888.00 2015-02-07 02:44:01.913 038 15361.14 60.18 53538.92 88888.00 2015-02-07 02:44:02.413 038 15361.12 60.09 53538.92 88888.00 2015-02-07 02:44:02.913 038 15361.12 60.04 53538.95 88888.00 2015-02-07 02:44:03.413 038 15361.11 60.05 53538.95 88888.00 2015-02-07 02:44:03.913 038 15361.12 60.10 53538.97 88888.00 2015-02-07 02:44:04.413 038 15361.15 60.10 53539.08 88888.00 2015-02-07 02:44:04.913 038 15361.12 60.05 53539.10 88888.00 2015-02-07 02:44:05.413 038 15361.12 60.06 53539.13 88888.00 2015-02-07 02:44:05.913 038 15361.22 60.06 53539.08 88888.00 2015-02-07 02:44:06.413 038 15361.21 60.06 53539.08 88888.00 2015-02-07 02:44:06.913 038 15361.18 60.06 53539.03 88888.00 2015-02-07 02:44:07.413 038 15361.17 60.07 53539.01 88888.00 2015-02-07 02:44:07.913 038 15361.15 60.08 53539.01 88888.00 2015-02-07 02:44:08.413 038 15361.18 60.07 53539.02 88888.00 2015-02-07 02:44:08.913 038 15361.21 60.01 53539.02 88888.00 2015-02-07 02:44:09.413 038 15361.22 59.98 53538.99 88888.00 2015-02-07 02:44:09.913 038 15361.16 59.98 53538.99 88888.00 2015-02-07 02:44:10.413 038 15361.15 59.99 53539.02 88888.00 2015-02-07 02:44:10.913 038 15361.16 59.99 53539.09 88888.00 2015-02-07 02:44:11.413 038 15361.17 60.01 53539.08 88888.00 2015-02-07 02:44:11.913 038 15361.20 60.05 53538.99 88888.00 2015-02-07 02:44:12.413 038 15361.21 60.05 53538.95 88888.00 2015-02-07 02:44:12.913 038 15361.18 60.04 53538.97 88888.00 2015-02-07 02:44:13.413 038 15361.16 60.06 53538.98 88888.00 2015-02-07 02:44:13.913 038 15361.16 60.07 53538.99 88888.00 2015-02-07 02:44:14.413 038 15361.17 60.02 53538.91 88888.00 2015-02-07 02:44:14.913 038 15361.16 60.04 53538.94 88888.00 2015-02-07 02:44:15.413 038 15361.20 60.07 53538.95 88888.00 2015-02-07 02:44:15.913 038 15361.21 60.09 53538.93 88888.00 2015-02-07 02:44:16.413 038 15361.20 60.09 53538.92 88888.00 2015-02-07 02:44:16.913 038 15361.20 60.12 53538.94 88888.00 2015-02-07 02:44:17.413 038 15361.17 60.09 53538.92 88888.00 2015-02-07 02:44:17.913 038 15361.21 60.09 53538.94 88888.00 2015-02-07 02:44:18.413 038 15361.20 60.09 53538.93 88888.00 2015-02-07 02:44:18.913 038 15361.18 60.08 53538.92 88888.00 2015-02-07 02:44:19.413 038 15361.15 60.10 53538.95 88888.00 2015-02-07 02:44:19.913 038 15361.16 60.09 53538.91 88888.00 2015-02-07 02:44:20.413 038 15361.16 60.08 53538.90 88888.00 2015-02-07 02:44:20.913 038 15361.17 60.14 53538.92 88888.00 2015-02-07 02:44:21.413 038 15361.20 60.13 53538.95 88888.00 2015-02-07 02:44:21.913 038 15361.16 60.10 53538.99 88888.00 2015-02-07 02:44:22.413 038 15361.18 60.12 53538.98 88888.00 2015-02-07 02:44:22.913 038 15361.22 60.10 53538.99 88888.00 2015-02-07 02:44:23.413 038 15361.16 60.09 53538.92 88888.00 2015-02-07 02:44:23.913 038 15361.17 60.12 53538.96 88888.00 2015-02-07 02:44:24.413 038 15361.15 60.16 53539.01 88888.00 2015-02-07 02:44:24.913 038 15361.18 60.14 53539.00 88888.00 2015-02-07 02:44:25.413 038 15361.21 60.18 53538.91 88888.00 2015-02-07 02:44:25.913 038 15361.20 60.21 53538.88 88888.00 2015-02-07 02:44:26.413 038 15361.18 60.17 53538.91 88888.00 2015-02-07 02:44:26.913 038 15361.17 60.18 53538.92 88888.00 2015-02-07 02:44:27.413 038 15361.16 60.19 53538.99 88888.00 2015-02-07 02:44:27.913 038 15361.13 60.17 53539.01 88888.00 2015-02-07 02:44:28.413 038 15361.11 60.15 53538.94 88888.00 2015-02-07 02:44:28.913 038 15361.13 60.14 53538.93 88888.00 2015-02-07 02:44:29.413 038 15361.14 60.13 53538.94 88888.00 2015-02-07 02:44:29.913 038 15361.15 60.13 53538.93 88888.00 2015-02-07 02:44:30.413 038 15361.21 60.14 53538.90 88888.00 2015-02-07 02:44:30.913 038 15361.14 60.17 53538.91 88888.00 2015-02-07 02:44:31.413 038 15361.14 60.18 53538.88 88888.00 2015-02-07 02:44:31.913 038 15361.14 60.21 53538.90 88888.00 2015-02-07 02:44:32.413 038 15361.15 60.21 53538.91 88888.00 2015-02-07 02:44:32.913 038 15361.15 60.21 53538.92 88888.00 2015-02-07 02:44:33.413 038 15361.14 60.16 53538.95 88888.00 2015-02-07 02:44:33.913 038 15361.17 60.14 53538.94 88888.00 2015-02-07 02:44:34.413 038 15361.22 60.12 53538.96 88888.00 2015-02-07 02:44:34.913 038 15361.22 60.12 53538.94 88888.00 2015-02-07 02:44:35.413 038 15361.24 60.09 53538.98 88888.00 2015-02-07 02:44:35.913 038 15361.17 60.08 53538.93 88888.00 2015-02-07 02:44:36.413 038 15361.21 60.10 53538.90 88888.00 2015-02-07 02:44:36.913 038 15361.22 60.12 53538.87 88888.00 2015-02-07 02:44:37.413 038 15361.17 60.10 53538.88 88888.00 2015-02-07 02:44:37.913 038 15361.17 60.10 53538.92 88888.00 2015-02-07 02:44:38.413 038 15361.20 60.14 53538.94 88888.00 2015-02-07 02:44:38.913 038 15361.18 60.09 53538.96 88888.00 2015-02-07 02:44:39.413 038 15361.22 60.04 53538.99 88888.00 2015-02-07 02:44:39.913 038 15361.17 60.04 53538.93 88888.00 2015-02-07 02:44:40.413 038 15361.09 59.99 53538.89 88888.00 2015-02-07 02:44:40.913 038 15361.04 60.02 53538.88 88888.00 2015-02-07 02:44:41.413 038 15361.11 60.05 53538.95 88888.00 2015-02-07 02:44:41.913 038 15361.14 60.06 53538.96 88888.00 2015-02-07 02:44:42.413 038 15361.08 60.04 53538.92 88888.00 2015-02-07 02:44:42.913 038 15361.12 60.07 53538.88 88888.00 2015-02-07 02:44:43.413 038 15361.12 60.08 53538.83 88888.00 2015-02-07 02:44:43.913 038 15361.08 60.05 53538.83 88888.00 2015-02-07 02:44:44.413 038 15361.06 60.02 53538.91 88888.00 2015-02-07 02:44:44.913 038 15361.08 60.01 53538.93 88888.00 2015-02-07 02:44:45.413 038 15361.08 59.96 53538.93 88888.00 2015-02-07 02:44:45.913 038 15361.07 59.93 53538.89 88888.00 2015-02-07 02:44:46.413 038 15361.02 59.96 53538.91 88888.00 2015-02-07 02:44:46.913 038 15361.02 59.98 53538.94 88888.00 2015-02-07 02:44:47.413 038 15361.07 59.97 53538.94 88888.00 2015-02-07 02:44:47.913 038 15361.07 60.01 53538.87 88888.00 2015-02-07 02:44:48.413 038 15361.07 60.01 53538.89 88888.00 2015-02-07 02:44:48.913 038 15361.11 59.99 53538.90 88888.00 2015-02-07 02:44:49.413 038 15361.11 60.00 53538.92 88888.00 2015-02-07 02:44:49.913 038 15361.13 59.95 53538.92 88888.00 2015-02-07 02:44:50.413 038 15361.08 59.93 53538.92 88888.00 2015-02-07 02:44:50.913 038 15361.08 59.92 53538.91 88888.00 2015-02-07 02:44:51.413 038 15361.08 59.89 53538.94 88888.00 2015-02-07 02:44:51.913 038 15361.08 59.89 53538.90 88888.00 2015-02-07 02:44:52.413 038 15361.11 59.91 53538.92 88888.00 2015-02-07 02:44:52.913 038 15361.05 59.93 53538.89 88888.00 2015-02-07 02:44:53.413 038 15360.97 59.95 53538.93 88888.00 2015-02-07 02:44:53.913 038 15360.97 59.92 53538.95 88888.00 2015-02-07 02:44:54.413 038 15360.97 59.93 53538.94 88888.00 2015-02-07 02:44:54.913 038 15360.96 59.96 53538.94 88888.00 2015-02-07 02:44:55.413 038 15360.94 59.93 53538.94 88888.00 2015-02-07 02:44:55.913 038 15360.99 59.91 53538.98 88888.00 2015-02-07 02:44:56.413 038 15361.00 59.95 53538.97 88888.00 2015-02-07 02:44:56.913 038 15360.97 59.97 53538.95 88888.00 2015-02-07 02:44:57.413 038 15360.98 59.93 53538.94 88888.00 2015-02-07 02:44:57.913 038 15360.97 59.91 53538.91 88888.00 2015-02-07 02:44:58.413 038 15360.96 59.88 53538.92 88888.00 2015-02-07 02:44:58.913 038 15360.98 59.88 53538.96 88888.00 2015-02-07 02:44:59.413 038 15360.94 59.90 53538.94 88888.00 2015-02-07 02:44:59.913 038 15360.93 59.87 53538.91 88888.00 2015-02-07 02:45:00.413 038 15360.97 59.86 53538.89 88888.00 2015-02-07 02:45:00.913 038 15360.97 59.87 53538.84 88888.00 2015-02-07 02:45:01.413 038 15360.97 59.90 53538.88 88888.00 2015-02-07 02:45:01.913 038 15360.94 59.89 53538.83 88888.00 2015-02-07 02:45:02.413 038 15360.93 59.84 53538.88 88888.00 2015-02-07 02:45:02.913 038 15360.93 59.86 53538.82 88888.00 2015-02-07 02:45:03.413 038 15360.89 59.95 53538.87 88888.00 2015-02-07 02:45:03.913 038 15360.97 59.90 53538.86 88888.00 2015-02-07 02:45:04.413 038 15361.02 59.83 53538.86 88888.00 2015-02-07 02:45:04.913 038 15360.98 59.81 53538.84 88888.00 2015-02-07 02:45:05.413 038 15360.98 59.82 53538.87 88888.00 2015-02-07 02:45:05.913 038 15360.99 59.84 53538.84 88888.00 2015-02-07 02:45:06.413 038 15360.99 59.83 53538.86 88888.00 2015-02-07 02:45:06.913 038 15360.97 59.79 53538.87 88888.00 2015-02-07 02:45:07.413 038 15360.97 59.82 53538.87 88888.00 2015-02-07 02:45:07.913 038 15360.95 59.87 53538.82 88888.00 2015-02-07 02:45:08.413 038 15360.97 59.91 53538.88 88888.00 2015-02-07 02:45:08.913 038 15360.97 59.92 53538.87 88888.00 2015-02-07 02:45:09.413 038 15360.96 59.89 53538.87 88888.00 2015-02-07 02:45:09.913 038 15360.93 59.86 53538.90 88888.00 2015-02-07 02:45:10.413 038 15360.97 59.87 53538.92 88888.00 2015-02-07 02:45:10.913 038 15361.00 59.86 53538.91 88888.00 2015-02-07 02:45:11.413 038 15360.96 59.83 53538.97 88888.00 2015-02-07 02:45:11.913 038 15360.91 59.83 53538.97 88888.00 2015-02-07 02:45:12.413 038 15360.94 59.79 53538.91 88888.00 2015-02-07 02:45:12.913 038 15361.00 59.79 53538.91 88888.00 2015-02-07 02:45:13.413 038 15360.97 59.75 53538.93 88888.00 2015-02-07 02:45:13.913 038 15361.02 59.70 53538.96 88888.00 2015-02-07 02:45:14.413 038 15360.96 59.65 53538.94 88888.00 2015-02-07 02:45:14.913 038 15360.93 59.63 53538.93 88888.00 2015-02-07 02:45:15.413 038 15360.93 59.65 53538.95 88888.00 2015-02-07 02:45:15.913 038 15360.90 59.66 53538.93 88888.00 2015-02-07 02:45:16.413 038 15360.94 59.65 53538.86 88888.00 2015-02-07 02:45:16.913 038 15360.95 59.63 53538.93 88888.00 2015-02-07 02:45:17.413 038 15360.97 59.62 53538.96 88888.00 2015-02-07 02:45:17.913 038 15360.95 59.66 53538.97 88888.00 2015-02-07 02:45:18.413 038 15360.94 59.69 53538.95 88888.00 2015-02-07 02:45:18.913 038 15360.88 59.66 53538.96 88888.00 2015-02-07 02:45:19.413 038 15360.86 59.65 53538.93 88888.00 2015-02-07 02:45:19.913 038 15360.89 59.66 53538.89 88888.00 2015-02-07 02:45:20.413 038 15360.91 59.64 53538.87 88888.00 2015-02-07 02:45:20.913 038 15360.90 59.65 53538.93 88888.00 2015-02-07 02:45:21.413 038 15360.89 59.69 53538.98 88888.00 2015-02-07 02:45:21.913 038 15360.89 59.75 53538.99 88888.00 2015-02-07 02:45:22.413 038 15360.88 59.73 53538.97 88888.00 2015-02-07 02:45:22.913 038 15360.88 59.63 53538.93 88888.00 2015-02-07 02:45:23.413 038 15360.90 59.60 53538.91 88888.00 2015-02-07 02:45:23.913 038 15360.91 59.61 53538.95 88888.00 2015-02-07 02:45:24.413 038 15360.91 59.64 53538.92 88888.00 2015-02-07 02:45:24.913 038 15360.88 59.69 53538.91 88888.00 2015-02-07 02:45:25.413 038 15360.88 59.65 53538.93 88888.00 2015-02-07 02:45:25.913 038 15360.90 59.63 53538.91 88888.00 2015-02-07 02:45:26.413 038 15360.86 59.65 53538.89 88888.00 2015-02-07 02:45:26.913 038 15360.88 59.71 53538.92 88888.00 2015-02-07 02:45:27.413 038 15360.91 59.74 53538.91 88888.00 2015-02-07 02:45:27.913 038 15360.90 59.76 53538.92 88888.00 2015-02-07 02:45:28.413 038 15360.90 59.73 53538.91 88888.00 2015-02-07 02:45:28.913 038 15360.88 59.70 53538.80 88888.00 2015-02-07 02:45:29.413 038 15360.86 59.65 53538.80 88888.00 2015-02-07 02:45:29.913 038 15360.88 59.64 53538.89 88888.00 2015-02-07 02:45:30.413 038 15360.90 59.64 53538.84 88888.00 2015-02-07 02:45:30.913 038 15360.91 59.65 53538.86 88888.00 2015-02-07 02:45:31.413 038 15360.90 59.69 53538.90 88888.00 2015-02-07 02:45:31.913 038 15360.90 59.70 53538.90 88888.00 2015-02-07 02:45:32.413 038 15360.90 59.67 53538.83 88888.00 2015-02-07 02:45:32.913 038 15360.85 59.63 53538.78 88888.00 2015-02-07 02:45:33.413 038 15360.86 59.63 53538.84 88888.00 2015-02-07 02:45:33.913 038 15360.88 59.70 53538.91 88888.00 2015-02-07 02:45:34.413 038 15360.88 59.72 53538.83 88888.00 2015-02-07 02:45:34.913 038 15360.90 59.72 53538.82 88888.00 2015-02-07 02:45:35.413 038 15360.88 59.67 53538.84 88888.00 2015-02-07 02:45:35.913 038 15360.85 59.64 53538.87 88888.00 2015-02-07 02:45:36.413 038 15360.81 59.64 53538.84 88888.00 2015-02-07 02:45:36.913 038 15360.81 59.67 53538.87 88888.00 2015-02-07 02:45:37.413 038 15360.87 59.63 53538.90 88888.00 2015-02-07 02:45:37.913 038 15360.89 59.65 53538.84 88888.00 2015-02-07 02:45:38.413 038 15360.89 59.66 53538.80 88888.00 2015-02-07 02:45:38.913 038 15360.90 59.67 53538.75 88888.00 2015-02-07 02:45:39.413 038 15360.85 59.65 53538.80 88888.00 2015-02-07 02:45:39.913 038 15360.82 59.62 53538.82 88888.00 2015-02-07 02:45:40.413 038 15360.85 59.64 53538.81 88888.00 2015-02-07 02:45:40.913 038 15360.82 59.65 53538.83 88888.00 2015-02-07 02:45:41.413 038 15360.85 59.65 53538.82 88888.00 2015-02-07 02:45:41.913 038 15360.88 59.65 53538.77 88888.00 2015-02-07 02:45:42.413 038 15360.86 59.65 53538.77 88888.00 2015-02-07 02:45:42.913 038 15360.86 59.66 53538.78 88888.00 2015-02-07 02:45:43.413 038 15360.87 59.65 53538.77 88888.00 2015-02-07 02:45:43.913 038 15360.86 59.65 53538.82 88888.00 2015-02-07 02:45:44.413 038 15360.80 59.65 53538.86 88888.00 2015-02-07 02:45:44.913 038 15360.78 59.65 53538.83 88888.00 2015-02-07 02:45:45.413 038 15360.82 59.70 53538.86 88888.00 2015-02-07 02:45:45.913 038 15360.84 59.73 53538.89 88888.00 2015-02-07 02:45:46.413 038 15360.86 59.69 53538.93 88888.00 2015-02-07 02:45:46.913 038 15360.81 59.65 53538.94 88888.00 2015-02-07 02:45:47.413 038 15360.78 59.63 53538.94 88888.00 2015-02-07 02:45:47.913 038 15360.76 59.65 53538.94 88888.00 2015-02-07 02:45:48.413 038 15360.78 59.65 53538.88 88888.00 2015-02-07 02:45:48.913 038 15360.76 59.66 53538.83 88888.00 2015-02-07 02:45:49.413 038 15360.80 59.63 53538.86 88888.00 2015-02-07 02:45:49.913 038 15360.81 59.66 53538.86 88888.00 2015-02-07 02:45:50.413 038 15360.82 59.71 53538.81 88888.00 2015-02-07 02:45:50.913 038 15360.78 59.71 53538.84 88888.00 2015-02-07 02:45:51.413 038 15360.78 59.70 53538.92 88888.00 2015-02-07 02:45:51.913 038 15360.82 59.70 53538.89 88888.00 2015-02-07 02:45:52.413 038 15360.85 59.67 53538.88 88888.00 2015-02-07 02:45:52.913 038 15360.81 59.66 53538.91 88888.00 2015-02-07 02:45:53.413 038 15360.84 59.66 53538.97 88888.00 2015-02-07 02:45:53.913 038 15360.90 59.66 53538.98 88888.00 2015-02-07 02:45:54.413 038 15360.91 59.65 53539.01 88888.00 2015-02-07 02:45:54.913 038 15360.88 59.66 53538.98 88888.00 2015-02-07 02:45:55.413 038 15360.85 59.65 53538.97 88888.00 2015-02-07 02:45:55.913 038 15360.84 59.65 53538.97 88888.00 2015-02-07 02:45:56.413 038 15360.84 59.62 53538.96 88888.00 2015-02-07 02:45:56.913 038 15360.86 59.63 53538.92 88888.00 2015-02-07 02:45:57.413 038 15360.90 59.63 53538.98 88888.00 2015-02-07 02:45:57.913 038 15360.95 59.65 53538.94 88888.00 2015-02-07 02:45:58.413 038 15360.95 59.66 53538.93 88888.00 2015-02-07 02:45:58.913 038 15360.94 59.63 53538.94 88888.00 2015-02-07 02:45:59.413 038 15360.95 59.63 53538.91 88888.00 2015-02-07 02:45:59.913 038 15360.93 59.60 53538.92 88888.00 2015-02-07 02:46:00.413 038 15360.90 59.58 53538.88 88888.00 2015-02-07 02:46:00.913 038 15360.87 59.63 53538.89 88888.00 2015-02-07 02:46:01.413 038 15360.88 59.66 53538.90 88888.00 2015-02-07 02:46:01.913 038 15360.90 59.67 53538.92 88888.00 2015-02-07 02:46:02.413 038 15360.94 59.67 53538.91 88888.00 2015-02-07 02:46:02.913 038 15360.97 59.65 53538.97 88888.00 2015-02-07 02:46:03.413 038 15360.97 59.67 53538.97 88888.00 2015-02-07 02:46:03.913 038 15360.90 59.66 53538.92 88888.00 2015-02-07 02:46:04.413 038 15360.87 59.66 53538.93 88888.00 2015-02-07 02:46:04.913 038 15360.90 59.65 53538.95 88888.00 2015-02-07 02:46:05.413 038 15360.89 59.65 53538.96 88888.00 2015-02-07 02:46:05.913 038 15360.89 59.70 53538.91 88888.00 2015-02-07 02:46:06.413 038 15360.87 59.69 53538.93 88888.00 2015-02-07 02:46:06.913 038 15360.88 59.66 53538.91 88888.00 2015-02-07 02:46:07.413 038 15360.88 59.70 53538.95 88888.00 2015-02-07 02:46:07.913 038 15360.91 59.71 53538.97 88888.00 2015-02-07 02:46:08.413 038 15360.91 59.74 53538.98 88888.00 2015-02-07 02:46:08.913 038 15360.85 59.73 53538.99 88888.00 2015-02-07 02:46:09.413 038 15360.87 59.71 53538.92 88888.00 2015-02-07 02:46:09.913 038 15360.86 59.70 53538.87 88888.00 2015-02-07 02:46:10.413 038 15360.87 59.70 53538.82 88888.00 2015-02-07 02:46:10.913 038 15360.78 59.71 53538.79 88888.00 2015-02-07 02:46:11.413 038 15360.78 59.70 53538.84 88888.00 2015-02-07 02:46:11.913 038 15360.85 59.67 53538.92 88888.00 2015-02-07 02:46:12.413 038 15360.90 59.66 53538.92 88888.00 2015-02-07 02:46:12.913 038 15360.88 59.69 53538.94 88888.00 2015-02-07 02:46:13.413 038 15360.87 59.71 53538.88 88888.00 2015-02-07 02:46:13.913 038 15360.87 59.70 53538.87 88888.00 2015-02-07 02:46:14.404 038 15360.86 59.67 53538.84 88888.00 2015-02-07 02:46:14.904 038 15360.84 59.63 53538.90 88888.00 2015-02-07 02:46:15.404 038 15360.87 59.66 53538.91 88888.00 2015-02-07 02:46:15.904 038 15360.88 59.69 53538.95 88888.00 2015-02-07 02:46:16.404 038 15360.93 59.71 53538.93 88888.00 2015-02-07 02:46:16.904 038 15360.93 59.74 53538.94 88888.00 2015-02-07 02:46:17.404 038 15360.88 59.76 53538.90 88888.00 2015-02-07 02:46:17.904 038 15360.90 59.76 53538.87 88888.00 2015-02-07 02:46:18.404 038 15360.93 59.70 53538.89 88888.00 2015-02-07 02:46:18.904 038 15360.88 59.71 53538.91 88888.00 2015-02-07 02:46:19.404 038 15360.93 59.73 53538.92 88888.00 2015-02-07 02:46:19.904 038 15360.94 59.70 53538.95 88888.00 2015-02-07 02:46:20.404 038 15360.94 59.72 53538.91 88888.00 2015-02-07 02:46:20.904 038 15360.94 59.72 53538.90 88888.00 2015-02-07 02:46:21.404 038 15360.90 59.76 53538.93 88888.00 2015-02-07 02:46:21.904 038 15360.91 59.75 53538.93 88888.00 2015-02-07 02:46:22.404 038 15360.91 59.71 53539.02 88888.00 2015-02-07 02:46:22.904 038 15360.93 59.71 53538.96 88888.00 2015-02-07 02:46:23.404 038 15360.96 59.73 53538.94 88888.00 2015-02-07 02:46:23.904 038 15360.98 59.71 53538.96 88888.00 2015-02-07 02:46:24.404 038 15361.00 59.71 53538.99 88888.00 2015-02-07 02:46:24.904 038 15360.98 59.72 53538.91 88888.00 2015-02-07 02:46:25.404 038 15360.93 59.70 53538.91 88888.00 2015-02-07 02:46:25.904 038 15360.93 59.70 53538.92 88888.00 2015-02-07 02:46:26.404 038 15360.91 59.70 53538.93 88888.00 2015-02-07 02:46:26.904 038 15360.91 59.70 53538.86 88888.00 2015-02-07 02:46:27.404 038 15360.89 59.71 53538.84 88888.00 2015-02-07 02:46:27.904 038 15360.88 59.73 53538.87 88888.00 2015-02-07 02:46:28.404 038 15360.89 59.72 53538.83 88888.00 2015-02-07 02:46:28.904 038 15360.88 59.72 53538.84 88888.00 2015-02-07 02:46:29.404 038 15360.88 59.72 53538.89 88888.00 2015-02-07 02:46:29.904 038 15360.94 59.70 53538.90 88888.00 2015-02-07 02:46:30.404 038 15360.94 59.71 53538.90 88888.00 2015-02-07 02:46:30.904 038 15360.96 59.73 53538.91 88888.00 2015-02-07 02:46:31.404 038 15360.89 59.76 53538.92 88888.00 2015-02-07 02:46:31.904 038 15360.94 59.78 53538.90 88888.00 2015-02-07 02:46:32.404 038 15360.94 59.78 53538.90 88888.00 2015-02-07 02:46:32.904 038 15360.93 59.78 53538.88 88888.00 2015-02-07 02:46:33.404 038 15360.88 59.76 53538.87 88888.00 2015-02-07 02:46:33.904 038 15360.86 59.78 53538.88 88888.00 2015-02-07 02:46:34.404 038 15360.80 59.80 53538.97 88888.00 2015-02-07 02:46:34.904 038 15360.84 59.81 53538.96 88888.00 2015-02-07 02:46:35.404 038 15360.86 59.82 53538.95 88888.00 2015-02-07 02:46:35.904 038 15360.84 59.79 53538.94 88888.00 2015-02-07 02:46:36.404 038 15360.87 59.78 53538.94 88888.00 2015-02-07 02:46:36.904 038 15360.90 59.81 53538.90 88888.00 2015-02-07 02:46:37.404 038 15360.93 59.83 53538.94 88888.00 2015-02-07 02:46:37.904 038 15360.93 59.84 53538.93 88888.00 2015-02-07 02:46:38.404 038 15360.97 59.86 53538.89 88888.00 2015-02-07 02:46:38.904 038 15360.96 59.86 53538.88 88888.00 2015-02-07 02:46:39.404 038 15360.96 59.84 53538.94 88888.00 2015-02-07 02:46:39.904 038 15360.93 59.84 53538.94 88888.00 2015-02-07 02:46:40.404 038 15361.02 59.82 53538.91 88888.00 2015-02-07 02:46:40.904 038 15361.00 59.86 53538.90 88888.00 2015-02-07 02:46:41.404 038 15360.97 59.87 53538.94 88888.00 2015-02-07 02:46:41.904 038 15360.97 59.86 53538.95 88888.00 2015-02-07 02:46:42.404 038 15360.94 59.86 53538.99 88888.00 2015-02-07 02:46:42.904 038 15360.94 59.86 53538.89 88888.00 2015-02-07 02:46:43.404 038 15360.90 59.80 53538.88 88888.00 2015-02-07 02:46:43.904 038 15360.89 59.79 53538.94 88888.00 2015-02-07 02:46:44.404 038 15360.93 59.81 53538.93 88888.00 2015-02-07 02:46:44.904 038 15360.91 59.80 53538.92 88888.00 2015-02-07 02:46:45.404 038 15360.90 59.82 53538.95 88888.00 2015-02-07 02:46:45.904 038 15360.95 59.83 53538.93 88888.00 2015-02-07 02:46:46.404 038 15360.94 59.84 53538.91 88888.00 2015-02-07 02:46:46.904 038 15360.93 59.86 53538.92 88888.00 2015-02-07 02:46:47.404 038 15361.00 59.83 53538.87 88888.00 2015-02-07 02:46:47.904 038 15360.99 59.83 53538.89 88888.00 2015-02-07 02:46:48.404 038 15360.96 59.83 53538.89 88888.00 2015-02-07 02:46:48.904 038 15360.94 59.80 53538.84 88888.00 2015-02-07 02:46:49.404 038 15360.91 59.79 53538.86 88888.00 2015-02-07 02:46:49.904 038 15360.89 59.81 53538.83 88888.00 2015-02-07 02:46:50.404 038 15360.90 59.81 53538.86 88888.00 2015-02-07 02:46:50.904 038 15360.91 59.81 53538.77 88888.00 2015-02-07 02:46:51.404 038 15360.94 59.81 53538.79 88888.00 2015-02-07 02:46:51.904 038 15360.95 59.80 53538.81 88888.00 2015-02-07 02:46:52.404 038 15360.95 59.80 53538.82 88888.00 2015-02-07 02:46:52.904 038 15360.91 59.84 53538.81 88888.00 2015-02-07 02:46:53.404 038 15360.95 59.82 53538.84 88888.00 2015-02-07 02:46:53.904 038 15361.00 59.83 53538.86 88888.00 2015-02-07 02:46:54.404 038 15360.99 59.83 53538.86 88888.00 2015-02-07 02:46:54.904 038 15361.00 59.80 53538.87 88888.00 2015-02-07 02:46:55.404 038 15361.03 59.80 53538.82 88888.00 2015-02-07 02:46:55.904 038 15360.97 59.82 53538.84 88888.00 2015-02-07 02:46:56.404 038 15360.97 59.86 53538.91 88888.00 2015-02-07 02:46:56.904 038 15360.99 59.82 53538.90 88888.00 2015-02-07 02:46:57.404 038 15361.06 59.82 53538.89 88888.00 2015-02-07 02:46:57.904 038 15361.06 59.83 53538.83 88888.00 2015-02-07 02:46:58.404 038 15361.08 59.83 53538.87 88888.00 2015-02-07 02:46:58.904 038 15361.11 59.83 53538.84 88888.00 2015-02-07 02:46:59.404 038 15361.14 59.81 53538.79 88888.00 2015-02-07 02:46:59.904 038 15361.07 59.78 53538.79 88888.00 2015-02-07 02:47:00.404 038 15361.07 59.79 53538.78 88888.00 2015-02-07 02:47:00.904 038 15361.08 59.82 53538.81 88888.00 2015-02-07 02:47:01.404 038 15361.05 59.82 53538.87 88888.00 2015-02-07 02:47:01.904 038 15361.05 59.80 53538.92 88888.00 2015-02-07 02:47:02.404 038 15360.98 59.81 53538.90 88888.00 2015-02-07 02:47:02.904 038 15360.97 59.76 53538.90 88888.00 2015-02-07 02:47:03.404 038 15360.97 59.76 53538.93 88888.00 2015-02-07 02:47:03.904 038 15361.02 59.80 53538.96 88888.00 2015-02-07 02:47:04.404 038 15361.00 59.82 53538.89 88888.00 2015-02-07 02:47:04.904 038 15361.00 59.81 53538.86 88888.00 2015-02-07 02:47:05.404 038 15361.11 59.79 53538.88 88888.00 2015-02-07 02:47:05.904 038 15361.07 59.79 53538.84 88888.00 2015-02-07 02:47:06.404 038 15361.03 59.78 53538.84 88888.00 2015-02-07 02:47:06.904 038 15361.06 59.79 53538.82 88888.00 2015-02-07 02:47:07.404 038 15361.08 59.78 53538.78 88888.00 2015-02-07 02:47:07.904 038 15361.08 59.78 53538.78 88888.00 2015-02-07 02:47:08.404 038 15361.08 59.75 53538.79 88888.00 2015-02-07 02:47:08.904 038 15361.12 59.79 53538.79 88888.00 2015-02-07 02:47:09.404 038 15361.11 59.81 53538.82 88888.00 2015-02-07 02:47:09.904 038 15361.06 59.75 53538.78 88888.00 2015-02-07 02:47:10.404 038 15361.06 59.73 53538.81 88888.00 2015-02-07 02:47:10.904 038 15361.05 59.75 53538.82 88888.00 2015-02-07 02:47:11.404 038 15361.06 59.76 53538.82 88888.00 2015-02-07 02:47:11.904 038 15361.07 59.74 53538.75 88888.00 2015-02-07 02:47:12.404 038 15361.04 59.78 53538.74 88888.00 2015-02-07 02:47:12.904 038 15361.03 59.76 53538.69 88888.00 2015-02-07 02:47:13.404 038 15361.07 59.74 53538.66 88888.00 2015-02-07 02:47:13.904 038 15361.06 59.72 53538.68 88888.00 2015-02-07 02:47:14.404 038 15361.09 59.75 53538.66 88888.00 2015-02-07 02:47:14.904 038 15361.12 59.83 53538.70 88888.00 2015-02-07 02:47:15.404 038 15361.09 59.84 53538.76 88888.00 2015-02-07 02:47:15.904 038 15361.12 59.76 53538.74 88888.00 2015-02-07 02:47:16.404 038 15361.11 59.73 53538.74 88888.00 2015-02-07 02:47:16.904 038 15361.09 59.71 53538.73 88888.00 2015-02-07 02:47:17.404 038 15361.12 59.74 53538.69 88888.00 2015-02-07 02:47:17.904 038 15361.12 59.70 53538.67 88888.00 2015-02-07 02:47:18.404 038 15361.14 59.66 53538.63 88888.00 2015-02-07 02:47:18.904 038 15361.08 59.69 53538.56 88888.00 2015-02-07 02:47:19.404 038 15361.11 59.70 53538.54 88888.00 2015-02-07 02:47:19.904 038 15361.07 59.73 53538.62 88888.00 2015-02-07 02:47:20.404 038 15361.05 59.78 53538.66 88888.00 2015-02-07 02:47:20.904 038 15361.07 59.79 53538.72 88888.00 2015-02-07 02:47:21.404 038 15361.04 59.76 53538.74 88888.00 2015-02-07 02:47:21.904 038 15361.06 59.73 53538.72 88888.00 2015-02-07 02:47:22.404 038 15361.07 59.72 53538.76 88888.00 2015-02-07 02:47:22.904 038 15361.06 59.72 53538.79 88888.00 2015-02-07 02:47:23.404 038 15361.07 59.73 53538.76 88888.00 2015-02-07 02:47:23.904 038 15361.08 59.73 53538.66 88888.00 2015-02-07 02:47:24.404 038 15361.14 59.79 53538.66 88888.00 2015-02-07 02:47:24.904 038 15361.13 59.75 53538.72 88888.00 2015-02-07 02:47:25.404 038 15361.14 59.69 53538.75 88888.00 2015-02-07 02:47:25.904 038 15361.09 59.73 53538.73 88888.00 2015-02-07 02:47:26.404 038 15361.11 59.75 53538.71 88888.00 2015-02-07 02:47:26.904 038 15361.17 59.78 53538.72 88888.00 2015-02-07 02:47:27.404 038 15361.13 59.80 53538.74 88888.00 2015-02-07 02:47:27.904 038 15361.14 59.80 53538.72 88888.00 2015-02-07 02:47:28.404 038 15361.15 59.81 53538.70 88888.00 2015-02-07 02:47:28.904 038 15361.13 59.84 53538.72 88888.00 2015-02-07 02:47:29.404 038 15361.11 59.84 53538.71 88888.00 2015-02-07 02:47:29.904 038 15361.13 59.81 53538.68 88888.00 2015-02-07 02:47:30.404 038 15361.14 59.80 53538.67 88888.00 2015-02-07 02:47:30.904 038 15361.17 59.80 53538.62 88888.00 2015-02-07 02:47:31.404 038 15361.16 59.80 53538.58 88888.00 2015-02-07 02:47:31.904 038 15361.18 59.79 53538.65 88888.00 2015-02-07 02:47:32.404 038 15361.22 59.74 53538.66 88888.00 2015-02-07 02:47:32.904 038 15361.21 59.76 53538.65 88888.00 2015-02-07 02:47:33.404 038 15361.22 59.78 53538.70 88888.00 2015-02-07 02:47:33.904 038 15361.23 59.78 53538.68 88888.00 2015-02-07 02:47:34.404 038 15361.21 59.78 53538.62 88888.00 2015-02-07 02:47:34.904 038 15361.20 59.75 53538.62 88888.00 2015-02-07 02:47:35.404 038 15361.16 59.79 53538.63 88888.00 2015-02-07 02:47:35.904 038 15361.22 59.80 53538.65 88888.00 2015-02-07 02:47:36.404 038 15361.22 59.79 53538.73 88888.00 2015-02-07 02:47:36.904 038 15361.21 59.82 53538.71 88888.00 2015-02-07 02:47:37.404 038 15361.18 59.83 53538.68 88888.00 2015-02-07 02:47:37.904 038 15361.14 59.81 53538.68 88888.00 2015-02-07 02:47:38.404 038 15361.14 59.84 53538.67 88888.00 2015-02-07 02:47:38.904 038 15361.18 59.84 53538.69 88888.00 2015-02-07 02:47:39.404 038 15361.22 59.84 53538.69 88888.00 2015-02-07 02:47:39.904 038 15361.23 59.84 53538.68 88888.00 2015-02-07 02:47:40.404 038 15361.20 59.84 53538.71 88888.00 2015-02-07 02:47:40.904 038 15361.15 59.83 53538.70 88888.00 2015-02-07 02:47:41.404 038 15361.15 59.84 53538.69 88888.00 2015-02-07 02:47:41.904 038 15361.18 59.86 53538.66 88888.00 2015-02-07 02:47:42.404 038 15361.23 59.88 53538.63 88888.00 2015-02-07 02:47:42.904 038 15361.26 59.86 53538.61 88888.00 2015-02-07 02:47:43.404 038 15361.22 59.86 53538.58 88888.00 2015-02-07 02:47:43.904 038 15361.21 59.87 53538.53 88888.00 2015-02-07 02:47:44.404 038 15361.21 59.84 53538.56 88888.00 2015-02-07 02:47:44.904 038 15361.22 59.82 53538.52 88888.00 2015-02-07 02:47:45.404 038 15361.23 59.83 53538.51 88888.00 2015-02-07 02:47:45.904 038 15361.15 59.86 53538.52 88888.00 2015-02-07 02:47:46.404 038 15361.17 59.86 53538.57 88888.00 2015-02-07 02:47:46.904 038 15361.15 59.88 53538.62 88888.00 2015-02-07 02:47:47.404 038 15361.16 59.86 53538.63 88888.00 2015-02-07 02:47:47.904 038 15361.18 59.82 53538.60 88888.00 2015-02-07 02:47:48.404 038 15361.20 59.81 53538.58 88888.00 2015-02-07 02:47:48.904 038 15361.17 59.81 53538.57 88888.00 2015-02-07 02:47:49.404 038 15361.21 59.82 53538.58 88888.00 2015-02-07 02:47:49.904 038 15361.25 59.83 53538.57 88888.00 2015-02-07 02:47:50.404 038 15361.23 59.81 53538.61 88888.00 2015-02-07 02:47:50.904 038 15361.23 59.80 53538.62 88888.00 2015-02-07 02:47:51.404 038 15361.23 59.83 53538.57 88888.00 2015-02-07 02:47:51.904 038 15361.21 59.83 53538.58 88888.00 2015-02-07 02:47:52.404 038 15361.20 59.83 53538.59 88888.00 2015-02-07 02:47:52.904 038 15361.21 59.82 53538.57 88888.00 2015-02-07 02:47:53.404 038 15361.24 59.80 53538.59 88888.00 2015-02-07 02:47:53.904 038 15361.24 59.84 53538.57 88888.00 2015-02-07 02:47:54.404 038 15361.27 59.87 53538.52 88888.00 2015-02-07 02:47:54.904 038 15361.26 59.88 53538.58 88888.00 2015-02-07 02:47:55.404 038 15361.29 59.87 53538.60 88888.00 2015-02-07 02:47:55.904 038 15361.29 59.84 53538.53 88888.00 2015-02-07 02:47:56.404 038 15361.26 59.87 53538.54 88888.00 2015-02-07 02:47:56.904 038 15361.24 59.87 53538.53 88888.00 2015-02-07 02:47:57.404 038 15361.20 59.87 53538.53 88888.00 2015-02-07 02:47:57.904 038 15361.23 59.89 53538.58 88888.00 2015-02-07 02:47:58.404 038 15361.21 59.93 53538.62 88888.00 2015-02-07 02:47:58.904 038 15361.16 59.93 53538.62 88888.00 2015-02-07 02:47:59.404 038 15361.11 59.90 53538.62 88888.00 2015-02-07 02:47:59.904 038 15361.17 59.87 53538.65 88888.00 2015-02-07 02:48:00.404 038 15361.21 59.90 53538.66 88888.00 2015-02-07 02:48:00.904 038 15361.24 59.90 53538.61 88888.00 2015-02-07 02:48:01.404 038 15361.23 59.90 53538.62 88888.00 2015-02-07 02:48:01.904 038 15361.23 59.91 53538.63 88888.00 2015-02-07 02:48:02.404 038 15361.22 59.92 53538.66 88888.00 2015-02-07 02:48:02.904 038 15361.25 59.93 53538.62 88888.00 2015-02-07 02:48:03.404 038 15361.30 59.90 53538.66 88888.00 2015-02-07 02:48:03.904 038 15361.26 59.89 53538.67 88888.00 2015-02-07 02:48:04.404 038 15361.22 59.87 53538.66 88888.00 2015-02-07 02:48:04.904 038 15361.23 59.83 53538.57 88888.00 2015-02-07 02:48:05.404 038 15361.24 59.81 53538.51 88888.00 2015-02-07 02:48:05.904 038 15361.25 59.82 53538.52 88888.00 2015-02-07 02:48:06.404 038 15361.33 59.79 53538.55 88888.00 2015-02-07 02:48:06.904 038 15361.34 59.80 53538.54 88888.00 2015-02-07 02:48:07.404 038 15361.35 59.82 53538.54 88888.00 2015-02-07 02:48:07.904 038 15361.34 59.80 53538.56 88888.00 2015-02-07 02:48:08.404 038 15361.30 59.80 53538.62 88888.00 2015-02-07 02:48:08.904 038 15361.34 59.80 53538.60 88888.00 2015-02-07 02:48:09.404 038 15361.33 59.81 53538.59 88888.00 2015-02-07 02:48:09.904 038 15361.26 59.84 53538.62 88888.00 2015-02-07 02:48:10.404 038 15361.29 59.83 53538.60 88888.00 2015-02-07 02:48:10.904 038 15361.34 59.84 53538.61 88888.00 2015-02-07 02:48:11.404 038 15361.30 59.88 53538.58 88888.00 2015-02-07 02:48:11.904 038 15361.26 59.86 53538.56 88888.00 2015-02-07 02:48:12.404 038 15361.26 59.86 53538.61 88888.00 2015-02-07 02:48:12.904 038 15361.31 59.84 53538.67 88888.00 2015-02-07 02:48:13.404 038 15361.30 59.84 53538.63 88888.00 2015-02-07 02:48:13.904 038 15361.29 59.87 53538.65 88888.00 2015-02-07 02:48:14.404 038 15361.31 59.86 53538.63 88888.00 2015-02-07 02:48:14.904 038 15361.33 59.93 53538.60 88888.00 2015-02-07 02:48:15.404 038 15361.31 59.97 53538.58 88888.00 2015-02-07 02:48:15.904 038 15361.30 59.95 53538.61 88888.00 2015-02-07 02:48:16.404 038 15361.32 59.91 53538.60 88888.00 2015-02-07 02:48:16.904 038 15361.36 59.89 53538.57 88888.00 2015-02-07 02:48:17.404 038 15361.32 59.91 53538.59 88888.00 2015-02-07 02:48:17.904 038 15361.33 59.96 53538.59 88888.00 2015-02-07 02:48:18.404 038 15361.36 59.93 53538.63 88888.00 2015-02-07 02:48:18.904 038 15361.35 59.93 53538.68 88888.00 2015-02-07 02:48:19.404 038 15361.36 59.93 53538.66 88888.00 2015-02-07 02:48:19.904 038 15361.34 59.96 53538.61 88888.00 2015-02-07 02:48:20.404 038 15361.34 59.93 53538.61 88888.00 2015-02-07 02:48:20.904 038 15361.34 59.98 53538.60 88888.00 2015-02-07 02:48:21.404 038 15361.34 60.01 53538.59 88888.00 2015-02-07 02:48:21.904 038 15361.37 60.04 53538.62 88888.00 2015-02-07 02:48:22.404 038 15361.34 60.01 53538.60 88888.00 2015-02-07 02:48:22.904 038 15361.32 59.98 53538.59 88888.00 2015-02-07 02:48:23.404 038 15361.34 59.96 53538.59 88888.00 2015-02-07 02:48:23.904 038 15361.34 60.00 53538.62 88888.00 2015-02-07 02:48:24.404 038 15361.33 60.02 53538.65 88888.00 2015-02-07 02:48:24.904 038 15361.30 60.06 53538.60 88888.00 2015-02-07 02:48:25.404 038 15361.36 60.04 53538.59 88888.00 2015-02-07 02:48:25.904 038 15361.43 59.98 53538.62 88888.00 2015-02-07 02:48:26.404 038 15361.42 59.99 53538.60 88888.00 2015-02-07 02:48:26.904 038 15361.44 60.00 53538.59 88888.00 2015-02-07 02:48:27.404 038 15361.41 59.97 53538.60 88888.00 2015-02-07 02:48:27.904 038 15361.43 59.95 53538.59 88888.00 2015-02-07 02:48:28.404 038 15361.51 59.98 53538.55 88888.00 2015-02-07 02:48:28.904 038 15361.49 59.97 53538.56 88888.00 2015-02-07 02:48:29.404 038 15361.49 60.02 53538.57 88888.00 2015-02-07 02:48:29.904 038 15361.51 60.00 53538.57 88888.00 2015-02-07 02:48:30.404 038 15361.53 60.00 53538.56 88888.00 2015-02-07 02:48:30.904 038 15361.53 60.04 53538.60 88888.00 2015-02-07 02:48:31.404 038 15361.55 59.99 53538.62 88888.00 2015-02-07 02:48:31.904 038 15361.53 60.01 53538.56 88888.00 2015-02-07 02:48:32.404 038 15361.59 60.04 53538.55 88888.00 2015-02-07 02:48:32.904 038 15361.53 60.06 53538.53 88888.00 2015-02-07 02:48:33.404 038 15361.51 60.04 53538.50 88888.00 2015-02-07 02:48:33.904 038 15361.45 59.98 53538.51 88888.00 2015-02-07 02:48:34.404 038 15361.44 59.97 53538.52 88888.00 2015-02-07 02:48:34.904 038 15361.44 59.95 53538.52 88888.00 2015-02-07 02:48:35.404 038 15361.46 59.93 53538.50 88888.00 2015-02-07 02:48:35.904 038 15361.50 59.96 53538.51 88888.00 2015-02-07 02:48:36.404 038 15361.49 59.97 53538.50 88888.00 2015-02-07 02:48:36.904 038 15361.49 59.95 53538.47 88888.00 2015-02-07 02:48:37.404 038 15361.49 59.93 53538.43 88888.00 2015-02-07 02:48:37.904 038 15361.50 59.95 53538.46 88888.00 2015-02-07 02:48:38.404 038 15361.55 59.99 53538.41 88888.00 2015-02-07 02:48:38.904 038 15361.58 60.01 53538.40 88888.00 2015-02-07 02:48:39.404 038 15361.53 59.97 53538.40 88888.00 2015-02-07 02:48:39.904 038 15361.54 59.97 53538.48 88888.00 2015-02-07 02:48:40.404 038 15361.51 59.99 53538.49 88888.00 2015-02-07 02:48:40.904 038 15361.58 60.05 53538.40 88888.00 2015-02-07 02:48:41.404 038 15361.53 60.02 53538.38 88888.00 2015-02-07 02:48:41.904 038 15361.53 60.02 53538.41 88888.00 2015-02-07 02:48:42.404 038 15361.55 60.07 53538.38 88888.00 2015-02-07 02:48:42.904 038 15361.52 60.09 53538.37 88888.00 2015-02-07 02:48:43.404 038 15361.51 60.10 53538.40 88888.00 2015-02-07 02:48:43.904 038 15361.53 60.09 53538.42 88888.00 2015-02-07 02:48:44.404 038 15361.53 60.07 53538.42 88888.00 2015-02-07 02:48:44.904 038 15361.51 60.05 53538.37 88888.00 2015-02-07 02:48:45.404 038 15361.50 60.02 53538.35 88888.00 2015-02-07 02:48:45.904 038 15361.53 60.02 53538.37 88888.00 2015-02-07 02:48:46.404 038 15361.52 60.04 53538.36 88888.00 2015-02-07 02:48:46.904 038 15361.49 60.01 53538.37 88888.00 2015-02-07 02:48:47.404 038 15361.49 60.04 53538.38 88888.00 2015-02-07 02:48:47.904 038 15361.50 60.10 53538.41 88888.00 2015-02-07 02:48:48.404 038 15361.46 60.12 53538.43 88888.00 2015-02-07 02:48:48.904 038 15361.51 60.08 53538.46 88888.00 2015-02-07 02:48:49.404 038 15361.50 60.10 53538.53 88888.00 2015-02-07 02:48:49.904 038 15361.55 60.09 53538.53 88888.00 2015-02-07 02:48:50.404 038 15361.57 60.12 53538.47 88888.00 2015-02-07 02:48:50.904 038 15361.49 60.10 53538.45 88888.00 2015-02-07 02:48:51.404 038 15361.50 60.10 53538.39 88888.00 2015-02-07 02:48:51.904 038 15361.50 60.13 53538.41 88888.00 2015-02-07 02:48:52.404 038 15361.49 60.12 53538.42 88888.00 2015-02-07 02:48:52.904 038 15361.51 60.09 53538.43 88888.00 2015-02-07 02:48:53.404 038 15361.55 60.09 53538.48 88888.00 2015-02-07 02:48:53.904 038 15361.57 60.13 53538.45 88888.00 2015-02-07 02:48:54.404 038 15361.51 60.13 53538.37 88888.00 2015-02-07 02:48:54.904 038 15361.51 60.12 53538.43 88888.00 2015-02-07 02:48:55.404 038 15361.48 60.08 53538.47 88888.00 2015-02-07 02:48:55.904 038 15361.43 60.09 53538.39 88888.00 2015-02-07 02:48:56.404 038 15361.41 60.07 53538.37 88888.00 2015-02-07 02:48:56.904 038 15361.44 60.06 53538.33 88888.00 2015-02-07 02:48:57.404 038 15361.44 60.08 53538.36 88888.00 2015-02-07 02:48:57.904 038 15361.45 60.09 53538.33 88888.00 2015-02-07 02:48:58.404 038 15361.51 60.10 53538.28 88888.00 2015-02-07 02:48:58.904 038 15361.50 60.09 53538.31 88888.00 2015-02-07 02:48:59.404 038 15361.46 60.05 53538.36 88888.00 2015-02-07 02:48:59.904 038 15361.44 60.00 53538.39 88888.00 2015-02-07 02:49:00.404 038 15361.48 60.01 53538.37 88888.00 2015-02-07 02:49:00.904 038 15361.46 60.04 53538.36 88888.00 2015-02-07 02:49:01.404 038 15361.44 60.06 53538.32 88888.00 2015-02-07 02:49:01.904 038 15361.45 60.07 53538.35 88888.00 2015-02-07 02:49:02.404 038 15361.42 60.08 53538.36 88888.00 2015-02-07 02:49:02.904 038 15361.40 60.10 53538.31 88888.00 2015-02-07 02:49:03.404 038 15361.43 60.07 53538.36 88888.00 2015-02-07 02:49:03.904 038 15361.44 60.06 53538.40 88888.00 2015-02-07 02:49:04.404 038 15361.44 59.99 53538.40 88888.00 2015-02-07 02:49:04.904 038 15361.46 59.98 53538.40 88888.00 2015-02-07 02:49:05.404 038 15361.45 60.02 53538.37 88888.00 2015-02-07 02:49:05.904 038 15361.45 60.04 53538.38 88888.00 2015-02-07 02:49:06.404 038 15361.49 60.05 53538.37 88888.00 2015-02-07 02:49:06.904 038 15361.50 60.05 53538.35 88888.00 2015-02-07 02:49:07.404 038 15361.50 60.09 53538.36 88888.00 2015-02-07 02:49:07.904 038 15361.50 60.10 53538.39 88888.00 2015-02-07 02:49:08.404 038 15361.53 60.10 53538.41 88888.00 2015-02-07 02:49:08.904 038 15361.53 60.09 53538.42 88888.00 2015-02-07 02:49:09.404 038 15361.52 60.10 53538.40 88888.00 2015-02-07 02:49:09.904 038 15361.53 60.12 53538.40 88888.00 2015-02-07 02:49:10.404 038 15361.53 60.07 53538.35 88888.00 2015-02-07 02:49:10.904 038 15361.55 60.08 53538.32 88888.00 2015-02-07 02:49:11.404 038 15361.60 60.10 53538.30 88888.00 2015-02-07 02:49:11.904 038 15361.59 60.10 53538.36 88888.00 2015-02-07 02:49:12.404 038 15361.61 60.10 53538.35 88888.00 2015-02-07 02:49:12.904 038 15361.60 60.07 53538.30 88888.00 2015-02-07 02:49:13.404 038 15361.57 60.08 53538.33 88888.00 2015-02-07 02:49:13.904 038 15361.54 60.09 53538.35 88888.00 2015-02-07 02:49:14.404 038 15361.54 60.06 53538.31 88888.00 2015-02-07 02:49:14.904 038 15361.53 60.05 53538.30 88888.00 2015-02-07 02:49:15.404 038 15361.58 60.02 53538.32 88888.00 2015-02-07 02:49:15.904 038 15361.57 59.99 53538.28 88888.00 2015-02-07 02:49:16.404 038 15361.53 60.05 53538.30 88888.00 2015-02-07 02:49:16.904 038 15361.57 60.04 53538.32 88888.00 2015-02-07 02:49:17.404 038 15361.51 60.02 53538.32 88888.00 2015-02-07 02:49:17.904 038 15361.52 60.07 53538.33 88888.00 2015-02-07 02:49:18.404 038 15361.58 60.10 53538.30 88888.00 2015-02-07 02:49:18.904 038 15361.60 60.12 53538.34 88888.00 2015-02-07 02:49:19.404 038 15361.59 60.06 53538.36 88888.00 2015-02-07 02:49:19.904 038 15361.61 60.05 53538.42 88888.00 2015-02-07 02:49:20.404 038 15361.62 60.04 53538.37 88888.00 2015-02-07 02:49:20.904 038 15361.61 60.08 53538.32 88888.00 2015-02-07 02:49:21.404 038 15361.58 60.08 53538.26 88888.00 2015-02-07 02:49:21.904 038 15361.50 60.06 53538.29 88888.00 2015-02-07 02:49:22.404 038 15361.50 60.09 53538.31 88888.00 2015-02-07 02:49:22.904 038 15361.50 60.09 53538.28 88888.00 2015-02-07 02:49:23.404 038 15361.52 60.04 53538.23 88888.00 2015-02-07 02:49:23.904 038 15361.52 60.06 53538.28 88888.00 2015-02-07 02:49:24.404 038 15361.51 60.05 53538.30 88888.00 2015-02-07 02:49:24.904 038 15361.49 60.07 53538.28 88888.00 2015-02-07 02:49:25.404 038 15361.49 60.05 53538.28 88888.00 2015-02-07 02:49:25.904 038 15361.52 60.02 53538.33 88888.00 2015-02-07 02:49:26.404 038 15361.53 60.00 53538.29 88888.00 2015-02-07 02:49:26.904 038 15361.52 60.01 53538.32 88888.00 2015-02-07 02:49:27.404 038 15361.57 60.04 53538.33 88888.00 2015-02-07 02:49:27.904 038 15361.55 60.04 53538.35 88888.00 2015-02-07 02:49:28.404 038 15361.54 60.02 53538.39 88888.00 2015-02-07 02:49:28.904 038 15361.50 60.07 53538.40 88888.00 2015-02-07 02:49:29.404 038 15361.51 60.05 53538.41 88888.00 2015-02-07 02:49:29.904 038 15361.51 60.02 53538.38 88888.00 2015-02-07 02:49:30.404 038 15361.54 59.99 53538.37 88888.00 2015-02-07 02:49:30.904 038 15361.52 60.04 53538.41 88888.00 2015-02-07 02:49:31.404 038 15361.51 60.00 53538.41 88888.00 2015-02-07 02:49:31.904 038 15361.52 60.01 53538.43 88888.00 2015-02-07 02:49:32.404 038 15361.54 60.05 53538.42 88888.00 2015-02-07 02:49:32.904 038 15361.54 60.07 53538.40 88888.00 2015-02-07 02:49:33.404 038 15361.52 60.08 53538.40 88888.00 2015-02-07 02:49:33.904 038 15361.52 60.10 53538.40 88888.00 2015-02-07 02:49:34.404 038 15361.50 60.07 53538.41 88888.00 2015-02-07 02:49:34.904 038 15361.52 60.04 53538.46 88888.00 2015-02-07 02:49:35.404 038 15361.53 60.00 53538.47 88888.00 2015-02-07 02:49:35.904 038 15361.55 59.95 53538.47 88888.00 2015-02-07 02:49:36.404 038 15361.62 59.98 53538.46 88888.00 2015-02-07 02:49:36.904 038 15361.60 60.02 53538.46 88888.00 2015-02-07 02:49:37.404 038 15361.57 60.05 53538.47 88888.00 2015-02-07 02:49:37.904 038 15361.60 60.08 53538.47 88888.00 2015-02-07 02:49:38.404 038 15361.60 60.12 53538.46 88888.00 2015-02-07 02:49:38.904 038 15361.60 60.10 53538.43 88888.00 2015-02-07 02:49:39.404 038 15361.60 60.10 53538.45 88888.00 2015-02-07 02:49:39.904 038 15361.60 60.12 53538.39 88888.00 2015-02-07 02:49:40.404 038 15361.59 60.12 53538.37 88888.00 2015-02-07 02:49:40.904 038 15361.55 60.09 53538.40 88888.00 2015-02-07 02:49:41.404 038 15361.55 60.12 53538.45 88888.00 2015-02-07 02:49:41.904 038 15361.61 60.12 53538.45 88888.00 2015-02-07 02:49:42.404 038 15361.60 60.09 53538.42 88888.00 2015-02-07 02:49:42.904 038 15361.55 60.05 53538.36 88888.00 2015-02-07 02:49:43.404 038 15361.53 60.09 53538.30 88888.00 2015-02-07 02:49:43.904 038 15361.57 60.13 53538.35 88888.00 2015-02-07 02:49:44.404 038 15361.55 60.16 53538.34 88888.00 2015-02-07 02:49:44.904 038 15361.54 60.15 53538.33 88888.00 2015-02-07 02:49:45.404 038 15361.55 60.12 53538.35 88888.00 2015-02-07 02:49:45.904 038 15361.53 60.12 53538.37 88888.00 2015-02-07 02:49:46.404 038 15361.49 60.13 53538.43 88888.00 2015-02-07 02:49:46.904 038 15361.50 60.15 53538.48 88888.00 2015-02-07 02:49:47.404 038 15361.50 60.16 53538.42 88888.00 2015-02-07 02:49:47.904 038 15361.49 60.16 53538.38 88888.00 2015-02-07 02:49:48.404 038 15361.45 60.17 53538.37 88888.00 2015-02-07 02:49:48.904 038 15361.43 60.19 53538.35 88888.00 2015-02-07 02:49:49.404 038 15361.41 60.17 53538.36 88888.00 2015-02-07 02:49:49.904 038 15361.41 60.18 53538.40 88888.00 2015-02-07 02:49:50.404 038 15361.48 60.18 53538.41 88888.00 2015-02-07 02:49:50.904 038 15361.45 60.13 53538.43 88888.00 2015-02-07 02:49:51.404 038 15361.44 60.14 53538.39 88888.00 2015-02-07 02:49:51.904 038 15361.43 60.17 53538.42 88888.00 2015-02-07 02:49:52.404 038 15361.50 60.15 53538.42 88888.00 2015-02-07 02:49:52.904 038 15361.55 60.09 53538.43 88888.00 2015-02-07 02:49:53.404 038 15361.55 60.09 53538.42 88888.00 2015-02-07 02:49:53.904 038 15361.54 60.14 53538.43 88888.00 2015-02-07 02:49:54.404 038 15361.50 60.18 53538.45 88888.00 2015-02-07 02:49:54.904 038 15361.44 60.18 53538.42 88888.00 2015-02-07 02:49:55.404 038 15361.46 60.18 53538.40 88888.00 2015-02-07 02:49:55.904 038 15361.49 60.16 53538.41 88888.00 2015-02-07 02:49:56.404 038 15361.51 60.15 53538.43 88888.00 2015-02-07 02:49:56.904 038 15361.49 60.21 53538.47 88888.00 2015-02-07 02:49:57.404 038 15361.53 60.14 53538.51 88888.00 2015-02-07 02:49:57.904 038 15361.52 60.09 53538.49 88888.00 2015-02-07 02:49:58.404 038 15361.49 60.12 53538.46 88888.00 2015-02-07 02:49:58.904 038 15361.48 60.15 53538.43 88888.00 2015-02-07 02:49:59.404 038 15361.49 60.13 53538.40 88888.00 2015-02-07 02:49:59.904 038 15361.50 60.14 53538.41 88888.00 2015-02-07 02:50:00.404 038 15361.53 60.08 53538.41 88888.00 2015-02-07 02:50:00.904 038 15361.50 60.07 53538.43 88888.00 2015-02-07 02:50:01.404 038 15361.46 60.09 53538.40 88888.00 2015-02-07 02:50:01.904 038 15361.46 60.12 53538.33 88888.00 2015-02-07 02:50:02.404 038 15361.48 60.15 53538.36 88888.00 2015-02-07 02:50:02.904 038 15361.51 60.19 53538.41 88888.00 2015-02-07 02:50:03.404 038 15361.50 60.18 53538.43 88888.00 2015-02-07 02:50:03.904 038 15361.51 60.18 53538.42 88888.00 2015-02-07 02:50:04.404 038 15361.50 60.17 53538.45 88888.00 2015-02-07 02:50:04.904 038 15361.44 60.16 53538.42 88888.00 2015-02-07 02:50:05.404 038 15361.48 60.21 53538.42 88888.00 2015-02-07 02:50:05.904 038 15361.49 60.22 53538.41 88888.00 2015-02-07 02:50:06.404 038 15361.49 60.21 53538.46 88888.00 2015-02-07 02:50:06.904 038 15361.51 60.19 53538.45 88888.00 2015-02-07 02:50:07.404 038 15361.50 60.19 53538.40 88888.00 2015-02-07 02:50:07.904 038 15361.54 60.18 53538.41 88888.00 2015-02-07 02:50:08.404 038 15361.55 60.16 53538.46 88888.00 2015-02-07 02:50:08.904 038 15361.55 60.13 53538.41 88888.00 2015-02-07 02:50:09.404 038 15361.57 60.17 53538.43 88888.00 2015-02-07 02:50:09.904 038 15361.57 60.18 53538.41 88888.00 2015-02-07 02:50:10.404 038 15361.53 60.22 53538.40 88888.00 2015-02-07 02:50:10.904 038 15361.49 60.25 53538.37 88888.00 2015-02-07 02:50:11.404 038 15361.52 60.24 53538.39 88888.00 2015-02-07 02:50:11.904 038 15361.50 60.25 53538.45 88888.00 2015-02-07 02:50:12.404 038 15361.49 60.26 53538.43 88888.00 2015-02-07 02:50:12.904 038 15361.49 60.27 53538.48 88888.00 2015-02-07 02:50:13.404 038 15361.49 60.26 53538.49 88888.00 2015-02-07 02:50:13.904 038 15361.50 60.27 53538.49 88888.00 2015-02-07 02:50:14.404 038 15361.48 60.24 53538.49 88888.00 2015-02-07 02:50:14.904 038 15361.44 60.24 53538.47 88888.00 2015-02-07 02:50:15.404 038 15361.40 60.27 53538.50 88888.00 2015-02-07 02:50:15.904 038 15361.42 60.22 53538.51 88888.00 2015-02-07 02:50:16.404 038 15361.46 60.23 53538.46 88888.00 2015-02-07 02:50:16.904 038 15361.42 60.21 53538.43 88888.00 2015-02-07 02:50:17.404 038 15361.43 60.17 53538.49 88888.00 2015-02-07 02:50:17.904 038 15361.45 60.16 53538.50 88888.00 2015-02-07 02:50:18.404 038 15361.43 60.15 53538.48 88888.00 2015-02-07 02:50:18.904 038 15361.49 60.16 53538.46 88888.00 2015-02-07 02:50:19.404 038 15361.51 60.17 53538.48 88888.00 2015-02-07 02:50:19.904 038 15361.48 60.18 53538.45 88888.00 2015-02-07 02:50:20.404 038 15361.46 60.21 53538.43 88888.00 2015-02-07 02:50:20.904 038 15361.45 60.21 53538.46 88888.00 2015-02-07 02:50:21.404 038 15361.48 60.18 53538.48 88888.00 2015-02-07 02:50:21.904 038 15361.51 60.19 53538.49 88888.00 2015-02-07 02:50:22.404 038 15361.46 60.22 53538.42 88888.00 2015-02-07 02:50:22.904 038 15361.46 60.22 53538.48 88888.00 2015-02-07 02:50:23.404 038 15361.52 60.23 53538.48 88888.00 2015-02-07 02:50:23.904 038 15361.50 60.22 53538.47 88888.00 2015-02-07 02:50:24.404 038 15361.50 60.21 53538.49 88888.00 2015-02-07 02:50:24.904 038 15361.50 60.22 53538.49 88888.00 2015-02-07 02:50:25.404 038 15361.50 60.23 53538.51 88888.00 2015-02-07 02:50:25.904 038 15361.50 60.23 53538.50 88888.00 2015-02-07 02:50:26.404 038 15361.51 60.24 53538.50 88888.00 2015-02-07 02:50:26.904 038 15361.51 60.26 53538.49 88888.00 2015-02-07 02:50:27.404 038 15361.51 60.27 53538.50 88888.00 2015-02-07 02:50:27.904 038 15361.48 60.26 53538.49 88888.00 2015-02-07 02:50:28.404 038 15361.52 60.23 53538.50 88888.00 2015-02-07 02:50:28.904 038 15361.54 60.25 53538.50 88888.00 2015-02-07 02:50:29.404 038 15361.51 60.25 53538.46 88888.00 2015-02-07 02:50:29.904 038 15361.52 60.24 53538.49 88888.00 2015-02-07 02:50:30.404 038 15361.52 60.23 53538.49 88888.00 2015-02-07 02:50:30.904 038 15361.52 60.24 53538.46 88888.00 2015-02-07 02:50:31.404 038 15361.52 60.19 53538.42 88888.00 2015-02-07 02:50:31.904 038 15361.51 60.16 53538.42 88888.00 2015-02-07 02:50:32.404 038 15361.46 60.18 53538.39 88888.00 2015-02-07 02:50:32.904 038 15361.46 60.19 53538.45 88888.00 2015-02-07 02:50:33.404 038 15361.49 60.17 53538.46 88888.00 2015-02-07 02:50:33.904 038 15361.48 60.22 53538.45 88888.00 2015-02-07 02:50:34.404 038 15361.49 60.32 53538.42 88888.00 2015-02-07 02:50:34.904 038 15361.52 60.35 53538.46 88888.00 2015-02-07 02:50:35.404 038 15361.51 60.28 53538.49 88888.00 2015-02-07 02:50:35.904 038 15361.51 60.21 53538.40 88888.00 2015-02-07 02:50:36.404 038 15361.52 60.18 53538.40 88888.00 2015-02-07 02:50:36.904 038 15361.57 60.16 53538.41 88888.00 2015-02-07 02:50:37.404 038 15361.53 60.16 53538.43 88888.00 2015-02-07 02:50:37.904 038 15361.54 60.18 53538.46 88888.00 2015-02-07 02:50:38.404 038 15361.55 60.24 53538.48 88888.00 2015-02-07 02:50:38.904 038 15361.52 60.30 53538.48 88888.00 2015-02-07 02:50:39.404 038 15361.51 60.26 53538.46 88888.00 2015-02-07 02:50:39.904 038 15361.49 60.28 53538.47 88888.00 2015-02-07 02:50:40.404 038 15361.52 60.33 53538.45 88888.00 2015-02-07 02:50:40.904 038 15361.52 60.31 53538.46 88888.00 2015-02-07 02:50:41.404 038 15361.50 60.26 53538.47 88888.00 2015-02-07 02:50:41.904 038 15361.45 60.30 53538.40 88888.00 2015-02-07 02:50:42.404 038 15361.46 60.33 53538.42 88888.00 2015-02-07 02:50:42.904 038 15361.50 60.34 53538.48 88888.00 2015-02-07 02:50:43.404 038 15361.51 60.34 53538.42 88888.00 2015-02-07 02:50:43.904 038 15361.48 60.31 53538.43 88888.00 2015-02-07 02:50:44.404 038 15361.50 60.31 53538.45 88888.00 2015-02-07 02:50:44.904 038 15361.52 60.30 53538.47 88888.00 2015-02-07 02:50:45.404 038 15361.55 60.33 53538.51 88888.00 2015-02-07 02:50:45.904 038 15361.53 60.34 53538.56 88888.00 2015-02-07 02:50:46.404 038 15361.51 60.33 53538.51 88888.00 2015-02-07 02:50:46.904 038 15361.52 60.31 53538.52 88888.00 2015-02-07 02:50:47.404 038 15361.48 60.28 53538.50 88888.00 2015-02-07 02:50:47.904 038 15361.49 60.30 53538.45 88888.00 2015-02-07 02:50:48.404 038 15361.52 60.31 53538.47 88888.00 2015-02-07 02:50:48.904 038 15361.51 60.28 53538.52 88888.00 2015-02-07 02:50:49.404 038 15361.51 60.30 53538.50 88888.00 2015-02-07 02:50:49.904 038 15361.49 60.30 53538.51 88888.00 2015-02-07 02:50:50.404 038 15361.46 60.26 53538.51 88888.00 2015-02-07 02:50:50.904 038 15361.45 60.32 53538.49 88888.00 2015-02-07 02:50:51.404 038 15361.52 60.27 53538.49 88888.00 2015-02-07 02:50:51.904 038 15361.52 60.26 53538.46 88888.00 2015-02-07 02:50:52.404 038 15361.46 60.28 53538.46 88888.00 2015-02-07 02:50:52.904 038 15361.48 60.31 53538.51 88888.00 2015-02-07 02:50:53.404 038 15361.45 60.32 53538.51 88888.00 2015-02-07 02:50:53.904 038 15361.44 60.30 53538.51 88888.00 2015-02-07 02:50:54.404 038 15361.44 60.31 53538.50 88888.00 2015-02-07 02:50:54.904 038 15361.50 60.36 53538.51 88888.00 2015-02-07 02:50:55.404 038 15361.49 60.35 53538.50 88888.00 2015-02-07 02:50:55.904 038 15361.48 60.35 53538.50 88888.00 2015-02-07 02:50:56.404 038 15361.51 60.31 53538.54 88888.00 2015-02-07 02:50:56.904 038 15361.45 60.27 53538.53 88888.00 2015-02-07 02:50:57.404 038 15361.46 60.26 53538.49 88888.00 2015-02-07 02:50:57.904 038 15361.50 60.24 53538.54 88888.00 2015-02-07 02:50:58.404 038 15361.57 60.30 53538.51 88888.00 2015-02-07 02:50:58.904 038 15361.55 60.33 53538.49 88888.00 2015-02-07 02:50:59.404 038 15361.53 60.31 53538.48 88888.00 2015-02-07 02:50:59.904 038 15361.57 60.32 53538.52 88888.00 2015-02-07 02:51:00.404 038 15361.57 60.35 53538.53 88888.00 2015-02-07 02:51:00.904 038 15361.55 60.32 53538.56 88888.00 2015-02-07 02:51:01.404 038 15361.55 60.30 53538.56 88888.00 2015-02-07 02:51:01.904 038 15361.54 60.30 53538.58 88888.00 2015-02-07 02:51:02.404 038 15361.49 60.26 53538.59 88888.00 2015-02-07 02:51:02.904 038 15361.44 60.27 53538.57 88888.00 2015-02-07 02:51:03.404 038 15361.44 60.26 53538.55 88888.00 2015-02-07 02:51:03.904 038 15361.46 60.23 53538.53 88888.00 2015-02-07 02:51:04.404 038 15361.45 60.23 53538.59 88888.00 2015-02-07 02:51:04.904 038 15361.46 60.31 53538.61 88888.00 2015-02-07 02:51:05.404 038 15361.43 60.33 53538.57 88888.00 2015-02-07 02:51:05.904 038 15361.42 60.28 53538.51 88888.00 2015-02-07 02:51:06.404 038 15361.43 60.28 53538.52 88888.00 2015-02-07 02:51:06.904 038 15361.40 60.35 53538.49 88888.00 2015-02-07 02:51:07.404 038 15361.43 60.32 53538.49 88888.00 2015-02-07 02:51:07.904 038 15361.48 60.30 53538.53 88888.00 2015-02-07 02:51:08.404 038 15361.48 60.28 53538.49 88888.00 2015-02-07 02:51:08.904 038 15361.42 60.33 53538.49 88888.00 2015-02-07 02:51:09.404 038 15361.42 60.35 53538.47 88888.00 2015-02-07 02:51:09.904 038 15361.44 60.35 53538.46 88888.00 2015-02-07 02:51:10.404 038 15361.45 60.33 53538.47 88888.00 2015-02-07 02:51:10.904 038 15361.45 60.39 53538.52 88888.00 2015-02-07 02:51:11.404 038 15361.46 60.42 53538.54 88888.00 2015-02-07 02:51:11.904 038 15361.45 60.42 53538.52 88888.00 2015-02-07 02:51:12.404 038 15361.49 60.42 53538.54 88888.00 2015-02-07 02:51:12.904 038 15361.45 60.34 53538.54 88888.00 2015-02-07 02:51:13.404 038 15361.42 60.30 53538.56 88888.00 2015-02-07 02:51:13.904 038 15361.44 60.33 53538.54 88888.00 2015-02-07 02:51:14.404 038 15361.44 60.36 53538.53 88888.00 2015-02-07 02:51:14.904 038 15361.45 60.38 53538.53 88888.00 2015-02-07 02:51:15.404 038 15361.42 60.39 53538.48 88888.00 2015-02-07 02:51:15.904 038 15361.43 60.38 53538.50 88888.00 2015-02-07 02:51:16.404 038 15361.42 60.34 53538.49 88888.00 2015-02-07 02:51:16.904 038 15361.44 60.34 53538.46 88888.00 2015-02-07 02:51:17.404 038 15361.50 60.34 53538.46 88888.00 2015-02-07 02:51:17.904 038 15361.44 60.36 53538.47 88888.00 2015-02-07 02:51:18.404 038 15361.45 60.34 53538.46 88888.00 2015-02-07 02:51:18.904 038 15361.45 60.35 53538.50 88888.00 2015-02-07 02:51:19.404 038 15361.45 60.39 53538.47 88888.00 2015-02-07 02:51:19.904 038 15361.46 60.39 53538.50 88888.00 2015-02-07 02:51:20.404 038 15361.44 60.38 53538.51 88888.00 2015-02-07 02:51:20.904 038 15361.46 60.36 53538.53 88888.00 2015-02-07 02:51:21.404 038 15361.48 60.35 53538.51 88888.00 2015-02-07 02:51:21.904 038 15361.44 60.42 53538.52 88888.00 2015-02-07 02:51:22.404 038 15361.43 60.39 53538.50 88888.00 2015-02-07 02:51:22.904 038 15361.45 60.35 53538.46 88888.00 2015-02-07 02:51:23.404 038 15361.42 60.35 53538.51 88888.00 2015-02-07 02:51:23.904 038 15361.43 60.39 53538.43 88888.00 2015-02-07 02:51:24.404 038 15361.50 60.40 53538.46 88888.00 2015-02-07 02:51:24.904 038 15361.49 60.40 53538.48 88888.00 2015-02-07 02:51:25.404 038 15361.49 60.38 53538.46 88888.00 2015-02-07 02:51:25.904 038 15361.48 60.39 53538.49 88888.00 2015-02-07 02:51:26.404 038 15361.49 60.38 53538.49 88888.00 2015-02-07 02:51:26.904 038 15361.51 60.35 53538.42 88888.00 2015-02-07 02:51:27.404 038 15361.51 60.33 53538.43 88888.00 2015-02-07 02:51:27.904 038 15361.51 60.34 53538.46 88888.00 2015-02-07 02:51:28.404 038 15361.44 60.36 53538.52 88888.00 2015-02-07 02:51:28.904 038 15361.46 60.35 53538.49 88888.00 2015-02-07 02:51:29.404 038 15361.49 60.35 53538.49 88888.00 2015-02-07 02:51:29.904 038 15361.49 60.36 53538.48 88888.00 2015-02-07 02:51:30.404 038 15361.45 60.39 53538.43 88888.00 2015-02-07 02:51:30.904 038 15361.44 60.38 53538.47 88888.00 2015-02-07 02:51:31.404 038 15361.42 60.38 53538.45 88888.00 2015-02-07 02:51:31.904 038 15361.48 60.38 53538.40 88888.00 2015-02-07 02:51:32.404 038 15361.51 60.39 53538.40 88888.00 2015-02-07 02:51:32.904 038 15361.50 60.38 53538.41 88888.00 2015-02-07 02:51:33.404 038 15361.44 60.36 53538.42 88888.00 2015-02-07 02:51:33.904 038 15361.45 60.35 53538.40 88888.00 2015-02-07 02:51:34.404 038 15361.46 60.31 53538.40 88888.00 2015-02-07 02:51:34.904 038 15361.48 60.27 53538.37 88888.00 2015-02-07 02:51:35.404 038 15361.50 60.30 53538.45 88888.00 2015-02-07 02:51:35.904 038 15361.45 60.32 53538.48 88888.00 2015-02-07 02:51:36.404 038 15361.44 60.33 53538.46 88888.00 2015-02-07 02:51:36.904 038 15361.48 60.33 53538.41 88888.00 2015-02-07 02:51:37.404 038 15361.48 60.30 53538.47 88888.00 2015-02-07 02:51:37.904 038 15361.50 60.30 53538.50 88888.00 2015-02-07 02:51:38.404 038 15361.48 60.30 53538.47 88888.00 2015-02-07 02:51:38.904 038 15361.41 60.32 53538.40 88888.00 2015-02-07 02:51:39.404 038 15361.35 60.33 53538.41 88888.00 2015-02-07 02:51:39.904 038 15361.40 60.30 53538.41 88888.00 2015-02-07 02:51:40.404 038 15361.43 60.27 53538.41 88888.00 2015-02-07 02:51:40.904 038 15361.46 60.26 53538.48 88888.00 2015-02-07 02:51:41.404 038 15361.42 60.31 53538.47 88888.00 2015-02-07 02:51:41.904 038 15361.41 60.34 53538.43 88888.00 2015-02-07 02:51:42.404 038 15361.42 60.36 53538.46 88888.00 2015-02-07 02:51:42.904 038 15361.43 60.35 53538.53 88888.00 2015-02-07 02:51:43.404 038 15361.40 60.33 53538.51 88888.00 2015-02-07 02:51:43.904 038 15361.36 60.34 53538.48 88888.00 2015-02-07 02:51:44.404 038 15361.42 60.36 53538.46 88888.00 2015-02-07 02:51:44.904 038 15361.39 60.39 53538.46 88888.00 2015-02-07 02:51:45.404 038 15361.35 60.42 53538.43 88888.00 2015-02-07 02:51:45.904 038 15361.37 60.51 53538.41 88888.00 2015-02-07 02:51:46.404 038 15361.37 60.49 53538.39 88888.00 2015-02-07 02:51:46.904 038 15361.43 60.35 53538.39 88888.00 2015-02-07 02:51:47.404 038 15361.40 60.31 53538.42 88888.00 2015-02-07 02:51:47.904 038 15361.34 60.30 53538.46 88888.00 2015-02-07 02:51:48.404 038 15361.33 60.32 53538.46 88888.00 2015-02-07 02:51:48.904 038 15361.33 60.33 53538.41 88888.00 2015-02-07 02:51:49.404 038 15361.31 60.35 53538.47 88888.00 2015-02-07 02:51:49.904 038 15361.30 60.42 53538.48 88888.00 2015-02-07 02:51:50.404 038 15361.31 60.42 53538.47 88888.00 2015-02-07 02:51:50.904 038 15361.37 60.41 53538.43 88888.00 2015-02-07 02:51:51.404 038 15361.36 60.42 53538.39 88888.00 2015-02-07 02:51:51.904 038 15361.36 60.39 53538.37 88888.00 2015-02-07 02:51:52.404 038 15361.36 60.41 53538.39 88888.00 2015-02-07 02:51:52.904 038 15361.34 60.48 53538.41 88888.00 2015-02-07 02:51:53.404 038 15361.32 60.47 53538.51 88888.00 2015-02-07 02:51:53.904 038 15361.32 60.35 53538.51 88888.00 2015-02-07 02:51:54.405 038 15361.33 60.30 53538.43 88888.00 2015-02-07 02:51:54.905 038 15361.32 60.32 53538.45 88888.00 2015-02-07 02:51:55.405 038 15361.33 60.33 53538.51 88888.00 2015-02-07 02:51:55.905 038 15361.27 60.33 53538.46 88888.00 2015-02-07 02:51:56.405 038 15361.32 60.34 53538.46 88888.00 2015-02-07 02:51:56.905 038 15361.34 60.32 53538.49 88888.00 2015-02-07 02:51:57.405 038 15361.41 60.28 53538.52 88888.00 2015-02-07 02:51:57.905 038 15361.40 60.25 53538.51 88888.00 2015-02-07 02:51:58.405 038 15361.32 60.25 53538.50 88888.00 2015-02-07 02:51:58.905 038 15361.31 60.26 53538.53 88888.00 2015-02-07 02:51:59.405 038 15361.33 60.30 53538.52 88888.00 2015-02-07 02:51:59.905 038 15361.33 60.30 53538.49 88888.00 2015-02-07 02:52:00.405 038 15361.33 60.27 53538.51 88888.00 2015-02-07 02:52:00.905 038 15361.32 60.30 53538.51 88888.00 2015-02-07 02:52:01.405 038 15361.41 60.28 53538.53 88888.00 2015-02-07 02:52:01.905 038 15361.41 60.30 53538.49 88888.00 2015-02-07 02:52:02.405 038 15361.39 60.30 53538.53 88888.00 2015-02-07 02:52:02.905 038 15361.39 60.28 53538.51 88888.00 2015-02-07 02:52:03.405 038 15361.40 60.30 53538.53 88888.00 2015-02-07 02:52:03.905 038 15361.42 60.30 53538.53 88888.00 2015-02-07 02:52:04.405 038 15361.42 60.27 53538.53 88888.00 2015-02-07 02:52:04.905 038 15361.43 60.30 53538.52 88888.00 2015-02-07 02:52:05.405 038 15361.42 60.33 53538.51 88888.00 2015-02-07 02:52:05.905 038 15361.44 60.40 53538.51 88888.00 2015-02-07 02:52:06.405 038 15361.44 60.33 53538.47 88888.00 2015-02-07 02:52:06.905 038 15361.40 60.24 53538.42 88888.00 2015-02-07 02:52:07.405 038 15361.36 60.26 53538.40 88888.00 2015-02-07 02:52:07.905 038 15361.42 60.25 53538.46 88888.00 2015-02-07 02:52:08.405 038 15361.40 60.27 53538.42 88888.00 2015-02-07 02:52:08.905 038 15361.35 60.27 53538.46 88888.00 2015-02-07 02:52:09.405 038 15361.33 60.25 53538.43 88888.00 2015-02-07 02:52:09.905 038 15361.35 60.25 53538.41 88888.00 2015-02-07 02:52:10.405 038 15361.39 60.28 53538.46 88888.00 2015-02-07 02:52:10.905 038 15361.36 60.28 53538.46 88888.00 2015-02-07 02:52:11.405 038 15361.36 60.25 53538.46 88888.00 2015-02-07 02:52:11.905 038 15361.35 60.28 53538.49 88888.00 2015-02-07 02:52:12.405 038 15361.34 60.30 53538.54 88888.00 2015-02-07 02:52:12.905 038 15361.37 60.27 53538.46 88888.00 2015-02-07 02:52:13.405 038 15361.42 60.26 53538.48 88888.00 2015-02-07 02:52:13.905 038 15361.41 60.28 53538.43 88888.00 2015-02-07 02:52:14.405 038 15361.37 60.30 53538.41 88888.00 2015-02-07 02:52:14.905 038 15361.29 60.27 53538.46 88888.00 2015-02-07 02:52:15.405 038 15361.30 60.27 53538.49 88888.00 2015-02-07 02:52:15.905 038 15361.35 60.24 53538.48 88888.00 2015-02-07 02:52:16.405 038 15361.35 60.26 53538.50 88888.00 2015-02-07 02:52:16.905 038 15361.37 60.26 53538.52 88888.00 2015-02-07 02:52:17.405 038 15361.35 60.27 53538.51 88888.00 2015-02-07 02:52:17.905 038 15361.33 60.28 53538.51 88888.00 2015-02-07 02:52:18.405 038 15361.33 60.30 53538.47 88888.00 2015-02-07 02:52:18.905 038 15361.37 60.34 53538.46 88888.00 2015-02-07 02:52:19.405 038 15361.35 60.31 53538.47 88888.00 2015-02-07 02:52:19.905 038 15361.33 60.28 53538.45 88888.00 2015-02-07 02:52:20.405 038 15361.34 60.23 53538.43 88888.00 2015-02-07 02:52:20.905 038 15361.36 60.23 53538.41 88888.00 2015-02-07 02:52:21.405 038 15361.37 60.23 53538.47 88888.00 2015-02-07 02:52:21.905 038 15361.37 60.24 53538.47 88888.00 2015-02-07 02:52:22.405 038 15361.40 60.22 53538.46 88888.00 2015-02-07 02:52:22.905 038 15361.42 60.25 53538.46 88888.00 2015-02-07 02:52:23.405 038 15361.36 60.25 53538.48 88888.00 2015-02-07 02:52:23.905 038 15361.36 60.28 53538.47 88888.00 2015-02-07 02:52:24.405 038 15361.41 60.26 53538.51 88888.00 2015-02-07 02:52:24.905 038 15361.40 60.22 53538.57 88888.00 2015-02-07 02:52:25.405 038 15361.40 60.23 53538.54 88888.00 2015-02-07 02:52:25.905 038 15361.37 60.22 53538.49 88888.00 2015-02-07 02:52:26.405 038 15361.39 60.21 53538.48 88888.00 2015-02-07 02:52:26.905 038 15361.39 60.17 53538.47 88888.00 2015-02-07 02:52:27.405 038 15361.42 60.13 53538.47 88888.00 2015-02-07 02:52:27.905 038 15361.37 60.16 53538.50 88888.00 2015-02-07 02:52:28.405 038 15361.39 60.19 53538.56 88888.00 2015-02-07 02:52:28.905 038 15361.41 60.22 53538.52 88888.00 2015-02-07 02:52:29.405 038 15361.40 60.22 53538.48 88888.00 2015-02-07 02:52:29.905 038 15361.37 60.18 53538.45 88888.00 2015-02-07 02:52:30.405 038 15361.30 60.16 53538.48 88888.00 2015-02-07 02:52:30.905 038 15361.32 60.16 53538.48 88888.00 2015-02-07 02:52:31.405 038 15361.33 60.25 53538.45 88888.00 2015-02-07 02:52:31.905 038 15361.31 60.23 53538.45 88888.00 2015-02-07 02:52:32.405 038 15361.30 60.19 53538.46 88888.00 2015-02-07 02:52:32.905 038 15361.24 60.21 53538.47 88888.00 2015-02-07 02:52:33.405 038 15361.27 60.21 53538.42 88888.00 2015-02-07 02:52:33.905 038 15361.29 60.23 53538.46 88888.00 2015-02-07 02:52:34.405 038 15361.29 60.25 53538.46 88888.00 2015-02-07 02:52:34.905 038 15361.27 60.25 53538.39 88888.00 2015-02-07 02:52:35.405 038 15361.25 60.21 53538.40 88888.00 2015-02-07 02:52:35.905 038 15361.25 60.19 53538.46 88888.00 2015-02-07 02:52:36.405 038 15361.26 60.21 53538.47 88888.00 2015-02-07 02:52:36.905 038 15361.27 60.19 53538.46 88888.00 2015-02-07 02:52:37.405 038 15361.31 60.23 53538.40 88888.00 2015-02-07 02:52:37.905 038 15361.32 60.23 53538.38 88888.00 2015-02-07 02:52:38.405 038 15361.32 60.21 53538.41 88888.00 2015-02-07 02:52:38.905 038 15361.30 60.22 53538.49 88888.00 2015-02-07 02:52:39.405 038 15361.29 60.26 53538.49 88888.00 2015-02-07 02:52:39.905 038 15361.30 60.22 53538.43 88888.00 2015-02-07 02:52:40.405 038 15361.29 60.18 53538.47 88888.00 2015-02-07 02:52:40.905 038 15361.29 60.17 53538.48 88888.00 2015-02-07 02:52:41.405 038 15361.29 60.13 53538.45 88888.00 2015-02-07 02:52:41.905 038 15361.30 60.15 53538.48 88888.00 2015-02-07 02:52:42.405 038 15361.32 60.18 53538.43 88888.00 2015-02-07 02:52:42.905 038 15361.30 60.14 53538.45 88888.00 2015-02-07 02:52:43.405 038 15361.37 60.14 53538.46 88888.00 2015-02-07 02:52:43.905 038 15361.37 60.13 53538.47 88888.00 2015-02-07 02:52:44.405 038 15361.33 60.13 53538.48 88888.00 2015-02-07 02:52:44.905 038 15361.42 60.13 53538.48 88888.00 2015-02-07 02:52:45.405 038 15361.41 60.14 53538.43 88888.00 2015-02-07 02:52:45.905 038 15361.36 60.15 53538.39 88888.00 2015-02-07 02:52:46.405 038 15361.33 60.16 53538.41 88888.00 2015-02-07 02:52:46.905 038 15361.36 60.19 53538.45 88888.00 2015-02-07 02:52:47.405 038 15361.33 60.19 53538.43 88888.00 2015-02-07 02:52:47.905 038 15361.35 60.15 53538.45 88888.00 2015-02-07 02:52:48.405 038 15361.36 60.15 53538.46 88888.00 2015-02-07 02:52:48.905 038 15361.39 60.17 53538.41 88888.00 2015-02-07 02:52:49.405 038 15361.39 60.14 53538.40 88888.00 2015-02-07 02:52:49.905 038 15361.37 60.09 53538.40 88888.00 2015-02-07 02:52:50.405 038 15361.33 60.13 53538.46 88888.00 2015-02-07 02:52:50.905 038 15361.31 60.12 53538.47 88888.00 2015-02-07 02:52:51.405 038 15361.32 60.10 53538.46 88888.00 2015-02-07 02:52:51.905 038 15361.35 60.10 53538.47 88888.00 2015-02-07 02:52:52.405 038 15361.33 60.10 53538.54 88888.00 2015-02-07 02:52:52.905 038 15361.26 60.06 53538.52 88888.00 2015-02-07 02:52:53.405 038 15361.26 60.09 53538.50 88888.00 2015-02-07 02:52:53.905 038 15361.33 60.09 53538.50 88888.00 2015-02-07 02:52:54.405 038 15361.32 60.05 53538.54 88888.00 2015-02-07 02:52:54.905 038 15361.32 60.06 53538.50 88888.00 2015-02-07 02:52:55.405 038 15361.34 60.07 53538.46 88888.00 2015-02-07 02:52:55.905 038 15361.35 60.09 53538.53 88888.00 2015-02-07 02:52:56.405 038 15361.30 60.05 53538.57 88888.00 2015-02-07 02:52:56.905 038 15361.29 60.08 53538.54 88888.00 2015-02-07 02:52:57.405 038 15361.27 60.07 53538.43 88888.00 2015-02-07 02:52:57.905 038 15361.29 60.09 53538.45 88888.00 2015-02-07 02:52:58.405 038 15361.29 60.08 53538.48 88888.00 2015-02-07 02:52:58.905 038 15361.23 60.10 53538.52 88888.00 2015-02-07 02:52:59.405 038 15361.27 60.10 53538.55 88888.00 2015-02-07 02:52:59.905 038 15361.30 60.10 53538.54 88888.00 2015-02-07 02:53:00.405 038 15361.31 60.08 53538.60 88888.00 2015-02-07 02:53:00.905 038 15361.31 60.15 53538.57 88888.00 2015-02-07 02:53:01.405 038 15361.32 60.22 53538.55 88888.00 2015-02-07 02:53:01.905 038 15361.32 60.23 53538.49 88888.00 2015-02-07 02:53:02.405 038 15361.33 60.23 53538.46 88888.00 2015-02-07 02:53:02.905 038 15361.37 60.21 53538.49 88888.00 2015-02-07 02:53:03.405 038 15361.34 60.10 53538.49 88888.00 2015-02-07 02:53:03.905 038 15361.35 59.96 53538.46 88888.00 2015-02-07 02:53:04.405 038 15361.39 59.96 53538.45 88888.00 2015-02-07 02:53:04.905 038 15361.39 59.98 53538.50 88888.00 2015-02-07 02:53:05.405 038 15361.41 60.00 53538.49 88888.00 2015-02-07 02:53:05.905 038 15361.36 59.99 53538.53 88888.00 2015-02-07 02:53:06.405 038 15361.34 59.96 53538.54 88888.00 2015-02-07 02:53:06.905 038 15361.34 59.97 53538.53 88888.00 2015-02-07 02:53:07.405 038 15361.35 59.99 53538.53 88888.00 2015-02-07 02:53:07.905 038 15361.34 59.98 53538.51 88888.00 2015-02-07 02:53:08.405 038 15361.33 59.93 53538.54 88888.00 2015-02-07 02:53:08.905 038 15361.24 59.91 53538.55 88888.00 2015-02-07 02:53:09.405 038 15361.23 59.88 53538.51 88888.00 2015-02-07 02:53:09.905 038 15361.24 59.90 53538.51 88888.00 2015-02-07 02:53:10.405 038 15361.32 59.90 53538.54 88888.00 2015-02-07 02:53:10.905 038 15361.36 59.89 53538.54 88888.00 2015-02-07 02:53:11.405 038 15361.34 59.89 53538.52 88888.00 2015-02-07 02:53:11.905 038 15361.35 59.87 53538.53 88888.00 2015-02-07 02:53:12.405 038 15361.39 59.90 53538.56 88888.00 2015-02-07 02:53:12.905 038 15361.35 59.93 53538.59 88888.00 2015-02-07 02:53:13.405 038 15361.36 59.93 53538.56 88888.00 2015-02-07 02:53:13.905 038 15361.35 59.91 53538.56 88888.00 2015-02-07 02:53:14.405 038 15361.35 59.87 53538.57 88888.00 2015-02-07 02:53:14.905 038 15361.40 59.84 53538.57 88888.00 2015-02-07 02:53:15.405 038 15361.45 59.86 53538.56 88888.00 2015-02-07 02:53:15.905 038 15361.44 59.89 53538.55 88888.00 2015-02-07 02:53:16.405 038 15361.34 59.93 53538.51 88888.00 2015-02-07 02:53:16.905 038 15361.33 59.95 53538.46 88888.00 2015-02-07 02:53:17.405 038 15361.35 59.98 53538.42 88888.00 2015-02-07 02:53:17.905 038 15361.37 59.95 53538.46 88888.00 2015-02-07 02:53:18.405 038 15361.40 59.93 53538.46 88888.00 2015-02-07 02:53:18.905 038 15361.39 59.93 53538.49 88888.00 2015-02-07 02:53:19.405 038 15361.31 59.95 53538.48 88888.00 2015-02-07 02:53:19.905 038 15361.32 59.96 53538.51 88888.00 2015-02-07 02:53:20.405 038 15361.33 59.95 53538.51 88888.00 2015-02-07 02:53:20.905 038 15361.32 59.96 53538.48 88888.00 2015-02-07 02:53:21.405 038 15361.30 59.98 53538.47 88888.00 2015-02-07 02:53:21.905 038 15361.36 59.96 53538.47 88888.00 2015-02-07 02:53:22.405 038 15361.33 60.04 53538.48 88888.00 2015-02-07 02:53:22.905 038 15361.30 60.15 53538.45 88888.00 2015-02-07 02:53:23.405 038 15361.27 60.16 53538.40 88888.00 2015-02-07 02:53:23.905 038 15361.29 60.15 53538.41 88888.00 2015-02-07 02:53:24.405 038 15361.33 60.17 53538.33 88888.00 2015-02-07 02:53:24.905 038 15361.39 60.19 53538.37 88888.00 2015-02-07 02:53:25.405 038 15361.39 60.21 53538.46 88888.00 2015-02-07 02:53:25.905 038 15361.43 60.21 53538.50 88888.00 2015-02-07 02:53:26.405 038 15361.35 60.12 53538.49 88888.00 2015-02-07 02:53:26.905 038 15361.34 60.04 53538.41 88888.00 2015-02-07 02:53:27.405 038 15361.35 59.98 53538.41 88888.00 2015-02-07 02:53:27.905 038 15361.33 59.95 53538.32 88888.00 2015-02-07 02:53:28.405 038 15361.35 59.95 53538.32 88888.00 2015-02-07 02:53:28.905 038 15361.42 59.93 53538.30 88888.00 2015-02-07 02:53:29.405 038 15361.35 59.95 53538.30 88888.00 2015-02-07 02:53:29.905 038 15361.34 59.98 53538.34 88888.00 2015-02-07 02:53:30.405 038 15361.37 59.97 53538.33 88888.00 2015-02-07 02:53:30.905 038 15361.42 59.86 53538.28 88888.00 2015-02-07 02:53:31.405 038 15361.43 59.79 53538.29 88888.00 2015-02-07 02:53:31.905 038 15361.36 59.81 53538.26 88888.00 2015-02-07 02:53:32.405 038 15361.36 59.81 53538.26 88888.00 2015-02-07 02:53:32.905 038 15361.35 59.80 53538.27 88888.00 2015-02-07 02:53:33.405 038 15361.33 59.81 53538.27 88888.00 2015-02-07 02:53:33.905 038 15361.33 59.79 53538.28 88888.00 2015-02-07 02:53:34.405 038 15361.33 59.78 53538.26 88888.00 2015-02-07 02:53:34.905 038 15361.33 59.76 53538.32 88888.00 2015-02-07 02:53:35.405 038 15361.30 59.81 53538.35 88888.00 2015-02-07 02:53:35.905 038 15361.27 59.82 53538.33 88888.00 2015-02-07 02:53:36.405 038 15361.26 59.84 53538.32 88888.00 2015-02-07 02:53:36.905 038 15361.30 59.83 53538.35 88888.00 2015-02-07 02:53:37.405 038 15361.30 59.88 53538.37 88888.00 2015-02-07 02:53:37.905 038 15361.27 59.87 53538.37 88888.00 2015-02-07 02:53:38.405 038 15361.30 59.87 53538.41 88888.00 2015-02-07 02:53:38.905 038 15361.29 60.00 53538.49 88888.00 2015-02-07 02:53:39.405 038 15361.26 60.08 53538.51 88888.00 2015-02-07 02:53:39.905 038 15361.32 60.12 53538.55 88888.00 2015-02-07 02:53:40.405 038 15361.33 60.10 53538.56 88888.00 2015-02-07 02:53:40.905 038 15361.34 60.08 53538.61 88888.00 2015-02-07 02:53:41.405 038 15361.35 60.10 53538.66 88888.00 2015-02-07 02:53:41.905 038 15361.40 60.15 53538.61 88888.00 2015-02-07 02:53:42.405 038 15361.36 60.17 53538.63 88888.00 2015-02-07 02:53:42.905 038 15361.39 60.21 53538.57 88888.00 2015-02-07 02:53:43.405 038 15361.42 60.18 53538.61 88888.00 2015-02-07 02:53:43.905 038 15361.35 60.12 53538.65 88888.00 2015-02-07 02:53:44.405 038 15361.42 60.02 53538.65 88888.00 2015-02-07 02:53:44.905 038 15361.43 59.93 53538.67 88888.00 2015-02-07 02:53:45.405 038 15361.40 59.91 53538.67 88888.00 2015-02-07 02:53:45.905 038 15361.35 59.90 53538.66 88888.00 2015-02-07 02:53:46.405 038 15361.42 59.90 53538.73 88888.00 2015-02-07 02:53:46.905 038 15361.43 59.96 53538.70 88888.00 2015-02-07 02:53:47.405 038 15361.45 59.96 53538.69 88888.00 2015-02-07 02:53:47.905 038 15361.42 59.98 53538.75 88888.00 2015-02-07 02:53:48.405 038 15361.44 59.84 53538.74 88888.00 2015-02-07 02:53:48.905 038 15361.45 59.78 53538.71 88888.00 2015-02-07 02:53:49.405 038 15361.49 59.76 53538.72 88888.00 2015-02-07 02:53:49.905 038 15361.52 59.74 53538.71 88888.00 2015-02-07 02:53:50.405 038 15361.46 59.78 53538.69 88888.00 2015-02-07 02:53:50.905 038 15361.49 59.80 53538.68 88888.00 2015-02-07 02:53:51.405 038 15361.42 59.79 53538.69 88888.00 2015-02-07 02:53:51.905 038 15361.46 59.79 53538.69 88888.00 2015-02-07 02:53:52.405 038 15361.44 59.78 53538.72 88888.00 2015-02-07 02:53:52.905 038 15361.40 59.81 53538.73 88888.00 2015-02-07 02:53:53.405 038 15361.37 59.82 53538.75 88888.00 2015-02-07 02:53:53.905 038 15361.40 59.81 53538.76 88888.00 2015-02-07 02:53:54.405 038 15361.45 59.81 53538.76 88888.00 2015-02-07 02:53:54.905 038 15361.46 59.78 53538.75 88888.00 2015-02-07 02:53:55.405 038 15361.42 59.75 53538.74 88888.00 2015-02-07 02:53:55.905 038 15361.40 59.74 53538.72 88888.00 2015-02-07 02:53:56.405 038 15361.40 59.74 53538.74 88888.00 2015-02-07 02:53:56.905 038 15361.42 59.75 53538.74 88888.00 2015-02-07 02:53:57.405 038 15361.45 59.72 53538.75 88888.00 2015-02-07 02:53:57.905 038 15361.46 59.67 53538.75 88888.00 2015-02-07 02:53:58.405 038 15361.48 59.66 53538.71 88888.00 2015-02-07 02:53:58.905 038 15361.43 59.66 53538.73 88888.00 2015-02-07 02:53:59.405 038 15361.42 59.69 53538.68 88888.00 2015-02-07 02:53:59.905 038 15361.42 59.65 53538.69 88888.00 2015-02-07 02:54:00.405 038 15361.44 59.66 53538.68 88888.00 2015-02-07 02:54:00.905 038 15361.49 59.69 53538.71 88888.00 2015-02-07 02:54:01.405 038 15361.54 59.72 53538.74 88888.00 2015-02-07 02:54:01.905 038 15361.51 59.86 53538.69 88888.00 2015-02-07 02:54:02.405 038 15361.49 59.88 53538.66 88888.00 2015-02-07 02:54:02.905 038 15361.54 59.87 53538.60 88888.00 2015-02-07 02:54:03.405 038 15361.50 59.83 53538.59 88888.00 2015-02-07 02:54:03.905 038 15361.45 59.71 53538.60 88888.00 2015-02-07 02:54:04.405 038 15361.45 59.72 53538.57 88888.00 2015-02-07 02:54:04.905 038 15361.49 59.70 53538.51 88888.00 2015-02-07 02:54:05.405 038 15361.50 59.66 53538.56 88888.00 2015-02-07 02:54:05.905 038 15361.45 59.70 53538.56 88888.00 2015-02-07 02:54:06.405 038 15361.48 59.70 53538.61 88888.00 2015-02-07 02:54:06.905 038 15361.51 59.65 53538.62 88888.00 2015-02-07 02:54:07.405 038 15361.55 59.65 53538.53 88888.00 2015-02-07 02:54:07.905 038 15361.58 59.69 53538.55 88888.00 2015-02-07 02:54:08.405 038 15361.52 59.69 53538.61 88888.00 2015-02-07 02:54:08.905 038 15361.57 59.69 53538.68 88888.00 2015-02-07 02:54:09.405 038 15361.55 59.66 53538.68 88888.00 2015-02-07 02:54:09.905 038 15361.50 59.64 53538.59 88888.00 2015-02-07 02:54:10.405 038 15361.57 59.67 53538.60 88888.00 2015-02-07 02:54:10.905 038 15361.55 59.67 53538.66 88888.00 2015-02-07 02:54:11.405 038 15361.58 59.67 53538.68 88888.00 2015-02-07 02:54:11.905 038 15361.61 59.65 53538.66 88888.00 2015-02-07 02:54:12.405 038 15361.62 59.61 53538.67 88888.00 2015-02-07 02:54:12.905 038 15361.60 59.64 53538.67 88888.00 2015-02-07 02:54:13.405 038 15361.57 59.67 53538.68 88888.00 2015-02-07 02:54:13.905 038 15361.49 59.65 53538.67 88888.00 2015-02-07 02:54:14.405 038 15361.54 59.62 53538.66 88888.00 2015-02-07 02:54:14.905 038 15361.58 59.60 53538.66 88888.00 2015-02-07 02:54:15.405 038 15361.53 59.64 53538.59 88888.00 2015-02-07 02:54:15.905 038 15361.54 59.65 53538.60 88888.00 2015-02-07 02:54:16.405 038 15361.57 59.62 53538.63 88888.00 2015-02-07 02:54:16.905 038 15361.62 59.63 53538.63 88888.00 2015-02-07 02:54:17.405 038 15361.61 59.66 53538.61 88888.00 2015-02-07 02:54:17.905 038 15361.53 59.66 53538.62 88888.00 2015-02-07 02:54:18.405 038 15361.55 59.73 53538.66 88888.00 2015-02-07 02:54:18.905 038 15361.58 59.70 53538.63 88888.00 2015-02-07 02:54:19.405 038 15361.57 59.64 53538.63 88888.00 2015-02-07 02:54:19.905 038 15361.58 59.65 53538.63 88888.00 2015-02-07 02:54:20.405 038 15361.57 59.67 53538.61 88888.00 2015-02-07 02:54:20.905 038 15361.58 59.64 53538.58 88888.00 2015-02-07 02:54:21.405 038 15361.58 59.63 53538.59 88888.00 2015-02-07 02:54:21.905 038 15361.57 59.63 53538.56 88888.00 2015-02-07 02:54:22.405 038 15361.59 59.64 53538.56 88888.00 2015-02-07 02:54:22.905 038 15361.60 59.66 53538.50 88888.00 2015-02-07 02:54:23.405 038 15361.59 59.73 53538.47 88888.00 2015-02-07 02:54:23.905 038 15361.57 59.78 53538.51 88888.00 2015-02-07 02:54:24.405 038 15361.54 59.79 53538.56 88888.00 2015-02-07 02:54:24.905 038 15361.60 59.76 53538.57 88888.00 2015-02-07 02:54:25.405 038 15361.57 59.65 53538.57 88888.00 2015-02-07 02:54:25.905 038 15361.54 59.58 53538.62 88888.00 2015-02-07 02:54:26.405 038 15361.55 59.60 53538.58 88888.00 2015-02-07 02:54:26.905 038 15361.59 59.62 53538.62 88888.00 2015-02-07 02:54:27.405 038 15361.58 59.60 53538.63 88888.00 2015-02-07 02:54:27.905 038 15361.57 59.57 53538.66 88888.00 2015-02-07 02:54:28.405 038 15361.57 59.70 53538.63 88888.00 2015-02-07 02:54:28.905 038 15361.59 59.78 53538.60 88888.00 2015-02-07 02:54:29.405 038 15361.57 59.78 53538.58 88888.00 2015-02-07 02:54:29.905 038 15361.53 59.75 53538.60 88888.00 2015-02-07 02:54:30.405 038 15361.57 59.79 53538.61 88888.00 2015-02-07 02:54:30.905 038 15361.55 59.66 53538.60 88888.00 2015-02-07 02:54:31.405 038 15361.52 59.61 53538.63 88888.00 2015-02-07 02:54:31.905 038 15361.54 59.67 53538.61 88888.00 2015-02-07 02:54:32.405 038 15361.55 59.75 53538.58 88888.00 2015-02-07 02:54:32.905 038 15361.58 59.78 53538.54 88888.00 2015-02-07 02:54:33.405 038 15361.59 59.83 53538.58 88888.00 2015-02-07 02:54:33.905 038 15361.58 59.82 53538.63 88888.00 2015-02-07 02:54:34.405 038 15361.54 59.82 53538.61 88888.00 2015-02-07 02:54:34.905 038 15361.55 59.80 53538.60 88888.00 2015-02-07 02:54:35.405 038 15361.55 59.71 53538.61 88888.00 2015-02-07 02:54:35.905 038 15361.55 59.69 53538.65 88888.00 2015-02-07 02:54:36.405 038 15361.53 59.79 53538.58 88888.00 2015-02-07 02:54:36.905 038 15361.52 59.78 53538.54 88888.00 2015-02-07 02:54:37.405 038 15361.55 59.76 53538.53 88888.00 2015-02-07 02:54:37.905 038 15361.52 59.80 53538.54 88888.00 2015-02-07 02:54:38.405 038 15361.53 59.79 53538.54 88888.00 2015-02-07 02:54:38.905 038 15361.49 59.70 53538.58 88888.00 2015-02-07 02:54:39.405 038 15361.52 59.63 53538.67 88888.00 2015-02-07 02:54:39.905 038 15361.55 59.65 53538.62 88888.00 2015-02-07 02:54:40.405 038 15361.52 59.66 53538.61 88888.00 2015-02-07 02:54:40.905 038 15361.51 59.69 53538.55 88888.00 2015-02-07 02:54:41.405 038 15361.57 59.66 53538.57 88888.00 2015-02-07 02:54:41.905 038 15361.58 59.64 53538.62 88888.00 2015-02-07 02:54:42.405 038 15361.58 59.64 53538.62 88888.00 2015-02-07 02:54:42.905 038 15361.58 59.63 53538.60 88888.00 2015-02-07 02:54:43.405 038 15361.55 59.69 53538.58 88888.00 2015-02-07 02:54:43.905 038 15361.51 59.67 53538.60 88888.00 2015-02-07 02:54:44.405 038 15361.50 59.69 53538.65 88888.00 2015-02-07 02:54:44.905 038 15361.50 59.67 53538.66 88888.00 2015-02-07 02:54:45.405 038 15361.52 59.66 53538.63 88888.00 2015-02-07 02:54:45.905 038 15361.52 59.65 53538.59 88888.00 2015-02-07 02:54:46.405 038 15361.51 59.67 53538.59 88888.00 2015-02-07 02:54:46.905 038 15361.52 59.66 53538.59 88888.00 2015-02-07 02:54:47.405 038 15361.55 59.66 53538.59 88888.00 2015-02-07 02:54:47.905 038 15361.57 59.61 53538.55 88888.00 2015-02-07 02:54:48.405 038 15361.55 59.63 53538.55 88888.00 2015-02-07 02:54:48.905 038 15361.54 59.61 53538.52 88888.00 2015-02-07 02:54:49.405 038 15361.53 59.58 53538.49 88888.00 2015-02-07 02:54:49.905 038 15361.51 59.57 53538.56 88888.00 2015-02-07 02:54:50.405 038 15361.51 59.58 53538.57 88888.00 2015-02-07 02:54:50.905 038 15361.53 59.58 53538.53 88888.00 2015-02-07 02:54:51.405 038 15361.51 59.60 53538.51 88888.00 2015-02-07 02:54:51.905 038 15361.51 59.60 53538.52 88888.00 2015-02-07 02:54:52.405 038 15361.49 59.60 53538.55 88888.00 2015-02-07 02:54:52.905 038 15361.48 59.70 53538.56 88888.00 2015-02-07 02:54:53.405 038 15361.49 59.75 53538.58 88888.00 2015-02-07 02:54:53.905 038 15361.51 59.75 53538.61 88888.00 2015-02-07 02:54:54.405 038 15361.51 59.63 53538.62 88888.00 2015-02-07 02:54:54.905 038 15361.45 59.63 53538.62 88888.00 2015-02-07 02:54:55.405 038 15361.48 59.63 53538.60 88888.00 2015-02-07 02:54:55.905 038 15361.50 59.64 53538.55 88888.00 2015-02-07 02:54:56.405 038 15361.54 59.65 53538.55 88888.00 2015-02-07 02:54:56.905 038 15361.57 59.63 53538.57 88888.00 2015-02-07 02:54:57.405 038 15361.52 59.62 53538.56 88888.00 2015-02-07 02:54:57.905 038 15361.51 59.62 53538.57 88888.00 2015-02-07 02:54:58.405 038 15361.51 59.63 53538.57 88888.00 2015-02-07 02:54:58.905 038 15361.51 59.65 53538.57 88888.00 2015-02-07 02:54:59.405 038 15361.53 59.63 53538.58 88888.00 2015-02-07 02:54:59.905 038 15361.54 59.64 53538.66 88888.00 2015-02-07 02:55:00.405 038 15361.51 59.71 53538.68 88888.00 2015-02-07 02:55:00.905 038 15361.52 59.69 53538.70 88888.00 2015-02-07 02:55:01.405 038 15361.54 59.66 53538.71 88888.00 2015-02-07 02:55:01.905 038 15361.53 59.66 53538.69 88888.00 2015-02-07 02:55:02.405 038 15361.49 59.69 53538.69 88888.00 2015-02-07 02:55:02.905 038 15361.50 59.67 53538.63 88888.00 2015-02-07 02:55:03.405 038 15361.55 59.71 53538.65 88888.00 2015-02-07 02:55:03.905 038 15361.62 59.73 53538.61 88888.00 2015-02-07 02:55:04.405 038 15361.60 59.76 53538.65 88888.00 2015-02-07 02:55:04.905 038 15361.55 59.76 53538.66 88888.00 2015-02-07 02:55:05.405 038 15361.53 59.70 53538.66 88888.00 2015-02-07 02:55:05.905 038 15361.55 59.75 53538.57 88888.00 2015-02-07 02:55:06.405 038 15361.55 59.72 53538.61 88888.00 2015-02-07 02:55:06.905 038 15361.60 59.70 53538.60 88888.00 2015-02-07 02:55:07.405 038 15361.59 59.70 53538.56 88888.00 2015-02-07 02:55:07.905 038 15361.57 59.71 53538.60 88888.00 2015-02-07 02:55:08.405 038 15361.54 59.74 53538.66 88888.00 2015-02-07 02:55:08.905 038 15361.51 59.78 53538.63 88888.00 2015-02-07 02:55:09.405 038 15361.50 59.80 53538.57 88888.00 2015-02-07 02:55:09.905 038 15361.48 59.75 53538.56 88888.00 2015-02-07 02:55:10.405 038 15361.49 59.76 53538.57 88888.00 2015-02-07 02:55:10.905 038 15361.50 59.79 53538.53 88888.00 2015-02-07 02:55:11.405 038 15361.52 59.78 53538.61 88888.00 2015-02-07 02:55:11.905 038 15361.49 59.74 53538.62 88888.00 2015-02-07 02:55:12.405 038 15361.50 59.72 53538.58 88888.00 2015-02-07 02:55:12.905 038 15361.52 59.78 53538.57 88888.00 2015-02-07 02:55:13.405 038 15361.51 59.81 53538.56 88888.00 2015-02-07 02:55:13.905 038 15361.52 59.80 53538.52 88888.00 2015-02-07 02:55:14.405 038 15361.59 59.72 53538.61 88888.00 2015-02-07 02:55:14.905 038 15361.55 59.72 53538.65 88888.00 2015-02-07 02:55:15.405 038 15361.59 59.74 53538.61 88888.00 2015-02-07 02:55:15.905 038 15361.57 59.74 53538.58 88888.00 2015-02-07 02:55:16.405 038 15361.55 59.72 53538.57 88888.00 2015-02-07 02:55:16.905 038 15361.60 59.71 53538.55 88888.00 2015-02-07 02:55:17.405 038 15361.58 59.73 53538.54 88888.00 2015-02-07 02:55:17.905 038 15361.55 59.72 53538.59 88888.00 2015-02-07 02:55:18.405 038 15361.57 59.76 53538.65 88888.00 2015-02-07 02:55:18.905 038 15361.55 59.82 53538.66 88888.00 2015-02-07 02:55:19.405 038 15361.53 59.74 53538.66 88888.00 2015-02-07 02:55:19.905 038 15361.53 59.71 53538.66 88888.00 2015-02-07 02:55:20.405 038 15361.53 59.70 53538.60 88888.00 2015-02-07 02:55:20.905 038 15361.52 59.72 53538.60 88888.00 2015-02-07 02:55:21.405 038 15361.59 59.72 53538.62 88888.00 2015-02-07 02:55:21.905 038 15361.58 59.69 53538.56 88888.00 2015-02-07 02:55:22.405 038 15361.55 59.71 53538.60 88888.00 2015-02-07 02:55:22.905 038 15361.55 59.70 53538.59 88888.00 2015-02-07 02:55:23.405 038 15361.53 59.72 53538.55 88888.00 2015-02-07 02:55:23.905 038 15361.52 59.72 53538.56 88888.00 2015-02-07 02:55:24.405 038 15361.54 59.73 53538.57 88888.00 2015-02-07 02:55:24.905 038 15361.59 59.74 53538.56 88888.00 2015-02-07 02:55:25.405 038 15361.57 59.72 53538.58 88888.00 2015-02-07 02:55:25.905 038 15361.52 59.71 53538.55 88888.00 2015-02-07 02:55:26.405 038 15361.53 59.67 53538.53 88888.00 2015-02-07 02:55:26.905 038 15361.60 59.71 53538.53 88888.00 2015-02-07 02:55:27.405 038 15361.57 59.72 53538.57 88888.00 2015-02-07 02:55:27.905 038 15361.49 59.74 53538.58 88888.00 2015-02-07 02:55:28.405 038 15361.49 59.74 53538.56 88888.00 2015-02-07 02:55:28.905 038 15361.51 59.78 53538.52 88888.00 2015-02-07 02:55:29.405 038 15361.50 59.87 53538.54 88888.00 2015-02-07 02:55:29.905 038 15361.53 59.89 53538.61 88888.00 2015-02-07 02:55:30.405 038 15361.51 59.90 53538.56 88888.00 2015-02-07 02:55:30.905 038 15361.48 59.91 53538.57 88888.00 2015-02-07 02:55:31.405 038 15361.50 59.90 53538.60 88888.00 2015-02-07 02:55:31.905 038 15361.52 59.78 53538.62 88888.00 2015-02-07 02:55:32.405 038 15361.53 59.67 53538.68 88888.00 2015-02-07 02:55:32.905 038 15361.53 59.66 53538.67 88888.00 2015-02-07 02:55:33.405 038 15361.52 59.70 53538.62 88888.00 2015-02-07 02:55:33.905 038 15361.53 59.74 53538.65 88888.00 2015-02-07 02:55:34.405 038 15361.55 59.72 53538.60 88888.00 2015-02-07 02:55:34.905 038 15361.49 59.75 53538.59 88888.00 2015-02-07 02:55:35.405 038 15361.50 59.72 53538.61 88888.00 2015-02-07 02:55:35.905 038 15361.54 59.73 53538.65 88888.00 2015-02-07 02:55:36.405 038 15361.58 59.74 53538.61 88888.00 2015-02-07 02:55:36.905 038 15361.59 59.75 53538.67 88888.00 2015-02-07 02:55:37.405 038 15361.54 59.75 53538.68 88888.00 2015-02-07 02:55:37.905 038 15361.55 59.72 53538.69 88888.00 2015-02-07 02:55:38.405 038 15361.61 59.75 53538.63 88888.00 2015-02-07 02:55:38.905 038 15361.58 59.72 53538.62 88888.00 2015-02-07 02:55:39.405 038 15361.57 59.70 53538.58 88888.00 2015-02-07 02:55:39.905 038 15361.60 59.71 53538.57 88888.00 2015-02-07 02:55:40.405 038 15361.57 59.72 53538.57 88888.00 2015-02-07 02:55:40.905 038 15361.57 59.70 53538.55 88888.00 2015-02-07 02:55:41.405 038 15361.55 59.66 53538.55 88888.00 2015-02-07 02:55:41.905 038 15361.55 59.69 53538.54 88888.00 2015-02-07 02:55:42.405 038 15361.58 59.69 53538.56 88888.00 2015-02-07 02:55:42.905 038 15361.57 59.67 53538.52 88888.00 2015-02-07 02:55:43.405 038 15361.55 59.66 53538.52 88888.00 2015-02-07 02:55:43.905 038 15361.58 59.71 53538.51 88888.00 2015-02-07 02:55:44.405 038 15361.60 59.82 53538.61 88888.00 2015-02-07 02:55:44.905 038 15361.60 59.83 53538.65 88888.00 2015-02-07 02:55:45.405 038 15361.55 59.87 53538.58 88888.00 2015-02-07 02:55:45.905 038 15361.58 59.83 53538.59 88888.00 2015-02-07 02:55:46.405 038 15361.60 59.71 53538.57 88888.00 2015-02-07 02:55:46.905 038 15361.58 59.63 53538.59 88888.00 2015-02-07 02:55:47.405 038 15361.60 59.64 53538.58 88888.00 2015-02-07 02:55:47.905 038 15361.60 59.61 53538.56 88888.00 2015-02-07 02:55:48.405 038 15361.63 59.63 53538.57 88888.00 2015-02-07 02:55:48.905 038 15361.59 59.62 53538.56 88888.00 2015-02-07 02:55:49.405 038 15361.60 59.63 53538.56 88888.00 2015-02-07 02:55:49.905 038 15361.61 59.66 53538.65 88888.00 2015-02-07 02:55:50.405 038 15361.61 59.70 53538.61 88888.00 2015-02-07 02:55:50.905 038 15361.60 59.69 53538.59 88888.00 2015-02-07 02:55:51.405 038 15361.59 59.69 53538.59 88888.00 2015-02-07 02:55:51.905 038 15361.60 59.69 53538.60 88888.00 2015-02-07 02:55:52.405 038 15361.61 59.65 53538.63 88888.00 2015-02-07 02:55:52.905 038 15361.66 59.63 53538.67 88888.00 2015-02-07 02:55:53.405 038 15361.64 59.64 53538.59 88888.00 2015-02-07 02:55:53.905 038 15361.67 59.61 53538.56 88888.00 2015-02-07 02:55:54.405 038 15361.66 59.65 53538.61 88888.00 2015-02-07 02:55:54.905 038 15361.60 59.69 53538.57 88888.00 2015-02-07 02:55:55.405 038 15361.63 59.66 53538.58 88888.00 2015-02-07 02:55:55.905 038 15361.68 59.69 53538.65 88888.00 2015-02-07 02:55:56.405 038 15361.67 59.70 53538.63 88888.00 2015-02-07 02:55:56.905 038 15361.64 59.67 53538.62 88888.00 2015-02-07 02:55:57.405 038 15361.66 59.70 53538.66 88888.00 2015-02-07 02:55:57.905 038 15361.67 59.71 53538.63 88888.00 2015-02-07 02:55:58.405 038 15361.71 59.73 53538.61 88888.00 2015-02-07 02:55:58.905 038 15361.78 59.74 53538.71 88888.00 2015-02-07 02:55:59.405 038 15361.72 59.72 53538.67 88888.00 2015-02-07 02:55:59.905 038 15361.70 59.72 53538.67 88888.00 2015-02-07 02:56:00.405 038 15361.70 59.75 53538.65 88888.00 2015-02-07 02:56:00.905 038 15361.68 59.75 53538.66 88888.00 2015-02-07 02:56:01.405 038 15361.64 59.79 53538.70 88888.00 2015-02-07 02:56:01.905 038 15361.72 59.75 53538.68 88888.00 2015-02-07 02:56:02.405 038 15361.76 59.75 53538.68 88888.00 2015-02-07 02:56:02.905 038 15361.70 59.74 53538.69 88888.00 2015-02-07 02:56:03.405 038 15361.68 59.73 53538.69 88888.00 2015-02-07 02:56:03.905 038 15361.71 59.72 53538.76 88888.00 2015-02-07 02:56:04.405 038 15361.69 59.73 53538.78 88888.00 2015-02-07 02:56:04.905 038 15361.70 59.71 53538.76 88888.00 2015-02-07 02:56:05.405 038 15361.71 59.75 53538.75 88888.00 2015-02-07 02:56:05.905 038 15361.69 59.76 53538.78 88888.00 2015-02-07 02:56:06.405 038 15361.64 59.75 53538.74 88888.00 2015-02-07 02:56:06.905 038 15361.64 59.78 53538.74 88888.00 2015-02-07 02:56:07.405 038 15361.63 59.75 53538.75 88888.00 2015-02-07 02:56:07.905 038 15361.66 59.79 53538.69 88888.00 2015-02-07 02:56:08.405 038 15361.70 59.80 53538.67 88888.00 2015-02-07 02:56:08.905 038 15361.73 59.79 53538.70 88888.00 2015-02-07 02:56:09.405 038 15361.77 59.80 53538.63 88888.00 2015-02-07 02:56:09.905 038 15361.75 59.81 53538.61 88888.00 2015-02-07 02:56:10.405 038 15361.78 59.78 53538.65 88888.00 2015-02-07 02:56:10.905 038 15361.75 59.76 53538.75 88888.00 2015-02-07 02:56:11.405 038 15361.69 59.78 53538.77 88888.00 2015-02-07 02:56:11.905 038 15361.69 59.76 53538.76 88888.00 2015-02-07 02:56:12.405 038 15361.67 59.75 53538.75 88888.00 2015-02-07 02:56:12.905 038 15361.76 59.74 53538.74 88888.00 2015-02-07 02:56:13.405 038 15361.75 59.74 53538.77 88888.00 2015-02-07 02:56:13.905 038 15361.70 59.73 53538.74 88888.00 2015-02-07 02:56:14.405 038 15361.64 59.72 53538.71 88888.00 2015-02-07 02:56:14.905 038 15361.72 59.74 53538.71 88888.00 2015-02-07 02:56:15.405 038 15361.72 59.76 53538.66 88888.00 2015-02-07 02:56:15.905 038 15361.75 59.81 53538.68 88888.00 2015-02-07 02:56:16.405 038 15361.70 59.79 53538.68 88888.00 2015-02-07 02:56:16.905 038 15361.64 59.78 53538.74 88888.00 2015-02-07 02:56:17.405 038 15361.67 59.79 53538.75 88888.00 2015-02-07 02:56:17.905 038 15361.68 59.80 53538.72 88888.00 2015-02-07 02:56:18.405 038 15361.75 59.76 53538.74 88888.00 2015-02-07 02:56:18.905 038 15361.72 59.76 53538.81 88888.00 2015-02-07 02:56:19.405 038 15361.77 59.79 53538.77 88888.00 2015-02-07 02:56:19.905 038 15361.78 59.81 53538.71 88888.00 2015-02-07 02:56:20.405 038 15361.77 59.76 53538.65 88888.00 2015-02-07 02:56:20.905 038 15361.76 59.79 53538.66 88888.00 2015-02-07 02:56:21.405 038 15361.75 59.84 53538.71 88888.00 2015-02-07 02:56:21.905 038 15361.72 59.87 53538.66 88888.00 2015-02-07 02:56:22.405 038 15361.73 59.84 53538.62 88888.00 2015-02-07 02:56:22.905 038 15361.73 59.84 53538.63 88888.00 2015-02-07 02:56:23.405 038 15361.72 59.89 53538.61 88888.00 2015-02-07 02:56:23.905 038 15361.68 59.87 53538.58 88888.00 2015-02-07 02:56:24.405 038 15361.70 59.83 53538.59 88888.00 2015-02-07 02:56:24.905 038 15361.69 59.82 53538.67 88888.00 2015-02-07 02:56:25.405 038 15361.69 59.80 53538.68 88888.00 2015-02-07 02:56:25.905 038 15361.68 59.83 53538.68 88888.00 2015-02-07 02:56:26.405 038 15361.70 59.88 53538.70 88888.00 2015-02-07 02:56:26.905 038 15361.70 59.86 53538.70 88888.00 2015-02-07 02:56:27.405 038 15361.70 59.82 53538.71 88888.00 2015-02-07 02:56:27.905 038 15361.71 59.80 53538.68 88888.00 2015-02-07 02:56:28.405 038 15361.72 59.82 53538.60 88888.00 2015-02-07 02:56:28.905 038 15361.67 59.83 53538.62 88888.00 2015-02-07 02:56:29.405 038 15361.66 59.84 53538.65 88888.00 2015-02-07 02:56:29.905 038 15361.64 59.84 53538.73 88888.00 2015-02-07 02:56:30.405 038 15361.62 59.81 53538.73 88888.00 2015-02-07 02:56:30.905 038 15361.64 59.78 53538.69 88888.00 2015-02-07 02:56:31.405 038 15361.64 59.80 53538.69 88888.00 2015-02-07 02:56:31.905 038 15361.67 59.83 53538.67 88888.00 2015-02-07 02:56:32.405 038 15361.72 59.86 53538.67 88888.00 2015-02-07 02:56:32.905 038 15361.75 59.84 53538.66 88888.00 2015-02-07 02:56:33.405 038 15361.73 59.84 53538.65 88888.00 2015-02-07 02:56:33.905 038 15361.71 59.86 53538.67 88888.00 2015-02-07 02:56:34.405 038 15361.76 59.84 53538.67 88888.00 2015-02-07 02:56:34.905 038 15361.75 59.81 53538.61 88888.00 2015-02-07 02:56:35.405 038 15361.79 59.83 53538.60 88888.00 2015-02-07 02:56:35.905 038 15361.78 59.86 53538.70 88888.00 2015-02-07 02:56:36.405 038 15361.75 59.89 53538.74 88888.00 2015-02-07 02:56:36.905 038 15361.76 59.88 53538.74 88888.00 2015-02-07 02:56:37.405 038 15361.78 59.89 53538.77 88888.00 2015-02-07 02:56:37.905 038 15361.77 59.88 53538.78 88888.00 2015-02-07 02:56:38.405 038 15361.76 59.87 53538.76 88888.00 2015-02-07 02:56:38.905 038 15361.77 59.92 53538.76 88888.00 2015-02-07 02:56:39.405 038 15361.81 59.92 53538.77 88888.00 2015-02-07 02:56:39.905 038 15361.78 59.93 53538.77 88888.00 2015-02-07 02:56:40.405 038 15361.76 59.97 53538.74 88888.00 2015-02-07 02:56:40.905 038 15361.78 59.96 53538.72 88888.00 2015-02-07 02:56:41.405 038 15361.77 59.96 53538.76 88888.00 2015-02-07 02:56:41.905 038 15361.70 59.91 53538.82 88888.00 2015-02-07 02:56:42.405 038 15361.66 59.86 53538.81 88888.00 2015-02-07 02:56:42.905 038 15361.72 59.92 53538.81 88888.00 2015-02-07 02:56:43.405 038 15361.72 59.95 53538.78 88888.00 2015-02-07 02:56:43.905 038 15361.71 59.93 53538.73 88888.00 2015-02-07 02:56:44.405 038 15361.72 59.92 53538.69 88888.00 2015-02-07 02:56:44.905 038 15361.71 59.93 53538.72 88888.00 2015-02-07 02:56:45.405 038 15361.68 59.99 53538.71 88888.00 2015-02-07 02:56:45.905 038 15361.67 59.98 53538.75 88888.00 2015-02-07 02:56:46.405 038 15361.60 59.96 53538.73 88888.00 2015-02-07 02:56:46.905 038 15361.60 59.97 53538.70 88888.00 2015-02-07 02:56:47.405 038 15361.60 59.99 53538.69 88888.00 2015-02-07 02:56:47.905 038 15361.61 59.97 53538.66 88888.00 2015-02-07 02:56:48.405 038 15361.61 59.97 53538.69 88888.00 2015-02-07 02:56:48.905 038 15361.62 59.96 53538.70 88888.00 2015-02-07 02:56:49.405 038 15361.66 59.97 53538.65 88888.00 2015-02-07 02:56:49.905 038 15361.66 59.93 53538.67 88888.00 2015-02-07 02:56:50.405 038 15361.64 59.96 53538.73 88888.00 2015-02-07 02:56:50.905 038 15361.69 59.99 53538.77 88888.00 2015-02-07 02:56:51.405 038 15361.67 60.01 53538.76 88888.00 2015-02-07 02:56:51.905 038 15361.69 60.06 53538.79 88888.00 2015-02-07 02:56:52.405 038 15361.63 60.07 53538.78 88888.00 2015-02-07 02:56:52.905 038 15361.63 60.07 53538.82 88888.00 2015-02-07 02:56:53.405 038 15361.60 60.12 53538.81 88888.00 2015-02-07 02:56:53.905 038 15361.58 60.09 53538.82 88888.00 2015-02-07 02:56:54.406 038 15361.62 60.10 53538.78 88888.00 2015-02-07 02:56:54.906 038 15361.63 60.12 53538.74 88888.00 2015-02-07 02:56:55.406 038 15361.63 60.10 53538.81 88888.00 2015-02-07 02:56:55.906 038 15361.64 60.08 53538.79 88888.00 2015-02-07 02:56:56.406 038 15361.60 60.09 53538.82 88888.00 2015-02-07 02:56:56.906 038 15361.61 60.08 53538.83 88888.00 2015-02-07 02:56:57.406 038 15361.57 60.08 53538.86 88888.00 2015-02-07 02:56:57.906 038 15361.58 60.14 53538.89 88888.00 2015-02-07 02:56:58.406 038 15361.54 60.13 53538.81 88888.00 2015-02-07 02:56:58.906 038 15361.55 60.16 53538.80 88888.00 2015-02-07 02:56:59.406 038 15361.55 60.14 53538.86 88888.00 2015-02-07 02:56:59.906 038 15361.53 60.16 53538.81 88888.00 2015-02-07 02:57:00.406 038 15361.61 60.17 53538.80 88888.00 2015-02-07 02:57:00.906 038 15361.60 60.19 53538.82 88888.00 2015-02-07 02:57:01.406 038 15361.61 60.21 53538.83 88888.00 2015-02-07 02:57:01.906 038 15361.57 60.21 53538.90 88888.00 2015-02-07 02:57:02.406 038 15361.60 60.18 53538.89 88888.00 2015-02-07 02:57:02.906 038 15361.69 60.19 53538.84 88888.00 2015-02-07 02:57:03.406 038 15361.67 60.18 53538.82 88888.00 2015-02-07 02:57:03.906 038 15361.64 60.17 53538.84 88888.00 2015-02-07 02:57:04.406 038 15361.57 60.19 53538.81 88888.00 2015-02-07 02:57:04.906 038 15361.52 60.22 53538.79 88888.00 2015-02-07 02:57:05.406 038 15361.58 60.21 53538.77 88888.00 2015-02-07 02:57:05.906 038 15361.58 60.24 53538.78 88888.00 2015-02-07 02:57:06.406 038 15361.58 60.27 53538.88 88888.00 2015-02-07 02:57:06.906 038 15361.57 60.26 53538.82 88888.00 2015-02-07 02:57:07.406 038 15361.53 60.30 53538.84 88888.00 2015-02-07 02:57:07.906 038 15361.54 60.26 53538.87 88888.00 2015-02-07 02:57:08.406 038 15361.53 60.28 53538.83 88888.00 2015-02-07 02:57:08.906 038 15361.57 60.30 53538.88 88888.00 2015-02-07 02:57:09.406 038 15361.57 60.26 53538.82 88888.00 2015-02-07 02:57:09.906 038 15361.60 60.27 53538.81 88888.00 2015-02-07 02:57:10.406 038 15361.59 60.27 53538.84 88888.00 2015-02-07 02:57:10.906 038 15361.54 60.31 53538.87 88888.00 2015-02-07 02:57:11.406 038 15361.57 60.34 53538.84 88888.00 2015-02-07 02:57:11.906 038 15361.59 60.31 53538.81 88888.00 2015-02-07 02:57:12.406 038 15361.59 60.30 53538.83 88888.00 2015-02-07 02:57:12.906 038 15361.61 60.30 53538.88 88888.00 2015-02-07 02:57:13.406 038 15361.64 60.28 53538.88 88888.00 2015-02-07 02:57:13.906 038 15361.67 60.30 53538.94 88888.00 2015-02-07 02:57:14.406 038 15361.73 60.31 53538.91 88888.00 2015-02-07 02:57:14.906 038 15361.77 60.32 53538.86 88888.00 2015-02-07 02:57:15.406 038 15361.79 60.33 53538.84 88888.00 2015-02-07 02:57:15.906 038 15361.77 60.31 53538.87 88888.00 2015-02-07 02:57:16.406 038 15361.72 60.30 53538.87 88888.00 2015-02-07 02:57:16.906 038 15361.70 60.34 53538.90 88888.00 2015-02-07 02:57:17.406 038 15361.76 60.42 53538.91 88888.00 2015-02-07 02:57:17.906 038 15361.73 60.42 53538.93 88888.00 2015-02-07 02:57:18.406 038 15361.62 60.43 53538.91 88888.00 2015-02-07 02:57:18.906 038 15361.63 60.39 53538.86 88888.00 2015-02-07 02:57:19.406 038 15361.64 60.31 53538.87 88888.00 2015-02-07 02:57:19.906 038 15361.61 60.33 53538.78 88888.00 2015-02-07 02:57:20.406 038 15361.54 60.36 53538.76 88888.00 2015-02-07 02:57:20.906 038 15361.57 60.36 53538.82 88888.00 2015-02-07 02:57:21.406 038 15361.60 60.34 53538.86 88888.00 2015-02-07 02:57:21.906 038 15361.59 60.32 53538.88 88888.00 2015-02-07 02:57:22.406 038 15361.54 60.30 53538.89 88888.00 2015-02-07 02:57:22.906 038 15361.55 60.27 53538.84 88888.00 2015-02-07 02:57:23.406 038 15361.59 60.23 53538.84 88888.00 2015-02-07 02:57:23.906 038 15361.59 60.28 53538.88 88888.00 2015-02-07 02:57:24.406 038 15361.61 60.32 53538.91 88888.00 2015-02-07 02:57:24.906 038 15361.62 60.33 53538.92 88888.00 2015-02-07 02:57:25.406 038 15361.61 60.33 53538.84 88888.00 2015-02-07 02:57:25.906 038 15361.60 60.38 53538.90 88888.00 2015-02-07 02:57:26.406 038 15361.59 60.38 53538.93 88888.00 2015-02-07 02:57:26.906 038 15361.58 60.33 53538.91 88888.00 2015-02-07 02:57:27.406 038 15361.57 60.39 53538.99 88888.00 2015-02-07 02:57:27.906 038 15361.57 60.53 53538.98 88888.00 2015-02-07 02:57:28.406 038 15361.57 60.56 53538.91 88888.00 2015-02-07 02:57:28.906 038 15361.51 60.59 53538.91 88888.00 2015-02-07 02:57:29.406 038 15361.48 60.62 53538.96 88888.00 2015-02-07 02:57:29.906 038 15361.50 60.66 53538.90 88888.00 2015-02-07 02:57:30.406 038 15361.50 60.61 53538.89 88888.00 2015-02-07 02:57:30.906 038 15361.54 60.48 53538.92 88888.00 2015-02-07 02:57:31.406 038 15361.54 60.45 53538.99 88888.00 2015-02-07 02:57:31.906 038 15361.54 60.44 53538.98 88888.00 2015-02-07 02:57:32.406 038 15361.50 60.43 53538.96 88888.00 2015-02-07 02:57:32.906 038 15361.49 60.39 53538.97 88888.00 2015-02-07 02:57:33.406 038 15361.43 60.40 53539.07 88888.00 2015-02-07 02:57:33.906 038 15361.45 60.41 53539.11 88888.00 2015-02-07 02:57:34.406 038 15361.51 60.43 53539.08 88888.00 2015-02-07 02:57:34.906 038 15361.53 60.45 53538.99 88888.00 2015-02-07 02:57:35.406 038 15361.51 60.48 53538.94 88888.00 2015-02-07 02:57:35.906 038 15361.45 60.43 53538.99 88888.00 2015-02-07 02:57:36.406 038 15361.50 60.47 53539.02 88888.00 2015-02-07 02:57:36.906 038 15361.49 60.47 53538.97 88888.00 2015-02-07 02:57:37.406 038 15361.43 60.47 53539.01 88888.00 2015-02-07 02:57:37.906 038 15361.33 60.42 53539.03 88888.00 2015-02-07 02:57:38.406 038 15361.36 60.39 53538.99 88888.00 2015-02-07 02:57:38.906 038 15361.43 60.39 53539.01 88888.00 2015-02-07 02:57:39.406 038 15361.44 60.40 53539.02 88888.00 2015-02-07 02:57:39.906 038 15361.44 60.42 53539.04 88888.00 2015-02-07 02:57:40.406 038 15361.46 60.44 53538.94 88888.00 2015-02-07 02:57:40.906 038 15361.43 60.48 53538.93 88888.00 2015-02-07 02:57:41.406 038 15361.44 60.47 53538.94 88888.00 2015-02-07 02:57:41.906 038 15361.39 60.47 53538.94 88888.00 2015-02-07 02:57:42.406 038 15361.37 60.48 53538.96 88888.00 2015-02-07 02:57:42.906 038 15361.39 60.44 53538.98 88888.00 2015-02-07 02:57:43.406 038 15361.39 60.44 53538.94 88888.00 2015-02-07 02:57:43.906 038 15361.36 60.44 53538.99 88888.00 2015-02-07 02:57:44.406 038 15361.32 60.42 53538.99 88888.00 2015-02-07 02:57:44.906 038 15361.29 60.42 53539.00 88888.00 2015-02-07 02:57:45.406 038 15361.27 60.43 53539.01 88888.00 2015-02-07 02:57:45.906 038 15361.27 60.40 53538.99 88888.00 2015-02-07 02:57:46.406 038 15361.26 60.38 53538.97 88888.00 2015-02-07 02:57:46.906 038 15361.24 60.38 53538.94 88888.00 2015-02-07 02:57:47.406 038 15361.31 60.43 53538.98 88888.00 2015-02-07 02:57:47.906 038 15361.32 60.41 53539.01 88888.00 2015-02-07 02:57:48.406 038 15361.35 60.38 53538.96 88888.00 2015-02-07 02:57:48.906 038 15361.37 60.33 53538.91 88888.00 2015-02-07 02:57:49.406 038 15361.33 60.35 53538.92 88888.00 2015-02-07 02:57:49.906 038 15361.29 60.34 53538.89 88888.00 2015-02-07 02:57:50.406 038 15361.30 60.35 53538.91 88888.00 2015-02-07 02:57:50.906 038 15361.32 60.36 53538.97 88888.00 2015-02-07 02:57:51.406 038 15361.31 60.35 53538.99 88888.00 2015-02-07 02:57:51.906 038 15361.31 60.34 53538.94 88888.00 2015-02-07 02:57:52.406 038 15361.31 60.35 53538.94 88888.00 2015-02-07 02:57:52.906 038 15361.29 60.44 53538.92 88888.00 2015-02-07 02:57:53.406 038 15361.24 60.48 53538.96 88888.00 2015-02-07 02:57:53.906 038 15361.27 60.47 53538.99 88888.00 2015-02-07 02:57:54.406 038 15361.27 60.45 53538.90 88888.00 2015-02-07 02:57:54.906 038 15361.18 60.44 53538.92 88888.00 2015-02-07 02:57:55.406 038 15361.18 60.42 53538.95 88888.00 2015-02-07 02:57:55.906 038 15361.21 60.42 53538.97 88888.00 2015-02-07 02:57:56.406 038 15361.24 60.39 53539.01 88888.00 2015-02-07 02:57:56.906 038 15361.21 60.39 53538.99 88888.00 2015-02-07 02:57:57.406 038 15361.18 60.41 53539.01 88888.00 2015-02-07 02:57:57.906 038 15361.20 60.35 53538.96 88888.00 2015-02-07 02:57:58.406 038 15361.18 60.23 53538.99 88888.00 2015-02-07 02:57:58.906 038 15361.17 60.15 53538.94 88888.00 2015-02-07 02:57:59.406 038 15361.15 60.15 53538.98 88888.00 2015-02-07 02:57:59.906 038 15361.17 60.15 53538.90 88888.00 2015-02-07 02:58:00.406 038 15361.16 60.18 53538.82 88888.00 2015-02-07 02:58:00.906 038 15361.18 60.18 53538.83 88888.00 2015-02-07 02:58:01.406 038 15361.15 60.09 53538.83 88888.00 2015-02-07 02:58:01.906 038 15361.13 60.08 53538.86 88888.00 2015-02-07 02:58:02.406 038 15361.09 60.12 53538.91 88888.00 2015-02-07 02:58:02.906 038 15361.11 60.13 53538.98 88888.00 2015-02-07 02:58:03.406 038 15361.00 60.06 53538.94 88888.00 2015-02-07 02:58:03.906 038 15361.03 60.07 53538.86 88888.00 2015-02-07 02:58:04.406 038 15360.99 60.07 53538.89 88888.00 2015-02-07 02:58:04.906 038 15361.02 60.05 53538.93 88888.00 2015-02-07 02:58:05.406 038 15361.00 59.99 53538.94 88888.00 2015-02-07 02:58:05.906 038 15361.00 59.99 53538.95 88888.00 2015-02-07 02:58:06.406 038 15361.00 59.97 53538.99 88888.00 2015-02-07 02:58:06.906 038 15361.03 59.93 53538.98 88888.00 2015-02-07 02:58:07.406 038 15360.96 59.95 53538.95 88888.00 2015-02-07 02:58:07.906 038 15360.96 59.96 53538.98 88888.00 2015-02-07 02:58:08.406 038 15360.94 59.95 53538.99 88888.00 2015-02-07 02:58:08.906 038 15360.94 59.91 53539.00 88888.00 2015-02-07 02:58:09.406 038 15360.90 59.88 53539.00 88888.00 2015-02-07 02:58:09.906 038 15360.85 59.86 53538.98 88888.00 2015-02-07 02:58:10.406 038 15360.88 59.86 53538.98 88888.00 2015-02-07 02:58:10.906 038 15360.85 59.87 53538.95 88888.00 2015-02-07 02:58:11.406 038 15360.85 59.86 53538.87 88888.00 2015-02-07 02:58:11.906 038 15360.85 59.84 53538.90 88888.00 2015-02-07 02:58:12.406 038 15360.86 59.84 53538.94 88888.00 2015-02-07 02:58:12.906 038 15360.82 59.79 53538.96 88888.00 2015-02-07 02:58:13.406 038 15360.85 59.74 53538.97 88888.00 2015-02-07 02:58:13.906 038 15360.79 59.75 53538.96 88888.00 2015-02-07 02:58:14.406 038 15360.73 59.74 53538.90 88888.00 2015-02-07 02:58:14.906 038 15360.71 59.74 53538.95 88888.00 2015-02-07 02:58:15.406 038 15360.68 59.71 53538.97 88888.00 2015-02-07 02:58:15.906 038 15360.70 59.71 53538.95 88888.00 2015-02-07 02:58:16.406 038 15360.69 59.69 53538.94 88888.00 2015-02-07 02:58:16.906 038 15360.68 59.67 53538.89 88888.00 2015-02-07 02:58:17.406 038 15360.61 59.71 53538.92 88888.00 2015-02-07 02:58:17.906 038 15360.64 59.72 53538.94 88888.00 2015-02-07 02:58:18.406 038 15360.64 59.67 53538.96 88888.00 2015-02-07 02:58:18.906 038 15360.62 59.64 53538.98 88888.00 2015-02-07 02:58:19.406 038 15360.61 59.57 53539.00 88888.00 2015-02-07 02:58:19.906 038 15360.60 59.61 53538.98 88888.00 2015-02-07 02:58:20.406 038 15360.60 59.63 53538.94 88888.00 2015-02-07 02:58:20.906 038 15360.61 59.58 53538.95 88888.00 2015-02-07 02:58:21.406 038 15360.54 59.60 53538.99 88888.00 2015-02-07 02:58:21.906 038 15360.51 59.60 53539.00 88888.00 2015-02-07 02:58:22.406 038 15360.51 59.56 53538.94 88888.00 2015-02-07 02:58:22.906 038 15360.52 59.57 53538.97 88888.00 2015-02-07 02:58:23.406 038 15360.51 59.57 53538.95 88888.00 2015-02-07 02:58:23.906 038 15360.49 59.61 53538.94 88888.00 2015-02-07 02:58:24.406 038 15360.46 59.56 53538.97 88888.00 2015-02-07 02:58:24.906 038 15360.40 59.53 53538.99 88888.00 2015-02-07 02:58:25.406 038 15360.44 59.52 53538.94 88888.00 2015-02-07 02:58:25.906 038 15360.40 59.54 53538.91 88888.00 2015-02-07 02:58:26.406 038 15360.39 59.60 53538.91 88888.00 2015-02-07 02:58:26.906 038 15360.35 59.54 53538.98 88888.00 2015-02-07 02:58:27.406 038 15360.33 59.44 53538.92 88888.00 2015-02-07 02:58:27.906 038 15360.33 59.44 53538.91 88888.00 2015-02-07 02:58:28.406 038 15360.34 59.45 53538.94 88888.00 2015-02-07 02:58:28.906 038 15360.28 59.43 53538.93 88888.00 2015-02-07 02:58:29.406 038 15360.28 59.40 53538.96 88888.00 2015-02-07 02:58:29.906 038 15360.27 59.37 53539.00 88888.00 2015-02-07 02:58:30.406 038 15360.27 59.34 53538.97 88888.00 2015-02-07 02:58:30.906 038 15360.24 59.36 53538.97 88888.00 2015-02-07 02:58:31.406 038 15360.16 59.30 53538.97 88888.00 2015-02-07 02:58:31.906 038 15360.19 59.29 53539.06 88888.00 2015-02-07 02:58:32.406 038 15360.22 59.28 53539.06 88888.00 2015-02-07 02:58:32.906 038 15360.23 59.27 53538.99 88888.00 2015-02-07 02:58:33.406 038 15360.22 59.26 53538.98 88888.00 2015-02-07 02:58:33.906 038 15360.12 59.22 53538.98 88888.00 2015-02-07 02:58:34.406 038 15360.10 59.26 53538.98 88888.00 2015-02-07 02:58:34.906 038 15360.10 59.24 53539.01 88888.00 2015-02-07 02:58:35.406 038 15360.12 59.21 53539.00 88888.00 2015-02-07 02:58:35.906 038 15360.10 59.24 53539.09 88888.00 2015-02-07 02:58:36.406 038 15360.13 59.28 53539.07 88888.00 2015-02-07 02:58:36.906 038 15360.09 59.26 53539.06 88888.00 2015-02-07 02:58:37.406 038 15360.05 59.24 53539.08 88888.00 2015-02-07 02:58:37.906 038 15360.07 59.23 53539.07 88888.00 2015-02-07 02:58:38.406 038 15360.05 59.23 53539.01 88888.00 2015-02-07 02:58:38.906 038 15360.03 59.22 53539.01 88888.00 2015-02-07 02:58:39.406 038 15360.04 59.21 53538.99 88888.00 2015-02-07 02:58:39.906 038 15360.04 59.20 53538.97 88888.00 2015-02-07 02:58:40.406 038 15360.00 59.19 53539.00 88888.00 2015-02-07 02:58:40.906 038 15360.01 59.21 53538.99 88888.00 2015-02-07 02:58:41.406 038 15360.03 59.22 53539.03 88888.00 2015-02-07 02:58:41.906 038 15360.00 59.21 53539.01 88888.00 2015-02-07 02:58:42.406 038 15359.99 59.17 53539.04 88888.00 2015-02-07 02:58:42.906 038 15359.98 59.14 53539.04 88888.00 2015-02-07 02:58:43.406 038 15359.99 59.15 53539.01 88888.00 2015-02-07 02:58:43.906 038 15359.98 59.12 53539.02 88888.00 2015-02-07 02:58:44.406 038 15359.91 59.11 53539.10 88888.00 2015-02-07 02:58:44.906 038 15359.87 59.12 53539.12 88888.00 2015-02-07 02:58:45.406 038 15359.85 59.10 53539.08 88888.00 2015-02-07 02:58:45.906 038 15359.82 59.11 53539.14 88888.00 2015-02-07 02:58:46.406 038 15359.82 59.11 53539.10 88888.00 2015-02-07 02:58:46.906 038 15359.80 59.12 53539.09 88888.00 2015-02-07 02:58:47.406 038 15359.77 59.15 53539.08 88888.00 2015-02-07 02:58:47.906 038 15359.79 59.11 53539.07 88888.00 2015-02-07 02:58:48.406 038 15359.80 59.09 53539.07 88888.00 2015-02-07 02:58:48.906 038 15359.79 59.10 53539.09 88888.00 2015-02-07 02:58:49.406 038 15359.74 59.05 53539.11 88888.00 2015-02-07 02:58:49.906 038 15359.80 59.05 53539.02 88888.00 2015-02-07 02:58:50.406 038 15359.79 59.05 53539.06 88888.00 2015-02-07 02:58:50.906 038 15359.76 59.07 53539.03 88888.00 2015-02-07 02:58:51.406 038 15359.71 59.05 53539.06 88888.00 2015-02-07 02:58:51.906 038 15359.76 59.03 53539.07 88888.00 2015-02-07 02:58:52.406 038 15359.72 59.05 53539.03 88888.00 2015-02-07 02:58:52.906 038 15359.67 59.05 53538.98 88888.00 2015-02-07 02:58:53.406 038 15359.65 59.06 53538.98 88888.00 2015-02-07 02:58:53.906 038 15359.67 59.09 53538.95 88888.00 2015-02-07 02:58:54.406 038 15359.68 59.10 53538.92 88888.00 2015-02-07 02:58:54.906 038 15359.68 59.06 53538.94 88888.00 2015-02-07 02:58:55.406 038 15359.71 59.04 53538.94 88888.00 2015-02-07 02:58:55.906 038 15359.68 59.04 53538.91 88888.00 2015-02-07 02:58:56.406 038 15359.62 59.04 53538.96 88888.00 2015-02-07 02:58:56.906 038 15359.61 59.03 53538.96 88888.00 2015-02-07 02:58:57.406 038 15359.65 59.03 53538.98 88888.00 2015-02-07 02:58:57.906 038 15359.63 59.03 53538.95 88888.00 2015-02-07 02:58:58.406 038 15359.63 59.02 53538.96 88888.00 2015-02-07 02:58:58.906 038 15359.63 59.03 53539.01 88888.00 2015-02-07 02:58:59.406 038 15359.63 59.07 53539.04 88888.00 2015-02-07 02:58:59.906 038 15359.63 59.09 53539.07 88888.00 2015-02-07 02:59:00.406 038 15359.62 59.03 53539.10 88888.00 2015-02-07 02:59:00.906 038 15359.64 59.04 53539.06 88888.00 2015-02-07 02:59:01.406 038 15359.62 59.09 53539.00 88888.00 2015-02-07 02:59:01.906 038 15359.62 59.07 53539.03 88888.00 2015-02-07 02:59:02.406 038 15359.60 59.05 53539.04 88888.00 2015-02-07 02:59:02.906 038 15359.63 59.06 53539.09 88888.00 2015-02-07 02:59:03.406 038 15359.67 59.09 53539.06 88888.00 2015-02-07 02:59:03.906 038 15359.70 59.11 53539.02 88888.00 2015-02-07 02:59:04.406 038 15359.73 59.10 53539.03 88888.00 2015-02-07 02:59:04.906 038 15359.64 59.09 53539.03 88888.00 2015-02-07 02:59:05.406 038 15359.64 59.10 53538.99 88888.00 2015-02-07 02:59:05.906 038 15359.69 59.09 53539.03 88888.00 2015-02-07 02:59:06.406 038 15359.69 59.10 53539.09 88888.00 2015-02-07 02:59:06.906 038 15359.59 59.21 53539.13 88888.00 2015-02-07 02:59:07.406 038 15359.55 59.28 53539.15 88888.00 2015-02-07 02:59:07.906 038 15359.56 59.29 53539.11 88888.00 2015-02-07 02:59:08.406 038 15359.53 59.23 53539.13 88888.00 2015-02-07 02:59:08.906 038 15359.45 59.10 53539.14 88888.00 2015-02-07 02:59:09.406 038 15359.47 59.07 53539.13 88888.00 2015-02-07 02:59:09.906 038 15359.45 59.10 53539.15 88888.00 2015-02-07 02:59:10.406 038 15359.45 59.12 53539.17 88888.00 2015-02-07 02:59:10.906 038 15359.51 59.15 53539.13 88888.00 2015-02-07 02:59:11.406 038 15359.53 59.15 53539.11 88888.00 2015-02-07 02:59:11.906 038 15359.50 59.17 53539.09 88888.00 2015-02-07 02:59:12.406 038 15359.47 59.18 53539.14 88888.00 2015-02-07 02:59:12.906 038 15359.46 59.14 53539.18 88888.00 2015-02-07 02:59:13.406 038 15359.45 59.14 53539.16 88888.00 2015-02-07 02:59:13.906 038 15359.47 59.19 53539.17 88888.00 2015-02-07 02:59:14.406 038 15359.50 59.18 53539.19 88888.00 2015-02-07 02:59:14.906 038 15359.47 59.23 53539.22 88888.00 2015-02-07 02:59:15.406 038 15359.49 59.24 53539.17 88888.00 2015-02-07 02:59:15.906 038 15359.50 59.21 53539.12 88888.00 2015-02-07 02:59:16.406 038 15359.53 59.23 53539.07 88888.00 2015-02-07 02:59:16.906 038 15359.53 59.26 53539.08 88888.00 2015-02-07 02:59:17.406 038 15359.50 59.23 53539.13 88888.00 2015-02-07 02:59:17.906 038 15359.49 59.23 53539.16 88888.00 2015-02-07 02:59:18.406 038 15359.47 59.23 53539.23 88888.00 2015-02-07 02:59:18.906 038 15359.56 59.22 53539.21 88888.00 2015-02-07 02:59:19.406 038 15359.58 59.23 53539.18 88888.00 2015-02-07 02:59:19.906 038 15359.53 59.24 53539.17 88888.00 2015-02-07 02:59:20.406 038 15359.55 59.26 53539.15 88888.00 2015-02-07 02:59:20.906 038 15359.53 59.22 53539.12 88888.00 2015-02-07 02:59:21.406 038 15359.45 59.23 53539.16 88888.00 2015-02-07 02:59:21.906 038 15359.44 59.29 53539.14 88888.00 2015-02-07 02:59:22.406 038 15359.53 59.32 53539.10 88888.00 2015-02-07 02:59:22.906 038 15359.58 59.32 53539.15 88888.00 2015-02-07 02:59:23.406 038 15359.60 59.31 53539.19 88888.00 2015-02-07 02:59:23.906 038 15359.58 59.35 53539.20 88888.00 2015-02-07 02:59:24.406 038 15359.55 59.37 53539.21 88888.00 2015-02-07 02:59:24.906 038 15359.52 59.35 53539.19 88888.00 2015-02-07 02:59:25.406 038 15359.52 59.35 53539.13 88888.00 2015-02-07 02:59:25.906 038 15359.53 59.38 53539.12 88888.00 2015-02-07 02:59:26.406 038 15359.61 59.35 53539.18 88888.00 2015-02-07 02:59:26.906 038 15359.61 59.37 53539.12 88888.00 2015-02-07 02:59:27.406 038 15359.60 59.37 53539.11 88888.00 2015-02-07 02:59:27.906 038 15359.55 59.38 53539.14 88888.00 2015-02-07 02:59:28.406 038 15359.54 59.43 53539.13 88888.00 2015-02-07 02:59:28.906 038 15359.56 59.45 53539.21 88888.00 2015-02-07 02:59:29.406 038 15359.50 59.44 53539.16 88888.00 2015-02-07 02:59:29.906 038 15359.49 59.41 53539.21 88888.00 2015-02-07 02:59:30.406 038 15359.49 59.44 53539.22 88888.00 2015-02-07 02:59:30.906 038 15359.45 59.46 53539.22 88888.00 2015-02-07 02:59:31.406 038 15359.46 59.46 53539.21 88888.00 2015-02-07 02:59:31.906 038 15359.49 59.45 53539.21 88888.00 2015-02-07 02:59:32.406 038 15359.47 59.46 53539.26 88888.00 2015-02-07 02:59:32.906 038 15359.53 59.47 53539.19 88888.00 2015-02-07 02:59:33.406 038 15359.52 59.47 53539.13 88888.00 2015-02-07 02:59:33.906 038 15359.49 59.49 53539.13 88888.00 2015-02-07 02:59:34.406 038 15359.47 59.48 53539.15 88888.00 2015-02-07 02:59:34.906 038 15359.45 59.48 53539.16 88888.00 2015-02-07 02:59:35.406 038 15359.47 59.48 53539.06 88888.00 2015-02-07 02:59:35.906 038 15359.51 59.52 53538.99 88888.00 2015-02-07 02:59:36.406 038 15359.52 59.54 53539.07 88888.00 2015-02-07 02:59:36.906 038 15359.53 59.55 53539.11 88888.00 2015-02-07 02:59:37.406 038 15359.52 59.56 53539.10 88888.00 2015-02-07 02:59:37.906 038 15359.51 59.54 53539.14 88888.00 2015-02-07 02:59:38.406 038 15359.50 59.60 53539.10 88888.00 2015-02-07 02:59:38.906 038 15359.49 59.53 53539.06 88888.00 2015-02-07 02:59:39.406 038 15359.50 59.48 53539.04 88888.00 2015-02-07 02:59:39.906 038 15359.45 59.49 53539.10 88888.00 2015-02-07 02:59:40.406 038 15359.45 59.53 53539.09 88888.00 2015-02-07 02:59:40.906 038 15359.53 59.56 53539.06 88888.00 2015-02-07 02:59:41.406 038 15359.50 59.58 53538.96 88888.00 2015-02-07 02:59:41.906 038 15359.51 59.58 53538.92 88888.00 2015-02-07 02:59:42.406 038 15359.51 59.63 53538.93 88888.00 2015-02-07 02:59:42.906 038 15359.53 59.72 53538.98 88888.00 2015-02-07 02:59:43.406 038 15359.60 59.63 53538.98 88888.00 2015-02-07 02:59:43.906 038 15359.59 59.58 53538.99 88888.00 2015-02-07 02:59:44.406 038 15359.54 59.55 53538.97 88888.00 2015-02-07 02:59:44.906 038 15359.58 59.57 53538.93 88888.00 2015-02-07 02:59:45.406 038 15359.59 59.56 53538.93 88888.00 2015-02-07 02:59:45.906 038 15359.59 59.57 53538.97 88888.00 2015-02-07 02:59:46.406 038 15359.62 59.62 53539.00 88888.00 2015-02-07 02:59:46.906 038 15359.62 59.65 53539.08 88888.00 2015-02-07 02:59:47.406 038 15359.61 59.66 53539.00 88888.00 2015-02-07 02:59:47.906 038 15359.62 59.67 53538.97 88888.00 2015-02-07 02:59:48.406 038 15359.65 59.74 53538.99 88888.00 2015-02-07 02:59:48.906 038 15359.62 59.71 53539.00 88888.00 2015-02-07 02:59:49.406 038 15359.64 59.66 53539.00 88888.00 2015-02-07 02:59:49.906 038 15359.68 59.66 53539.01 88888.00 2015-02-07 02:59:50.406 038 15359.64 59.67 53538.99 88888.00 2015-02-07 02:59:50.906 038 15359.63 59.70 53539.00 88888.00 2015-02-07 02:59:51.406 038 15359.62 59.73 53538.99 88888.00 2015-02-07 02:59:51.906 038 15359.64 59.76 53539.03 88888.00 2015-02-07 02:59:52.406 038 15359.67 59.76 53539.08 88888.00 2015-02-07 02:59:52.906 038 15359.67 59.78 53539.07 88888.00 2015-02-07 02:59:53.406 038 15359.70 59.81 53539.03 88888.00 2015-02-07 02:59:53.906 038 15359.71 59.83 53539.01 88888.00 2015-02-07 02:59:54.406 038 15359.76 59.81 53539.01 88888.00 2015-02-07 02:59:54.906 038 15359.72 59.83 53539.02 88888.00 2015-02-07 02:59:55.406 038 15359.71 59.84 53538.98 88888.00 2015-02-07 02:59:55.906 038 15359.76 59.84 53538.99 88888.00 2015-02-07 02:59:56.406 038 15359.77 59.90 53539.02 88888.00 2015-02-07 02:59:56.906 038 15359.77 59.98 53539.03 88888.00 2015-02-07 02:59:57.406 038 15359.77 59.97 53539.08 88888.00 2015-02-07 02:59:57.906 038 15359.78 59.84 53539.08 88888.00 2015-02-07 02:59:58.406 038 15359.79 59.84 53539.08 88888.00 2015-02-07 02:59:58.906 038 15359.82 59.88 53539.10 88888.00 2015-02-07 02:59:59.406 038 15359.80 59.86 53539.08 88888.00 2015-02-07 02:59:59.906 038 15359.85 59.88 53539.14 88888.00 2015-02-07 03:00:00.406 038 15359.83 59.89 53539.12 88888.00 2015-02-07 03:00:00.906 038 15359.83 59.89 53539.14 88888.00 2015-02-07 03:00:01.406 038 15359.80 59.89 53539.19 88888.00 2015-02-07 03:00:01.906 038 15359.79 59.90 53539.32 88888.00 2015-02-07 03:00:02.406 038 15359.85 59.90 53539.24 88888.00 2015-02-07 03:00:02.906 038 15359.85 59.91 53539.08 88888.00 2015-02-07 03:00:03.406 038 15359.80 59.91 53539.10 88888.00 2015-02-07 03:00:03.906 038 15359.82 59.91 53539.17 88888.00 2015-02-07 03:00:04.406 038 15359.86 59.92 53539.19 88888.00 2015-02-07 03:00:04.906 038 15359.89 59.97 53539.12 88888.00 2015-02-07 03:00:05.406 038 15359.86 59.98 53539.08 88888.00 2015-02-07 03:00:05.906 038 15359.86 59.96 53539.08 88888.00 2015-02-07 03:00:06.406 038 15359.87 59.95 53539.10 88888.00 2015-02-07 03:00:06.906 038 15359.88 59.95 53539.07 88888.00 2015-02-07 03:00:07.406 038 15359.86 59.96 53539.10 88888.00 2015-02-07 03:00:07.906 038 15359.86 59.96 53539.10 88888.00 2015-02-07 03:00:08.406 038 15359.82 59.89 53539.14 88888.00 2015-02-07 03:00:08.906 038 15359.85 59.93 53539.13 88888.00 2015-02-07 03:00:09.406 038 15359.86 59.90 53539.13 88888.00 2015-02-07 03:00:09.906 038 15359.91 59.96 53539.15 88888.00 2015-02-07 03:00:10.406 038 15359.91 60.02 53539.16 88888.00 2015-02-07 03:00:10.906 038 15359.87 60.00 53539.14 88888.00 2015-02-07 03:00:11.406 038 15359.86 60.09 53539.17 88888.00 2015-02-07 03:00:11.906 038 15359.86 60.16 53539.16 88888.00 2015-02-07 03:00:12.406 038 15359.85 60.16 53539.16 88888.00 2015-02-07 03:00:12.906 038 15359.88 60.16 53539.22 88888.00 2015-02-07 03:00:13.406 038 15359.90 60.15 53539.17 88888.00 2015-02-07 03:00:13.906 038 15359.92 60.18 53539.21 88888.00 2015-02-07 03:00:14.406 038 15359.88 60.19 53539.14 88888.00 2015-02-07 03:00:14.906 038 15359.90 60.21 53539.12 88888.00 2015-02-07 03:00:15.406 038 15359.90 60.19 53539.13 88888.00 2015-02-07 03:00:15.906 038 15359.87 60.21 53539.11 88888.00 2015-02-07 03:00:16.406 038 15359.90 60.22 53539.09 88888.00 2015-02-07 03:00:16.906 038 15359.88 60.15 53539.09 88888.00 2015-02-07 03:00:17.406 038 15359.90 59.99 53539.08 88888.00 2015-02-07 03:00:17.906 038 15359.87 59.96 53539.09 88888.00 2015-02-07 03:00:18.406 038 15359.87 60.01 53539.02 88888.00 2015-02-07 03:00:18.906 038 15359.89 60.00 53539.03 88888.00 2015-02-07 03:00:19.406 038 15359.90 59.99 53539.04 88888.00 2015-02-07 03:00:19.906 038 15359.90 60.00 53539.02 88888.00 2015-02-07 03:00:20.406 038 15359.94 59.99 53539.01 88888.00 2015-02-07 03:00:20.906 038 15359.92 59.97 53539.07 88888.00 2015-02-07 03:00:21.406 038 15359.92 59.97 53539.06 88888.00 2015-02-07 03:00:21.906 038 15359.89 59.95 53539.01 88888.00 2015-02-07 03:00:22.406 038 15359.89 59.93 53539.00 88888.00 2015-02-07 03:00:22.906 038 15359.94 59.92 53539.03 88888.00 2015-02-07 03:00:23.406 038 15359.91 59.93 53539.08 88888.00 2015-02-07 03:00:23.906 038 15359.92 59.93 53539.04 88888.00 2015-02-07 03:00:24.406 038 15359.91 59.96 53539.08 88888.00 2015-02-07 03:00:24.906 038 15359.92 60.00 53539.08 88888.00 2015-02-07 03:00:25.406 038 15359.96 59.98 53539.04 88888.00 2015-02-07 03:00:25.906 038 15359.96 59.97 53539.04 88888.00 2015-02-07 03:00:26.406 038 15359.91 59.96 53539.07 88888.00 2015-02-07 03:00:26.906 038 15359.89 59.97 53539.07 88888.00 2015-02-07 03:00:27.406 038 15359.90 59.95 53539.04 88888.00 2015-02-07 03:00:27.906 038 15359.97 59.92 53539.06 88888.00 2015-02-07 03:00:28.406 038 15359.97 59.91 53538.99 88888.00 2015-02-07 03:00:28.906 038 15359.92 59.90 53538.99 88888.00 2015-02-07 03:00:29.406 038 15359.92 59.88 53539.00 88888.00 2015-02-07 03:00:29.906 038 15359.94 59.83 53538.97 88888.00 2015-02-07 03:00:30.406 038 15359.97 59.82 53538.96 88888.00 2015-02-07 03:00:30.906 038 15359.99 59.84 53538.99 88888.00 2015-02-07 03:00:31.406 038 15360.03 59.86 53539.02 88888.00 2015-02-07 03:00:31.906 038 15359.99 59.84 53539.01 88888.00 2015-02-07 03:00:32.406 038 15359.98 59.87 53538.98 88888.00 2015-02-07 03:00:32.906 038 15359.94 59.83 53539.06 88888.00 2015-02-07 03:00:33.406 038 15359.96 59.81 53539.00 88888.00 2015-02-07 03:00:33.906 038 15359.97 59.84 53539.02 88888.00 2015-02-07 03:00:34.406 038 15359.97 59.86 53539.00 88888.00 2015-02-07 03:00:34.906 038 15359.97 59.87 53539.03 88888.00 2015-02-07 03:00:35.406 038 15359.94 59.83 53539.06 88888.00 2015-02-07 03:00:35.906 038 15359.96 59.92 53539.01 88888.00 2015-02-07 03:00:36.406 038 15359.97 59.95 53538.99 88888.00 2015-02-07 03:00:36.906 038 15359.96 59.92 53539.01 88888.00 2015-02-07 03:00:37.406 038 15359.94 59.89 53538.97 88888.00 2015-02-07 03:00:37.906 038 15359.95 59.90 53539.00 88888.00 2015-02-07 03:00:38.406 038 15359.96 59.90 53538.99 88888.00 2015-02-07 03:00:38.906 038 15359.98 59.87 53538.98 88888.00 2015-02-07 03:00:39.406 038 15360.01 59.82 53539.01 88888.00 2015-02-07 03:00:39.906 038 15360.04 59.80 53538.99 88888.00 2015-02-07 03:00:40.406 038 15360.06 59.80 53539.06 88888.00 2015-02-07 03:00:40.906 038 15360.04 59.81 53539.04 88888.00 2015-02-07 03:00:41.406 038 15360.01 59.80 53538.98 88888.00 2015-02-07 03:00:41.906 038 15360.01 59.81 53539.02 88888.00 2015-02-07 03:00:42.406 038 15360.00 59.83 53539.09 88888.00 2015-02-07 03:00:42.906 038 15360.03 59.84 53539.10 88888.00 2015-02-07 03:00:43.406 038 15360.01 59.81 53539.08 88888.00 2015-02-07 03:00:43.906 038 15360.03 59.82 53539.10 88888.00 2015-02-07 03:00:44.406 038 15360.01 59.81 53539.08 88888.00 2015-02-07 03:00:44.906 038 15360.00 59.79 53539.11 88888.00 2015-02-07 03:00:45.406 038 15360.03 59.81 53539.07 88888.00 2015-02-07 03:00:45.906 038 15360.03 59.81 53539.04 88888.00 2015-02-07 03:00:46.406 038 15360.04 59.80 53538.96 88888.00 2015-02-07 03:00:46.906 038 15360.01 59.80 53539.01 88888.00 2015-02-07 03:00:47.406 038 15360.05 59.78 53539.07 88888.00 2015-02-07 03:00:47.906 038 15360.03 59.70 53539.02 88888.00 2015-02-07 03:00:48.406 038 15360.05 59.67 53539.06 88888.00 2015-02-07 03:00:48.906 038 15360.06 59.69 53539.03 88888.00 2015-02-07 03:00:49.406 038 15359.99 59.72 53538.99 88888.00 2015-02-07 03:00:49.906 038 15359.98 59.70 53539.03 88888.00 2015-02-07 03:00:50.406 038 15360.04 59.67 53539.06 88888.00 2015-02-07 03:00:50.906 038 15360.06 59.66 53539.04 88888.00 2015-02-07 03:00:51.406 038 15360.03 59.65 53539.08 88888.00 2015-02-07 03:00:51.906 038 15360.06 59.64 53539.07 88888.00 2015-02-07 03:00:52.406 038 15360.08 59.61 53539.02 88888.00 2015-02-07 03:00:52.906 038 15360.10 59.57 53539.11 88888.00 2015-02-07 03:00:53.406 038 15360.08 59.55 53539.14 88888.00 2015-02-07 03:00:53.906 038 15360.06 59.57 53539.14 88888.00 2015-02-07 03:00:54.406 038 15360.00 59.58 53539.07 88888.00 2015-02-07 03:00:54.906 038 15360.03 59.58 53539.04 88888.00 2015-02-07 03:00:55.406 038 15360.06 59.57 53539.09 88888.00 2015-02-07 03:00:55.906 038 15360.09 59.55 53539.11 88888.00 2015-02-07 03:00:56.406 038 15360.14 59.54 53539.02 88888.00 2015-02-07 03:00:56.906 038 15360.13 59.54 53539.01 88888.00 2015-02-07 03:00:57.406 038 15360.16 59.50 53539.06 88888.00 2015-02-07 03:00:57.906 038 15360.16 59.46 53539.11 88888.00 2015-02-07 03:00:58.406 038 15360.13 59.43 53539.12 88888.00 2015-02-07 03:00:58.906 038 15360.18 59.47 53539.08 88888.00 2015-02-07 03:00:59.406 038 15360.19 59.50 53539.02 88888.00 2015-02-07 03:00:59.906 038 15360.16 59.50 53539.04 88888.00 2015-02-07 03:01:00.406 038 15360.22 59.50 53539.09 88888.00 2015-02-07 03:01:00.906 038 15360.28 59.52 53539.14 88888.00 2015-02-07 03:01:01.406 038 15360.28 59.56 53539.07 88888.00 2015-02-07 03:01:01.906 038 15360.25 59.53 53538.97 88888.00 2015-02-07 03:01:02.406 038 15360.30 59.54 53539.00 88888.00 2015-02-07 03:01:02.906 038 15360.35 59.57 53539.00 88888.00 2015-02-07 03:01:03.406 038 15360.25 59.62 53538.93 88888.00 2015-02-07 03:01:03.906 038 15360.21 59.60 53538.93 88888.00 2015-02-07 03:01:04.406 038 15360.17 59.57 53538.93 88888.00 2015-02-07 03:01:04.906 038 15360.15 59.57 53539.00 88888.00 2015-02-07 03:01:05.406 038 15360.19 59.57 53539.08 88888.00 2015-02-07 03:01:05.906 038 15360.22 59.55 53539.06 88888.00 2015-02-07 03:01:06.406 038 15360.21 59.53 53538.98 88888.00 2015-02-07 03:01:06.906 038 15360.18 59.56 53538.94 88888.00 2015-02-07 03:01:07.406 038 15360.18 59.56 53538.92 88888.00 2015-02-07 03:01:07.906 038 15360.19 59.54 53538.96 88888.00 2015-02-07 03:01:08.406 038 15360.21 59.54 53538.99 88888.00 2015-02-07 03:01:08.906 038 15360.22 59.52 53539.06 88888.00 2015-02-07 03:01:09.406 038 15360.18 59.54 53538.99 88888.00 2015-02-07 03:01:09.906 038 15360.16 59.49 53538.95 88888.00 2015-02-07 03:01:10.406 038 15360.17 59.53 53538.95 88888.00 2015-02-07 03:01:10.906 038 15360.24 59.52 53538.96 88888.00 2015-02-07 03:01:11.406 038 15360.26 59.53 53538.99 88888.00 2015-02-07 03:01:11.906 038 15360.27 59.55 53538.99 88888.00 2015-02-07 03:01:12.406 038 15360.21 59.54 53538.99 88888.00 2015-02-07 03:01:12.906 038 15360.25 59.48 53538.94 88888.00 2015-02-07 03:01:13.406 038 15360.25 59.50 53538.93 88888.00 2015-02-07 03:01:13.906 038 15360.24 59.55 53538.94 88888.00 2015-02-07 03:01:14.406 038 15360.30 59.53 53538.93 88888.00 2015-02-07 03:01:14.906 038 15360.32 59.50 53538.94 88888.00 2015-02-07 03:01:15.406 038 15360.33 59.53 53538.89 88888.00 2015-02-07 03:01:15.906 038 15360.35 59.54 53538.92 88888.00 2015-02-07 03:01:16.406 038 15360.30 59.49 53538.89 88888.00 2015-02-07 03:01:16.906 038 15360.32 59.50 53538.83 88888.00 2015-02-07 03:01:17.406 038 15360.30 59.50 53538.88 88888.00 2015-02-07 03:01:17.906 038 15360.31 59.48 53538.87 88888.00 2015-02-07 03:01:18.406 038 15360.32 59.48 53538.89 88888.00 2015-02-07 03:01:18.906 038 15360.34 59.43 53538.95 88888.00 2015-02-07 03:01:19.406 038 15360.34 59.40 53538.96 88888.00 2015-02-07 03:01:19.906 038 15360.37 59.38 53538.90 88888.00 2015-02-07 03:01:20.406 038 15360.36 59.38 53538.88 88888.00 2015-02-07 03:01:20.906 038 15360.32 59.38 53538.88 88888.00 2015-02-07 03:01:21.406 038 15360.28 59.41 53538.89 88888.00 2015-02-07 03:01:21.906 038 15360.32 59.44 53538.89 88888.00 2015-02-07 03:01:22.406 038 15360.28 59.39 53538.81 88888.00 2015-02-07 03:01:22.906 038 15360.27 59.36 53538.79 88888.00 2015-02-07 03:01:23.406 038 15360.27 59.31 53538.82 88888.00 2015-02-07 03:01:23.906 038 15360.34 59.30 53538.80 88888.00 2015-02-07 03:01:24.406 038 15360.37 59.31 53538.74 88888.00 2015-02-07 03:01:24.906 038 15360.34 59.32 53538.73 88888.00 2015-02-07 03:01:25.406 038 15360.32 59.30 53538.77 88888.00 2015-02-07 03:01:25.906 038 15360.34 59.30 53538.77 88888.00 2015-02-07 03:01:26.406 038 15360.39 59.28 53538.75 88888.00 2015-02-07 03:01:26.906 038 15360.35 59.27 53538.72 88888.00 2015-02-07 03:01:27.406 038 15360.35 59.26 53538.76 88888.00 2015-02-07 03:01:27.906 038 15360.36 59.23 53538.80 88888.00 2015-02-07 03:01:28.406 038 15360.36 59.22 53538.75 88888.00 2015-02-07 03:01:28.906 038 15360.37 59.23 53538.70 88888.00 2015-02-07 03:01:29.406 038 15360.34 59.21 53538.69 88888.00 2015-02-07 03:01:29.906 038 15360.43 59.23 53538.67 88888.00 2015-02-07 03:01:30.406 038 15360.43 59.21 53538.66 88888.00 2015-02-07 03:01:30.906 038 15360.37 59.17 53538.70 88888.00 2015-02-07 03:01:31.406 038 15360.41 59.17 53538.75 88888.00 2015-02-07 03:01:31.906 038 15360.48 59.18 53538.79 88888.00 2015-02-07 03:01:32.406 038 15360.43 59.18 53538.78 88888.00 2015-02-07 03:01:32.906 038 15360.43 59.30 53538.76 88888.00 2015-02-07 03:01:33.406 038 15360.45 59.38 53538.74 88888.00 2015-02-07 03:01:33.906 038 15360.52 59.39 53538.76 88888.00 2015-02-07 03:01:34.406 038 15360.51 59.35 53538.72 88888.00 2015-02-07 03:01:34.906 038 15360.46 59.23 53538.76 88888.00 2015-02-07 03:01:35.406 038 15360.45 59.21 53538.79 88888.00 2015-02-07 03:01:35.906 038 15360.46 59.20 53538.77 88888.00 2015-02-07 03:01:36.406 038 15360.46 59.20 53538.72 88888.00 2015-02-07 03:01:36.906 038 15360.48 59.20 53538.73 88888.00 2015-02-07 03:01:37.406 038 15360.48 59.23 53538.68 88888.00 2015-02-07 03:01:37.906 038 15360.53 59.26 53538.71 88888.00 2015-02-07 03:01:38.406 038 15360.53 59.26 53538.74 88888.00 2015-02-07 03:01:38.906 038 15360.51 59.24 53538.75 88888.00 2015-02-07 03:01:39.406 038 15360.51 59.22 53538.78 88888.00 2015-02-07 03:01:39.906 038 15360.49 59.21 53538.75 88888.00 2015-02-07 03:01:40.406 038 15360.52 59.20 53538.72 88888.00 2015-02-07 03:01:40.906 038 15360.50 59.21 53538.72 88888.00 2015-02-07 03:01:41.406 038 15360.50 59.21 53538.68 88888.00 2015-02-07 03:01:41.906 038 15360.50 59.19 53538.68 88888.00 2015-02-07 03:01:42.406 038 15360.52 59.21 53538.57 88888.00 2015-02-07 03:01:42.906 038 15360.50 59.19 53538.58 88888.00 2015-02-07 03:01:43.406 038 15360.52 59.21 53538.65 88888.00 2015-02-07 03:01:43.906 038 15360.59 59.19 53538.68 88888.00 2015-02-07 03:01:44.406 038 15360.59 59.20 53538.70 88888.00 2015-02-07 03:01:44.906 038 15360.60 59.19 53538.62 88888.00 2015-02-07 03:01:45.406 038 15360.60 59.12 53538.62 88888.00 2015-02-07 03:01:45.906 038 15360.60 59.09 53538.66 88888.00 2015-02-07 03:01:46.406 038 15360.63 59.11 53538.69 88888.00 2015-02-07 03:01:46.906 038 15360.62 59.11 53538.69 88888.00 2015-02-07 03:01:47.406 038 15360.59 59.14 53538.67 88888.00 2015-02-07 03:01:47.906 038 15360.63 59.15 53538.69 88888.00 2015-02-07 03:01:48.406 038 15360.63 59.13 53538.72 88888.00 2015-02-07 03:01:48.906 038 15360.68 59.13 53538.80 88888.00 2015-02-07 03:01:49.406 038 15360.70 59.12 53538.80 88888.00 2015-02-07 03:01:49.906 038 15360.72 59.18 53538.74 88888.00 2015-02-07 03:01:50.406 038 15360.71 59.18 53538.76 88888.00 2015-02-07 03:01:50.906 038 15360.76 59.18 53538.77 88888.00 2015-02-07 03:01:51.406 038 15360.72 59.13 53538.77 88888.00 2015-02-07 03:01:51.906 038 15360.75 59.12 53538.79 88888.00 2015-02-07 03:01:52.406 038 15360.75 59.11 53538.78 88888.00 2015-02-07 03:01:52.906 038 15360.76 59.13 53538.69 88888.00 2015-02-07 03:01:53.406 038 15360.75 59.14 53538.67 88888.00 2015-02-07 03:01:53.906 038 15360.77 59.13 53538.65 88888.00 2015-02-07 03:01:54.406 038 15360.76 59.10 53538.66 88888.00 2015-02-07 03:01:54.906 038 15360.79 59.09 53538.66 88888.00 2015-02-07 03:01:55.406 038 15360.82 59.11 53538.66 88888.00 2015-02-07 03:01:55.906 038 15360.85 59.09 53538.63 88888.00 2015-02-07 03:01:56.406 038 15360.80 59.03 53538.62 88888.00 2015-02-07 03:01:56.906 038 15360.75 59.09 53538.59 88888.00 2015-02-07 03:01:57.406 038 15360.78 59.09 53538.58 88888.00 2015-02-07 03:01:57.906 038 15360.81 59.10 53538.54 88888.00 2015-02-07 03:01:58.406 038 15360.82 59.06 53538.57 88888.00 2015-02-07 03:01:58.906 038 15360.77 59.03 53538.53 88888.00 2015-02-07 03:01:59.406 038 15360.73 59.06 53538.51 88888.00 2015-02-07 03:01:59.906 038 15360.77 59.09 53538.49 88888.00 2015-02-07 03:02:00.406 038 15360.78 59.05 53538.47 88888.00 2015-02-07 03:02:00.906 038 15360.82 59.05 53538.45 88888.00 2015-02-07 03:02:01.406 038 15360.87 59.06 53538.50 88888.00 2015-02-07 03:02:01.906 038 15360.86 59.05 53538.47 88888.00 2015-02-07 03:02:02.406 038 15360.82 59.06 53538.46 88888.00 2015-02-07 03:02:02.906 038 15360.88 59.05 53538.46 88888.00 2015-02-07 03:02:03.406 038 15360.87 59.04 53538.39 88888.00 2015-02-07 03:02:03.906 038 15360.86 59.04 53538.41 88888.00 2015-02-07 03:02:04.406 038 15360.93 59.06 53538.47 88888.00 2015-02-07 03:02:04.906 038 15360.93 59.05 53538.46 88888.00 2015-02-07 03:02:05.406 038 15360.93 59.06 53538.39 88888.00 2015-02-07 03:02:05.906 038 15360.90 59.05 53538.43 88888.00 2015-02-07 03:02:06.406 038 15360.89 59.10 53538.47 88888.00 2015-02-07 03:02:06.906 038 15360.90 59.11 53538.48 88888.00 2015-02-07 03:02:07.406 038 15360.96 59.12 53538.51 88888.00 2015-02-07 03:02:07.906 038 15360.96 59.12 53538.56 88888.00 2015-02-07 03:02:08.406 038 15360.97 59.13 53538.52 88888.00 2015-02-07 03:02:08.906 038 15360.97 59.15 53538.52 88888.00 2015-02-07 03:02:09.406 038 15361.00 59.14 53538.49 88888.00 2015-02-07 03:02:09.906 038 15360.99 59.12 53538.49 88888.00 2015-02-07 03:02:10.406 038 15360.97 59.11 53538.46 88888.00 2015-02-07 03:02:10.906 038 15360.99 59.12 53538.45 88888.00 2015-02-07 03:02:11.406 038 15360.97 59.17 53538.48 88888.00 2015-02-07 03:02:11.906 038 15360.96 59.19 53538.52 88888.00 2015-02-07 03:02:12.406 038 15360.98 59.14 53538.51 88888.00 2015-02-07 03:02:12.906 038 15360.99 59.18 53538.52 88888.00 2015-02-07 03:02:13.406 038 15361.00 59.21 53538.53 88888.00 2015-02-07 03:02:13.906 038 15361.03 59.23 53538.56 88888.00 2015-02-07 03:02:14.406 038 15361.02 59.29 53538.57 88888.00 2015-02-07 03:02:14.906 038 15361.07 59.30 53538.56 88888.00 2015-02-07 03:02:15.406 038 15361.06 59.30 53538.59 88888.00 2015-02-07 03:02:15.906 038 15361.05 59.30 53538.55 88888.00 2015-02-07 03:02:16.406 038 15361.08 59.30 53538.51 88888.00 2015-02-07 03:02:16.906 038 15361.07 59.36 53538.54 88888.00 2015-02-07 03:02:17.406 038 15361.03 59.38 53538.54 88888.00 2015-02-07 03:02:17.906 038 15360.99 59.37 53538.53 88888.00 2015-02-07 03:02:18.406 038 15360.97 59.35 53538.56 88888.00 2015-02-07 03:02:18.906 038 15361.00 59.36 53538.50 88888.00 2015-02-07 03:02:19.406 038 15361.05 59.38 53538.56 88888.00 2015-02-07 03:02:19.906 038 15361.06 59.35 53538.52 88888.00 2015-02-07 03:02:20.407 038 15361.03 59.35 53538.55 88888.00 2015-02-07 03:02:20.907 038 15360.98 59.31 53538.49 88888.00 2015-02-07 03:02:21.407 038 15360.98 59.29 53538.50 88888.00 2015-02-07 03:02:21.907 038 15361.04 59.30 53538.54 88888.00 2015-02-07 03:02:22.407 038 15361.08 59.29 53538.58 88888.00 2015-02-07 03:02:22.907 038 15361.13 59.28 53538.54 88888.00 2015-02-07 03:02:23.407 038 15361.06 59.31 53538.49 88888.00 2015-02-07 03:02:23.907 038 15361.03 59.32 53538.47 88888.00 2015-02-07 03:02:24.407 038 15361.03 59.31 53538.49 88888.00 2015-02-07 03:02:24.907 038 15361.06 59.30 53538.46 88888.00 2015-02-07 03:02:25.407 038 15361.03 59.34 53538.46 88888.00 2015-02-07 03:02:25.907 038 15361.04 59.37 53538.53 88888.00 2015-02-07 03:02:26.407 038 15361.05 59.38 53538.55 88888.00 2015-02-07 03:02:26.907 038 15361.03 59.39 53538.57 88888.00 2015-02-07 03:02:27.407 038 15361.00 59.40 53538.53 88888.00 2015-02-07 03:02:27.907 038 15361.07 59.39 53538.51 88888.00 2015-02-07 03:02:28.407 038 15361.08 59.36 53538.48 88888.00 2015-02-07 03:02:28.907 038 15361.11 59.39 53538.45 88888.00 2015-02-07 03:02:29.407 038 15361.13 59.43 53538.38 88888.00 2015-02-07 03:02:29.907 038 15361.14 59.40 53538.47 88888.00 2015-02-07 03:02:30.407 038 15361.14 59.43 53538.47 88888.00 2015-02-07 03:02:30.907 038 15361.15 59.43 53538.43 88888.00 2015-02-07 03:02:31.407 038 15361.17 59.46 53538.46 88888.00 2015-02-07 03:02:31.907 038 15361.20 59.44 53538.48 88888.00 2015-02-07 03:02:32.407 038 15361.17 59.37 53538.45 88888.00 2015-02-07 03:02:32.907 038 15361.22 59.37 53538.47 88888.00 2015-02-07 03:02:33.407 038 15361.21 59.41 53538.48 88888.00 2015-02-07 03:02:33.907 038 15361.25 59.46 53538.45 88888.00 2015-02-07 03:02:34.407 038 15361.31 59.45 53538.48 88888.00 2015-02-07 03:02:34.907 038 15361.32 59.46 53538.42 88888.00 2015-02-07 03:02:35.407 038 15361.30 59.47 53538.46 88888.00 2015-02-07 03:02:35.907 038 15361.31 59.50 53538.51 88888.00 2015-02-07 03:02:36.407 038 15361.26 59.63 53538.47 88888.00 2015-02-07 03:02:36.907 038 15361.22 59.65 53538.48 88888.00 2015-02-07 03:02:37.407 038 15361.23 59.58 53538.49 88888.00 2015-02-07 03:02:37.907 038 15361.25 59.50 53538.50 88888.00 2015-02-07 03:02:38.407 038 15361.32 59.48 53538.50 88888.00 2015-02-07 03:02:38.907 038 15361.30 59.50 53538.48 88888.00 2015-02-07 03:02:39.407 038 15361.29 59.49 53538.48 88888.00 2015-02-07 03:02:39.907 038 15361.32 59.49 53538.48 88888.00 2015-02-07 03:02:40.407 038 15361.39 59.60 53538.45 88888.00 2015-02-07 03:02:40.907 038 15361.33 59.69 53538.47 88888.00 2015-02-07 03:02:41.407 038 15361.27 59.69 53538.46 88888.00 2015-02-07 03:02:41.907 038 15361.29 59.67 53538.51 88888.00 2015-02-07 03:02:42.407 038 15361.35 59.61 53538.59 88888.00 2015-02-07 03:02:42.907 038 15361.35 59.58 53538.57 88888.00 2015-02-07 03:02:43.407 038 15361.34 59.54 53538.51 88888.00 2015-02-07 03:02:43.907 038 15361.39 59.58 53538.43 88888.00 2015-02-07 03:02:44.407 038 15361.39 59.58 53538.41 88888.00 2015-02-07 03:02:44.907 038 15361.36 59.56 53538.41 88888.00 2015-02-07 03:02:45.407 038 15361.31 59.55 53538.49 88888.00 2015-02-07 03:02:45.907 038 15361.34 59.61 53538.48 88888.00 2015-02-07 03:02:46.407 038 15361.36 59.70 53538.46 88888.00 2015-02-07 03:02:46.907 038 15361.39 59.67 53538.43 88888.00 2015-02-07 03:02:47.407 038 15361.37 59.69 53538.36 88888.00 2015-02-07 03:02:47.907 038 15361.39 59.70 53538.36 88888.00 2015-02-07 03:02:48.407 038 15361.45 59.66 53538.37 88888.00 2015-02-07 03:02:48.907 038 15361.44 59.67 53538.33 88888.00 2015-02-07 03:02:49.407 038 15361.45 59.66 53538.32 88888.00 2015-02-07 03:02:49.907 038 15361.45 59.65 53538.38 88888.00 2015-02-07 03:02:50.407 038 15361.44 59.67 53538.39 88888.00 2015-02-07 03:02:50.907 038 15361.40 59.70 53538.35 88888.00 2015-02-07 03:02:51.407 038 15361.42 59.67 53538.32 88888.00 2015-02-07 03:02:51.907 038 15361.41 59.66 53538.33 88888.00 2015-02-07 03:02:52.407 038 15361.42 59.67 53538.35 88888.00 2015-02-07 03:02:52.907 038 15361.44 59.71 53538.33 88888.00 2015-02-07 03:02:53.407 038 15361.46 59.73 53538.36 88888.00 2015-02-07 03:02:53.907 038 15361.45 59.70 53538.38 88888.00 2015-02-07 03:02:54.407 038 15361.46 59.71 53538.32 88888.00 2015-02-07 03:02:54.907 038 15361.51 59.71 53538.29 88888.00 2015-02-07 03:02:55.407 038 15361.48 59.69 53538.30 88888.00 2015-02-07 03:02:55.907 038 15361.51 59.73 53538.40 88888.00 2015-02-07 03:02:56.407 038 15361.51 59.76 53538.41 88888.00 2015-02-07 03:02:56.907 038 15361.52 59.78 53538.38 88888.00 2015-02-07 03:02:57.407 038 15361.55 59.78 53538.38 88888.00 2015-02-07 03:02:57.907 038 15361.60 59.83 53538.40 88888.00 2015-02-07 03:02:58.407 038 15361.61 59.86 53538.36 88888.00 2015-02-07 03:02:58.907 038 15361.59 59.90 53538.40 88888.00 2015-02-07 03:02:59.407 038 15361.61 59.86 53538.45 88888.00 2015-02-07 03:02:59.907 038 15361.69 59.91 53538.41 88888.00 2015-02-07 03:03:00.407 038 15361.66 59.93 53538.40 88888.00 2015-02-07 03:03:00.907 038 15361.61 59.95 53538.41 88888.00 2015-02-07 03:03:01.407 038 15361.59 59.96 53538.35 88888.00 2015-02-07 03:03:01.907 038 15361.62 59.91 53538.38 88888.00 2015-02-07 03:03:02.407 038 15361.64 59.91 53538.34 88888.00 2015-02-07 03:03:02.907 038 15361.59 59.96 53538.35 88888.00 2015-02-07 03:03:03.407 038 15361.60 59.95 53538.45 88888.00 2015-02-07 03:03:03.907 038 15361.57 59.97 53538.42 88888.00 2015-02-07 03:03:04.407 038 15361.57 59.96 53538.40 88888.00 2015-02-07 03:03:04.907 038 15361.54 59.93 53538.41 88888.00 2015-02-07 03:03:05.407 038 15361.58 59.97 53538.42 88888.00 2015-02-07 03:03:05.907 038 15361.58 60.00 53538.41 88888.00 2015-02-07 03:03:06.407 038 15361.57 59.99 53538.50 88888.00 2015-02-07 03:03:06.907 038 15361.54 60.00 53538.49 88888.00 2015-02-07 03:03:07.407 038 15361.52 60.06 53538.48 88888.00 2015-02-07 03:03:07.907 038 15361.51 60.07 53538.49 88888.00 2015-02-07 03:03:08.407 038 15361.52 60.06 53538.48 88888.00 2015-02-07 03:03:08.907 038 15361.54 60.05 53538.45 88888.00 2015-02-07 03:03:09.407 038 15361.50 60.01 53538.37 88888.00 2015-02-07 03:03:09.907 038 15361.51 60.02 53538.36 88888.00 2015-02-07 03:03:10.407 038 15361.52 60.07 53538.35 88888.00 2015-02-07 03:03:10.907 038 15361.57 60.08 53538.39 88888.00 2015-02-07 03:03:11.407 038 15361.60 60.13 53538.39 88888.00 2015-02-07 03:03:11.907 038 15361.58 60.14 53538.41 88888.00 2015-02-07 03:03:12.407 038 15361.60 60.14 53538.38 88888.00 2015-02-07 03:03:12.907 038 15361.61 60.17 53538.36 88888.00 2015-02-07 03:03:13.407 038 15361.62 60.16 53538.37 88888.00 2015-02-07 03:03:13.907 038 15361.60 60.14 53538.40 88888.00 2015-02-07 03:03:14.407 038 15361.61 60.17 53538.38 88888.00 2015-02-07 03:03:14.907 038 15361.63 60.16 53538.32 88888.00 2015-02-07 03:03:15.407 038 15361.71 60.18 53538.34 88888.00 2015-02-07 03:03:15.907 038 15361.73 60.18 53538.39 88888.00 2015-02-07 03:03:16.407 038 15361.72 60.15 53538.35 88888.00 2015-02-07 03:03:16.907 038 15361.66 60.14 53538.34 88888.00 2015-02-07 03:03:17.407 038 15361.64 60.17 53538.34 88888.00 2015-02-07 03:03:17.907 038 15361.54 60.21 53538.37 88888.00 2015-02-07 03:03:18.407 038 15361.53 60.19 53538.34 88888.00 2015-02-07 03:03:18.907 038 15361.59 60.22 53538.37 88888.00 2015-02-07 03:03:19.407 038 15361.59 60.21 53538.37 88888.00 2015-02-07 03:03:19.907 038 15361.61 60.22 53538.38 88888.00 2015-02-07 03:03:20.407 038 15361.63 60.19 53538.36 88888.00 2015-02-07 03:03:20.907 038 15361.60 60.19 53538.38 88888.00 2015-02-07 03:03:21.407 038 15361.67 60.23 53538.33 88888.00 2015-02-07 03:03:21.907 038 15361.71 60.24 53538.34 88888.00 2015-02-07 03:03:22.407 038 15361.70 60.25 53538.37 88888.00 2015-02-07 03:03:22.907 038 15361.66 60.26 53538.36 88888.00 2015-02-07 03:03:23.407 038 15361.64 60.28 53538.37 88888.00 2015-02-07 03:03:23.907 038 15361.67 60.32 53538.38 88888.00 2015-02-07 03:03:24.407 038 15361.64 60.32 53538.40 88888.00 2015-02-07 03:03:24.907 038 15361.64 60.30 53538.40 88888.00 2015-02-07 03:03:25.407 038 15361.67 60.32 53538.39 88888.00 2015-02-07 03:03:25.907 038 15361.66 60.36 53538.35 88888.00 2015-02-07 03:03:26.407 038 15361.63 60.41 53538.32 88888.00 2015-02-07 03:03:26.907 038 15361.60 60.38 53538.34 88888.00 2015-02-07 03:03:27.407 038 15361.63 60.34 53538.33 88888.00 2015-02-07 03:03:27.907 038 15361.63 60.33 53538.34 88888.00 2015-02-07 03:03:28.407 038 15361.64 60.34 53538.35 88888.00 2015-02-07 03:03:28.907 038 15361.71 60.33 53538.37 88888.00 2015-02-07 03:03:29.407 038 15361.69 60.36 53538.31 88888.00 2015-02-07 03:03:29.907 038 15361.68 60.36 53538.27 88888.00 2015-02-07 03:03:30.407 038 15361.64 60.32 53538.32 88888.00 2015-02-07 03:03:30.907 038 15361.62 60.34 53538.38 88888.00 2015-02-07 03:03:31.407 038 15361.62 60.36 53538.42 88888.00 2015-02-07 03:03:31.907 038 15361.63 60.35 53538.36 88888.00 2015-02-07 03:03:32.407 038 15361.69 60.39 53538.35 88888.00 2015-02-07 03:03:32.907 038 15361.71 60.39 53538.35 88888.00 2015-02-07 03:03:33.407 038 15361.63 60.39 53538.32 88888.00 2015-02-07 03:03:33.907 038 15361.61 60.39 53538.31 88888.00 2015-02-07 03:03:34.407 038 15361.58 60.38 53538.31 88888.00 2015-02-07 03:03:34.907 038 15361.59 60.39 53538.32 88888.00 2015-02-07 03:03:35.407 038 15361.62 60.42 53538.39 88888.00 2015-02-07 03:03:35.907 038 15361.60 60.51 53538.37 88888.00 2015-02-07 03:03:36.407 038 15361.58 60.44 53538.34 88888.00 2015-02-07 03:03:36.907 038 15361.60 60.39 53538.39 88888.00 2015-02-07 03:03:37.407 038 15361.62 60.40 53538.39 88888.00 2015-02-07 03:03:37.907 038 15361.59 60.39 53538.40 88888.00 2015-02-07 03:03:38.407 038 15361.59 60.36 53538.39 88888.00 2015-02-07 03:03:38.907 038 15361.61 60.38 53538.37 88888.00 2015-02-07 03:03:39.407 038 15361.59 60.38 53538.38 88888.00 2015-02-07 03:03:39.907 038 15361.52 60.39 53538.41 88888.00 2015-02-07 03:03:40.407 038 15361.51 60.42 53538.39 88888.00 2015-02-07 03:03:40.907 038 15361.59 60.42 53538.36 88888.00 2015-02-07 03:03:41.407 038 15361.59 60.44 53538.38 88888.00 2015-02-07 03:03:41.907 038 15361.59 60.41 53538.36 88888.00 2015-02-07 03:03:42.407 038 15361.64 60.42 53538.33 88888.00 2015-02-07 03:03:42.907 038 15361.63 60.44 53538.38 88888.00 2015-02-07 03:03:43.407 038 15361.60 60.45 53538.38 88888.00 2015-02-07 03:03:43.907 038 15361.61 60.47 53538.38 88888.00 2015-02-07 03:03:44.407 038 15361.61 60.45 53538.35 88888.00 2015-02-07 03:03:44.907 038 15361.63 60.49 53538.27 88888.00 2015-02-07 03:03:45.407 038 15361.68 60.43 53538.32 88888.00 2015-02-07 03:03:45.907 038 15361.69 60.49 53538.38 88888.00 2015-02-07 03:03:46.407 038 15361.68 60.51 53538.40 88888.00 2015-02-07 03:03:46.907 038 15361.70 60.48 53538.34 88888.00 2015-02-07 03:03:47.407 038 15361.67 60.50 53538.30 88888.00 2015-02-07 03:03:47.907 038 15361.62 60.52 53538.31 88888.00 2015-02-07 03:03:48.407 038 15361.61 60.52 53538.30 88888.00 2015-02-07 03:03:48.907 038 15361.61 60.56 53538.29 88888.00 2015-02-07 03:03:49.407 038 15361.60 60.57 53538.33 88888.00 2015-02-07 03:03:49.907 038 15361.64 60.57 53538.33 88888.00 2015-02-07 03:03:50.407 038 15361.58 60.55 53538.34 88888.00 2015-02-07 03:03:50.907 038 15361.63 60.57 53538.36 88888.00 2015-02-07 03:03:51.407 038 15361.63 60.59 53538.39 88888.00 2015-02-07 03:03:51.907 038 15361.60 60.64 53538.40 88888.00 2015-02-07 03:03:52.407 038 15361.61 60.66 53538.39 88888.00 2015-02-07 03:03:52.907 038 15361.60 60.66 53538.39 88888.00 2015-02-07 03:03:53.407 038 15361.61 60.65 53538.45 88888.00 2015-02-07 03:03:53.907 038 15361.60 60.61 53538.48 88888.00 2015-02-07 03:03:54.407 038 15361.61 60.62 53538.41 88888.00 2015-02-07 03:03:54.907 038 15361.62 60.62 53538.41 88888.00 2015-02-07 03:03:55.407 038 15361.64 60.60 53538.45 88888.00 2015-02-07 03:03:55.907 038 15361.60 60.58 53538.46 88888.00 2015-02-07 03:03:56.407 038 15361.60 60.62 53538.43 88888.00 2015-02-07 03:03:56.907 038 15361.58 60.64 53538.48 88888.00 2015-02-07 03:03:57.407 038 15361.60 60.62 53538.45 88888.00 2015-02-07 03:03:57.907 038 15361.60 60.65 53538.39 88888.00 2015-02-07 03:03:58.407 038 15361.63 60.68 53538.41 88888.00 2015-02-07 03:03:58.907 038 15361.59 60.82 53538.45 88888.00 2015-02-07 03:03:59.407 038 15361.58 60.93 53538.47 88888.00 2015-02-07 03:03:59.907 038 15361.55 60.93 53538.48 88888.00 2015-02-07 03:04:00.407 038 15361.57 60.90 53538.41 88888.00 2015-02-07 03:04:00.907 038 15361.61 60.87 53538.42 88888.00 2015-02-07 03:04:01.407 038 15361.59 60.92 53538.50 88888.00 2015-02-07 03:04:01.907 038 15361.54 60.92 53538.47 88888.00 2015-02-07 03:04:02.407 038 15361.58 60.90 53538.51 88888.00 2015-02-07 03:04:02.907 038 15361.55 60.79 53538.48 88888.00 2015-02-07 03:04:03.407 038 15361.52 60.67 53538.43 88888.00 2015-02-07 03:04:03.907 038 15361.52 60.64 53538.43 88888.00 2015-02-07 03:04:04.407 038 15361.51 60.60 53538.47 88888.00 2015-02-07 03:04:04.907 038 15361.51 60.60 53538.48 88888.00 2015-02-07 03:04:05.407 038 15361.53 60.59 53538.49 88888.00 2015-02-07 03:04:05.907 038 15361.57 60.59 53538.46 88888.00 2015-02-07 03:04:06.407 038 15361.52 60.65 53538.46 88888.00 2015-02-07 03:04:06.907 038 15361.54 60.66 53538.51 88888.00 2015-02-07 03:04:07.407 038 15361.54 60.67 53538.51 88888.00 2015-02-07 03:04:07.907 038 15361.50 60.66 53538.53 88888.00 2015-02-07 03:04:08.407 038 15361.51 60.65 53538.55 88888.00 2015-02-07 03:04:08.907 038 15361.52 60.61 53538.55 88888.00 2015-02-07 03:04:09.407 038 15361.50 60.70 53538.56 88888.00 2015-02-07 03:04:09.907 038 15361.50 60.65 53538.54 88888.00 2015-02-07 03:04:10.407 038 15361.51 60.59 53538.54 88888.00 2015-02-07 03:04:10.907 038 15361.53 60.59 53538.53 88888.00 2015-02-07 03:04:11.407 038 15361.53 60.60 53538.53 88888.00 2015-02-07 03:04:11.907 038 15361.50 60.66 53538.49 88888.00 2015-02-07 03:04:12.407 038 15361.53 60.66 53538.49 88888.00 2015-02-07 03:04:12.907 038 15361.49 60.64 53538.50 88888.00 2015-02-07 03:04:13.407 038 15361.46 60.62 53538.46 88888.00 2015-02-07 03:04:13.907 038 15361.49 60.65 53538.40 88888.00 2015-02-07 03:04:14.407 038 15361.48 60.65 53538.45 88888.00 2015-02-07 03:04:14.907 038 15361.49 60.65 53538.43 88888.00 2015-02-07 03:04:15.407 038 15361.45 60.64 53538.47 88888.00 2015-02-07 03:04:15.907 038 15361.44 60.62 53538.45 88888.00 2015-02-07 03:04:16.407 038 15361.45 60.60 53538.46 88888.00 2015-02-07 03:04:16.907 038 15361.46 60.56 53538.49 88888.00 2015-02-07 03:04:17.407 038 15361.43 60.51 53538.50 88888.00 2015-02-07 03:04:17.907 038 15361.43 60.51 53538.52 88888.00 2015-02-07 03:04:18.407 038 15361.43 60.52 53538.49 88888.00 2015-02-07 03:04:18.907 038 15361.44 60.57 53538.49 88888.00 2015-02-07 03:04:19.407 038 15361.44 60.58 53538.50 88888.00 2015-02-07 03:04:19.907 038 15361.39 60.57 53538.49 88888.00 2015-02-07 03:04:20.407 038 15361.36 60.53 53538.42 88888.00 2015-02-07 03:04:20.907 038 15361.39 60.57 53538.39 88888.00 2015-02-07 03:04:21.407 038 15361.42 60.57 53538.41 88888.00 2015-02-07 03:04:21.907 038 15361.40 60.58 53538.39 88888.00 2015-02-07 03:04:22.407 038 15361.40 60.58 53538.38 88888.00 2015-02-07 03:04:22.907 038 15361.42 60.53 53538.38 88888.00 2015-02-07 03:04:23.407 038 15361.43 60.52 53538.39 88888.00 2015-02-07 03:04:23.907 038 15361.42 60.51 53538.45 88888.00 2015-02-07 03:04:24.407 038 15361.42 60.50 53538.43 88888.00 2015-02-07 03:04:24.907 038 15361.44 60.50 53538.39 88888.00 2015-02-07 03:04:25.407 038 15361.51 60.50 53538.42 88888.00 2015-02-07 03:04:25.907 038 15361.49 60.51 53538.41 88888.00 2015-02-07 03:04:26.407 038 15361.49 60.51 53538.36 88888.00 2015-02-07 03:04:26.907 038 15361.48 60.50 53538.32 88888.00 2015-02-07 03:04:27.407 038 15361.45 60.55 53538.41 88888.00 2015-02-07 03:04:27.907 038 15361.49 60.53 53538.45 88888.00 2015-02-07 03:04:28.407 038 15361.49 60.55 53538.40 88888.00 2015-02-07 03:04:28.907 038 15361.42 60.53 53538.39 88888.00 2015-02-07 03:04:29.407 038 15361.49 60.57 53538.41 88888.00 2015-02-07 03:04:29.907 038 15361.43 60.53 53538.42 88888.00 2015-02-07 03:04:30.407 038 15361.36 60.51 53538.42 88888.00 2015-02-07 03:04:30.907 038 15361.40 60.53 53538.48 88888.00 2015-02-07 03:04:31.407 038 15361.40 60.55 53538.47 88888.00 2015-02-07 03:04:31.907 038 15361.42 60.55 53538.48 88888.00 2015-02-07 03:04:32.407 038 15361.39 60.53 53538.56 88888.00 2015-02-07 03:04:32.907 038 15361.37 60.53 53538.57 88888.00 2015-02-07 03:04:33.407 038 15361.40 60.53 53538.52 88888.00 2015-02-07 03:04:33.907 038 15361.37 60.53 53538.51 88888.00 2015-02-07 03:04:34.407 038 15361.35 60.49 53538.51 88888.00 2015-02-07 03:04:34.907 038 15361.31 60.51 53538.51 88888.00 2015-02-07 03:04:35.407 038 15361.32 60.50 53538.43 88888.00 2015-02-07 03:04:35.907 038 15361.32 60.50 53538.43 88888.00 2015-02-07 03:04:36.407 038 15361.33 60.52 53538.43 88888.00 2015-02-07 03:04:36.907 038 15361.33 60.50 53538.43 88888.00 2015-02-07 03:04:37.407 038 15361.33 60.50 53538.41 88888.00 2015-02-07 03:04:37.907 038 15361.32 60.47 53538.40 88888.00 2015-02-07 03:04:38.407 038 15361.30 60.43 53538.39 88888.00 2015-02-07 03:04:38.907 038 15361.31 60.50 53538.45 88888.00 2015-02-07 03:04:39.407 038 15361.32 60.56 53538.47 88888.00 2015-02-07 03:04:39.907 038 15361.33 60.53 53538.45 88888.00 2015-02-07 03:04:40.407 038 15361.31 60.51 53538.45 88888.00 2015-02-07 03:04:40.907 038 15361.31 60.48 53538.40 88888.00 2015-02-07 03:04:41.407 038 15361.25 60.40 53538.42 88888.00 2015-02-07 03:04:41.907 038 15361.25 60.49 53538.47 88888.00 2015-02-07 03:04:42.407 038 15361.30 60.66 53538.43 88888.00 2015-02-07 03:04:42.907 038 15361.23 60.59 53538.49 88888.00 2015-02-07 03:04:43.407 038 15361.23 60.51 53538.49 88888.00 2015-02-07 03:04:43.907 038 15361.27 60.48 53538.53 88888.00 2015-02-07 03:04:44.407 038 15361.29 60.51 53538.56 88888.00 2015-02-07 03:04:44.907 038 15361.27 60.50 53538.59 88888.00 2015-02-07 03:04:45.407 038 15361.27 60.44 53538.55 88888.00 2015-02-07 03:04:45.907 038 15361.31 60.44 53538.53 88888.00 2015-02-07 03:04:46.407 038 15361.31 60.45 53538.52 88888.00 2015-02-07 03:04:46.907 038 15361.32 60.47 53538.51 88888.00 2015-02-07 03:04:47.407 038 15361.32 60.44 53538.54 88888.00 2015-02-07 03:04:47.907 038 15361.31 60.43 53538.51 88888.00 2015-02-07 03:04:48.407 038 15361.32 60.42 53538.49 88888.00 2015-02-07 03:04:48.907 038 15361.26 60.39 53538.52 88888.00 2015-02-07 03:04:49.407 038 15361.23 60.43 53538.54 88888.00 2015-02-07 03:04:49.907 038 15361.25 60.45 53538.55 88888.00 2015-02-07 03:04:50.407 038 15361.22 60.44 53538.56 88888.00 2015-02-07 03:04:50.907 038 15361.22 60.45 53538.54 88888.00 2015-02-07 03:04:51.407 038 15361.25 60.43 53538.56 88888.00 2015-02-07 03:04:51.907 038 15361.21 60.43 53538.55 88888.00 2015-02-07 03:04:52.407 038 15361.22 60.47 53538.48 88888.00 2015-02-07 03:04:52.907 038 15361.22 60.39 53538.49 88888.00 2015-02-07 03:04:53.407 038 15361.22 60.36 53538.58 88888.00 2015-02-07 03:04:53.907 038 15361.21 60.39 53538.59 88888.00 2015-02-07 03:04:54.407 038 15361.25 60.35 53538.58 88888.00 2015-02-07 03:04:54.907 038 15361.24 60.35 53538.56 88888.00 2015-02-07 03:04:55.407 038 15361.25 60.33 53538.55 88888.00 2015-02-07 03:04:55.907 038 15361.20 60.34 53538.56 88888.00 2015-02-07 03:04:56.407 038 15361.20 60.40 53538.54 88888.00 2015-02-07 03:04:56.907 038 15361.24 60.43 53538.60 88888.00 2015-02-07 03:04:57.407 038 15361.21 60.38 53538.60 88888.00 2015-02-07 03:04:57.907 038 15361.20 60.34 53538.66 88888.00 2015-02-07 03:04:58.407 038 15361.16 60.33 53538.59 88888.00 2015-02-07 03:04:58.907 038 15361.15 60.33 53538.62 88888.00 2015-02-07 03:04:59.407 038 15361.20 60.31 53538.62 88888.00 2015-02-07 03:04:59.907 038 15361.20 60.30 53538.63 88888.00 2015-02-07 03:05:00.407 038 15361.22 60.28 53538.60 88888.00 2015-02-07 03:05:00.907 038 15361.15 60.31 53538.59 88888.00 2015-02-07 03:05:01.407 038 15361.15 60.31 53538.59 88888.00 2015-02-07 03:05:01.907 038 15361.16 60.32 53538.57 88888.00 2015-02-07 03:05:02.407 038 15361.12 60.31 53538.58 88888.00 2015-02-07 03:05:02.907 038 15361.14 60.27 53538.63 88888.00 2015-02-07 03:05:03.407 038 15361.06 60.27 53538.63 88888.00 2015-02-07 03:05:03.907 038 15361.03 60.23 53538.66 88888.00 2015-02-07 03:05:04.407 038 15361.03 60.24 53538.63 88888.00 2015-02-07 03:05:04.907 038 15361.02 60.27 53538.69 88888.00 2015-02-07 03:05:05.407 038 15361.00 60.25 53538.72 88888.00 2015-02-07 03:05:05.907 038 15360.98 60.28 53538.62 88888.00 2015-02-07 03:05:06.407 038 15361.04 60.28 53538.59 88888.00 2015-02-07 03:05:06.907 038 15361.06 60.33 53538.61 88888.00 2015-02-07 03:05:07.407 038 15361.04 60.33 53538.62 88888.00 2015-02-07 03:05:07.907 038 15361.04 60.33 53538.55 88888.00 2015-02-07 03:05:08.407 038 15361.04 60.28 53538.60 88888.00 2015-02-07 03:05:08.907 038 15361.00 60.30 53538.65 88888.00 2015-02-07 03:05:09.407 038 15361.03 60.35 53538.60 88888.00 2015-02-07 03:05:09.907 038 15361.04 60.35 53538.59 88888.00 2015-02-07 03:05:10.407 038 15361.05 60.31 53538.60 88888.00 2015-02-07 03:05:10.907 038 15361.00 60.31 53538.61 88888.00 2015-02-07 03:05:11.407 038 15360.99 60.30 53538.62 88888.00 2015-02-07 03:05:11.907 038 15360.98 60.30 53538.62 88888.00 2015-02-07 03:05:12.407 038 15360.95 60.26 53538.58 88888.00 2015-02-07 03:05:12.907 038 15360.99 60.26 53538.67 88888.00 2015-02-07 03:05:13.407 038 15360.97 60.30 53538.67 88888.00 2015-02-07 03:05:13.907 038 15360.94 60.32 53538.66 88888.00 2015-02-07 03:05:14.407 038 15360.95 60.32 53538.65 88888.00 2015-02-07 03:05:14.907 038 15360.97 60.32 53538.69 88888.00 2015-02-07 03:05:15.407 038 15361.00 60.33 53538.67 88888.00 2015-02-07 03:05:15.907 038 15360.99 60.32 53538.62 88888.00 2015-02-07 03:05:16.407 038 15360.99 60.25 53538.62 88888.00 2015-02-07 03:05:16.907 038 15360.97 60.24 53538.71 88888.00 2015-02-07 03:05:17.407 038 15360.96 60.31 53538.68 88888.00 2015-02-07 03:05:17.907 038 15360.97 60.33 53538.59 88888.00 2015-02-07 03:05:18.407 038 15360.99 60.31 53538.63 88888.00 2015-02-07 03:05:18.907 038 15360.97 60.30 53538.69 88888.00 2015-02-07 03:05:19.407 038 15360.96 60.33 53538.65 88888.00 2015-02-07 03:05:19.907 038 15360.94 60.39 53538.63 88888.00 2015-02-07 03:05:20.407 038 15360.93 60.39 53538.66 88888.00 2015-02-07 03:05:20.907 038 15360.88 60.28 53538.68 88888.00 2015-02-07 03:05:21.407 038 15360.88 60.21 53538.68 88888.00 2015-02-07 03:05:21.907 038 15360.88 60.22 53538.67 88888.00 2015-02-07 03:05:22.407 038 15360.89 60.25 53538.61 88888.00 2015-02-07 03:05:22.907 038 15360.91 60.24 53538.63 88888.00 2015-02-07 03:05:23.407 038 15360.90 60.27 53538.67 88888.00 2015-02-07 03:05:23.907 038 15360.86 60.27 53538.70 88888.00 2015-02-07 03:05:24.407 038 15360.88 60.28 53538.66 88888.00 2015-02-07 03:05:24.907 038 15360.89 60.26 53538.58 88888.00 2015-02-07 03:05:25.407 038 15360.88 60.28 53538.66 88888.00 2015-02-07 03:05:25.907 038 15360.87 60.31 53538.67 88888.00 2015-02-07 03:05:26.407 038 15360.88 60.30 53538.66 88888.00 2015-02-07 03:05:26.907 038 15360.90 60.26 53538.67 88888.00 2015-02-07 03:05:27.407 038 15360.87 60.26 53538.65 88888.00 2015-02-07 03:05:27.907 038 15360.90 60.31 53538.61 88888.00 2015-02-07 03:05:28.407 038 15360.89 60.35 53538.61 88888.00 2015-02-07 03:05:28.907 038 15360.84 60.34 53538.66 88888.00 2015-02-07 03:05:29.407 038 15360.82 60.33 53538.69 88888.00 2015-02-07 03:05:29.907 038 15360.84 60.30 53538.67 88888.00 2015-02-07 03:05:30.407 038 15360.87 60.24 53538.69 88888.00 2015-02-07 03:05:30.907 038 15360.85 60.23 53538.62 88888.00 2015-02-07 03:05:31.407 038 15360.80 60.31 53538.62 88888.00 2015-02-07 03:05:31.907 038 15360.80 60.48 53538.66 88888.00 2015-02-07 03:05:32.407 038 15360.78 60.48 53538.69 88888.00 2015-02-07 03:05:32.907 038 15360.84 60.47 53538.69 88888.00 2015-02-07 03:05:33.407 038 15360.84 60.40 53538.71 88888.00 2015-02-07 03:05:33.907 038 15360.81 60.32 53538.70 88888.00 2015-02-07 03:05:34.407 038 15360.82 60.30 53538.65 88888.00 2015-02-07 03:05:34.907 038 15360.87 60.28 53538.60 88888.00 2015-02-07 03:05:35.407 038 15360.82 60.28 53538.69 88888.00 2015-02-07 03:05:35.907 038 15360.82 60.27 53538.65 88888.00 2015-02-07 03:05:36.407 038 15360.82 60.27 53538.63 88888.00 2015-02-07 03:05:36.907 038 15360.84 60.30 53538.68 88888.00 2015-02-07 03:05:37.407 038 15360.85 60.32 53538.72 88888.00 2015-02-07 03:05:37.907 038 15360.88 60.31 53538.63 88888.00 2015-02-07 03:05:38.407 038 15360.86 60.30 53538.66 88888.00 2015-02-07 03:05:38.907 038 15360.88 60.27 53538.66 88888.00 2015-02-07 03:05:39.407 038 15360.94 60.23 53538.62 88888.00 2015-02-07 03:05:39.907 038 15360.90 60.27 53538.66 88888.00 2015-02-07 03:05:40.407 038 15360.88 60.22 53538.67 88888.00 2015-02-07 03:05:40.907 038 15360.89 60.19 53538.73 88888.00 2015-02-07 03:05:41.407 038 15360.86 60.19 53538.78 88888.00 2015-02-07 03:05:41.907 038 15360.82 60.19 53538.68 88888.00 2015-02-07 03:05:42.407 038 15360.84 60.21 53538.71 88888.00 2015-02-07 03:05:42.907 038 15360.86 60.34 53538.73 88888.00 2015-02-07 03:05:43.407 038 15360.85 60.35 53538.65 88888.00 2015-02-07 03:05:43.907 038 15360.81 60.30 53538.66 88888.00 2015-02-07 03:05:44.407 038 15360.78 60.33 53538.62 88888.00 2015-02-07 03:05:44.907 038 15360.84 60.34 53538.62 88888.00 2015-02-07 03:05:45.407 038 15360.88 60.32 53538.67 88888.00 2015-02-07 03:05:45.907 038 15360.87 60.30 53538.61 88888.00 2015-02-07 03:05:46.407 038 15360.81 60.32 53538.60 88888.00 2015-02-07 03:05:46.907 038 15360.88 60.34 53538.60 88888.00 2015-02-07 03:05:47.407 038 15360.91 60.33 53538.62 88888.00 2015-02-07 03:05:47.907 038 15360.91 60.30 53538.67 88888.00 2015-02-07 03:05:48.407 038 15360.89 60.28 53538.68 88888.00 2015-02-07 03:05:48.907 038 15360.87 60.25 53538.78 88888.00 2015-02-07 03:05:49.407 038 15360.87 60.28 53538.80 88888.00 2015-02-07 03:05:49.907 038 15360.90 60.32 53538.78 88888.00 2015-02-07 03:05:50.407 038 15360.97 60.25 53538.79 88888.00 2015-02-07 03:05:50.907 038 15360.93 60.30 53538.77 88888.00 2015-02-07 03:05:51.407 038 15360.93 60.30 53538.74 88888.00 2015-02-07 03:05:51.907 038 15360.96 60.28 53538.73 88888.00 2015-02-07 03:05:52.407 038 15360.94 60.31 53538.70 88888.00 2015-02-07 03:05:52.907 038 15360.93 60.31 53538.70 88888.00 2015-02-07 03:05:53.407 038 15360.90 60.28 53538.70 88888.00 2015-02-07 03:05:53.907 038 15360.89 60.26 53538.67 88888.00 2015-02-07 03:05:54.407 038 15360.89 60.30 53538.69 88888.00 2015-02-07 03:05:54.907 038 15360.88 60.27 53538.67 88888.00 2015-02-07 03:05:55.407 038 15360.86 60.24 53538.66 88888.00 2015-02-07 03:05:55.907 038 15360.90 60.17 53538.66 88888.00 2015-02-07 03:05:56.407 038 15360.93 60.15 53538.57 88888.00 2015-02-07 03:05:56.907 038 15360.93 60.15 53538.55 88888.00 2015-02-07 03:05:57.407 038 15360.94 60.12 53538.54 88888.00 2015-02-07 03:05:57.907 038 15360.90 60.07 53538.54 88888.00 2015-02-07 03:05:58.407 038 15360.84 60.07 53538.45 88888.00 2015-02-07 03:05:58.907 038 15360.80 60.01 53538.37 88888.00 2015-02-07 03:05:59.407 038 15360.72 59.95 53538.31 88888.00 2015-02-07 03:05:59.907 038 15360.68 59.97 53538.20 88888.00 2015-02-07 03:06:00.407 038 15360.57 60.02 53538.10 88888.00 2015-02-07 03:06:00.907 038 15360.42 60.05 53537.90 88888.00 2015-02-07 03:06:01.407 038 15360.32 60.16 53537.67 88888.00 2015-02-07 03:06:01.907 038 15360.23 60.34 53537.56 88888.00 2015-02-07 03:06:02.407 038 15360.18 60.66 53537.45 88888.00 2015-02-07 03:06:02.907 038 15360.24 61.03 53537.34 88888.00 2015-02-07 03:06:03.407 038 15360.40 61.39 53537.31 88888.00 2015-02-07 03:06:03.907 038 15360.64 61.55 53537.31 88888.00 2015-02-07 03:06:04.407 038 15360.82 61.59 53537.37 88888.00 2015-02-07 03:06:04.907 038 15360.99 61.56 53537.49 88888.00 2015-02-07 03:06:05.407 038 15361.15 61.47 53537.61 88888.00 2015-02-07 03:06:05.907 038 15361.22 61.34 53537.68 88888.00 2015-02-07 03:06:06.407 038 15361.27 61.19 53537.81 88888.00 2015-02-07 03:06:06.907 038 15361.26 61.07 53537.94 88888.00 2015-02-07 03:06:07.407 038 15361.25 60.82 53537.98 88888.00 2015-02-07 03:06:07.907 038 15361.31 60.67 53538.02 88888.00 2015-02-07 03:06:08.407 038 15361.26 60.60 53538.10 88888.00 2015-02-07 03:06:08.907 038 15361.27 60.53 53538.17 88888.00 2015-02-07 03:06:09.407 038 15361.21 60.49 53538.18 88888.00 2015-02-07 03:06:09.907 038 15361.17 60.48 53538.16 88888.00 2015-02-07 03:06:10.407 038 15361.16 60.44 53538.20 88888.00 2015-02-07 03:06:10.907 038 15361.11 60.44 53538.28 88888.00 2015-02-07 03:06:11.407 038 15361.08 60.39 53538.32 88888.00 2015-02-07 03:06:11.907 038 15361.07 60.35 53538.35 88888.00 2015-02-07 03:06:12.407 038 15361.00 60.35 53538.36 88888.00 2015-02-07 03:06:12.907 038 15361.00 60.34 53538.35 88888.00 2015-02-07 03:06:13.407 038 15360.99 60.32 53538.37 88888.00 2015-02-07 03:06:13.907 038 15361.04 60.30 53538.37 88888.00 2015-02-07 03:06:14.407 038 15361.05 60.28 53538.35 88888.00 2015-02-07 03:06:14.907 038 15361.05 60.33 53538.32 88888.00 2015-02-07 03:06:15.407 038 15361.04 60.40 53538.33 88888.00 2015-02-07 03:06:15.907 038 15361.03 60.38 53538.31 88888.00 2015-02-07 03:06:16.407 038 15361.05 60.40 53538.27 88888.00 2015-02-07 03:06:16.907 038 15361.05 60.41 53538.30 88888.00 2015-02-07 03:06:17.407 038 15361.07 60.30 53538.32 88888.00 2015-02-07 03:06:17.907 038 15361.07 60.12 53538.33 88888.00 2015-02-07 03:06:18.407 038 15361.06 60.08 53538.34 88888.00 2015-02-07 03:06:18.907 038 15360.98 60.07 53538.41 88888.00 2015-02-07 03:06:19.407 038 15360.97 60.04 53538.43 88888.00 2015-02-07 03:06:19.907 038 15361.05 59.99 53538.42 88888.00 2015-02-07 03:06:20.407 038 15361.02 60.00 53538.49 88888.00 2015-02-07 03:06:20.907 038 15360.95 60.02 53538.52 88888.00 2015-02-07 03:06:21.407 038 15360.91 60.04 53538.52 88888.00 2015-02-07 03:06:21.907 038 15360.91 60.02 53538.49 88888.00 2015-02-07 03:06:22.407 038 15360.91 60.08 53538.55 88888.00 2015-02-07 03:06:22.907 038 15360.94 60.06 53538.57 88888.00 2015-02-07 03:06:23.407 038 15360.95 60.07 53538.57 88888.00 2015-02-07 03:06:23.907 038 15360.93 60.10 53538.57 88888.00 2015-02-07 03:06:24.407 038 15360.89 60.06 53538.53 88888.00 2015-02-07 03:06:24.907 038 15360.90 60.07 53538.53 88888.00 2015-02-07 03:06:25.407 038 15360.89 60.10 53538.52 88888.00 2015-02-07 03:06:25.907 038 15360.86 60.14 53538.49 88888.00 2015-02-07 03:06:26.407 038 15360.82 60.19 53538.53 88888.00 2015-02-07 03:06:26.907 038 15360.84 60.18 53538.57 88888.00 2015-02-07 03:06:27.407 038 15360.82 60.15 53538.52 88888.00 2015-02-07 03:06:27.907 038 15360.86 60.12 53538.46 88888.00 2015-02-07 03:06:28.407 038 15360.88 60.12 53538.43 88888.00 2015-02-07 03:06:28.907 038 15360.87 60.16 53538.48 88888.00 2015-02-07 03:06:29.407 038 15360.87 60.08 53538.48 88888.00 2015-02-07 03:06:29.907 038 15360.86 60.07 53538.49 88888.00 2015-02-07 03:06:30.407 038 15360.87 60.04 53538.52 88888.00 2015-02-07 03:06:30.907 038 15360.90 60.00 53538.50 88888.00 2015-02-07 03:06:31.407 038 15360.89 60.02 53538.48 88888.00 2015-02-07 03:06:31.907 038 15360.86 60.04 53538.47 88888.00 2015-02-07 03:06:32.407 038 15360.90 60.08 53538.48 88888.00 2015-02-07 03:06:32.907 038 15360.94 60.06 53538.47 88888.00 2015-02-07 03:06:33.407 038 15360.93 60.02 53538.42 88888.00 2015-02-07 03:06:33.907 038 15360.88 60.02 53538.41 88888.00 2015-02-07 03:06:34.407 038 15360.86 60.00 53538.35 88888.00 2015-02-07 03:06:34.907 038 15360.88 60.07 53538.36 88888.00 2015-02-07 03:06:35.407 038 15360.87 60.17 53538.40 88888.00 2015-02-07 03:06:35.907 038 15360.91 60.23 53538.39 88888.00 2015-02-07 03:06:36.407 038 15360.97 60.27 53538.40 88888.00 2015-02-07 03:06:36.907 038 15360.93 60.31 53538.38 88888.00 2015-02-07 03:06:37.407 038 15360.86 60.28 53538.33 88888.00 2015-02-07 03:06:37.907 038 15360.84 60.28 53538.33 88888.00 2015-02-07 03:06:38.407 038 15360.88 60.33 53538.39 88888.00 2015-02-07 03:06:38.907 038 15360.90 60.27 53538.35 88888.00 2015-02-07 03:06:39.407 038 15360.88 60.12 53538.35 88888.00 2015-02-07 03:06:39.907 038 15360.86 60.05 53538.34 88888.00 2015-02-07 03:06:40.407 038 15360.84 60.02 53538.35 88888.00 2015-02-07 03:06:40.907 038 15360.88 60.04 53538.34 88888.00 2015-02-07 03:06:41.407 038 15360.86 60.00 53538.31 88888.00 2015-02-07 03:06:41.907 038 15360.88 60.00 53538.36 88888.00 2015-02-07 03:06:42.407 038 15360.88 59.99 53538.38 88888.00 2015-02-07 03:06:42.907 038 15360.86 60.02 53538.41 88888.00 2015-02-07 03:06:43.407 038 15360.87 60.04 53538.39 88888.00 2015-02-07 03:06:43.907 038 15360.87 60.05 53538.34 88888.00 2015-02-07 03:06:44.407 038 15360.95 60.02 53538.34 88888.00 2015-02-07 03:06:44.907 038 15360.96 60.06 53538.33 88888.00 2015-02-07 03:06:45.407 038 15360.98 60.04 53538.32 88888.00 2015-02-07 03:06:45.907 038 15360.97 60.01 53538.30 88888.00 2015-02-07 03:06:46.407 038 15360.93 59.98 53538.31 88888.00 2015-02-07 03:06:46.907 038 15360.91 60.00 53538.32 88888.00 2015-02-07 03:06:47.407 038 15360.90 59.99 53538.34 88888.00 2015-02-07 03:06:47.907 038 15360.90 59.96 53538.32 88888.00 2015-02-07 03:06:48.407 038 15360.90 59.99 53538.32 88888.00 2015-02-07 03:06:48.907 038 15360.90 59.98 53538.30 88888.00 2015-02-07 03:06:49.407 038 15360.99 59.98 53538.31 88888.00 2015-02-07 03:06:49.907 038 15360.99 59.98 53538.27 88888.00 2015-02-07 03:06:50.407 038 15361.00 60.02 53538.30 88888.00 2015-02-07 03:06:50.907 038 15360.98 59.99 53538.31 88888.00 2015-02-07 03:06:51.407 038 15360.93 60.01 53538.34 88888.00 2015-02-07 03:06:51.907 038 15360.96 60.02 53538.37 88888.00 2015-02-07 03:06:52.407 038 15360.97 60.00 53538.36 88888.00 2015-02-07 03:06:52.907 038 15360.96 59.98 53538.33 88888.00 2015-02-07 03:06:53.407 038 15360.99 59.99 53538.33 88888.00 2015-02-07 03:06:53.907 038 15361.03 60.00 53538.35 88888.00 2015-02-07 03:06:54.407 038 15361.00 60.02 53538.40 88888.00 2015-02-07 03:06:54.907 038 15360.99 60.05 53538.36 88888.00 2015-02-07 03:06:55.407 038 15360.96 60.01 53538.37 88888.00 2015-02-07 03:06:55.907 038 15360.97 59.96 53538.39 88888.00 2015-02-07 03:06:56.407 038 15360.99 59.96 53538.35 88888.00 2015-02-07 03:06:56.907 038 15360.97 59.98 53538.37 88888.00 2015-02-07 03:06:57.407 038 15360.93 60.00 53538.36 88888.00 2015-02-07 03:06:57.907 038 15360.97 59.99 53538.40 88888.00 2015-02-07 03:06:58.407 038 15360.99 59.97 53538.36 88888.00 2015-02-07 03:06:58.907 038 15360.97 59.96 53538.33 88888.00 2015-02-07 03:06:59.407 038 15360.97 59.95 53538.31 88888.00 2015-02-07 03:06:59.907 038 15361.03 60.01 53538.33 88888.00 2015-02-07 03:07:00.407 038 15360.99 60.04 53538.31 88888.00 2015-02-07 03:07:00.907 038 15360.98 60.06 53538.32 88888.00 2015-02-07 03:07:01.407 038 15361.00 60.06 53538.36 88888.00 2015-02-07 03:07:01.907 038 15360.99 60.04 53538.37 88888.00 2015-02-07 03:07:02.407 038 15360.97 59.99 53538.37 88888.00 2015-02-07 03:07:02.907 038 15360.96 59.99 53538.34 88888.00 2015-02-07 03:07:03.407 038 15360.97 60.00 53538.38 88888.00 2015-02-07 03:07:03.907 038 15360.96 59.98 53538.36 88888.00 2015-02-07 03:07:04.407 038 15360.95 60.01 53538.26 88888.00 2015-02-07 03:07:04.907 038 15360.95 60.01 53538.26 88888.00 2015-02-07 03:07:05.407 038 15360.98 60.01 53538.28 88888.00 2015-02-07 03:07:05.907 038 15360.97 60.00 53538.26 88888.00 2015-02-07 03:07:06.407 038 15360.95 59.98 53538.25 88888.00 2015-02-07 03:07:06.907 038 15360.97 59.96 53538.30 88888.00 2015-02-07 03:07:07.407 038 15360.98 59.98 53538.25 88888.00 2015-02-07 03:07:07.907 038 15360.99 59.97 53538.21 88888.00 2015-02-07 03:07:08.407 038 15361.02 60.01 53538.26 88888.00 2015-02-07 03:07:08.907 038 15360.99 60.05 53538.29 88888.00 2015-02-07 03:07:09.407 038 15361.02 60.06 53538.30 88888.00 2015-02-07 03:07:09.907 038 15361.06 60.06 53538.29 88888.00 2015-02-07 03:07:10.407 038 15361.08 60.06 53538.35 88888.00 2015-02-07 03:07:10.907 038 15361.06 60.05 53538.33 88888.00 2015-02-07 03:07:11.407 038 15361.02 60.07 53538.33 88888.00 2015-02-07 03:07:11.907 038 15361.05 60.04 53538.31 88888.00 2015-02-07 03:07:12.407 038 15361.07 60.05 53538.33 88888.00 2015-02-07 03:07:12.907 038 15361.07 60.05 53538.38 88888.00 2015-02-07 03:07:13.407 038 15361.07 60.02 53538.38 88888.00 2015-02-07 03:07:13.907 038 15361.09 60.02 53538.35 88888.00 2015-02-07 03:07:14.407 038 15361.08 60.04 53538.37 88888.00 2015-02-07 03:07:14.907 038 15361.09 60.04 53538.34 88888.00 2015-02-07 03:07:15.407 038 15361.12 60.07 53538.38 88888.00 2015-02-07 03:07:15.907 038 15361.12 60.06 53538.40 88888.00 2015-02-07 03:07:16.407 038 15361.08 60.12 53538.32 88888.00 2015-02-07 03:07:16.907 038 15361.07 60.15 53538.31 88888.00 2015-02-07 03:07:17.407 038 15361.09 60.15 53538.31 88888.00 2015-02-07 03:07:17.907 038 15361.07 60.08 53538.34 88888.00 2015-02-07 03:07:18.407 038 15361.06 60.10 53538.35 88888.00 2015-02-07 03:07:18.907 038 15361.03 60.14 53538.32 88888.00 2015-02-07 03:07:19.407 038 15361.03 60.18 53538.31 88888.00 2015-02-07 03:07:19.907 038 15360.97 60.23 53538.36 88888.00 2015-02-07 03:07:20.407 038 15361.02 60.15 53538.41 88888.00 2015-02-07 03:07:20.907 038 15361.05 60.09 53538.47 88888.00 2015-02-07 03:07:21.407 038 15361.04 60.08 53538.47 88888.00 2015-02-07 03:07:21.907 038 15361.06 60.08 53538.36 88888.00 2015-02-07 03:07:22.407 038 15361.02 60.09 53538.32 88888.00 2015-02-07 03:07:22.907 038 15361.02 60.04 53538.28 88888.00 2015-02-07 03:07:23.407 038 15361.05 60.05 53538.28 88888.00 2015-02-07 03:07:23.907 038 15361.04 60.07 53538.30 88888.00 2015-02-07 03:07:24.407 038 15361.05 60.13 53538.34 88888.00 2015-02-07 03:07:24.907 038 15361.04 60.16 53538.27 88888.00 2015-02-07 03:07:25.407 038 15361.00 60.18 53538.23 88888.00 2015-02-07 03:07:25.907 038 15361.04 60.15 53538.26 88888.00 2015-02-07 03:07:26.407 038 15360.99 60.16 53538.23 88888.00 2015-02-07 03:07:26.907 038 15361.02 60.21 53538.28 88888.00 2015-02-07 03:07:27.407 038 15361.02 60.21 53538.33 88888.00 2015-02-07 03:07:27.907 038 15361.03 60.17 53538.32 88888.00 2015-02-07 03:07:28.407 038 15360.99 60.18 53538.34 88888.00 2015-02-07 03:07:28.907 038 15361.04 60.19 53538.43 88888.00 2015-02-07 03:07:29.407 038 15361.08 60.13 53538.47 88888.00 2015-02-07 03:07:29.907 038 15361.04 60.13 53538.40 88888.00 2015-02-07 03:07:30.407 038 15361.02 60.18 53538.38 88888.00 2015-02-07 03:07:30.907 038 15361.04 60.21 53538.39 88888.00 2015-02-07 03:07:31.407 038 15361.07 60.22 53538.42 88888.00 2015-02-07 03:07:31.907 038 15361.05 60.23 53538.42 88888.00 2015-02-07 03:07:32.407 038 15361.06 60.23 53538.41 88888.00 2015-02-07 03:07:32.907 038 15361.07 60.23 53538.36 88888.00 2015-02-07 03:07:33.407 038 15361.09 60.27 53538.34 88888.00 2015-02-07 03:07:33.907 038 15361.12 60.28 53538.38 88888.00 2015-02-07 03:07:34.407 038 15361.12 60.26 53538.37 88888.00 2015-02-07 03:07:34.907 038 15361.14 60.26 53538.40 88888.00 2015-02-07 03:07:35.407 038 15361.14 60.24 53538.37 88888.00 2015-02-07 03:07:35.907 038 15361.11 60.22 53538.33 88888.00 2015-02-07 03:07:36.407 038 15361.08 60.24 53538.33 88888.00 2015-02-07 03:07:36.907 038 15361.08 60.26 53538.33 88888.00 2015-02-07 03:07:37.407 038 15361.12 60.23 53538.33 88888.00 2015-02-07 03:07:37.907 038 15361.07 60.22 53538.32 88888.00 2015-02-07 03:07:38.407 038 15361.07 60.23 53538.39 88888.00 2015-02-07 03:07:38.907 038 15361.08 60.23 53538.38 88888.00 2015-02-07 03:07:39.407 038 15361.07 60.23 53538.40 88888.00 2015-02-07 03:07:39.907 038 15361.08 60.26 53538.39 88888.00 2015-02-07 03:07:40.407 038 15361.13 60.24 53538.42 88888.00 2015-02-07 03:07:40.907 038 15361.17 60.25 53538.47 88888.00 2015-02-07 03:07:41.407 038 15361.20 60.23 53538.49 88888.00 2015-02-07 03:07:41.907 038 15361.20 60.22 53538.49 88888.00 2015-02-07 03:07:42.407 038 15361.12 60.22 53538.49 88888.00 2015-02-07 03:07:42.907 038 15361.09 60.21 53538.45 88888.00 2015-02-07 03:07:43.407 038 15361.14 60.19 53538.47 88888.00 2015-02-07 03:07:43.907 038 15361.20 60.18 53538.49 88888.00 2015-02-07 03:07:44.407 038 15361.17 60.19 53538.48 88888.00 2015-02-07 03:07:44.907 038 15361.18 60.13 53538.56 88888.00 2015-02-07 03:07:45.408 038 15361.15 60.13 53538.54 88888.00 2015-02-07 03:07:45.908 038 15361.18 60.13 53538.48 88888.00 2015-02-07 03:07:46.408 038 15361.24 60.12 53538.47 88888.00 2015-02-07 03:07:46.908 038 15361.22 60.13 53538.49 88888.00 2015-02-07 03:07:47.408 038 15361.22 60.16 53538.48 88888.00 2015-02-07 03:07:47.908 038 15361.15 60.13 53538.47 88888.00 2015-02-07 03:07:48.408 038 15361.17 60.12 53538.45 88888.00 2015-02-07 03:07:48.908 038 15361.16 60.15 53538.48 88888.00 2015-02-07 03:07:49.408 038 15361.13 60.16 53538.49 88888.00 2015-02-07 03:07:49.908 038 15361.18 60.18 53538.51 88888.00 2015-02-07 03:07:50.408 038 15361.20 60.21 53538.49 88888.00 2015-02-07 03:07:50.908 038 15361.17 60.19 53538.50 88888.00 2015-02-07 03:07:51.408 038 15361.15 60.17 53538.51 88888.00 2015-02-07 03:07:51.908 038 15361.15 60.21 53538.47 88888.00 2015-02-07 03:07:52.408 038 15361.27 60.23 53538.45 88888.00 2015-02-07 03:07:52.908 038 15361.30 60.27 53538.40 88888.00 2015-02-07 03:07:53.408 038 15361.32 60.25 53538.42 88888.00 2015-02-07 03:07:53.908 038 15361.31 60.24 53538.50 88888.00 2015-02-07 03:07:54.408 038 15361.33 60.23 53538.53 88888.00 2015-02-07 03:07:54.908 038 15361.33 60.24 53538.53 88888.00 2015-02-07 03:07:55.408 038 15361.25 60.22 53538.55 88888.00 2015-02-07 03:07:55.908 038 15361.17 60.23 53538.53 88888.00 2015-02-07 03:07:56.408 038 15361.20 60.22 53538.50 88888.00 2015-02-07 03:07:56.908 038 15361.22 60.21 53538.51 88888.00 2015-02-07 03:07:57.408 038 15361.20 60.25 53538.51 88888.00 2015-02-07 03:07:57.908 038 15361.18 60.23 53538.55 88888.00 2015-02-07 03:07:58.408 038 15361.23 60.21 53538.54 88888.00 2015-02-07 03:07:58.908 038 15361.21 60.19 53538.47 88888.00 2015-02-07 03:07:59.408 038 15361.24 60.21 53538.49 88888.00 2015-02-07 03:07:59.908 038 15361.24 60.19 53538.53 88888.00 2015-02-07 03:08:00.408 038 15361.23 60.18 53538.50 88888.00 2015-02-07 03:08:00.908 038 15361.22 60.17 53538.53 88888.00 2015-02-07 03:08:01.408 038 15361.18 60.17 53538.55 88888.00 2015-02-07 03:08:01.908 038 15361.17 60.16 53538.55 88888.00 2015-02-07 03:08:02.408 038 15361.20 60.15 53538.54 88888.00 2015-02-07 03:08:02.908 038 15361.18 60.21 53538.50 88888.00 2015-02-07 03:08:03.408 038 15361.20 60.21 53538.48 88888.00 2015-02-07 03:08:03.908 038 15361.24 60.21 53538.49 88888.00 2015-02-07 03:08:04.408 038 15361.27 60.23 53538.55 88888.00 2015-02-07 03:08:04.908 038 15361.27 60.19 53538.53 88888.00 2015-02-07 03:08:05.408 038 15361.22 60.19 53538.50 88888.00 2015-02-07 03:08:05.908 038 15361.20 60.22 53538.57 88888.00 2015-02-07 03:08:06.408 038 15361.23 60.21 53538.56 88888.00 2015-02-07 03:08:06.908 038 15361.24 60.23 53538.58 88888.00 2015-02-07 03:08:07.408 038 15361.23 60.21 53538.59 88888.00 2015-02-07 03:08:07.908 038 15361.24 60.17 53538.56 88888.00 2015-02-07 03:08:08.408 038 15361.25 60.18 53538.49 88888.00 2015-02-07 03:08:08.908 038 15361.23 60.19 53538.48 88888.00 2015-02-07 03:08:09.408 038 15361.23 60.21 53538.51 88888.00 2015-02-07 03:08:09.908 038 15361.18 60.22 53538.54 88888.00 2015-02-07 03:08:10.408 038 15361.16 60.22 53538.54 88888.00 2015-02-07 03:08:10.908 038 15361.14 60.22 53538.54 88888.00 2015-02-07 03:08:11.408 038 15361.12 60.25 53538.58 88888.00 2015-02-07 03:08:11.908 038 15361.13 60.25 53538.54 88888.00 2015-02-07 03:08:12.408 038 15361.20 60.25 53538.52 88888.00 2015-02-07 03:08:12.908 038 15361.20 60.30 53538.53 88888.00 2015-02-07 03:08:13.408 038 15361.16 60.27 53538.52 88888.00 2015-02-07 03:08:13.908 038 15361.14 60.24 53538.50 88888.00 2015-02-07 03:08:14.408 038 15361.12 60.25 53538.49 88888.00 2015-02-07 03:08:14.908 038 15361.09 60.26 53538.46 88888.00 2015-02-07 03:08:15.408 038 15361.04 60.22 53538.47 88888.00 2015-02-07 03:08:15.908 038 15361.07 60.27 53538.51 88888.00 2015-02-07 03:08:16.408 038 15361.12 60.30 53538.57 88888.00 2015-02-07 03:08:16.908 038 15361.16 60.32 53538.57 88888.00 2015-02-07 03:08:17.408 038 15361.14 60.33 53538.57 88888.00 2015-02-07 03:08:17.908 038 15361.07 60.34 53538.57 88888.00 2015-02-07 03:08:18.408 038 15361.06 60.36 53538.57 88888.00 2015-02-07 03:08:18.908 038 15361.08 60.43 53538.54 88888.00 2015-02-07 03:08:19.408 038 15361.09 60.32 53538.52 88888.00 2015-02-07 03:08:19.908 038 15361.15 60.33 53538.48 88888.00 2015-02-07 03:08:20.408 038 15361.13 60.32 53538.41 88888.00 2015-02-07 03:08:20.908 038 15361.13 60.31 53538.42 88888.00 2015-02-07 03:08:21.408 038 15361.11 60.32 53538.47 88888.00 2015-02-07 03:08:21.908 038 15361.03 60.31 53538.46 88888.00 2015-02-07 03:08:22.408 038 15360.99 60.32 53538.47 88888.00 2015-02-07 03:08:22.908 038 15361.02 60.34 53538.55 88888.00 2015-02-07 03:08:23.408 038 15361.11 60.33 53538.57 88888.00 2015-02-07 03:08:23.908 038 15361.07 60.35 53538.55 88888.00 2015-02-07 03:08:24.408 038 15361.04 60.39 53538.55 88888.00 2015-02-07 03:08:24.908 038 15361.09 60.36 53538.52 88888.00 2015-02-07 03:08:25.408 038 15361.06 60.36 53538.52 88888.00 2015-02-07 03:08:25.908 038 15361.04 60.40 53538.53 88888.00 2015-02-07 03:08:26.408 038 15361.04 60.40 53538.54 88888.00 2015-02-07 03:08:26.908 038 15360.99 60.40 53538.54 88888.00 2015-02-07 03:08:27.408 038 15361.00 60.41 53538.55 88888.00 2015-02-07 03:08:27.908 038 15361.00 60.41 53538.55 88888.00 2015-02-07 03:08:28.408 038 15361.05 60.41 53538.57 88888.00 2015-02-07 03:08:28.908 038 15361.13 60.41 53538.51 88888.00 2015-02-07 03:08:29.408 038 15361.07 60.45 53538.54 88888.00 2015-02-07 03:08:29.908 038 15360.99 60.44 53538.58 88888.00 2015-02-07 03:08:30.408 038 15360.96 60.41 53538.58 88888.00 2015-02-07 03:08:30.908 038 15360.97 60.40 53538.56 88888.00 2015-02-07 03:08:31.408 038 15360.97 60.40 53538.55 88888.00 2015-02-07 03:08:31.908 038 15360.98 60.38 53538.58 88888.00 2015-02-07 03:08:32.408 038 15361.04 60.40 53538.59 88888.00 2015-02-07 03:08:32.908 038 15361.06 60.41 53538.61 88888.00 2015-02-07 03:08:33.408 038 15361.08 60.42 53538.63 88888.00 2015-02-07 03:08:33.908 038 15361.11 60.44 53538.65 88888.00 2015-02-07 03:08:34.408 038 15361.09 60.47 53538.59 88888.00 2015-02-07 03:08:34.908 038 15361.13 60.44 53538.55 88888.00 2015-02-07 03:08:35.408 038 15361.13 60.42 53538.54 88888.00 2015-02-07 03:08:35.908 038 15361.11 60.44 53538.61 88888.00 2015-02-07 03:08:36.408 038 15361.04 60.48 53538.60 88888.00 2015-02-07 03:08:36.908 038 15361.03 60.48 53538.56 88888.00 2015-02-07 03:08:37.408 038 15361.00 60.47 53538.60 88888.00 2015-02-07 03:08:37.908 038 15361.03 60.45 53538.57 88888.00 2015-02-07 03:08:38.408 038 15360.98 60.42 53538.59 88888.00 2015-02-07 03:08:38.908 038 15360.97 60.45 53538.59 88888.00 2015-02-07 03:08:39.408 038 15361.06 60.47 53538.58 88888.00 2015-02-07 03:08:39.908 038 15361.03 60.47 53538.53 88888.00 2015-02-07 03:08:40.408 038 15360.97 60.45 53538.54 88888.00 2015-02-07 03:08:40.908 038 15360.99 60.49 53538.54 88888.00 2015-02-07 03:08:41.408 038 15361.02 60.49 53538.56 88888.00 2015-02-07 03:08:41.908 038 15360.99 60.49 53538.55 88888.00 2015-02-07 03:08:42.408 038 15360.95 60.49 53538.50 88888.00 2015-02-07 03:08:42.908 038 15360.97 60.45 53538.57 88888.00 2015-02-07 03:08:43.408 038 15360.94 60.44 53538.61 88888.00 2015-02-07 03:08:43.908 038 15360.89 60.48 53538.60 88888.00 2015-02-07 03:08:44.408 038 15360.88 60.49 53538.57 88888.00 2015-02-07 03:08:44.908 038 15360.91 60.51 53538.57 88888.00 2015-02-07 03:08:45.408 038 15360.95 60.50 53538.57 88888.00 2015-02-07 03:08:45.908 038 15360.93 60.48 53538.62 88888.00 2015-02-07 03:08:46.408 038 15360.96 60.50 53538.63 88888.00 2015-02-07 03:08:46.908 038 15361.00 60.51 53538.61 88888.00 2015-02-07 03:08:47.408 038 15360.95 60.53 53538.58 88888.00 2015-02-07 03:08:47.908 038 15360.95 60.52 53538.55 88888.00 2015-02-07 03:08:48.408 038 15360.93 60.48 53538.56 88888.00 2015-02-07 03:08:48.908 038 15360.89 60.48 53538.55 88888.00 2015-02-07 03:08:49.408 038 15360.95 60.50 53538.58 88888.00 2015-02-07 03:08:49.908 038 15360.93 60.49 53538.66 88888.00 2015-02-07 03:08:50.408 038 15360.97 60.47 53538.69 88888.00 2015-02-07 03:08:50.908 038 15360.95 60.49 53538.62 88888.00 2015-02-07 03:08:51.408 038 15360.95 60.47 53538.57 88888.00 2015-02-07 03:08:51.908 038 15360.97 60.47 53538.63 88888.00 2015-02-07 03:08:52.408 038 15360.99 60.47 53538.62 88888.00 2015-02-07 03:08:52.908 038 15360.97 60.41 53538.58 88888.00 2015-02-07 03:08:53.408 038 15360.95 60.48 53538.54 88888.00 2015-02-07 03:08:53.908 038 15360.99 60.49 53538.57 88888.00 2015-02-07 03:08:54.408 038 15360.98 60.49 53538.57 88888.00 2015-02-07 03:08:54.908 038 15360.94 60.51 53538.56 88888.00 2015-02-07 03:08:55.408 038 15360.99 60.50 53538.55 88888.00 2015-02-07 03:08:55.908 038 15361.03 60.48 53538.51 88888.00 2015-02-07 03:08:56.408 038 15361.00 60.47 53538.51 88888.00 2015-02-07 03:08:56.908 038 15361.02 60.49 53538.51 88888.00 2015-02-07 03:08:57.408 038 15360.97 60.51 53538.53 88888.00 2015-02-07 03:08:57.908 038 15360.97 60.52 53538.57 88888.00 2015-02-07 03:08:58.408 038 15360.99 60.51 53538.58 88888.00 2015-02-07 03:08:58.908 038 15361.04 60.51 53538.56 88888.00 2015-02-07 03:08:59.408 038 15360.98 60.51 53538.55 88888.00 2015-02-07 03:08:59.908 038 15360.96 60.52 53538.53 88888.00 2015-02-07 03:09:00.408 038 15360.95 60.51 53538.55 88888.00 2015-02-07 03:09:00.908 038 15361.02 60.51 53538.55 88888.00 2015-02-07 03:09:01.408 038 15361.05 60.53 53538.53 88888.00 2015-02-07 03:09:01.908 038 15361.05 60.56 53538.56 88888.00 2015-02-07 03:09:02.408 038 15361.05 60.59 53538.60 88888.00 2015-02-07 03:09:02.908 038 15361.08 60.55 53538.60 88888.00 2015-02-07 03:09:03.408 038 15361.04 60.56 53538.61 88888.00 2015-02-07 03:09:03.908 038 15361.00 60.58 53538.60 88888.00 2015-02-07 03:09:04.408 038 15361.03 60.57 53538.55 88888.00 2015-02-07 03:09:04.908 038 15361.03 60.57 53538.51 88888.00 2015-02-07 03:09:05.408 038 15361.05 60.58 53538.55 88888.00 2015-02-07 03:09:05.908 038 15361.06 60.58 53538.54 88888.00 2015-02-07 03:09:06.408 038 15361.03 60.57 53538.51 88888.00 2015-02-07 03:09:06.908 038 15360.99 60.56 53538.51 88888.00 2015-02-07 03:09:07.408 038 15361.09 60.55 53538.55 88888.00 2015-02-07 03:09:07.908 038 15361.12 60.56 53538.51 88888.00 2015-02-07 03:09:08.408 038 15361.06 60.55 53538.52 88888.00 2015-02-07 03:09:08.908 038 15361.06 60.55 53538.55 88888.00 2015-02-07 03:09:09.408 038 15361.06 60.53 53538.57 88888.00 2015-02-07 03:09:09.908 038 15361.05 60.52 53538.57 88888.00 2015-02-07 03:09:10.408 038 15361.00 60.62 53538.58 88888.00 2015-02-07 03:09:10.908 038 15360.98 60.66 53538.54 88888.00 2015-02-07 03:09:11.408 038 15361.02 60.56 53538.52 88888.00 2015-02-07 03:09:11.908 038 15361.05 60.53 53538.55 88888.00 2015-02-07 03:09:12.408 038 15361.04 60.50 53538.53 88888.00 2015-02-07 03:09:12.908 038 15361.00 60.52 53538.58 88888.00 2015-02-07 03:09:13.408 038 15361.02 60.53 53538.62 88888.00 2015-02-07 03:09:13.908 038 15361.06 60.53 53538.65 88888.00 2015-02-07 03:09:14.408 038 15361.06 60.52 53538.66 88888.00 2015-02-07 03:09:14.908 038 15361.04 60.51 53538.58 88888.00 2015-02-07 03:09:15.408 038 15361.00 60.51 53538.59 88888.00 2015-02-07 03:09:15.908 038 15361.03 60.52 53538.59 88888.00 2015-02-07 03:09:16.408 038 15360.99 60.53 53538.60 88888.00 2015-02-07 03:09:16.908 038 15361.06 60.52 53538.55 88888.00 2015-02-07 03:09:17.408 038 15361.04 60.48 53538.53 88888.00 2015-02-07 03:09:17.908 038 15360.99 60.49 53538.52 88888.00 2015-02-07 03:09:18.408 038 15361.00 60.52 53538.52 88888.00 2015-02-07 03:09:18.908 038 15361.09 60.55 53538.49 88888.00 2015-02-07 03:09:19.408 038 15361.15 60.51 53538.45 88888.00 2015-02-07 03:09:19.908 038 15361.15 60.48 53538.45 88888.00 2015-02-07 03:09:20.408 038 15361.06 60.44 53538.46 88888.00 2015-02-07 03:09:20.908 038 15360.99 60.57 53538.48 88888.00 2015-02-07 03:09:21.408 038 15361.00 60.68 53538.47 88888.00 2015-02-07 03:09:21.908 038 15361.02 60.73 53538.40 88888.00 2015-02-07 03:09:22.408 038 15360.97 60.73 53538.46 88888.00 2015-02-07 03:09:22.908 038 15360.96 60.68 53538.49 88888.00 2015-02-07 03:09:23.408 038 15360.94 60.64 53538.48 88888.00 2015-02-07 03:09:23.908 038 15360.96 60.64 53538.51 88888.00 2015-02-07 03:09:24.408 038 15360.99 60.70 53538.53 88888.00 2015-02-07 03:09:24.908 038 15361.00 60.73 53538.57 88888.00 2015-02-07 03:09:25.408 038 15361.00 60.74 53538.63 88888.00 2015-02-07 03:09:25.908 038 15360.99 60.75 53538.59 88888.00 2015-02-07 03:09:26.408 038 15361.00 60.71 53538.57 88888.00 2015-02-07 03:09:26.908 038 15361.00 60.67 53538.57 88888.00 2015-02-07 03:09:27.408 038 15361.03 60.65 53538.59 88888.00 2015-02-07 03:09:27.908 038 15360.97 60.66 53538.57 88888.00 2015-02-07 03:09:28.408 038 15360.97 60.68 53538.55 88888.00 2015-02-07 03:09:28.908 038 15360.97 60.66 53538.61 88888.00 2015-02-07 03:09:29.408 038 15360.98 60.65 53538.54 88888.00 2015-02-07 03:09:29.908 038 15360.94 60.61 53538.53 88888.00 2015-02-07 03:09:30.408 038 15360.98 60.44 53538.52 88888.00 2015-02-07 03:09:30.908 038 15361.00 60.50 53538.46 88888.00 2015-02-07 03:09:31.408 038 15361.04 60.60 53538.46 88888.00 2015-02-07 03:09:31.908 038 15361.04 60.65 53538.48 88888.00 2015-02-07 03:09:32.408 038 15361.03 60.49 53538.47 88888.00 2015-02-07 03:09:32.908 038 15360.97 60.40 53538.49 88888.00 2015-02-07 03:09:33.408 038 15360.95 60.39 53538.49 88888.00 2015-02-07 03:09:33.908 038 15360.99 60.38 53538.42 88888.00 2015-02-07 03:09:34.408 038 15361.02 60.36 53538.41 88888.00 2015-02-07 03:09:34.908 038 15360.97 60.40 53538.45 88888.00 2015-02-07 03:09:35.408 038 15360.97 60.42 53538.42 88888.00 2015-02-07 03:09:35.908 038 15360.94 60.36 53538.45 88888.00 2015-02-07 03:09:36.408 038 15360.90 60.33 53538.47 88888.00 2015-02-07 03:09:36.908 038 15360.95 60.33 53538.46 88888.00 2015-02-07 03:09:37.408 038 15360.98 60.35 53538.46 88888.00 2015-02-07 03:09:37.908 038 15360.96 60.33 53538.45 88888.00 2015-02-07 03:09:38.408 038 15360.96 60.33 53538.45 88888.00 2015-02-07 03:09:38.908 038 15360.93 60.33 53538.42 88888.00 2015-02-07 03:09:39.408 038 15360.93 60.33 53538.43 88888.00 2015-02-07 03:09:39.908 038 15360.93 60.35 53538.41 88888.00 2015-02-07 03:09:40.408 038 15360.97 60.35 53538.45 88888.00 2015-02-07 03:09:40.908 038 15360.96 60.40 53538.51 88888.00 2015-02-07 03:09:41.408 038 15360.94 60.36 53538.58 88888.00 2015-02-07 03:09:41.908 038 15360.91 60.33 53538.57 88888.00 2015-02-07 03:09:42.408 038 15360.88 60.32 53538.62 88888.00 2015-02-07 03:09:42.908 038 15360.90 60.33 53538.58 88888.00 2015-02-07 03:09:43.408 038 15360.88 60.34 53538.55 88888.00 2015-02-07 03:09:43.908 038 15360.84 60.30 53538.53 88888.00 2015-02-07 03:09:44.408 038 15360.82 60.30 53538.49 88888.00 2015-02-07 03:09:44.908 038 15360.88 60.32 53538.48 88888.00 2015-02-07 03:09:45.408 038 15360.96 60.28 53538.48 88888.00 2015-02-07 03:09:45.908 038 15360.99 60.27 53538.48 88888.00 2015-02-07 03:09:46.408 038 15361.02 60.26 53538.42 88888.00 2015-02-07 03:09:46.908 038 15360.99 60.28 53538.42 88888.00 2015-02-07 03:09:47.408 038 15360.96 60.33 53538.49 88888.00 2015-02-07 03:09:47.908 038 15360.97 60.36 53538.39 88888.00 2015-02-07 03:09:48.408 038 15360.91 60.36 53538.39 88888.00 2015-02-07 03:09:48.908 038 15360.85 60.34 53538.39 88888.00 2015-02-07 03:09:49.408 038 15360.85 60.34 53538.38 88888.00 2015-02-07 03:09:49.908 038 15360.84 60.31 53538.40 88888.00 2015-02-07 03:09:50.408 038 15360.82 60.28 53538.40 88888.00 2015-02-07 03:09:50.908 038 15360.84 60.30 53538.43 88888.00 2015-02-07 03:09:51.408 038 15360.81 60.33 53538.38 88888.00 2015-02-07 03:09:51.908 038 15360.80 60.38 53538.42 88888.00 2015-02-07 03:09:52.408 038 15360.78 60.40 53538.51 88888.00 2015-02-07 03:09:52.908 038 15360.80 60.32 53538.51 88888.00 2015-02-07 03:09:53.408 038 15360.82 60.31 53538.47 88888.00 2015-02-07 03:09:53.908 038 15360.84 60.31 53538.47 88888.00 2015-02-07 03:09:54.408 038 15360.80 60.28 53538.48 88888.00 2015-02-07 03:09:54.908 038 15360.82 60.24 53538.49 88888.00 2015-02-07 03:09:55.408 038 15360.86 60.42 53538.50 88888.00 2015-02-07 03:09:55.908 038 15360.87 60.47 53538.53 88888.00 2015-02-07 03:09:56.408 038 15360.85 60.45 53538.55 88888.00 2015-02-07 03:09:56.908 038 15360.80 60.48 53538.54 88888.00 2015-02-07 03:09:57.408 038 15360.79 60.49 53538.49 88888.00 2015-02-07 03:09:57.908 038 15360.81 60.44 53538.48 88888.00 2015-02-07 03:09:58.408 038 15360.81 60.30 53538.53 88888.00 2015-02-07 03:09:58.908 038 15360.84 60.30 53538.53 88888.00 2015-02-07 03:09:59.408 038 15360.82 60.30 53538.57 88888.00 2015-02-07 03:09:59.908 038 15360.81 60.30 53538.56 88888.00 2015-02-07 03:10:00.408 038 15360.78 60.27 53538.52 88888.00 2015-02-07 03:10:00.908 038 15360.76 60.39 53538.49 88888.00 2015-02-07 03:10:01.408 038 15360.79 60.40 53538.47 88888.00 2015-02-07 03:10:01.908 038 15360.81 60.28 53538.46 88888.00 2015-02-07 03:10:02.408 038 15360.86 60.28 53538.50 88888.00 2015-02-07 03:10:02.908 038 15360.81 60.30 53538.51 88888.00 2015-02-07 03:10:03.408 038 15360.82 60.36 53538.53 88888.00 2015-02-07 03:10:03.908 038 15360.82 60.38 53538.47 88888.00 2015-02-07 03:10:04.408 038 15360.82 60.38 53538.47 88888.00 2015-02-07 03:10:04.908 038 15360.84 60.38 53538.48 88888.00 2015-02-07 03:10:05.408 038 15360.79 60.34 53538.47 88888.00 2015-02-07 03:10:05.908 038 15360.75 60.35 53538.57 88888.00 2015-02-07 03:10:06.408 038 15360.73 60.38 53538.55 88888.00 2015-02-07 03:10:06.908 038 15360.75 60.41 53538.52 88888.00 2015-02-07 03:10:07.408 038 15360.66 60.41 53538.59 88888.00 2015-02-07 03:10:07.908 038 15360.70 60.42 53538.53 88888.00 2015-02-07 03:10:08.408 038 15360.72 60.45 53538.54 88888.00 2015-02-07 03:10:08.908 038 15360.77 60.48 53538.52 88888.00 2015-02-07 03:10:09.408 038 15360.76 60.43 53538.53 88888.00 2015-02-07 03:10:09.908 038 15360.77 60.44 53538.55 88888.00 2015-02-07 03:10:10.408 038 15360.76 60.41 53538.57 88888.00 2015-02-07 03:10:10.908 038 15360.76 60.39 53538.60 88888.00 2015-02-07 03:10:11.408 038 15360.80 60.40 53538.58 88888.00 2015-02-07 03:10:11.908 038 15360.82 60.38 53538.59 88888.00 2015-02-07 03:10:12.408 038 15360.78 60.38 53538.54 88888.00 2015-02-07 03:10:12.908 038 15360.72 60.39 53538.56 88888.00 2015-02-07 03:10:13.408 038 15360.66 60.36 53538.60 88888.00 2015-02-07 03:10:13.908 038 15360.64 60.34 53538.61 88888.00 2015-02-07 03:10:14.408 038 15360.67 60.39 53538.56 88888.00 2015-02-07 03:10:14.908 038 15360.68 60.35 53538.51 88888.00 2015-02-07 03:10:15.408 038 15360.66 60.31 53538.53 88888.00 2015-02-07 03:10:15.908 038 15360.64 60.28 53538.52 88888.00 2015-02-07 03:10:16.408 038 15360.64 60.30 53538.54 88888.00 2015-02-07 03:10:16.908 038 15360.67 60.38 53538.51 88888.00 2015-02-07 03:10:17.408 038 15360.64 60.39 53538.46 88888.00 2015-02-07 03:10:17.908 038 15360.64 60.36 53538.49 88888.00 2015-02-07 03:10:18.408 038 15360.60 60.36 53538.52 88888.00 2015-02-07 03:10:18.908 038 15360.51 60.38 53538.53 88888.00 2015-02-07 03:10:19.408 038 15360.51 60.36 53538.53 88888.00 2015-02-07 03:10:19.908 038 15360.58 60.34 53538.49 88888.00 2015-02-07 03:10:20.408 038 15360.58 60.35 53538.49 88888.00 2015-02-07 03:10:20.908 038 15360.55 60.36 53538.51 88888.00 2015-02-07 03:10:21.408 038 15360.54 60.33 53538.50 88888.00 2015-02-07 03:10:21.908 038 15360.50 60.30 53538.51 88888.00 2015-02-07 03:10:22.408 038 15360.53 60.32 53538.55 88888.00 2015-02-07 03:10:22.908 038 15360.55 60.31 53538.57 88888.00 2015-02-07 03:10:23.408 038 15360.55 60.28 53538.55 88888.00 2015-02-07 03:10:23.908 038 15360.51 60.30 53538.49 88888.00 2015-02-07 03:10:24.408 038 15360.54 60.30 53538.54 88888.00 2015-02-07 03:10:24.908 038 15360.48 60.33 53538.55 88888.00 2015-02-07 03:10:25.408 038 15360.45 60.39 53538.57 88888.00 2015-02-07 03:10:25.908 038 15360.48 60.38 53538.61 88888.00 2015-02-07 03:10:26.408 038 15360.51 60.40 53538.65 88888.00 2015-02-07 03:10:26.908 038 15360.55 60.45 53538.62 88888.00 2015-02-07 03:10:27.408 038 15360.50 60.39 53538.56 88888.00 2015-02-07 03:10:27.908 038 15360.49 60.30 53538.54 88888.00 2015-02-07 03:10:28.408 038 15360.50 60.31 53538.55 88888.00 2015-02-07 03:10:28.908 038 15360.51 60.36 53538.56 88888.00 2015-02-07 03:10:29.408 038 15360.43 60.36 53538.55 88888.00 2015-02-07 03:10:29.908 038 15360.43 60.31 53538.57 88888.00 2015-02-07 03:10:30.408 038 15360.50 60.28 53538.57 88888.00 2015-02-07 03:10:30.908 038 15360.44 60.27 53538.52 88888.00 2015-02-07 03:10:31.408 038 15360.42 60.30 53538.52 88888.00 2015-02-07 03:10:31.908 038 15360.40 60.30 53538.52 88888.00 2015-02-07 03:10:32.408 038 15360.36 60.35 53538.49 88888.00 2015-02-07 03:10:32.908 038 15360.35 60.45 53538.55 88888.00 2015-02-07 03:10:33.408 038 15360.40 60.50 53538.57 88888.00 2015-02-07 03:10:33.908 038 15360.44 60.50 53538.59 88888.00 2015-02-07 03:10:34.408 038 15360.42 60.49 53538.62 88888.00 2015-02-07 03:10:34.908 038 15360.44 60.53 53538.57 88888.00 2015-02-07 03:10:35.408 038 15360.44 60.51 53538.54 88888.00 2015-02-07 03:10:35.908 038 15360.42 60.49 53538.53 88888.00 2015-02-07 03:10:36.408 038 15360.39 60.50 53538.58 88888.00 2015-02-07 03:10:36.908 038 15360.33 60.50 53538.58 88888.00 2015-02-07 03:10:37.408 038 15360.36 60.50 53538.54 88888.00 2015-02-07 03:10:37.908 038 15360.37 60.51 53538.54 88888.00 2015-02-07 03:10:38.408 038 15360.37 60.56 53538.58 88888.00 2015-02-07 03:10:38.908 038 15360.37 60.65 53538.54 88888.00 2015-02-07 03:10:39.408 038 15360.33 60.64 53538.56 88888.00 2015-02-07 03:10:39.908 038 15360.28 60.61 53538.49 88888.00 2015-02-07 03:10:40.408 038 15360.31 60.59 53538.49 88888.00 2015-02-07 03:10:40.908 038 15360.33 60.57 53538.51 88888.00 2015-02-07 03:10:41.408 038 15360.33 60.52 53538.60 88888.00 2015-02-07 03:10:41.908 038 15360.34 60.50 53538.60 88888.00 2015-02-07 03:10:42.408 038 15360.34 60.51 53538.56 88888.00 2015-02-07 03:10:42.908 038 15360.34 60.51 53538.52 88888.00 2015-02-07 03:10:43.408 038 15360.28 60.57 53538.54 88888.00 2015-02-07 03:10:43.908 038 15360.27 60.62 53538.63 88888.00 2015-02-07 03:10:44.408 038 15360.33 60.64 53538.59 88888.00 2015-02-07 03:10:44.908 038 15360.35 60.62 53538.57 88888.00 2015-02-07 03:10:45.408 038 15360.36 60.65 53538.61 88888.00 2015-02-07 03:10:45.908 038 15360.37 60.67 53538.59 88888.00 2015-02-07 03:10:46.408 038 15360.35 60.67 53538.57 88888.00 2015-02-07 03:10:46.908 038 15360.37 60.67 53538.57 88888.00 2015-02-07 03:10:47.408 038 15360.36 60.56 53538.57 88888.00 2015-02-07 03:10:47.908 038 15360.35 60.48 53538.56 88888.00 2015-02-07 03:10:48.408 038 15360.37 60.50 53538.56 88888.00 2015-02-07 03:10:48.908 038 15360.35 60.55 53538.57 88888.00 2015-02-07 03:10:49.408 038 15360.34 60.60 53538.55 88888.00 2015-02-07 03:10:49.908 038 15360.33 60.60 53538.56 88888.00 2015-02-07 03:10:50.408 038 15360.35 60.59 53538.50 88888.00 2015-02-07 03:10:50.908 038 15360.37 60.56 53538.51 88888.00 2015-02-07 03:10:51.408 038 15360.34 60.53 53538.55 88888.00 2015-02-07 03:10:51.908 038 15360.37 60.57 53538.53 88888.00 2015-02-07 03:10:52.408 038 15360.42 60.58 53538.51 88888.00 2015-02-07 03:10:52.908 038 15360.41 60.57 53538.52 88888.00 2015-02-07 03:10:53.408 038 15360.39 60.57 53538.52 88888.00 2015-02-07 03:10:53.908 038 15360.37 60.56 53538.54 88888.00 2015-02-07 03:10:54.408 038 15360.40 60.64 53538.56 88888.00 2015-02-07 03:10:54.908 038 15360.37 60.74 53538.56 88888.00 2015-02-07 03:10:55.408 038 15360.43 60.74 53538.55 88888.00 2015-02-07 03:10:55.908 038 15360.44 60.65 53538.57 88888.00 2015-02-07 03:10:56.408 038 15360.35 60.61 53538.56 88888.00 2015-02-07 03:10:56.908 038 15360.35 60.52 53538.60 88888.00 2015-02-07 03:10:57.408 038 15360.34 60.53 53538.61 88888.00 2015-02-07 03:10:57.908 038 15360.33 60.48 53538.59 88888.00 2015-02-07 03:10:58.408 038 15360.32 60.48 53538.61 88888.00 2015-02-07 03:10:58.908 038 15360.30 60.44 53538.58 88888.00 2015-02-07 03:10:59.408 038 15360.32 60.48 53538.59 88888.00 2015-02-07 03:10:59.908 038 15360.31 60.50 53538.66 88888.00 2015-02-07 03:11:00.408 038 15360.32 60.51 53538.69 88888.00 2015-02-07 03:11:00.908 038 15360.34 60.49 53538.66 88888.00 2015-02-07 03:11:01.408 038 15360.33 60.47 53538.56 88888.00 2015-02-07 03:11:01.908 038 15360.32 60.48 53538.58 88888.00 2015-02-07 03:11:02.408 038 15360.36 60.49 53538.57 88888.00 2015-02-07 03:11:02.908 038 15360.39 60.42 53538.57 88888.00 2015-02-07 03:11:03.408 038 15360.35 60.38 53538.57 88888.00 2015-02-07 03:11:03.908 038 15360.34 60.44 53538.57 88888.00 2015-02-07 03:11:04.408 038 15360.33 60.45 53538.61 88888.00 2015-02-07 03:11:04.908 038 15360.36 60.44 53538.61 88888.00 2015-02-07 03:11:05.408 038 15360.37 60.55 53538.55 88888.00 2015-02-07 03:11:05.908 038 15360.37 60.65 53538.59 88888.00 2015-02-07 03:11:06.408 038 15360.39 60.67 53538.58 88888.00 2015-02-07 03:11:06.908 038 15360.34 60.64 53538.58 88888.00 2015-02-07 03:11:07.408 038 15360.30 60.66 53538.59 88888.00 2015-02-07 03:11:07.908 038 15360.30 60.66 53538.61 88888.00 2015-02-07 03:11:08.408 038 15360.31 60.67 53538.61 88888.00 2015-02-07 03:11:08.908 038 15360.30 60.67 53538.61 88888.00 2015-02-07 03:11:09.408 038 15360.27 60.68 53538.62 88888.00 2015-02-07 03:11:09.908 038 15360.33 60.66 53538.58 88888.00 2015-02-07 03:11:10.408 038 15360.33 60.70 53538.59 88888.00 2015-02-07 03:11:10.908 038 15360.34 60.73 53538.53 88888.00 2015-02-07 03:11:11.408 038 15360.30 60.70 53538.52 88888.00 2015-02-07 03:11:11.908 038 15360.26 60.68 53538.50 88888.00 2015-02-07 03:11:12.408 038 15360.24 60.69 53538.52 88888.00 2015-02-07 03:11:12.908 038 15360.23 60.70 53538.56 88888.00 2015-02-07 03:11:13.408 038 15360.22 60.74 53538.55 88888.00 2015-02-07 03:11:13.908 038 15360.25 60.74 53538.57 88888.00 2015-02-07 03:11:14.408 038 15360.31 60.71 53538.58 88888.00 2015-02-07 03:11:14.908 038 15360.27 60.75 53538.60 88888.00 2015-02-07 03:11:15.408 038 15360.28 60.74 53538.66 88888.00 2015-02-07 03:11:15.908 038 15360.28 60.75 53538.68 88888.00 2015-02-07 03:11:16.408 038 15360.37 60.75 53538.67 88888.00 2015-02-07 03:11:16.908 038 15360.39 60.64 53538.60 88888.00 2015-02-07 03:11:17.408 038 15360.35 60.57 53538.60 88888.00 2015-02-07 03:11:17.908 038 15360.35 60.59 53538.59 88888.00 2015-02-07 03:11:18.408 038 15360.35 60.56 53538.59 88888.00 2015-02-07 03:11:18.908 038 15360.40 60.57 53538.62 88888.00 2015-02-07 03:11:19.408 038 15360.37 60.58 53538.65 88888.00 2015-02-07 03:11:19.908 038 15360.36 60.52 53538.66 88888.00 2015-02-07 03:11:20.408 038 15360.37 60.52 53538.69 88888.00 2015-02-07 03:11:20.908 038 15360.34 60.53 53538.69 88888.00 2015-02-07 03:11:21.408 038 15360.30 60.66 53538.63 88888.00 2015-02-07 03:11:21.908 038 15360.30 60.74 53538.60 88888.00 2015-02-07 03:11:22.408 038 15360.35 60.75 53538.73 88888.00 2015-02-07 03:11:22.908 038 15360.39 60.70 53538.76 88888.00 2015-02-07 03:11:23.408 038 15360.28 60.66 53538.69 88888.00 2015-02-07 03:11:23.908 038 15360.33 60.65 53538.66 88888.00 2015-02-07 03:11:24.408 038 15360.37 60.62 53538.71 88888.00 2015-02-07 03:11:24.908 038 15360.40 60.69 53538.66 88888.00 2015-02-07 03:11:25.408 038 15360.44 60.67 53538.57 88888.00 2015-02-07 03:11:25.908 038 15360.42 60.71 53538.56 88888.00 2015-02-07 03:11:26.408 038 15360.41 60.75 53538.58 88888.00 2015-02-07 03:11:26.908 038 15360.41 60.70 53538.55 88888.00 2015-02-07 03:11:27.408 038 15360.34 60.60 53538.52 88888.00 2015-02-07 03:11:27.908 038 15360.40 60.57 53538.50 88888.00 2015-02-07 03:11:28.408 038 15360.50 60.61 53538.51 88888.00 2015-02-07 03:11:28.908 038 15360.51 60.70 53538.48 88888.00 2015-02-07 03:11:29.408 038 15360.46 60.71 53538.51 88888.00 2015-02-07 03:11:29.908 038 15360.43 60.70 53538.48 88888.00 2015-02-07 03:11:30.408 038 15360.41 60.74 53538.47 88888.00 2015-02-07 03:11:30.908 038 15360.39 60.77 53538.48 88888.00 2015-02-07 03:11:31.408 038 15360.37 60.77 53538.53 88888.00 2015-02-07 03:11:31.908 038 15360.39 60.79 53538.56 88888.00 2015-02-07 03:11:32.408 038 15360.35 60.85 53538.71 88888.00 2015-02-07 03:11:32.908 038 15360.37 60.84 53538.74 88888.00 2015-02-07 03:11:33.408 038 15360.36 60.85 53538.71 88888.00 2015-02-07 03:11:33.908 038 15360.40 60.84 53538.74 88888.00 2015-02-07 03:11:34.408 038 15360.42 60.75 53538.78 88888.00 2015-02-07 03:11:34.908 038 15360.34 60.71 53538.76 88888.00 2015-02-07 03:11:35.408 038 15360.32 60.69 53538.73 88888.00 2015-02-07 03:11:35.908 038 15360.34 60.65 53538.61 88888.00 2015-02-07 03:11:36.408 038 15360.37 60.58 53538.60 88888.00 2015-02-07 03:11:36.908 038 15360.37 60.61 53538.59 88888.00 2015-02-07 03:11:37.408 038 15360.40 60.57 53538.57 88888.00 2015-02-07 03:11:37.908 038 15360.44 60.58 53538.58 88888.00 2015-02-07 03:11:38.408 038 15360.45 60.59 53538.52 88888.00 2015-02-07 03:11:38.908 038 15360.39 60.59 53538.47 88888.00 2015-02-07 03:11:39.408 038 15360.36 60.58 53538.54 88888.00 2015-02-07 03:11:39.908 038 15360.36 60.61 53538.58 88888.00 2015-02-07 03:11:40.408 038 15360.34 60.62 53538.59 88888.00 2015-02-07 03:11:40.908 038 15360.36 60.61 53538.59 88888.00 2015-02-07 03:11:41.408 038 15360.41 60.58 53538.62 88888.00 2015-02-07 03:11:41.908 038 15360.40 60.59 53538.63 88888.00 2015-02-07 03:11:42.408 038 15360.36 60.61 53538.65 88888.00 2015-02-07 03:11:42.908 038 15360.34 60.74 53538.61 88888.00 2015-02-07 03:11:43.408 038 15360.36 60.78 53538.63 88888.00 2015-02-07 03:11:43.908 038 15360.34 60.76 53538.58 88888.00 2015-02-07 03:11:44.408 038 15360.34 60.74 53538.55 88888.00 2015-02-07 03:11:44.908 038 15360.39 60.65 53538.50 88888.00 2015-02-07 03:11:45.408 038 15360.41 60.60 53538.50 88888.00 2015-02-07 03:11:45.908 038 15360.41 60.71 53538.49 88888.00 2015-02-07 03:11:46.408 038 15360.42 60.82 53538.53 88888.00 2015-02-07 03:11:46.908 038 15360.43 60.83 53538.56 88888.00 2015-02-07 03:11:47.408 038 15360.39 60.84 53538.56 88888.00 2015-02-07 03:11:47.908 038 15360.40 60.83 53538.53 88888.00 2015-02-07 03:11:48.408 038 15360.43 60.79 53538.55 88888.00 2015-02-07 03:11:48.908 038 15360.44 60.78 53538.55 88888.00 2015-02-07 03:11:49.408 038 15360.45 60.83 53538.54 88888.00 2015-02-07 03:11:49.908 038 15360.46 60.84 53538.53 88888.00 2015-02-07 03:11:50.408 038 15360.44 60.84 53538.55 88888.00 2015-02-07 03:11:50.908 038 15360.42 60.82 53538.56 88888.00 2015-02-07 03:11:51.408 038 15360.45 60.75 53538.59 88888.00 2015-02-07 03:11:51.908 038 15360.50 60.75 53538.60 88888.00 2015-02-07 03:11:52.408 038 15360.48 60.79 53538.57 88888.00 2015-02-07 03:11:52.908 038 15360.49 60.82 53538.58 88888.00 2015-02-07 03:11:53.408 038 15360.50 60.86 53538.57 88888.00 2015-02-07 03:11:53.908 038 15360.50 60.85 53538.57 88888.00 2015-02-07 03:11:54.408 038 15360.50 60.85 53538.58 88888.00 2015-02-07 03:11:54.908 038 15360.48 60.86 53538.58 88888.00 2015-02-07 03:11:55.408 038 15360.50 60.88 53538.60 88888.00 2015-02-07 03:11:55.908 038 15360.49 60.92 53538.58 88888.00 2015-02-07 03:11:56.408 038 15360.49 60.86 53538.58 88888.00 2015-02-07 03:11:56.908 038 15360.52 60.84 53538.58 88888.00 2015-02-07 03:11:57.408 038 15360.51 60.87 53538.56 88888.00 2015-02-07 03:11:57.908 038 15360.51 60.83 53538.56 88888.00 2015-02-07 03:11:58.408 038 15360.49 60.73 53538.54 88888.00 2015-02-07 03:11:58.908 038 15360.45 60.77 53538.55 88888.00 2015-02-07 03:11:59.408 038 15360.45 60.82 53538.56 88888.00 2015-02-07 03:11:59.908 038 15360.46 60.86 53538.56 88888.00 2015-02-07 03:12:00.408 038 15360.46 60.88 53538.58 88888.00 2015-02-07 03:12:00.908 038 15360.46 60.91 53538.59 88888.00 2015-02-07 03:12:01.408 038 15360.48 60.85 53538.55 88888.00 2015-02-07 03:12:01.908 038 15360.57 60.91 53538.57 88888.00 2015-02-07 03:12:02.408 038 15360.52 60.88 53538.59 88888.00 2015-02-07 03:12:02.908 038 15360.57 60.83 53538.57 88888.00 2015-02-07 03:12:03.408 038 15360.57 60.83 53538.53 88888.00 2015-02-07 03:12:03.908 038 15360.51 60.79 53538.50 88888.00 2015-02-07 03:12:04.408 038 15360.49 60.78 53538.50 88888.00 2015-02-07 03:12:04.908 038 15360.50 60.77 53538.56 88888.00 2015-02-07 03:12:05.408 038 15360.52 60.78 53538.52 88888.00 2015-02-07 03:12:05.908 038 15360.50 60.81 53538.49 88888.00 2015-02-07 03:12:06.408 038 15360.51 60.87 53538.52 88888.00 2015-02-07 03:12:06.908 038 15360.46 60.88 53538.57 88888.00 2015-02-07 03:12:07.408 038 15360.51 60.92 53538.55 88888.00 2015-02-07 03:12:07.908 038 15360.54 60.96 53538.48 88888.00 2015-02-07 03:12:08.408 038 15360.53 60.97 53538.47 88888.00 2015-02-07 03:12:08.908 038 15360.60 61.01 53538.47 88888.00 2015-02-07 03:12:09.408 038 15360.54 61.03 53538.47 88888.00 2015-02-07 03:12:09.908 038 15360.52 61.07 53538.46 88888.00 2015-02-07 03:12:10.408 038 15360.48 61.07 53538.43 88888.00 2015-02-07 03:12:10.908 038 15360.51 61.09 53538.32 88888.00 2015-02-07 03:12:11.408 038 15360.54 61.12 53538.29 88888.00 2015-02-07 03:12:11.908 038 15360.58 61.17 53538.39 88888.00 2015-02-07 03:12:12.408 038 15360.58 61.19 53538.49 88888.00 2015-02-07 03:12:12.908 038 15360.58 61.17 53538.49 88888.00 2015-02-07 03:12:13.408 038 15360.60 61.14 53538.56 88888.00 2015-02-07 03:12:13.908 038 15360.58 61.17 53538.55 88888.00 2015-02-07 03:12:14.408 038 15360.57 61.27 53538.54 88888.00 2015-02-07 03:12:14.908 038 15360.58 61.22 53538.55 88888.00 2015-02-07 03:12:15.408 038 15360.55 61.17 53538.55 88888.00 2015-02-07 03:12:15.908 038 15360.45 61.13 53538.59 88888.00 2015-02-07 03:12:16.408 038 15360.49 61.10 53538.58 88888.00 2015-02-07 03:12:16.908 038 15360.52 61.09 53538.51 88888.00 2015-02-07 03:12:17.408 038 15360.58 60.97 53538.49 88888.00 2015-02-07 03:12:17.908 038 15360.55 60.92 53538.53 88888.00 2015-02-07 03:12:18.408 038 15360.57 60.91 53538.53 88888.00 2015-02-07 03:12:18.908 038 15360.60 60.87 53538.61 88888.00 2015-02-07 03:12:19.408 038 15360.58 60.91 53538.60 88888.00 2015-02-07 03:12:19.908 038 15360.59 60.90 53538.61 88888.00 2015-02-07 03:12:20.408 038 15360.63 60.90 53538.57 88888.00 2015-02-07 03:12:20.908 038 15360.62 60.92 53538.51 88888.00 2015-02-07 03:12:21.408 038 15360.59 60.93 53538.49 88888.00 2015-02-07 03:12:21.908 038 15360.57 60.99 53538.50 88888.00 2015-02-07 03:12:22.408 038 15360.60 60.99 53538.56 88888.00 2015-02-07 03:12:22.908 038 15360.61 60.95 53538.57 88888.00 2015-02-07 03:12:23.408 038 15360.61 60.96 53538.57 88888.00 2015-02-07 03:12:23.908 038 15360.59 60.94 53538.60 88888.00 2015-02-07 03:12:24.408 038 15360.60 60.92 53538.60 88888.00 2015-02-07 03:12:24.908 038 15360.60 60.90 53538.57 88888.00 2015-02-07 03:12:25.408 038 15360.64 60.88 53538.50 88888.00 2015-02-07 03:12:25.908 038 15360.67 60.90 53538.53 88888.00 2015-02-07 03:12:26.408 038 15360.63 60.90 53538.53 88888.00 2015-02-07 03:12:26.908 038 15360.63 60.92 53538.53 88888.00 2015-02-07 03:12:27.408 038 15360.69 60.92 53538.57 88888.00 2015-02-07 03:12:27.908 038 15360.68 60.91 53538.53 88888.00 2015-02-07 03:12:28.408 038 15360.67 60.93 53538.47 88888.00 2015-02-07 03:12:28.908 038 15360.70 60.94 53538.42 88888.00 2015-02-07 03:12:29.408 038 15360.71 60.99 53538.48 88888.00 2015-02-07 03:12:29.908 038 15360.75 60.93 53538.50 88888.00 2015-02-07 03:12:30.408 038 15360.78 60.85 53538.50 88888.00 2015-02-07 03:12:30.908 038 15360.75 60.84 53538.52 88888.00 2015-02-07 03:12:31.408 038 15360.70 60.83 53538.54 88888.00 2015-02-07 03:12:31.908 038 15360.69 60.84 53538.56 88888.00 2015-02-07 03:12:32.408 038 15360.70 60.88 53538.53 88888.00 2015-02-07 03:12:32.908 038 15360.72 60.90 53538.55 88888.00 2015-02-07 03:12:33.408 038 15360.69 60.88 53538.57 88888.00 2015-02-07 03:12:33.908 038 15360.68 60.91 53538.50 88888.00 2015-02-07 03:12:34.408 038 15360.70 60.91 53538.47 88888.00 2015-02-07 03:12:34.908 038 15360.67 60.86 53538.43 88888.00 2015-02-07 03:12:35.408 038 15360.61 60.85 53538.43 88888.00 2015-02-07 03:12:35.908 038 15360.66 60.85 53538.43 88888.00 2015-02-07 03:12:36.408 038 15360.73 60.85 53538.40 88888.00 2015-02-07 03:12:36.908 038 15360.79 60.85 53538.42 88888.00 2015-02-07 03:12:37.408 038 15360.78 60.86 53538.45 88888.00 2015-02-07 03:12:37.908 038 15360.77 60.86 53538.43 88888.00 2015-02-07 03:12:38.408 038 15360.78 60.83 53538.45 88888.00 2015-02-07 03:12:38.908 038 15360.75 60.82 53538.48 88888.00 2015-02-07 03:12:39.408 038 15360.71 60.79 53538.52 88888.00 2015-02-07 03:12:39.908 038 15360.79 60.82 53538.47 88888.00 2015-02-07 03:12:40.408 038 15360.79 60.77 53538.46 88888.00 2015-02-07 03:12:40.908 038 15360.78 60.75 53538.45 88888.00 2015-02-07 03:12:41.408 038 15360.73 60.78 53538.48 88888.00 2015-02-07 03:12:41.908 038 15360.78 60.93 53538.49 88888.00 2015-02-07 03:12:42.408 038 15360.76 61.00 53538.49 88888.00 2015-02-07 03:12:42.908 038 15360.72 60.96 53538.46 88888.00 2015-02-07 03:12:43.408 038 15360.69 60.97 53538.41 88888.00 2015-02-07 03:12:43.908 038 15360.72 60.94 53538.42 88888.00 2015-02-07 03:12:44.408 038 15360.71 60.92 53538.42 88888.00 2015-02-07 03:12:44.908 038 15360.67 60.91 53538.46 88888.00 2015-02-07 03:12:45.408 038 15360.67 60.81 53538.46 88888.00 2015-02-07 03:12:45.908 038 15360.67 60.74 53538.48 88888.00 2015-02-07 03:12:46.408 038 15360.70 60.70 53538.43 88888.00 2015-02-07 03:12:46.908 038 15360.68 60.74 53538.41 88888.00 2015-02-07 03:12:47.408 038 15360.67 60.74 53538.45 88888.00 2015-02-07 03:12:47.908 038 15360.69 60.67 53538.41 88888.00 2015-02-07 03:12:48.408 038 15360.70 60.61 53538.43 88888.00 2015-02-07 03:12:48.908 038 15360.76 60.56 53538.48 88888.00 2015-02-07 03:12:49.408 038 15360.80 60.58 53538.50 88888.00 2015-02-07 03:12:49.908 038 15360.82 60.68 53538.40 88888.00 2015-02-07 03:12:50.408 038 15360.77 60.79 53538.39 88888.00 2015-02-07 03:12:50.908 038 15360.76 60.81 53538.45 88888.00 2015-02-07 03:12:51.408 038 15360.75 60.73 53538.52 88888.00 2015-02-07 03:12:51.908 038 15360.73 60.71 53538.51 88888.00 2015-02-07 03:12:52.408 038 15360.70 60.74 53538.52 88888.00 2015-02-07 03:12:52.908 038 15360.70 60.70 53538.47 88888.00 2015-02-07 03:12:53.408 038 15360.75 60.70 53538.40 88888.00 2015-02-07 03:12:53.908 038 15360.73 60.78 53538.39 88888.00 2015-02-07 03:12:54.408 038 15360.72 60.81 53538.37 88888.00 2015-02-07 03:12:54.908 038 15360.70 60.82 53538.42 88888.00 2015-02-07 03:12:55.408 038 15360.76 60.83 53538.47 88888.00 2015-02-07 03:12:55.908 038 15360.76 60.84 53538.49 88888.00 2015-02-07 03:12:56.408 038 15360.78 60.85 53538.54 88888.00 2015-02-07 03:12:56.908 038 15360.76 60.81 53538.51 88888.00 2015-02-07 03:12:57.408 038 15360.80 60.82 53538.49 88888.00 2015-02-07 03:12:57.908 038 15360.84 60.84 53538.47 88888.00 2015-02-07 03:12:58.408 038 15360.79 60.84 53538.40 88888.00 2015-02-07 03:12:58.908 038 15360.75 60.83 53538.38 88888.00 2015-02-07 03:12:59.408 038 15360.76 60.85 53538.34 88888.00 2015-02-07 03:12:59.908 038 15360.76 60.88 53538.35 88888.00 2015-02-07 03:13:00.408 038 15360.73 60.85 53538.38 88888.00 2015-02-07 03:13:00.908 038 15360.78 60.81 53538.39 88888.00 2015-02-07 03:13:01.408 038 15360.79 60.81 53538.36 88888.00 2015-02-07 03:13:01.908 038 15360.78 60.77 53538.37 88888.00 2015-02-07 03:13:02.408 038 15360.78 60.75 53538.40 88888.00 2015-02-07 03:13:02.908 038 15360.79 60.73 53538.41 88888.00 2015-02-07 03:13:03.408 038 15360.80 60.78 53538.45 88888.00 2015-02-07 03:13:03.908 038 15360.77 60.83 53538.45 88888.00 2015-02-07 03:13:04.408 038 15360.70 60.78 53538.41 88888.00 2015-02-07 03:13:04.908 038 15360.68 60.75 53538.45 88888.00 2015-02-07 03:13:05.408 038 15360.69 60.71 53538.42 88888.00 2015-02-07 03:13:05.908 038 15360.70 60.71 53538.43 88888.00 2015-02-07 03:13:06.408 038 15360.66 60.71 53538.49 88888.00 2015-02-07 03:13:06.908 038 15360.68 60.70 53538.46 88888.00 2015-02-07 03:13:07.408 038 15360.63 60.75 53538.41 88888.00 2015-02-07 03:13:07.908 038 15360.67 60.76 53538.43 88888.00 2015-02-07 03:13:08.408 038 15360.67 60.76 53538.42 88888.00 2015-02-07 03:13:08.908 038 15360.62 60.76 53538.48 88888.00 2015-02-07 03:13:09.408 038 15360.61 60.75 53538.46 88888.00 2015-02-07 03:13:09.908 038 15360.60 60.74 53538.46 88888.00 2015-02-07 03:13:10.408 038 15360.61 60.70 53538.46 88888.00 2015-02-07 03:13:10.908 038 15360.61 60.68 53538.48 88888.00 2015-02-07 03:13:11.408 038 15360.52 60.70 53538.45 88888.00 2015-02-07 03:13:11.908 038 15360.52 60.68 53538.41 88888.00 2015-02-07 03:13:12.408 038 15360.54 60.67 53538.46 88888.00 2015-02-07 03:13:12.908 038 15360.55 60.67 53538.48 88888.00 2015-02-07 03:13:13.408 038 15360.52 60.71 53538.47 88888.00 2015-02-07 03:13:13.908 038 15360.52 60.69 53538.50 88888.00 2015-02-07 03:13:14.408 038 15360.57 60.66 53538.48 88888.00 2015-02-07 03:13:14.908 038 15360.55 60.65 53538.48 88888.00 2015-02-07 03:13:15.409 038 15360.57 60.65 53538.48 88888.00 2015-02-07 03:13:15.909 038 15360.55 60.65 53538.46 88888.00 2015-02-07 03:13:16.409 038 15360.57 60.67 53538.48 88888.00 2015-02-07 03:13:16.909 038 15360.53 60.64 53538.41 88888.00 2015-02-07 03:13:17.409 038 15360.53 60.59 53538.39 88888.00 2015-02-07 03:13:17.909 038 15360.52 60.57 53538.48 88888.00 2015-02-07 03:13:18.409 038 15360.52 60.56 53538.48 88888.00 2015-02-07 03:13:18.909 038 15360.54 60.57 53538.46 88888.00 2015-02-07 03:13:19.409 038 15360.54 60.57 53538.45 88888.00 2015-02-07 03:13:19.909 038 15360.57 60.56 53538.49 88888.00 2015-02-07 03:13:20.409 038 15360.55 60.53 53538.47 88888.00 2015-02-07 03:13:20.909 038 15360.53 60.55 53538.50 88888.00 2015-02-07 03:13:21.409 038 15360.54 60.55 53538.51 88888.00 2015-02-07 03:13:21.909 038 15360.53 60.49 53538.49 88888.00 2015-02-07 03:13:22.409 038 15360.53 60.51 53538.45 88888.00 2015-02-07 03:13:22.909 038 15360.54 60.55 53538.49 88888.00 2015-02-07 03:13:23.409 038 15360.58 60.57 53538.50 88888.00 2015-02-07 03:13:23.909 038 15360.58 60.55 53538.49 88888.00 2015-02-07 03:13:24.409 038 15360.55 60.51 53538.47 88888.00 2015-02-07 03:13:24.909 038 15360.51 60.53 53538.45 88888.00 2015-02-07 03:13:25.409 038 15360.52 60.55 53538.52 88888.00 2015-02-07 03:13:25.909 038 15360.52 60.53 53538.53 88888.00 2015-02-07 03:13:26.409 038 15360.52 60.53 53538.47 88888.00 2015-02-07 03:13:26.909 038 15360.52 60.48 53538.41 88888.00 2015-02-07 03:13:27.409 038 15360.48 60.50 53538.42 88888.00 2015-02-07 03:13:27.909 038 15360.49 60.51 53538.52 88888.00 2015-02-07 03:13:28.409 038 15360.48 60.50 53538.55 88888.00 2015-02-07 03:13:28.909 038 15360.45 60.53 53538.49 88888.00 2015-02-07 03:13:29.409 038 15360.46 60.55 53538.47 88888.00 2015-02-07 03:13:29.909 038 15360.49 60.53 53538.48 88888.00 2015-02-07 03:13:30.409 038 15360.50 60.48 53538.46 88888.00 2015-02-07 03:13:30.909 038 15360.50 60.41 53538.43 88888.00 2015-02-07 03:13:31.409 038 15360.49 60.47 53538.42 88888.00 2015-02-07 03:13:31.909 038 15360.48 60.52 53538.42 88888.00 2015-02-07 03:13:32.409 038 15360.51 60.53 53538.42 88888.00 2015-02-07 03:13:32.909 038 15360.55 60.53 53538.46 88888.00 2015-02-07 03:13:33.409 038 15360.51 60.49 53538.46 88888.00 2015-02-07 03:13:33.909 038 15360.51 60.50 53538.48 88888.00 2015-02-07 03:13:34.409 038 15360.48 60.50 53538.46 88888.00 2015-02-07 03:13:34.909 038 15360.44 60.50 53538.49 88888.00 2015-02-07 03:13:35.409 038 15360.42 60.53 53538.50 88888.00 2015-02-07 03:13:35.909 038 15360.49 60.55 53538.46 88888.00 2015-02-07 03:13:36.409 038 15360.51 60.56 53538.43 88888.00 2015-02-07 03:13:36.909 038 15360.48 60.53 53538.46 88888.00 2015-02-07 03:13:37.409 038 15360.49 60.49 53538.45 88888.00 2015-02-07 03:13:37.909 038 15360.48 60.43 53538.39 88888.00 2015-02-07 03:13:38.409 038 15360.54 60.45 53538.37 88888.00 2015-02-07 03:13:38.909 038 15360.50 60.49 53538.41 88888.00 2015-02-07 03:13:39.409 038 15360.49 60.55 53538.45 88888.00 2015-02-07 03:13:39.909 038 15360.49 60.51 53538.46 88888.00 2015-02-07 03:13:40.409 038 15360.45 60.51 53538.42 88888.00 2015-02-07 03:13:40.909 038 15360.46 60.50 53538.46 88888.00 2015-02-07 03:13:41.409 038 15360.49 60.49 53538.40 88888.00 2015-02-07 03:13:41.909 038 15360.46 60.49 53538.40 88888.00 2015-02-07 03:13:42.409 038 15360.44 60.51 53538.40 88888.00 2015-02-07 03:13:42.909 038 15360.45 60.50 53538.39 88888.00 2015-02-07 03:13:43.409 038 15360.48 60.49 53538.39 88888.00 2015-02-07 03:13:43.909 038 15360.44 60.51 53538.39 88888.00 2015-02-07 03:13:44.409 038 15360.43 60.49 53538.40 88888.00 2015-02-07 03:13:44.909 038 15360.43 60.45 53538.33 88888.00 2015-02-07 03:13:45.409 038 15360.45 60.45 53538.33 88888.00 2015-02-07 03:13:45.909 038 15360.46 60.50 53538.40 88888.00 2015-02-07 03:13:46.409 038 15360.43 60.50 53538.43 88888.00 2015-02-07 03:13:46.909 038 15360.44 60.47 53538.41 88888.00 2015-02-07 03:13:47.409 038 15360.45 60.51 53538.36 88888.00 2015-02-07 03:13:47.909 038 15360.43 60.52 53538.32 88888.00 2015-02-07 03:13:48.409 038 15360.43 60.42 53538.37 88888.00 2015-02-07 03:13:48.909 038 15360.45 60.35 53538.46 88888.00 2015-02-07 03:13:49.409 038 15360.46 60.33 53538.50 88888.00 2015-02-07 03:13:49.909 038 15360.44 60.31 53538.50 88888.00 2015-02-07 03:13:50.409 038 15360.39 60.35 53538.47 88888.00 2015-02-07 03:13:50.909 038 15360.40 60.34 53538.49 88888.00 2015-02-07 03:13:51.409 038 15360.43 60.34 53538.42 88888.00 2015-02-07 03:13:51.909 038 15360.46 60.34 53538.41 88888.00 2015-02-07 03:13:52.409 038 15360.43 60.36 53538.41 88888.00 2015-02-07 03:13:52.909 038 15360.48 60.32 53538.40 88888.00 2015-02-07 03:13:53.409 038 15360.53 60.32 53538.42 88888.00 2015-02-07 03:13:53.909 038 15360.54 60.30 53538.40 88888.00 2015-02-07 03:13:54.409 038 15360.49 60.31 53538.39 88888.00 2015-02-07 03:13:54.909 038 15360.46 60.32 53538.36 88888.00 2015-02-07 03:13:55.409 038 15360.44 60.33 53538.32 88888.00 2015-02-07 03:13:55.909 038 15360.44 60.35 53538.33 88888.00 2015-02-07 03:13:56.409 038 15360.49 60.36 53538.35 88888.00 2015-02-07 03:13:56.909 038 15360.48 60.40 53538.38 88888.00 2015-02-07 03:13:57.409 038 15360.49 60.39 53538.43 88888.00 2015-02-07 03:13:57.909 038 15360.52 60.35 53538.46 88888.00 2015-02-07 03:13:58.409 038 15360.50 60.34 53538.40 88888.00 2015-02-07 03:13:58.909 038 15360.49 60.33 53538.39 88888.00 2015-02-07 03:13:59.409 038 15360.53 60.32 53538.41 88888.00 2015-02-07 03:13:59.909 038 15360.57 60.34 53538.41 88888.00 2015-02-07 03:14:00.409 038 15360.62 60.34 53538.42 88888.00 2015-02-07 03:14:00.909 038 15360.64 60.35 53538.45 88888.00 2015-02-07 03:14:01.409 038 15360.59 60.34 53538.46 88888.00 2015-02-07 03:14:01.909 038 15360.55 60.32 53538.45 88888.00 2015-02-07 03:14:02.409 038 15360.52 60.31 53538.47 88888.00 2015-02-07 03:14:02.909 038 15360.53 60.28 53538.42 88888.00 2015-02-07 03:14:03.409 038 15360.52 60.31 53538.45 88888.00 2015-02-07 03:14:03.909 038 15360.52 60.30 53538.49 88888.00 2015-02-07 03:14:04.409 038 15360.51 60.30 53538.48 88888.00 2015-02-07 03:14:04.909 038 15360.52 60.33 53538.48 88888.00 2015-02-07 03:14:05.409 038 15360.52 60.34 53538.49 88888.00 2015-02-07 03:14:05.909 038 15360.53 60.32 53538.43 88888.00 2015-02-07 03:14:06.409 038 15360.50 60.28 53538.50 88888.00 2015-02-07 03:14:06.909 038 15360.46 60.28 53538.51 88888.00 2015-02-07 03:14:07.409 038 15360.50 60.30 53538.54 88888.00 2015-02-07 03:14:07.909 038 15360.50 60.32 53538.50 88888.00 2015-02-07 03:14:08.409 038 15360.46 60.32 53538.47 88888.00 2015-02-07 03:14:08.909 038 15360.49 60.45 53538.50 88888.00 2015-02-07 03:14:09.409 038 15360.49 60.55 53538.53 88888.00 2015-02-07 03:14:09.909 038 15360.48 60.57 53538.55 88888.00 2015-02-07 03:14:10.409 038 15360.49 60.57 53538.57 88888.00 2015-02-07 03:14:10.909 038 15360.53 60.52 53538.62 88888.00 2015-02-07 03:14:11.409 038 15360.52 60.39 53538.59 88888.00 2015-02-07 03:14:11.909 038 15360.52 60.38 53538.55 88888.00 2015-02-07 03:14:12.409 038 15360.52 60.36 53538.55 88888.00 2015-02-07 03:14:12.909 038 15360.52 60.36 53538.61 88888.00 2015-02-07 03:14:13.409 038 15360.54 60.33 53538.58 88888.00 2015-02-07 03:14:13.909 038 15360.53 60.32 53538.55 88888.00 2015-02-07 03:14:14.409 038 15360.57 60.30 53538.53 88888.00 2015-02-07 03:14:14.909 038 15360.55 60.32 53538.50 88888.00 2015-02-07 03:14:15.409 038 15360.52 60.32 53538.46 88888.00 2015-02-07 03:14:15.909 038 15360.53 60.31 53538.42 88888.00 2015-02-07 03:14:16.409 038 15360.46 60.33 53538.46 88888.00 2015-02-07 03:14:16.909 038 15360.41 60.32 53538.49 88888.00 2015-02-07 03:14:17.409 038 15360.41 60.31 53538.52 88888.00 2015-02-07 03:14:17.909 038 15360.41 60.30 53538.50 88888.00 2015-02-07 03:14:18.409 038 15360.40 60.33 53538.51 88888.00 2015-02-07 03:14:18.909 038 15360.35 60.30 53538.52 88888.00 2015-02-07 03:14:19.409 038 15360.40 60.28 53538.51 88888.00 2015-02-07 03:14:19.909 038 15360.39 60.30 53538.53 88888.00 2015-02-07 03:14:20.409 038 15360.43 60.33 53538.53 88888.00 2015-02-07 03:14:20.909 038 15360.42 60.34 53538.51 88888.00 2015-02-07 03:14:21.409 038 15360.40 60.35 53538.51 88888.00 2015-02-07 03:14:21.909 038 15360.43 60.39 53538.55 88888.00 2015-02-07 03:14:22.409 038 15360.45 60.40 53538.57 88888.00 2015-02-07 03:14:22.909 038 15360.42 60.41 53538.49 88888.00 2015-02-07 03:14:23.409 038 15360.43 60.41 53538.48 88888.00 2015-02-07 03:14:23.909 038 15360.42 60.39 53538.45 88888.00 2015-02-07 03:14:24.409 038 15360.41 60.40 53538.43 88888.00 2015-02-07 03:14:24.909 038 15360.41 60.38 53538.38 88888.00 2015-02-07 03:14:25.409 038 15360.43 60.36 53538.34 88888.00 2015-02-07 03:14:25.909 038 15360.43 60.36 53538.41 88888.00 2015-02-07 03:14:26.409 038 15360.41 60.41 53538.42 88888.00 2015-02-07 03:14:26.909 038 15360.35 60.53 53538.45 88888.00 2015-02-07 03:14:27.409 038 15360.37 60.57 53538.47 88888.00 2015-02-07 03:14:27.909 038 15360.39 60.59 53538.47 88888.00 2015-02-07 03:14:28.409 038 15360.37 60.51 53538.42 88888.00 2015-02-07 03:14:28.909 038 15360.36 60.35 53538.39 88888.00 2015-02-07 03:14:29.409 038 15360.31 60.40 53538.40 88888.00 2015-02-07 03:14:29.909 038 15360.34 60.53 53538.48 88888.00 2015-02-07 03:14:30.409 038 15360.31 60.55 53538.52 88888.00 2015-02-07 03:14:30.909 038 15360.34 60.51 53538.55 88888.00 2015-02-07 03:14:31.409 038 15360.33 60.53 53538.55 88888.00 2015-02-07 03:14:31.909 038 15360.34 60.57 53538.56 88888.00 2015-02-07 03:14:32.409 038 15360.32 60.56 53538.59 88888.00 2015-02-07 03:14:32.909 038 15360.36 60.50 53538.57 88888.00 2015-02-07 03:14:33.409 038 15360.39 60.49 53538.55 88888.00 2015-02-07 03:14:33.909 038 15360.40 60.41 53538.49 88888.00 2015-02-07 03:14:34.409 038 15360.37 60.38 53538.51 88888.00 2015-02-07 03:14:34.909 038 15360.43 60.34 53538.53 88888.00 2015-02-07 03:14:35.409 038 15360.48 60.33 53538.56 88888.00 2015-02-07 03:14:35.909 038 15360.45 60.38 53538.55 88888.00 2015-02-07 03:14:36.409 038 15360.46 60.40 53538.55 88888.00 2015-02-07 03:14:36.909 038 15360.43 60.42 53538.52 88888.00 2015-02-07 03:14:37.409 038 15360.48 60.40 53538.50 88888.00 2015-02-07 03:14:37.909 038 15360.49 60.40 53538.49 88888.00 2015-02-07 03:14:38.409 038 15360.43 60.57 53538.49 88888.00 2015-02-07 03:14:38.909 038 15360.40 60.67 53538.51 88888.00 2015-02-07 03:14:39.409 038 15360.32 60.71 53538.52 88888.00 2015-02-07 03:14:39.909 038 15360.31 60.73 53538.54 88888.00 2015-02-07 03:14:40.409 038 15360.36 60.69 53538.57 88888.00 2015-02-07 03:14:40.909 038 15360.39 60.64 53538.54 88888.00 2015-02-07 03:14:41.409 038 15360.37 60.61 53538.53 88888.00 2015-02-07 03:14:41.909 038 15360.43 60.64 53538.56 88888.00 2015-02-07 03:14:42.409 038 15360.41 60.64 53538.53 88888.00 2015-02-07 03:14:42.909 038 15360.37 60.48 53538.51 88888.00 2015-02-07 03:14:43.409 038 15360.39 60.44 53538.49 88888.00 2015-02-07 03:14:43.909 038 15360.44 60.42 53538.45 88888.00 2015-02-07 03:14:44.409 038 15360.45 60.40 53538.42 88888.00 2015-02-07 03:14:44.909 038 15360.44 60.42 53538.47 88888.00 2015-02-07 03:14:45.409 038 15360.40 60.41 53538.46 88888.00 2015-02-07 03:14:45.909 038 15360.36 60.40 53538.48 88888.00 2015-02-07 03:14:46.409 038 15360.43 60.47 53538.52 88888.00 2015-02-07 03:14:46.909 038 15360.48 60.42 53538.54 88888.00 2015-02-07 03:14:47.409 038 15360.46 60.43 53538.54 88888.00 2015-02-07 03:14:47.909 038 15360.45 60.40 53538.51 88888.00 2015-02-07 03:14:48.409 038 15360.46 60.41 53538.48 88888.00 2015-02-07 03:14:48.909 038 15360.48 60.47 53538.57 88888.00 2015-02-07 03:14:49.409 038 15360.44 60.47 53538.56 88888.00 2015-02-07 03:14:49.909 038 15360.45 60.47 53538.53 88888.00 2015-02-07 03:14:50.409 038 15360.40 60.48 53538.49 88888.00 2015-02-07 03:14:50.909 038 15360.39 60.49 53538.45 88888.00 2015-02-07 03:14:51.409 038 15360.40 60.51 53538.45 88888.00 2015-02-07 03:14:51.909 038 15360.42 60.49 53538.47 88888.00 2015-02-07 03:14:52.409 038 15360.43 60.43 53538.49 88888.00 2015-02-07 03:14:52.909 038 15360.41 60.39 53538.52 88888.00 2015-02-07 03:14:53.409 038 15360.42 60.38 53538.48 88888.00 2015-02-07 03:14:53.909 038 15360.46 60.39 53538.48 88888.00 2015-02-07 03:14:54.409 038 15360.43 60.36 53538.47 88888.00 2015-02-07 03:14:54.909 038 15360.43 60.44 53538.48 88888.00 2015-02-07 03:14:55.409 038 15360.43 60.42 53538.47 88888.00 2015-02-07 03:14:55.909 038 15360.48 60.43 53538.47 88888.00 2015-02-07 03:14:56.409 038 15360.51 60.42 53538.51 88888.00 2015-02-07 03:14:56.909 038 15360.46 60.44 53538.49 88888.00 2015-02-07 03:14:57.409 038 15360.46 60.47 53538.45 88888.00 2015-02-07 03:14:57.909 038 15360.48 60.47 53538.53 88888.00 2015-02-07 03:14:58.409 038 15360.52 60.49 53538.55 88888.00 2015-02-07 03:14:58.909 038 15360.53 60.48 53538.54 88888.00 2015-02-07 03:14:59.409 038 15360.53 60.44 53538.53 88888.00 2015-02-07 03:14:59.909 038 15360.55 60.42 53538.54 88888.00 2015-02-07 03:15:00.409 038 15360.54 60.44 53538.55 88888.00 2015-02-07 03:15:00.909 038 15360.54 60.43 53538.53 88888.00 2015-02-07 03:15:01.409 038 15360.54 60.39 53538.52 88888.00 2015-02-07 03:15:01.909 038 15360.51 60.39 53538.55 88888.00 2015-02-07 03:15:02.409 038 15360.51 60.38 53538.53 88888.00 2015-02-07 03:15:02.909 038 15360.52 60.39 53538.49 88888.00 2015-02-07 03:15:03.409 038 15360.51 60.39 53538.48 88888.00 2015-02-07 03:15:03.909 038 15360.51 60.39 53538.55 88888.00 2015-02-07 03:15:04.409 038 15360.49 60.43 53538.57 88888.00 2015-02-07 03:15:04.909 038 15360.50 60.42 53538.56 88888.00 2015-02-07 03:15:05.409 038 15360.50 60.40 53538.55 88888.00 2015-02-07 03:15:05.909 038 15360.46 60.38 53538.50 88888.00 2015-02-07 03:15:06.409 038 15360.49 60.38 53538.52 88888.00 2015-02-07 03:15:06.909 038 15360.51 60.36 53538.55 88888.00 2015-02-07 03:15:07.409 038 15360.54 60.38 53538.55 88888.00 2015-02-07 03:15:07.909 038 15360.53 60.42 53538.57 88888.00 2015-02-07 03:15:08.409 038 15360.52 60.42 53538.55 88888.00 2015-02-07 03:15:08.909 038 15360.58 60.41 53538.54 88888.00 2015-02-07 03:15:09.409 038 15360.54 60.38 53538.56 88888.00 2015-02-07 03:15:09.909 038 15360.50 60.39 53538.60 88888.00 2015-02-07 03:15:10.409 038 15360.52 60.47 53538.58 88888.00 2015-02-07 03:15:10.909 038 15360.54 60.51 53538.58 88888.00 2015-02-07 03:15:11.409 038 15360.53 60.39 53538.55 88888.00 2015-02-07 03:15:11.909 038 15360.54 60.35 53538.57 88888.00 2015-02-07 03:15:12.409 038 15360.55 60.38 53538.50 88888.00 2015-02-07 03:15:12.909 038 15360.59 60.38 53538.49 88888.00 2015-02-07 03:15:13.409 038 15360.63 60.44 53538.53 88888.00 2015-02-07 03:15:13.909 038 15360.59 60.41 53538.55 88888.00 2015-02-07 03:15:14.409 038 15360.53 60.41 53538.49 88888.00 2015-02-07 03:15:14.909 038 15360.54 60.43 53538.52 88888.00 2015-02-07 03:15:15.409 038 15360.54 60.44 53538.56 88888.00 2015-02-07 03:15:15.909 038 15360.53 60.42 53538.54 88888.00 2015-02-07 03:15:16.409 038 15360.52 60.39 53538.57 88888.00 2015-02-07 03:15:16.909 038 15360.49 60.39 53538.57 88888.00 2015-02-07 03:15:17.409 038 15360.46 60.40 53538.57 88888.00 2015-02-07 03:15:17.909 038 15360.45 60.41 53538.54 88888.00 2015-02-07 03:15:18.409 038 15360.43 60.43 53538.50 88888.00 2015-02-07 03:15:18.909 038 15360.48 60.44 53538.49 88888.00 2015-02-07 03:15:19.409 038 15360.48 60.47 53538.51 88888.00 2015-02-07 03:15:19.909 038 15360.46 60.44 53538.52 88888.00 2015-02-07 03:15:20.409 038 15360.43 60.43 53538.53 88888.00 2015-02-07 03:15:20.909 038 15360.45 60.44 53538.46 88888.00 2015-02-07 03:15:21.409 038 15360.46 60.44 53538.45 88888.00 2015-02-07 03:15:21.909 038 15360.48 60.42 53538.49 88888.00 2015-02-07 03:15:22.409 038 15360.43 60.39 53538.54 88888.00 2015-02-07 03:15:22.909 038 15360.48 60.42 53538.52 88888.00 2015-02-07 03:15:23.409 038 15360.48 60.45 53538.48 88888.00 2015-02-07 03:15:23.909 038 15360.46 60.43 53538.48 88888.00 2015-02-07 03:15:24.409 038 15360.43 60.43 53538.49 88888.00 2015-02-07 03:15:24.909 038 15360.46 60.44 53538.48 88888.00 2015-02-07 03:15:25.409 038 15360.48 60.45 53538.48 88888.00 2015-02-07 03:15:25.909 038 15360.51 60.47 53538.47 88888.00 2015-02-07 03:15:26.409 038 15360.52 60.48 53538.46 88888.00 2015-02-07 03:15:26.909 038 15360.50 60.41 53538.46 88888.00 2015-02-07 03:15:27.409 038 15360.50 60.43 53538.49 88888.00 2015-02-07 03:15:27.909 038 15360.50 60.47 53538.46 88888.00 2015-02-07 03:15:28.409 038 15360.49 60.48 53538.48 88888.00 2015-02-07 03:15:28.909 038 15360.52 60.47 53538.46 88888.00 2015-02-07 03:15:29.409 038 15360.55 60.45 53538.49 88888.00 2015-02-07 03:15:29.909 038 15360.55 60.45 53538.49 88888.00 2015-02-07 03:15:30.409 038 15360.58 60.42 53538.45 88888.00 2015-02-07 03:15:30.909 038 15360.57 60.42 53538.50 88888.00 2015-02-07 03:15:31.409 038 15360.52 60.38 53538.55 88888.00 2015-02-07 03:15:31.909 038 15360.49 60.33 53538.56 88888.00 2015-02-07 03:15:32.409 038 15360.51 60.34 53538.50 88888.00 2015-02-07 03:15:32.909 038 15360.49 60.38 53538.50 88888.00 2015-02-07 03:15:33.409 038 15360.46 60.34 53538.49 88888.00 2015-02-07 03:15:33.909 038 15360.52 60.35 53538.49 88888.00 2015-02-07 03:15:34.409 038 15360.52 60.39 53538.49 88888.00 2015-02-07 03:15:34.909 038 15360.52 60.39 53538.47 88888.00 2015-02-07 03:15:35.409 038 15360.51 60.38 53538.45 88888.00 2015-02-07 03:15:35.909 038 15360.50 60.35 53538.46 88888.00 2015-02-07 03:15:36.409 038 15360.51 60.36 53538.45 88888.00 2015-02-07 03:15:36.909 038 15360.52 60.40 53538.45 88888.00 2015-02-07 03:15:37.409 038 15360.53 60.41 53538.40 88888.00 2015-02-07 03:15:37.909 038 15360.50 60.38 53538.38 88888.00 2015-02-07 03:15:38.409 038 15360.46 60.33 53538.37 88888.00 2015-02-07 03:15:38.909 038 15360.45 60.31 53538.38 88888.00 2015-02-07 03:15:39.409 038 15360.44 60.33 53538.38 88888.00 2015-02-07 03:15:39.909 038 15360.46 60.35 53538.39 88888.00 2015-02-07 03:15:40.409 038 15360.41 60.35 53538.41 88888.00 2015-02-07 03:15:40.909 038 15360.39 60.35 53538.43 88888.00 2015-02-07 03:15:41.409 038 15360.39 60.36 53538.41 88888.00 2015-02-07 03:15:41.909 038 15360.44 60.38 53538.42 88888.00 2015-02-07 03:15:42.409 038 15360.43 60.38 53538.38 88888.00 2015-02-07 03:15:42.909 038 15360.40 60.36 53538.39 88888.00 2015-02-07 03:15:43.409 038 15360.37 60.33 53538.38 88888.00 2015-02-07 03:15:43.909 038 15360.40 60.33 53538.40 88888.00 2015-02-07 03:15:44.409 038 15360.40 60.35 53538.35 88888.00 2015-02-07 03:15:44.909 038 15360.42 60.40 53538.33 88888.00 2015-02-07 03:15:45.409 038 15360.43 60.39 53538.36 88888.00 2015-02-07 03:15:45.909 038 15360.44 60.33 53538.38 88888.00 2015-02-07 03:15:46.409 038 15360.43 60.28 53538.40 88888.00 2015-02-07 03:15:46.909 038 15360.39 60.30 53538.47 88888.00 2015-02-07 03:15:47.409 038 15360.41 60.35 53538.49 88888.00 2015-02-07 03:15:47.909 038 15360.39 60.32 53538.50 88888.00 2015-02-07 03:15:48.409 038 15360.40 60.30 53538.51 88888.00 2015-02-07 03:15:48.909 038 15360.41 60.25 53538.55 88888.00 2015-02-07 03:15:49.409 038 15360.40 60.22 53538.55 88888.00 2015-02-07 03:15:49.909 038 15360.41 60.23 53538.51 88888.00 2015-02-07 03:15:50.409 038 15360.43 60.24 53538.49 88888.00 2015-02-07 03:15:50.909 038 15360.43 60.25 53538.49 88888.00 2015-02-07 03:15:51.409 038 15360.40 60.28 53538.51 88888.00 2015-02-07 03:15:51.909 038 15360.36 60.31 53538.54 88888.00 2015-02-07 03:15:52.409 038 15360.32 60.30 53538.51 88888.00 2015-02-07 03:15:52.909 038 15360.43 60.25 53538.47 88888.00 2015-02-07 03:15:53.409 038 15360.44 60.27 53538.49 88888.00 2015-02-07 03:15:53.909 038 15360.39 60.39 53538.53 88888.00 2015-02-07 03:15:54.409 038 15360.36 60.38 53538.50 88888.00 2015-02-07 03:15:54.909 038 15360.39 60.35 53538.50 88888.00 2015-02-07 03:15:55.409 038 15360.36 60.39 53538.48 88888.00 2015-02-07 03:15:55.909 038 15360.34 60.38 53538.50 88888.00 2015-02-07 03:15:56.409 038 15360.32 60.38 53538.49 88888.00 2015-02-07 03:15:56.909 038 15360.28 60.42 53538.49 88888.00 2015-02-07 03:15:57.409 038 15360.27 60.42 53538.48 88888.00 2015-02-07 03:15:57.909 038 15360.26 60.39 53538.49 88888.00 2015-02-07 03:15:58.409 038 15360.25 60.39 53538.52 88888.00 2015-02-07 03:15:58.909 038 15360.26 60.39 53538.50 88888.00 2015-02-07 03:15:59.409 038 15360.26 60.40 53538.49 88888.00 2015-02-07 03:15:59.909 038 15360.28 60.39 53538.50 88888.00 2015-02-07 03:16:00.409 038 15360.25 60.36 53538.53 88888.00 2015-02-07 03:16:00.909 038 15360.31 60.38 53538.55 88888.00 2015-02-07 03:16:01.409 038 15360.32 60.39 53538.53 88888.00 2015-02-07 03:16:01.909 038 15360.30 60.39 53538.53 88888.00 2015-02-07 03:16:02.409 038 15360.28 60.36 53538.52 88888.00 2015-02-07 03:16:02.909 038 15360.33 60.35 53538.50 88888.00 2015-02-07 03:16:03.409 038 15360.30 60.35 53538.46 88888.00 2015-02-07 03:16:03.909 038 15360.31 60.41 53538.42 88888.00 2015-02-07 03:16:04.409 038 15360.33 60.41 53538.46 88888.00 2015-02-07 03:16:04.909 038 15360.28 60.42 53538.49 88888.00 2015-02-07 03:16:05.409 038 15360.28 60.42 53538.56 88888.00 2015-02-07 03:16:05.909 038 15360.30 60.40 53538.55 88888.00 2015-02-07 03:16:06.409 038 15360.25 60.38 53538.49 88888.00 2015-02-07 03:16:06.909 038 15360.24 60.36 53538.52 88888.00 2015-02-07 03:16:07.409 038 15360.27 60.36 53538.49 88888.00 2015-02-07 03:16:07.909 038 15360.30 60.39 53538.52 88888.00 2015-02-07 03:16:08.409 038 15360.28 60.38 53538.53 88888.00 2015-02-07 03:16:08.909 038 15360.31 60.35 53538.49 88888.00 2015-02-07 03:16:09.409 038 15360.28 60.38 53538.52 88888.00 2015-02-07 03:16:09.909 038 15360.26 60.39 53538.51 88888.00 2015-02-07 03:16:10.409 038 15360.23 60.35 53538.41 88888.00 2015-02-07 03:16:10.909 038 15360.22 60.38 53538.39 88888.00 2015-02-07 03:16:11.409 038 15360.24 60.40 53538.48 88888.00 2015-02-07 03:16:11.909 038 15360.23 60.41 53538.53 88888.00 2015-02-07 03:16:12.409 038 15360.24 60.39 53538.53 88888.00 2015-02-07 03:16:12.909 038 15360.22 60.35 53538.54 88888.00 2015-02-07 03:16:13.409 038 15360.22 60.33 53538.54 88888.00 2015-02-07 03:16:13.909 038 15360.21 60.34 53538.52 88888.00 2015-02-07 03:16:14.409 038 15360.25 60.36 53538.51 88888.00 2015-02-07 03:16:14.909 038 15360.24 60.39 53538.49 88888.00 2015-02-07 03:16:15.409 038 15360.26 60.38 53538.47 88888.00 2015-02-07 03:16:15.909 038 15360.26 60.38 53538.43 88888.00 2015-02-07 03:16:16.409 038 15360.22 60.38 53538.47 88888.00 2015-02-07 03:16:16.909 038 15360.16 60.39 53538.47 88888.00 2015-02-07 03:16:17.409 038 15360.19 60.40 53538.45 88888.00 2015-02-07 03:16:17.909 038 15360.17 60.39 53538.49 88888.00 2015-02-07 03:16:18.409 038 15360.18 60.38 53538.46 88888.00 2015-02-07 03:16:18.909 038 15360.18 60.40 53538.43 88888.00 2015-02-07 03:16:19.409 038 15360.16 60.42 53538.48 88888.00 2015-02-07 03:16:19.909 038 15360.19 60.41 53538.50 88888.00 2015-02-07 03:16:20.409 038 15360.19 60.39 53538.52 88888.00 2015-02-07 03:16:20.909 038 15360.19 60.35 53538.47 88888.00 2015-02-07 03:16:21.409 038 15360.19 60.33 53538.51 88888.00 2015-02-07 03:16:21.909 038 15360.22 60.34 53538.52 88888.00 2015-02-07 03:16:22.409 038 15360.24 60.38 53538.54 88888.00 2015-02-07 03:16:22.909 038 15360.25 60.38 53538.51 88888.00 2015-02-07 03:16:23.409 038 15360.25 60.39 53538.48 88888.00 2015-02-07 03:16:23.909 038 15360.24 60.39 53538.49 88888.00 2015-02-07 03:16:24.409 038 15360.19 60.39 53538.50 88888.00 2015-02-07 03:16:24.909 038 15360.19 60.35 53538.49 88888.00 2015-02-07 03:16:25.409 038 15360.19 60.38 53538.52 88888.00 2015-02-07 03:16:25.909 038 15360.17 60.41 53538.54 88888.00 2015-02-07 03:16:26.409 038 15360.17 60.41 53538.47 88888.00 2015-02-07 03:16:26.909 038 15360.16 60.40 53538.46 88888.00 2015-02-07 03:16:27.409 038 15360.18 60.39 53538.51 88888.00 2015-02-07 03:16:27.909 038 15360.23 60.41 53538.53 88888.00 2015-02-07 03:16:28.409 038 15360.30 60.42 53538.56 88888.00 2015-02-07 03:16:28.909 038 15360.26 60.44 53538.53 88888.00 2015-02-07 03:16:29.409 038 15360.26 60.47 53538.48 88888.00 2015-02-07 03:16:29.909 038 15360.25 60.42 53538.46 88888.00 2015-02-07 03:16:30.409 038 15360.24 60.39 53538.48 88888.00 2015-02-07 03:16:30.909 038 15360.22 60.38 53538.52 88888.00 2015-02-07 03:16:31.409 038 15360.25 60.39 53538.55 88888.00 2015-02-07 03:16:31.909 038 15360.28 60.39 53538.58 88888.00 2015-02-07 03:16:32.409 038 15360.34 60.36 53538.57 88888.00 2015-02-07 03:16:32.909 038 15360.33 60.41 53538.55 88888.00 2015-02-07 03:16:33.409 038 15360.32 60.45 53538.58 88888.00 2015-02-07 03:16:33.909 038 15360.31 60.48 53538.53 88888.00 2015-02-07 03:16:34.409 038 15360.28 60.47 53538.51 88888.00 2015-02-07 03:16:34.909 038 15360.26 60.45 53538.51 88888.00 2015-02-07 03:16:35.409 038 15360.25 60.45 53538.49 88888.00 2015-02-07 03:16:35.909 038 15360.25 60.48 53538.50 88888.00 2015-02-07 03:16:36.409 038 15360.30 60.50 53538.52 88888.00 2015-02-07 03:16:36.909 038 15360.32 60.47 53538.45 88888.00 2015-02-07 03:16:37.409 038 15360.27 60.45 53538.45 88888.00 2015-02-07 03:16:37.909 038 15360.24 60.44 53538.48 88888.00 2015-02-07 03:16:38.409 038 15360.21 60.40 53538.54 88888.00 2015-02-07 03:16:38.909 038 15360.24 60.45 53538.51 88888.00 2015-02-07 03:16:39.409 038 15360.27 60.45 53538.52 88888.00 2015-02-07 03:16:39.909 038 15360.28 60.50 53538.51 88888.00 2015-02-07 03:16:40.409 038 15360.30 60.49 53538.53 88888.00 2015-02-07 03:16:40.909 038 15360.27 60.47 53538.57 88888.00 2015-02-07 03:16:41.409 038 15360.33 60.45 53538.61 88888.00 2015-02-07 03:16:41.909 038 15360.31 60.44 53538.57 88888.00 2015-02-07 03:16:42.409 038 15360.31 60.42 53538.56 88888.00 2015-02-07 03:16:42.909 038 15360.27 60.43 53538.57 88888.00 2015-02-07 03:16:43.409 038 15360.31 60.51 53538.52 88888.00 2015-02-07 03:16:43.909 038 15360.43 60.51 53538.46 88888.00 2015-02-07 03:16:44.409 038 15360.46 60.52 53538.45 88888.00 2015-02-07 03:16:44.909 038 15360.43 60.57 53538.47 88888.00 2015-02-07 03:16:45.409 038 15360.32 60.56 53538.50 88888.00 2015-02-07 03:16:45.909 038 15360.30 60.53 53538.49 88888.00 2015-02-07 03:16:46.409 038 15360.34 60.52 53538.49 88888.00 2015-02-07 03:16:46.909 038 15360.33 60.52 53538.47 88888.00 2015-02-07 03:16:47.409 038 15360.32 60.52 53538.45 88888.00 2015-02-07 03:16:47.909 038 15360.24 60.55 53538.39 88888.00 2015-02-07 03:16:48.409 038 15360.25 60.55 53538.46 88888.00 2015-02-07 03:16:48.909 038 15360.32 60.57 53538.50 88888.00 2015-02-07 03:16:49.409 038 15360.32 60.57 53538.47 88888.00 2015-02-07 03:16:49.909 038 15360.30 60.53 53538.51 88888.00 2015-02-07 03:16:50.409 038 15360.31 60.55 53538.53 88888.00 2015-02-07 03:16:50.909 038 15360.30 60.56 53538.48 88888.00 2015-02-07 03:16:51.409 038 15360.32 60.55 53538.51 88888.00 2015-02-07 03:16:51.909 038 15360.33 60.53 53538.51 88888.00 2015-02-07 03:16:52.409 038 15360.32 60.56 53538.52 88888.00 2015-02-07 03:16:52.909 038 15360.31 60.52 53538.53 88888.00 2015-02-07 03:16:53.409 038 15360.34 60.50 53538.52 88888.00 2015-02-07 03:16:53.909 038 15360.31 60.52 53538.46 88888.00 2015-02-07 03:16:54.409 038 15360.30 60.56 53538.49 88888.00 2015-02-07 03:16:54.909 038 15360.27 60.60 53538.50 88888.00 2015-02-07 03:16:55.409 038 15360.28 60.60 53538.51 88888.00 2015-02-07 03:16:55.909 038 15360.34 60.57 53538.49 88888.00 2015-02-07 03:16:56.409 038 15360.31 60.57 53538.51 88888.00 2015-02-07 03:16:56.909 038 15360.32 60.62 53538.57 88888.00 2015-02-07 03:16:57.409 038 15360.32 60.62 53538.54 88888.00 2015-02-07 03:16:57.909 038 15360.31 60.61 53538.57 88888.00 2015-02-07 03:16:58.409 038 15360.33 60.64 53538.57 88888.00 2015-02-07 03:16:58.909 038 15360.35 60.68 53538.58 88888.00 2015-02-07 03:16:59.409 038 15360.39 60.68 53538.61 88888.00 2015-02-07 03:16:59.909 038 15360.39 60.65 53538.65 88888.00 2015-02-07 03:17:00.409 038 15360.40 60.62 53538.59 88888.00 2015-02-07 03:17:00.909 038 15360.39 60.61 53538.56 88888.00 2015-02-07 03:17:01.409 038 15360.43 60.66 53538.60 88888.00 2015-02-07 03:17:01.909 038 15360.45 60.66 53538.61 88888.00 2015-02-07 03:17:02.409 038 15360.43 60.67 53538.63 88888.00 2015-02-07 03:17:02.909 038 15360.43 60.69 53538.68 88888.00 2015-02-07 03:17:03.409 038 15360.40 60.68 53538.68 88888.00 2015-02-07 03:17:03.909 038 15360.34 60.73 53538.74 88888.00 2015-02-07 03:17:04.409 038 15360.35 60.71 53538.77 88888.00 2015-02-07 03:17:04.909 038 15360.43 60.69 53538.73 88888.00 2015-02-07 03:17:05.409 038 15360.41 60.68 53538.70 88888.00 2015-02-07 03:17:05.909 038 15360.42 60.71 53538.72 88888.00 2015-02-07 03:17:06.409 038 15360.37 60.70 53538.67 88888.00 2015-02-07 03:17:06.909 038 15360.31 60.70 53538.68 88888.00 2015-02-07 03:17:07.409 038 15360.34 60.71 53538.66 88888.00 2015-02-07 03:17:07.909 038 15360.37 60.74 53538.65 88888.00 2015-02-07 03:17:08.409 038 15360.33 60.71 53538.66 88888.00 2015-02-07 03:17:08.909 038 15360.34 60.68 53538.69 88888.00 2015-02-07 03:17:09.409 038 15360.36 60.66 53538.72 88888.00 2015-02-07 03:17:09.909 038 15360.32 60.67 53538.72 88888.00 2015-02-07 03:17:10.409 038 15360.37 60.68 53538.68 88888.00 2015-02-07 03:17:10.909 038 15360.39 60.70 53538.69 88888.00 2015-02-07 03:17:11.409 038 15360.37 60.74 53538.74 88888.00 2015-02-07 03:17:11.909 038 15360.42 60.73 53538.71 88888.00 2015-02-07 03:17:12.409 038 15360.42 60.73 53538.75 88888.00 2015-02-07 03:17:12.909 038 15360.41 60.74 53538.78 88888.00 2015-02-07 03:17:13.409 038 15360.41 60.74 53538.76 88888.00 2015-02-07 03:17:13.909 038 15360.36 60.75 53538.78 88888.00 2015-02-07 03:17:14.409 038 15360.39 60.78 53538.73 88888.00 2015-02-07 03:17:14.909 038 15360.42 60.76 53538.73 88888.00 2015-02-07 03:17:15.409 038 15360.40 60.76 53538.69 88888.00 2015-02-07 03:17:15.909 038 15360.36 60.76 53538.71 88888.00 2015-02-07 03:17:16.409 038 15360.42 60.77 53538.73 88888.00 2015-02-07 03:17:16.909 038 15360.43 60.81 53538.77 88888.00 2015-02-07 03:17:17.409 038 15360.37 60.81 53538.76 88888.00 2015-02-07 03:17:17.909 038 15360.35 60.75 53538.76 88888.00 2015-02-07 03:17:18.409 038 15360.37 60.77 53538.80 88888.00 2015-02-07 03:17:18.909 038 15360.31 60.79 53538.82 88888.00 2015-02-07 03:17:19.409 038 15360.30 60.81 53538.79 88888.00 2015-02-07 03:17:19.909 038 15360.32 60.84 53538.74 88888.00 2015-02-07 03:17:20.409 038 15360.33 60.83 53538.74 88888.00 2015-02-07 03:17:20.909 038 15360.36 60.81 53538.74 88888.00 2015-02-07 03:17:21.409 038 15360.39 60.82 53538.72 88888.00 2015-02-07 03:17:21.909 038 15360.42 60.83 53538.71 88888.00 2015-02-07 03:17:22.409 038 15360.35 60.83 53538.74 88888.00 2015-02-07 03:17:22.909 038 15360.34 60.81 53538.67 88888.00 2015-02-07 03:17:23.409 038 15360.34 60.75 53538.67 88888.00 2015-02-07 03:17:23.909 038 15360.35 60.69 53538.66 88888.00 2015-02-07 03:17:24.409 038 15360.39 60.74 53538.66 88888.00 2015-02-07 03:17:24.909 038 15360.40 60.76 53538.67 88888.00 2015-02-07 03:17:25.409 038 15360.35 60.78 53538.71 88888.00 2015-02-07 03:17:25.909 038 15360.34 60.83 53538.67 88888.00 2015-02-07 03:17:26.409 038 15360.35 60.79 53538.61 88888.00 2015-02-07 03:17:26.909 038 15360.35 60.78 53538.67 88888.00 2015-02-07 03:17:27.409 038 15360.31 60.78 53538.67 88888.00 2015-02-07 03:17:27.909 038 15360.32 60.75 53538.67 88888.00 2015-02-07 03:17:28.409 038 15360.25 60.76 53538.66 88888.00 2015-02-07 03:17:28.909 038 15360.27 60.78 53538.68 88888.00 2015-02-07 03:17:29.409 038 15360.28 60.78 53538.68 88888.00 2015-02-07 03:17:29.909 038 15360.27 60.79 53538.67 88888.00 2015-02-07 03:17:30.409 038 15360.25 60.83 53538.70 88888.00 2015-02-07 03:17:30.909 038 15360.25 60.85 53538.68 88888.00 2015-02-07 03:17:31.409 038 15360.24 60.84 53538.71 88888.00 2015-02-07 03:17:31.909 038 15360.27 60.82 53538.75 88888.00 2015-02-07 03:17:32.409 038 15360.28 60.81 53538.70 88888.00 2015-02-07 03:17:32.909 038 15360.23 60.79 53538.71 88888.00 2015-02-07 03:17:33.409 038 15360.22 60.79 53538.67 88888.00 2015-02-07 03:17:33.909 038 15360.22 60.79 53538.69 88888.00 2015-02-07 03:17:34.409 038 15360.25 60.84 53538.66 88888.00 2015-02-07 03:17:34.909 038 15360.22 60.85 53538.60 88888.00 2015-02-07 03:17:35.409 038 15360.21 60.83 53538.68 88888.00 2015-02-07 03:17:35.909 038 15360.21 60.83 53538.71 88888.00 2015-02-07 03:17:36.409 038 15360.21 60.84 53538.68 88888.00 2015-02-07 03:17:36.909 038 15360.17 60.86 53538.74 88888.00 2015-02-07 03:17:37.409 038 15360.17 60.90 53538.74 88888.00 2015-02-07 03:17:37.909 038 15360.23 60.85 53538.69 88888.00 2015-02-07 03:17:38.409 038 15360.23 60.85 53538.65 88888.00 2015-02-07 03:17:38.909 038 15360.19 60.87 53538.69 88888.00 2015-02-07 03:17:39.409 038 15360.16 60.90 53538.71 88888.00 2015-02-07 03:17:39.909 038 15360.16 60.91 53538.70 88888.00 2015-02-07 03:17:40.409 038 15360.21 60.87 53538.77 88888.00 2015-02-07 03:17:40.909 038 15360.19 60.91 53538.86 88888.00 2015-02-07 03:17:41.409 038 15360.17 60.93 53538.84 88888.00 2015-02-07 03:17:41.909 038 15360.21 60.91 53538.79 88888.00 2015-02-07 03:17:42.409 038 15360.22 60.87 53538.78 88888.00 2015-02-07 03:17:42.909 038 15360.18 60.87 53538.77 88888.00 2015-02-07 03:17:43.409 038 15360.21 60.86 53538.76 88888.00 2015-02-07 03:17:43.909 038 15360.22 60.90 53538.74 88888.00 2015-02-07 03:17:44.409 038 15360.21 60.91 53538.75 88888.00 2015-02-07 03:17:44.909 038 15360.19 60.93 53538.82 88888.00 2015-02-07 03:17:45.409 038 15360.18 60.93 53538.83 88888.00 2015-02-07 03:17:45.909 038 15360.15 60.92 53538.78 88888.00 2015-02-07 03:17:46.409 038 15360.16 60.90 53538.77 88888.00 2015-02-07 03:17:46.909 038 15360.19 60.84 53538.75 88888.00 2015-02-07 03:17:47.409 038 15360.18 60.85 53538.75 88888.00 2015-02-07 03:17:47.909 038 15360.16 60.84 53538.72 88888.00 2015-02-07 03:17:48.409 038 15360.21 60.82 53538.71 88888.00 2015-02-07 03:17:48.909 038 15360.18 60.77 53538.68 88888.00 2015-02-07 03:17:49.409 038 15360.19 60.77 53538.62 88888.00 2015-02-07 03:17:49.909 038 15360.23 60.77 53538.63 88888.00 2015-02-07 03:17:50.409 038 15360.22 60.78 53538.63 88888.00 2015-02-07 03:17:50.909 038 15360.22 60.82 53538.59 88888.00 2015-02-07 03:17:51.409 038 15360.21 60.82 53538.61 88888.00 2015-02-07 03:17:51.909 038 15360.22 60.81 53538.62 88888.00 2015-02-07 03:17:52.409 038 15360.25 60.83 53538.60 88888.00 2015-02-07 03:17:52.909 038 15360.25 60.87 53538.58 88888.00 2015-02-07 03:17:53.409 038 15360.23 60.86 53538.61 88888.00 2015-02-07 03:17:53.909 038 15360.21 60.84 53538.58 88888.00 2015-02-07 03:17:54.409 038 15360.23 60.84 53538.61 88888.00 2015-02-07 03:17:54.909 038 15360.22 60.85 53538.65 88888.00 2015-02-07 03:17:55.409 038 15360.24 60.84 53538.62 88888.00 2015-02-07 03:17:55.909 038 15360.25 60.86 53538.63 88888.00 2015-02-07 03:17:56.409 038 15360.23 60.87 53538.61 88888.00 2015-02-07 03:17:56.909 038 15360.22 60.85 53538.58 88888.00 2015-02-07 03:17:57.409 038 15360.18 60.84 53538.58 88888.00 2015-02-07 03:17:57.909 038 15360.16 60.85 53538.59 88888.00 2015-02-07 03:17:58.409 038 15360.15 60.84 53538.55 88888.00 2015-02-07 03:17:58.909 038 15360.16 60.83 53538.53 88888.00 2015-02-07 03:17:59.409 038 15360.13 60.84 53538.50 88888.00 2015-02-07 03:17:59.909 038 15360.18 60.86 53538.55 88888.00 2015-02-07 03:18:00.409 038 15360.18 60.86 53538.50 88888.00 2015-02-07 03:18:00.909 038 15360.19 60.88 53538.52 88888.00 2015-02-07 03:18:01.409 038 15360.19 60.87 53538.54 88888.00 2015-02-07 03:18:01.909 038 15360.18 60.87 53538.58 88888.00 2015-02-07 03:18:02.409 038 15360.18 60.86 53538.58 88888.00 2015-02-07 03:18:02.909 038 15360.15 60.87 53538.60 88888.00 2015-02-07 03:18:03.409 038 15360.13 60.86 53538.55 88888.00 2015-02-07 03:18:03.909 038 15360.13 60.85 53538.52 88888.00 2015-02-07 03:18:04.409 038 15360.08 60.79 53538.57 88888.00 2015-02-07 03:18:04.909 038 15360.08 60.79 53538.59 88888.00 2015-02-07 03:18:05.409 038 15360.10 60.81 53538.57 88888.00 2015-02-07 03:18:05.909 038 15360.16 60.79 53538.56 88888.00 2015-02-07 03:18:06.409 038 15360.12 60.82 53538.55 88888.00 2015-02-07 03:18:06.909 038 15360.09 60.82 53538.55 88888.00 2015-02-07 03:18:07.409 038 15360.08 60.84 53538.56 88888.00 2015-02-07 03:18:07.909 038 15360.09 60.84 53538.59 88888.00 2015-02-07 03:18:08.409 038 15360.06 60.84 53538.57 88888.00 2015-02-07 03:18:08.909 038 15360.07 60.85 53538.57 88888.00 2015-02-07 03:18:09.409 038 15360.07 60.90 53538.58 88888.00 2015-02-07 03:18:09.909 038 15360.09 60.85 53538.56 88888.00 2015-02-07 03:18:10.409 038 15360.10 60.81 53538.60 88888.00 2015-02-07 03:18:10.909 038 15360.09 60.81 53538.66 88888.00 2015-02-07 03:18:11.409 038 15360.09 60.81 53538.67 88888.00 2015-02-07 03:18:11.909 038 15360.08 60.78 53538.66 88888.00 2015-02-07 03:18:12.409 038 15360.12 60.81 53538.59 88888.00 2015-02-07 03:18:12.909 038 15360.09 60.79 53538.54 88888.00 2015-02-07 03:18:13.409 038 15360.09 60.77 53538.55 88888.00 2015-02-07 03:18:13.909 038 15360.07 60.82 53538.58 88888.00 2015-02-07 03:18:14.409 038 15360.06 60.79 53538.66 88888.00 2015-02-07 03:18:14.909 038 15360.07 60.77 53538.63 88888.00 2015-02-07 03:18:15.409 038 15360.07 60.81 53538.52 88888.00 2015-02-07 03:18:15.909 038 15360.10 60.81 53538.55 88888.00 2015-02-07 03:18:16.409 038 15360.09 60.82 53538.52 88888.00 2015-02-07 03:18:16.909 038 15360.04 60.81 53538.48 88888.00 2015-02-07 03:18:17.409 038 15360.00 60.79 53538.54 88888.00 2015-02-07 03:18:17.909 038 15360.05 60.78 53538.58 88888.00 2015-02-07 03:18:18.409 038 15360.04 60.81 53538.57 88888.00 2015-02-07 03:18:18.909 038 15360.03 60.83 53538.50 88888.00 2015-02-07 03:18:19.409 038 15360.06 60.78 53538.54 88888.00 2015-02-07 03:18:19.909 038 15360.10 60.78 53538.57 88888.00 2015-02-07 03:18:20.409 038 15360.09 60.83 53538.58 88888.00 2015-02-07 03:18:20.909 038 15360.08 60.82 53538.59 88888.00 2015-02-07 03:18:21.409 038 15360.05 60.81 53538.56 88888.00 2015-02-07 03:18:21.909 038 15360.05 60.79 53538.57 88888.00 2015-02-07 03:18:22.409 038 15360.01 60.81 53538.58 88888.00 2015-02-07 03:18:22.909 038 15360.03 60.82 53538.61 88888.00 2015-02-07 03:18:23.409 038 15360.00 60.82 53538.63 88888.00 2015-02-07 03:18:23.909 038 15359.97 60.83 53538.63 88888.00 2015-02-07 03:18:24.409 038 15359.98 60.82 53538.59 88888.00 2015-02-07 03:18:24.909 038 15359.98 60.84 53538.60 88888.00 2015-02-07 03:18:25.409 038 15359.98 60.85 53538.60 88888.00 2015-02-07 03:18:25.909 038 15359.96 60.86 53538.55 88888.00 2015-02-07 03:18:26.409 038 15359.98 60.84 53538.59 88888.00 2015-02-07 03:18:26.909 038 15359.96 60.79 53538.65 88888.00 2015-02-07 03:18:27.409 038 15359.97 60.77 53538.66 88888.00 2015-02-07 03:18:27.909 038 15359.97 60.79 53538.62 88888.00 2015-02-07 03:18:28.409 038 15359.92 60.78 53538.69 88888.00 2015-02-07 03:18:28.909 038 15359.89 60.84 53538.70 88888.00 2015-02-07 03:18:29.409 038 15359.89 60.86 53538.68 88888.00 2015-02-07 03:18:29.909 038 15359.91 60.84 53538.69 88888.00 2015-02-07 03:18:30.409 038 15359.91 60.79 53538.69 88888.00 2015-02-07 03:18:30.909 038 15359.94 60.79 53538.68 88888.00 2015-02-07 03:18:31.409 038 15359.92 60.77 53538.70 88888.00 2015-02-07 03:18:31.909 038 15359.94 60.79 53538.70 88888.00 2015-02-07 03:18:32.409 038 15359.92 60.75 53538.75 88888.00 2015-02-07 03:18:32.909 038 15359.89 60.75 53538.70 88888.00 2015-02-07 03:18:33.409 038 15359.88 60.76 53538.69 88888.00 2015-02-07 03:18:33.909 038 15359.87 60.74 53538.71 88888.00 2015-02-07 03:18:34.409 038 15359.89 60.75 53538.72 88888.00 2015-02-07 03:18:34.909 038 15359.89 60.78 53538.73 88888.00 2015-02-07 03:18:35.409 038 15359.90 60.81 53538.71 88888.00 2015-02-07 03:18:35.909 038 15359.90 60.83 53538.71 88888.00 2015-02-07 03:18:36.409 038 15359.89 60.84 53538.70 88888.00 2015-02-07 03:18:36.909 038 15359.95 60.81 53538.72 88888.00 2015-02-07 03:18:37.409 038 15359.96 60.82 53538.75 88888.00 2015-02-07 03:18:37.909 038 15359.92 60.84 53538.81 88888.00 2015-02-07 03:18:38.409 038 15359.86 60.85 53538.81 88888.00 2015-02-07 03:18:38.909 038 15359.87 60.84 53538.80 88888.00 2015-02-07 03:18:39.409 038 15359.92 60.81 53538.80 88888.00 2015-02-07 03:18:39.909 038 15359.95 60.82 53538.81 88888.00 2015-02-07 03:18:40.409 038 15359.90 60.82 53538.78 88888.00 2015-02-07 03:18:40.909 038 15359.89 60.78 53538.75 88888.00 2015-02-07 03:18:41.409 038 15359.91 60.77 53538.76 88888.00 2015-02-07 03:18:41.909 038 15359.90 60.81 53538.77 88888.00 2015-02-07 03:18:42.409 038 15359.90 60.82 53538.78 88888.00 2015-02-07 03:18:42.909 038 15359.81 60.84 53538.78 88888.00 2015-02-07 03:18:43.409 038 15359.80 60.86 53538.77 88888.00 2015-02-07 03:18:43.909 038 15359.81 60.81 53538.76 88888.00 2015-02-07 03:18:44.409 038 15359.80 60.82 53538.82 88888.00 2015-02-07 03:18:44.909 038 15359.83 60.84 53538.83 88888.00 2015-02-07 03:18:45.410 038 15359.85 60.84 53538.86 88888.00 2015-02-07 03:18:45.910 038 15359.83 60.81 53538.80 88888.00 2015-02-07 03:18:46.410 038 15359.85 60.83 53538.81 88888.00 2015-02-07 03:18:46.910 038 15359.86 60.81 53538.84 88888.00 2015-02-07 03:18:47.410 038 15359.82 60.81 53538.76 88888.00 2015-02-07 03:18:47.910 038 15359.82 60.85 53538.73 88888.00 2015-02-07 03:18:48.410 038 15359.81 60.87 53538.78 88888.00 2015-02-07 03:18:48.910 038 15359.82 60.88 53538.76 88888.00 2015-02-07 03:18:49.410 038 15359.85 60.87 53538.80 88888.00 2015-02-07 03:18:49.910 038 15359.81 60.86 53538.86 88888.00 2015-02-07 03:18:50.410 038 15359.78 60.82 53538.87 88888.00 2015-02-07 03:18:50.910 038 15359.73 60.86 53538.83 88888.00 2015-02-07 03:18:51.410 038 15359.76 60.90 53538.84 88888.00 2015-02-07 03:18:51.910 038 15359.74 60.93 53538.86 88888.00 2015-02-07 03:18:52.410 038 15359.74 60.94 53538.91 88888.00 2015-02-07 03:18:52.910 038 15359.79 60.93 53538.87 88888.00 2015-02-07 03:18:53.410 038 15359.81 60.95 53538.82 88888.00 2015-02-07 03:18:53.910 038 15359.81 60.95 53538.82 88888.00 2015-02-07 03:18:54.410 038 15359.78 60.94 53538.88 88888.00 2015-02-07 03:18:54.910 038 15359.74 60.93 53538.84 88888.00 2015-02-07 03:18:55.410 038 15359.74 60.90 53538.82 88888.00 2015-02-07 03:18:55.910 038 15359.74 60.91 53538.83 88888.00 2015-02-07 03:18:56.410 038 15359.72 60.92 53538.84 88888.00 2015-02-07 03:18:56.910 038 15359.77 60.94 53538.83 88888.00 2015-02-07 03:18:57.410 038 15359.78 60.93 53538.90 88888.00 2015-02-07 03:18:57.910 038 15359.76 60.96 53538.92 88888.00 2015-02-07 03:18:58.410 038 15359.77 60.97 53538.89 88888.00 2015-02-07 03:18:58.910 038 15359.72 60.95 53538.82 88888.00 2015-02-07 03:18:59.410 038 15359.71 60.97 53538.83 88888.00 2015-02-07 03:18:59.910 038 15359.69 60.93 53538.81 88888.00 2015-02-07 03:19:00.410 038 15359.71 60.96 53538.87 88888.00 2015-02-07 03:19:00.910 038 15359.74 60.97 53538.92 88888.00 2015-02-07 03:19:01.410 038 15359.71 60.96 53538.90 88888.00 2015-02-07 03:19:01.910 038 15359.76 60.95 53538.86 88888.00 2015-02-07 03:19:02.410 038 15359.77 60.95 53538.88 88888.00 2015-02-07 03:19:02.910 038 15359.73 60.97 53538.88 88888.00 2015-02-07 03:19:03.410 038 15359.73 60.95 53538.88 88888.00 2015-02-07 03:19:03.910 038 15359.71 60.93 53538.86 88888.00 2015-02-07 03:19:04.410 038 15359.78 60.93 53538.84 88888.00 2015-02-07 03:19:04.910 038 15359.79 60.94 53538.88 88888.00 2015-02-07 03:19:05.410 038 15359.80 60.92 53538.82 88888.00 2015-02-07 03:19:05.910 038 15359.82 60.90 53538.88 88888.00 2015-02-07 03:19:06.410 038 15359.81 60.93 53538.91 88888.00 2015-02-07 03:19:06.910 038 15359.74 60.96 53538.95 88888.00 2015-02-07 03:19:07.410 038 15359.78 61.01 53538.87 88888.00 2015-02-07 03:19:07.910 038 15359.79 61.02 53538.86 88888.00 2015-02-07 03:19:08.410 038 15359.78 61.07 53538.90 88888.00 2015-02-07 03:19:08.910 038 15359.80 61.10 53538.96 88888.00 2015-02-07 03:19:09.410 038 15359.77 61.04 53538.96 88888.00 2015-02-07 03:19:09.910 038 15359.72 61.01 53538.92 88888.00 2015-02-07 03:19:10.410 038 15359.70 61.00 53538.95 88888.00 2015-02-07 03:19:10.910 038 15359.69 60.96 53538.93 88888.00 2015-02-07 03:19:11.410 038 15359.69 60.94 53538.89 88888.00 2015-02-07 03:19:11.910 038 15359.74 60.96 53538.88 88888.00 2015-02-07 03:19:12.410 038 15359.76 61.02 53538.88 88888.00 2015-02-07 03:19:12.910 038 15359.74 61.00 53538.80 88888.00 2015-02-07 03:19:13.410 038 15359.76 60.97 53538.82 88888.00 2015-02-07 03:19:13.910 038 15359.73 60.97 53538.86 88888.00 2015-02-07 03:19:14.410 038 15359.77 61.00 53538.92 88888.00 2015-02-07 03:19:14.910 038 15359.73 60.96 53538.88 88888.00 2015-02-07 03:19:15.410 038 15359.74 61.00 53538.93 88888.00 2015-02-07 03:19:15.910 038 15359.73 60.99 53538.98 88888.00 2015-02-07 03:19:16.410 038 15359.73 60.97 53538.93 88888.00 2015-02-07 03:19:16.910 038 15359.76 61.01 53538.90 88888.00 2015-02-07 03:19:17.410 038 15359.73 61.00 53538.91 88888.00 2015-02-07 03:19:17.910 038 15359.70 61.01 53538.94 88888.00 2015-02-07 03:19:18.410 038 15359.72 61.02 53539.00 88888.00 2015-02-07 03:19:18.910 038 15359.77 61.03 53539.00 88888.00 2015-02-07 03:19:19.410 038 15359.76 61.02 53539.03 88888.00 2015-02-07 03:19:19.910 038 15359.74 61.01 53539.02 88888.00 2015-02-07 03:19:20.410 038 15359.79 61.01 53538.93 88888.00 2015-02-07 03:19:20.910 038 15359.76 61.02 53538.95 88888.00 2015-02-07 03:19:21.410 038 15359.73 60.97 53538.99 88888.00 2015-02-07 03:19:21.910 038 15359.73 60.99 53539.01 88888.00 2015-02-07 03:19:22.410 038 15359.73 61.00 53538.93 88888.00 2015-02-07 03:19:22.910 038 15359.72 61.00 53538.93 88888.00 2015-02-07 03:19:23.410 038 15359.73 60.99 53538.93 88888.00 2015-02-07 03:19:23.910 038 15359.73 60.96 53538.92 88888.00 2015-02-07 03:19:24.410 038 15359.74 60.97 53538.94 88888.00 2015-02-07 03:19:24.910 038 15359.73 60.96 53538.93 88888.00 2015-02-07 03:19:25.410 038 15359.78 60.96 53538.92 88888.00 2015-02-07 03:19:25.910 038 15359.72 60.94 53538.97 88888.00 2015-02-07 03:19:26.410 038 15359.69 60.92 53538.94 88888.00 2015-02-07 03:19:26.910 038 15359.71 60.93 53538.94 88888.00 2015-02-07 03:19:27.410 038 15359.70 60.94 53538.96 88888.00 2015-02-07 03:19:27.910 038 15359.74 61.01 53538.93 88888.00 2015-02-07 03:19:28.410 038 15359.79 61.03 53538.90 88888.00 2015-02-07 03:19:28.910 038 15359.81 61.03 53538.87 88888.00 2015-02-07 03:19:29.410 038 15359.80 61.02 53538.89 88888.00 2015-02-07 03:19:29.910 038 15359.80 61.01 53538.93 88888.00 2015-02-07 03:19:30.410 038 15359.81 61.03 53538.90 88888.00 2015-02-07 03:19:30.910 038 15359.76 61.05 53538.91 88888.00 2015-02-07 03:19:31.410 038 15359.76 60.99 53538.91 88888.00 2015-02-07 03:19:31.910 038 15359.73 61.00 53538.96 88888.00 2015-02-07 03:19:32.410 038 15359.69 61.02 53538.94 88888.00 2015-02-07 03:19:32.910 038 15359.67 60.99 53538.92 88888.00 2015-02-07 03:19:33.410 038 15359.71 61.02 53538.92 88888.00 2015-02-07 03:19:33.910 038 15359.73 61.05 53538.92 88888.00 2015-02-07 03:19:34.410 038 15359.70 61.03 53538.91 88888.00 2015-02-07 03:19:34.910 038 15359.69 61.01 53538.91 88888.00 2015-02-07 03:19:35.410 038 15359.71 60.96 53538.90 88888.00 2015-02-07 03:19:35.910 038 15359.76 60.94 53538.89 88888.00 2015-02-07 03:19:36.410 038 15359.76 60.94 53538.89 88888.00 2015-02-07 03:19:36.910 038 15359.77 61.00 53538.95 88888.00 2015-02-07 03:19:37.410 038 15359.72 61.00 53538.94 88888.00 2015-02-07 03:19:37.910 038 15359.73 60.95 53538.93 88888.00 2015-02-07 03:19:38.410 038 15359.74 60.94 53538.95 88888.00 2015-02-07 03:19:38.910 038 15359.70 60.94 53538.94 88888.00 2015-02-07 03:19:39.410 038 15359.71 60.93 53538.94 88888.00 2015-02-07 03:19:39.910 038 15359.71 60.95 53538.94 88888.00 2015-02-07 03:19:40.410 038 15359.76 61.00 53538.95 88888.00 2015-02-07 03:19:40.910 038 15359.77 60.96 53538.98 88888.00 2015-02-07 03:19:41.410 038 15359.79 60.95 53538.96 88888.00 2015-02-07 03:19:41.910 038 15359.76 60.96 53538.96 88888.00 2015-02-07 03:19:42.410 038 15359.74 60.94 53538.94 88888.00 2015-02-07 03:19:42.910 038 15359.73 60.92 53538.95 88888.00 2015-02-07 03:19:43.410 038 15359.70 60.93 53538.97 88888.00 2015-02-07 03:19:43.910 038 15359.68 60.94 53538.92 88888.00 2015-02-07 03:19:44.410 038 15359.70 60.93 53538.90 88888.00 2015-02-07 03:19:44.910 038 15359.72 60.90 53538.88 88888.00 2015-02-07 03:19:45.410 038 15359.76 60.92 53538.89 88888.00 2015-02-07 03:19:45.910 038 15359.73 60.91 53538.90 88888.00 2015-02-07 03:19:46.410 038 15359.67 60.88 53538.90 88888.00 2015-02-07 03:19:46.910 038 15359.70 60.91 53538.90 88888.00 2015-02-07 03:19:47.410 038 15359.73 60.91 53538.91 88888.00 2015-02-07 03:19:47.910 038 15359.74 60.91 53538.95 88888.00 2015-02-07 03:19:48.410 038 15359.78 60.88 53538.92 88888.00 2015-02-07 03:19:48.910 038 15359.76 60.84 53538.94 88888.00 2015-02-07 03:19:49.410 038 15359.74 60.85 53538.90 88888.00 2015-02-07 03:19:49.910 038 15359.72 60.87 53538.88 88888.00 2015-02-07 03:19:50.410 038 15359.69 60.90 53538.83 88888.00 2015-02-07 03:19:50.910 038 15359.70 60.91 53538.83 88888.00 2015-02-07 03:19:51.410 038 15359.71 60.95 53538.89 88888.00 2015-02-07 03:19:51.910 038 15359.73 60.94 53538.86 88888.00 2015-02-07 03:19:52.410 038 15359.73 60.91 53538.83 88888.00 2015-02-07 03:19:52.910 038 15359.65 60.88 53538.84 88888.00 2015-02-07 03:19:53.410 038 15359.68 60.88 53538.89 88888.00 2015-02-07 03:19:53.910 038 15359.71 60.93 53538.86 88888.00 2015-02-07 03:19:54.410 038 15359.71 60.95 53538.84 88888.00 2015-02-07 03:19:54.910 038 15359.70 60.92 53538.82 88888.00 2015-02-07 03:19:55.410 038 15359.71 60.93 53538.81 88888.00 2015-02-07 03:19:55.910 038 15359.73 60.96 53538.83 88888.00 2015-02-07 03:19:56.410 038 15359.72 60.94 53538.91 88888.00 2015-02-07 03:19:56.910 038 15359.76 60.95 53538.93 88888.00 2015-02-07 03:19:57.410 038 15359.76 60.94 53538.91 88888.00 2015-02-07 03:19:57.910 038 15359.74 60.95 53538.89 88888.00 2015-02-07 03:19:58.410 038 15359.68 60.94 53538.90 88888.00 2015-02-07 03:19:58.910 038 15359.65 60.92 53538.88 88888.00 2015-02-07 03:19:59.410 038 15359.62 60.93 53538.82 88888.00 2015-02-07 03:19:59.910 038 15359.62 60.92 53538.83 88888.00 2015-02-07 03:20:00.410 038 15359.64 60.90 53538.81 88888.00 2015-02-07 03:20:00.910 038 15359.63 60.91 53538.80 88888.00 2015-02-07 03:20:01.410 038 15359.70 60.90 53538.81 88888.00 2015-02-07 03:20:01.910 038 15359.72 60.90 53538.81 88888.00 2015-02-07 03:20:02.410 038 15359.68 60.93 53538.86 88888.00 2015-02-07 03:20:02.910 038 15359.69 60.93 53538.86 88888.00 2015-02-07 03:20:03.410 038 15359.71 60.91 53538.80 88888.00 2015-02-07 03:20:03.910 038 15359.73 60.91 53538.83 88888.00 2015-02-07 03:20:04.410 038 15359.76 60.91 53538.79 88888.00 2015-02-07 03:20:04.910 038 15359.73 60.90 53538.80 88888.00 2015-02-07 03:20:05.410 038 15359.74 60.92 53538.82 88888.00 2015-02-07 03:20:05.910 038 15359.76 60.90 53538.87 88888.00 2015-02-07 03:20:06.410 038 15359.73 60.90 53538.83 88888.00 2015-02-07 03:20:06.910 038 15359.76 60.86 53538.81 88888.00 2015-02-07 03:20:07.410 038 15359.77 60.85 53538.81 88888.00 2015-02-07 03:20:07.910 038 15359.78 60.85 53538.82 88888.00 2015-02-07 03:20:08.410 038 15359.79 60.88 53538.83 88888.00 2015-02-07 03:20:08.910 038 15359.76 60.92 53538.76 88888.00 2015-02-07 03:20:09.410 038 15359.78 60.96 53538.74 88888.00 2015-02-07 03:20:09.910 038 15359.73 60.92 53538.75 88888.00 2015-02-07 03:20:10.410 038 15359.70 60.92 53538.75 88888.00 2015-02-07 03:20:10.910 038 15359.72 60.92 53538.75 88888.00 2015-02-07 03:20:11.410 038 15359.74 60.91 53538.78 88888.00 2015-02-07 03:20:11.910 038 15359.73 60.91 53538.78 88888.00 2015-02-07 03:20:12.410 038 15359.76 60.92 53538.79 88888.00 2015-02-07 03:20:12.910 038 15359.80 60.92 53538.80 88888.00 2015-02-07 03:20:13.410 038 15359.77 60.92 53538.80 88888.00 2015-02-07 03:20:13.910 038 15359.76 60.92 53538.81 88888.00 2015-02-07 03:20:14.410 038 15359.74 60.93 53538.80 88888.00 2015-02-07 03:20:14.910 038 15359.78 60.93 53538.76 88888.00 2015-02-07 03:20:15.410 038 15359.76 60.93 53538.74 88888.00 2015-02-07 03:20:15.910 038 15359.74 60.92 53538.76 88888.00 2015-02-07 03:20:16.410 038 15359.76 60.90 53538.79 88888.00 2015-02-07 03:20:16.910 038 15359.76 60.95 53538.81 88888.00 2015-02-07 03:20:17.410 038 15359.80 60.99 53538.88 88888.00 2015-02-07 03:20:17.910 038 15359.73 60.90 53538.83 88888.00 2015-02-07 03:20:18.410 038 15359.70 60.84 53538.76 88888.00 2015-02-07 03:20:18.910 038 15359.71 60.85 53538.74 88888.00 2015-02-07 03:20:19.410 038 15359.78 60.86 53538.80 88888.00 2015-02-07 03:20:19.910 038 15359.79 60.87 53538.87 88888.00 2015-02-07 03:20:20.410 038 15359.80 60.84 53538.82 88888.00 2015-02-07 03:20:20.910 038 15359.79 60.84 53538.82 88888.00 2015-02-07 03:20:21.410 038 15359.77 60.85 53538.77 88888.00 2015-02-07 03:20:21.910 038 15359.76 60.84 53538.78 88888.00 2015-02-07 03:20:22.410 038 15359.76 60.84 53538.82 88888.00 2015-02-07 03:20:22.910 038 15359.72 60.83 53538.83 88888.00 2015-02-07 03:20:23.410 038 15359.72 60.83 53538.81 88888.00 2015-02-07 03:20:23.910 038 15359.73 60.84 53538.82 88888.00 2015-02-07 03:20:24.410 038 15359.74 60.83 53538.76 88888.00 2015-02-07 03:20:24.910 038 15359.77 60.87 53538.76 88888.00 2015-02-07 03:20:25.410 038 15359.80 60.88 53538.78 88888.00 2015-02-07 03:20:25.910 038 15359.77 60.88 53538.80 88888.00 2015-02-07 03:20:26.410 038 15359.74 60.87 53538.82 88888.00 2015-02-07 03:20:26.910 038 15359.80 60.86 53538.77 88888.00 2015-02-07 03:20:27.410 038 15359.77 60.85 53538.78 88888.00 2015-02-07 03:20:27.910 038 15359.71 60.79 53538.79 88888.00 2015-02-07 03:20:28.410 038 15359.72 60.78 53538.70 88888.00 2015-02-07 03:20:28.910 038 15359.78 60.81 53538.68 88888.00 2015-02-07 03:20:29.410 038 15359.79 60.84 53538.71 88888.00 2015-02-07 03:20:29.910 038 15359.76 60.84 53538.78 88888.00 2015-02-07 03:20:30.410 038 15359.74 60.83 53538.79 88888.00 2015-02-07 03:20:30.910 038 15359.79 60.82 53538.80 88888.00 2015-02-07 03:20:31.410 038 15359.80 60.84 53538.77 88888.00 2015-02-07 03:20:31.910 038 15359.80 60.86 53538.79 88888.00 2015-02-07 03:20:32.410 038 15359.77 60.82 53538.82 88888.00 2015-02-07 03:20:32.910 038 15359.74 60.84 53538.81 88888.00 2015-02-07 03:20:33.410 038 15359.78 60.83 53538.84 88888.00 2015-02-07 03:20:33.910 038 15359.73 60.84 53538.83 88888.00 2015-02-07 03:20:34.410 038 15359.74 60.83 53538.80 88888.00 2015-02-07 03:20:34.910 038 15359.79 60.77 53538.81 88888.00 2015-02-07 03:20:35.410 038 15359.80 60.76 53538.78 88888.00 2015-02-07 03:20:35.910 038 15359.80 60.78 53538.74 88888.00 2015-02-07 03:20:36.410 038 15359.77 60.79 53538.74 88888.00 2015-02-07 03:20:36.910 038 15359.80 60.82 53538.77 88888.00 2015-02-07 03:20:37.410 038 15359.82 60.87 53538.74 88888.00 2015-02-07 03:20:37.910 038 15359.88 60.86 53538.75 88888.00 2015-02-07 03:20:38.410 038 15359.88 60.84 53538.80 88888.00 2015-02-07 03:20:38.910 038 15359.86 60.83 53538.89 88888.00 2015-02-07 03:20:39.410 038 15359.86 60.83 53538.88 88888.00 2015-02-07 03:20:39.910 038 15359.89 60.81 53538.82 88888.00 2015-02-07 03:20:40.410 038 15359.89 60.86 53538.87 88888.00 2015-02-07 03:20:40.910 038 15359.89 60.87 53538.86 88888.00 2015-02-07 03:20:41.410 038 15359.82 60.85 53538.83 88888.00 2015-02-07 03:20:41.910 038 15359.78 60.86 53538.81 88888.00 2015-02-07 03:20:42.410 038 15359.81 60.85 53538.81 88888.00 2015-02-07 03:20:42.910 038 15359.80 60.82 53538.80 88888.00 2015-02-07 03:20:43.410 038 15359.79 60.84 53538.75 88888.00 2015-02-07 03:20:43.910 038 15359.83 60.82 53538.73 88888.00 2015-02-07 03:20:44.410 038 15359.87 60.83 53538.75 88888.00 2015-02-07 03:20:44.910 038 15359.87 61.03 53538.74 88888.00 2015-02-07 03:20:45.410 038 15359.87 61.14 53538.79 88888.00 2015-02-07 03:20:45.910 038 15359.86 61.20 53538.86 88888.00 2015-02-07 03:20:46.410 038 15359.88 61.22 53538.88 88888.00 2015-02-07 03:20:46.910 038 15359.88 61.18 53538.82 88888.00 2015-02-07 03:20:47.410 038 15359.86 61.16 53538.79 88888.00 2015-02-07 03:20:47.910 038 15359.86 61.11 53538.83 88888.00 2015-02-07 03:20:48.410 038 15359.86 61.11 53538.88 88888.00 2015-02-07 03:20:48.910 038 15359.86 61.17 53538.78 88888.00 2015-02-07 03:20:49.410 038 15359.86 61.17 53538.78 88888.00 2015-02-07 03:20:49.910 038 15359.81 61.13 53538.82 88888.00 2015-02-07 03:20:50.410 038 15359.85 61.13 53538.82 88888.00 2015-02-07 03:20:50.910 038 15359.83 61.09 53538.79 88888.00 2015-02-07 03:20:51.410 038 15359.81 61.10 53538.84 88888.00 2015-02-07 03:20:51.910 038 15359.85 61.16 53538.80 88888.00 2015-02-07 03:20:52.410 038 15359.81 61.14 53538.81 88888.00 2015-02-07 03:20:52.910 038 15359.81 61.13 53538.78 88888.00 2015-02-07 03:20:53.410 038 15359.85 61.12 53538.78 88888.00 2015-02-07 03:20:53.910 038 15359.83 61.12 53538.87 88888.00 2015-02-07 03:20:54.410 038 15359.81 61.11 53538.89 88888.00 2015-02-07 03:20:54.910 038 15359.74 61.11 53538.83 88888.00 2015-02-07 03:20:55.410 038 15359.76 61.09 53538.81 88888.00 2015-02-07 03:20:55.910 038 15359.83 61.05 53538.86 88888.00 2015-02-07 03:20:56.410 038 15359.80 61.05 53538.87 88888.00 2015-02-07 03:20:56.910 038 15359.79 61.05 53538.84 88888.00 2015-02-07 03:20:57.410 038 15359.77 61.05 53538.87 88888.00 2015-02-07 03:20:57.910 038 15359.76 61.03 53538.82 88888.00 2015-02-07 03:20:58.410 038 15359.80 61.04 53538.86 88888.00 2015-02-07 03:20:58.910 038 15359.79 61.05 53538.87 88888.00 2015-02-07 03:20:59.410 038 15359.77 61.03 53538.88 88888.00 2015-02-07 03:20:59.910 038 15359.78 61.04 53538.87 88888.00 2015-02-07 03:21:00.410 038 15359.79 61.03 53538.84 88888.00 2015-02-07 03:21:00.910 038 15359.78 61.00 53538.78 88888.00 2015-02-07 03:21:01.410 038 15359.79 61.02 53538.79 88888.00 2015-02-07 03:21:01.910 038 15359.79 61.03 53538.84 88888.00 2015-02-07 03:21:02.410 038 15359.80 61.04 53538.83 88888.00 2015-02-07 03:21:02.910 038 15359.81 61.04 53538.82 88888.00 2015-02-07 03:21:03.410 038 15359.82 61.05 53538.77 88888.00 2015-02-07 03:21:03.910 038 15359.81 61.04 53538.77 88888.00 2015-02-07 03:21:04.410 038 15359.77 61.02 53538.76 88888.00 2015-02-07 03:21:04.910 038 15359.78 61.02 53538.80 88888.00 2015-02-07 03:21:05.410 038 15359.73 61.05 53538.80 88888.00 2015-02-07 03:21:05.910 038 15359.71 61.03 53538.80 88888.00 2015-02-07 03:21:06.410 038 15359.70 61.05 53538.81 88888.00 2015-02-07 03:21:06.910 038 15359.76 61.08 53538.79 88888.00 2015-02-07 03:21:07.410 038 15359.70 61.07 53538.72 88888.00 2015-02-07 03:21:07.910 038 15359.76 61.07 53538.74 88888.00 2015-02-07 03:21:08.410 038 15359.78 61.05 53538.82 88888.00 2015-02-07 03:21:08.910 038 15359.80 61.04 53538.83 88888.00 2015-02-07 03:21:09.410 038 15359.76 61.02 53538.84 88888.00 2015-02-07 03:21:09.910 038 15359.79 61.02 53538.86 88888.00 2015-02-07 03:21:10.410 038 15359.79 60.99 53538.82 88888.00 2015-02-07 03:21:10.910 038 15359.76 60.99 53538.81 88888.00 2015-02-07 03:21:11.410 038 15359.77 61.02 53538.77 88888.00 2015-02-07 03:21:11.910 038 15359.78 61.01 53538.73 88888.00 2015-02-07 03:21:12.410 038 15359.81 61.02 53538.73 88888.00 2015-02-07 03:21:12.910 038 15359.78 60.97 53538.68 88888.00 2015-02-07 03:21:13.410 038 15359.74 60.96 53538.67 88888.00 2015-02-07 03:21:13.910 038 15359.74 60.99 53538.71 88888.00 2015-02-07 03:21:14.410 038 15359.74 60.97 53538.70 88888.00 2015-02-07 03:21:14.910 038 15359.77 60.97 53538.69 88888.00 2015-02-07 03:21:15.410 038 15359.78 60.99 53538.65 88888.00 2015-02-07 03:21:15.910 038 15359.77 60.95 53538.66 88888.00 2015-02-07 03:21:16.410 038 15359.74 60.94 53538.65 88888.00 2015-02-07 03:21:16.910 038 15359.80 60.93 53538.58 88888.00 2015-02-07 03:21:17.410 038 15359.83 60.92 53538.66 88888.00 2015-02-07 03:21:17.910 038 15359.89 60.90 53538.71 88888.00 2015-02-07 03:21:18.410 038 15359.89 60.90 53538.73 88888.00 2015-02-07 03:21:18.910 038 15359.86 60.86 53538.76 88888.00 2015-02-07 03:21:19.410 038 15359.86 60.86 53538.74 88888.00 2015-02-07 03:21:19.910 038 15359.89 60.91 53538.72 88888.00 2015-02-07 03:21:20.410 038 15359.91 60.87 53538.78 88888.00 2015-02-07 03:21:20.910 038 15359.90 60.87 53538.78 88888.00 2015-02-07 03:21:21.410 038 15359.87 60.86 53538.82 88888.00 2015-02-07 03:21:21.910 038 15359.88 60.92 53538.86 88888.00 2015-02-07 03:21:22.410 038 15359.90 60.94 53538.80 88888.00 2015-02-07 03:21:22.910 038 15359.91 60.93 53538.79 88888.00 2015-02-07 03:21:23.410 038 15359.97 60.91 53538.80 88888.00 2015-02-07 03:21:23.910 038 15359.97 60.92 53538.78 88888.00 2015-02-07 03:21:24.410 038 15359.92 60.97 53538.78 88888.00 2015-02-07 03:21:24.910 038 15359.91 61.02 53538.80 88888.00 2015-02-07 03:21:25.410 038 15359.92 60.99 53538.75 88888.00 2015-02-07 03:21:25.910 038 15359.89 60.95 53538.74 88888.00 2015-02-07 03:21:26.410 038 15359.86 60.94 53538.74 88888.00 2015-02-07 03:21:26.910 038 15359.81 60.94 53538.75 88888.00 2015-02-07 03:21:27.410 038 15359.82 60.92 53538.79 88888.00 2015-02-07 03:21:27.910 038 15359.89 60.75 53538.73 88888.00 2015-02-07 03:21:28.410 038 15359.94 60.60 53538.72 88888.00 2015-02-07 03:21:28.910 038 15359.97 60.57 53538.76 88888.00 2015-02-07 03:21:29.410 038 15359.96 60.53 53538.77 88888.00 2015-02-07 03:21:29.910 038 15359.96 60.49 53538.77 88888.00 2015-02-07 03:21:30.410 038 15359.96 60.47 53538.81 88888.00 2015-02-07 03:21:30.910 038 15359.95 60.47 53538.78 88888.00 2015-02-07 03:21:31.410 038 15359.98 60.50 53538.81 88888.00 2015-02-07 03:21:31.910 038 15359.98 60.45 53538.84 88888.00 2015-02-07 03:21:32.410 038 15359.92 60.48 53538.88 88888.00 2015-02-07 03:21:32.910 038 15359.87 60.49 53538.86 88888.00 2015-02-07 03:21:33.410 038 15359.83 60.50 53538.87 88888.00 2015-02-07 03:21:33.910 038 15359.88 60.53 53538.78 88888.00 2015-02-07 03:21:34.410 038 15359.88 60.58 53538.75 88888.00 2015-02-07 03:21:34.910 038 15359.91 60.59 53538.76 88888.00 2015-02-07 03:21:35.410 038 15359.92 60.59 53538.76 88888.00 2015-02-07 03:21:35.910 038 15359.99 60.57 53538.75 88888.00 2015-02-07 03:21:36.410 038 15360.03 60.58 53538.69 88888.00 2015-02-07 03:21:36.910 038 15359.98 60.58 53538.72 88888.00 2015-02-07 03:21:37.410 038 15359.96 60.55 53538.75 88888.00 2015-02-07 03:21:37.910 038 15359.90 60.53 53538.75 88888.00 2015-02-07 03:21:38.410 038 15359.90 60.51 53538.77 88888.00 2015-02-07 03:21:38.910 038 15359.94 60.51 53538.77 88888.00 2015-02-07 03:21:39.410 038 15359.95 60.49 53538.75 88888.00 2015-02-07 03:21:39.910 038 15359.98 60.56 53538.77 88888.00 2015-02-07 03:21:40.410 038 15360.01 60.56 53538.80 88888.00 2015-02-07 03:21:40.910 038 15359.97 60.53 53538.74 88888.00 2015-02-07 03:21:41.410 038 15359.96 60.56 53538.67 88888.00 2015-02-07 03:21:41.910 038 15359.99 60.55 53538.73 88888.00 2015-02-07 03:21:42.410 038 15360.00 60.50 53538.76 88888.00 2015-02-07 03:21:42.910 038 15359.99 60.51 53538.78 88888.00 2015-02-07 03:21:43.410 038 15359.99 60.55 53538.79 88888.00 2015-02-07 03:21:43.910 038 15359.96 60.57 53538.77 88888.00 2015-02-07 03:21:44.410 038 15360.03 60.51 53538.73 88888.00 2015-02-07 03:21:44.910 038 15360.08 60.50 53538.76 88888.00 2015-02-07 03:21:45.410 038 15360.00 60.53 53538.80 88888.00 2015-02-07 03:21:45.910 038 15359.96 60.57 53538.81 88888.00 2015-02-07 03:21:46.410 038 15359.98 60.56 53538.80 88888.00 2015-02-07 03:21:46.910 038 15359.99 60.55 53538.81 88888.00 2015-02-07 03:21:47.410 038 15360.04 60.56 53538.84 88888.00 2015-02-07 03:21:47.910 038 15360.05 60.56 53538.84 88888.00 2015-02-07 03:21:48.410 038 15359.96 60.56 53538.80 88888.00 2015-02-07 03:21:48.910 038 15359.94 60.53 53538.79 88888.00 2015-02-07 03:21:49.410 038 15359.98 60.51 53538.79 88888.00 2015-02-07 03:21:49.910 038 15359.99 60.51 53538.76 88888.00 2015-02-07 03:21:50.410 038 15360.04 60.48 53538.77 88888.00 2015-02-07 03:21:50.910 038 15360.07 60.49 53538.76 88888.00 2015-02-07 03:21:51.410 038 15360.03 60.53 53538.71 88888.00 2015-02-07 03:21:51.910 038 15360.01 60.55 53538.73 88888.00 2015-02-07 03:21:52.410 038 15360.00 60.56 53538.80 88888.00 2015-02-07 03:21:52.910 038 15359.96 60.55 53538.80 88888.00 2015-02-07 03:21:53.410 038 15359.97 60.57 53538.90 88888.00 2015-02-07 03:21:53.910 038 15359.99 60.59 53538.90 88888.00 2015-02-07 03:21:54.410 038 15360.07 60.53 53538.91 88888.00 2015-02-07 03:21:54.910 038 15360.03 60.52 53538.83 88888.00 2015-02-07 03:21:55.410 038 15359.98 60.49 53538.79 88888.00 2015-02-07 03:21:55.910 038 15359.96 60.43 53538.81 88888.00 2015-02-07 03:21:56.410 038 15359.96 60.47 53538.79 88888.00 2015-02-07 03:21:56.910 038 15360.01 60.49 53538.81 88888.00 2015-02-07 03:21:57.410 038 15360.00 60.44 53538.80 88888.00 2015-02-07 03:21:57.910 038 15359.99 60.42 53538.84 88888.00 2015-02-07 03:21:58.410 038 15359.99 60.44 53538.88 88888.00 2015-02-07 03:21:58.910 038 15360.01 60.47 53538.88 88888.00 2015-02-07 03:21:59.410 038 15360.01 60.47 53538.83 88888.00 2015-02-07 03:21:59.910 038 15359.98 60.48 53538.78 88888.00 2015-02-07 03:22:00.410 038 15359.97 60.47 53538.79 88888.00 2015-02-07 03:22:00.910 038 15359.94 60.48 53538.83 88888.00 2015-02-07 03:22:01.410 038 15359.98 60.50 53538.90 88888.00 2015-02-07 03:22:01.910 038 15359.98 60.48 53538.84 88888.00 2015-02-07 03:22:02.410 038 15359.97 60.49 53538.89 88888.00 2015-02-07 03:22:02.910 038 15359.96 60.50 53538.86 88888.00 2015-02-07 03:22:03.410 038 15359.99 60.47 53538.86 88888.00 2015-02-07 03:22:03.910 038 15359.98 60.49 53538.86 88888.00 2015-02-07 03:22:04.410 038 15359.99 60.50 53538.88 88888.00 2015-02-07 03:22:04.910 038 15359.97 60.51 53538.87 88888.00 2015-02-07 03:22:05.410 038 15359.96 60.49 53538.88 88888.00 2015-02-07 03:22:05.910 038 15359.97 60.48 53538.83 88888.00 2015-02-07 03:22:06.410 038 15359.98 60.48 53538.89 88888.00 2015-02-07 03:22:06.910 038 15359.98 60.50 53538.84 88888.00 2015-02-07 03:22:07.410 038 15359.97 60.49 53538.88 88888.00 2015-02-07 03:22:07.910 038 15360.03 60.44 53538.86 88888.00 2015-02-07 03:22:08.410 038 15360.01 60.45 53538.82 88888.00 2015-02-07 03:22:08.910 038 15360.03 60.42 53538.79 88888.00 2015-02-07 03:22:09.410 038 15360.05 60.48 53538.81 88888.00 2015-02-07 03:22:09.910 038 15360.10 60.53 53538.86 88888.00 2015-02-07 03:22:10.410 038 15360.14 60.57 53538.90 88888.00 2015-02-07 03:22:10.910 038 15360.12 60.56 53538.95 88888.00 2015-02-07 03:22:11.410 038 15360.09 60.50 53538.93 88888.00 2015-02-07 03:22:11.910 038 15360.09 60.50 53538.87 88888.00 2015-02-07 03:22:12.410 038 15360.10 60.56 53538.80 88888.00 2015-02-07 03:22:12.910 038 15360.13 60.58 53538.78 88888.00 2015-02-07 03:22:13.410 038 15360.16 60.58 53538.74 88888.00 2015-02-07 03:22:13.910 038 15360.12 60.56 53538.72 88888.00 2015-02-07 03:22:14.410 038 15360.12 60.56 53538.74 88888.00 2015-02-07 03:22:14.910 038 15360.10 60.58 53538.73 88888.00 2015-02-07 03:22:15.410 038 15360.17 60.62 53538.75 88888.00 2015-02-07 03:22:15.910 038 15360.15 60.64 53538.72 88888.00 2015-02-07 03:22:16.410 038 15360.13 60.61 53538.71 88888.00 2015-02-07 03:22:16.910 038 15360.15 60.62 53538.75 88888.00 2015-02-07 03:22:17.410 038 15360.18 60.62 53538.74 88888.00 2015-02-07 03:22:17.910 038 15360.21 60.60 53538.71 88888.00 2015-02-07 03:22:18.410 038 15360.21 60.66 53538.73 88888.00 2015-02-07 03:22:18.910 038 15360.23 60.69 53538.75 88888.00 2015-02-07 03:22:19.410 038 15360.25 60.70 53538.72 88888.00 2015-02-07 03:22:19.910 038 15360.22 60.68 53538.75 88888.00 2015-02-07 03:22:20.410 038 15360.21 60.66 53538.77 88888.00 2015-02-07 03:22:20.910 038 15360.18 60.66 53538.73 88888.00 2015-02-07 03:22:21.410 038 15360.22 60.64 53538.71 88888.00 2015-02-07 03:22:21.910 038 15360.22 60.62 53538.75 88888.00 2015-02-07 03:22:22.410 038 15360.28 60.67 53538.73 88888.00 2015-02-07 03:22:22.910 038 15360.32 60.70 53538.72 88888.00 2015-02-07 03:22:23.410 038 15360.27 60.65 53538.77 88888.00 2015-02-07 03:22:23.910 038 15360.27 60.64 53538.79 88888.00 2015-02-07 03:22:24.410 038 15360.25 60.67 53538.73 88888.00 2015-02-07 03:22:24.910 038 15360.34 60.69 53538.70 88888.00 2015-02-07 03:22:25.410 038 15360.35 60.68 53538.70 88888.00 2015-02-07 03:22:25.910 038 15360.40 60.71 53538.71 88888.00 2015-02-07 03:22:26.410 038 15360.39 60.73 53538.76 88888.00 2015-02-07 03:22:26.910 038 15360.36 60.67 53538.74 88888.00 2015-02-07 03:22:27.410 038 15360.40 60.67 53538.70 88888.00 2015-02-07 03:22:27.910 038 15360.42 60.68 53538.67 88888.00 2015-02-07 03:22:28.410 038 15360.42 60.73 53538.69 88888.00 2015-02-07 03:22:28.910 038 15360.39 60.77 53538.73 88888.00 2015-02-07 03:22:29.410 038 15360.39 60.79 53538.74 88888.00 2015-02-07 03:22:29.910 038 15360.41 60.77 53538.74 88888.00 2015-02-07 03:22:30.410 038 15360.42 60.83 53538.67 88888.00 2015-02-07 03:22:30.910 038 15360.45 60.86 53538.66 88888.00 2015-02-07 03:22:31.410 038 15360.46 60.84 53538.69 88888.00 2015-02-07 03:22:31.910 038 15360.44 60.79 53538.68 88888.00 2015-02-07 03:22:32.410 038 15360.43 60.73 53538.71 88888.00 2015-02-07 03:22:32.910 038 15360.43 60.75 53538.67 88888.00 2015-02-07 03:22:33.410 038 15360.43 60.86 53538.62 88888.00 2015-02-07 03:22:33.910 038 15360.48 60.88 53538.69 88888.00 2015-02-07 03:22:34.410 038 15360.53 60.92 53538.72 88888.00 2015-02-07 03:22:34.910 038 15360.51 60.87 53538.72 88888.00 2015-02-07 03:22:35.410 038 15360.44 60.90 53538.74 88888.00 2015-02-07 03:22:35.910 038 15360.50 60.92 53538.71 88888.00 2015-02-07 03:22:36.410 038 15360.50 60.86 53538.62 88888.00 2015-02-07 03:22:36.910 038 15360.45 60.87 53538.69 88888.00 2015-02-07 03:22:37.410 038 15360.45 60.86 53538.71 88888.00 2015-02-07 03:22:37.910 038 15360.48 60.84 53538.69 88888.00 2015-02-07 03:22:38.410 038 15360.45 60.88 53538.69 88888.00 2015-02-07 03:22:38.910 038 15360.46 60.91 53538.70 88888.00 2015-02-07 03:22:39.410 038 15360.50 60.90 53538.75 88888.00 2015-02-07 03:22:39.910 038 15360.57 60.91 53538.76 88888.00 2015-02-07 03:22:40.410 038 15360.60 60.93 53538.74 88888.00 2015-02-07 03:22:40.910 038 15360.58 60.93 53538.76 88888.00 2015-02-07 03:22:41.410 038 15360.55 60.92 53538.73 88888.00 2015-02-07 03:22:41.910 038 15360.54 60.96 53538.63 88888.00 2015-02-07 03:22:42.410 038 15360.54 60.97 53538.58 88888.00 2015-02-07 03:22:42.910 038 15360.54 60.93 53538.70 88888.00 2015-02-07 03:22:43.410 038 15360.53 60.93 53538.73 88888.00 2015-02-07 03:22:43.910 038 15360.54 60.96 53538.74 88888.00 2015-02-07 03:22:44.410 038 15360.55 61.01 53538.69 88888.00 2015-02-07 03:22:44.910 038 15360.57 61.00 53538.65 88888.00 2015-02-07 03:22:45.410 038 15360.59 60.99 53538.65 88888.00 2015-02-07 03:22:45.910 038 15360.55 60.99 53538.66 88888.00 2015-02-07 03:22:46.410 038 15360.52 60.99 53538.65 88888.00 2015-02-07 03:22:46.910 038 15360.63 61.00 53538.63 88888.00 2015-02-07 03:22:47.410 038 15360.71 61.02 53538.66 88888.00 2015-02-07 03:22:47.910 038 15360.68 61.04 53538.66 88888.00 2015-02-07 03:22:48.410 038 15360.62 61.08 53538.62 88888.00 2015-02-07 03:22:48.910 038 15360.57 61.10 53538.63 88888.00 2015-02-07 03:22:49.410 038 15360.66 61.13 53538.67 88888.00 2015-02-07 03:22:49.910 038 15360.62 61.14 53538.69 88888.00 2015-02-07 03:22:50.410 038 15360.60 61.13 53538.69 88888.00 2015-02-07 03:22:50.910 038 15360.67 61.14 53538.68 88888.00 2015-02-07 03:22:51.410 038 15360.68 61.12 53538.63 88888.00 2015-02-07 03:22:51.910 038 15360.64 61.14 53538.59 88888.00 2015-02-07 03:22:52.410 038 15360.60 61.18 53538.57 88888.00 2015-02-07 03:22:52.910 038 15360.59 61.13 53538.55 88888.00 2015-02-07 03:22:53.410 038 15360.62 61.10 53538.56 88888.00 2015-02-07 03:22:53.910 038 15360.62 61.11 53538.58 88888.00 2015-02-07 03:22:54.410 038 15360.64 61.11 53538.57 88888.00 2015-02-07 03:22:54.910 038 15360.61 61.11 53538.50 88888.00 2015-02-07 03:22:55.410 038 15360.58 61.11 53538.58 88888.00 2015-02-07 03:22:55.910 038 15360.58 61.10 53538.60 88888.00 2015-02-07 03:22:56.410 038 15360.66 61.11 53538.67 88888.00 2015-02-07 03:22:56.910 038 15360.70 61.13 53538.70 88888.00 2015-02-07 03:22:57.410 038 15360.72 61.13 53538.60 88888.00 2015-02-07 03:22:57.910 038 15360.69 61.18 53538.57 88888.00 2015-02-07 03:22:58.410 038 15360.66 61.19 53538.63 88888.00 2015-02-07 03:22:58.910 038 15360.66 61.13 53538.59 88888.00 2015-02-07 03:22:59.410 038 15360.64 61.10 53538.57 88888.00 2015-02-07 03:22:59.910 038 15360.66 61.11 53538.59 88888.00 2015-02-07 03:23:00.410 038 15360.70 61.11 53538.56 88888.00 2015-02-07 03:23:00.910 038 15360.72 61.12 53538.62 88888.00 2015-02-07 03:23:01.410 038 15360.71 61.10 53538.60 88888.00 2015-02-07 03:23:01.910 038 15360.70 61.12 53538.57 88888.00 2015-02-07 03:23:02.410 038 15360.73 61.18 53538.55 88888.00 2015-02-07 03:23:02.910 038 15360.73 61.18 53538.58 88888.00 2015-02-07 03:23:03.410 038 15360.76 61.22 53538.63 88888.00 2015-02-07 03:23:03.910 038 15360.79 61.22 53538.68 88888.00 2015-02-07 03:23:04.410 038 15360.81 61.22 53538.65 88888.00 2015-02-07 03:23:04.910 038 15360.86 61.26 53538.67 88888.00 2015-02-07 03:23:05.410 038 15360.80 61.23 53538.62 88888.00 2015-02-07 03:23:05.910 038 15360.84 61.20 53538.55 88888.00 2015-02-07 03:23:06.410 038 15360.81 61.17 53538.58 88888.00 2015-02-07 03:23:06.910 038 15360.82 61.16 53538.60 88888.00 2015-02-07 03:23:07.410 038 15360.82 61.16 53538.61 88888.00 2015-02-07 03:23:07.910 038 15360.81 61.18 53538.59 88888.00 2015-02-07 03:23:08.410 038 15360.76 61.21 53538.57 88888.00 2015-02-07 03:23:08.910 038 15360.78 61.21 53538.61 88888.00 2015-02-07 03:23:09.410 038 15360.79 61.19 53538.59 88888.00 2015-02-07 03:23:09.910 038 15360.79 61.14 53538.57 88888.00 2015-02-07 03:23:10.410 038 15360.78 61.17 53538.57 88888.00 2015-02-07 03:23:10.910 038 15360.79 61.13 53538.60 88888.00 2015-02-07 03:23:11.410 038 15360.77 61.14 53538.60 88888.00 2015-02-07 03:23:11.910 038 15360.81 61.18 53538.59 88888.00 2015-02-07 03:23:12.410 038 15360.88 61.20 53538.57 88888.00 2015-02-07 03:23:12.910 038 15360.89 61.19 53538.60 88888.00 2015-02-07 03:23:13.410 038 15360.85 61.14 53538.60 88888.00 2015-02-07 03:23:13.910 038 15360.86 61.16 53538.59 88888.00 2015-02-07 03:23:14.410 038 15360.81 61.19 53538.58 88888.00 2015-02-07 03:23:14.910 038 15360.81 61.16 53538.58 88888.00 2015-02-07 03:23:15.410 038 15360.80 61.14 53538.55 88888.00 2015-02-07 03:23:15.910 038 15360.84 61.14 53538.53 88888.00 2015-02-07 03:23:16.410 038 15360.81 61.12 53538.48 88888.00 2015-02-07 03:23:16.910 038 15360.80 61.13 53538.48 88888.00 2015-02-07 03:23:17.410 038 15360.80 61.14 53538.53 88888.00 2015-02-07 03:23:17.910 038 15360.86 61.16 53538.53 88888.00 2015-02-07 03:23:18.410 038 15360.80 61.20 53538.50 88888.00 2015-02-07 03:23:18.910 038 15360.81 61.17 53538.52 88888.00 2015-02-07 03:23:19.410 038 15360.85 61.16 53538.46 88888.00 2015-02-07 03:23:19.910 038 15360.85 61.16 53538.46 88888.00 2015-02-07 03:23:20.410 038 15360.84 61.17 53538.49 88888.00 2015-02-07 03:23:20.910 038 15360.82 61.13 53538.45 88888.00 2015-02-07 03:23:21.410 038 15360.82 61.14 53538.49 88888.00 2015-02-07 03:23:21.910 038 15360.85 61.17 53538.49 88888.00 2015-02-07 03:23:22.410 038 15360.84 61.12 53538.50 88888.00 2015-02-07 03:23:22.910 038 15360.84 61.08 53538.47 88888.00 2015-02-07 03:23:23.410 038 15360.86 61.11 53538.48 88888.00 2015-02-07 03:23:23.910 038 15360.85 61.11 53538.51 88888.00 2015-02-07 03:23:24.410 038 15360.85 61.10 53538.48 88888.00 2015-02-07 03:23:24.910 038 15360.82 61.12 53538.47 88888.00 2015-02-07 03:23:25.410 038 15360.85 61.14 53538.51 88888.00 2015-02-07 03:23:25.910 038 15360.86 61.14 53538.49 88888.00 2015-02-07 03:23:26.410 038 15360.90 61.13 53538.49 88888.00 2015-02-07 03:23:26.910 038 15360.95 61.13 53538.48 88888.00 2015-02-07 03:23:27.410 038 15360.91 61.12 53538.46 88888.00 2015-02-07 03:23:27.910 038 15360.93 61.11 53538.45 88888.00 2015-02-07 03:23:28.410 038 15360.93 61.08 53538.43 88888.00 2015-02-07 03:23:28.910 038 15360.90 61.07 53538.47 88888.00 2015-02-07 03:23:29.410 038 15360.93 61.07 53538.47 88888.00 2015-02-07 03:23:29.910 038 15360.97 61.04 53538.49 88888.00 2015-02-07 03:23:30.410 038 15360.94 61.02 53538.54 88888.00 2015-02-07 03:23:30.910 038 15360.91 61.03 53538.55 88888.00 2015-02-07 03:23:31.410 038 15360.94 61.03 53538.52 88888.00 2015-02-07 03:23:31.910 038 15360.89 61.04 53538.52 88888.00 2015-02-07 03:23:32.410 038 15360.87 61.00 53538.59 88888.00 2015-02-07 03:23:32.910 038 15360.88 61.01 53538.58 88888.00 2015-02-07 03:23:33.410 038 15360.94 61.01 53538.56 88888.00 2015-02-07 03:23:33.910 038 15360.95 60.96 53538.48 88888.00 2015-02-07 03:23:34.410 038 15360.90 60.97 53538.45 88888.00 2015-02-07 03:23:34.910 038 15360.88 60.97 53538.49 88888.00 2015-02-07 03:23:35.410 038 15360.90 60.96 53538.53 88888.00 2015-02-07 03:23:35.910 038 15360.91 60.96 53538.54 88888.00 2015-02-07 03:23:36.410 038 15360.89 60.99 53538.48 88888.00 2015-02-07 03:23:36.910 038 15360.91 60.99 53538.50 88888.00 2015-02-07 03:23:37.410 038 15360.89 60.93 53538.46 88888.00 2015-02-07 03:23:37.910 038 15360.89 60.94 53538.47 88888.00 2015-02-07 03:23:38.410 038 15360.81 60.95 53538.52 88888.00 2015-02-07 03:23:38.910 038 15360.80 60.97 53538.49 88888.00 2015-02-07 03:23:39.410 038 15360.79 60.97 53538.45 88888.00 2015-02-07 03:23:39.910 038 15360.80 60.93 53538.48 88888.00 2015-02-07 03:23:40.410 038 15360.82 60.93 53538.49 88888.00 2015-02-07 03:23:40.910 038 15360.81 60.93 53538.52 88888.00 2015-02-07 03:23:41.410 038 15360.85 60.90 53538.54 88888.00 2015-02-07 03:23:41.910 038 15360.80 60.91 53538.51 88888.00 2015-02-07 03:23:42.410 038 15360.81 60.90 53538.48 88888.00 2015-02-07 03:23:42.910 038 15360.82 60.90 53538.49 88888.00 2015-02-07 03:23:43.410 038 15360.87 60.87 53538.43 88888.00 2015-02-07 03:23:43.910 038 15360.87 60.85 53538.43 88888.00 2015-02-07 03:23:44.410 038 15360.82 60.82 53538.41 88888.00 2015-02-07 03:23:44.910 038 15360.85 60.83 53538.41 88888.00 2015-02-07 03:23:45.410 038 15360.84 60.85 53538.43 88888.00 2015-02-07 03:23:45.910 038 15360.80 60.85 53538.42 88888.00 2015-02-07 03:23:46.410 038 15360.78 60.88 53538.45 88888.00 2015-02-07 03:23:46.910 038 15360.73 60.88 53538.46 88888.00 2015-02-07 03:23:47.410 038 15360.69 60.84 53538.41 88888.00 2015-02-07 03:23:47.910 038 15360.72 60.83 53538.42 88888.00 2015-02-07 03:23:48.410 038 15360.77 60.79 53538.38 88888.00 2015-02-07 03:23:48.910 038 15360.78 60.79 53538.39 88888.00 2015-02-07 03:23:49.410 038 15360.76 60.81 53538.42 88888.00 2015-02-07 03:23:49.910 038 15360.73 60.82 53538.46 88888.00 2015-02-07 03:23:50.410 038 15360.70 60.79 53538.48 88888.00 2015-02-07 03:23:50.910 038 15360.75 60.79 53538.48 88888.00 2015-02-07 03:23:51.410 038 15360.76 60.81 53538.47 88888.00 2015-02-07 03:23:51.910 038 15360.76 60.77 53538.40 88888.00 2015-02-07 03:23:52.410 038 15360.77 60.75 53538.37 88888.00 2015-02-07 03:23:52.910 038 15360.77 60.71 53538.35 88888.00 2015-02-07 03:23:53.410 038 15360.75 60.71 53538.42 88888.00 2015-02-07 03:23:53.910 038 15360.76 60.76 53538.48 88888.00 2015-02-07 03:23:54.410 038 15360.77 60.77 53538.48 88888.00 2015-02-07 03:23:54.910 038 15360.75 60.77 53538.53 88888.00 2015-02-07 03:23:55.411 038 15360.75 60.75 53538.52 88888.00 2015-02-07 03:23:55.911 038 15360.72 60.68 53538.53 88888.00 2015-02-07 03:23:56.411 038 15360.71 60.68 53538.53 88888.00 2015-02-07 03:23:56.911 038 15360.75 60.66 53538.51 88888.00 2015-02-07 03:23:57.411 038 15360.71 60.68 53538.50 88888.00 2015-02-07 03:23:57.911 038 15360.75 60.65 53538.50 88888.00 2015-02-07 03:23:58.411 038 15360.71 60.59 53538.53 88888.00 2015-02-07 03:23:58.911 038 15360.71 60.57 53538.50 88888.00 2015-02-07 03:23:59.411 038 15360.72 60.58 53538.48 88888.00 2015-02-07 03:23:59.911 038 15360.68 60.56 53538.49 88888.00 2015-02-07 03:24:00.411 038 15360.64 60.55 53538.48 88888.00 2015-02-07 03:24:00.911 038 15360.60 60.55 53538.49 88888.00 2015-02-07 03:24:01.411 038 15360.60 60.55 53538.50 88888.00 2015-02-07 03:24:01.911 038 15360.58 60.52 53538.49 88888.00 2015-02-07 03:24:02.411 038 15360.55 60.51 53538.46 88888.00 2015-02-07 03:24:02.911 038 15360.60 60.53 53538.48 88888.00 2015-02-07 03:24:03.411 038 15360.63 60.53 53538.50 88888.00 2015-02-07 03:24:03.911 038 15360.63 60.51 53538.58 88888.00 2015-02-07 03:24:04.411 038 15360.61 60.56 53538.56 88888.00 2015-02-07 03:24:04.911 038 15360.62 60.57 53538.46 88888.00 2015-02-07 03:24:05.411 038 15360.57 60.55 53538.45 88888.00 2015-02-07 03:24:05.911 038 15360.58 60.55 53538.47 88888.00 2015-02-07 03:24:06.411 038 15360.62 60.55 53538.43 88888.00 2015-02-07 03:24:06.911 038 15360.62 60.56 53538.50 88888.00 2015-02-07 03:24:07.411 038 15360.60 60.57 53538.52 88888.00 2015-02-07 03:24:07.911 038 15360.60 60.56 53538.52 88888.00 2015-02-07 03:24:08.411 038 15360.61 60.44 53538.51 88888.00 2015-02-07 03:24:08.911 038 15360.58 60.36 53538.49 88888.00 2015-02-07 03:24:09.411 038 15360.64 60.28 53538.47 88888.00 2015-02-07 03:24:09.911 038 15360.63 60.38 53538.52 88888.00 2015-02-07 03:24:10.411 038 15360.64 60.56 53538.53 88888.00 2015-02-07 03:24:10.911 038 15360.62 60.58 53538.55 88888.00 2015-02-07 03:24:11.411 038 15360.59 60.56 53538.53 88888.00 2015-02-07 03:24:11.911 038 15360.59 60.53 53538.55 88888.00 2015-02-07 03:24:12.411 038 15360.58 60.53 53538.60 88888.00 2015-02-07 03:24:12.911 038 15360.58 60.53 53538.59 88888.00 2015-02-07 03:24:13.411 038 15360.59 60.55 53538.55 88888.00 2015-02-07 03:24:13.911 038 15360.58 60.53 53538.54 88888.00 2015-02-07 03:24:14.411 038 15360.55 60.50 53538.55 88888.00 2015-02-07 03:24:14.911 038 15360.53 60.51 53538.58 88888.00 2015-02-07 03:24:15.411 038 15360.53 60.53 53538.62 88888.00 2015-02-07 03:24:15.911 038 15360.58 60.51 53538.66 88888.00 2015-02-07 03:24:16.411 038 15360.59 60.51 53538.68 88888.00 2015-02-07 03:24:16.911 038 15360.53 60.48 53538.67 88888.00 2015-02-07 03:24:17.411 038 15360.58 60.47 53538.60 88888.00 2015-02-07 03:24:17.911 038 15360.53 60.50 53538.63 88888.00 2015-02-07 03:24:18.411 038 15360.51 60.52 53538.69 88888.00 2015-02-07 03:24:18.911 038 15360.53 60.55 53538.66 88888.00 2015-02-07 03:24:19.411 038 15360.52 60.57 53538.63 88888.00 2015-02-07 03:24:19.911 038 15360.49 60.57 53538.57 88888.00 2015-02-07 03:24:20.411 038 15360.44 60.53 53538.61 88888.00 2015-02-07 03:24:20.911 038 15360.48 60.57 53538.65 88888.00 2015-02-07 03:24:21.411 038 15360.49 60.47 53538.66 88888.00 2015-02-07 03:24:21.911 038 15360.53 60.38 53538.63 88888.00 2015-02-07 03:24:22.411 038 15360.53 60.41 53538.59 88888.00 2015-02-07 03:24:22.911 038 15360.54 60.36 53538.63 88888.00 2015-02-07 03:24:23.411 038 15360.52 60.36 53538.62 88888.00 2015-02-07 03:24:23.911 038 15360.50 60.33 53538.60 88888.00 2015-02-07 03:24:24.411 038 15360.44 60.31 53538.61 88888.00 2015-02-07 03:24:24.911 038 15360.43 60.30 53538.61 88888.00 2015-02-07 03:24:25.411 038 15360.37 60.32 53538.63 88888.00 2015-02-07 03:24:25.911 038 15360.41 60.33 53538.69 88888.00 2015-02-07 03:24:26.411 038 15360.40 60.31 53538.69 88888.00 2015-02-07 03:24:26.911 038 15360.40 60.30 53538.62 88888.00 2015-02-07 03:24:27.411 038 15360.41 60.30 53538.61 88888.00 2015-02-07 03:24:27.911 038 15360.40 60.32 53538.65 88888.00 2015-02-07 03:24:28.411 038 15360.36 60.31 53538.69 88888.00 2015-02-07 03:24:28.911 038 15360.36 60.26 53538.70 88888.00 2015-02-07 03:24:29.411 038 15360.34 60.30 53538.70 88888.00 2015-02-07 03:24:29.911 038 15360.34 60.30 53538.68 88888.00 2015-02-07 03:24:30.411 038 15360.37 60.28 53538.70 88888.00 2015-02-07 03:24:30.911 038 15360.36 60.27 53538.69 88888.00 2015-02-07 03:24:31.411 038 15360.34 60.28 53538.66 88888.00 2015-02-07 03:24:31.911 038 15360.33 60.30 53538.66 88888.00 2015-02-07 03:24:32.411 038 15360.32 60.34 53538.69 88888.00 2015-02-07 03:24:32.911 038 15360.33 60.33 53538.72 88888.00 2015-02-07 03:24:33.411 038 15360.32 60.32 53538.74 88888.00 2015-02-07 03:24:33.911 038 15360.34 60.28 53538.63 88888.00 2015-02-07 03:24:34.411 038 15360.35 60.31 53538.65 88888.00 2015-02-07 03:24:34.911 038 15360.34 60.30 53538.71 88888.00 2015-02-07 03:24:35.411 038 15360.32 60.28 53538.70 88888.00 2015-02-07 03:24:35.911 038 15360.28 60.27 53538.67 88888.00 2015-02-07 03:24:36.411 038 15360.33 60.25 53538.67 88888.00 2015-02-07 03:24:36.911 038 15360.30 60.22 53538.70 88888.00 2015-02-07 03:24:37.411 038 15360.24 60.23 53538.69 88888.00 2015-02-07 03:24:37.911 038 15360.26 60.22 53538.68 88888.00 2015-02-07 03:24:38.411 038 15360.32 60.23 53538.68 88888.00 2015-02-07 03:24:38.911 038 15360.34 60.23 53538.74 88888.00 2015-02-07 03:24:39.411 038 15360.31 60.23 53538.69 88888.00 2015-02-07 03:24:39.911 038 15360.34 60.24 53538.65 88888.00 2015-02-07 03:24:40.411 038 15360.32 60.27 53538.60 88888.00 2015-02-07 03:24:40.911 038 15360.28 60.28 53538.61 88888.00 2015-02-07 03:24:41.411 038 15360.31 60.30 53538.61 88888.00 2015-02-07 03:24:41.911 038 15360.32 60.28 53538.59 88888.00 2015-02-07 03:24:42.411 038 15360.28 60.19 53538.60 88888.00 2015-02-07 03:24:42.911 038 15360.26 60.21 53538.60 88888.00 2015-02-07 03:24:43.411 038 15360.23 60.21 53538.63 88888.00 2015-02-07 03:24:43.911 038 15360.25 60.21 53538.63 88888.00 2015-02-07 03:24:44.411 038 15360.30 60.19 53538.63 88888.00 2015-02-07 03:24:44.911 038 15360.24 60.17 53538.70 88888.00 2015-02-07 03:24:45.411 038 15360.18 60.17 53538.69 88888.00 2015-02-07 03:24:45.911 038 15360.24 60.27 53538.66 88888.00 2015-02-07 03:24:46.411 038 15360.24 60.38 53538.67 88888.00 2015-02-07 03:24:46.911 038 15360.25 60.38 53538.71 88888.00 2015-02-07 03:24:47.411 038 15360.25 60.28 53538.69 88888.00 2015-02-07 03:24:47.911 038 15360.21 60.24 53538.71 88888.00 2015-02-07 03:24:48.411 038 15360.17 60.22 53538.76 88888.00 2015-02-07 03:24:48.911 038 15360.24 60.22 53538.75 88888.00 2015-02-07 03:24:49.411 038 15360.25 60.22 53538.75 88888.00 2015-02-07 03:24:49.911 038 15360.24 60.22 53538.66 88888.00 2015-02-07 03:24:50.411 038 15360.25 60.24 53538.69 88888.00 2015-02-07 03:24:50.911 038 15360.23 60.24 53538.75 88888.00 2015-02-07 03:24:51.411 038 15360.23 60.22 53538.75 88888.00 2015-02-07 03:24:51.911 038 15360.22 60.22 53538.68 88888.00 2015-02-07 03:24:52.411 038 15360.22 60.26 53538.66 88888.00 2015-02-07 03:24:52.911 038 15360.23 60.25 53538.67 88888.00 2015-02-07 03:24:53.411 038 15360.21 60.24 53538.68 88888.00 2015-02-07 03:24:53.911 038 15360.18 60.21 53538.63 88888.00 2015-02-07 03:24:54.411 038 15360.22 60.21 53538.70 88888.00 2015-02-07 03:24:54.911 038 15360.22 60.16 53538.71 88888.00 2015-02-07 03:24:55.411 038 15360.23 60.17 53538.75 88888.00 2015-02-07 03:24:55.911 038 15360.25 60.17 53538.71 88888.00 2015-02-07 03:24:56.411 038 15360.21 60.18 53538.69 88888.00 2015-02-07 03:24:56.911 038 15360.21 60.21 53538.70 88888.00 2015-02-07 03:24:57.411 038 15360.25 60.23 53538.75 88888.00 2015-02-07 03:24:57.911 038 15360.22 60.23 53538.74 88888.00 2015-02-07 03:24:58.411 038 15360.21 60.23 53538.75 88888.00 2015-02-07 03:24:58.911 038 15360.18 60.25 53538.73 88888.00 2015-02-07 03:24:59.411 038 15360.25 60.26 53538.73 88888.00 2015-02-07 03:24:59.911 038 15360.19 60.27 53538.70 88888.00 2015-02-07 03:25:00.411 038 15360.18 60.26 53538.71 88888.00 2015-02-07 03:25:00.911 038 15360.23 60.25 53538.77 88888.00 2015-02-07 03:25:01.411 038 15360.21 60.27 53538.79 88888.00 2015-02-07 03:25:01.911 038 15360.21 60.23 53538.80 88888.00 2015-02-07 03:25:02.411 038 15360.25 60.19 53538.79 88888.00 2015-02-07 03:25:02.911 038 15360.23 60.18 53538.84 88888.00 2015-02-07 03:25:03.411 038 15360.21 60.21 53538.83 88888.00 2015-02-07 03:25:03.911 038 15360.18 60.17 53538.77 88888.00 2015-02-07 03:25:04.411 038 15360.23 60.15 53538.77 88888.00 2015-02-07 03:25:04.911 038 15360.22 60.17 53538.72 88888.00 2015-02-07 03:25:05.411 038 15360.21 60.18 53538.69 88888.00 2015-02-07 03:25:05.911 038 15360.21 60.19 53538.71 88888.00 2015-02-07 03:25:06.411 038 15360.22 60.22 53538.73 88888.00 2015-02-07 03:25:06.911 038 15360.18 60.19 53538.70 88888.00 2015-02-07 03:25:07.411 038 15360.18 60.19 53538.74 88888.00 2015-02-07 03:25:07.911 038 15360.26 60.21 53538.79 88888.00 2015-02-07 03:25:08.411 038 15360.27 60.25 53538.79 88888.00 2015-02-07 03:25:08.911 038 15360.24 60.23 53538.80 88888.00 2015-02-07 03:25:09.411 038 15360.25 60.21 53538.76 88888.00 2015-02-07 03:25:09.911 038 15360.25 60.21 53538.76 88888.00 2015-02-07 03:25:10.411 038 15360.22 60.21 53538.74 88888.00 2015-02-07 03:25:10.911 038 15360.17 60.16 53538.75 88888.00 2015-02-07 03:25:11.411 038 15360.17 60.15 53538.77 88888.00 2015-02-07 03:25:11.911 038 15360.17 60.18 53538.73 88888.00 2015-02-07 03:25:12.411 038 15360.22 60.23 53538.78 88888.00 2015-02-07 03:25:12.911 038 15360.22 60.22 53538.82 88888.00 2015-02-07 03:25:13.411 038 15360.21 60.23 53538.86 88888.00 2015-02-07 03:25:13.911 038 15360.25 60.25 53538.80 88888.00 2015-02-07 03:25:14.411 038 15360.30 60.30 53538.75 88888.00 2015-02-07 03:25:14.911 038 15360.27 60.28 53538.86 88888.00 2015-02-07 03:25:15.411 038 15360.26 60.24 53538.79 88888.00 2015-02-07 03:25:15.911 038 15360.26 60.23 53538.74 88888.00 2015-02-07 03:25:16.411 038 15360.26 60.23 53538.78 88888.00 2015-02-07 03:25:16.911 038 15360.25 60.23 53538.79 88888.00 2015-02-07 03:25:17.411 038 15360.24 60.27 53538.78 88888.00 2015-02-07 03:25:17.911 038 15360.26 60.28 53538.74 88888.00 2015-02-07 03:25:18.411 038 15360.21 60.27 53538.79 88888.00 2015-02-07 03:25:18.911 038 15360.18 60.25 53538.80 88888.00 2015-02-07 03:25:19.411 038 15360.21 60.25 53538.80 88888.00 2015-02-07 03:25:19.911 038 15360.22 60.28 53538.81 88888.00 2015-02-07 03:25:20.411 038 15360.27 60.26 53538.84 88888.00 2015-02-07 03:25:20.911 038 15360.27 60.23 53538.84 88888.00 2015-02-07 03:25:21.411 038 15360.25 60.25 53538.88 88888.00 2015-02-07 03:25:21.911 038 15360.25 60.28 53538.87 88888.00 2015-02-07 03:25:22.411 038 15360.23 60.30 53538.87 88888.00 2015-02-07 03:25:22.911 038 15360.24 60.25 53538.81 88888.00 2015-02-07 03:25:23.411 038 15360.23 60.23 53538.79 88888.00 2015-02-07 03:25:23.911 038 15360.25 60.24 53538.83 88888.00 2015-02-07 03:25:24.411 038 15360.27 60.24 53538.82 88888.00 2015-02-07 03:25:24.911 038 15360.32 60.28 53538.76 88888.00 2015-02-07 03:25:25.411 038 15360.30 60.34 53538.76 88888.00 2015-02-07 03:25:25.911 038 15360.24 60.39 53538.75 88888.00 2015-02-07 03:25:26.411 038 15360.21 60.40 53538.81 88888.00 2015-02-07 03:25:26.911 038 15360.16 60.41 53538.87 88888.00 2015-02-07 03:25:27.411 038 15360.16 60.41 53538.87 88888.00 2015-02-07 03:25:27.911 038 15360.22 60.42 53538.80 88888.00 2015-02-07 03:25:28.411 038 15360.24 60.43 53538.73 88888.00 2015-02-07 03:25:28.911 038 15360.21 60.42 53538.75 88888.00 2015-02-07 03:25:29.411 038 15360.19 60.40 53538.79 88888.00 2015-02-07 03:25:29.911 038 15360.17 60.41 53538.87 88888.00 2015-02-07 03:25:30.411 038 15360.21 60.32 53538.90 88888.00 2015-02-07 03:25:30.911 038 15360.26 60.36 53538.87 88888.00 2015-02-07 03:25:31.411 038 15360.23 60.39 53538.89 88888.00 2015-02-07 03:25:31.911 038 15360.21 60.41 53538.82 88888.00 2015-02-07 03:25:32.411 038 15360.22 60.39 53538.78 88888.00 2015-02-07 03:25:32.911 038 15360.21 60.40 53538.81 88888.00 2015-02-07 03:25:33.411 038 15360.22 60.39 53538.81 88888.00 2015-02-07 03:25:33.911 038 15360.18 60.38 53538.84 88888.00 2015-02-07 03:25:34.411 038 15360.13 60.28 53538.82 88888.00 2015-02-07 03:25:34.911 038 15360.14 60.26 53538.82 88888.00 2015-02-07 03:25:35.411 038 15360.16 60.30 53538.86 88888.00 2015-02-07 03:25:35.911 038 15360.25 60.26 53538.76 88888.00 2015-02-07 03:25:36.411 038 15360.24 60.24 53538.69 88888.00 2015-02-07 03:25:36.911 038 15360.19 60.21 53538.66 88888.00 2015-02-07 03:25:37.411 038 15360.22 60.23 53538.72 88888.00 2015-02-07 03:25:37.911 038 15360.19 60.15 53538.73 88888.00 2015-02-07 03:25:38.411 038 15360.16 60.19 53538.74 88888.00 2015-02-07 03:25:38.911 038 15360.21 60.18 53538.77 88888.00 2015-02-07 03:25:39.411 038 15360.26 60.19 53538.72 88888.00 2015-02-07 03:25:39.911 038 15360.21 60.19 53538.74 88888.00 2015-02-07 03:25:40.411 038 15360.18 60.23 53538.76 88888.00 2015-02-07 03:25:40.911 038 15360.16 60.21 53538.76 88888.00 2015-02-07 03:25:41.411 038 15360.16 60.18 53538.79 88888.00 2015-02-07 03:25:41.911 038 15360.19 60.17 53538.81 88888.00 2015-02-07 03:25:42.411 038 15360.15 60.18 53538.77 88888.00 2015-02-07 03:25:42.911 038 15360.08 60.18 53538.73 88888.00 2015-02-07 03:25:43.411 038 15360.10 60.17 53538.78 88888.00 2015-02-07 03:25:43.911 038 15360.12 60.14 53538.76 88888.00 2015-02-07 03:25:44.411 038 15360.10 60.14 53538.78 88888.00 2015-02-07 03:25:44.911 038 15360.13 60.16 53538.81 88888.00 2015-02-07 03:25:45.411 038 15360.09 60.23 53538.86 88888.00 2015-02-07 03:25:45.911 038 15360.08 60.33 53538.86 88888.00 2015-02-07 03:25:46.411 038 15360.07 60.33 53538.80 88888.00 2015-02-07 03:25:46.911 038 15360.06 60.31 53538.79 88888.00 2015-02-07 03:25:47.411 038 15360.08 60.28 53538.87 88888.00 2015-02-07 03:25:47.911 038 15360.12 60.27 53538.77 88888.00 2015-02-07 03:25:48.411 038 15360.09 60.28 53538.74 88888.00 2015-02-07 03:25:48.911 038 15360.09 60.32 53538.75 88888.00 2015-02-07 03:25:49.411 038 15360.10 60.35 53538.77 88888.00 2015-02-07 03:25:49.911 038 15360.13 60.32 53538.73 88888.00 2015-02-07 03:25:50.411 038 15360.15 60.34 53538.72 88888.00 2015-02-07 03:25:50.911 038 15360.12 60.31 53538.78 88888.00 2015-02-07 03:25:51.411 038 15360.07 60.19 53538.80 88888.00 2015-02-07 03:25:51.911 038 15360.05 60.15 53538.76 88888.00 2015-02-07 03:25:52.411 038 15360.08 60.17 53538.79 88888.00 2015-02-07 03:25:52.911 038 15360.10 60.15 53538.82 88888.00 2015-02-07 03:25:53.411 038 15360.07 60.10 53538.81 88888.00 2015-02-07 03:25:53.911 038 15360.05 60.08 53538.82 88888.00 2015-02-07 03:25:54.411 038 15360.07 60.14 53538.79 88888.00 2015-02-07 03:25:54.911 038 15360.08 60.16 53538.77 88888.00 2015-02-07 03:25:55.411 038 15360.05 60.24 53538.84 88888.00 2015-02-07 03:25:55.911 038 15360.10 60.26 53538.84 88888.00 2015-02-07 03:25:56.411 038 15360.07 60.31 53538.83 88888.00 2015-02-07 03:25:56.911 038 15360.06 60.34 53538.82 88888.00 2015-02-07 03:25:57.411 038 15360.10 60.34 53538.81 88888.00 2015-02-07 03:25:57.911 038 15360.09 60.35 53538.81 88888.00 2015-02-07 03:25:58.411 038 15360.10 60.33 53538.77 88888.00 2015-02-07 03:25:58.911 038 15360.07 60.28 53538.77 88888.00 2015-02-07 03:25:59.411 038 15360.08 60.24 53538.77 88888.00 2015-02-07 03:25:59.911 038 15360.10 60.16 53538.73 88888.00 2015-02-07 03:26:00.411 038 15360.12 60.21 53538.74 88888.00 2015-02-07 03:26:00.911 038 15360.16 60.32 53538.77 88888.00 2015-02-07 03:26:01.411 038 15360.10 60.33 53538.78 88888.00 2015-02-07 03:26:01.911 038 15360.05 60.32 53538.82 88888.00 2015-02-07 03:26:02.411 038 15360.04 60.32 53538.79 88888.00 2015-02-07 03:26:02.911 038 15360.05 60.31 53538.79 88888.00 2015-02-07 03:26:03.411 038 15360.06 60.21 53538.83 88888.00 2015-02-07 03:26:03.911 038 15360.00 60.13 53538.84 88888.00 2015-02-07 03:26:04.411 038 15359.99 60.14 53538.81 88888.00 2015-02-07 03:26:04.911 038 15360.03 60.15 53538.74 88888.00 2015-02-07 03:26:05.411 038 15360.08 60.17 53538.74 88888.00 2015-02-07 03:26:05.911 038 15360.08 60.14 53538.71 88888.00 2015-02-07 03:26:06.411 038 15360.10 60.15 53538.75 88888.00 2015-02-07 03:26:06.911 038 15360.15 60.15 53538.77 88888.00 2015-02-07 03:26:07.411 038 15360.17 60.17 53538.71 88888.00 2015-02-07 03:26:07.911 038 15360.16 60.16 53538.70 88888.00 2015-02-07 03:26:08.411 038 15360.13 60.13 53538.68 88888.00 2015-02-07 03:26:08.911 038 15360.14 60.12 53538.72 88888.00 2015-02-07 03:26:09.411 038 15360.17 60.15 53538.74 88888.00 2015-02-07 03:26:09.911 038 15360.16 60.16 53538.73 88888.00 2015-02-07 03:26:10.411 038 15360.14 60.17 53538.75 88888.00 2015-02-07 03:26:10.911 038 15360.10 60.19 53538.76 88888.00 2015-02-07 03:26:11.411 038 15360.12 60.17 53538.76 88888.00 2015-02-07 03:26:11.911 038 15360.15 60.13 53538.78 88888.00 2015-02-07 03:26:12.411 038 15360.14 60.12 53538.77 88888.00 2015-02-07 03:26:12.911 038 15360.14 60.14 53538.75 88888.00 2015-02-07 03:26:13.411 038 15360.16 60.14 53538.76 88888.00 2015-02-07 03:26:13.911 038 15360.17 60.12 53538.76 88888.00 2015-02-07 03:26:14.411 038 15360.18 60.21 53538.79 88888.00 2015-02-07 03:26:14.911 038 15360.18 60.28 53538.82 88888.00 2015-02-07 03:26:15.411 038 15360.22 60.22 53538.80 88888.00 2015-02-07 03:26:15.911 038 15360.23 60.19 53538.74 88888.00 2015-02-07 03:26:16.411 038 15360.16 60.22 53538.74 88888.00 2015-02-07 03:26:16.911 038 15360.13 60.17 53538.78 88888.00 2015-02-07 03:26:17.411 038 15360.14 60.16 53538.78 88888.00 2015-02-07 03:26:17.911 038 15360.18 60.15 53538.78 88888.00 2015-02-07 03:26:18.411 038 15360.14 60.13 53538.80 88888.00 2015-02-07 03:26:18.911 038 15360.16 60.09 53538.75 88888.00 2015-02-07 03:26:19.411 038 15360.16 60.12 53538.74 88888.00 2015-02-07 03:26:19.911 038 15360.17 60.16 53538.75 88888.00 2015-02-07 03:26:20.411 038 15360.17 60.13 53538.79 88888.00 2015-02-07 03:26:20.911 038 15360.18 60.12 53538.80 88888.00 2015-02-07 03:26:21.411 038 15360.22 60.12 53538.77 88888.00 2015-02-07 03:26:21.911 038 15360.21 60.15 53538.77 88888.00 2015-02-07 03:26:22.411 038 15360.19 60.12 53538.78 88888.00 2015-02-07 03:26:22.911 038 15360.13 60.15 53538.81 88888.00 2015-02-07 03:26:23.411 038 15360.17 60.15 53538.87 88888.00 2015-02-07 03:26:23.911 038 15360.22 60.13 53538.83 88888.00 2015-02-07 03:26:24.411 038 15360.22 60.13 53538.74 88888.00 2015-02-07 03:26:24.911 038 15360.18 60.16 53538.72 88888.00 2015-02-07 03:26:25.411 038 15360.21 60.16 53538.73 88888.00 2015-02-07 03:26:25.911 038 15360.19 60.16 53538.66 88888.00 2015-02-07 03:26:26.411 038 15360.17 60.13 53538.68 88888.00 2015-02-07 03:26:26.911 038 15360.17 60.12 53538.74 88888.00 2015-02-07 03:26:27.411 038 15360.17 60.13 53538.80 88888.00 2015-02-07 03:26:27.911 038 15360.19 60.15 53538.77 88888.00 2015-02-07 03:26:28.411 038 15360.16 60.14 53538.76 88888.00 2015-02-07 03:26:28.911 038 15360.15 60.15 53538.76 88888.00 2015-02-07 03:26:29.411 038 15360.14 60.13 53538.77 88888.00 2015-02-07 03:26:29.911 038 15360.13 60.13 53538.71 88888.00 2015-02-07 03:26:30.411 038 15360.17 60.15 53538.76 88888.00 2015-02-07 03:26:30.911 038 15360.17 60.14 53538.78 88888.00 2015-02-07 03:26:31.411 038 15360.15 60.18 53538.77 88888.00 2015-02-07 03:26:31.911 038 15360.14 60.16 53538.75 88888.00 2015-02-07 03:26:32.411 038 15360.17 60.18 53538.76 88888.00 2015-02-07 03:26:32.911 038 15360.18 60.22 53538.72 88888.00 2015-02-07 03:26:33.411 038 15360.16 60.22 53538.67 88888.00 2015-02-07 03:26:33.911 038 15360.24 60.21 53538.74 88888.00 2015-02-07 03:26:34.411 038 15360.19 60.21 53538.77 88888.00 2015-02-07 03:26:34.911 038 15360.17 60.21 53538.80 88888.00 2015-02-07 03:26:35.411 038 15360.16 60.21 53538.80 88888.00 2015-02-07 03:26:35.911 038 15360.19 60.19 53538.77 88888.00 2015-02-07 03:26:36.411 038 15360.16 60.21 53538.74 88888.00 2015-02-07 03:26:36.911 038 15360.15 60.24 53538.72 88888.00 2015-02-07 03:26:37.411 038 15360.14 60.22 53538.68 88888.00 2015-02-07 03:26:37.911 038 15360.16 60.22 53538.62 88888.00 2015-02-07 03:26:38.411 038 15360.18 60.19 53538.59 88888.00 2015-02-07 03:26:38.911 038 15360.18 60.18 53538.61 88888.00 2015-02-07 03:26:39.411 038 15360.19 60.14 53538.57 88888.00 2015-02-07 03:26:39.911 038 15360.21 60.15 53538.57 88888.00 2015-02-07 03:26:40.411 038 15360.25 60.18 53538.66 88888.00 2015-02-07 03:26:40.911 038 15360.25 60.16 53538.67 88888.00 2015-02-07 03:26:41.411 038 15360.25 60.14 53538.67 88888.00 2015-02-07 03:26:41.911 038 15360.24 60.19 53538.65 88888.00 2015-02-07 03:26:42.411 038 15360.25 60.21 53538.62 88888.00 2015-02-07 03:26:42.911 038 15360.28 60.21 53538.67 88888.00 2015-02-07 03:26:43.411 038 15360.30 60.18 53538.71 88888.00 2015-02-07 03:26:43.911 038 15360.24 60.14 53538.73 88888.00 2015-02-07 03:26:44.411 038 15360.24 60.18 53538.73 88888.00 2015-02-07 03:26:44.911 038 15360.24 60.13 53538.70 88888.00 2015-02-07 03:26:45.411 038 15360.31 60.10 53538.68 88888.00 2015-02-07 03:26:45.911 038 15360.32 60.10 53538.62 88888.00 2015-02-07 03:26:46.411 038 15360.26 60.09 53538.68 88888.00 2015-02-07 03:26:46.911 038 15360.25 60.10 53538.65 88888.00 2015-02-07 03:26:47.411 038 15360.28 60.12 53538.68 88888.00 2015-02-07 03:26:47.911 038 15360.23 60.17 53538.70 88888.00 2015-02-07 03:26:48.411 038 15360.19 60.15 53538.74 88888.00 2015-02-07 03:26:48.911 038 15360.24 60.09 53538.74 88888.00 2015-02-07 03:26:49.411 038 15360.28 60.14 53538.70 88888.00 2015-02-07 03:26:49.911 038 15360.34 60.12 53538.67 88888.00 2015-02-07 03:26:50.411 038 15360.31 60.12 53538.73 88888.00 2015-02-07 03:26:50.911 038 15360.27 60.12 53538.76 88888.00 2015-02-07 03:26:51.411 038 15360.32 60.09 53538.74 88888.00 2015-02-07 03:26:51.911 038 15360.34 60.12 53538.74 88888.00 2015-02-07 03:26:52.411 038 15360.28 60.16 53538.76 88888.00 2015-02-07 03:26:52.911 038 15360.25 60.16 53538.79 88888.00 2015-02-07 03:26:53.411 038 15360.24 60.12 53538.74 88888.00 2015-02-07 03:26:53.911 038 15360.25 60.12 53538.72 88888.00 2015-02-07 03:26:54.411 038 15360.26 60.12 53538.68 88888.00 2015-02-07 03:26:54.911 038 15360.31 60.10 53538.68 88888.00 2015-02-07 03:26:55.411 038 15360.28 60.08 53538.68 88888.00 2015-02-07 03:26:55.911 038 15360.27 60.02 53538.65 88888.00 2015-02-07 03:26:56.411 038 15360.26 60.00 53538.60 88888.00 2015-02-07 03:26:56.911 038 15360.28 60.01 53538.59 88888.00 2015-02-07 03:26:57.411 038 15360.28 60.00 53538.57 88888.00 2015-02-07 03:26:57.911 038 15360.25 59.98 53538.55 88888.00 2015-02-07 03:26:58.411 038 15360.24 60.01 53538.56 88888.00 2015-02-07 03:26:58.911 038 15360.22 60.05 53538.59 88888.00 2015-02-07 03:26:59.411 038 15360.19 60.00 53538.67 88888.00 2015-02-07 03:26:59.911 038 15360.17 59.97 53538.68 88888.00 2015-02-07 03:27:00.411 038 15360.19 59.97 53538.68 88888.00 2015-02-07 03:27:00.911 038 15360.21 59.98 53538.67 88888.00 2015-02-07 03:27:01.411 038 15360.17 59.96 53538.63 88888.00 2015-02-07 03:27:01.911 038 15360.17 59.93 53538.72 88888.00 2015-02-07 03:27:02.411 038 15360.16 59.96 53538.67 88888.00 2015-02-07 03:27:02.911 038 15360.18 59.95 53538.67 88888.00 2015-02-07 03:27:03.411 038 15360.19 59.93 53538.68 88888.00 2015-02-07 03:27:03.911 038 15360.17 59.92 53538.73 88888.00 2015-02-07 03:27:04.411 038 15360.21 59.91 53538.74 88888.00 2015-02-07 03:27:04.911 038 15360.21 59.93 53538.73 88888.00 2015-02-07 03:27:05.411 038 15360.25 59.95 53538.73 88888.00 2015-02-07 03:27:05.911 038 15360.24 59.95 53538.74 88888.00 2015-02-07 03:27:06.411 038 15360.24 59.93 53538.71 88888.00 2015-02-07 03:27:06.911 038 15360.22 59.93 53538.67 88888.00 2015-02-07 03:27:07.411 038 15360.23 59.96 53538.63 88888.00 2015-02-07 03:27:07.911 038 15360.19 59.96 53538.68 88888.00 2015-02-07 03:27:08.411 038 15360.16 59.95 53538.68 88888.00 2015-02-07 03:27:08.911 038 15360.23 59.91 53538.71 88888.00 2015-02-07 03:27:09.411 038 15360.21 59.91 53538.70 88888.00 2015-02-07 03:27:09.911 038 15360.18 59.90 53538.70 88888.00 2015-02-07 03:27:10.411 038 15360.18 59.88 53538.68 88888.00 2015-02-07 03:27:10.911 038 15360.18 59.88 53538.70 88888.00 2015-02-07 03:27:11.411 038 15360.18 59.93 53538.69 88888.00 2015-02-07 03:27:11.911 038 15360.14 59.91 53538.70 88888.00 2015-02-07 03:27:12.411 038 15360.16 59.95 53538.65 88888.00 2015-02-07 03:27:12.911 038 15360.16 59.88 53538.60 88888.00 2015-02-07 03:27:13.411 038 15360.16 59.89 53538.58 88888.00 2015-02-07 03:27:13.911 038 15360.13 59.89 53538.62 88888.00 2015-02-07 03:27:14.411 038 15360.14 59.91 53538.59 88888.00 2015-02-07 03:27:14.911 038 15360.18 59.87 53538.58 88888.00 2015-02-07 03:27:15.411 038 15360.16 59.87 53538.61 88888.00 2015-02-07 03:27:15.911 038 15360.13 59.84 53538.66 88888.00 2015-02-07 03:27:16.411 038 15360.09 59.87 53538.67 88888.00 2015-02-07 03:27:16.911 038 15360.08 59.88 53538.71 88888.00 2015-02-07 03:27:17.411 038 15360.06 59.82 53538.74 88888.00 2015-02-07 03:27:17.911 038 15360.13 59.84 53538.71 88888.00 2015-02-07 03:27:18.411 038 15360.16 59.84 53538.69 88888.00 2015-02-07 03:27:18.911 038 15360.24 59.89 53538.65 88888.00 2015-02-07 03:27:19.411 038 15360.16 59.93 53538.69 88888.00 2015-02-07 03:27:19.911 038 15360.09 59.90 53538.72 88888.00 2015-02-07 03:27:20.411 038 15360.12 59.90 53538.69 88888.00 2015-02-07 03:27:20.911 038 15360.15 59.91 53538.72 88888.00 2015-02-07 03:27:21.411 038 15360.22 59.91 53538.71 88888.00 2015-02-07 03:27:21.911 038 15360.22 59.89 53538.63 88888.00 2015-02-07 03:27:22.411 038 15360.23 59.90 53538.65 88888.00 2015-02-07 03:27:22.911 038 15360.22 59.93 53538.67 88888.00 2015-02-07 03:27:23.411 038 15360.21 59.95 53538.62 88888.00 2015-02-07 03:27:23.911 038 15360.25 59.97 53538.68 88888.00 2015-02-07 03:27:24.411 038 15360.23 59.95 53538.70 88888.00 2015-02-07 03:27:24.911 038 15360.17 59.95 53538.69 88888.00 2015-02-07 03:27:25.411 038 15360.21 59.93 53538.66 88888.00 2015-02-07 03:27:25.911 038 15360.23 59.93 53538.66 88888.00 2015-02-07 03:27:26.411 038 15360.21 59.91 53538.66 88888.00 2015-02-07 03:27:26.911 038 15360.15 59.93 53538.63 88888.00 2015-02-07 03:27:27.411 038 15360.19 59.91 53538.65 88888.00 2015-02-07 03:27:27.911 038 15360.19 59.98 53538.65 88888.00 2015-02-07 03:27:28.411 038 15360.18 59.93 53538.63 88888.00 2015-02-07 03:27:28.911 038 15360.19 59.93 53538.67 88888.00 2015-02-07 03:27:29.411 038 15360.26 59.93 53538.67 88888.00 2015-02-07 03:27:29.911 038 15360.31 59.93 53538.67 88888.00 2015-02-07 03:27:30.411 038 15360.32 59.95 53538.69 88888.00 2015-02-07 03:27:30.911 038 15360.26 59.96 53538.68 88888.00 2015-02-07 03:27:31.411 038 15360.21 59.96 53538.66 88888.00 2015-02-07 03:27:31.911 038 15360.26 59.97 53538.65 88888.00 2015-02-07 03:27:32.411 038 15360.27 59.97 53538.62 88888.00 2015-02-07 03:27:32.911 038 15360.26 59.97 53538.62 88888.00 2015-02-07 03:27:33.411 038 15360.25 59.95 53538.66 88888.00 2015-02-07 03:27:33.911 038 15360.25 59.97 53538.69 88888.00 2015-02-07 03:27:34.411 038 15360.27 59.96 53538.68 88888.00 2015-02-07 03:27:34.911 038 15360.30 59.96 53538.67 88888.00 2015-02-07 03:27:35.411 038 15360.25 59.96 53538.66 88888.00 2015-02-07 03:27:35.911 038 15360.21 59.92 53538.72 88888.00 2015-02-07 03:27:36.411 038 15360.23 59.91 53538.72 88888.00 2015-02-07 03:27:36.911 038 15360.26 59.91 53538.74 88888.00 2015-02-07 03:27:37.411 038 15360.26 59.91 53538.74 88888.00 2015-02-07 03:27:37.911 038 15360.21 59.93 53538.78 88888.00 2015-02-07 03:27:38.411 038 15360.22 59.96 53538.80 88888.00 2015-02-07 03:27:38.911 038 15360.18 60.00 53538.73 88888.00 2015-02-07 03:27:39.411 038 15360.19 59.99 53538.70 88888.00 2015-02-07 03:27:39.911 038 15360.22 59.93 53538.66 88888.00 2015-02-07 03:27:40.411 038 15360.21 59.95 53538.67 88888.00 2015-02-07 03:27:40.911 038 15360.19 59.93 53538.69 88888.00 2015-02-07 03:27:41.411 038 15360.15 59.92 53538.67 88888.00 2015-02-07 03:27:41.911 038 15360.16 59.97 53538.69 88888.00 2015-02-07 03:27:42.411 038 15360.17 60.00 53538.68 88888.00 2015-02-07 03:27:42.911 038 15360.22 59.98 53538.70 88888.00 2015-02-07 03:27:43.411 038 15360.24 59.98 53538.69 88888.00 2015-02-07 03:27:43.911 038 15360.21 59.98 53538.70 88888.00 2015-02-07 03:27:44.411 038 15360.22 59.98 53538.68 88888.00 2015-02-07 03:27:44.911 038 15360.23 59.98 53538.63 88888.00 2015-02-07 03:27:45.411 038 15360.26 60.00 53538.66 88888.00 2015-02-07 03:27:45.911 038 15360.25 59.99 53538.66 88888.00 2015-02-07 03:27:46.411 038 15360.23 60.00 53538.70 88888.00 2015-02-07 03:27:46.911 038 15360.19 60.06 53538.72 88888.00 2015-02-07 03:27:47.411 038 15360.18 60.07 53538.73 88888.00 2015-02-07 03:27:47.911 038 15360.19 60.09 53538.72 88888.00 2015-02-07 03:27:48.411 038 15360.23 60.10 53538.70 88888.00 2015-02-07 03:27:48.911 038 15360.24 60.05 53538.69 88888.00 2015-02-07 03:27:49.411 038 15360.22 60.05 53538.70 88888.00 2015-02-07 03:27:49.911 038 15360.22 60.04 53538.66 88888.00 2015-02-07 03:27:50.411 038 15360.25 60.05 53538.61 88888.00 2015-02-07 03:27:50.911 038 15360.25 60.01 53538.59 88888.00 2015-02-07 03:27:51.411 038 15360.23 60.00 53538.69 88888.00 2015-02-07 03:27:51.911 038 15360.23 60.01 53538.80 88888.00 2015-02-07 03:27:52.411 038 15360.23 60.01 53538.77 88888.00 2015-02-07 03:27:52.911 038 15360.19 60.02 53538.70 88888.00 2015-02-07 03:27:53.411 038 15360.19 60.04 53538.71 88888.00 2015-02-07 03:27:53.911 038 15360.19 60.04 53538.72 88888.00 2015-02-07 03:27:54.411 038 15360.24 60.01 53538.69 88888.00 2015-02-07 03:27:54.911 038 15360.26 60.00 53538.67 88888.00 2015-02-07 03:27:55.411 038 15360.24 60.04 53538.70 88888.00 2015-02-07 03:27:55.911 038 15360.21 60.02 53538.71 88888.00 2015-02-07 03:27:56.411 038 15360.23 60.00 53538.73 88888.00 2015-02-07 03:27:56.911 038 15360.23 60.05 53538.72 88888.00 2015-02-07 03:27:57.411 038 15360.26 60.05 53538.71 88888.00 2015-02-07 03:27:57.911 038 15360.28 60.06 53538.73 88888.00 2015-02-07 03:27:58.411 038 15360.27 60.05 53538.69 88888.00 2015-02-07 03:27:58.911 038 15360.25 60.05 53538.65 88888.00 2015-02-07 03:27:59.411 038 15360.23 60.06 53538.62 88888.00 2015-02-07 03:27:59.911 038 15360.24 60.07 53538.63 88888.00 2015-02-07 03:28:00.411 038 15360.26 60.07 53538.62 88888.00 2015-02-07 03:28:00.911 038 15360.28 60.07 53538.61 88888.00 2015-02-07 03:28:01.411 038 15360.26 60.05 53538.62 88888.00 2015-02-07 03:28:01.911 038 15360.28 60.05 53538.60 88888.00 2015-02-07 03:28:02.411 038 15360.30 60.15 53538.65 88888.00 2015-02-07 03:28:02.911 038 15360.33 60.24 53538.66 88888.00 2015-02-07 03:28:03.411 038 15360.33 60.24 53538.67 88888.00 2015-02-07 03:28:03.911 038 15360.28 60.26 53538.69 88888.00 2015-02-07 03:28:04.411 038 15360.24 60.25 53538.67 88888.00 2015-02-07 03:28:04.911 038 15360.26 60.25 53538.63 88888.00 2015-02-07 03:28:05.411 038 15360.23 60.14 53538.68 88888.00 2015-02-07 03:28:05.911 038 15360.25 60.00 53538.62 88888.00 2015-02-07 03:28:06.411 038 15360.30 60.02 53538.59 88888.00 2015-02-07 03:28:06.911 038 15360.26 60.04 53538.65 88888.00 2015-02-07 03:28:07.411 038 15360.28 60.07 53538.66 88888.00 2015-02-07 03:28:07.911 038 15360.34 60.10 53538.60 88888.00 2015-02-07 03:28:08.411 038 15360.34 60.12 53538.66 88888.00 2015-02-07 03:28:08.911 038 15360.32 60.06 53538.62 88888.00 2015-02-07 03:28:09.411 038 15360.31 60.06 53538.70 88888.00 2015-02-07 03:28:09.911 038 15360.26 60.08 53538.68 88888.00 2015-02-07 03:28:10.411 038 15360.26 60.09 53538.60 88888.00 2015-02-07 03:28:10.911 038 15360.32 60.08 53538.62 88888.00 2015-02-07 03:28:11.411 038 15360.30 60.08 53538.60 88888.00 2015-02-07 03:28:11.911 038 15360.32 60.05 53538.66 88888.00 2015-02-07 03:28:12.411 038 15360.34 60.01 53538.67 88888.00 2015-02-07 03:28:12.911 038 15360.37 60.01 53538.62 88888.00 2015-02-07 03:28:13.411 038 15360.35 60.00 53538.61 88888.00 2015-02-07 03:28:13.911 038 15360.32 60.08 53538.61 88888.00 2015-02-07 03:28:14.411 038 15360.32 60.13 53538.53 88888.00 2015-02-07 03:28:14.911 038 15360.31 60.12 53538.53 88888.00 2015-02-07 03:28:15.411 038 15360.33 60.13 53538.55 88888.00 2015-02-07 03:28:15.911 038 15360.33 60.09 53538.61 88888.00 2015-02-07 03:28:16.411 038 15360.33 60.04 53538.58 88888.00 2015-02-07 03:28:16.911 038 15360.28 60.02 53538.48 88888.00 2015-02-07 03:28:17.411 038 15360.28 60.05 53538.46 88888.00 2015-02-07 03:28:17.911 038 15360.32 60.01 53538.48 88888.00 2015-02-07 03:28:18.411 038 15360.34 60.01 53538.57 88888.00 2015-02-07 03:28:18.911 038 15360.36 60.05 53538.58 88888.00 2015-02-07 03:28:19.411 038 15360.33 60.05 53538.57 88888.00 2015-02-07 03:28:19.911 038 15360.27 60.02 53538.54 88888.00 2015-02-07 03:28:20.411 038 15360.26 60.05 53538.59 88888.00 2015-02-07 03:28:20.911 038 15360.27 60.05 53538.61 88888.00 2015-02-07 03:28:21.411 038 15360.32 60.04 53538.59 88888.00 2015-02-07 03:28:21.911 038 15360.35 60.07 53538.60 88888.00 2015-02-07 03:28:22.411 038 15360.34 60.02 53538.61 88888.00 2015-02-07 03:28:22.911 038 15360.31 60.01 53538.57 88888.00 2015-02-07 03:28:23.411 038 15360.30 60.04 53538.61 88888.00 2015-02-07 03:28:23.911 038 15360.34 60.08 53538.60 88888.00 2015-02-07 03:28:24.411 038 15360.37 60.08 53538.58 88888.00 2015-02-07 03:28:24.911 038 15360.36 60.05 53538.62 88888.00 2015-02-07 03:28:25.411 038 15360.37 60.05 53538.60 88888.00 2015-02-07 03:28:25.911 038 15360.41 60.04 53538.66 88888.00 2015-02-07 03:28:26.411 038 15360.40 60.07 53538.65 88888.00 2015-02-07 03:28:26.911 038 15360.42 60.04 53538.60 88888.00 2015-02-07 03:28:27.411 038 15360.41 60.02 53538.57 88888.00 2015-02-07 03:28:27.911 038 15360.42 60.01 53538.56 88888.00 2015-02-07 03:28:28.411 038 15360.34 60.02 53538.57 88888.00 2015-02-07 03:28:28.911 038 15360.34 60.05 53538.59 88888.00 2015-02-07 03:28:29.411 038 15360.35 60.08 53538.56 88888.00 2015-02-07 03:28:29.911 038 15360.36 60.12 53538.53 88888.00 2015-02-07 03:28:30.411 038 15360.41 60.14 53538.50 88888.00 2015-02-07 03:28:30.911 038 15360.40 60.17 53538.56 88888.00 2015-02-07 03:28:31.411 038 15360.39 60.19 53538.50 88888.00 2015-02-07 03:28:31.911 038 15360.40 60.16 53538.49 88888.00 2015-02-07 03:28:32.411 038 15360.39 60.10 53538.51 88888.00 2015-02-07 03:28:32.911 038 15360.37 60.10 53538.54 88888.00 2015-02-07 03:28:33.411 038 15360.32 60.07 53538.52 88888.00 2015-02-07 03:28:33.911 038 15360.33 60.06 53538.56 88888.00 2015-02-07 03:28:34.411 038 15360.36 60.08 53538.57 88888.00 2015-02-07 03:28:34.911 038 15360.34 60.12 53538.54 88888.00 2015-02-07 03:28:35.411 038 15360.34 60.10 53538.55 88888.00 2015-02-07 03:28:35.911 038 15360.35 60.12 53538.56 88888.00 2015-02-07 03:28:36.411 038 15360.37 60.08 53538.54 88888.00 2015-02-07 03:28:36.911 038 15360.40 60.07 53538.56 88888.00 2015-02-07 03:28:37.411 038 15360.36 60.07 53538.56 88888.00 2015-02-07 03:28:37.911 038 15360.36 60.06 53538.59 88888.00 2015-02-07 03:28:38.411 038 15360.33 60.08 53538.57 88888.00 2015-02-07 03:28:38.911 038 15360.34 60.10 53538.60 88888.00 2015-02-07 03:28:39.411 038 15360.33 60.10 53538.60 88888.00 2015-02-07 03:28:39.911 038 15360.31 60.10 53538.66 88888.00 2015-02-07 03:28:40.411 038 15360.32 60.08 53538.66 88888.00 2015-02-07 03:28:40.911 038 15360.37 60.15 53538.59 88888.00 2015-02-07 03:28:41.411 038 15360.40 60.18 53538.58 88888.00 2015-02-07 03:28:41.911 038 15360.35 60.12 53538.62 88888.00 2015-02-07 03:28:42.411 038 15360.36 60.08 53538.56 88888.00 2015-02-07 03:28:42.911 038 15360.36 60.08 53538.53 88888.00 2015-02-07 03:28:43.411 038 15360.34 60.07 53538.56 88888.00 2015-02-07 03:28:43.911 038 15360.32 60.01 53538.58 88888.00 2015-02-07 03:28:44.411 038 15360.36 60.02 53538.55 88888.00 2015-02-07 03:28:44.911 038 15360.41 60.19 53538.56 88888.00 2015-02-07 03:28:45.411 038 15360.40 60.24 53538.59 88888.00 2015-02-07 03:28:45.911 038 15360.39 60.22 53538.59 88888.00 2015-02-07 03:28:46.411 038 15360.40 60.18 53538.55 88888.00 2015-02-07 03:28:46.911 038 15360.42 60.22 53538.54 88888.00 2015-02-07 03:28:47.411 038 15360.39 60.21 53538.52 88888.00 2015-02-07 03:28:47.911 038 15360.40 60.12 53538.51 88888.00 2015-02-07 03:28:48.411 038 15360.43 60.19 53538.52 88888.00 2015-02-07 03:28:48.911 038 15360.48 60.26 53538.49 88888.00 2015-02-07 03:28:49.411 038 15360.50 60.33 53538.49 88888.00 2015-02-07 03:28:49.911 038 15360.52 60.21 53538.47 88888.00 2015-02-07 03:28:50.411 038 15360.53 60.13 53538.49 88888.00 2015-02-07 03:28:50.911 038 15360.52 60.12 53538.51 88888.00 2015-02-07 03:28:51.411 038 15360.46 60.08 53538.51 88888.00 2015-02-07 03:28:51.911 038 15360.49 60.08 53538.53 88888.00 2015-02-07 03:28:52.411 038 15360.51 60.09 53538.50 88888.00 2015-02-07 03:28:52.911 038 15360.53 60.09 53538.50 88888.00 2015-02-07 03:28:53.411 038 15360.55 60.12 53538.48 88888.00 2015-02-07 03:28:53.911 038 15360.54 60.09 53538.53 88888.00 2015-02-07 03:28:54.411 038 15360.53 60.08 53538.52 88888.00 2015-02-07 03:28:54.911 038 15360.50 60.06 53538.47 88888.00 2015-02-07 03:28:55.411 038 15360.49 60.01 53538.47 88888.00 2015-02-07 03:28:55.911 038 15360.53 60.01 53538.49 88888.00 2015-02-07 03:28:56.411 038 15360.53 60.02 53538.49 88888.00 2015-02-07 03:28:56.911 038 15360.46 60.04 53538.51 88888.00 2015-02-07 03:28:57.411 038 15360.49 60.08 53538.52 88888.00 2015-02-07 03:28:57.911 038 15360.50 60.04 53538.53 88888.00 2015-02-07 03:28:58.411 038 15360.51 60.08 53538.53 88888.00 2015-02-07 03:28:58.911 038 15360.48 60.09 53538.48 88888.00 2015-02-07 03:28:59.411 038 15360.43 60.07 53538.40 88888.00 2015-02-07 03:28:59.911 038 15360.48 60.06 53538.45 88888.00 2015-02-07 03:29:00.411 038 15360.44 60.02 53538.47 88888.00 2015-02-07 03:29:00.911 038 15360.39 60.01 53538.47 88888.00 2015-02-07 03:29:01.411 038 15360.44 60.00 53538.48 88888.00 2015-02-07 03:29:01.911 038 15360.49 60.02 53538.51 88888.00 2015-02-07 03:29:02.411 038 15360.44 60.04 53538.59 88888.00 2015-02-07 03:29:02.911 038 15360.42 59.99 53538.55 88888.00 2015-02-07 03:29:03.411 038 15360.45 59.97 53538.56 88888.00 2015-02-07 03:29:03.911 038 15360.43 59.97 53538.54 88888.00 2015-02-07 03:29:04.411 038 15360.36 60.01 53538.49 88888.00 2015-02-07 03:29:04.911 038 15360.35 60.02 53538.47 88888.00 2015-02-07 03:29:05.411 038 15360.37 60.01 53538.50 88888.00 2015-02-07 03:29:05.911 038 15360.40 59.98 53538.48 88888.00 2015-02-07 03:29:06.411 038 15360.35 59.98 53538.48 88888.00 2015-02-07 03:29:06.911 038 15360.41 60.02 53538.53 88888.00 2015-02-07 03:29:07.411 038 15360.41 60.05 53538.56 88888.00 2015-02-07 03:29:07.911 038 15360.39 60.05 53538.55 88888.00 2015-02-07 03:29:08.411 038 15360.40 60.04 53538.56 88888.00 2015-02-07 03:29:08.911 038 15360.43 59.99 53538.52 88888.00 2015-02-07 03:29:09.411 038 15360.40 59.99 53538.48 88888.00 2015-02-07 03:29:09.911 038 15360.43 60.00 53538.47 88888.00 2015-02-07 03:29:10.411 038 15360.46 59.99 53538.54 88888.00 2015-02-07 03:29:10.911 038 15360.45 59.98 53538.55 88888.00 2015-02-07 03:29:11.411 038 15360.42 60.01 53538.52 88888.00 2015-02-07 03:29:11.911 038 15360.44 60.02 53538.54 88888.00 2015-02-07 03:29:12.411 038 15360.46 60.02 53538.54 88888.00 2015-02-07 03:29:12.911 038 15360.44 60.02 53538.54 88888.00 2015-02-07 03:29:13.411 038 15360.44 60.02 53538.55 88888.00 2015-02-07 03:29:13.911 038 15360.42 60.01 53538.52 88888.00 2015-02-07 03:29:14.411 038 15360.46 60.02 53538.53 88888.00 2015-02-07 03:29:14.911 038 15360.41 60.02 53538.57 88888.00 2015-02-07 03:29:15.411 038 15360.44 60.00 53538.61 88888.00 2015-02-07 03:29:15.911 038 15360.43 60.00 53538.52 88888.00 2015-02-07 03:29:16.411 038 15360.39 59.96 53538.43 88888.00 2015-02-07 03:29:16.911 038 15360.40 60.00 53538.47 88888.00 2015-02-07 03:29:17.411 038 15360.36 59.99 53538.46 88888.00 2015-02-07 03:29:17.911 038 15360.36 60.04 53538.40 88888.00 2015-02-07 03:29:18.411 038 15360.37 60.18 53538.37 88888.00 2015-02-07 03:29:18.911 038 15360.44 60.23 53538.38 88888.00 2015-02-07 03:29:19.411 038 15360.43 60.25 53538.34 88888.00 2015-02-07 03:29:19.911 038 15360.42 60.09 53538.37 88888.00 2015-02-07 03:29:20.411 038 15360.42 60.05 53538.40 88888.00 2015-02-07 03:29:20.911 038 15360.42 60.00 53538.42 88888.00 2015-02-07 03:29:21.411 038 15360.49 60.01 53538.41 88888.00 2015-02-07 03:29:21.911 038 15360.46 60.04 53538.42 88888.00 2015-02-07 03:29:22.411 038 15360.46 60.05 53538.41 88888.00 2015-02-07 03:29:22.911 038 15360.49 60.09 53538.43 88888.00 2015-02-07 03:29:23.411 038 15360.46 60.21 53538.43 88888.00 2015-02-07 03:29:23.911 038 15360.45 60.22 53538.45 88888.00 2015-02-07 03:29:24.411 038 15360.44 60.18 53538.51 88888.00 2015-02-07 03:29:24.911 038 15360.45 60.16 53538.48 88888.00 2015-02-07 03:29:25.411 038 15360.43 60.12 53538.42 88888.00 2015-02-07 03:29:25.911 038 15360.40 60.01 53538.51 88888.00 2015-02-07 03:29:26.411 038 15360.43 59.93 53538.52 88888.00 2015-02-07 03:29:26.911 038 15360.43 59.92 53538.43 88888.00 2015-02-07 03:29:27.411 038 15360.42 60.04 53538.39 88888.00 2015-02-07 03:29:27.911 038 15360.41 60.16 53538.35 88888.00 2015-02-07 03:29:28.411 038 15360.37 60.07 53538.40 88888.00 2015-02-07 03:29:28.911 038 15360.40 60.07 53538.39 88888.00 2015-02-07 03:29:29.411 038 15360.41 60.08 53538.46 88888.00 2015-02-07 03:29:29.911 038 15360.45 60.09 53538.48 88888.00 2015-02-07 03:29:30.411 038 15360.42 60.18 53538.46 88888.00 2015-02-07 03:29:30.911 038 15360.42 60.23 53538.43 88888.00 2015-02-07 03:29:31.411 038 15360.44 60.27 53538.47 88888.00 2015-02-07 03:29:31.911 038 15360.44 60.25 53538.48 88888.00 2015-02-07 03:29:32.411 038 15360.45 60.22 53538.45 88888.00 2015-02-07 03:29:32.911 038 15360.46 60.23 53538.47 88888.00 2015-02-07 03:29:33.411 038 15360.46 60.25 53538.46 88888.00 2015-02-07 03:29:33.911 038 15360.45 60.27 53538.47 88888.00 2015-02-07 03:29:34.411 038 15360.45 60.30 53538.47 88888.00 2015-02-07 03:29:34.911 038 15360.46 60.25 53538.49 88888.00 2015-02-07 03:29:35.411 038 15360.41 60.16 53538.46 88888.00 2015-02-07 03:29:35.911 038 15360.40 60.09 53538.43 88888.00 2015-02-07 03:29:36.411 038 15360.48 60.04 53538.45 88888.00 2015-02-07 03:29:36.911 038 15360.50 60.00 53538.46 88888.00 2015-02-07 03:29:37.411 038 15360.45 60.01 53538.45 88888.00 2015-02-07 03:29:37.911 038 15360.41 60.04 53538.45 88888.00 2015-02-07 03:29:38.411 038 15360.42 60.04 53538.42 88888.00 2015-02-07 03:29:38.911 038 15360.37 60.04 53538.39 88888.00 2015-02-07 03:29:39.411 038 15360.37 60.05 53538.43 88888.00 2015-02-07 03:29:39.911 038 15360.36 60.04 53538.45 88888.00 2015-02-07 03:29:40.412 038 15360.35 60.04 53538.46 88888.00 2015-02-07 03:29:40.912 038 15360.35 60.07 53538.40 88888.00 2015-02-07 03:29:41.412 038 15360.41 60.07 53538.41 88888.00 2015-02-07 03:29:41.912 038 15360.42 60.04 53538.46 88888.00 2015-02-07 03:29:42.412 038 15360.36 60.05 53538.45 88888.00 2015-02-07 03:29:42.912 038 15360.35 60.07 53538.40 88888.00 2015-02-07 03:29:43.412 038 15360.35 60.07 53538.40 88888.00 2015-02-07 03:29:43.912 038 15360.41 60.08 53538.46 88888.00 2015-02-07 03:29:44.412 038 15360.43 60.08 53538.49 88888.00 2015-02-07 03:29:44.912 038 15360.40 60.08 53538.49 88888.00 2015-02-07 03:29:45.412 038 15360.40 60.09 53538.43 88888.00 2015-02-07 03:29:45.912 038 15360.42 60.12 53538.45 88888.00 2015-02-07 03:29:46.412 038 15360.43 60.10 53538.40 88888.00 2015-02-07 03:29:46.912 038 15360.45 60.10 53538.37 88888.00 2015-02-07 03:29:47.412 038 15360.40 60.13 53538.40 88888.00 2015-02-07 03:29:47.912 038 15360.37 60.14 53538.46 88888.00 2015-02-07 03:29:48.412 038 15360.37 60.14 53538.41 88888.00 2015-02-07 03:29:48.912 038 15360.34 60.10 53538.45 88888.00 2015-02-07 03:29:49.412 038 15360.33 60.08 53538.46 88888.00 2015-02-07 03:29:49.912 038 15360.33 60.07 53538.48 88888.00 2015-02-07 03:29:50.412 038 15360.33 60.09 53538.49 88888.00 2015-02-07 03:29:50.912 038 15360.32 60.13 53538.51 88888.00 2015-02-07 03:29:51.412 038 15360.33 60.12 53538.54 88888.00 2015-02-07 03:29:51.912 038 15360.34 60.10 53538.48 88888.00 2015-02-07 03:29:52.412 038 15360.37 60.08 53538.50 88888.00 2015-02-07 03:29:52.912 038 15360.35 60.10 53538.53 88888.00 2015-02-07 03:29:53.412 038 15360.33 60.19 53538.54 88888.00 2015-02-07 03:29:53.912 038 15360.34 60.21 53538.54 88888.00 2015-02-07 03:29:54.412 038 15360.33 60.23 53538.54 88888.00 2015-02-07 03:29:54.912 038 15360.32 60.15 53538.52 88888.00 2015-02-07 03:29:55.412 038 15360.34 60.09 53538.53 88888.00 2015-02-07 03:29:55.912 038 15360.31 60.06 53538.50 88888.00 2015-02-07 03:29:56.412 038 15360.27 60.04 53538.51 88888.00 2015-02-07 03:29:56.912 038 15360.28 60.02 53538.52 88888.00 2015-02-07 03:29:57.412 038 15360.27 60.01 53538.46 88888.00 2015-02-07 03:29:57.912 038 15360.27 60.01 53538.50 88888.00 2015-02-07 03:29:58.412 038 15360.28 60.02 53538.41 88888.00 2015-02-07 03:29:58.912 038 15360.31 60.02 53538.41 88888.00 2015-02-07 03:29:59.412 038 15360.28 60.05 53538.42 88888.00 2015-02-07 03:29:59.912 038 15360.25 60.05 53538.45 88888.00 2015-02-07 03:30:00.412 038 15360.30 60.08 53538.40 88888.00 2015-02-07 03:30:00.912 038 15360.28 60.12 53538.42 88888.00 2015-02-07 03:30:01.412 038 15360.26 60.10 53538.50 88888.00 2015-02-07 03:30:01.912 038 15360.30 60.10 53538.53 88888.00 2015-02-07 03:30:02.412 038 15360.28 60.09 53538.49 88888.00 2015-02-07 03:30:02.912 038 15360.26 60.07 53538.48 88888.00 2015-02-07 03:30:03.412 038 15360.24 60.08 53538.45 88888.00 2015-02-07 03:30:03.912 038 15360.25 60.07 53538.45 88888.00 2015-02-07 03:30:04.412 038 15360.25 60.08 53538.48 88888.00 2015-02-07 03:30:04.912 038 15360.23 60.10 53538.54 88888.00 2015-02-07 03:30:05.412 038 15360.16 60.08 53538.53 88888.00 2015-02-07 03:30:05.912 038 15360.21 60.08 53538.52 88888.00 2015-02-07 03:30:06.412 038 15360.27 60.13 53538.55 88888.00 2015-02-07 03:30:06.912 038 15360.25 60.16 53538.52 88888.00 2015-02-07 03:30:07.412 038 15360.22 60.16 53538.51 88888.00 2015-02-07 03:30:07.912 038 15360.23 60.19 53538.53 88888.00 2015-02-07 03:30:08.412 038 15360.24 60.21 53538.58 88888.00 2015-02-07 03:30:08.912 038 15360.18 60.21 53538.60 88888.00 2015-02-07 03:30:09.412 038 15360.18 60.23 53538.63 88888.00 2015-02-07 03:30:09.912 038 15360.22 60.19 53538.63 88888.00 2015-02-07 03:30:10.412 038 15360.22 60.21 53538.63 88888.00 2015-02-07 03:30:10.912 038 15360.18 60.22 53538.61 88888.00 2015-02-07 03:30:11.412 038 15360.18 60.17 53538.61 88888.00 2015-02-07 03:30:11.912 038 15360.21 60.16 53538.58 88888.00 2015-02-07 03:30:12.412 038 15360.17 60.14 53538.57 88888.00 2015-02-07 03:30:12.912 038 15360.14 60.12 53538.61 88888.00 2015-02-07 03:30:13.412 038 15360.12 60.16 53538.60 88888.00 2015-02-07 03:30:13.912 038 15360.07 60.18 53538.55 88888.00 2015-02-07 03:30:14.412 038 15360.09 60.15 53538.60 88888.00 2015-02-07 03:30:14.912 038 15360.14 60.15 53538.61 88888.00 2015-02-07 03:30:15.412 038 15360.16 60.17 53538.58 88888.00 2015-02-07 03:30:15.912 038 15360.13 60.16 53538.57 88888.00 2015-02-07 03:30:16.412 038 15360.10 60.17 53538.52 88888.00 2015-02-07 03:30:16.912 038 15360.15 60.21 53538.56 88888.00 2015-02-07 03:30:17.412 038 15360.13 60.22 53538.57 88888.00 2015-02-07 03:30:17.912 038 15360.07 60.16 53538.62 88888.00 2015-02-07 03:30:18.412 038 15360.06 60.13 53538.63 88888.00 2015-02-07 03:30:18.912 038 15360.16 60.14 53538.67 88888.00 2015-02-07 03:30:19.412 038 15360.13 60.16 53538.60 88888.00 2015-02-07 03:30:19.912 038 15360.13 60.14 53538.61 88888.00 2015-02-07 03:30:20.412 038 15360.14 60.13 53538.66 88888.00 2015-02-07 03:30:20.912 038 15360.10 60.14 53538.70 88888.00 2015-02-07 03:30:21.412 038 15360.10 60.14 53538.73 88888.00 2015-02-07 03:30:21.912 038 15360.09 60.13 53538.74 88888.00 2015-02-07 03:30:22.412 038 15360.14 60.19 53538.75 88888.00 2015-02-07 03:30:22.912 038 15360.12 60.16 53538.65 88888.00 2015-02-07 03:30:23.412 038 15360.12 60.10 53538.59 88888.00 2015-02-07 03:30:23.912 038 15360.14 60.12 53538.63 88888.00 2015-02-07 03:30:24.412 038 15360.14 60.13 53538.68 88888.00 2015-02-07 03:30:24.912 038 15360.10 60.10 53538.68 88888.00 2015-02-07 03:30:25.412 038 15360.08 60.12 53538.66 88888.00 2015-02-07 03:30:25.912 038 15360.04 60.09 53538.70 88888.00 2015-02-07 03:30:26.412 038 15360.05 60.08 53538.73 88888.00 2015-02-07 03:30:26.912 038 15360.07 60.10 53538.68 88888.00 2015-02-07 03:30:27.412 038 15360.07 60.12 53538.68 88888.00 2015-02-07 03:30:27.912 038 15360.06 60.14 53538.68 88888.00 2015-02-07 03:30:28.412 038 15360.08 60.12 53538.66 88888.00 2015-02-07 03:30:28.912 038 15360.09 60.10 53538.59 88888.00 2015-02-07 03:30:29.412 038 15360.05 60.13 53538.59 88888.00 2015-02-07 03:30:29.912 038 15360.07 60.14 53538.59 88888.00 2015-02-07 03:30:30.412 038 15360.10 60.14 53538.56 88888.00 2015-02-07 03:30:30.912 038 15360.12 60.12 53538.59 88888.00 2015-02-07 03:30:31.412 038 15360.09 60.10 53538.57 88888.00 2015-02-07 03:30:31.912 038 15360.03 60.15 53538.58 88888.00 2015-02-07 03:30:32.412 038 15360.06 60.16 53538.59 88888.00 2015-02-07 03:30:32.912 038 15360.10 60.15 53538.62 88888.00 2015-02-07 03:30:33.412 038 15360.04 60.15 53538.58 88888.00 2015-02-07 03:30:33.912 038 15360.01 60.15 53538.57 88888.00 2015-02-07 03:30:34.412 038 15359.99 60.12 53538.55 88888.00 2015-02-07 03:30:34.912 038 15359.98 60.13 53538.60 88888.00 2015-02-07 03:30:35.412 038 15360.00 60.18 53538.58 88888.00 2015-02-07 03:30:35.912 038 15359.98 60.24 53538.57 88888.00 2015-02-07 03:30:36.412 038 15359.94 60.19 53538.60 88888.00 2015-02-07 03:30:36.912 038 15359.95 60.14 53538.62 88888.00 2015-02-07 03:30:37.412 038 15359.98 60.13 53538.59 88888.00 2015-02-07 03:30:37.912 038 15359.98 60.12 53538.55 88888.00 2015-02-07 03:30:38.412 038 15359.99 60.15 53538.58 88888.00 2015-02-07 03:30:38.912 038 15359.96 60.18 53538.59 88888.00 2015-02-07 03:30:39.412 038 15359.99 60.17 53538.57 88888.00 2015-02-07 03:30:39.912 038 15360.01 60.16 53538.63 88888.00 2015-02-07 03:30:40.412 038 15360.06 60.17 53538.62 88888.00 2015-02-07 03:30:40.912 038 15360.03 60.17 53538.65 88888.00 2015-02-07 03:30:41.412 038 15360.03 60.13 53538.65 88888.00 2015-02-07 03:30:41.912 038 15360.06 60.12 53538.62 88888.00 2015-02-07 03:30:42.412 038 15360.00 60.10 53538.67 88888.00 2015-02-07 03:30:42.912 038 15360.00 60.13 53538.66 88888.00 2015-02-07 03:30:43.412 038 15360.06 60.12 53538.70 88888.00 2015-02-07 03:30:43.912 038 15360.04 60.13 53538.69 88888.00 2015-02-07 03:30:44.412 038 15359.98 60.17 53538.73 88888.00 2015-02-07 03:30:44.912 038 15359.94 60.21 53538.73 88888.00 2015-02-07 03:30:45.412 038 15359.97 60.22 53538.74 88888.00 2015-02-07 03:30:45.912 038 15359.98 60.21 53538.75 88888.00 2015-02-07 03:30:46.412 038 15359.95 60.16 53538.71 88888.00 2015-02-07 03:30:46.912 038 15359.96 60.13 53538.73 88888.00 2015-02-07 03:30:47.412 038 15359.94 60.13 53538.76 88888.00 2015-02-07 03:30:47.912 038 15359.96 60.16 53538.79 88888.00 2015-02-07 03:30:48.412 038 15359.96 60.25 53538.67 88888.00 2015-02-07 03:30:48.912 038 15359.94 60.24 53538.65 88888.00 2015-02-07 03:30:49.412 038 15359.94 60.18 53538.66 88888.00 2015-02-07 03:30:49.912 038 15359.99 60.21 53538.66 88888.00 2015-02-07 03:30:50.412 038 15359.98 60.18 53538.66 88888.00 2015-02-07 03:30:50.912 038 15359.96 60.19 53538.68 88888.00 2015-02-07 03:30:51.412 038 15359.94 60.19 53538.69 88888.00 2015-02-07 03:30:51.912 038 15359.92 60.22 53538.67 88888.00 2015-02-07 03:30:52.412 038 15359.95 60.22 53538.68 88888.00 2015-02-07 03:30:52.912 038 15359.92 60.21 53538.67 88888.00 2015-02-07 03:30:53.412 038 15359.88 60.17 53538.67 88888.00 2015-02-07 03:30:53.912 038 15359.86 60.16 53538.72 88888.00 2015-02-07 03:30:54.412 038 15359.87 60.18 53538.75 88888.00 2015-02-07 03:30:54.912 038 15359.89 60.22 53538.70 88888.00 2015-02-07 03:30:55.412 038 15359.86 60.12 53538.73 88888.00 2015-02-07 03:30:55.912 038 15359.86 60.15 53538.74 88888.00 2015-02-07 03:30:56.412 038 15359.91 60.26 53538.78 88888.00 2015-02-07 03:30:56.912 038 15359.89 60.27 53538.79 88888.00 2015-02-07 03:30:57.412 038 15359.85 60.22 53538.73 88888.00 2015-02-07 03:30:57.912 038 15359.87 60.15 53538.70 88888.00 2015-02-07 03:30:58.412 038 15359.89 60.13 53538.68 88888.00 2015-02-07 03:30:58.912 038 15359.89 60.10 53538.65 88888.00 2015-02-07 03:30:59.412 038 15359.88 60.09 53538.70 88888.00 2015-02-07 03:30:59.912 038 15359.83 60.14 53538.74 88888.00 2015-02-07 03:31:00.412 038 15359.86 60.10 53538.76 88888.00 2015-02-07 03:31:00.912 038 15359.95 60.12 53538.72 88888.00 2015-02-07 03:31:01.412 038 15359.94 60.12 53538.71 88888.00 2015-02-07 03:31:01.912 038 15359.86 60.15 53538.78 88888.00 2015-02-07 03:31:02.412 038 15359.83 60.14 53538.80 88888.00 2015-02-07 03:31:02.912 038 15359.89 60.15 53538.79 88888.00 2015-02-07 03:31:03.412 038 15359.89 60.16 53538.78 88888.00 2015-02-07 03:31:03.912 038 15359.90 60.17 53538.79 88888.00 2015-02-07 03:31:04.412 038 15359.89 60.18 53538.80 88888.00 2015-02-07 03:31:04.912 038 15359.89 60.19 53538.84 88888.00 2015-02-07 03:31:05.412 038 15359.89 60.22 53538.87 88888.00 2015-02-07 03:31:05.912 038 15359.83 60.21 53538.82 88888.00 2015-02-07 03:31:06.412 038 15359.81 60.19 53538.84 88888.00 2015-02-07 03:31:06.912 038 15359.82 60.22 53538.82 88888.00 2015-02-07 03:31:07.412 038 15359.81 60.25 53538.80 88888.00 2015-02-07 03:31:07.912 038 15359.83 60.22 53538.77 88888.00 2015-02-07 03:31:08.412 038 15359.87 60.21 53538.81 88888.00 2015-02-07 03:31:08.912 038 15359.89 60.17 53538.81 88888.00 2015-02-07 03:31:09.412 038 15359.90 60.17 53538.80 88888.00 2015-02-07 03:31:09.912 038 15359.89 60.21 53538.80 88888.00 2015-02-07 03:31:10.412 038 15359.89 60.23 53538.90 88888.00 2015-02-07 03:31:10.912 038 15359.86 60.25 53538.90 88888.00 2015-02-07 03:31:11.412 038 15359.87 60.24 53538.79 88888.00 2015-02-07 03:31:11.912 038 15359.85 60.19 53538.82 88888.00 2015-02-07 03:31:12.412 038 15359.83 60.19 53538.83 88888.00 2015-02-07 03:31:12.912 038 15359.83 60.23 53538.79 88888.00 2015-02-07 03:31:13.412 038 15359.83 60.24 53538.81 88888.00 2015-02-07 03:31:13.912 038 15359.86 60.22 53538.90 88888.00 2015-02-07 03:31:14.412 038 15359.86 60.25 53538.91 88888.00 2015-02-07 03:31:14.912 038 15359.89 60.26 53538.88 88888.00 2015-02-07 03:31:15.412 038 15359.91 60.19 53538.82 88888.00 2015-02-07 03:31:15.912 038 15359.88 60.21 53538.87 88888.00 2015-02-07 03:31:16.412 038 15359.87 60.26 53538.93 88888.00 2015-02-07 03:31:16.912 038 15359.89 60.26 53538.89 88888.00 2015-02-07 03:31:17.412 038 15359.91 60.24 53538.82 88888.00 2015-02-07 03:31:17.912 038 15359.87 60.24 53538.89 88888.00 2015-02-07 03:31:18.412 038 15359.79 60.26 53538.92 88888.00 2015-02-07 03:31:18.912 038 15359.82 60.26 53538.97 88888.00 2015-02-07 03:31:19.412 038 15359.89 60.25 53538.98 88888.00 2015-02-07 03:31:19.912 038 15359.88 60.23 53538.98 88888.00 2015-02-07 03:31:20.412 038 15359.89 60.27 53539.03 88888.00 2015-02-07 03:31:20.912 038 15359.88 60.33 53539.00 88888.00 2015-02-07 03:31:21.412 038 15359.90 60.48 53538.99 88888.00 2015-02-07 03:31:21.912 038 15359.90 60.52 53538.99 88888.00 2015-02-07 03:31:22.412 038 15359.89 60.48 53538.97 88888.00 2015-02-07 03:31:22.912 038 15359.87 60.49 53538.95 88888.00 2015-02-07 03:31:23.412 038 15359.83 60.48 53538.97 88888.00 2015-02-07 03:31:23.912 038 15359.81 60.49 53538.94 88888.00 2015-02-07 03:31:24.412 038 15359.87 60.50 53538.98 88888.00 2015-02-07 03:31:24.912 038 15359.91 60.47 53538.98 88888.00 2015-02-07 03:31:25.412 038 15359.89 60.43 53539.03 88888.00 2015-02-07 03:31:25.912 038 15359.86 60.47 53539.02 88888.00 2015-02-07 03:31:26.412 038 15359.83 60.47 53539.03 88888.00 2015-02-07 03:31:26.912 038 15359.82 60.48 53539.00 88888.00 2015-02-07 03:31:27.412 038 15359.80 60.51 53538.97 88888.00 2015-02-07 03:31:27.912 038 15359.85 60.52 53538.98 88888.00 2015-02-07 03:31:28.412 038 15359.85 60.50 53538.96 88888.00 2015-02-07 03:31:28.912 038 15359.82 60.53 53539.01 88888.00 2015-02-07 03:31:29.412 038 15359.79 60.50 53539.04 88888.00 2015-02-07 03:31:29.912 038 15359.78 60.48 53538.99 88888.00 2015-02-07 03:31:30.412 038 15359.82 60.49 53538.98 88888.00 2015-02-07 03:31:30.912 038 15359.81 60.49 53538.99 88888.00 2015-02-07 03:31:31.412 038 15359.76 60.55 53538.97 88888.00 2015-02-07 03:31:31.912 038 15359.78 60.57 53538.98 88888.00 2015-02-07 03:31:32.412 038 15359.77 60.55 53538.97 88888.00 2015-02-07 03:31:32.912 038 15359.79 60.60 53538.95 88888.00 2015-02-07 03:31:33.412 038 15359.83 60.58 53538.96 88888.00 2015-02-07 03:31:33.912 038 15359.80 60.56 53538.97 88888.00 2015-02-07 03:31:34.412 038 15359.78 60.57 53538.98 88888.00 2015-02-07 03:31:34.912 038 15359.78 60.50 53538.97 88888.00 2015-02-07 03:31:35.412 038 15359.80 60.47 53538.98 88888.00 2015-02-07 03:31:35.912 038 15359.83 60.52 53538.96 88888.00 2015-02-07 03:31:36.412 038 15359.90 60.57 53538.99 88888.00 2015-02-07 03:31:36.912 038 15359.89 60.55 53539.09 88888.00 2015-02-07 03:31:37.412 038 15359.85 60.56 53539.04 88888.00 2015-02-07 03:31:37.912 038 15359.83 60.44 53538.96 88888.00 2015-02-07 03:31:38.412 038 15359.83 60.44 53538.97 88888.00 2015-02-07 03:31:38.912 038 15359.82 60.49 53538.97 88888.00 2015-02-07 03:31:39.412 038 15359.82 60.48 53539.01 88888.00 2015-02-07 03:31:39.912 038 15359.80 60.35 53538.97 88888.00 2015-02-07 03:31:40.412 038 15359.83 60.38 53538.98 88888.00 2015-02-07 03:31:40.912 038 15359.83 60.48 53538.99 88888.00 2015-02-07 03:31:41.412 038 15359.87 60.50 53538.97 88888.00 2015-02-07 03:31:41.912 038 15359.86 60.50 53539.06 88888.00 2015-02-07 03:31:42.412 038 15359.89 60.52 53539.01 88888.00 2015-02-07 03:31:42.912 038 15359.86 60.53 53538.99 88888.00 2015-02-07 03:31:43.412 038 15359.86 60.53 53538.99 88888.00 2015-02-07 03:31:43.912 038 15359.87 60.52 53538.97 88888.00 2015-02-07 03:31:44.412 038 15359.87 60.51 53538.98 88888.00 2015-02-07 03:31:44.912 038 15359.89 60.51 53539.01 88888.00 2015-02-07 03:31:45.412 038 15359.87 60.49 53539.02 88888.00 2015-02-07 03:31:45.912 038 15359.83 60.38 53539.09 88888.00 2015-02-07 03:31:46.412 038 15359.86 60.28 53539.02 88888.00 2015-02-07 03:31:46.912 038 15359.82 60.28 53539.02 88888.00 2015-02-07 03:31:47.412 038 15359.86 60.31 53539.03 88888.00 2015-02-07 03:31:47.912 038 15359.92 60.32 53539.04 88888.00 2015-02-07 03:31:48.412 038 15359.92 60.32 53539.07 88888.00 2015-02-07 03:31:48.912 038 15359.92 60.28 53539.06 88888.00 2015-02-07 03:31:49.412 038 15359.89 60.30 53539.02 88888.00 2015-02-07 03:31:49.912 038 15359.87 60.30 53539.03 88888.00 2015-02-07 03:31:50.412 038 15359.86 60.30 53539.07 88888.00 2015-02-07 03:31:50.912 038 15359.87 60.30 53539.11 88888.00 2015-02-07 03:31:51.412 038 15359.89 60.31 53539.09 88888.00 2015-02-07 03:31:51.912 038 15359.82 60.28 53539.09 88888.00 2015-02-07 03:31:52.412 038 15359.79 60.28 53539.13 88888.00 2015-02-07 03:31:52.912 038 15359.81 60.34 53539.14 88888.00 2015-02-07 03:31:53.412 038 15359.86 60.38 53539.17 88888.00 2015-02-07 03:31:53.912 038 15359.88 60.32 53539.14 88888.00 2015-02-07 03:31:54.412 038 15359.87 60.33 53539.08 88888.00 2015-02-07 03:31:54.912 038 15359.86 60.33 53539.06 88888.00 2015-02-07 03:31:55.412 038 15359.85 60.34 53539.08 88888.00 2015-02-07 03:31:55.912 038 15359.86 60.36 53539.06 88888.00 2015-02-07 03:31:56.412 038 15359.83 60.36 53539.11 88888.00 2015-02-07 03:31:56.912 038 15359.86 60.35 53539.12 88888.00 2015-02-07 03:31:57.412 038 15359.89 60.39 53539.16 88888.00 2015-02-07 03:31:57.912 038 15359.89 60.43 53539.19 88888.00 2015-02-07 03:31:58.412 038 15359.89 60.43 53539.14 88888.00 2015-02-07 03:31:58.912 038 15359.89 60.45 53539.15 88888.00 2015-02-07 03:31:59.412 038 15359.91 60.44 53539.17 88888.00 2015-02-07 03:31:59.912 038 15359.94 60.43 53539.18 88888.00 2015-02-07 03:32:00.412 038 15359.94 60.47 53539.20 88888.00 2015-02-07 03:32:00.912 038 15359.88 60.44 53539.16 88888.00 2015-02-07 03:32:01.412 038 15359.80 60.39 53539.12 88888.00 2015-02-07 03:32:01.912 038 15359.83 60.34 53539.09 88888.00 2015-02-07 03:32:02.412 038 15359.87 60.35 53539.11 88888.00 2015-02-07 03:32:02.912 038 15359.85 60.33 53539.11 88888.00 2015-02-07 03:32:03.412 038 15359.81 60.35 53539.12 88888.00 2015-02-07 03:32:03.912 038 15359.85 60.35 53539.11 88888.00 2015-02-07 03:32:04.412 038 15359.83 60.32 53539.14 88888.00 2015-02-07 03:32:04.912 038 15359.88 60.33 53539.10 88888.00 2015-02-07 03:32:05.412 038 15359.91 60.33 53539.13 88888.00 2015-02-07 03:32:05.912 038 15359.82 60.32 53539.13 88888.00 2015-02-07 03:32:06.412 038 15359.80 60.36 53539.08 88888.00 2015-02-07 03:32:06.912 038 15359.83 60.34 53539.09 88888.00 2015-02-07 03:32:07.412 038 15359.87 60.32 53539.13 88888.00 2015-02-07 03:32:07.912 038 15359.85 60.30 53539.14 88888.00 2015-02-07 03:32:08.412 038 15359.85 60.34 53539.07 88888.00 2015-02-07 03:32:08.912 038 15359.83 60.35 53539.08 88888.00 2015-02-07 03:32:09.412 038 15359.83 60.32 53539.03 88888.00 2015-02-07 03:32:09.912 038 15359.81 60.32 53539.04 88888.00 2015-02-07 03:32:10.412 038 15359.80 60.30 53539.02 88888.00 2015-02-07 03:32:10.912 038 15359.78 60.39 53539.06 88888.00 2015-02-07 03:32:11.412 038 15359.79 60.45 53539.07 88888.00 2015-02-07 03:32:11.912 038 15359.74 60.35 53539.17 88888.00 2015-02-07 03:32:12.412 038 15359.70 60.26 53539.15 88888.00 2015-02-07 03:32:12.912 038 15359.69 60.25 53539.12 88888.00 2015-02-07 03:32:13.412 038 15359.71 60.26 53539.12 88888.00 2015-02-07 03:32:13.912 038 15359.71 60.24 53539.11 88888.00 2015-02-07 03:32:14.412 038 15359.68 60.24 53539.18 88888.00 2015-02-07 03:32:14.912 038 15359.67 60.25 53539.20 88888.00 2015-02-07 03:32:15.412 038 15359.69 60.25 53539.17 88888.00 2015-02-07 03:32:15.912 038 15359.70 60.26 53539.19 88888.00 2015-02-07 03:32:16.412 038 15359.72 60.26 53539.18 88888.00 2015-02-07 03:32:16.912 038 15359.69 60.27 53539.18 88888.00 2015-02-07 03:32:17.412 038 15359.62 60.24 53539.17 88888.00 2015-02-07 03:32:17.912 038 15359.62 60.24 53539.19 88888.00 2015-02-07 03:32:18.412 038 15359.62 60.21 53539.18 88888.00 2015-02-07 03:32:18.912 038 15359.67 60.23 53539.14 88888.00 2015-02-07 03:32:19.412 038 15359.64 60.32 53539.19 88888.00 2015-02-07 03:32:19.912 038 15359.65 60.27 53539.18 88888.00 2015-02-07 03:32:20.412 038 15359.63 60.25 53539.17 88888.00 2015-02-07 03:32:20.912 038 15359.60 60.32 53539.18 88888.00 2015-02-07 03:32:21.412 038 15359.62 60.38 53539.18 88888.00 2015-02-07 03:32:21.912 038 15359.61 60.36 53539.17 88888.00 2015-02-07 03:32:22.412 038 15359.61 60.35 53539.23 88888.00 2015-02-07 03:32:22.912 038 15359.62 60.36 53539.20 88888.00 2015-02-07 03:32:23.412 038 15359.61 60.39 53539.21 88888.00 2015-02-07 03:32:23.912 038 15359.63 60.39 53539.24 88888.00 2015-02-07 03:32:24.412 038 15359.62 60.42 53539.26 88888.00 2015-02-07 03:32:24.912 038 15359.60 60.43 53539.16 88888.00 2015-02-07 03:32:25.412 038 15359.61 60.36 53539.14 88888.00 2015-02-07 03:32:25.912 038 15359.58 60.39 53539.22 88888.00 2015-02-07 03:32:26.412 038 15359.56 60.41 53539.23 88888.00 2015-02-07 03:32:26.912 038 15359.55 60.27 53539.21 88888.00 2015-02-07 03:32:27.412 038 15359.53 60.25 53539.19 88888.00 2015-02-07 03:32:27.912 038 15359.52 60.22 53539.17 88888.00 2015-02-07 03:32:28.412 038 15359.53 60.21 53539.14 88888.00 2015-02-07 03:32:28.912 038 15359.47 60.15 53539.20 88888.00 2015-02-07 03:32:29.412 038 15359.47 60.18 53539.20 88888.00 2015-02-07 03:32:29.912 038 15359.50 60.19 53539.20 88888.00 2015-02-07 03:32:30.412 038 15359.49 60.25 53539.19 88888.00 2015-02-07 03:32:30.912 038 15359.47 60.22 53539.29 88888.00 2015-02-07 03:32:31.412 038 15359.54 60.19 53539.30 88888.00 2015-02-07 03:32:31.912 038 15359.54 60.19 53539.31 88888.00 2015-02-07 03:32:32.412 038 15359.58 60.19 53539.29 88888.00 2015-02-07 03:32:32.912 038 15359.55 60.21 53539.23 88888.00 2015-02-07 03:32:33.412 038 15359.53 60.15 53539.26 88888.00 2015-02-07 03:32:33.912 038 15359.50 60.16 53539.28 88888.00 2015-02-07 03:32:34.412 038 15359.47 60.18 53539.30 88888.00 2015-02-07 03:32:34.912 038 15359.51 60.12 53539.33 88888.00 2015-02-07 03:32:35.412 038 15359.46 60.12 53539.34 88888.00 2015-02-07 03:32:35.912 038 15359.44 60.08 53539.35 88888.00 2015-02-07 03:32:36.412 038 15359.50 60.12 53539.37 88888.00 2015-02-07 03:32:36.912 038 15359.50 60.12 53539.28 88888.00 2015-02-07 03:32:37.412 038 15359.47 60.13 53539.33 88888.00 2015-02-07 03:32:37.912 038 15359.47 60.12 53539.34 88888.00 2015-02-07 03:32:38.412 038 15359.44 60.08 53539.28 88888.00 2015-02-07 03:32:38.912 038 15359.43 60.10 53539.32 88888.00 2015-02-07 03:32:39.412 038 15359.41 60.13 53539.32 88888.00 2015-02-07 03:32:39.912 038 15359.40 60.13 53539.32 88888.00 2015-02-07 03:32:40.412 038 15359.37 60.14 53539.33 88888.00 2015-02-07 03:32:40.912 038 15359.36 60.14 53539.28 88888.00 2015-02-07 03:32:41.412 038 15359.34 60.16 53539.24 88888.00 2015-02-07 03:32:41.912 038 15359.36 60.18 53539.20 88888.00 2015-02-07 03:32:42.412 038 15359.35 60.21 53539.24 88888.00 2015-02-07 03:32:42.912 038 15359.34 60.25 53539.29 88888.00 2015-02-07 03:32:43.412 038 15359.33 60.28 53539.22 88888.00 2015-02-07 03:32:43.912 038 15359.34 60.27 53539.21 88888.00 2015-02-07 03:32:44.412 038 15359.34 60.26 53539.22 88888.00 2015-02-07 03:32:44.912 038 15359.32 60.27 53539.27 88888.00 2015-02-07 03:32:45.412 038 15359.29 60.26 53539.34 88888.00 2015-02-07 03:32:45.912 038 15359.34 60.28 53539.33 88888.00 2015-02-07 03:32:46.412 038 15359.34 60.32 53539.33 88888.00 2015-02-07 03:32:46.912 038 15359.38 60.31 53539.29 88888.00 2015-02-07 03:32:47.412 038 15359.36 60.27 53539.31 88888.00 2015-02-07 03:32:47.912 038 15359.31 60.31 53539.33 88888.00 2015-02-07 03:32:48.412 038 15359.33 60.35 53539.30 88888.00 2015-02-07 03:32:48.912 038 15359.29 60.33 53539.35 88888.00 2015-02-07 03:32:49.412 038 15359.29 60.35 53539.34 88888.00 2015-02-07 03:32:49.912 038 15359.31 60.45 53539.33 88888.00 2015-02-07 03:32:50.412 038 15359.33 60.44 53539.38 88888.00 2015-02-07 03:32:50.912 038 15359.35 60.34 53539.41 88888.00 2015-02-07 03:32:51.412 038 15359.37 60.32 53539.43 88888.00 2015-02-07 03:32:51.912 038 15359.38 60.33 53539.46 88888.00 2015-02-07 03:32:52.412 038 15359.40 60.32 53539.47 88888.00 2015-02-07 03:32:52.912 038 15359.38 60.30 53539.44 88888.00 2015-02-07 03:32:53.412 038 15359.40 60.28 53539.44 88888.00 2015-02-07 03:32:53.912 038 15359.35 60.30 53539.44 88888.00 2015-02-07 03:32:54.412 038 15359.37 60.30 53539.44 88888.00 2015-02-07 03:32:54.912 038 15359.37 60.32 53539.42 88888.00 2015-02-07 03:32:55.412 038 15359.31 60.35 53539.47 88888.00 2015-02-07 03:32:55.912 038 15359.28 60.32 53539.43 88888.00 2015-02-07 03:32:56.412 038 15359.26 60.31 53539.36 88888.00 2015-02-07 03:32:56.912 038 15359.26 60.33 53539.41 88888.00 2015-02-07 03:32:57.412 038 15359.24 60.33 53539.42 88888.00 2015-02-07 03:32:57.912 038 15359.28 60.34 53539.41 88888.00 2015-02-07 03:32:58.412 038 15359.31 60.39 53539.49 88888.00 2015-02-07 03:32:58.912 038 15359.35 60.36 53539.47 88888.00 2015-02-07 03:32:59.412 038 15359.31 60.43 53539.47 88888.00 2015-02-07 03:32:59.912 038 15359.34 60.51 53539.48 88888.00 2015-02-07 03:33:00.412 038 15359.31 60.51 53539.46 88888.00 2015-02-07 03:33:00.912 038 15359.31 60.51 53539.43 88888.00 2015-02-07 03:33:01.412 038 15359.29 60.50 53539.42 88888.00 2015-02-07 03:33:01.912 038 15359.34 60.52 53539.44 88888.00 2015-02-07 03:33:02.412 038 15359.34 60.62 53539.50 88888.00 2015-02-07 03:33:02.912 038 15359.35 60.59 53539.46 88888.00 2015-02-07 03:33:03.412 038 15359.36 60.47 53539.44 88888.00 2015-02-07 03:33:03.912 038 15359.36 60.35 53539.46 88888.00 2015-02-07 03:33:04.412 038 15359.27 60.32 53539.49 88888.00 2015-02-07 03:33:04.912 038 15359.26 60.32 53539.54 88888.00 2015-02-07 03:33:05.412 038 15359.25 60.31 53539.58 88888.00 2015-02-07 03:33:05.912 038 15359.29 60.34 53539.55 88888.00 2015-02-07 03:33:06.412 038 15359.28 60.35 53539.53 88888.00 2015-02-07 03:33:06.912 038 15359.25 60.35 53539.50 88888.00 2015-02-07 03:33:07.412 038 15359.23 60.36 53539.54 88888.00 2015-02-07 03:33:07.912 038 15359.26 60.35 53539.53 88888.00 2015-02-07 03:33:08.412 038 15359.28 60.36 53539.50 88888.00 2015-02-07 03:33:08.912 038 15359.25 60.34 53539.55 88888.00 2015-02-07 03:33:09.412 038 15359.22 60.33 53539.51 88888.00 2015-02-07 03:33:09.912 038 15359.24 60.32 53539.52 88888.00 2015-02-07 03:33:10.412 038 15359.24 60.33 53539.56 88888.00 2015-02-07 03:33:10.912 038 15359.23 60.34 53539.55 88888.00 2015-02-07 03:33:11.412 038 15359.19 60.32 53539.61 88888.00 2015-02-07 03:33:11.912 038 15359.23 60.35 53539.58 88888.00 2015-02-07 03:33:12.412 038 15359.22 60.35 53539.56 88888.00 2015-02-07 03:33:12.912 038 15359.24 60.34 53539.48 88888.00 2015-02-07 03:33:13.412 038 15359.23 60.33 53539.43 88888.00 2015-02-07 03:33:13.912 038 15359.26 60.35 53539.46 88888.00 2015-02-07 03:33:14.412 038 15359.22 60.35 53539.47 88888.00 2015-02-07 03:33:14.912 038 15359.22 60.35 53539.41 88888.00 2015-02-07 03:33:15.412 038 15359.22 60.33 53539.38 88888.00 2015-02-07 03:33:15.912 038 15359.25 60.28 53539.42 88888.00 2015-02-07 03:33:16.412 038 15359.24 60.31 53539.41 88888.00 2015-02-07 03:33:16.912 038 15359.31 60.27 53539.41 88888.00 2015-02-07 03:33:17.412 038 15359.33 60.26 53539.41 88888.00 2015-02-07 03:33:17.912 038 15359.27 60.28 53539.44 88888.00 2015-02-07 03:33:18.412 038 15359.23 60.26 53539.46 88888.00 2015-02-07 03:33:18.912 038 15359.19 60.26 53539.42 88888.00 2015-02-07 03:33:19.412 038 15359.24 60.31 53539.47 88888.00 2015-02-07 03:33:19.912 038 15359.25 60.33 53539.43 88888.00 2015-02-07 03:33:20.412 038 15359.20 60.32 53539.41 88888.00 2015-02-07 03:33:20.912 038 15359.23 60.27 53539.37 88888.00 2015-02-07 03:33:21.412 038 15359.25 60.26 53539.33 88888.00 2015-02-07 03:33:21.912 038 15359.24 60.26 53539.35 88888.00 2015-02-07 03:33:22.412 038 15359.23 60.34 53539.39 88888.00 2015-02-07 03:33:22.912 038 15359.23 60.43 53539.43 88888.00 2015-02-07 03:33:23.412 038 15359.22 60.28 53539.41 88888.00 2015-02-07 03:33:23.912 038 15359.22 60.23 53539.38 88888.00 2015-02-07 03:33:24.412 038 15359.20 60.25 53539.41 88888.00 2015-02-07 03:33:24.912 038 15359.16 60.26 53539.46 88888.00 2015-02-07 03:33:25.412 038 15359.17 60.28 53539.49 88888.00 2015-02-07 03:33:25.912 038 15359.25 60.21 53539.40 88888.00 2015-02-07 03:33:26.412 038 15359.25 60.16 53539.41 88888.00 2015-02-07 03:33:26.912 038 15359.24 60.16 53539.44 88888.00 2015-02-07 03:33:27.412 038 15359.23 60.17 53539.46 88888.00 2015-02-07 03:33:27.912 038 15359.26 60.18 53539.54 88888.00 2015-02-07 03:33:28.412 038 15359.26 60.21 53539.52 88888.00 2015-02-07 03:33:28.912 038 15359.19 60.19 53539.51 88888.00 2015-02-07 03:33:29.412 038 15359.19 60.25 53539.54 88888.00 2015-02-07 03:33:29.912 038 15359.23 60.22 53539.52 88888.00 2015-02-07 03:33:30.412 038 15359.20 60.21 53539.47 88888.00 2015-02-07 03:33:30.912 038 15359.22 60.21 53539.41 88888.00 2015-02-07 03:33:31.412 038 15359.19 60.25 53539.47 88888.00 2015-02-07 03:33:31.912 038 15359.26 60.26 53539.47 88888.00 2015-02-07 03:33:32.412 038 15359.27 60.21 53539.50 88888.00 2015-02-07 03:33:32.912 038 15359.24 60.19 53539.54 88888.00 2015-02-07 03:33:33.412 038 15359.23 60.17 53539.51 88888.00 2015-02-07 03:33:33.912 038 15359.26 60.18 53539.50 88888.00 2015-02-07 03:33:34.412 038 15359.25 60.22 53539.50 88888.00 2015-02-07 03:33:34.912 038 15359.26 60.22 53539.50 88888.00 2015-02-07 03:33:35.412 038 15359.26 60.16 53539.56 88888.00 2015-02-07 03:33:35.912 038 15359.19 60.14 53539.52 88888.00 2015-02-07 03:33:36.412 038 15359.16 60.15 53539.51 88888.00 2015-02-07 03:33:36.912 038 15359.14 60.19 53539.55 88888.00 2015-02-07 03:33:37.412 038 15359.16 60.19 53539.51 88888.00 2015-02-07 03:33:37.912 038 15359.16 60.21 53539.49 88888.00 2015-02-07 03:33:38.412 038 15359.16 60.18 53539.51 88888.00 2015-02-07 03:33:38.912 038 15359.15 60.18 53539.53 88888.00 2015-02-07 03:33:39.412 038 15359.17 60.17 53539.53 88888.00 2015-02-07 03:33:39.912 038 15359.20 60.19 53539.53 88888.00 2015-02-07 03:33:40.412 038 15359.25 60.18 53539.48 88888.00 2015-02-07 03:33:40.912 038 15359.19 60.15 53539.44 88888.00 2015-02-07 03:33:41.412 038 15359.18 60.16 53539.39 88888.00 2015-02-07 03:33:41.912 038 15359.17 60.17 53539.41 88888.00 2015-02-07 03:33:42.412 038 15359.19 60.16 53539.46 88888.00 2015-02-07 03:33:42.912 038 15359.22 60.17 53539.46 88888.00 2015-02-07 03:33:43.412 038 15359.24 60.18 53539.48 88888.00 2015-02-07 03:33:43.912 038 15359.22 60.17 53539.42 88888.00 2015-02-07 03:33:44.412 038 15359.24 60.17 53539.42 88888.00 2015-02-07 03:33:44.912 038 15359.23 60.15 53539.42 88888.00 2015-02-07 03:33:45.412 038 15359.24 60.16 53539.44 88888.00 2015-02-07 03:33:45.912 038 15359.20 60.18 53539.49 88888.00 2015-02-07 03:33:46.412 038 15359.19 60.22 53539.43 88888.00 2015-02-07 03:33:46.912 038 15359.19 60.21 53539.41 88888.00 2015-02-07 03:33:47.412 038 15359.23 60.22 53539.42 88888.00 2015-02-07 03:33:47.912 038 15359.18 60.24 53539.41 88888.00 2015-02-07 03:33:48.412 038 15359.11 60.36 53539.46 88888.00 2015-02-07 03:33:48.912 038 15359.20 60.36 53539.44 88888.00 2015-02-07 03:33:49.412 038 15359.24 60.32 53539.43 88888.00 2015-02-07 03:33:49.912 038 15359.18 60.39 53539.38 88888.00 2015-02-07 03:33:50.412 038 15359.19 60.43 53539.37 88888.00 2015-02-07 03:33:50.912 038 15359.24 60.43 53539.36 88888.00 2015-02-07 03:33:51.412 038 15359.22 60.47 53539.37 88888.00 2015-02-07 03:33:51.912 038 15359.20 60.47 53539.36 88888.00 2015-02-07 03:33:52.412 038 15359.18 60.48 53539.34 88888.00 2015-02-07 03:33:52.912 038 15359.17 60.39 53539.38 88888.00 2015-02-07 03:33:53.412 038 15359.22 60.24 53539.40 88888.00 2015-02-07 03:33:53.912 038 15359.18 60.21 53539.44 88888.00 2015-02-07 03:33:54.412 038 15359.18 60.23 53539.46 88888.00 2015-02-07 03:33:54.912 038 15359.26 60.27 53539.48 88888.00 2015-02-07 03:33:55.412 038 15359.26 60.23 53539.54 88888.00 2015-02-07 03:33:55.912 038 15359.26 60.23 53539.51 88888.00 2015-02-07 03:33:56.412 038 15359.25 60.23 53539.47 88888.00 2015-02-07 03:33:56.912 038 15359.22 60.26 53539.37 88888.00 2015-02-07 03:33:57.412 038 15359.27 60.28 53539.39 88888.00 2015-02-07 03:33:57.912 038 15359.26 60.28 53539.41 88888.00 2015-02-07 03:33:58.412 038 15359.28 60.30 53539.42 88888.00 2015-02-07 03:33:58.912 038 15359.29 60.32 53539.43 88888.00 2015-02-07 03:33:59.412 038 15359.31 60.33 53539.43 88888.00 2015-02-07 03:33:59.912 038 15359.29 60.34 53539.44 88888.00 2015-02-07 03:34:00.412 038 15359.26 60.30 53539.44 88888.00 2015-02-07 03:34:00.912 038 15359.27 60.26 53539.47 88888.00 2015-02-07 03:34:01.412 038 15359.28 60.27 53539.51 88888.00 2015-02-07 03:34:01.912 038 15359.26 60.25 53539.47 88888.00 2015-02-07 03:34:02.412 038 15359.31 60.21 53539.46 88888.00 2015-02-07 03:34:02.912 038 15359.28 60.22 53539.47 88888.00 2015-02-07 03:34:03.412 038 15359.27 60.22 53539.48 88888.00 2015-02-07 03:34:03.912 038 15359.24 60.21 53539.48 88888.00 2015-02-07 03:34:04.412 038 15359.29 60.16 53539.42 88888.00 2015-02-07 03:34:04.912 038 15359.32 60.17 53539.40 88888.00 2015-02-07 03:34:05.412 038 15359.29 60.21 53539.46 88888.00 2015-02-07 03:34:05.912 038 15359.27 60.24 53539.48 88888.00 2015-02-07 03:34:06.412 038 15359.26 60.26 53539.44 88888.00 2015-02-07 03:34:06.912 038 15359.28 60.38 53539.41 88888.00 2015-02-07 03:34:07.412 038 15359.29 60.43 53539.40 88888.00 2015-02-07 03:34:07.912 038 15359.32 60.41 53539.42 88888.00 2015-02-07 03:34:08.412 038 15359.33 60.38 53539.42 88888.00 2015-02-07 03:34:08.912 038 15359.33 60.34 53539.43 88888.00 2015-02-07 03:34:09.412 038 15359.33 60.33 53539.46 88888.00 2015-02-07 03:34:09.912 038 15359.31 60.34 53539.44 88888.00 2015-02-07 03:34:10.412 038 15359.29 60.38 53539.49 88888.00 2015-02-07 03:34:10.912 038 15359.35 60.41 53539.47 88888.00 2015-02-07 03:34:11.412 038 15359.40 60.38 53539.46 88888.00 2015-02-07 03:34:11.912 038 15359.36 60.35 53539.44 88888.00 2015-02-07 03:34:12.412 038 15359.33 60.34 53539.47 88888.00 2015-02-07 03:34:12.912 038 15359.35 60.35 53539.47 88888.00 2015-02-07 03:34:13.412 038 15359.31 60.36 53539.42 88888.00 2015-02-07 03:34:13.912 038 15359.29 60.34 53539.41 88888.00 2015-02-07 03:34:14.412 038 15359.24 60.31 53539.41 88888.00 2015-02-07 03:34:14.912 038 15359.26 60.21 53539.40 88888.00 2015-02-07 03:34:15.412 038 15359.31 60.16 53539.41 88888.00 2015-02-07 03:34:15.912 038 15359.29 60.13 53539.50 88888.00 2015-02-07 03:34:16.412 038 15359.31 60.09 53539.46 88888.00 2015-02-07 03:34:16.912 038 15359.34 60.10 53539.43 88888.00 2015-02-07 03:34:17.412 038 15359.35 60.09 53539.46 88888.00 2015-02-07 03:34:17.912 038 15359.34 60.12 53539.44 88888.00 2015-02-07 03:34:18.412 038 15359.29 60.16 53539.44 88888.00 2015-02-07 03:34:18.912 038 15359.33 60.15 53539.44 88888.00 2015-02-07 03:34:19.412 038 15359.35 60.15 53539.44 88888.00 2015-02-07 03:34:19.912 038 15359.35 60.15 53539.41 88888.00 2015-02-07 03:34:20.412 038 15359.28 60.09 53539.40 88888.00 2015-02-07 03:34:20.912 038 15359.33 60.07 53539.41 88888.00 2015-02-07 03:34:21.412 038 15359.35 60.07 53539.41 88888.00 2015-02-07 03:34:21.912 038 15359.35 60.09 53539.46 88888.00 2015-02-07 03:34:22.412 038 15359.38 60.09 53539.41 88888.00 2015-02-07 03:34:22.912 038 15359.41 60.07 53539.32 88888.00 2015-02-07 03:34:23.412 038 15359.38 60.05 53539.31 88888.00 2015-02-07 03:34:23.912 038 15359.43 60.06 53539.36 88888.00 2015-02-07 03:34:24.412 038 15359.42 60.06 53539.35 88888.00 2015-02-07 03:34:24.912 038 15359.43 60.06 53539.33 88888.00 2015-02-07 03:34:25.412 038 15359.40 60.08 53539.32 88888.00 2015-02-07 03:34:25.912 038 15359.38 60.09 53539.26 88888.00 2015-02-07 03:34:26.412 038 15359.42 60.07 53539.27 88888.00 2015-02-07 03:34:26.912 038 15359.41 60.12 53539.28 88888.00 2015-02-07 03:34:27.412 038 15359.40 60.19 53539.35 88888.00 2015-02-07 03:34:27.912 038 15359.44 60.13 53539.36 88888.00 2015-02-07 03:34:28.412 038 15359.44 60.09 53539.32 88888.00 2015-02-07 03:34:28.912 038 15359.43 60.10 53539.33 88888.00 2015-02-07 03:34:29.412 038 15359.38 60.08 53539.32 88888.00 2015-02-07 03:34:29.912 038 15359.44 60.12 53539.30 88888.00 2015-02-07 03:34:30.412 038 15359.47 60.12 53539.30 88888.00 2015-02-07 03:34:30.912 038 15359.44 60.09 53539.32 88888.00 2015-02-07 03:34:31.412 038 15359.45 60.07 53539.32 88888.00 2015-02-07 03:34:31.912 038 15359.47 60.06 53539.27 88888.00 2015-02-07 03:34:32.412 038 15359.46 60.06 53539.29 88888.00 2015-02-07 03:34:32.912 038 15359.51 60.04 53539.31 88888.00 2015-02-07 03:34:33.412 038 15359.50 60.01 53539.30 88888.00 2015-02-07 03:34:33.912 038 15359.50 59.97 53539.28 88888.00 2015-02-07 03:34:34.412 038 15359.47 59.93 53539.19 88888.00 2015-02-07 03:34:34.912 038 15359.50 59.93 53539.22 88888.00 2015-02-07 03:34:35.412 038 15359.53 59.93 53539.21 88888.00 2015-02-07 03:34:35.912 038 15359.52 59.92 53539.22 88888.00 2015-02-07 03:34:36.412 038 15359.55 59.95 53539.20 88888.00 2015-02-07 03:34:36.912 038 15359.59 59.95 53539.18 88888.00 2015-02-07 03:34:37.412 038 15359.60 59.97 53539.16 88888.00 2015-02-07 03:34:37.912 038 15359.61 60.00 53539.18 88888.00 2015-02-07 03:34:38.412 038 15359.56 59.98 53539.22 88888.00 2015-02-07 03:34:38.912 038 15359.54 59.96 53539.23 88888.00 2015-02-07 03:34:39.412 038 15359.60 59.97 53539.19 88888.00 2015-02-07 03:34:39.912 038 15359.61 59.98 53539.15 88888.00 2015-02-07 03:34:40.412 038 15359.59 59.92 53539.16 88888.00 2015-02-07 03:34:40.912 038 15359.62 59.92 53539.17 88888.00 2015-02-07 03:34:41.412 038 15359.61 59.92 53539.23 88888.00 2015-02-07 03:34:41.912 038 15359.64 59.99 53539.20 88888.00 2015-02-07 03:34:42.412 038 15359.69 60.07 53539.22 88888.00 2015-02-07 03:34:42.912 038 15359.71 60.02 53539.27 88888.00 2015-02-07 03:34:43.412 038 15359.74 59.90 53539.21 88888.00 2015-02-07 03:34:43.912 038 15359.72 59.88 53539.24 88888.00 2015-02-07 03:34:44.412 038 15359.72 59.91 53539.22 88888.00 2015-02-07 03:34:44.912 038 15359.70 59.90 53539.19 88888.00 2015-02-07 03:34:45.412 038 15359.68 59.90 53539.17 88888.00 2015-02-07 03:34:45.912 038 15359.69 59.90 53539.15 88888.00 2015-02-07 03:34:46.412 038 15359.68 59.87 53539.21 88888.00 2015-02-07 03:34:46.912 038 15359.68 59.87 53539.13 88888.00 2015-02-07 03:34:47.412 038 15359.69 59.90 53539.08 88888.00 2015-02-07 03:34:47.912 038 15359.72 59.88 53539.09 88888.00 2015-02-07 03:34:48.412 038 15359.78 59.88 53539.06 88888.00 2015-02-07 03:34:48.912 038 15359.81 59.89 53539.09 88888.00 2015-02-07 03:34:49.412 038 15359.80 59.86 53539.10 88888.00 2015-02-07 03:34:49.912 038 15359.81 59.84 53539.06 88888.00 2015-02-07 03:34:50.412 038 15359.79 59.82 53539.09 88888.00 2015-02-07 03:34:50.912 038 15359.77 59.82 53539.08 88888.00 2015-02-07 03:34:51.412 038 15359.80 59.92 53539.03 88888.00 2015-02-07 03:34:51.912 038 15359.83 60.00 53538.98 88888.00 2015-02-07 03:34:52.412 038 15359.80 60.04 53538.98 88888.00 2015-02-07 03:34:52.912 038 15359.81 60.05 53539.10 88888.00 2015-02-07 03:34:53.412 038 15359.79 60.05 53539.06 88888.00 2015-02-07 03:34:53.912 038 15359.77 60.06 53539.02 88888.00 2015-02-07 03:34:54.412 038 15359.80 59.96 53539.09 88888.00 2015-02-07 03:34:54.912 038 15359.88 59.86 53539.07 88888.00 2015-02-07 03:34:55.413 038 15359.85 59.86 53539.04 88888.00 2015-02-07 03:34:55.913 038 15359.82 59.84 53539.08 88888.00 2015-02-07 03:34:56.413 038 15359.82 59.87 53539.07 88888.00 2015-02-07 03:34:56.913 038 15359.85 59.88 53539.08 88888.00 2015-02-07 03:34:57.413 038 15359.90 59.84 53539.03 88888.00 2015-02-07 03:34:57.913 038 15359.89 59.86 53539.04 88888.00 2015-02-07 03:34:58.413 038 15359.87 59.82 53539.07 88888.00 2015-02-07 03:34:58.913 038 15359.88 59.81 53539.03 88888.00 2015-02-07 03:34:59.413 038 15359.91 59.81 53539.08 88888.00 2015-02-07 03:34:59.913 038 15359.90 59.81 53539.02 88888.00 2015-02-07 03:35:00.413 038 15359.86 59.84 53539.03 88888.00 2015-02-07 03:35:00.913 038 15359.86 59.84 53538.97 88888.00 2015-02-07 03:35:01.413 038 15359.87 59.88 53538.98 88888.00 2015-02-07 03:35:01.913 038 15359.95 59.88 53538.94 88888.00 2015-02-07 03:35:02.413 038 15359.97 59.87 53538.93 88888.00 2015-02-07 03:35:02.913 038 15359.89 59.86 53538.94 88888.00 2015-02-07 03:35:03.413 038 15359.92 59.92 53538.97 88888.00 2015-02-07 03:35:03.913 038 15359.96 59.98 53538.93 88888.00 2015-02-07 03:35:04.413 038 15359.98 60.02 53538.94 88888.00 2015-02-07 03:35:04.913 038 15360.01 60.06 53539.00 88888.00 2015-02-07 03:35:05.413 038 15360.04 60.04 53539.03 88888.00 2015-02-07 03:35:05.913 038 15360.06 60.02 53539.01 88888.00 2015-02-07 03:35:06.413 038 15360.07 60.01 53538.99 88888.00 2015-02-07 03:35:06.913 038 15360.08 60.02 53538.87 88888.00 2015-02-07 03:35:07.413 038 15360.05 59.98 53538.91 88888.00 2015-02-07 03:35:07.913 038 15360.08 59.99 53538.94 88888.00 2015-02-07 03:35:08.413 038 15360.06 59.97 53538.95 88888.00 2015-02-07 03:35:08.913 038 15360.04 59.95 53538.94 88888.00 2015-02-07 03:35:09.413 038 15360.06 59.96 53538.95 88888.00 2015-02-07 03:35:09.913 038 15360.06 59.99 53538.90 88888.00 2015-02-07 03:35:10.413 038 15360.07 60.01 53538.91 88888.00 2015-02-07 03:35:10.913 038 15360.09 60.04 53538.84 88888.00 2015-02-07 03:35:11.413 038 15360.09 60.04 53538.89 88888.00 2015-02-07 03:35:11.913 038 15360.10 60.02 53538.93 88888.00 2015-02-07 03:35:12.413 038 15360.10 59.99 53538.89 88888.00 2015-02-07 03:35:12.913 038 15360.10 59.96 53538.89 88888.00 2015-02-07 03:35:13.413 038 15360.10 59.97 53538.87 88888.00 2015-02-07 03:35:13.913 038 15360.12 60.04 53538.84 88888.00 2015-02-07 03:35:14.413 038 15360.12 60.06 53538.89 88888.00 2015-02-07 03:35:14.913 038 15360.09 60.02 53538.90 88888.00 2015-02-07 03:35:15.413 038 15360.09 60.04 53538.90 88888.00 2015-02-07 03:35:15.913 038 15360.08 60.04 53538.89 88888.00 2015-02-07 03:35:16.413 038 15360.06 60.05 53538.95 88888.00 2015-02-07 03:35:16.913 038 15360.09 60.05 53538.96 88888.00 2015-02-07 03:35:17.413 038 15360.12 60.02 53538.93 88888.00 2015-02-07 03:35:17.913 038 15360.13 59.96 53538.96 88888.00 2015-02-07 03:35:18.413 038 15360.09 59.92 53538.94 88888.00 2015-02-07 03:35:18.913 038 15360.06 59.96 53538.94 88888.00 2015-02-07 03:35:19.413 038 15360.04 59.93 53538.93 88888.00 2015-02-07 03:35:19.913 038 15360.05 59.96 53538.94 88888.00 2015-02-07 03:35:20.413 038 15360.07 59.97 53538.90 88888.00 2015-02-07 03:35:20.913 038 15360.07 59.89 53538.80 88888.00 2015-02-07 03:35:21.413 038 15360.06 59.82 53538.79 88888.00 2015-02-07 03:35:21.913 038 15360.08 59.88 53538.80 88888.00 2015-02-07 03:35:22.413 038 15360.12 59.90 53538.84 88888.00 2015-02-07 03:35:22.913 038 15360.10 59.91 53538.91 88888.00 2015-02-07 03:35:23.413 038 15360.08 59.89 53538.92 88888.00 2015-02-07 03:35:23.913 038 15360.05 59.91 53538.93 88888.00 2015-02-07 03:35:24.413 038 15360.08 59.93 53538.91 88888.00 2015-02-07 03:35:24.913 038 15360.09 59.96 53538.91 88888.00 2015-02-07 03:35:25.413 038 15360.12 59.93 53538.90 88888.00 2015-02-07 03:35:25.913 038 15360.05 59.92 53538.90 88888.00 2015-02-07 03:35:26.413 038 15360.04 59.95 53538.91 88888.00 2015-02-07 03:35:26.913 038 15360.07 59.92 53538.91 88888.00 2015-02-07 03:35:27.413 038 15360.08 59.88 53538.96 88888.00 2015-02-07 03:35:27.913 038 15360.06 59.90 53538.93 88888.00 2015-02-07 03:35:28.413 038 15360.07 59.93 53538.84 88888.00 2015-02-07 03:35:28.913 038 15360.06 59.90 53538.81 88888.00 2015-02-07 03:35:29.413 038 15360.06 59.88 53538.83 88888.00 2015-02-07 03:35:29.913 038 15360.05 59.90 53538.86 88888.00 2015-02-07 03:35:30.413 038 15360.07 59.90 53538.87 88888.00 2015-02-07 03:35:30.913 038 15360.08 59.87 53538.93 88888.00 2015-02-07 03:35:31.413 038 15360.07 59.87 53538.90 88888.00 2015-02-07 03:35:31.913 038 15360.05 59.89 53538.92 88888.00 2015-02-07 03:35:32.413 038 15359.98 59.91 53538.92 88888.00 2015-02-07 03:35:32.913 038 15359.98 60.01 53538.93 88888.00 2015-02-07 03:35:33.413 038 15360.03 60.05 53538.90 88888.00 2015-02-07 03:35:33.913 038 15360.01 60.07 53538.84 88888.00 2015-02-07 03:35:34.413 038 15359.99 60.08 53538.88 88888.00 2015-02-07 03:35:34.913 038 15359.99 60.09 53538.91 88888.00 2015-02-07 03:35:35.413 038 15360.03 60.07 53538.89 88888.00 2015-02-07 03:35:35.913 038 15360.07 60.12 53538.86 88888.00 2015-02-07 03:35:36.413 038 15360.08 60.08 53538.90 88888.00 2015-02-07 03:35:36.913 038 15360.04 60.06 53538.81 88888.00 2015-02-07 03:35:37.413 038 15360.00 59.92 53538.78 88888.00 2015-02-07 03:35:37.913 038 15360.04 59.89 53538.81 88888.00 2015-02-07 03:35:38.413 038 15360.07 59.87 53538.84 88888.00 2015-02-07 03:35:38.913 038 15360.00 59.84 53538.81 88888.00 2015-02-07 03:35:39.413 038 15360.01 59.80 53538.83 88888.00 2015-02-07 03:35:39.913 038 15360.01 59.84 53538.83 88888.00 2015-02-07 03:35:40.413 038 15360.00 59.89 53538.86 88888.00 2015-02-07 03:35:40.913 038 15360.03 59.89 53538.83 88888.00 2015-02-07 03:35:41.413 038 15359.98 59.89 53538.86 88888.00 2015-02-07 03:35:41.913 038 15359.99 59.87 53538.82 88888.00 2015-02-07 03:35:42.413 038 15359.99 59.87 53538.81 88888.00 2015-02-07 03:35:42.913 038 15360.00 59.84 53538.89 88888.00 2015-02-07 03:35:43.413 038 15359.98 59.80 53538.87 88888.00 2015-02-07 03:35:43.913 038 15360.04 59.84 53538.79 88888.00 2015-02-07 03:35:44.413 038 15359.99 59.82 53538.82 88888.00 2015-02-07 03:35:44.913 038 15359.96 59.80 53538.78 88888.00 2015-02-07 03:35:45.413 038 15359.99 59.86 53538.82 88888.00 2015-02-07 03:35:45.913 038 15360.00 59.84 53538.82 88888.00 2015-02-07 03:35:46.413 038 15359.98 59.83 53538.79 88888.00 2015-02-07 03:35:46.913 038 15359.99 59.83 53538.80 88888.00 2015-02-07 03:35:47.413 038 15360.06 59.82 53538.82 88888.00 2015-02-07 03:35:47.913 038 15360.07 59.83 53538.84 88888.00 2015-02-07 03:35:48.413 038 15359.99 59.84 53538.82 88888.00 2015-02-07 03:35:48.913 038 15359.92 59.87 53538.89 88888.00 2015-02-07 03:35:49.413 038 15359.90 59.84 53538.87 88888.00 2015-02-07 03:35:49.913 038 15359.96 59.82 53538.86 88888.00 2015-02-07 03:35:50.413 038 15359.97 59.83 53538.83 88888.00 2015-02-07 03:35:50.913 038 15359.98 59.87 53538.87 88888.00 2015-02-07 03:35:51.413 038 15360.00 59.80 53538.91 88888.00 2015-02-07 03:35:51.913 038 15359.97 59.82 53538.90 88888.00 2015-02-07 03:35:52.413 038 15359.99 59.82 53538.89 88888.00 2015-02-07 03:35:52.913 038 15359.97 59.84 53538.90 88888.00 2015-02-07 03:35:53.413 038 15359.94 59.84 53538.91 88888.00 2015-02-07 03:35:53.913 038 15359.95 59.81 53538.91 88888.00 2015-02-07 03:35:54.413 038 15359.90 59.81 53538.88 88888.00 2015-02-07 03:35:54.913 038 15359.91 59.80 53538.87 88888.00 2015-02-07 03:35:55.413 038 15359.88 59.79 53538.90 88888.00 2015-02-07 03:35:55.913 038 15359.88 59.75 53538.90 88888.00 2015-02-07 03:35:56.413 038 15359.87 59.75 53538.90 88888.00 2015-02-07 03:35:56.913 038 15359.87 59.76 53538.89 88888.00 2015-02-07 03:35:57.413 038 15359.86 59.78 53538.88 88888.00 2015-02-07 03:35:57.913 038 15359.90 59.86 53538.86 88888.00 2015-02-07 03:35:58.413 038 15359.86 59.84 53538.86 88888.00 2015-02-07 03:35:58.913 038 15359.86 59.84 53538.88 88888.00 2015-02-07 03:35:59.413 038 15359.82 59.92 53538.88 88888.00 2015-02-07 03:35:59.913 038 15359.79 60.01 53538.88 88888.00 2015-02-07 03:36:00.413 038 15359.77 60.00 53538.82 88888.00 2015-02-07 03:36:00.913 038 15359.74 59.99 53538.87 88888.00 2015-02-07 03:36:01.413 038 15359.70 60.01 53538.88 88888.00 2015-02-07 03:36:01.913 038 15359.76 60.01 53538.87 88888.00 2015-02-07 03:36:02.413 038 15359.79 60.04 53538.87 88888.00 2015-02-07 03:36:02.913 038 15359.79 60.07 53538.84 88888.00 2015-02-07 03:36:03.413 038 15359.82 60.07 53538.83 88888.00 2015-02-07 03:36:03.913 038 15359.82 60.07 53538.82 88888.00 2015-02-07 03:36:04.413 038 15359.82 60.09 53538.88 88888.00 2015-02-07 03:36:04.913 038 15359.79 60.10 53538.88 88888.00 2015-02-07 03:36:05.413 038 15359.73 60.08 53538.82 88888.00 2015-02-07 03:36:05.913 038 15359.71 60.04 53538.84 88888.00 2015-02-07 03:36:06.413 038 15359.74 60.02 53538.87 88888.00 2015-02-07 03:36:06.913 038 15359.73 60.08 53538.91 88888.00 2015-02-07 03:36:07.413 038 15359.72 60.08 53538.95 88888.00 2015-02-07 03:36:07.913 038 15359.76 60.07 53538.92 88888.00 2015-02-07 03:36:08.413 038 15359.76 60.07 53538.86 88888.00 2015-02-07 03:36:08.913 038 15359.73 60.04 53538.87 88888.00 2015-02-07 03:36:09.413 038 15359.69 59.88 53538.87 88888.00 2015-02-07 03:36:09.913 038 15359.73 59.86 53538.88 88888.00 2015-02-07 03:36:10.413 038 15359.72 59.88 53538.91 88888.00 2015-02-07 03:36:10.913 038 15359.72 59.96 53538.94 88888.00 2015-02-07 03:36:11.413 038 15359.72 59.95 53538.91 88888.00 2015-02-07 03:36:11.913 038 15359.70 59.90 53538.90 88888.00 2015-02-07 03:36:12.413 038 15359.72 59.87 53538.84 88888.00 2015-02-07 03:36:12.913 038 15359.72 59.89 53538.86 88888.00 2015-02-07 03:36:13.413 038 15359.71 59.89 53538.88 88888.00 2015-02-07 03:36:13.913 038 15359.72 59.88 53538.90 88888.00 2015-02-07 03:36:14.413 038 15359.71 59.87 53538.93 88888.00 2015-02-07 03:36:14.913 038 15359.68 59.87 53538.91 88888.00 2015-02-07 03:36:15.413 038 15359.65 59.95 53538.92 88888.00 2015-02-07 03:36:15.913 038 15359.65 59.93 53538.90 88888.00 2015-02-07 03:36:16.413 038 15359.68 59.91 53538.89 88888.00 2015-02-07 03:36:16.913 038 15359.68 59.87 53538.88 88888.00 2015-02-07 03:36:17.413 038 15359.71 59.86 53538.91 88888.00 2015-02-07 03:36:17.913 038 15359.74 59.87 53538.94 88888.00 2015-02-07 03:36:18.413 038 15359.76 59.89 53538.96 88888.00 2015-02-07 03:36:18.913 038 15359.72 59.92 53538.92 88888.00 2015-02-07 03:36:19.413 038 15359.70 59.96 53538.83 88888.00 2015-02-07 03:36:19.913 038 15359.76 59.96 53538.84 88888.00 2015-02-07 03:36:20.413 038 15359.71 59.93 53538.86 88888.00 2015-02-07 03:36:20.913 038 15359.72 59.93 53538.86 88888.00 2015-02-07 03:36:21.413 038 15359.76 59.90 53538.81 88888.00 2015-02-07 03:36:21.913 038 15359.71 59.93 53538.86 88888.00 2015-02-07 03:36:22.413 038 15359.73 59.92 53538.82 88888.00 2015-02-07 03:36:22.913 038 15359.73 59.91 53538.86 88888.00 2015-02-07 03:36:23.413 038 15359.72 59.87 53538.91 88888.00 2015-02-07 03:36:23.913 038 15359.68 59.87 53538.87 88888.00 2015-02-07 03:36:24.413 038 15359.69 59.91 53538.83 88888.00 2015-02-07 03:36:24.913 038 15359.69 59.91 53538.79 88888.00 2015-02-07 03:36:25.413 038 15359.70 59.90 53538.81 88888.00 2015-02-07 03:36:25.913 038 15359.69 59.89 53538.86 88888.00 2015-02-07 03:36:26.413 038 15359.69 59.84 53538.80 88888.00 2015-02-07 03:36:26.913 038 15359.73 59.88 53538.81 88888.00 2015-02-07 03:36:27.413 038 15359.72 59.90 53538.82 88888.00 2015-02-07 03:36:27.913 038 15359.70 59.89 53538.87 88888.00 2015-02-07 03:36:28.413 038 15359.69 59.92 53538.81 88888.00 2015-02-07 03:36:28.913 038 15359.67 59.91 53538.80 88888.00 2015-02-07 03:36:29.413 038 15359.65 59.90 53538.77 88888.00 2015-02-07 03:36:29.913 038 15359.67 59.93 53538.80 88888.00 2015-02-07 03:36:30.413 038 15359.71 59.92 53538.80 88888.00 2015-02-07 03:36:30.913 038 15359.71 59.86 53538.83 88888.00 2015-02-07 03:36:31.413 038 15359.74 59.83 53538.83 88888.00 2015-02-07 03:36:31.913 038 15359.74 59.86 53538.82 88888.00 2015-02-07 03:36:32.413 038 15359.73 59.87 53538.78 88888.00 2015-02-07 03:36:32.913 038 15359.73 59.84 53538.79 88888.00 2015-02-07 03:36:33.413 038 15359.78 59.90 53538.76 88888.00 2015-02-07 03:36:33.913 038 15359.78 59.91 53538.82 88888.00 2015-02-07 03:36:34.413 038 15359.79 59.95 53538.84 88888.00 2015-02-07 03:36:34.913 038 15359.74 59.93 53538.75 88888.00 2015-02-07 03:36:35.413 038 15359.72 59.92 53538.73 88888.00 2015-02-07 03:36:35.913 038 15359.76 59.95 53538.71 88888.00 2015-02-07 03:36:36.413 038 15359.79 59.93 53538.74 88888.00 2015-02-07 03:36:36.913 038 15359.80 59.91 53538.70 88888.00 2015-02-07 03:36:37.413 038 15359.80 59.95 53538.68 88888.00 2015-02-07 03:36:37.913 038 15359.80 59.95 53538.68 88888.00 2015-02-07 03:36:38.413 038 15359.78 59.98 53538.71 88888.00 2015-02-07 03:36:38.913 038 15359.79 59.99 53538.69 88888.00 2015-02-07 03:36:39.413 038 15359.76 59.98 53538.70 88888.00 2015-02-07 03:36:39.913 038 15359.74 59.99 53538.75 88888.00 2015-02-07 03:36:40.413 038 15359.74 59.96 53538.78 88888.00 2015-02-07 03:36:40.913 038 15359.72 59.97 53538.79 88888.00 2015-02-07 03:36:41.413 038 15359.74 59.95 53538.82 88888.00 2015-02-07 03:36:41.913 038 15359.79 59.96 53538.78 88888.00 2015-02-07 03:36:42.413 038 15359.82 59.99 53538.75 88888.00 2015-02-07 03:36:42.913 038 15359.87 59.97 53538.77 88888.00 2015-02-07 03:36:43.413 038 15359.86 59.97 53538.79 88888.00 2015-02-07 03:36:43.913 038 15359.87 59.96 53538.78 88888.00 2015-02-07 03:36:44.413 038 15359.89 59.95 53538.75 88888.00 2015-02-07 03:36:44.913 038 15359.90 59.97 53538.75 88888.00 2015-02-07 03:36:45.413 038 15359.88 59.97 53538.76 88888.00 2015-02-07 03:36:45.913 038 15359.87 59.98 53538.74 88888.00 2015-02-07 03:36:46.413 038 15359.85 60.00 53538.76 88888.00 2015-02-07 03:36:46.913 038 15359.87 59.99 53538.81 88888.00 2015-02-07 03:36:47.413 038 15359.91 59.99 53538.84 88888.00 2015-02-07 03:36:47.913 038 15359.94 60.04 53538.77 88888.00 2015-02-07 03:36:48.413 038 15359.92 60.18 53538.76 88888.00 2015-02-07 03:36:48.913 038 15359.91 60.16 53538.77 88888.00 2015-02-07 03:36:49.413 038 15359.87 60.10 53538.80 88888.00 2015-02-07 03:36:49.913 038 15359.85 60.07 53538.77 88888.00 2015-02-07 03:36:50.413 038 15359.83 60.05 53538.77 88888.00 2015-02-07 03:36:50.913 038 15359.82 60.04 53538.80 88888.00 2015-02-07 03:36:51.413 038 15359.86 60.05 53538.87 88888.00 2015-02-07 03:36:51.913 038 15359.87 60.04 53538.84 88888.00 2015-02-07 03:36:52.413 038 15359.89 60.02 53538.81 88888.00 2015-02-07 03:36:52.913 038 15359.90 60.02 53538.70 88888.00 2015-02-07 03:36:53.413 038 15359.91 60.07 53538.71 88888.00 2015-02-07 03:36:53.913 038 15359.86 60.07 53538.68 88888.00 2015-02-07 03:36:54.413 038 15359.86 60.04 53538.75 88888.00 2015-02-07 03:36:54.913 038 15359.97 60.07 53538.77 88888.00 2015-02-07 03:36:55.413 038 15359.98 60.09 53538.77 88888.00 2015-02-07 03:36:55.913 038 15359.95 60.08 53538.75 88888.00 2015-02-07 03:36:56.413 038 15359.98 60.09 53538.71 88888.00 2015-02-07 03:36:56.913 038 15359.99 60.13 53538.73 88888.00 2015-02-07 03:36:57.413 038 15360.00 60.15 53538.70 88888.00 2015-02-07 03:36:57.913 038 15360.00 60.27 53538.67 88888.00 2015-02-07 03:36:58.413 038 15359.95 60.32 53538.63 88888.00 2015-02-07 03:36:58.913 038 15359.87 60.31 53538.69 88888.00 2015-02-07 03:36:59.413 038 15359.87 60.28 53538.67 88888.00 2015-02-07 03:36:59.913 038 15359.91 60.28 53538.70 88888.00 2015-02-07 03:37:00.413 038 15359.92 60.33 53538.74 88888.00 2015-02-07 03:37:00.913 038 15359.94 60.33 53538.74 88888.00 2015-02-07 03:37:01.413 038 15359.95 60.32 53538.75 88888.00 2015-02-07 03:37:01.913 038 15359.94 60.31 53538.77 88888.00 2015-02-07 03:37:02.413 038 15359.92 60.34 53538.77 88888.00 2015-02-07 03:37:02.913 038 15359.90 60.33 53538.73 88888.00 2015-02-07 03:37:03.413 038 15359.89 60.33 53538.78 88888.00 2015-02-07 03:37:03.913 038 15359.91 60.33 53538.81 88888.00 2015-02-07 03:37:04.413 038 15359.99 60.33 53538.80 88888.00 2015-02-07 03:37:04.913 038 15359.99 60.35 53538.80 88888.00 2015-02-07 03:37:05.413 038 15359.98 60.39 53538.77 88888.00 2015-02-07 03:37:05.913 038 15359.94 60.40 53538.74 88888.00 2015-02-07 03:37:06.413 038 15359.96 60.36 53538.72 88888.00 2015-02-07 03:37:06.913 038 15359.99 60.36 53538.73 88888.00 2015-02-07 03:37:07.413 038 15359.98 60.40 53538.75 88888.00 2015-02-07 03:37:07.913 038 15359.95 60.42 53538.72 88888.00 2015-02-07 03:37:08.413 038 15359.96 60.45 53538.66 88888.00 2015-02-07 03:37:08.913 038 15359.97 60.39 53538.71 88888.00 2015-02-07 03:37:09.413 038 15359.98 60.34 53538.72 88888.00 2015-02-07 03:37:09.913 038 15359.95 60.39 53538.75 88888.00 2015-02-07 03:37:10.413 038 15359.96 60.40 53538.73 88888.00 2015-02-07 03:37:10.913 038 15359.97 60.40 53538.80 88888.00 2015-02-07 03:37:11.413 038 15359.98 60.39 53538.79 88888.00 2015-02-07 03:37:11.913 038 15359.97 60.38 53538.75 88888.00 2015-02-07 03:37:12.413 038 15359.96 60.40 53538.66 88888.00 2015-02-07 03:37:12.913 038 15360.00 60.43 53538.72 88888.00 2015-02-07 03:37:13.413 038 15360.01 60.48 53538.67 88888.00 2015-02-07 03:37:13.913 038 15359.98 60.50 53538.61 88888.00 2015-02-07 03:37:14.413 038 15360.00 60.57 53538.67 88888.00 2015-02-07 03:37:14.913 038 15360.00 60.55 53538.66 88888.00 2015-02-07 03:37:15.413 038 15359.99 60.50 53538.65 88888.00 2015-02-07 03:37:15.913 038 15359.99 60.56 53538.66 88888.00 2015-02-07 03:37:16.413 038 15360.04 60.56 53538.73 88888.00 2015-02-07 03:37:16.913 038 15360.04 60.60 53538.71 88888.00 2015-02-07 03:37:17.413 038 15360.05 60.57 53538.66 88888.00 2015-02-07 03:37:17.913 038 15360.03 60.55 53538.71 88888.00 2015-02-07 03:37:18.413 038 15360.00 60.50 53538.69 88888.00 2015-02-07 03:37:18.913 038 15360.05 60.50 53538.67 88888.00 2015-02-07 03:37:19.413 038 15360.03 60.51 53538.62 88888.00 2015-02-07 03:37:19.913 038 15359.99 60.50 53538.60 88888.00 2015-02-07 03:37:20.413 038 15360.03 60.49 53538.63 88888.00 2015-02-07 03:37:20.913 038 15360.07 60.51 53538.65 88888.00 2015-02-07 03:37:21.413 038 15360.06 60.57 53538.65 88888.00 2015-02-07 03:37:21.913 038 15360.04 60.59 53538.66 88888.00 2015-02-07 03:37:22.413 038 15360.06 60.62 53538.66 88888.00 2015-02-07 03:37:22.913 038 15360.05 60.61 53538.66 88888.00 2015-02-07 03:37:23.413 038 15360.03 60.61 53538.68 88888.00 2015-02-07 03:37:23.913 038 15360.06 60.60 53538.67 88888.00 2015-02-07 03:37:24.413 038 15360.08 60.60 53538.68 88888.00 2015-02-07 03:37:24.913 038 15360.09 60.57 53538.67 88888.00 2015-02-07 03:37:25.413 038 15360.07 60.59 53538.63 88888.00 2015-02-07 03:37:25.913 038 15360.07 60.62 53538.67 88888.00 2015-02-07 03:37:26.413 038 15360.06 60.61 53538.67 88888.00 2015-02-07 03:37:26.913 038 15359.99 60.61 53538.72 88888.00 2015-02-07 03:37:27.413 038 15360.04 60.62 53538.73 88888.00 2015-02-07 03:37:27.913 038 15360.03 60.65 53538.65 88888.00 2015-02-07 03:37:28.413 038 15360.00 60.68 53538.65 88888.00 2015-02-07 03:37:28.913 038 15359.98 60.66 53538.67 88888.00 2015-02-07 03:37:29.413 038 15360.00 60.65 53538.66 88888.00 2015-02-07 03:37:29.913 038 15360.04 60.65 53538.71 88888.00 2015-02-07 03:37:30.413 038 15360.01 60.61 53538.77 88888.00 2015-02-07 03:37:30.913 038 15359.99 60.58 53538.75 88888.00 2015-02-07 03:37:31.413 038 15359.99 60.59 53538.66 88888.00 2015-02-07 03:37:31.913 038 15359.97 60.65 53538.68 88888.00 2015-02-07 03:37:32.413 038 15359.99 60.70 53538.67 88888.00 2015-02-07 03:37:32.913 038 15360.04 60.75 53538.66 88888.00 2015-02-07 03:37:33.413 038 15360.03 60.74 53538.71 88888.00 2015-02-07 03:37:33.913 038 15360.07 60.73 53538.69 88888.00 2015-02-07 03:37:34.413 038 15360.12 60.74 53538.67 88888.00 2015-02-07 03:37:34.913 038 15360.14 60.75 53538.68 88888.00 2015-02-07 03:37:35.413 038 15360.13 60.74 53538.72 88888.00 2015-02-07 03:37:35.913 038 15360.08 60.71 53538.72 88888.00 2015-02-07 03:37:36.413 038 15360.07 60.71 53538.70 88888.00 2015-02-07 03:37:36.913 038 15360.08 60.75 53538.71 88888.00 2015-02-07 03:37:37.413 038 15360.10 60.76 53538.65 88888.00 2015-02-07 03:37:37.913 038 15360.10 60.75 53538.67 88888.00 2015-02-07 03:37:38.413 038 15360.10 60.74 53538.72 88888.00 2015-02-07 03:37:38.913 038 15360.05 60.75 53538.67 88888.00 2015-02-07 03:37:39.413 038 15360.04 60.70 53538.74 88888.00 2015-02-07 03:37:39.913 038 15359.98 60.74 53538.67 88888.00 2015-02-07 03:37:40.413 038 15359.99 60.77 53538.70 88888.00 2015-02-07 03:37:40.913 038 15360.03 60.75 53538.75 88888.00 2015-02-07 03:37:41.413 038 15360.06 60.69 53538.73 88888.00 2015-02-07 03:37:41.913 038 15360.07 60.67 53538.68 88888.00 2015-02-07 03:37:42.413 038 15360.08 60.57 53538.65 88888.00 2015-02-07 03:37:42.913 038 15360.07 60.50 53538.71 88888.00 2015-02-07 03:37:43.413 038 15360.03 60.49 53538.67 88888.00 2015-02-07 03:37:43.913 038 15359.98 60.49 53538.66 88888.00 2015-02-07 03:37:44.413 038 15359.96 60.53 53538.66 88888.00 2015-02-07 03:37:44.913 038 15359.98 60.53 53538.63 88888.00 2015-02-07 03:37:45.413 038 15360.04 60.53 53538.69 88888.00 2015-02-07 03:37:45.913 038 15359.98 60.56 53538.68 88888.00 2015-02-07 03:37:46.413 038 15360.00 60.57 53538.65 88888.00 2015-02-07 03:37:46.913 038 15360.03 60.58 53538.65 88888.00 2015-02-07 03:37:47.413 038 15360.04 60.60 53538.58 88888.00 2015-02-07 03:37:47.913 038 15359.99 60.60 53538.60 88888.00 2015-02-07 03:37:48.413 038 15360.00 60.57 53538.62 88888.00 2015-02-07 03:37:48.913 038 15360.01 60.62 53538.61 88888.00 2015-02-07 03:37:49.413 038 15359.99 60.66 53538.60 88888.00 2015-02-07 03:37:49.913 038 15360.01 60.57 53538.66 88888.00 2015-02-07 03:37:50.413 038 15360.00 60.57 53538.73 88888.00 2015-02-07 03:37:50.913 038 15359.98 60.57 53538.70 88888.00 2015-02-07 03:37:51.413 038 15359.96 60.52 53538.62 88888.00 2015-02-07 03:37:51.913 038 15359.95 60.51 53538.66 88888.00 2015-02-07 03:37:52.413 038 15359.91 60.51 53538.65 88888.00 2015-02-07 03:37:52.913 038 15359.96 60.53 53538.71 88888.00 2015-02-07 03:37:53.413 038 15359.98 60.51 53538.69 88888.00 2015-02-07 03:37:53.913 038 15359.97 60.51 53538.70 88888.00 2015-02-07 03:37:54.413 038 15359.98 60.52 53538.72 88888.00 2015-02-07 03:37:54.913 038 15359.95 60.53 53538.66 88888.00 2015-02-07 03:37:55.413 038 15359.99 60.57 53538.65 88888.00 2015-02-07 03:37:55.913 038 15359.96 60.56 53538.66 88888.00 2015-02-07 03:37:56.413 038 15359.96 60.58 53538.65 88888.00 2015-02-07 03:37:56.913 038 15359.98 60.60 53538.65 88888.00 2015-02-07 03:37:57.413 038 15359.95 60.60 53538.67 88888.00 2015-02-07 03:37:57.913 038 15359.91 60.61 53538.69 88888.00 2015-02-07 03:37:58.413 038 15359.96 60.58 53538.65 88888.00 2015-02-07 03:37:58.913 038 15359.95 60.57 53538.66 88888.00 2015-02-07 03:37:59.413 038 15359.99 60.57 53538.67 88888.00 2015-02-07 03:37:59.913 038 15360.01 60.60 53538.66 88888.00 2015-02-07 03:38:00.413 038 15360.07 60.57 53538.61 88888.00 2015-02-07 03:38:00.913 038 15360.07 60.55 53538.67 88888.00 2015-02-07 03:38:01.413 038 15360.04 60.55 53538.63 88888.00 2015-02-07 03:38:01.913 038 15360.00 60.56 53538.56 88888.00 2015-02-07 03:38:02.413 038 15359.97 60.52 53538.52 88888.00 2015-02-07 03:38:02.913 038 15359.96 60.51 53538.49 88888.00 2015-02-07 03:38:03.413 038 15360.01 60.55 53538.49 88888.00 2015-02-07 03:38:03.913 038 15360.06 60.56 53538.51 88888.00 2015-02-07 03:38:04.413 038 15360.05 60.61 53538.53 88888.00 2015-02-07 03:38:04.913 038 15359.99 60.58 53538.56 88888.00 2015-02-07 03:38:05.413 038 15359.99 60.52 53538.57 88888.00 2015-02-07 03:38:05.913 038 15360.00 60.50 53538.56 88888.00 2015-02-07 03:38:06.413 038 15360.13 60.52 53538.57 88888.00 2015-02-07 03:38:06.913 038 15360.15 60.56 53538.63 88888.00 2015-02-07 03:38:07.413 038 15360.14 60.61 53538.60 88888.00 2015-02-07 03:38:07.913 038 15360.04 60.60 53538.59 88888.00 2015-02-07 03:38:08.413 038 15360.03 60.61 53538.62 88888.00 2015-02-07 03:38:08.913 038 15360.08 60.62 53538.68 88888.00 2015-02-07 03:38:09.413 038 15360.04 60.58 53538.66 88888.00 2015-02-07 03:38:09.913 038 15360.03 60.57 53538.62 88888.00 2015-02-07 03:38:10.413 038 15359.98 60.57 53538.62 88888.00 2015-02-07 03:38:10.913 038 15359.96 60.55 53538.67 88888.00 2015-02-07 03:38:11.413 038 15359.97 60.51 53538.65 88888.00 2015-02-07 03:38:11.913 038 15359.97 60.52 53538.62 88888.00 2015-02-07 03:38:12.413 038 15359.99 60.56 53538.63 88888.00 2015-02-07 03:38:12.913 038 15360.00 60.56 53538.61 88888.00 2015-02-07 03:38:13.413 038 15360.03 60.52 53538.59 88888.00 2015-02-07 03:38:13.913 038 15360.03 60.56 53538.62 88888.00 2015-02-07 03:38:14.413 038 15359.96 60.56 53538.65 88888.00 2015-02-07 03:38:14.913 038 15360.04 60.57 53538.68 88888.00 2015-02-07 03:38:15.413 038 15360.04 60.56 53538.67 88888.00 2015-02-07 03:38:15.913 038 15359.99 60.57 53538.63 88888.00 2015-02-07 03:38:16.413 038 15359.97 60.59 53538.61 88888.00 2015-02-07 03:38:16.913 038 15359.94 60.56 53538.63 88888.00 2015-02-07 03:38:17.413 038 15359.95 60.53 53538.69 88888.00 2015-02-07 03:38:17.913 038 15359.94 60.53 53538.72 88888.00 2015-02-07 03:38:18.413 038 15359.94 60.55 53538.68 88888.00 2015-02-07 03:38:18.913 038 15359.97 60.53 53538.66 88888.00 2015-02-07 03:38:19.413 038 15359.97 60.52 53538.74 88888.00 2015-02-07 03:38:19.913 038 15359.96 60.53 53538.77 88888.00 2015-02-07 03:38:20.413 038 15359.98 60.57 53538.74 88888.00 2015-02-07 03:38:20.913 038 15359.94 60.57 53538.72 88888.00 2015-02-07 03:38:21.413 038 15359.89 60.51 53538.66 88888.00 2015-02-07 03:38:21.913 038 15359.87 60.44 53538.63 88888.00 2015-02-07 03:38:22.413 038 15359.90 60.45 53538.67 88888.00 2015-02-07 03:38:22.913 038 15359.95 60.48 53538.66 88888.00 2015-02-07 03:38:23.413 038 15359.94 60.45 53538.73 88888.00 2015-02-07 03:38:23.913 038 15359.90 60.42 53538.69 88888.00 2015-02-07 03:38:24.413 038 15359.88 60.44 53538.69 88888.00 2015-02-07 03:38:24.913 038 15359.90 60.43 53538.74 88888.00 2015-02-07 03:38:25.413 038 15359.96 60.48 53538.76 88888.00 2015-02-07 03:38:25.913 038 15359.95 60.49 53538.74 88888.00 2015-02-07 03:38:26.413 038 15359.87 60.44 53538.71 88888.00 2015-02-07 03:38:26.913 038 15359.89 60.44 53538.72 88888.00 2015-02-07 03:38:27.413 038 15359.89 60.44 53538.75 88888.00 2015-02-07 03:38:27.913 038 15359.87 60.47 53538.69 88888.00 2015-02-07 03:38:28.413 038 15359.89 60.49 53538.74 88888.00 2015-02-07 03:38:28.913 038 15359.92 60.45 53538.73 88888.00 2015-02-07 03:38:29.413 038 15359.95 60.44 53538.73 88888.00 2015-02-07 03:38:29.913 038 15359.94 60.47 53538.72 88888.00 2015-02-07 03:38:30.413 038 15359.89 60.48 53538.68 88888.00 2015-02-07 03:38:30.913 038 15359.94 60.48 53538.66 88888.00 2015-02-07 03:38:31.413 038 15359.96 60.49 53538.68 88888.00 2015-02-07 03:38:31.913 038 15359.89 60.49 53538.66 88888.00 2015-02-07 03:38:32.413 038 15359.90 60.50 53538.63 88888.00 2015-02-07 03:38:32.913 038 15359.89 60.49 53538.60 88888.00 2015-02-07 03:38:33.413 038 15359.88 60.50 53538.61 88888.00 2015-02-07 03:38:33.913 038 15359.89 60.51 53538.65 88888.00 2015-02-07 03:38:34.413 038 15359.88 60.50 53538.67 88888.00 2015-02-07 03:38:34.913 038 15359.89 60.48 53538.67 88888.00 2015-02-07 03:38:35.413 038 15359.86 60.48 53538.69 88888.00 2015-02-07 03:38:35.913 038 15359.83 60.47 53538.69 88888.00 2015-02-07 03:38:36.413 038 15359.81 60.48 53538.72 88888.00 2015-02-07 03:38:36.913 038 15359.80 60.52 53538.63 88888.00 2015-02-07 03:38:37.413 038 15359.85 60.61 53538.59 88888.00 2015-02-07 03:38:37.913 038 15359.85 60.62 53538.68 88888.00 2015-02-07 03:38:38.413 038 15359.89 60.62 53538.65 88888.00 2015-02-07 03:38:38.913 038 15359.88 60.57 53538.66 88888.00 2015-02-07 03:38:39.413 038 15359.89 60.43 53538.67 88888.00 2015-02-07 03:38:39.913 038 15359.89 60.40 53538.72 88888.00 2015-02-07 03:38:40.413 038 15359.89 60.38 53538.70 88888.00 2015-02-07 03:38:40.913 038 15359.85 60.42 53538.63 88888.00 2015-02-07 03:38:41.413 038 15359.86 60.47 53538.58 88888.00 2015-02-07 03:38:41.913 038 15359.86 60.53 53538.65 88888.00 2015-02-07 03:38:42.413 038 15359.82 60.49 53538.69 88888.00 2015-02-07 03:38:42.913 038 15359.82 60.48 53538.68 88888.00 2015-02-07 03:38:43.413 038 15359.88 60.50 53538.69 88888.00 2015-02-07 03:38:43.913 038 15359.86 60.55 53538.71 88888.00 2015-02-07 03:38:44.413 038 15359.88 60.56 53538.76 88888.00 2015-02-07 03:38:44.913 038 15359.92 60.57 53538.71 88888.00 2015-02-07 03:38:45.413 038 15359.86 60.53 53538.69 88888.00 2015-02-07 03:38:45.913 038 15359.83 60.53 53538.74 88888.00 2015-02-07 03:38:46.413 038 15359.82 60.52 53538.70 88888.00 2015-02-07 03:38:46.913 038 15359.90 60.47 53538.73 88888.00 2015-02-07 03:38:47.413 038 15359.94 60.47 53538.68 88888.00 2015-02-07 03:38:47.913 038 15359.95 60.45 53538.68 88888.00 2015-02-07 03:38:48.413 038 15359.95 60.48 53538.70 88888.00 2015-02-07 03:38:48.913 038 15359.89 60.45 53538.75 88888.00 2015-02-07 03:38:49.413 038 15359.89 60.43 53538.72 88888.00 2015-02-07 03:38:49.913 038 15359.91 60.43 53538.67 88888.00 2015-02-07 03:38:50.413 038 15359.89 60.45 53538.63 88888.00 2015-02-07 03:38:50.913 038 15359.85 60.52 53538.62 88888.00 2015-02-07 03:38:51.413 038 15359.85 60.49 53538.69 88888.00 2015-02-07 03:38:51.913 038 15359.89 60.44 53538.73 88888.00 2015-02-07 03:38:52.413 038 15359.88 60.45 53538.71 88888.00 2015-02-07 03:38:52.913 038 15359.82 60.45 53538.73 88888.00 2015-02-07 03:38:53.413 038 15359.83 60.43 53538.73 88888.00 2015-02-07 03:38:53.913 038 15359.85 60.45 53538.71 88888.00 2015-02-07 03:38:54.413 038 15359.86 60.49 53538.72 88888.00 2015-02-07 03:38:54.913 038 15359.82 60.51 53538.76 88888.00 2015-02-07 03:38:55.413 038 15359.77 60.48 53538.73 88888.00 2015-02-07 03:38:55.913 038 15359.73 60.43 53538.65 88888.00 2015-02-07 03:38:56.413 038 15359.71 60.47 53538.63 88888.00 2015-02-07 03:38:56.913 038 15359.78 60.48 53538.66 88888.00 2015-02-07 03:38:57.413 038 15359.81 60.45 53538.61 88888.00 2015-02-07 03:38:57.913 038 15359.79 60.43 53538.66 88888.00 2015-02-07 03:38:58.413 038 15359.78 60.44 53538.66 88888.00 2015-02-07 03:38:58.913 038 15359.80 60.47 53538.72 88888.00 2015-02-07 03:38:59.413 038 15359.81 60.44 53538.69 88888.00 2015-02-07 03:38:59.913 038 15359.81 60.40 53538.70 88888.00 2015-02-07 03:39:00.413 038 15359.80 60.41 53538.73 88888.00 2015-02-07 03:39:00.913 038 15359.79 60.45 53538.74 88888.00 2015-02-07 03:39:01.413 038 15359.79 60.47 53538.69 88888.00 2015-02-07 03:39:01.913 038 15359.78 60.44 53538.66 88888.00 2015-02-07 03:39:02.413 038 15359.74 60.44 53538.66 88888.00 2015-02-07 03:39:02.913 038 15359.74 60.45 53538.69 88888.00 2015-02-07 03:39:03.413 038 15359.73 60.43 53538.69 88888.00 2015-02-07 03:39:03.913 038 15359.77 60.41 53538.68 88888.00 2015-02-07 03:39:04.413 038 15359.76 60.43 53538.68 88888.00 2015-02-07 03:39:04.913 038 15359.78 60.45 53538.68 88888.00 2015-02-07 03:39:05.413 038 15359.79 60.45 53538.67 88888.00 2015-02-07 03:39:05.913 038 15359.80 60.42 53538.71 88888.00 2015-02-07 03:39:06.413 038 15359.80 60.42 53538.73 88888.00 2015-02-07 03:39:06.913 038 15359.80 60.43 53538.77 88888.00 2015-02-07 03:39:07.413 038 15359.79 60.41 53538.76 88888.00 2015-02-07 03:39:07.913 038 15359.77 60.39 53538.78 88888.00 2015-02-07 03:39:08.413 038 15359.76 60.39 53538.80 88888.00 2015-02-07 03:39:08.913 038 15359.79 60.40 53538.77 88888.00 2015-02-07 03:39:09.413 038 15359.81 60.39 53538.72 88888.00 2015-02-07 03:39:09.913 038 15359.80 60.35 53538.70 88888.00 2015-02-07 03:39:10.413 038 15359.78 60.32 53538.73 88888.00 2015-02-07 03:39:10.913 038 15359.74 60.31 53538.74 88888.00 2015-02-07 03:39:11.413 038 15359.73 60.33 53538.78 88888.00 2015-02-07 03:39:11.913 038 15359.76 60.34 53538.82 88888.00 2015-02-07 03:39:12.413 038 15359.73 60.35 53538.79 88888.00 2015-02-07 03:39:12.913 038 15359.73 60.36 53538.75 88888.00 2015-02-07 03:39:13.413 038 15359.71 60.36 53538.73 88888.00 2015-02-07 03:39:13.913 038 15359.70 60.39 53538.77 88888.00 2015-02-07 03:39:14.413 038 15359.71 60.40 53538.77 88888.00 2015-02-07 03:39:14.913 038 15359.70 60.38 53538.76 88888.00 2015-02-07 03:39:15.413 038 15359.68 60.33 53538.76 88888.00 2015-02-07 03:39:15.913 038 15359.65 60.32 53538.69 88888.00 2015-02-07 03:39:16.413 038 15359.70 60.32 53538.72 88888.00 2015-02-07 03:39:16.913 038 15359.65 60.30 53538.74 88888.00 2015-02-07 03:39:17.413 038 15359.64 60.33 53538.78 88888.00 2015-02-07 03:39:17.913 038 15359.63 60.36 53538.74 88888.00 2015-02-07 03:39:18.413 038 15359.60 60.30 53538.74 88888.00 2015-02-07 03:39:18.913 038 15359.63 60.26 53538.74 88888.00 2015-02-07 03:39:19.413 038 15359.65 60.24 53538.73 88888.00 2015-02-07 03:39:19.913 038 15359.65 60.27 53538.72 88888.00 2015-02-07 03:39:20.413 038 15359.68 60.27 53538.67 88888.00 2015-02-07 03:39:20.913 038 15359.64 60.27 53538.65 88888.00 2015-02-07 03:39:21.413 038 15359.70 60.28 53538.65 88888.00 2015-02-07 03:39:21.913 038 15359.76 60.26 53538.69 88888.00 2015-02-07 03:39:22.413 038 15359.72 60.26 53538.69 88888.00 2015-02-07 03:39:22.913 038 15359.70 60.31 53538.65 88888.00 2015-02-07 03:39:23.413 038 15359.67 60.27 53538.63 88888.00 2015-02-07 03:39:23.913 038 15359.71 60.25 53538.65 88888.00 2015-02-07 03:39:24.413 038 15359.74 60.22 53538.68 88888.00 2015-02-07 03:39:24.913 038 15359.73 60.18 53538.62 88888.00 2015-02-07 03:39:25.413 038 15359.72 60.19 53538.60 88888.00 2015-02-07 03:39:25.913 038 15359.67 60.17 53538.65 88888.00 2015-02-07 03:39:26.413 038 15359.62 60.21 53538.63 88888.00 2015-02-07 03:39:26.913 038 15359.62 60.27 53538.63 88888.00 2015-02-07 03:39:27.413 038 15359.62 60.25 53538.62 88888.00 2015-02-07 03:39:27.913 038 15359.63 60.27 53538.66 88888.00 2015-02-07 03:39:28.413 038 15359.62 60.26 53538.81 88888.00 2015-02-07 03:39:28.913 038 15359.58 60.24 53538.75 88888.00 2015-02-07 03:39:29.413 038 15359.61 60.25 53538.74 88888.00 2015-02-07 03:39:29.913 038 15359.59 60.19 53538.76 88888.00 2015-02-07 03:39:30.413 038 15359.56 60.18 53538.75 88888.00 2015-02-07 03:39:30.913 038 15359.50 60.18 53538.73 88888.00 2015-02-07 03:39:31.413 038 15359.51 60.17 53538.72 88888.00 2015-02-07 03:39:31.913 038 15359.53 60.18 53538.76 88888.00 2015-02-07 03:39:32.413 038 15359.59 60.18 53538.82 88888.00 2015-02-07 03:39:32.913 038 15359.54 60.16 53538.83 88888.00 2015-02-07 03:39:33.413 038 15359.51 60.16 53538.71 88888.00 2015-02-07 03:39:33.913 038 15359.52 60.16 53538.62 88888.00 2015-02-07 03:39:34.413 038 15359.53 60.17 53538.60 88888.00 2015-02-07 03:39:34.913 038 15359.54 60.22 53538.60 88888.00 2015-02-07 03:39:35.413 038 15359.54 60.22 53538.59 88888.00 2015-02-07 03:39:35.913 038 15359.53 60.23 53538.69 88888.00 2015-02-07 03:39:36.413 038 15359.51 60.17 53538.72 88888.00 2015-02-07 03:39:36.913 038 15359.50 60.16 53538.71 88888.00 2015-02-07 03:39:37.413 038 15359.51 60.13 53538.71 88888.00 2015-02-07 03:39:37.913 038 15359.52 60.12 53538.74 88888.00 2015-02-07 03:39:38.413 038 15359.54 60.12 53538.72 88888.00 2015-02-07 03:39:38.913 038 15359.51 60.12 53538.74 88888.00 2015-02-07 03:39:39.413 038 15359.55 60.09 53538.76 88888.00 2015-02-07 03:39:39.913 038 15359.53 60.10 53538.69 88888.00 2015-02-07 03:39:40.413 038 15359.53 60.08 53538.67 88888.00 2015-02-07 03:39:40.913 038 15359.53 60.10 53538.62 88888.00 2015-02-07 03:39:41.413 038 15359.51 60.13 53538.61 88888.00 2015-02-07 03:39:41.913 038 15359.46 60.14 53538.59 88888.00 2015-02-07 03:39:42.413 038 15359.44 60.12 53538.61 88888.00 2015-02-07 03:39:42.913 038 15359.49 60.05 53538.65 88888.00 2015-02-07 03:39:43.413 038 15359.50 60.00 53538.65 88888.00 2015-02-07 03:39:43.913 038 15359.45 59.98 53538.66 88888.00 2015-02-07 03:39:44.413 038 15359.47 60.01 53538.66 88888.00 2015-02-07 03:39:44.913 038 15359.47 60.02 53538.60 88888.00 2015-02-07 03:39:45.413 038 15359.45 60.08 53538.60 88888.00 2015-02-07 03:39:45.913 038 15359.49 60.08 53538.60 88888.00 2015-02-07 03:39:46.413 038 15359.46 60.08 53538.57 88888.00 2015-02-07 03:39:46.913 038 15359.52 60.07 53538.56 88888.00 2015-02-07 03:39:47.413 038 15359.47 60.06 53538.61 88888.00 2015-02-07 03:39:47.913 038 15359.49 60.02 53538.59 88888.00 2015-02-07 03:39:48.413 038 15359.46 60.05 53538.68 88888.00 2015-02-07 03:39:48.913 038 15359.43 60.15 53538.73 88888.00 2015-02-07 03:39:49.413 038 15359.44 60.17 53538.75 88888.00 2015-02-07 03:39:49.913 038 15359.42 60.08 53538.66 88888.00 2015-02-07 03:39:50.413 038 15359.40 60.04 53538.57 88888.00 2015-02-07 03:39:50.913 038 15359.40 60.08 53538.60 88888.00 2015-02-07 03:39:51.413 038 15359.43 60.10 53538.61 88888.00 2015-02-07 03:39:51.913 038 15359.44 60.08 53538.57 88888.00 2015-02-07 03:39:52.413 038 15359.42 60.13 53538.57 88888.00 2015-02-07 03:39:52.913 038 15359.49 60.16 53538.58 88888.00 2015-02-07 03:39:53.413 038 15359.44 60.15 53538.62 88888.00 2015-02-07 03:39:53.913 038 15359.38 60.12 53538.60 88888.00 2015-02-07 03:39:54.413 038 15359.37 60.10 53538.62 88888.00 2015-02-07 03:39:54.913 038 15359.40 60.09 53538.57 88888.00 2015-02-07 03:39:55.413 038 15359.44 60.10 53538.54 88888.00 2015-02-07 03:39:55.913 038 15359.45 60.09 53538.54 88888.00 2015-02-07 03:39:56.413 038 15359.43 60.09 53538.57 88888.00 2015-02-07 03:39:56.913 038 15359.43 60.12 53538.54 88888.00 2015-02-07 03:39:57.413 038 15359.41 60.09 53538.55 88888.00 2015-02-07 03:39:57.913 038 15359.43 60.04 53538.55 88888.00 2015-02-07 03:39:58.413 038 15359.44 60.09 53538.56 88888.00 2015-02-07 03:39:58.913 038 15359.44 60.12 53538.56 88888.00 2015-02-07 03:39:59.413 038 15359.40 60.13 53538.58 88888.00 2015-02-07 03:39:59.913 038 15359.38 60.14 53538.67 88888.00 2015-02-07 03:40:00.413 038 15359.37 60.17 53538.71 88888.00 2015-02-07 03:40:00.913 038 15359.42 60.17 53538.69 88888.00 2015-02-07 03:40:01.413 038 15359.45 60.10 53538.70 88888.00 2015-02-07 03:40:01.913 038 15359.44 60.09 53538.65 88888.00 2015-02-07 03:40:02.413 038 15359.44 60.06 53538.63 88888.00 2015-02-07 03:40:02.913 038 15359.41 60.08 53538.63 88888.00 2015-02-07 03:40:03.413 038 15359.45 60.14 53538.59 88888.00 2015-02-07 03:40:03.913 038 15359.47 60.16 53538.54 88888.00 2015-02-07 03:40:04.413 038 15359.45 60.15 53538.55 88888.00 2015-02-07 03:40:04.913 038 15359.33 60.14 53538.54 88888.00 2015-02-07 03:40:05.413 038 15359.33 60.15 53538.52 88888.00 2015-02-07 03:40:05.913 038 15359.37 60.15 53538.56 88888.00 2015-02-07 03:40:06.413 038 15359.37 60.17 53538.63 88888.00 2015-02-07 03:40:06.913 038 15359.37 60.17 53538.68 88888.00 2015-02-07 03:40:07.413 038 15359.42 60.16 53538.65 88888.00 2015-02-07 03:40:07.913 038 15359.46 60.14 53538.66 88888.00 2015-02-07 03:40:08.413 038 15359.50 60.15 53538.60 88888.00 2015-02-07 03:40:08.913 038 15359.44 60.16 53538.61 88888.00 2015-02-07 03:40:09.413 038 15359.38 60.15 53538.57 88888.00 2015-02-07 03:40:09.913 038 15359.40 60.14 53538.57 88888.00 2015-02-07 03:40:10.413 038 15359.43 60.16 53538.59 88888.00 2015-02-07 03:40:10.913 038 15359.42 60.15 53538.58 88888.00 2015-02-07 03:40:11.413 038 15359.38 60.16 53538.58 88888.00 2015-02-07 03:40:11.913 038 15359.37 60.17 53538.56 88888.00 2015-02-07 03:40:12.413 038 15359.44 60.19 53538.54 88888.00 2015-02-07 03:40:12.913 038 15359.46 60.21 53538.53 88888.00 2015-02-07 03:40:13.413 038 15359.43 60.19 53538.49 88888.00 2015-02-07 03:40:13.913 038 15359.44 60.21 53538.47 88888.00 2015-02-07 03:40:14.413 038 15359.43 60.24 53538.51 88888.00 2015-02-07 03:40:14.913 038 15359.44 60.24 53538.50 88888.00 2015-02-07 03:40:15.413 038 15359.46 60.23 53538.53 88888.00 2015-02-07 03:40:15.913 038 15359.47 60.22 53538.57 88888.00 2015-02-07 03:40:16.413 038 15359.46 60.27 53538.56 88888.00 2015-02-07 03:40:16.913 038 15359.49 60.38 53538.56 88888.00 2015-02-07 03:40:17.413 038 15359.47 60.44 53538.55 88888.00 2015-02-07 03:40:17.913 038 15359.53 60.43 53538.52 88888.00 2015-02-07 03:40:18.413 038 15359.53 60.44 53538.54 88888.00 2015-02-07 03:40:18.913 038 15359.56 60.43 53538.54 88888.00 2015-02-07 03:40:19.413 038 15359.55 60.44 53538.52 88888.00 2015-02-07 03:40:19.913 038 15359.53 60.41 53538.55 88888.00 2015-02-07 03:40:20.413 038 15359.54 60.36 53538.54 88888.00 2015-02-07 03:40:20.913 038 15359.55 60.23 53538.54 88888.00 2015-02-07 03:40:21.413 038 15359.58 60.19 53538.55 88888.00 2015-02-07 03:40:21.913 038 15359.54 60.22 53538.52 88888.00 2015-02-07 03:40:22.413 038 15359.56 60.26 53538.52 88888.00 2015-02-07 03:40:22.913 038 15359.56 60.28 53538.57 88888.00 2015-02-07 03:40:23.404 038 15359.59 60.23 53538.60 88888.00 2015-02-07 03:40:23.904 038 15359.58 60.22 53538.55 88888.00 2015-02-07 03:40:24.404 038 15359.62 60.22 53538.57 88888.00 2015-02-07 03:40:24.904 038 15359.67 60.27 53538.61 88888.00 2015-02-07 03:40:25.404 038 15359.63 60.38 53538.72 88888.00 2015-02-07 03:40:25.904 038 15359.64 60.43 53538.71 88888.00 2015-02-07 03:40:26.404 038 15359.64 60.41 53538.63 88888.00 2015-02-07 03:40:26.904 038 15359.64 60.30 53538.56 88888.00 2015-02-07 03:40:27.404 038 15359.65 60.28 53538.53 88888.00 2015-02-07 03:40:27.904 038 15359.64 60.26 53538.53 88888.00 2015-02-07 03:40:28.404 038 15359.65 60.26 53538.49 88888.00 2015-02-07 03:40:28.904 038 15359.71 60.25 53538.50 88888.00 2015-02-07 03:40:29.404 038 15359.70 60.28 53538.52 88888.00 2015-02-07 03:40:29.904 038 15359.73 60.27 53538.51 88888.00 2015-02-07 03:40:30.404 038 15359.79 60.27 53538.46 88888.00 2015-02-07 03:40:30.904 038 15359.78 60.27 53538.46 88888.00 2015-02-07 03:40:31.404 038 15359.73 60.31 53538.46 88888.00 2015-02-07 03:40:31.904 038 15359.77 60.33 53538.47 88888.00 2015-02-07 03:40:32.404 038 15359.77 60.30 53538.47 88888.00 2015-02-07 03:40:32.904 038 15359.73 60.28 53538.48 88888.00 2015-02-07 03:40:33.404 038 15359.74 60.28 53538.49 88888.00 2015-02-07 03:40:33.904 038 15359.72 60.34 53538.50 88888.00 2015-02-07 03:40:34.404 038 15359.74 60.33 53538.51 88888.00 2015-02-07 03:40:34.904 038 15359.76 60.31 53538.46 88888.00 2015-02-07 03:40:35.404 038 15359.68 60.31 53538.43 88888.00 2015-02-07 03:40:35.904 038 15359.64 60.34 53538.40 88888.00 2015-02-07 03:40:36.404 038 15359.68 60.36 53538.43 88888.00 2015-02-07 03:40:36.904 038 15359.69 60.36 53538.49 88888.00 2015-02-07 03:40:37.404 038 15359.73 60.34 53538.49 88888.00 2015-02-07 03:40:37.904 038 15359.76 60.38 53538.49 88888.00 2015-02-07 03:40:38.404 038 15359.74 60.39 53538.49 88888.00 2015-02-07 03:40:38.904 038 15359.74 60.42 53538.53 88888.00 2015-02-07 03:40:39.404 038 15359.70 60.40 53538.55 88888.00 2015-02-07 03:40:39.904 038 15359.72 60.40 53538.53 88888.00 2015-02-07 03:40:40.404 038 15359.78 60.42 53538.53 88888.00 2015-02-07 03:40:40.904 038 15359.80 60.44 53538.54 88888.00 2015-02-07 03:40:41.404 038 15359.79 60.47 53538.56 88888.00 2015-02-07 03:40:41.904 038 15359.81 60.47 53538.52 88888.00 2015-02-07 03:40:42.404 038 15359.88 60.47 53538.43 88888.00 2015-02-07 03:40:42.904 038 15359.87 60.49 53538.43 88888.00 2015-02-07 03:40:43.404 038 15359.82 60.53 53538.47 88888.00 2015-02-07 03:40:43.904 038 15359.82 60.52 53538.50 88888.00 2015-02-07 03:40:44.404 038 15359.82 60.50 53538.51 88888.00 2015-02-07 03:40:44.904 038 15359.76 60.50 53538.51 88888.00 2015-02-07 03:40:45.404 038 15359.76 60.51 53538.46 88888.00 2015-02-07 03:40:45.904 038 15359.76 60.50 53538.46 88888.00 2015-02-07 03:40:46.404 038 15359.73 60.52 53538.43 88888.00 2015-02-07 03:40:46.904 038 15359.73 60.56 53538.46 88888.00 2015-02-07 03:40:47.404 038 15359.73 60.50 53538.40 88888.00 2015-02-07 03:40:47.904 038 15359.72 60.48 53538.40 88888.00 2015-02-07 03:40:48.404 038 15359.76 60.47 53538.41 88888.00 2015-02-07 03:40:48.904 038 15359.81 60.48 53538.49 88888.00 2015-02-07 03:40:49.404 038 15359.81 60.50 53538.51 88888.00 2015-02-07 03:40:49.904 038 15359.86 60.52 53538.56 88888.00 2015-02-07 03:40:50.404 038 15359.85 60.53 53538.56 88888.00 2015-02-07 03:40:50.904 038 15359.87 60.52 53538.56 88888.00 2015-02-07 03:40:51.404 038 15359.87 60.52 53538.56 88888.00 2015-02-07 03:40:51.904 038 15359.86 60.52 53538.55 88888.00 2015-02-07 03:40:52.404 038 15359.82 60.50 53538.57 88888.00 2015-02-07 03:40:52.904 038 15359.80 60.49 53538.53 88888.00 2015-02-07 03:40:53.404 038 15359.83 60.48 53538.53 88888.00 2015-02-07 03:40:53.904 038 15359.85 60.49 53538.55 88888.00 2015-02-07 03:40:54.404 038 15359.86 60.49 53538.57 88888.00 2015-02-07 03:40:54.904 038 15359.86 60.48 53538.57 88888.00 2015-02-07 03:40:55.404 038 15359.86 60.48 53538.60 88888.00 2015-02-07 03:40:55.904 038 15359.86 60.45 53538.61 88888.00 2015-02-07 03:40:56.404 038 15359.89 60.45 53538.62 88888.00 2015-02-07 03:40:56.904 038 15359.92 60.47 53538.59 88888.00 2015-02-07 03:40:57.404 038 15359.90 60.50 53538.60 88888.00 2015-02-07 03:40:57.904 038 15359.88 60.58 53538.59 88888.00 2015-02-07 03:40:58.404 038 15359.87 60.57 53538.56 88888.00 2015-02-07 03:40:58.904 038 15359.85 60.57 53538.54 88888.00 2015-02-07 03:40:59.404 038 15359.85 60.55 53538.54 88888.00 2015-02-07 03:40:59.904 038 15359.86 60.56 53538.65 88888.00 2015-02-07 03:41:00.404 038 15359.92 60.56 53538.59 88888.00 2015-02-07 03:41:00.904 038 15359.92 60.52 53538.57 88888.00 2015-02-07 03:41:01.404 038 15359.95 60.52 53538.58 88888.00 2015-02-07 03:41:01.904 038 15359.91 60.55 53538.57 88888.00 2015-02-07 03:41:02.404 038 15359.89 60.52 53538.54 88888.00 2015-02-07 03:41:02.904 038 15359.89 60.52 53538.55 88888.00 2015-02-07 03:41:03.404 038 15359.91 60.53 53538.54 88888.00 2015-02-07 03:41:03.904 038 15359.90 60.53 53538.51 88888.00 2015-02-07 03:41:04.404 038 15359.98 60.55 53538.47 88888.00 2015-02-07 03:41:04.904 038 15359.99 60.57 53538.49 88888.00 2015-02-07 03:41:05.404 038 15359.98 60.53 53538.53 88888.00 2015-02-07 03:41:05.904 038 15359.99 60.58 53538.52 88888.00 2015-02-07 03:41:06.404 038 15359.94 60.65 53538.47 88888.00 2015-02-07 03:41:06.904 038 15359.94 60.69 53538.47 88888.00 2015-02-07 03:41:07.404 038 15359.96 60.75 53538.49 88888.00 2015-02-07 03:41:07.904 038 15359.92 60.74 53538.49 88888.00 2015-02-07 03:41:08.404 038 15359.94 60.73 53538.54 88888.00 2015-02-07 03:41:08.904 038 15359.94 60.76 53538.50 88888.00 2015-02-07 03:41:09.404 038 15359.94 60.74 53538.52 88888.00 2015-02-07 03:41:09.904 038 15359.94 60.77 53538.56 88888.00 2015-02-07 03:41:10.404 038 15359.97 60.79 53538.59 88888.00 2015-02-07 03:41:10.904 038 15359.96 60.78 53538.53 88888.00 2015-02-07 03:41:11.404 038 15359.94 60.76 53538.57 88888.00 2015-02-07 03:41:11.904 038 15359.96 60.77 53538.54 88888.00 2015-02-07 03:41:12.404 038 15359.97 60.73 53538.54 88888.00 2015-02-07 03:41:12.904 038 15359.99 60.59 53538.58 88888.00 2015-02-07 03:41:13.404 038 15359.99 60.58 53538.57 88888.00 2015-02-07 03:41:13.904 038 15359.97 60.58 53538.54 88888.00 2015-02-07 03:41:14.404 038 15359.97 60.58 53538.54 88888.00 2015-02-07 03:41:14.904 038 15359.95 60.53 53538.53 88888.00 2015-02-07 03:41:15.404 038 15359.95 60.51 53538.46 88888.00 2015-02-07 03:41:15.904 038 15359.94 60.53 53538.47 88888.00 2015-02-07 03:41:16.404 038 15359.98 60.55 53538.55 88888.00 2015-02-07 03:41:16.904 038 15359.95 60.55 53538.66 88888.00 2015-02-07 03:41:17.404 038 15359.89 60.57 53538.71 88888.00 2015-02-07 03:41:17.904 038 15359.89 60.57 53538.72 88888.00 2015-02-07 03:41:18.404 038 15359.89 60.53 53538.71 88888.00 2015-02-07 03:41:18.904 038 15359.91 60.52 53538.72 88888.00 2015-02-07 03:41:19.404 038 15359.96 60.53 53538.69 88888.00 2015-02-07 03:41:19.904 038 15359.92 60.51 53538.63 88888.00 2015-02-07 03:41:20.404 038 15359.86 60.52 53538.63 88888.00 2015-02-07 03:41:20.904 038 15359.85 60.55 53538.73 88888.00 2015-02-07 03:41:21.404 038 15359.86 60.56 53538.73 88888.00 2015-02-07 03:41:21.904 038 15359.87 60.59 53538.70 88888.00 2015-02-07 03:41:22.404 038 15359.92 60.56 53538.66 88888.00 2015-02-07 03:41:22.904 038 15360.00 60.53 53538.70 88888.00 2015-02-07 03:41:23.404 038 15360.01 60.52 53538.67 88888.00 2015-02-07 03:41:23.904 038 15359.95 60.51 53538.61 88888.00 2015-02-07 03:41:24.404 038 15359.94 60.53 53538.59 88888.00 2015-02-07 03:41:24.904 038 15359.97 60.57 53538.61 88888.00 2015-02-07 03:41:25.404 038 15359.97 60.59 53538.62 88888.00 2015-02-07 03:41:25.904 038 15359.88 60.61 53538.59 88888.00 2015-02-07 03:41:26.404 038 15359.81 60.61 53538.65 88888.00 2015-02-07 03:41:26.904 038 15359.81 60.58 53538.66 88888.00 2015-02-07 03:41:27.404 038 15359.81 60.58 53538.67 88888.00 2015-02-07 03:41:27.904 038 15359.82 60.58 53538.67 88888.00 2015-02-07 03:41:28.404 038 15359.81 60.59 53538.60 88888.00 2015-02-07 03:41:28.904 038 15359.87 60.66 53538.60 88888.00 2015-02-07 03:41:29.404 038 15359.88 60.70 53538.57 88888.00 2015-02-07 03:41:29.904 038 15359.88 60.74 53538.60 88888.00 2015-02-07 03:41:30.404 038 15359.81 60.71 53538.67 88888.00 2015-02-07 03:41:30.904 038 15359.81 60.60 53538.66 88888.00 2015-02-07 03:41:31.404 038 15359.86 60.50 53538.67 88888.00 2015-02-07 03:41:31.904 038 15359.87 60.49 53538.61 88888.00 2015-02-07 03:41:32.404 038 15359.87 60.49 53538.62 88888.00 2015-02-07 03:41:32.904 038 15359.85 60.50 53538.61 88888.00 2015-02-07 03:41:33.404 038 15359.85 60.51 53538.60 88888.00 2015-02-07 03:41:33.904 038 15359.91 60.51 53538.62 88888.00 2015-02-07 03:41:34.404 038 15359.92 60.50 53538.58 88888.00 2015-02-07 03:41:34.904 038 15359.90 60.48 53538.54 88888.00 2015-02-07 03:41:35.404 038 15359.88 60.45 53538.57 88888.00 2015-02-07 03:41:35.904 038 15359.90 60.49 53538.62 88888.00 2015-02-07 03:41:36.404 038 15359.91 60.50 53538.69 88888.00 2015-02-07 03:41:36.904 038 15359.88 60.50 53538.68 88888.00 2015-02-07 03:41:37.404 038 15359.87 60.52 53538.71 88888.00 2015-02-07 03:41:37.904 038 15359.90 60.61 53538.72 88888.00 2015-02-07 03:41:38.404 038 15359.91 60.61 53538.74 88888.00 2015-02-07 03:41:38.904 038 15359.94 60.59 53538.71 88888.00 2015-02-07 03:41:39.404 038 15359.98 60.59 53538.62 88888.00 2015-02-07 03:41:39.904 038 15359.92 60.57 53538.60 88888.00 2015-02-07 03:41:40.404 038 15359.91 60.55 53538.65 88888.00 2015-02-07 03:41:40.904 038 15359.92 60.53 53538.60 88888.00 2015-02-07 03:41:41.404 038 15359.91 60.55 53538.62 88888.00 2015-02-07 03:41:41.904 038 15359.89 60.52 53538.59 88888.00 2015-02-07 03:41:42.404 038 15359.91 60.56 53538.62 88888.00 2015-02-07 03:41:42.904 038 15359.97 60.59 53538.59 88888.00 2015-02-07 03:41:43.404 038 15359.94 60.60 53538.59 88888.00 2015-02-07 03:41:43.904 038 15360.00 60.69 53538.63 88888.00 2015-02-07 03:41:44.404 038 15359.99 60.66 53538.60 88888.00 2015-02-07 03:41:44.904 038 15359.97 60.56 53538.58 88888.00 2015-02-07 03:41:45.404 038 15359.94 60.57 53538.59 88888.00 2015-02-07 03:41:45.904 038 15359.92 60.60 53538.57 88888.00 2015-02-07 03:41:46.404 038 15360.03 60.62 53538.60 88888.00 2015-02-07 03:41:46.904 038 15359.97 60.60 53538.52 88888.00 2015-02-07 03:41:47.404 038 15360.00 60.60 53538.53 88888.00 2015-02-07 03:41:47.904 038 15359.99 60.61 53538.57 88888.00 2015-02-07 03:41:48.404 038 15359.98 60.64 53538.62 88888.00 2015-02-07 03:41:48.904 038 15359.99 60.62 53538.65 88888.00 2015-02-07 03:41:49.404 038 15359.99 60.59 53538.59 88888.00 2015-02-07 03:41:49.904 038 15359.96 60.58 53538.58 88888.00 2015-02-07 03:41:50.404 038 15359.99 60.58 53538.56 88888.00 2015-02-07 03:41:50.904 038 15359.97 60.59 53538.53 88888.00 2015-02-07 03:41:51.404 038 15359.97 60.59 53538.59 88888.00 2015-02-07 03:41:51.904 038 15360.01 60.62 53538.59 88888.00 2015-02-07 03:41:52.404 038 15359.94 60.64 53538.57 88888.00 2015-02-07 03:41:52.904 038 15359.97 60.61 53538.57 88888.00 2015-02-07 03:41:53.404 038 15359.99 60.60 53538.58 88888.00 2015-02-07 03:41:53.904 038 15359.98 60.58 53538.55 88888.00 2015-02-07 03:41:54.404 038 15360.03 60.53 53538.58 88888.00 2015-02-07 03:41:54.904 038 15360.05 60.52 53538.57 88888.00 2015-02-07 03:41:55.404 038 15360.04 60.45 53538.60 88888.00 2015-02-07 03:41:55.904 038 15360.03 60.44 53538.58 88888.00 2015-02-07 03:41:56.404 038 15360.03 60.48 53538.58 88888.00 2015-02-07 03:41:56.904 038 15360.09 60.47 53538.55 88888.00 2015-02-07 03:41:57.404 038 15360.08 60.48 53538.57 88888.00 2015-02-07 03:41:57.904 038 15360.08 60.49 53538.56 88888.00 2015-02-07 03:41:58.404 038 15360.07 60.49 53538.57 88888.00 2015-02-07 03:41:58.904 038 15360.07 60.50 53538.56 88888.00 2015-02-07 03:41:59.404 038 15360.08 60.49 53538.53 88888.00 2015-02-07 03:41:59.904 038 15360.13 60.52 53538.50 88888.00 2015-02-07 03:42:00.404 038 15360.09 60.51 53538.50 88888.00 2015-02-07 03:42:00.904 038 15360.04 60.51 53538.51 88888.00 2015-02-07 03:42:01.404 038 15360.07 60.55 53538.54 88888.00 2015-02-07 03:42:01.904 038 15360.10 60.53 53538.54 88888.00 2015-02-07 03:42:02.404 038 15360.08 60.51 53538.55 88888.00 2015-02-07 03:42:02.904 038 15360.08 60.48 53538.57 88888.00 2015-02-07 03:42:03.404 038 15360.07 60.45 53538.58 88888.00 2015-02-07 03:42:03.904 038 15360.08 60.45 53538.55 88888.00 2015-02-07 03:42:04.404 038 15360.15 60.49 53538.54 88888.00 2015-02-07 03:42:04.904 038 15360.14 60.49 53538.54 88888.00 2015-02-07 03:42:05.404 038 15360.13 60.48 53538.57 88888.00 2015-02-07 03:42:05.904 038 15360.09 60.48 53538.56 88888.00 2015-02-07 03:42:06.404 038 15360.09 60.44 53538.51 88888.00 2015-02-07 03:42:06.904 038 15360.09 60.43 53538.51 88888.00 2015-02-07 03:42:07.404 038 15360.10 60.44 53538.46 88888.00 2015-02-07 03:42:07.904 038 15360.08 60.43 53538.48 88888.00 2015-02-07 03:42:08.404 038 15360.06 60.43 53538.51 88888.00 2015-02-07 03:42:08.904 038 15360.06 60.42 53538.49 88888.00 2015-02-07 03:42:09.404 038 15360.06 60.38 53538.46 88888.00 2015-02-07 03:42:09.904 038 15360.05 60.33 53538.45 88888.00 2015-02-07 03:42:10.404 038 15360.09 60.34 53538.42 88888.00 2015-02-07 03:42:10.904 038 15360.09 60.39 53538.40 88888.00 2015-02-07 03:42:11.404 038 15360.10 60.36 53538.39 88888.00 2015-02-07 03:42:11.904 038 15360.12 60.42 53538.40 88888.00 2015-02-07 03:42:12.404 038 15360.16 60.48 53538.41 88888.00 2015-02-07 03:42:12.904 038 15360.13 60.49 53538.46 88888.00 2015-02-07 03:42:13.404 038 15360.10 60.52 53538.40 88888.00 2015-02-07 03:42:13.904 038 15360.07 60.42 53538.37 88888.00 2015-02-07 03:42:14.404 038 15360.09 60.34 53538.45 88888.00 2015-02-07 03:42:14.904 038 15360.08 60.28 53538.49 88888.00 2015-02-07 03:42:15.404 038 15360.06 60.28 53538.49 88888.00 2015-02-07 03:42:15.904 038 15360.07 60.30 53538.49 88888.00 2015-02-07 03:42:16.404 038 15360.13 60.31 53538.49 88888.00 2015-02-07 03:42:16.904 038 15360.14 60.35 53538.43 88888.00 2015-02-07 03:42:17.404 038 15360.15 60.36 53538.39 88888.00 2015-02-07 03:42:17.904 038 15360.08 60.34 53538.35 88888.00 2015-02-07 03:42:18.404 038 15360.08 60.43 53538.35 88888.00 2015-02-07 03:42:18.904 038 15360.14 60.49 53538.36 88888.00 2015-02-07 03:42:19.404 038 15360.12 60.45 53538.37 88888.00 2015-02-07 03:42:19.904 038 15360.10 60.48 53538.39 88888.00 2015-02-07 03:42:20.404 038 15360.14 60.51 53538.38 88888.00 2015-02-07 03:42:20.904 038 15360.10 60.53 53538.42 88888.00 2015-02-07 03:42:21.404 038 15360.09 60.41 53538.42 88888.00 2015-02-07 03:42:21.904 038 15360.09 60.30 53538.43 88888.00 2015-02-07 03:42:22.404 038 15360.08 60.30 53538.51 88888.00 2015-02-07 03:42:22.904 038 15360.08 60.27 53538.42 88888.00 2015-02-07 03:42:23.404 038 15360.10 60.28 53538.38 88888.00 2015-02-07 03:42:23.904 038 15360.10 60.28 53538.36 88888.00 2015-02-07 03:42:24.404 038 15360.08 60.32 53538.36 88888.00 2015-02-07 03:42:24.904 038 15360.08 60.32 53538.39 88888.00 2015-02-07 03:42:25.404 038 15360.10 60.28 53538.43 88888.00 2015-02-07 03:42:25.904 038 15360.08 60.26 53538.42 88888.00 2015-02-07 03:42:26.404 038 15360.14 60.23 53538.46 88888.00 2015-02-07 03:42:26.904 038 15360.16 60.19 53538.50 88888.00 2015-02-07 03:42:27.404 038 15360.15 60.21 53538.49 88888.00 2015-02-07 03:42:27.904 038 15360.17 60.21 53538.46 88888.00 2015-02-07 03:42:28.404 038 15360.09 60.21 53538.40 88888.00 2015-02-07 03:42:28.904 038 15360.12 60.19 53538.39 88888.00 2015-02-07 03:42:29.404 038 15360.16 60.18 53538.43 88888.00 2015-02-07 03:42:29.904 038 15360.17 60.18 53538.40 88888.00 2015-02-07 03:42:30.404 038 15360.13 60.21 53538.41 88888.00 2015-02-07 03:42:30.904 038 15360.10 60.26 53538.43 88888.00 2015-02-07 03:42:31.404 038 15360.12 60.39 53538.41 88888.00 2015-02-07 03:42:31.904 038 15360.12 60.42 53538.43 88888.00 2015-02-07 03:42:32.404 038 15360.10 60.41 53538.41 88888.00 2015-02-07 03:42:32.904 038 15360.08 60.38 53538.40 88888.00 2015-02-07 03:42:33.404 038 15360.13 60.35 53538.36 88888.00 2015-02-07 03:42:33.904 038 15360.15 60.32 53538.32 88888.00 2015-02-07 03:42:34.404 038 15360.13 60.35 53538.33 88888.00 2015-02-07 03:42:34.904 038 15360.12 60.39 53538.29 88888.00 2015-02-07 03:42:35.404 038 15360.17 60.40 53538.26 88888.00 2015-02-07 03:42:35.904 038 15360.22 60.39 53538.28 88888.00 2015-02-07 03:42:36.404 038 15360.27 60.33 53538.31 88888.00 2015-02-07 03:42:36.904 038 15360.24 60.33 53538.31 88888.00 2015-02-07 03:42:37.404 038 15360.24 60.33 53538.33 88888.00 2015-02-07 03:42:37.904 038 15360.28 60.32 53538.37 88888.00 2015-02-07 03:42:38.404 038 15360.32 60.32 53538.38 88888.00 2015-02-07 03:42:38.904 038 15360.24 60.28 53538.35 88888.00 2015-02-07 03:42:39.404 038 15360.17 60.31 53538.34 88888.00 2015-02-07 03:42:39.904 038 15360.13 60.36 53538.33 88888.00 2015-02-07 03:42:40.404 038 15360.15 60.39 53538.39 88888.00 2015-02-07 03:42:40.904 038 15360.18 60.40 53538.36 88888.00 2015-02-07 03:42:41.404 038 15360.25 60.36 53538.34 88888.00 2015-02-07 03:42:41.904 038 15360.30 60.35 53538.32 88888.00 2015-02-07 03:42:42.404 038 15360.25 60.35 53538.33 88888.00 2015-02-07 03:42:42.904 038 15360.21 60.35 53538.32 88888.00 2015-02-07 03:42:43.404 038 15360.19 60.31 53538.36 88888.00 2015-02-07 03:42:43.904 038 15360.26 60.16 53538.37 88888.00 2015-02-07 03:42:44.404 038 15360.26 60.12 53538.36 88888.00 2015-02-07 03:42:44.904 038 15360.23 60.08 53538.37 88888.00 2015-02-07 03:42:45.404 038 15360.15 60.07 53538.34 88888.00 2015-02-07 03:42:45.904 038 15360.17 60.06 53538.38 88888.00 2015-02-07 03:42:46.404 038 15360.23 60.06 53538.32 88888.00 2015-02-07 03:42:46.904 038 15360.18 60.07 53538.30 88888.00 2015-02-07 03:42:47.404 038 15360.22 60.18 53538.32 88888.00 2015-02-07 03:42:47.904 038 15360.22 60.26 53538.33 88888.00 2015-02-07 03:42:48.404 038 15360.21 60.30 53538.37 88888.00 2015-02-07 03:42:48.904 038 15360.21 60.26 53538.38 88888.00 2015-02-07 03:42:49.404 038 15360.18 60.26 53538.41 88888.00 2015-02-07 03:42:49.904 038 15360.17 60.24 53538.45 88888.00 2015-02-07 03:42:50.404 038 15360.15 60.13 53538.46 88888.00 2015-02-07 03:42:50.904 038 15360.12 60.08 53538.39 88888.00 2015-02-07 03:42:51.404 038 15360.10 60.06 53538.36 88888.00 2015-02-07 03:42:51.904 038 15360.12 60.09 53538.35 88888.00 2015-02-07 03:42:52.404 038 15360.10 60.12 53538.38 88888.00 2015-02-07 03:42:52.904 038 15360.15 60.09 53538.36 88888.00 2015-02-07 03:42:53.404 038 15360.17 60.04 53538.32 88888.00 2015-02-07 03:42:53.904 038 15360.18 60.01 53538.32 88888.00 2015-02-07 03:42:54.404 038 15360.24 60.01 53538.36 88888.00 2015-02-07 03:42:54.904 038 15360.23 59.99 53538.35 88888.00 2015-02-07 03:42:55.404 038 15360.19 60.05 53538.39 88888.00 2015-02-07 03:42:55.904 038 15360.19 60.04 53538.35 88888.00 2015-02-07 03:42:56.404 038 15360.17 60.01 53538.31 88888.00 2015-02-07 03:42:56.904 038 15360.16 59.97 53538.32 88888.00 2015-02-07 03:42:57.404 038 15360.18 59.97 53538.29 88888.00 2015-02-07 03:42:57.904 038 15360.25 59.96 53538.32 88888.00 2015-02-07 03:42:58.404 038 15360.25 59.97 53538.37 88888.00 2015-02-07 03:42:58.904 038 15360.22 59.93 53538.32 88888.00 2015-02-07 03:42:59.404 038 15360.22 59.95 53538.35 88888.00 2015-02-07 03:42:59.904 038 15360.22 59.93 53538.37 88888.00 2015-02-07 03:43:00.404 038 15360.19 59.96 53538.30 88888.00 2015-02-07 03:43:00.904 038 15360.18 60.04 53538.31 88888.00 2015-02-07 03:43:01.404 038 15360.21 60.04 53538.28 88888.00 2015-02-07 03:43:01.904 038 15360.21 60.02 53538.29 88888.00 2015-02-07 03:43:02.404 038 15360.24 60.01 53538.27 88888.00 2015-02-07 03:43:02.904 038 15360.26 60.01 53538.32 88888.00 2015-02-07 03:43:03.404 038 15360.28 59.99 53538.36 88888.00 2015-02-07 03:43:03.904 038 15360.26 59.99 53538.39 88888.00 2015-02-07 03:43:04.404 038 15360.24 60.00 53538.42 88888.00 2015-02-07 03:43:04.904 038 15360.26 60.02 53538.40 88888.00 2015-02-07 03:43:05.404 038 15360.27 60.02 53538.38 88888.00 2015-02-07 03:43:05.904 038 15360.31 59.98 53538.33 88888.00 2015-02-07 03:43:06.404 038 15360.27 59.99 53538.31 88888.00 2015-02-07 03:43:06.904 038 15360.28 59.99 53538.30 88888.00 2015-02-07 03:43:07.404 038 15360.30 59.98 53538.26 88888.00 2015-02-07 03:43:07.904 038 15360.33 59.95 53538.34 88888.00 2015-02-07 03:43:08.404 038 15360.32 59.95 53538.40 88888.00 2015-02-07 03:43:08.904 038 15360.31 59.92 53538.33 88888.00 2015-02-07 03:43:09.404 038 15360.33 59.92 53538.36 88888.00 2015-02-07 03:43:09.904 038 15360.36 59.96 53538.40 88888.00 2015-02-07 03:43:10.404 038 15360.37 59.95 53538.38 88888.00 2015-02-07 03:43:10.904 038 15360.34 59.96 53538.34 88888.00 2015-02-07 03:43:11.404 038 15360.34 59.98 53538.29 88888.00 2015-02-07 03:43:11.904 038 15360.33 59.99 53538.33 88888.00 2015-02-07 03:43:12.404 038 15360.34 60.01 53538.39 88888.00 2015-02-07 03:43:12.904 038 15360.36 60.02 53538.39 88888.00 2015-02-07 03:43:13.404 038 15360.41 60.01 53538.40 88888.00 2015-02-07 03:43:13.904 038 15360.39 60.00 53538.40 88888.00 2015-02-07 03:43:14.404 038 15360.39 59.95 53538.33 88888.00 2015-02-07 03:43:14.904 038 15360.41 59.93 53538.32 88888.00 2015-02-07 03:43:15.404 038 15360.42 59.95 53538.31 88888.00 2015-02-07 03:43:15.904 038 15360.43 60.01 53538.34 88888.00 2015-02-07 03:43:16.404 038 15360.43 60.12 53538.36 88888.00 2015-02-07 03:43:16.904 038 15360.45 60.13 53538.29 88888.00 2015-02-07 03:43:17.404 038 15360.48 60.17 53538.28 88888.00 2015-02-07 03:43:17.904 038 15360.44 60.32 53538.31 88888.00 2015-02-07 03:43:18.404 038 15360.45 60.30 53538.30 88888.00 2015-02-07 03:43:18.904 038 15360.46 60.21 53538.29 88888.00 2015-02-07 03:43:19.404 038 15360.46 60.13 53538.31 88888.00 2015-02-07 03:43:19.904 038 15360.44 60.14 53538.35 88888.00 2015-02-07 03:43:20.404 038 15360.48 60.13 53538.34 88888.00 2015-02-07 03:43:20.904 038 15360.51 60.12 53538.32 88888.00 2015-02-07 03:43:21.404 038 15360.48 59.99 53538.36 88888.00 2015-02-07 03:43:21.904 038 15360.45 59.96 53538.37 88888.00 2015-02-07 03:43:22.404 038 15360.44 59.95 53538.33 88888.00 2015-02-07 03:43:22.904 038 15360.42 59.93 53538.34 88888.00 2015-02-07 03:43:23.404 038 15360.41 59.89 53538.37 88888.00 2015-02-07 03:43:23.904 038 15360.44 59.91 53538.36 88888.00 2015-02-07 03:43:24.404 038 15360.45 59.99 53538.38 88888.00 2015-02-07 03:43:24.904 038 15360.43 59.99 53538.38 88888.00 2015-02-07 03:43:25.404 038 15360.46 59.97 53538.37 88888.00 2015-02-07 03:43:25.904 038 15360.45 59.97 53538.36 88888.00 2015-02-07 03:43:26.404 038 15360.44 59.97 53538.33 88888.00 2015-02-07 03:43:26.904 038 15360.43 60.01 53538.37 88888.00 2015-02-07 03:43:27.404 038 15360.43 60.04 53538.38 88888.00 2015-02-07 03:43:27.904 038 15360.41 60.05 53538.41 88888.00 2015-02-07 03:43:28.404 038 15360.44 60.04 53538.38 88888.00 2015-02-07 03:43:28.904 038 15360.45 60.02 53538.35 88888.00 2015-02-07 03:43:29.404 038 15360.49 60.14 53538.32 88888.00 2015-02-07 03:43:29.904 038 15360.54 60.25 53538.33 88888.00 2015-02-07 03:43:30.404 038 15360.53 60.26 53538.37 88888.00 2015-02-07 03:43:30.904 038 15360.52 60.27 53538.34 88888.00 2015-02-07 03:43:31.404 038 15360.49 60.31 53538.35 88888.00 2015-02-07 03:43:31.904 038 15360.51 60.25 53538.38 88888.00 2015-02-07 03:43:32.404 038 15360.53 60.12 53538.40 88888.00 2015-02-07 03:43:32.904 038 15360.57 60.07 53538.43 88888.00 2015-02-07 03:43:33.404 038 15360.57 60.05 53538.43 88888.00 2015-02-07 03:43:33.904 038 15360.55 60.09 53538.48 88888.00 2015-02-07 03:43:34.404 038 15360.53 60.12 53538.45 88888.00 2015-02-07 03:43:34.904 038 15360.55 60.10 53538.43 88888.00 2015-02-07 03:43:35.404 038 15360.53 60.07 53538.39 88888.00 2015-02-07 03:43:35.904 038 15360.51 60.09 53538.42 88888.00 2015-02-07 03:43:36.404 038 15360.52 60.12 53538.40 88888.00 2015-02-07 03:43:36.904 038 15360.51 60.14 53538.42 88888.00 2015-02-07 03:43:37.404 038 15360.49 60.15 53538.42 88888.00 2015-02-07 03:43:37.904 038 15360.51 60.15 53538.39 88888.00 2015-02-07 03:43:38.404 038 15360.53 60.18 53538.39 88888.00 2015-02-07 03:43:38.904 038 15360.51 60.16 53538.38 88888.00 2015-02-07 03:43:39.404 038 15360.50 60.18 53538.43 88888.00 2015-02-07 03:43:39.904 038 15360.48 60.18 53538.49 88888.00 2015-02-07 03:43:40.404 038 15360.49 60.18 53538.45 88888.00 2015-02-07 03:43:40.904 038 15360.49 60.18 53538.41 88888.00 2015-02-07 03:43:41.404 038 15360.45 60.18 53538.40 88888.00 2015-02-07 03:43:41.904 038 15360.41 60.17 53538.38 88888.00 2015-02-07 03:43:42.404 038 15360.44 60.13 53538.38 88888.00 2015-02-07 03:43:42.904 038 15360.41 60.12 53538.37 88888.00 2015-02-07 03:43:43.404 038 15360.44 60.15 53538.36 88888.00 2015-02-07 03:43:43.904 038 15360.48 60.17 53538.40 88888.00 2015-02-07 03:43:44.404 038 15360.44 60.31 53538.45 88888.00 2015-02-07 03:43:44.904 038 15360.45 60.39 53538.45 88888.00 2015-02-07 03:43:45.404 038 15360.44 60.39 53538.47 88888.00 2015-02-07 03:43:45.904 038 15360.42 60.38 53538.48 88888.00 2015-02-07 03:43:46.404 038 15360.42 60.38 53538.47 88888.00 2015-02-07 03:43:46.904 038 15360.44 60.41 53538.41 88888.00 2015-02-07 03:43:47.404 038 15360.41 60.38 53538.36 88888.00 2015-02-07 03:43:47.904 038 15360.39 60.32 53538.31 88888.00 2015-02-07 03:43:48.404 038 15360.39 60.32 53538.37 88888.00 2015-02-07 03:43:48.904 038 15360.37 60.38 53538.38 88888.00 2015-02-07 03:43:49.404 038 15360.42 60.39 53538.48 88888.00 2015-02-07 03:43:49.904 038 15360.40 60.39 53538.55 88888.00 2015-02-07 03:43:50.404 038 15360.45 60.39 53538.55 88888.00 2015-02-07 03:43:50.904 038 15360.45 60.38 53538.47 88888.00 2015-02-07 03:43:51.404 038 15360.43 60.39 53538.47 88888.00 2015-02-07 03:43:51.904 038 15360.46 60.43 53538.47 88888.00 2015-02-07 03:43:52.404 038 15360.50 60.45 53538.42 88888.00 2015-02-07 03:43:52.904 038 15360.48 60.44 53538.42 88888.00 2015-02-07 03:43:53.404 038 15360.51 60.42 53538.40 88888.00 2015-02-07 03:43:53.904 038 15360.48 60.52 53538.45 88888.00 2015-02-07 03:43:54.404 038 15360.48 60.51 53538.43 88888.00 2015-02-07 03:43:54.904 038 15360.49 60.39 53538.48 88888.00 2015-02-07 03:43:55.404 038 15360.48 60.40 53538.40 88888.00 2015-02-07 03:43:55.904 038 15360.50 60.39 53538.42 88888.00 2015-02-07 03:43:56.404 038 15360.51 60.42 53538.38 88888.00 2015-02-07 03:43:56.904 038 15360.49 60.45 53538.35 88888.00 2015-02-07 03:43:57.404 038 15360.46 60.44 53538.37 88888.00 2015-02-07 03:43:57.904 038 15360.45 60.44 53538.36 88888.00 2015-02-07 03:43:58.404 038 15360.43 60.48 53538.38 88888.00 2015-02-07 03:43:58.904 038 15360.39 60.55 53538.39 88888.00 2015-02-07 03:43:59.404 038 15360.39 60.55 53538.42 88888.00 2015-02-07 03:43:59.904 038 15360.41 60.52 53538.45 88888.00 2015-02-07 03:44:00.404 038 15360.46 60.47 53538.49 88888.00 2015-02-07 03:44:00.904 038 15360.46 60.44 53538.47 88888.00 2015-02-07 03:44:01.404 038 15360.44 60.47 53538.48 88888.00 2015-02-07 03:44:01.904 038 15360.43 60.49 53538.51 88888.00 2015-02-07 03:44:02.404 038 15360.40 60.48 53538.51 88888.00 2015-02-07 03:44:02.904 038 15360.37 60.35 53538.49 88888.00 2015-02-07 03:44:03.404 038 15360.36 60.34 53538.47 88888.00 2015-02-07 03:44:03.904 038 15360.32 60.36 53538.49 88888.00 2015-02-07 03:44:04.404 038 15360.33 60.40 53538.42 88888.00 2015-02-07 03:44:04.904 038 15360.37 60.41 53538.49 88888.00 2015-02-07 03:44:05.404 038 15360.39 60.42 53538.51 88888.00 2015-02-07 03:44:05.904 038 15360.40 60.45 53538.56 88888.00 2015-02-07 03:44:06.404 038 15360.45 60.40 53538.58 88888.00 2015-02-07 03:44:06.904 038 15360.45 60.39 53538.58 88888.00 2015-02-07 03:44:07.404 038 15360.39 60.38 53538.57 88888.00 2015-02-07 03:44:07.904 038 15360.36 60.35 53538.66 88888.00 2015-02-07 03:44:08.404 038 15360.35 60.40 53538.60 88888.00 2015-02-07 03:44:08.904 038 15360.36 60.47 53538.60 88888.00 2015-02-07 03:44:09.404 038 15360.35 60.47 53538.57 88888.00 2015-02-07 03:44:09.904 038 15360.36 60.47 53538.55 88888.00 2015-02-07 03:44:10.404 038 15360.36 60.43 53538.61 88888.00 2015-02-07 03:44:10.904 038 15360.34 60.44 53538.63 88888.00 2015-02-07 03:44:11.404 038 15360.36 60.47 53538.57 88888.00 2015-02-07 03:44:11.904 038 15360.42 60.45 53538.63 88888.00 2015-02-07 03:44:12.404 038 15360.45 60.48 53538.62 88888.00 2015-02-07 03:44:12.904 038 15360.43 60.47 53538.56 88888.00 2015-02-07 03:44:13.404 038 15360.44 60.45 53538.49 88888.00 2015-02-07 03:44:13.904 038 15360.42 60.44 53538.48 88888.00 2015-02-07 03:44:14.404 038 15360.41 60.44 53538.45 88888.00 2015-02-07 03:44:14.904 038 15360.37 60.44 53538.49 88888.00 2015-02-07 03:44:15.404 038 15360.40 60.42 53538.55 88888.00 2015-02-07 03:44:15.904 038 15360.40 60.42 53538.60 88888.00 2015-02-07 03:44:16.404 038 15360.40 60.42 53538.59 88888.00 2015-02-07 03:44:16.904 038 15360.46 60.41 53538.61 88888.00 2015-02-07 03:44:17.404 038 15360.43 60.42 53538.57 88888.00 2015-02-07 03:44:17.904 038 15360.43 60.45 53538.53 88888.00 2015-02-07 03:44:18.404 038 15360.45 60.49 53538.56 88888.00 2015-02-07 03:44:18.904 038 15360.37 60.44 53538.58 88888.00 2015-02-07 03:44:19.404 038 15360.41 60.42 53538.56 88888.00 2015-02-07 03:44:19.904 038 15360.42 60.40 53538.57 88888.00 2015-02-07 03:44:20.404 038 15360.43 60.35 53538.53 88888.00 2015-02-07 03:44:20.904 038 15360.43 60.35 53538.57 88888.00 2015-02-07 03:44:21.404 038 15360.41 60.36 53538.56 88888.00 2015-02-07 03:44:21.904 038 15360.45 60.36 53538.56 88888.00 2015-02-07 03:44:22.404 038 15360.41 60.38 53538.55 88888.00 2015-02-07 03:44:22.904 038 15360.43 60.39 53538.58 88888.00 2015-02-07 03:44:23.404 038 15360.42 60.39 53538.59 88888.00 2015-02-07 03:44:23.904 038 15360.42 60.40 53538.54 88888.00 2015-02-07 03:44:24.404 038 15360.41 60.43 53538.59 88888.00 2015-02-07 03:44:24.904 038 15360.43 60.42 53538.66 88888.00 2015-02-07 03:44:25.404 038 15360.41 60.44 53538.62 88888.00 2015-02-07 03:44:25.904 038 15360.42 60.43 53538.70 88888.00 2015-02-07 03:44:26.404 038 15360.39 60.44 53538.65 88888.00 2015-02-07 03:44:26.904 038 15360.37 60.44 53538.60 88888.00 2015-02-07 03:44:27.404 038 15360.33 60.42 53538.61 88888.00 2015-02-07 03:44:27.904 038 15360.33 60.40 53538.58 88888.00 2015-02-07 03:44:28.404 038 15360.39 60.44 53538.59 88888.00 2015-02-07 03:44:28.904 038 15360.43 60.50 53538.65 88888.00 2015-02-07 03:44:29.404 038 15360.43 60.50 53538.60 88888.00 2015-02-07 03:44:29.904 038 15360.50 60.48 53538.62 88888.00 2015-02-07 03:44:30.404 038 15360.45 60.48 53538.59 88888.00 2015-02-07 03:44:30.904 038 15360.42 60.47 53538.59 88888.00 2015-02-07 03:44:31.404 038 15360.48 60.44 53538.61 88888.00 2015-02-07 03:44:31.904 038 15360.48 60.44 53538.61 88888.00 2015-02-07 03:44:32.404 038 15360.43 60.44 53538.57 88888.00 2015-02-07 03:44:32.904 038 15360.39 60.44 53538.56 88888.00 2015-02-07 03:44:33.404 038 15360.41 60.47 53538.58 88888.00 2015-02-07 03:44:33.904 038 15360.43 60.50 53538.62 88888.00 2015-02-07 03:44:34.404 038 15360.40 60.52 53538.67 88888.00 2015-02-07 03:44:34.904 038 15360.36 60.49 53538.59 88888.00 2015-02-07 03:44:35.404 038 15360.39 60.44 53538.55 88888.00 2015-02-07 03:44:35.904 038 15360.37 60.40 53538.57 88888.00 2015-02-07 03:44:36.404 038 15360.40 60.39 53538.61 88888.00 2015-02-07 03:44:36.904 038 15360.39 60.41 53538.59 88888.00 2015-02-07 03:44:37.404 038 15360.35 60.47 53538.57 88888.00 2015-02-07 03:44:37.904 038 15360.37 60.50 53538.56 88888.00 2015-02-07 03:44:38.404 038 15360.43 60.60 53538.55 88888.00 2015-02-07 03:44:38.904 038 15360.40 60.64 53538.54 88888.00 2015-02-07 03:44:39.404 038 15360.37 60.60 53538.53 88888.00 2015-02-07 03:44:39.904 038 15360.37 60.61 53538.50 88888.00 2015-02-07 03:44:40.404 038 15360.36 60.66 53538.52 88888.00 2015-02-07 03:44:40.904 038 15360.37 60.62 53538.60 88888.00 2015-02-07 03:44:41.404 038 15360.36 60.60 53538.61 88888.00 2015-02-07 03:44:41.904 038 15360.37 60.60 53538.61 88888.00 2015-02-07 03:44:42.404 038 15360.41 60.56 53538.58 88888.00 2015-02-07 03:44:42.904 038 15360.44 60.52 53538.58 88888.00 2015-02-07 03:44:43.404 038 15360.39 60.53 53538.59 88888.00 2015-02-07 03:44:43.904 038 15360.37 60.66 53538.63 88888.00 2015-02-07 03:44:44.404 038 15360.36 60.69 53538.59 88888.00 2015-02-07 03:44:44.904 038 15360.36 60.57 53538.60 88888.00 2015-02-07 03:44:45.404 038 15360.37 60.43 53538.60 88888.00 2015-02-07 03:44:45.904 038 15360.35 60.43 53538.57 88888.00 2015-02-07 03:44:46.404 038 15360.31 60.43 53538.57 88888.00 2015-02-07 03:44:46.904 038 15360.30 60.39 53538.58 88888.00 2015-02-07 03:44:47.404 038 15360.31 60.35 53538.59 88888.00 2015-02-07 03:44:47.904 038 15360.31 60.39 53538.59 88888.00 2015-02-07 03:44:48.404 038 15360.33 60.41 53538.57 88888.00 2015-02-07 03:44:48.904 038 15360.33 60.39 53538.56 88888.00 2015-02-07 03:44:49.404 038 15360.31 60.34 53538.56 88888.00 2015-02-07 03:44:49.904 038 15360.27 60.35 53538.58 88888.00 2015-02-07 03:44:50.404 038 15360.30 60.38 53538.62 88888.00 2015-02-07 03:44:50.904 038 15360.30 60.40 53538.68 88888.00 2015-02-07 03:44:51.404 038 15360.25 60.40 53538.63 88888.00 2015-02-07 03:44:51.904 038 15360.23 60.40 53538.65 88888.00 2015-02-07 03:44:52.404 038 15360.25 60.39 53538.62 88888.00 2015-02-07 03:44:52.904 038 15360.24 60.35 53538.66 88888.00 2015-02-07 03:44:53.404 038 15360.24 60.31 53538.65 88888.00 2015-02-07 03:44:53.904 038 15360.32 60.36 53538.62 88888.00 2015-02-07 03:44:54.404 038 15360.35 60.36 53538.63 88888.00 2015-02-07 03:44:54.904 038 15360.31 60.34 53538.66 88888.00 2015-02-07 03:44:55.404 038 15360.27 60.36 53538.62 88888.00 2015-02-07 03:44:55.904 038 15360.24 60.31 53538.58 88888.00 2015-02-07 03:44:56.404 038 15360.31 60.31 53538.60 88888.00 2015-02-07 03:44:56.904 038 15360.35 60.43 53538.59 88888.00 2015-02-07 03:44:57.404 038 15360.34 60.47 53538.63 88888.00 2015-02-07 03:44:57.904 038 15360.34 60.45 53538.59 88888.00 2015-02-07 03:44:58.404 038 15360.34 60.38 53538.57 88888.00 2015-02-07 03:44:58.904 038 15360.31 60.28 53538.59 88888.00 2015-02-07 03:44:59.404 038 15360.32 60.24 53538.63 88888.00 2015-02-07 03:44:59.904 038 15360.32 60.22 53538.65 88888.00 2015-02-07 03:45:00.404 038 15360.35 60.22 53538.66 88888.00 2015-02-07 03:45:00.904 038 15360.34 60.26 53538.65 88888.00 2015-02-07 03:45:01.404 038 15360.36 60.25 53538.60 88888.00 2015-02-07 03:45:01.904 038 15360.37 60.27 53538.57 88888.00 2015-02-07 03:45:02.404 038 15360.42 60.32 53538.66 88888.00 2015-02-07 03:45:02.904 038 15360.37 60.32 53538.66 88888.00 2015-02-07 03:45:03.404 038 15360.31 60.33 53538.61 88888.00 2015-02-07 03:45:03.904 038 15360.26 60.27 53538.62 88888.00 2015-02-07 03:45:04.404 038 15360.30 60.26 53538.63 88888.00 2015-02-07 03:45:04.904 038 15360.39 60.27 53538.62 88888.00 2015-02-07 03:45:05.404 038 15360.37 60.25 53538.60 88888.00 2015-02-07 03:45:05.904 038 15360.34 60.27 53538.62 88888.00 2015-02-07 03:45:06.404 038 15360.36 60.26 53538.62 88888.00 2015-02-07 03:45:06.904 038 15360.32 60.25 53538.63 88888.00 2015-02-07 03:45:07.404 038 15360.26 60.27 53538.58 88888.00 2015-02-07 03:45:07.904 038 15360.28 60.40 53538.57 88888.00 2015-02-07 03:45:08.404 038 15360.34 60.40 53538.60 88888.00 2015-02-07 03:45:08.904 038 15360.32 60.31 53538.66 88888.00 2015-02-07 03:45:09.404 038 15360.24 60.28 53538.63 88888.00 2015-02-07 03:45:09.904 038 15360.19 60.27 53538.63 88888.00 2015-02-07 03:45:10.404 038 15360.18 60.25 53538.59 88888.00 2015-02-07 03:45:10.904 038 15360.23 60.23 53538.57 88888.00 2015-02-07 03:45:11.404 038 15360.24 60.21 53538.62 88888.00 2015-02-07 03:45:11.904 038 15360.19 60.22 53538.61 88888.00 2015-02-07 03:45:12.404 038 15360.19 60.22 53538.56 88888.00 2015-02-07 03:45:12.904 038 15360.19 60.21 53538.57 88888.00 2015-02-07 03:45:13.404 038 15360.22 60.19 53538.61 88888.00 2015-02-07 03:45:13.904 038 15360.18 60.18 53538.62 88888.00 2015-02-07 03:45:14.404 038 15360.23 60.19 53538.61 88888.00 2015-02-07 03:45:14.904 038 15360.18 60.23 53538.60 88888.00 2015-02-07 03:45:15.404 038 15360.15 60.23 53538.61 88888.00 2015-02-07 03:45:15.904 038 15360.22 60.26 53538.62 88888.00 2015-02-07 03:45:16.404 038 15360.24 60.23 53538.70 88888.00 2015-02-07 03:45:16.904 038 15360.27 60.21 53538.67 88888.00 2015-02-07 03:45:17.404 038 15360.24 60.18 53538.61 88888.00 2015-02-07 03:45:17.904 038 15360.25 60.19 53538.57 88888.00 2015-02-07 03:45:18.404 038 15360.25 60.17 53538.52 88888.00 2015-02-07 03:45:18.904 038 15360.24 60.17 53538.51 88888.00 2015-02-07 03:45:19.404 038 15360.25 60.14 53538.57 88888.00 2015-02-07 03:45:19.904 038 15360.28 60.17 53538.59 88888.00 2015-02-07 03:45:20.404 038 15360.25 60.18 53538.63 88888.00 2015-02-07 03:45:20.904 038 15360.24 60.19 53538.62 88888.00 2015-02-07 03:45:21.404 038 15360.34 60.21 53538.63 88888.00 2015-02-07 03:45:21.904 038 15360.39 60.17 53538.66 88888.00 2015-02-07 03:45:22.404 038 15360.36 60.15 53538.62 88888.00 2015-02-07 03:45:22.904 038 15360.31 60.16 53538.63 88888.00 2015-02-07 03:45:23.404 038 15360.27 60.18 53538.65 88888.00 2015-02-07 03:45:23.904 038 15360.35 60.17 53538.66 88888.00 2015-02-07 03:45:24.404 038 15360.40 60.19 53538.58 88888.00 2015-02-07 03:45:24.904 038 15360.39 60.18 53538.54 88888.00 2015-02-07 03:45:25.404 038 15360.41 60.16 53538.50 88888.00 2015-02-07 03:45:25.904 038 15360.37 60.17 53538.52 88888.00 2015-02-07 03:45:26.404 038 15360.40 60.13 53538.57 88888.00 2015-02-07 03:45:26.904 038 15360.43 60.18 53538.54 88888.00 2015-02-07 03:45:27.404 038 15360.42 60.35 53538.52 88888.00 2015-02-07 03:45:27.904 038 15360.46 60.40 53538.52 88888.00 2015-02-07 03:45:28.404 038 15360.43 60.40 53538.49 88888.00 2015-02-07 03:45:28.904 038 15360.33 60.38 53538.53 88888.00 2015-02-07 03:45:29.404 038 15360.36 60.36 53538.57 88888.00 2015-02-07 03:45:29.904 038 15360.37 60.35 53538.59 88888.00 2015-02-07 03:45:30.404 038 15360.32 60.35 53538.61 88888.00 2015-02-07 03:45:30.904 038 15360.31 60.34 53538.66 88888.00 2015-02-07 03:45:31.404 038 15360.34 60.36 53538.68 88888.00 2015-02-07 03:45:31.904 038 15360.28 60.42 53538.62 88888.00 2015-02-07 03:45:32.404 038 15360.34 60.40 53538.62 88888.00 2015-02-07 03:45:32.904 038 15360.39 60.40 53538.69 88888.00 2015-02-07 03:45:33.404 038 15360.34 60.36 53538.68 88888.00 2015-02-07 03:45:33.904 038 15360.35 60.34 53538.62 88888.00 2015-02-07 03:45:34.404 038 15360.33 60.35 53538.60 88888.00 2015-02-07 03:45:34.904 038 15360.28 60.33 53538.60 88888.00 2015-02-07 03:45:35.404 038 15360.35 60.15 53538.59 88888.00 2015-02-07 03:45:35.904 038 15360.35 60.08 53538.60 88888.00 2015-02-07 03:45:36.404 038 15360.28 60.12 53538.65 88888.00 2015-02-07 03:45:36.904 038 15360.25 60.15 53538.56 88888.00 2015-02-07 03:45:37.404 038 15360.24 60.14 53538.56 88888.00 2015-02-07 03:45:37.904 038 15360.21 60.16 53538.57 88888.00 2015-02-07 03:45:38.404 038 15360.23 60.18 53538.65 88888.00 2015-02-07 03:45:38.904 038 15360.23 60.17 53538.65 88888.00 2015-02-07 03:45:39.404 038 15360.23 60.13 53538.68 88888.00 2015-02-07 03:45:39.904 038 15360.26 60.15 53538.71 88888.00 2015-02-07 03:45:40.404 038 15360.27 60.15 53538.70 88888.00 2015-02-07 03:45:40.904 038 15360.26 60.13 53538.66 88888.00 2015-02-07 03:45:41.404 038 15360.26 60.12 53538.68 88888.00 2015-02-07 03:45:41.904 038 15360.30 60.15 53538.67 88888.00 2015-02-07 03:45:42.404 038 15360.27 60.17 53538.59 88888.00 2015-02-07 03:45:42.904 038 15360.28 60.16 53538.60 88888.00 2015-02-07 03:45:43.404 038 15360.33 60.16 53538.57 88888.00 2015-02-07 03:45:43.904 038 15360.40 60.26 53538.59 88888.00 2015-02-07 03:45:44.404 038 15360.42 60.27 53538.57 88888.00 2015-02-07 03:45:44.904 038 15360.43 60.28 53538.60 88888.00 2015-02-07 03:45:45.404 038 15360.40 60.30 53538.65 88888.00 2015-02-07 03:45:45.904 038 15360.36 60.28 53538.58 88888.00 2015-02-07 03:45:46.404 038 15360.32 60.26 53538.59 88888.00 2015-02-07 03:45:46.904 038 15360.24 60.22 53538.62 88888.00 2015-02-07 03:45:47.404 038 15360.19 60.23 53538.66 88888.00 2015-02-07 03:45:47.904 038 15360.17 60.25 53538.59 88888.00 2015-02-07 03:45:48.405 038 15360.21 60.27 53538.56 88888.00 2015-02-07 03:45:48.905 038 15360.16 60.25 53538.56 88888.00 2015-02-07 03:45:49.405 038 15360.16 60.18 53538.56 88888.00 2015-02-07 03:45:49.905 038 15360.16 60.22 53538.57 88888.00 2015-02-07 03:45:50.405 038 15360.19 60.17 53538.58 88888.00 2015-02-07 03:45:50.905 038 15360.25 60.10 53538.65 88888.00 2015-02-07 03:45:51.405 038 15360.33 60.12 53538.65 88888.00 2015-02-07 03:45:51.905 038 15360.30 60.12 53538.59 88888.00 2015-02-07 03:45:52.405 038 15360.24 60.08 53538.61 88888.00 2015-02-07 03:45:52.905 038 15360.21 60.04 53538.61 88888.00 2015-02-07 03:45:53.405 038 15360.30 60.08 53538.60 88888.00 2015-02-07 03:45:53.905 038 15360.33 60.10 53538.61 88888.00 2015-02-07 03:45:54.405 038 15360.31 60.10 53538.57 88888.00 2015-02-07 03:45:54.905 038 15360.34 60.09 53538.59 88888.00 2015-02-07 03:45:55.405 038 15360.27 60.05 53538.60 88888.00 2015-02-07 03:45:55.905 038 15360.25 60.00 53538.52 88888.00 2015-02-07 03:45:56.405 038 15360.25 60.01 53538.54 88888.00 2015-02-07 03:45:56.905 038 15360.24 60.01 53538.49 88888.00 2015-02-07 03:45:57.405 038 15360.25 59.99 53538.51 88888.00 2015-02-07 03:45:57.905 038 15360.25 60.06 53538.55 88888.00 2015-02-07 03:45:58.405 038 15360.24 60.04 53538.57 88888.00 2015-02-07 03:45:58.905 038 15360.19 60.04 53538.58 88888.00 2015-02-07 03:45:59.405 038 15360.17 60.04 53538.60 88888.00 2015-02-07 03:45:59.905 038 15360.14 59.98 53538.61 88888.00 2015-02-07 03:46:00.405 038 15360.15 59.96 53538.55 88888.00 2015-02-07 03:46:00.905 038 15360.22 59.92 53538.55 88888.00 2015-02-07 03:46:01.405 038 15360.23 59.96 53538.57 88888.00 2015-02-07 03:46:01.905 038 15360.23 59.97 53538.59 88888.00 2015-02-07 03:46:02.405 038 15360.23 60.00 53538.57 88888.00 2015-02-07 03:46:02.905 038 15360.21 60.00 53538.61 88888.00 2015-02-07 03:46:03.405 038 15360.18 59.96 53538.61 88888.00 2015-02-07 03:46:03.905 038 15360.17 59.95 53538.57 88888.00 2015-02-07 03:46:04.405 038 15360.17 59.98 53538.55 88888.00 2015-02-07 03:46:04.905 038 15360.18 59.97 53538.58 88888.00 2015-02-07 03:46:05.405 038 15360.23 59.96 53538.62 88888.00 2015-02-07 03:46:05.905 038 15360.23 59.96 53538.63 88888.00 2015-02-07 03:46:06.405 038 15360.24 59.97 53538.65 88888.00 2015-02-07 03:46:06.905 038 15360.27 59.98 53538.62 88888.00 2015-02-07 03:46:07.405 038 15360.23 60.00 53538.63 88888.00 2015-02-07 03:46:07.905 038 15360.21 59.98 53538.67 88888.00 2015-02-07 03:46:08.405 038 15360.22 59.98 53538.65 88888.00 2015-02-07 03:46:08.905 038 15360.23 59.95 53538.57 88888.00 2015-02-07 03:46:09.405 038 15360.26 59.95 53538.53 88888.00 2015-02-07 03:46:09.905 038 15360.26 59.96 53538.61 88888.00 2015-02-07 03:46:10.405 038 15360.23 59.96 53538.61 88888.00 2015-02-07 03:46:10.905 038 15360.19 59.95 53538.58 88888.00 2015-02-07 03:46:11.405 038 15360.23 59.93 53538.58 88888.00 2015-02-07 03:46:11.905 038 15360.25 59.99 53538.58 88888.00 2015-02-07 03:46:12.405 038 15360.24 60.01 53538.62 88888.00 2015-02-07 03:46:12.905 038 15360.23 59.99 53538.69 88888.00 2015-02-07 03:46:13.405 038 15360.26 59.97 53538.68 88888.00 2015-02-07 03:46:13.905 038 15360.23 59.98 53538.75 88888.00 2015-02-07 03:46:14.405 038 15360.15 60.00 53538.76 88888.00 2015-02-07 03:46:14.905 038 15360.13 59.96 53538.74 88888.00 2015-02-07 03:46:15.405 038 15360.16 59.99 53538.75 88888.00 2015-02-07 03:46:15.905 038 15360.18 60.01 53538.73 88888.00 2015-02-07 03:46:16.405 038 15360.19 60.14 53538.71 88888.00 2015-02-07 03:46:16.905 038 15360.24 60.24 53538.62 88888.00 2015-02-07 03:46:17.405 038 15360.24 60.23 53538.58 88888.00 2015-02-07 03:46:17.905 038 15360.25 60.23 53538.58 88888.00 2015-02-07 03:46:18.405 038 15360.21 60.21 53538.65 88888.00 2015-02-07 03:46:18.905 038 15360.25 60.07 53538.68 88888.00 2015-02-07 03:46:19.405 038 15360.24 59.99 53538.69 88888.00 2015-02-07 03:46:19.905 038 15360.27 60.01 53538.66 88888.00 2015-02-07 03:46:20.405 038 15360.25 60.01 53538.68 88888.00 2015-02-07 03:46:20.905 038 15360.17 60.02 53538.69 88888.00 2015-02-07 03:46:21.405 038 15360.17 60.05 53538.74 88888.00 2015-02-07 03:46:21.905 038 15360.22 60.01 53538.72 88888.00 2015-02-07 03:46:22.405 038 15360.19 59.96 53538.72 88888.00 2015-02-07 03:46:22.905 038 15360.12 59.96 53538.71 88888.00 2015-02-07 03:46:23.405 038 15360.09 60.00 53538.73 88888.00 2015-02-07 03:46:23.905 038 15360.16 60.02 53538.73 88888.00 2015-02-07 03:46:24.405 038 15360.22 60.07 53538.76 88888.00 2015-02-07 03:46:24.905 038 15360.17 60.10 53538.75 88888.00 2015-02-07 03:46:25.405 038 15360.16 60.10 53538.74 88888.00 2015-02-07 03:46:25.905 038 15360.16 60.22 53538.74 88888.00 2015-02-07 03:46:26.405 038 15360.17 60.25 53538.72 88888.00 2015-02-07 03:46:26.905 038 15360.18 60.14 53538.69 88888.00 2015-02-07 03:46:27.405 038 15360.16 60.06 53538.73 88888.00 2015-02-07 03:46:27.905 038 15360.18 60.05 53538.69 88888.00 2015-02-07 03:46:28.405 038 15360.15 60.02 53538.65 88888.00 2015-02-07 03:46:28.905 038 15360.12 60.06 53538.68 88888.00 2015-02-07 03:46:29.405 038 15360.16 60.06 53538.71 88888.00 2015-02-07 03:46:29.905 038 15360.15 60.08 53538.68 88888.00 2015-02-07 03:46:30.405 038 15360.15 60.05 53538.70 88888.00 2015-02-07 03:46:30.905 038 15360.14 60.06 53538.68 88888.00 2015-02-07 03:46:31.405 038 15360.15 60.06 53538.74 88888.00 2015-02-07 03:46:31.905 038 15360.17 60.01 53538.74 88888.00 2015-02-07 03:46:32.405 038 15360.18 60.01 53538.69 88888.00 2015-02-07 03:46:32.905 038 15360.19 60.04 53538.69 88888.00 2015-02-07 03:46:33.405 038 15360.21 60.01 53538.71 88888.00 2015-02-07 03:46:33.905 038 15360.14 60.01 53538.62 88888.00 2015-02-07 03:46:34.405 038 15360.07 60.04 53538.61 88888.00 2015-02-07 03:46:34.905 038 15360.07 60.09 53538.57 88888.00 2015-02-07 03:46:35.405 038 15360.13 60.07 53538.61 88888.00 2015-02-07 03:46:35.905 038 15360.06 60.08 53538.60 88888.00 2015-02-07 03:46:36.405 038 15360.04 60.10 53538.65 88888.00 2015-02-07 03:46:36.905 038 15360.06 60.07 53538.61 88888.00 2015-02-07 03:46:37.405 038 15360.05 60.09 53538.59 88888.00 2015-02-07 03:46:37.905 038 15360.08 60.13 53538.62 88888.00 2015-02-07 03:46:38.405 038 15360.10 60.12 53538.63 88888.00 2015-02-07 03:46:38.905 038 15360.17 60.10 53538.63 88888.00 2015-02-07 03:46:39.405 038 15360.16 60.05 53538.61 88888.00 2015-02-07 03:46:39.905 038 15360.10 60.04 53538.59 88888.00 2015-02-07 03:46:40.405 038 15360.05 60.02 53538.57 88888.00 2015-02-07 03:46:40.905 038 15360.04 60.02 53538.60 88888.00 2015-02-07 03:46:41.405 038 15360.05 60.02 53538.61 88888.00 2015-02-07 03:46:41.905 038 15360.08 60.02 53538.61 88888.00 2015-02-07 03:46:42.405 038 15360.07 60.05 53538.61 88888.00 2015-02-07 03:46:42.905 038 15360.03 60.07 53538.61 88888.00 2015-02-07 03:46:43.405 038 15359.98 60.09 53538.57 88888.00 2015-02-07 03:46:43.905 038 15359.99 60.08 53538.61 88888.00 2015-02-07 03:46:44.405 038 15359.96 60.02 53538.63 88888.00 2015-02-07 03:46:44.905 038 15359.97 60.05 53538.60 88888.00 2015-02-07 03:46:45.405 038 15360.03 60.06 53538.57 88888.00 2015-02-07 03:46:45.905 038 15360.06 60.10 53538.54 88888.00 2015-02-07 03:46:46.405 038 15360.03 60.12 53538.52 88888.00 2015-02-07 03:46:46.905 038 15360.00 60.18 53538.55 88888.00 2015-02-07 03:46:47.405 038 15360.01 60.09 53538.58 88888.00 2015-02-07 03:46:47.905 038 15360.01 60.04 53538.57 88888.00 2015-02-07 03:46:48.405 038 15359.96 60.02 53538.49 88888.00 2015-02-07 03:46:48.905 038 15360.00 60.05 53538.52 88888.00 2015-02-07 03:46:49.405 038 15360.00 60.05 53538.58 88888.00 2015-02-07 03:46:49.905 038 15359.96 60.04 53538.58 88888.00 2015-02-07 03:46:50.405 038 15359.95 60.05 53538.55 88888.00 2015-02-07 03:46:50.905 038 15359.97 60.07 53538.57 88888.00 2015-02-07 03:46:51.405 038 15359.98 60.07 53538.57 88888.00 2015-02-07 03:46:51.905 038 15359.97 60.02 53538.58 88888.00 2015-02-07 03:46:52.405 038 15359.96 60.05 53538.51 88888.00 2015-02-07 03:46:52.905 038 15359.90 60.06 53538.50 88888.00 2015-02-07 03:46:53.405 038 15359.91 60.07 53538.51 88888.00 2015-02-07 03:46:53.905 038 15359.94 60.09 53538.51 88888.00 2015-02-07 03:46:54.405 038 15359.92 60.16 53538.56 88888.00 2015-02-07 03:46:54.905 038 15359.88 60.17 53538.61 88888.00 2015-02-07 03:46:55.405 038 15359.90 60.17 53538.55 88888.00 2015-02-07 03:46:55.905 038 15359.88 60.12 53538.57 88888.00 2015-02-07 03:46:56.405 038 15359.91 60.08 53538.63 88888.00 2015-02-07 03:46:56.905 038 15359.90 60.08 53538.66 88888.00 2015-02-07 03:46:57.405 038 15359.89 60.06 53538.66 88888.00 2015-02-07 03:46:57.905 038 15359.89 60.08 53538.70 88888.00 2015-02-07 03:46:58.405 038 15359.88 60.12 53538.69 88888.00 2015-02-07 03:46:58.905 038 15359.87 60.08 53538.70 88888.00 2015-02-07 03:46:59.405 038 15359.85 60.09 53538.66 88888.00 2015-02-07 03:46:59.905 038 15359.86 60.12 53538.60 88888.00 2015-02-07 03:47:00.405 038 15359.85 60.13 53538.61 88888.00 2015-02-07 03:47:00.905 038 15359.88 60.12 53538.62 88888.00 2015-02-07 03:47:01.405 038 15359.86 60.12 53538.66 88888.00 2015-02-07 03:47:01.905 038 15359.85 60.14 53538.69 88888.00 2015-02-07 03:47:02.405 038 15359.85 60.16 53538.66 88888.00 2015-02-07 03:47:02.905 038 15359.78 60.13 53538.58 88888.00 2015-02-07 03:47:03.405 038 15359.78 60.12 53538.60 88888.00 2015-02-07 03:47:03.905 038 15359.80 60.23 53538.62 88888.00 2015-02-07 03:47:04.405 038 15359.81 60.30 53538.59 88888.00 2015-02-07 03:47:04.905 038 15359.86 60.24 53538.58 88888.00 2015-02-07 03:47:05.405 038 15359.82 60.10 53538.59 88888.00 2015-02-07 03:47:05.905 038 15359.85 60.12 53538.60 88888.00 2015-02-07 03:47:06.405 038 15359.85 60.12 53538.56 88888.00 2015-02-07 03:47:06.905 038 15359.80 60.12 53538.61 88888.00 2015-02-07 03:47:07.405 038 15359.81 60.12 53538.61 88888.00 2015-02-07 03:47:07.905 038 15359.81 60.13 53538.56 88888.00 2015-02-07 03:47:08.405 038 15359.86 60.15 53538.55 88888.00 2015-02-07 03:47:08.905 038 15359.83 60.15 53538.53 88888.00 2015-02-07 03:47:09.405 038 15359.85 60.14 53538.54 88888.00 2015-02-07 03:47:09.905 038 15359.88 60.12 53538.56 88888.00 2015-02-07 03:47:10.405 038 15359.89 60.15 53538.56 88888.00 2015-02-07 03:47:10.905 038 15359.85 60.10 53538.58 88888.00 2015-02-07 03:47:11.405 038 15359.82 60.07 53538.59 88888.00 2015-02-07 03:47:11.905 038 15359.85 60.13 53538.57 88888.00 2015-02-07 03:47:12.405 038 15359.80 60.17 53538.56 88888.00 2015-02-07 03:47:12.905 038 15359.80 60.16 53538.59 88888.00 2015-02-07 03:47:13.405 038 15359.83 60.14 53538.61 88888.00 2015-02-07 03:47:13.905 038 15359.81 60.17 53538.65 88888.00 2015-02-07 03:47:14.405 038 15359.82 60.19 53538.69 88888.00 2015-02-07 03:47:14.905 038 15359.82 60.14 53538.65 88888.00 2015-02-07 03:47:15.405 038 15359.78 60.14 53538.58 88888.00 2015-02-07 03:47:15.905 038 15359.72 60.09 53538.63 88888.00 2015-02-07 03:47:16.405 038 15359.77 60.14 53538.61 88888.00 2015-02-07 03:47:16.905 038 15359.78 60.14 53538.58 88888.00 2015-02-07 03:47:17.405 038 15359.80 60.13 53538.56 88888.00 2015-02-07 03:47:17.905 038 15359.80 60.12 53538.61 88888.00 2015-02-07 03:47:18.405 038 15359.78 60.19 53538.61 88888.00 2015-02-07 03:47:18.905 038 15359.74 60.21 53538.60 88888.00 2015-02-07 03:47:19.405 038 15359.71 60.15 53538.60 88888.00 2015-02-07 03:47:19.905 038 15359.70 60.16 53538.62 88888.00 2015-02-07 03:47:20.405 038 15359.67 60.17 53538.70 88888.00 2015-02-07 03:47:20.905 038 15359.65 60.16 53538.70 88888.00 2015-02-07 03:47:21.405 038 15359.68 60.17 53538.67 88888.00 2015-02-07 03:47:21.905 038 15359.70 60.21 53538.69 88888.00 2015-02-07 03:47:22.405 038 15359.72 60.23 53538.71 88888.00 2015-02-07 03:47:22.905 038 15359.74 60.25 53538.66 88888.00 2015-02-07 03:47:23.405 038 15359.76 60.24 53538.71 88888.00 2015-02-07 03:47:23.905 038 15359.74 60.17 53538.76 88888.00 2015-02-07 03:47:24.405 038 15359.70 60.18 53538.73 88888.00 2015-02-07 03:47:24.905 038 15359.67 60.22 53538.67 88888.00 2015-02-07 03:47:25.405 038 15359.63 60.23 53538.66 88888.00 2015-02-07 03:47:25.905 038 15359.63 60.23 53538.65 88888.00 2015-02-07 03:47:26.405 038 15359.71 60.25 53538.66 88888.00 2015-02-07 03:47:26.905 038 15359.79 60.23 53538.63 88888.00 2015-02-07 03:47:27.405 038 15359.76 60.21 53538.67 88888.00 2015-02-07 03:47:27.905 038 15359.70 60.18 53538.67 88888.00 2015-02-07 03:47:28.405 038 15359.72 60.21 53538.63 88888.00 2015-02-07 03:47:28.905 038 15359.73 60.19 53538.71 88888.00 2015-02-07 03:47:29.405 038 15359.71 60.24 53538.69 88888.00 2015-02-07 03:47:29.905 038 15359.71 60.25 53538.68 88888.00 2015-02-07 03:47:30.405 038 15359.73 60.22 53538.70 88888.00 2015-02-07 03:47:30.905 038 15359.76 60.21 53538.71 88888.00 2015-02-07 03:47:31.405 038 15359.74 60.21 53538.74 88888.00 2015-02-07 03:47:31.905 038 15359.74 60.19 53538.76 88888.00 2015-02-07 03:47:32.405 038 15359.74 60.23 53538.77 88888.00 2015-02-07 03:47:32.905 038 15359.77 60.23 53538.76 88888.00 2015-02-07 03:47:33.405 038 15359.77 60.22 53538.67 88888.00 2015-02-07 03:47:33.905 038 15359.71 60.19 53538.69 88888.00 2015-02-07 03:47:34.405 038 15359.70 60.22 53538.67 88888.00 2015-02-07 03:47:34.905 038 15359.72 60.24 53538.65 88888.00 2015-02-07 03:47:35.405 038 15359.68 60.25 53538.69 88888.00 2015-02-07 03:47:35.905 038 15359.63 60.26 53538.66 88888.00 2015-02-07 03:47:36.405 038 15359.60 60.26 53538.65 88888.00 2015-02-07 03:47:36.905 038 15359.61 60.25 53538.65 88888.00 2015-02-07 03:47:37.405 038 15359.67 60.25 53538.61 88888.00 2015-02-07 03:47:37.905 038 15359.62 60.27 53538.58 88888.00 2015-02-07 03:47:38.405 038 15359.62 60.28 53538.61 88888.00 2015-02-07 03:47:38.905 038 15359.67 60.24 53538.63 88888.00 2015-02-07 03:47:39.405 038 15359.63 60.23 53538.61 88888.00 2015-02-07 03:47:39.905 038 15359.65 60.25 53538.57 88888.00 2015-02-07 03:47:40.405 038 15359.68 60.30 53538.60 88888.00 2015-02-07 03:47:40.905 038 15359.67 60.43 53538.66 88888.00 2015-02-07 03:47:41.405 038 15359.65 60.44 53538.65 88888.00 2015-02-07 03:47:41.905 038 15359.70 60.43 53538.67 88888.00 2015-02-07 03:47:42.405 038 15359.69 60.44 53538.66 88888.00 2015-02-07 03:47:42.905 038 15359.63 60.48 53538.66 88888.00 2015-02-07 03:47:43.405 038 15359.63 60.48 53538.65 88888.00 2015-02-07 03:47:43.905 038 15359.65 60.49 53538.61 88888.00 2015-02-07 03:47:44.405 038 15359.69 60.56 53538.61 88888.00 2015-02-07 03:47:44.905 038 15359.71 60.60 53538.67 88888.00 2015-02-07 03:47:45.405 038 15359.70 60.51 53538.68 88888.00 2015-02-07 03:47:45.905 038 15359.68 60.43 53538.65 88888.00 2015-02-07 03:47:46.405 038 15359.63 60.40 53538.65 88888.00 2015-02-07 03:47:46.905 038 15359.61 60.39 53538.66 88888.00 2015-02-07 03:47:47.405 038 15359.62 60.40 53538.68 88888.00 2015-02-07 03:47:47.905 038 15359.64 60.36 53538.70 88888.00 2015-02-07 03:47:48.405 038 15359.65 60.33 53538.68 88888.00 2015-02-07 03:47:48.905 038 15359.60 60.41 53538.69 88888.00 2015-02-07 03:47:49.405 038 15359.61 60.42 53538.63 88888.00 2015-02-07 03:47:49.905 038 15359.64 60.47 53538.58 88888.00 2015-02-07 03:47:50.405 038 15359.70 60.49 53538.59 88888.00 2015-02-07 03:47:50.905 038 15359.67 60.53 53538.60 88888.00 2015-02-07 03:47:51.405 038 15359.65 60.56 53538.58 88888.00 2015-02-07 03:47:51.905 038 15359.65 60.53 53538.56 88888.00 2015-02-07 03:47:52.405 038 15359.62 60.51 53538.51 88888.00 2015-02-07 03:47:52.905 038 15359.62 60.52 53538.53 88888.00 2015-02-07 03:47:53.405 038 15359.62 60.53 53538.54 88888.00 2015-02-07 03:47:53.905 038 15359.53 60.50 53538.57 88888.00 2015-02-07 03:47:54.405 038 15359.56 60.47 53538.52 88888.00 2015-02-07 03:47:54.905 038 15359.58 60.47 53538.53 88888.00 2015-02-07 03:47:55.405 038 15359.58 60.45 53538.53 88888.00 2015-02-07 03:47:55.905 038 15359.60 60.44 53538.49 88888.00 2015-02-07 03:47:56.405 038 15359.56 60.53 53538.49 88888.00 2015-02-07 03:47:56.905 038 15359.54 60.49 53538.54 88888.00 2015-02-07 03:47:57.405 038 15359.54 60.50 53538.54 88888.00 2015-02-07 03:47:57.905 038 15359.52 60.49 53538.59 88888.00 2015-02-07 03:47:58.405 038 15359.52 60.49 53538.56 88888.00 2015-02-07 03:47:58.905 038 15359.51 60.52 53538.55 88888.00 2015-02-07 03:47:59.405 038 15359.54 60.51 53538.60 88888.00 2015-02-07 03:47:59.905 038 15359.53 60.50 53538.63 88888.00 2015-02-07 03:48:00.405 038 15359.51 60.50 53538.58 88888.00 2015-02-07 03:48:00.905 038 15359.50 60.49 53538.61 88888.00 2015-02-07 03:48:01.405 038 15359.54 60.50 53538.60 88888.00 2015-02-07 03:48:01.905 038 15359.58 60.50 53538.61 88888.00 2015-02-07 03:48:02.405 038 15359.60 60.52 53538.68 88888.00 2015-02-07 03:48:02.905 038 15359.62 60.50 53538.68 88888.00 2015-02-07 03:48:03.405 038 15359.59 60.52 53538.61 88888.00 2015-02-07 03:48:03.905 038 15359.62 60.48 53538.66 88888.00 2015-02-07 03:48:04.405 038 15359.62 60.49 53538.73 88888.00 2015-02-07 03:48:04.905 038 15359.62 60.51 53538.68 88888.00 2015-02-07 03:48:05.405 038 15359.59 60.59 53538.62 88888.00 2015-02-07 03:48:05.905 038 15359.55 60.58 53538.68 88888.00 2015-02-07 03:48:06.405 038 15359.58 60.51 53538.69 88888.00 2015-02-07 03:48:06.905 038 15359.55 60.49 53538.71 88888.00 2015-02-07 03:48:07.405 038 15359.49 60.48 53538.75 88888.00 2015-02-07 03:48:07.905 038 15359.50 60.52 53538.71 88888.00 2015-02-07 03:48:08.405 038 15359.56 60.56 53538.68 88888.00 2015-02-07 03:48:08.905 038 15359.60 60.53 53538.68 88888.00 2015-02-07 03:48:09.405 038 15359.60 60.53 53538.71 88888.00 2015-02-07 03:48:09.905 038 15359.55 60.53 53538.68 88888.00 2015-02-07 03:48:10.405 038 15359.60 60.57 53538.69 88888.00 2015-02-07 03:48:10.905 038 15359.53 60.60 53538.67 88888.00 2015-02-07 03:48:11.405 038 15359.53 60.60 53538.61 88888.00 2015-02-07 03:48:11.905 038 15359.55 60.59 53538.61 88888.00 2015-02-07 03:48:12.405 038 15359.55 60.57 53538.66 88888.00 2015-02-07 03:48:12.905 038 15359.53 60.60 53538.70 88888.00 2015-02-07 03:48:13.405 038 15359.55 60.61 53538.74 88888.00 2015-02-07 03:48:13.905 038 15359.58 60.61 53538.72 88888.00 2015-02-07 03:48:14.405 038 15359.60 60.65 53538.65 88888.00 2015-02-07 03:48:14.905 038 15359.61 60.64 53538.67 88888.00 2015-02-07 03:48:15.405 038 15359.53 60.65 53538.68 88888.00 2015-02-07 03:48:15.905 038 15359.50 60.65 53538.67 88888.00 2015-02-07 03:48:16.405 038 15359.53 60.64 53538.73 88888.00 2015-02-07 03:48:16.905 038 15359.54 60.62 53538.75 88888.00 2015-02-07 03:48:17.405 038 15359.49 60.60 53538.73 88888.00 2015-02-07 03:48:17.905 038 15359.47 60.61 53538.67 88888.00 2015-02-07 03:48:18.405 038 15359.45 60.65 53538.70 88888.00 2015-02-07 03:48:18.905 038 15359.50 60.65 53538.73 88888.00 2015-02-07 03:48:19.405 038 15359.56 60.65 53538.72 88888.00 2015-02-07 03:48:19.905 038 15359.60 60.66 53538.68 88888.00 2015-02-07 03:48:20.405 038 15359.58 60.66 53538.72 88888.00 2015-02-07 03:48:20.905 038 15359.58 60.61 53538.73 88888.00 2015-02-07 03:48:21.405 038 15359.60 60.64 53538.77 88888.00 2015-02-07 03:48:21.905 038 15359.59 60.69 53538.78 88888.00 2015-02-07 03:48:22.405 038 15359.59 60.67 53538.81 88888.00 2015-02-07 03:48:22.905 038 15359.58 60.65 53538.83 88888.00 2015-02-07 03:48:23.405 038 15359.62 60.66 53538.78 88888.00 2015-02-07 03:48:23.905 038 15359.63 60.66 53538.73 88888.00 2015-02-07 03:48:24.405 038 15359.62 60.68 53538.72 88888.00 2015-02-07 03:48:24.905 038 15359.67 60.65 53538.73 88888.00 2015-02-07 03:48:25.405 038 15359.65 60.66 53538.71 88888.00 2015-02-07 03:48:25.905 038 15359.65 60.65 53538.71 88888.00 2015-02-07 03:48:26.405 038 15359.65 60.66 53538.75 88888.00 2015-02-07 03:48:26.905 038 15359.68 60.67 53538.73 88888.00 2015-02-07 03:48:27.405 038 15359.69 60.68 53538.67 88888.00 2015-02-07 03:48:27.905 038 15359.71 60.70 53538.73 88888.00 2015-02-07 03:48:28.405 038 15359.63 60.69 53538.76 88888.00 2015-02-07 03:48:28.905 038 15359.60 60.66 53538.73 88888.00 2015-02-07 03:48:29.405 038 15359.63 60.66 53538.70 88888.00 2015-02-07 03:48:29.905 038 15359.64 60.67 53538.73 88888.00 2015-02-07 03:48:30.405 038 15359.64 60.65 53538.67 88888.00 2015-02-07 03:48:30.905 038 15359.64 60.65 53538.75 88888.00 2015-02-07 03:48:31.405 038 15359.71 60.66 53538.76 88888.00 2015-02-07 03:48:31.905 038 15359.67 60.64 53538.79 88888.00 2015-02-07 03:48:32.405 038 15359.68 60.66 53538.81 88888.00 2015-02-07 03:48:32.905 038 15359.70 60.71 53538.78 88888.00 2015-02-07 03:48:33.405 038 15359.63 60.69 53538.77 88888.00 2015-02-07 03:48:33.905 038 15359.61 60.68 53538.73 88888.00 2015-02-07 03:48:34.405 038 15359.61 60.69 53538.68 88888.00 2015-02-07 03:48:34.905 038 15359.59 60.70 53538.63 88888.00 2015-02-07 03:48:35.405 038 15359.58 60.67 53538.59 88888.00 2015-02-07 03:48:35.905 038 15359.54 60.66 53538.56 88888.00 2015-02-07 03:48:36.405 038 15359.53 60.65 53538.59 88888.00 2015-02-07 03:48:36.905 038 15359.53 60.65 53538.61 88888.00 2015-02-07 03:48:37.405 038 15359.60 60.66 53538.57 88888.00 2015-02-07 03:48:37.905 038 15359.62 60.66 53538.59 88888.00 2015-02-07 03:48:38.405 038 15359.55 60.67 53538.59 88888.00 2015-02-07 03:48:38.905 038 15359.53 60.67 53538.62 88888.00 2015-02-07 03:48:39.405 038 15359.54 60.66 53538.62 88888.00 2015-02-07 03:48:39.905 038 15359.54 60.65 53538.66 88888.00 2015-02-07 03:48:40.405 038 15359.53 60.67 53538.68 88888.00 2015-02-07 03:48:40.905 038 15359.54 60.65 53538.67 88888.00 2015-02-07 03:48:41.405 038 15359.51 60.64 53538.66 88888.00 2015-02-07 03:48:41.905 038 15359.52 60.65 53538.60 88888.00 2015-02-07 03:48:42.405 038 15359.51 60.75 53538.56 88888.00 2015-02-07 03:48:42.905 038 15359.62 60.83 53538.57 88888.00 2015-02-07 03:48:43.405 038 15359.65 60.84 53538.59 88888.00 2015-02-07 03:48:43.905 038 15359.61 60.81 53538.65 88888.00 2015-02-07 03:48:44.405 038 15359.53 60.86 53538.65 88888.00 2015-02-07 03:48:44.905 038 15359.53 60.85 53538.56 88888.00 2015-02-07 03:48:45.405 038 15359.51 60.86 53538.56 88888.00 2015-02-07 03:48:45.905 038 15359.55 60.88 53538.60 88888.00 2015-02-07 03:48:46.405 038 15359.55 60.86 53538.61 88888.00 2015-02-07 03:48:46.905 038 15359.61 60.88 53538.59 88888.00 2015-02-07 03:48:47.405 038 15359.60 60.86 53538.66 88888.00 2015-02-07 03:48:47.905 038 15359.56 60.88 53538.74 88888.00 2015-02-07 03:48:48.405 038 15359.60 60.93 53538.73 88888.00 2015-02-07 03:48:48.905 038 15359.59 60.96 53538.68 88888.00 2015-02-07 03:48:49.405 038 15359.58 60.93 53538.62 88888.00 2015-02-07 03:48:49.905 038 15359.62 60.84 53538.60 88888.00 2015-02-07 03:48:50.405 038 15359.62 60.78 53538.67 88888.00 2015-02-07 03:48:50.905 038 15359.64 60.79 53538.67 88888.00 2015-02-07 03:48:51.405 038 15359.62 60.82 53538.65 88888.00 2015-02-07 03:48:51.905 038 15359.62 60.79 53538.67 88888.00 2015-02-07 03:48:52.405 038 15359.61 60.76 53538.60 88888.00 2015-02-07 03:48:52.905 038 15359.59 60.78 53538.63 88888.00 2015-02-07 03:48:53.405 038 15359.62 60.78 53538.62 88888.00 2015-02-07 03:48:53.905 038 15359.63 60.79 53538.60 88888.00 2015-02-07 03:48:54.405 038 15359.61 60.78 53538.65 88888.00 2015-02-07 03:48:54.905 038 15359.53 60.76 53538.62 88888.00 2015-02-07 03:48:55.405 038 15359.59 60.81 53538.63 88888.00 2015-02-07 03:48:55.905 038 15359.62 60.82 53538.67 88888.00 2015-02-07 03:48:56.405 038 15359.54 60.83 53538.65 88888.00 2015-02-07 03:48:56.905 038 15359.51 60.85 53538.66 88888.00 2015-02-07 03:48:57.405 038 15359.55 60.86 53538.66 88888.00 2015-02-07 03:48:57.905 038 15359.56 60.85 53538.62 88888.00 2015-02-07 03:48:58.405 038 15359.49 60.83 53538.60 88888.00 2015-02-07 03:48:58.905 038 15359.54 60.83 53538.65 88888.00 2015-02-07 03:48:59.405 038 15359.56 60.85 53538.65 88888.00 2015-02-07 03:48:59.905 038 15359.60 60.83 53538.62 88888.00 2015-02-07 03:49:00.405 038 15359.58 60.83 53538.70 88888.00 2015-02-07 03:49:00.905 038 15359.61 60.85 53538.69 88888.00 2015-02-07 03:49:01.405 038 15359.61 60.92 53538.77 88888.00 2015-02-07 03:49:01.905 038 15359.58 60.93 53538.76 88888.00 2015-02-07 03:49:02.405 038 15359.58 60.88 53538.74 88888.00 2015-02-07 03:49:02.905 038 15359.62 60.86 53538.68 88888.00 2015-02-07 03:49:03.405 038 15359.64 60.87 53538.68 88888.00 2015-02-07 03:49:03.905 038 15359.63 60.91 53538.67 88888.00 2015-02-07 03:49:04.405 038 15359.67 60.92 53538.68 88888.00 2015-02-07 03:49:04.905 038 15359.62 60.92 53538.69 88888.00 2015-02-07 03:49:05.405 038 15359.62 60.91 53538.71 88888.00 2015-02-07 03:49:05.905 038 15359.62 60.88 53538.68 88888.00 2015-02-07 03:49:06.405 038 15359.61 60.88 53538.66 88888.00 2015-02-07 03:49:06.905 038 15359.64 60.88 53538.62 88888.00 2015-02-07 03:49:07.405 038 15359.63 60.91 53538.59 88888.00 2015-02-07 03:49:07.905 038 15359.68 60.90 53538.68 88888.00 2015-02-07 03:49:08.405 038 15359.63 60.90 53538.67 88888.00 2015-02-07 03:49:08.905 038 15359.68 60.88 53538.68 88888.00 2015-02-07 03:49:09.405 038 15359.70 60.90 53538.70 88888.00 2015-02-07 03:49:09.905 038 15359.65 60.91 53538.70 88888.00 2015-02-07 03:49:10.405 038 15359.67 60.90 53538.71 88888.00 2015-02-07 03:49:10.905 038 15359.63 60.95 53538.70 88888.00 2015-02-07 03:49:11.405 038 15359.62 60.97 53538.71 88888.00 2015-02-07 03:49:11.905 038 15359.62 60.97 53538.76 88888.00 2015-02-07 03:49:12.405 038 15359.60 60.99 53538.74 88888.00 2015-02-07 03:49:12.905 038 15359.61 60.99 53538.74 88888.00 2015-02-07 03:49:13.405 038 15359.68 61.00 53538.74 88888.00 2015-02-07 03:49:13.905 038 15359.69 61.01 53538.74 88888.00 2015-02-07 03:49:14.405 038 15359.70 60.97 53538.73 88888.00 2015-02-07 03:49:14.905 038 15359.73 61.00 53538.74 88888.00 2015-02-07 03:49:15.405 038 15359.76 61.02 53538.79 88888.00 2015-02-07 03:49:15.905 038 15359.71 61.01 53538.71 88888.00 2015-02-07 03:49:16.405 038 15359.73 60.99 53538.70 88888.00 2015-02-07 03:49:16.905 038 15359.72 61.01 53538.72 88888.00 2015-02-07 03:49:17.405 038 15359.68 61.02 53538.69 88888.00 2015-02-07 03:49:17.905 038 15359.71 61.03 53538.68 88888.00 2015-02-07 03:49:18.405 038 15359.71 61.02 53538.70 88888.00 2015-02-07 03:49:18.905 038 15359.71 61.03 53538.75 88888.00 2015-02-07 03:49:19.405 038 15359.71 61.05 53538.74 88888.00 2015-02-07 03:49:19.905 038 15359.72 61.04 53538.73 88888.00 2015-02-07 03:49:20.405 038 15359.72 61.04 53538.72 88888.00 2015-02-07 03:49:20.905 038 15359.72 61.01 53538.72 88888.00 2015-02-07 03:49:21.405 038 15359.69 61.03 53538.73 88888.00 2015-02-07 03:49:21.905 038 15359.69 61.09 53538.69 88888.00 2015-02-07 03:49:22.405 038 15359.70 61.07 53538.63 88888.00 2015-02-07 03:49:22.905 038 15359.70 61.04 53538.68 88888.00 2015-02-07 03:49:23.405 038 15359.74 61.07 53538.72 88888.00 2015-02-07 03:49:23.905 038 15359.86 61.12 53538.73 88888.00 2015-02-07 03:49:24.405 038 15359.81 61.11 53538.73 88888.00 2015-02-07 03:49:24.905 038 15359.78 61.10 53538.75 88888.00 2015-02-07 03:49:25.405 038 15359.79 61.09 53538.72 88888.00 2015-02-07 03:49:25.905 038 15359.78 61.04 53538.72 88888.00 2015-02-07 03:49:26.405 038 15359.79 61.08 53538.66 88888.00 2015-02-07 03:49:26.905 038 15359.79 61.16 53538.66 88888.00 2015-02-07 03:49:27.405 038 15359.85 61.10 53538.68 88888.00 2015-02-07 03:49:27.905 038 15359.89 61.10 53538.72 88888.00 2015-02-07 03:49:28.405 038 15359.91 61.10 53538.70 88888.00 2015-02-07 03:49:28.905 038 15359.85 61.21 53538.72 88888.00 2015-02-07 03:49:29.405 038 15359.80 61.28 53538.74 88888.00 2015-02-07 03:49:29.905 038 15359.82 61.35 53538.74 88888.00 2015-02-07 03:49:30.405 038 15359.77 61.38 53538.73 88888.00 2015-02-07 03:49:30.905 038 15359.77 61.35 53538.73 88888.00 2015-02-07 03:49:31.405 038 15359.85 61.37 53538.74 88888.00 2015-02-07 03:49:31.905 038 15359.81 61.30 53538.75 88888.00 2015-02-07 03:49:32.405 038 15359.79 61.19 53538.73 88888.00 2015-02-07 03:49:32.905 038 15359.79 61.17 53538.69 88888.00 2015-02-07 03:49:33.405 038 15359.78 61.18 53538.66 88888.00 2015-02-07 03:49:33.905 038 15359.78 61.16 53538.71 88888.00 2015-02-07 03:49:34.405 038 15359.81 61.13 53538.71 88888.00 2015-02-07 03:49:34.905 038 15359.86 61.19 53538.71 88888.00 2015-02-07 03:49:35.405 038 15359.83 61.31 53538.71 88888.00 2015-02-07 03:49:35.905 038 15359.85 61.38 53538.69 88888.00 2015-02-07 03:49:36.405 038 15359.85 61.45 53538.69 88888.00 2015-02-07 03:49:36.905 038 15359.88 61.42 53538.73 88888.00 2015-02-07 03:49:37.405 038 15359.88 61.40 53538.69 88888.00 2015-02-07 03:49:37.905 038 15359.82 61.43 53538.66 88888.00 2015-02-07 03:49:38.405 038 15359.79 61.39 53538.72 88888.00 2015-02-07 03:49:38.905 038 15359.83 61.37 53538.78 88888.00 2015-02-07 03:49:39.405 038 15359.80 61.38 53538.79 88888.00 2015-02-07 03:49:39.905 038 15359.83 61.38 53538.78 88888.00 2015-02-07 03:49:40.405 038 15359.89 61.38 53538.78 88888.00 2015-02-07 03:49:40.905 038 15359.89 61.39 53538.82 88888.00 2015-02-07 03:49:41.405 038 15359.91 61.38 53538.83 88888.00 2015-02-07 03:49:41.905 038 15359.88 61.36 53538.78 88888.00 2015-02-07 03:49:42.405 038 15359.89 61.38 53538.80 88888.00 2015-02-07 03:49:42.905 038 15359.92 61.38 53538.76 88888.00 2015-02-07 03:49:43.405 038 15359.89 61.37 53538.77 88888.00 2015-02-07 03:49:43.905 038 15359.80 61.39 53538.82 88888.00 2015-02-07 03:49:44.405 038 15359.86 61.43 53538.82 88888.00 2015-02-07 03:49:44.905 038 15359.91 61.45 53538.81 88888.00 2015-02-07 03:49:45.405 038 15359.94 61.31 53538.83 88888.00 2015-02-07 03:49:45.905 038 15359.99 61.19 53538.81 88888.00 2015-02-07 03:49:46.405 038 15360.01 61.17 53538.72 88888.00 2015-02-07 03:49:46.905 038 15360.03 61.17 53538.74 88888.00 2015-02-07 03:49:47.405 038 15359.95 61.13 53538.73 88888.00 2015-02-07 03:49:47.905 038 15359.89 61.14 53538.71 88888.00 2015-02-07 03:49:48.405 038 15359.91 61.18 53538.67 88888.00 2015-02-07 03:49:48.905 038 15359.95 61.12 53538.72 88888.00 2015-02-07 03:49:49.405 038 15359.97 61.09 53538.75 88888.00 2015-02-07 03:49:49.905 038 15359.95 61.13 53538.77 88888.00 2015-02-07 03:49:50.405 038 15359.98 61.29 53538.80 88888.00 2015-02-07 03:49:50.905 038 15359.97 61.34 53538.77 88888.00 2015-02-07 03:49:51.405 038 15359.92 61.38 53538.74 88888.00 2015-02-07 03:49:51.905 038 15359.92 61.42 53538.74 88888.00 2015-02-07 03:49:52.405 038 15359.92 61.45 53538.77 88888.00 2015-02-07 03:49:52.905 038 15359.95 61.43 53538.74 88888.00 2015-02-07 03:49:53.405 038 15359.89 61.42 53538.75 88888.00 2015-02-07 03:49:53.905 038 15359.88 61.39 53538.72 88888.00 2015-02-07 03:49:54.405 038 15359.87 61.38 53538.74 88888.00 2015-02-07 03:49:54.905 038 15359.88 61.38 53538.78 88888.00 2015-02-07 03:49:55.405 038 15359.85 61.40 53538.80 88888.00 2015-02-07 03:49:55.905 038 15359.89 61.38 53538.83 88888.00 2015-02-07 03:49:56.405 038 15359.95 61.34 53538.86 88888.00 2015-02-07 03:49:56.905 038 15359.97 61.25 53538.84 88888.00 2015-02-07 03:49:57.405 038 15359.95 61.22 53538.79 88888.00 2015-02-07 03:49:57.905 038 15359.91 61.22 53538.80 88888.00 2015-02-07 03:49:58.405 038 15359.91 61.22 53538.88 88888.00 2015-02-07 03:49:58.905 038 15359.87 61.22 53538.89 88888.00 2015-02-07 03:49:59.405 038 15359.85 61.20 53538.83 88888.00 2015-02-07 03:49:59.905 038 15359.86 61.23 53538.79 88888.00 2015-02-07 03:50:00.405 038 15359.86 61.20 53538.82 88888.00 2015-02-07 03:50:00.905 038 15359.85 61.18 53538.89 88888.00 2015-02-07 03:50:01.405 038 15359.81 61.19 53538.91 88888.00 2015-02-07 03:50:01.905 038 15359.82 61.19 53538.91 88888.00 2015-02-07 03:50:02.405 038 15359.82 61.21 53538.88 88888.00 2015-02-07 03:50:02.905 038 15359.85 61.20 53538.88 88888.00 2015-02-07 03:50:03.405 038 15359.85 61.22 53538.88 88888.00 2015-02-07 03:50:03.905 038 15359.81 61.22 53538.86 88888.00 2015-02-07 03:50:04.405 038 15359.85 61.19 53538.83 88888.00 2015-02-07 03:50:04.905 038 15359.85 61.18 53538.82 88888.00 2015-02-07 03:50:05.405 038 15359.79 61.20 53538.82 88888.00 2015-02-07 03:50:05.905 038 15359.78 61.19 53538.75 88888.00 2015-02-07 03:50:06.405 038 15359.79 61.18 53538.81 88888.00 2015-02-07 03:50:06.905 038 15359.79 61.22 53538.84 88888.00 2015-02-07 03:50:07.405 038 15359.78 61.25 53538.80 88888.00 2015-02-07 03:50:07.905 038 15359.76 61.30 53538.79 88888.00 2015-02-07 03:50:08.405 038 15359.73 61.19 53538.75 88888.00 2015-02-07 03:50:08.905 038 15359.78 61.17 53538.73 88888.00 2015-02-07 03:50:09.405 038 15359.86 61.18 53538.77 88888.00 2015-02-07 03:50:09.905 038 15359.90 61.17 53538.82 88888.00 2015-02-07 03:50:10.405 038 15359.88 61.18 53538.80 88888.00 2015-02-07 03:50:10.905 038 15359.82 61.20 53538.79 88888.00 2015-02-07 03:50:11.405 038 15359.80 61.20 53538.83 88888.00 2015-02-07 03:50:11.905 038 15359.77 61.18 53538.80 88888.00 2015-02-07 03:50:12.405 038 15359.82 61.17 53538.82 88888.00 2015-02-07 03:50:12.905 038 15359.83 61.13 53538.80 88888.00 2015-02-07 03:50:13.405 038 15359.83 61.11 53538.74 88888.00 2015-02-07 03:50:13.905 038 15359.81 61.11 53538.72 88888.00 2015-02-07 03:50:14.405 038 15359.83 61.11 53538.74 88888.00 2015-02-07 03:50:14.905 038 15359.81 61.13 53538.75 88888.00 2015-02-07 03:50:15.405 038 15359.81 61.12 53538.79 88888.00 2015-02-07 03:50:15.905 038 15359.77 61.12 53538.81 88888.00 2015-02-07 03:50:16.405 038 15359.76 61.12 53538.80 88888.00 2015-02-07 03:50:16.905 038 15359.70 61.14 53538.79 88888.00 2015-02-07 03:50:17.405 038 15359.69 61.18 53538.75 88888.00 2015-02-07 03:50:17.905 038 15359.71 61.14 53538.73 88888.00 2015-02-07 03:50:18.405 038 15359.79 61.10 53538.76 88888.00 2015-02-07 03:50:18.905 038 15359.81 61.12 53538.72 88888.00 2015-02-07 03:50:19.405 038 15359.77 61.11 53538.78 88888.00 2015-02-07 03:50:19.905 038 15359.74 61.16 53538.83 88888.00 2015-02-07 03:50:20.405 038 15359.73 61.17 53538.84 88888.00 2015-02-07 03:50:20.905 038 15359.81 61.13 53538.81 88888.00 2015-02-07 03:50:21.405 038 15359.83 61.12 53538.84 88888.00 2015-02-07 03:50:21.905 038 15359.79 61.10 53538.79 88888.00 2015-02-07 03:50:22.405 038 15359.81 61.12 53538.75 88888.00 2015-02-07 03:50:22.905 038 15359.81 61.12 53538.78 88888.00 2015-02-07 03:50:23.405 038 15359.80 61.18 53538.78 88888.00 2015-02-07 03:50:23.905 038 15359.79 61.19 53538.78 88888.00 2015-02-07 03:50:24.405 038 15359.80 61.18 53538.82 88888.00 2015-02-07 03:50:24.905 038 15359.78 61.16 53538.79 88888.00 2015-02-07 03:50:25.405 038 15359.82 61.17 53538.76 88888.00 2015-02-07 03:50:25.905 038 15359.77 61.30 53538.73 88888.00 2015-02-07 03:50:26.405 038 15359.77 61.33 53538.72 88888.00 2015-02-07 03:50:26.905 038 15359.77 61.31 53538.72 88888.00 2015-02-07 03:50:27.405 038 15359.73 61.33 53538.67 88888.00 2015-02-07 03:50:27.905 038 15359.76 61.36 53538.68 88888.00 2015-02-07 03:50:28.405 038 15359.74 61.23 53538.74 88888.00 2015-02-07 03:50:28.905 038 15359.76 61.14 53538.76 88888.00 2015-02-07 03:50:29.405 038 15359.72 61.14 53538.68 88888.00 2015-02-07 03:50:29.905 038 15359.78 61.11 53538.62 88888.00 2015-02-07 03:50:30.405 038 15359.81 61.13 53538.62 88888.00 2015-02-07 03:50:30.905 038 15359.82 61.13 53538.57 88888.00 2015-02-07 03:50:31.405 038 15359.88 61.12 53538.62 88888.00 2015-02-07 03:50:31.905 038 15359.91 61.12 53538.66 88888.00 2015-02-07 03:50:32.405 038 15359.86 61.11 53538.63 88888.00 2015-02-07 03:50:32.905 038 15359.83 61.12 53538.68 88888.00 2015-02-07 03:50:33.405 038 15359.80 61.11 53538.71 88888.00 2015-02-07 03:50:33.905 038 15359.81 61.09 53538.68 88888.00 2015-02-07 03:50:34.405 038 15359.80 61.12 53538.66 88888.00 2015-02-07 03:50:34.905 038 15359.81 61.12 53538.63 88888.00 2015-02-07 03:50:35.405 038 15359.81 61.12 53538.60 88888.00 2015-02-07 03:50:35.905 038 15359.80 61.10 53538.68 88888.00 2015-02-07 03:50:36.405 038 15359.77 61.03 53538.73 88888.00 2015-02-07 03:50:36.905 038 15359.78 61.02 53538.72 88888.00 2015-02-07 03:50:37.405 038 15359.78 61.02 53538.68 88888.00 2015-02-07 03:50:37.905 038 15359.78 60.97 53538.70 88888.00 2015-02-07 03:50:38.405 038 15359.80 60.99 53538.68 88888.00 2015-02-07 03:50:38.905 038 15359.80 61.01 53538.70 88888.00 2015-02-07 03:50:39.405 038 15359.80 61.00 53538.70 88888.00 2015-02-07 03:50:39.905 038 15359.78 61.02 53538.71 88888.00 2015-02-07 03:50:40.405 038 15359.78 60.96 53538.71 88888.00 2015-02-07 03:50:40.905 038 15359.78 60.94 53538.72 88888.00 2015-02-07 03:50:41.405 038 15359.82 60.95 53538.75 88888.00 2015-02-07 03:50:41.905 038 15359.85 60.93 53538.77 88888.00 2015-02-07 03:50:42.405 038 15359.79 60.96 53538.79 88888.00 2015-02-07 03:50:42.905 038 15359.79 60.96 53538.76 88888.00 2015-02-07 03:50:43.405 038 15359.81 60.91 53538.72 88888.00 2015-02-07 03:50:43.905 038 15359.73 60.88 53538.69 88888.00 2015-02-07 03:50:44.405 038 15359.71 60.90 53538.68 88888.00 2015-02-07 03:50:44.905 038 15359.71 60.87 53538.71 88888.00 2015-02-07 03:50:45.405 038 15359.71 60.86 53538.76 88888.00 2015-02-07 03:50:45.905 038 15359.73 60.84 53538.80 88888.00 2015-02-07 03:50:46.405 038 15359.72 60.93 53538.80 88888.00 2015-02-07 03:50:46.905 038 15359.69 60.97 53538.81 88888.00 2015-02-07 03:50:47.405 038 15359.67 61.00 53538.76 88888.00 2015-02-07 03:50:47.905 038 15359.60 60.99 53538.75 88888.00 2015-02-07 03:50:48.405 038 15359.59 60.95 53538.77 88888.00 2015-02-07 03:50:48.905 038 15359.67 60.88 53538.88 88888.00 2015-02-07 03:50:49.405 038 15359.67 60.88 53538.87 88888.00 2015-02-07 03:50:49.905 038 15359.61 60.87 53538.80 88888.00 2015-02-07 03:50:50.405 038 15359.56 60.85 53538.82 88888.00 2015-02-07 03:50:50.905 038 15359.55 60.82 53538.90 88888.00 2015-02-07 03:50:51.405 038 15359.62 60.84 53538.84 88888.00 2015-02-07 03:50:51.905 038 15359.64 60.86 53538.79 88888.00 2015-02-07 03:50:52.405 038 15359.63 60.85 53538.82 88888.00 2015-02-07 03:50:52.905 038 15359.64 60.86 53538.80 88888.00 2015-02-07 03:50:53.405 038 15359.63 60.87 53538.82 88888.00 2015-02-07 03:50:53.905 038 15359.62 60.91 53538.80 88888.00 2015-02-07 03:50:54.405 038 15359.63 60.87 53538.78 88888.00 2015-02-07 03:50:54.905 038 15359.73 60.86 53538.71 88888.00 2015-02-07 03:50:55.405 038 15359.68 60.88 53538.71 88888.00 2015-02-07 03:50:55.905 038 15359.61 60.84 53538.68 88888.00 2015-02-07 03:50:56.405 038 15359.59 60.82 53538.68 88888.00 2015-02-07 03:50:56.905 038 15359.60 60.84 53538.66 88888.00 2015-02-07 03:50:57.405 038 15359.61 60.84 53538.70 88888.00 2015-02-07 03:50:57.905 038 15359.63 60.79 53538.77 88888.00 2015-02-07 03:50:58.405 038 15359.65 60.87 53538.71 88888.00 2015-02-07 03:50:58.905 038 15359.72 60.94 53538.67 88888.00 2015-02-07 03:50:59.405 038 15359.73 60.87 53538.69 88888.00 2015-02-07 03:50:59.905 038 15359.71 60.82 53538.68 88888.00 2015-02-07 03:51:00.405 038 15359.71 60.76 53538.71 88888.00 2015-02-07 03:51:00.905 038 15359.64 60.77 53538.69 88888.00 2015-02-07 03:51:01.405 038 15359.63 60.79 53538.67 88888.00 2015-02-07 03:51:01.905 038 15359.65 60.79 53538.74 88888.00 2015-02-07 03:51:02.405 038 15359.62 60.77 53538.74 88888.00 2015-02-07 03:51:02.905 038 15359.56 60.75 53538.73 88888.00 2015-02-07 03:51:03.405 038 15359.54 60.74 53538.74 88888.00 2015-02-07 03:51:03.905 038 15359.53 60.73 53538.76 88888.00 2015-02-07 03:51:04.405 038 15359.53 60.70 53538.80 88888.00 2015-02-07 03:51:04.905 038 15359.55 60.66 53538.81 88888.00 2015-02-07 03:51:05.405 038 15359.59 60.65 53538.82 88888.00 2015-02-07 03:51:05.905 038 15359.56 60.67 53538.81 88888.00 2015-02-07 03:51:06.405 038 15359.58 60.67 53538.73 88888.00 2015-02-07 03:51:06.905 038 15359.60 60.67 53538.73 88888.00 2015-02-07 03:51:07.405 038 15359.59 60.70 53538.79 88888.00 2015-02-07 03:51:07.905 038 15359.58 60.74 53538.79 88888.00 2015-02-07 03:51:08.406 038 15359.58 60.75 53538.75 88888.00 2015-02-07 03:51:08.906 038 15359.54 60.74 53538.74 88888.00 2015-02-07 03:51:09.406 038 15359.53 60.69 53538.73 88888.00 2015-02-07 03:51:09.906 038 15359.56 60.64 53538.72 88888.00 2015-02-07 03:51:10.406 038 15359.54 60.66 53538.74 88888.00 2015-02-07 03:51:10.906 038 15359.53 60.67 53538.74 88888.00 2015-02-07 03:51:11.406 038 15359.54 60.66 53538.74 88888.00 2015-02-07 03:51:11.906 038 15359.53 60.62 53538.72 88888.00 2015-02-07 03:51:12.406 038 15359.51 60.64 53538.70 88888.00 2015-02-07 03:51:12.906 038 15359.52 60.64 53538.74 88888.00 2015-02-07 03:51:13.406 038 15359.52 60.65 53538.74 88888.00 2015-02-07 03:51:13.906 038 15359.54 60.65 53538.67 88888.00 2015-02-07 03:51:14.406 038 15359.49 60.65 53538.67 88888.00 2015-02-07 03:51:14.906 038 15359.46 60.67 53538.68 88888.00 2015-02-07 03:51:15.406 038 15359.50 60.69 53538.63 88888.00 2015-02-07 03:51:15.906 038 15359.51 60.66 53538.67 88888.00 2015-02-07 03:51:16.406 038 15359.50 60.66 53538.67 88888.00 2015-02-07 03:51:16.906 038 15359.43 60.65 53538.65 88888.00 2015-02-07 03:51:17.406 038 15359.50 60.66 53538.60 88888.00 2015-02-07 03:51:17.906 038 15359.53 60.62 53538.65 88888.00 2015-02-07 03:51:18.406 038 15359.52 60.65 53538.67 88888.00 2015-02-07 03:51:18.906 038 15359.46 60.64 53538.67 88888.00 2015-02-07 03:51:19.406 038 15359.50 60.62 53538.68 88888.00 2015-02-07 03:51:19.906 038 15359.52 60.58 53538.73 88888.00 2015-02-07 03:51:20.406 038 15359.52 60.58 53538.75 88888.00 2015-02-07 03:51:20.906 038 15359.54 60.60 53538.70 88888.00 2015-02-07 03:51:21.406 038 15359.59 60.64 53538.69 88888.00 2015-02-07 03:51:21.906 038 15359.60 60.60 53538.77 88888.00 2015-02-07 03:51:22.406 038 15359.61 60.58 53538.76 88888.00 2015-02-07 03:51:22.906 038 15359.56 60.59 53538.78 88888.00 2015-02-07 03:51:23.406 038 15359.58 60.61 53538.79 88888.00 2015-02-07 03:51:23.906 038 15359.53 60.64 53538.79 88888.00 2015-02-07 03:51:24.406 038 15359.55 60.64 53538.69 88888.00 2015-02-07 03:51:24.906 038 15359.61 60.58 53538.69 88888.00 2015-02-07 03:51:25.406 038 15359.60 60.57 53538.70 88888.00 2015-02-07 03:51:25.906 038 15359.56 60.59 53538.71 88888.00 2015-02-07 03:51:26.406 038 15359.56 60.60 53538.72 88888.00 2015-02-07 03:51:26.906 038 15359.60 60.60 53538.73 88888.00 2015-02-07 03:51:27.406 038 15359.61 60.57 53538.70 88888.00 2015-02-07 03:51:27.906 038 15359.61 60.57 53538.79 88888.00 2015-02-07 03:51:28.406 038 15359.58 60.60 53538.78 88888.00 2015-02-07 03:51:28.906 038 15359.59 60.64 53538.75 88888.00 2015-02-07 03:51:29.406 038 15359.62 60.57 53538.74 88888.00 2015-02-07 03:51:29.906 038 15359.62 60.59 53538.79 88888.00 2015-02-07 03:51:30.406 038 15359.64 60.58 53538.79 88888.00 2015-02-07 03:51:30.906 038 15359.68 60.62 53538.78 88888.00 2015-02-07 03:51:31.406 038 15359.62 60.61 53538.74 88888.00 2015-02-07 03:51:31.906 038 15359.65 60.58 53538.74 88888.00 2015-02-07 03:51:32.406 038 15359.63 60.57 53538.71 88888.00 2015-02-07 03:51:32.906 038 15359.62 60.61 53538.71 88888.00 2015-02-07 03:51:33.406 038 15359.63 60.65 53538.74 88888.00 2015-02-07 03:51:33.906 038 15359.63 60.65 53538.70 88888.00 2015-02-07 03:51:34.406 038 15359.62 60.65 53538.69 88888.00 2015-02-07 03:51:34.906 038 15359.62 60.62 53538.69 88888.00 2015-02-07 03:51:35.406 038 15359.68 60.66 53538.73 88888.00 2015-02-07 03:51:35.906 038 15359.70 60.64 53538.69 88888.00 2015-02-07 03:51:36.406 038 15359.65 60.66 53538.65 88888.00 2015-02-07 03:51:36.906 038 15359.64 60.68 53538.69 88888.00 2015-02-07 03:51:37.406 038 15359.68 60.66 53538.65 88888.00 2015-02-07 03:51:37.906 038 15359.72 60.65 53538.58 88888.00 2015-02-07 03:51:38.406 038 15359.71 60.61 53538.55 88888.00 2015-02-07 03:51:38.906 038 15359.73 60.57 53538.56 88888.00 2015-02-07 03:51:39.406 038 15359.71 60.61 53538.53 88888.00 2015-02-07 03:51:39.906 038 15359.71 60.58 53538.53 88888.00 2015-02-07 03:51:40.406 038 15359.73 60.59 53538.57 88888.00 2015-02-07 03:51:40.906 038 15359.87 60.64 53538.66 88888.00 2015-02-07 03:51:41.406 038 15359.86 60.59 53538.61 88888.00 2015-02-07 03:51:41.906 038 15359.77 60.56 53538.61 88888.00 2015-02-07 03:51:42.406 038 15359.78 60.57 53538.59 88888.00 2015-02-07 03:51:42.906 038 15359.78 60.58 53538.62 88888.00 2015-02-07 03:51:43.406 038 15359.80 60.61 53538.71 88888.00 2015-02-07 03:51:43.906 038 15359.85 60.64 53538.69 88888.00 2015-02-07 03:51:44.406 038 15359.89 60.60 53538.61 88888.00 2015-02-07 03:51:44.906 038 15359.89 60.59 53538.60 88888.00 2015-02-07 03:51:45.406 038 15359.96 60.59 53538.59 88888.00 2015-02-07 03:51:45.906 038 15359.97 60.65 53538.57 88888.00 2015-02-07 03:51:46.406 038 15359.91 60.78 53538.57 88888.00 2015-02-07 03:51:46.906 038 15359.90 60.79 53538.58 88888.00 2015-02-07 03:51:47.406 038 15359.90 60.78 53538.62 88888.00 2015-02-07 03:51:47.906 038 15359.89 60.81 53538.58 88888.00 2015-02-07 03:51:48.406 038 15359.86 60.82 53538.55 88888.00 2015-02-07 03:51:48.906 038 15359.85 60.83 53538.58 88888.00 2015-02-07 03:51:49.406 038 15359.83 60.83 53538.60 88888.00 2015-02-07 03:51:49.906 038 15359.86 60.78 53538.61 88888.00 2015-02-07 03:51:50.406 038 15359.85 60.79 53538.62 88888.00 2015-02-07 03:51:50.906 038 15359.87 60.84 53538.63 88888.00 2015-02-07 03:51:51.406 038 15359.89 60.86 53538.61 88888.00 2015-02-07 03:51:51.906 038 15359.92 60.84 53538.59 88888.00 2015-02-07 03:51:52.406 038 15359.92 60.86 53538.66 88888.00 2015-02-07 03:51:52.906 038 15359.91 60.87 53538.66 88888.00 2015-02-07 03:51:53.406 038 15359.91 60.85 53538.66 88888.00 2015-02-07 03:51:53.906 038 15359.89 60.66 53538.58 88888.00 2015-02-07 03:51:54.406 038 15359.91 60.60 53538.56 88888.00 2015-02-07 03:51:54.906 038 15359.97 60.57 53538.58 88888.00 2015-02-07 03:51:55.406 038 15359.88 60.58 53538.56 88888.00 2015-02-07 03:51:55.906 038 15359.90 60.60 53538.56 88888.00 2015-02-07 03:51:56.406 038 15359.96 60.60 53538.54 88888.00 2015-02-07 03:51:56.906 038 15360.03 60.65 53538.54 88888.00 2015-02-07 03:51:57.406 038 15359.99 60.65 53538.59 88888.00 2015-02-07 03:51:57.906 038 15360.00 60.65 53538.57 88888.00 2015-02-07 03:51:58.406 038 15360.00 60.64 53538.57 88888.00 2015-02-07 03:51:58.906 038 15360.01 60.61 53538.61 88888.00 2015-02-07 03:51:59.406 038 15360.03 60.62 53538.58 88888.00 2015-02-07 03:51:59.906 038 15360.07 60.68 53538.56 88888.00 2015-02-07 03:52:00.406 038 15360.01 60.84 53538.53 88888.00 2015-02-07 03:52:00.906 038 15360.05 60.88 53538.50 88888.00 2015-02-07 03:52:01.406 038 15360.05 60.88 53538.54 88888.00 2015-02-07 03:52:01.906 038 15360.04 60.87 53538.56 88888.00 2015-02-07 03:52:02.406 038 15360.06 60.87 53538.58 88888.00 2015-02-07 03:52:02.906 038 15360.03 60.90 53538.57 88888.00 2015-02-07 03:52:03.406 038 15360.04 60.85 53538.55 88888.00 2015-02-07 03:52:03.906 038 15360.03 60.84 53538.54 88888.00 2015-02-07 03:52:04.406 038 15360.03 60.85 53538.55 88888.00 2015-02-07 03:52:04.906 038 15360.07 60.86 53538.56 88888.00 2015-02-07 03:52:05.406 038 15360.03 60.84 53538.61 88888.00 2015-02-07 03:52:05.906 038 15360.00 60.81 53538.58 88888.00 2015-02-07 03:52:06.406 038 15360.01 60.81 53538.55 88888.00 2015-02-07 03:52:06.906 038 15360.03 60.82 53538.56 88888.00 2015-02-07 03:52:07.406 038 15360.05 60.84 53538.58 88888.00 2015-02-07 03:52:07.906 038 15360.06 60.86 53538.60 88888.00 2015-02-07 03:52:08.406 038 15360.07 60.86 53538.61 88888.00 2015-02-07 03:52:08.906 038 15360.10 60.88 53538.60 88888.00 2015-02-07 03:52:09.406 038 15360.21 60.87 53538.59 88888.00 2015-02-07 03:52:09.906 038 15360.24 60.86 53538.57 88888.00 2015-02-07 03:52:10.406 038 15360.12 60.84 53538.53 88888.00 2015-02-07 03:52:10.906 038 15360.15 60.82 53538.53 88888.00 2015-02-07 03:52:11.406 038 15360.15 60.81 53538.51 88888.00 2015-02-07 03:52:11.906 038 15360.14 60.82 53538.49 88888.00 2015-02-07 03:52:12.406 038 15360.22 60.82 53538.54 88888.00 2015-02-07 03:52:12.906 038 15360.27 60.78 53538.55 88888.00 2015-02-07 03:52:13.406 038 15360.25 60.81 53538.49 88888.00 2015-02-07 03:52:13.906 038 15360.23 60.81 53538.43 88888.00 2015-02-07 03:52:14.406 038 15360.26 60.86 53538.43 88888.00 2015-02-07 03:52:14.906 038 15360.32 60.90 53538.46 88888.00 2015-02-07 03:52:15.406 038 15360.28 60.86 53538.46 88888.00 2015-02-07 03:52:15.906 038 15360.25 60.84 53538.50 88888.00 2015-02-07 03:52:16.406 038 15360.22 60.84 53538.48 88888.00 2015-02-07 03:52:16.906 038 15360.23 60.75 53538.51 88888.00 2015-02-07 03:52:17.406 038 15360.22 60.62 53538.52 88888.00 2015-02-07 03:52:17.906 038 15360.25 60.60 53538.45 88888.00 2015-02-07 03:52:18.406 038 15360.28 60.57 53538.45 88888.00 2015-02-07 03:52:18.906 038 15360.28 60.61 53538.49 88888.00 2015-02-07 03:52:19.406 038 15360.27 60.65 53538.50 88888.00 2015-02-07 03:52:19.906 038 15360.30 60.61 53538.49 88888.00 2015-02-07 03:52:20.406 038 15360.27 60.62 53538.49 88888.00 2015-02-07 03:52:20.906 038 15360.28 60.60 53538.51 88888.00 2015-02-07 03:52:21.406 038 15360.32 60.59 53538.47 88888.00 2015-02-07 03:52:21.906 038 15360.33 60.58 53538.39 88888.00 2015-02-07 03:52:22.406 038 15360.35 60.56 53538.36 88888.00 2015-02-07 03:52:22.906 038 15360.36 60.57 53538.36 88888.00 2015-02-07 03:52:23.406 038 15360.35 60.60 53538.38 88888.00 2015-02-07 03:52:23.906 038 15360.33 60.62 53538.40 88888.00 2015-02-07 03:52:24.406 038 15360.39 60.66 53538.42 88888.00 2015-02-07 03:52:24.906 038 15360.36 60.67 53538.40 88888.00 2015-02-07 03:52:25.406 038 15360.37 60.59 53538.39 88888.00 2015-02-07 03:52:25.906 038 15360.35 60.56 53538.41 88888.00 2015-02-07 03:52:26.406 038 15360.33 60.50 53538.48 88888.00 2015-02-07 03:52:26.906 038 15360.30 60.50 53538.43 88888.00 2015-02-07 03:52:27.406 038 15360.26 60.58 53538.40 88888.00 2015-02-07 03:52:27.906 038 15360.27 60.58 53538.43 88888.00 2015-02-07 03:52:28.406 038 15360.26 60.56 53538.46 88888.00 2015-02-07 03:52:28.906 038 15360.31 60.57 53538.42 88888.00 2015-02-07 03:52:29.406 038 15360.31 60.58 53538.49 88888.00 2015-02-07 03:52:29.906 038 15360.34 60.56 53538.49 88888.00 2015-02-07 03:52:30.406 038 15360.31 60.52 53538.50 88888.00 2015-02-07 03:52:30.906 038 15360.34 60.56 53538.52 88888.00 2015-02-07 03:52:31.406 038 15360.36 60.56 53538.54 88888.00 2015-02-07 03:52:31.906 038 15360.36 60.55 53538.50 88888.00 2015-02-07 03:52:32.406 038 15360.39 60.52 53538.46 88888.00 2015-02-07 03:52:32.906 038 15360.35 60.53 53538.46 88888.00 2015-02-07 03:52:33.406 038 15360.32 60.55 53538.48 88888.00 2015-02-07 03:52:33.906 038 15360.34 60.56 53538.46 88888.00 2015-02-07 03:52:34.406 038 15360.34 60.55 53538.40 88888.00 2015-02-07 03:52:34.906 038 15360.34 60.57 53538.38 88888.00 2015-02-07 03:52:35.406 038 15360.32 60.58 53538.37 88888.00 2015-02-07 03:52:35.906 038 15360.35 60.59 53538.35 88888.00 2015-02-07 03:52:36.406 038 15360.36 60.59 53538.43 88888.00 2015-02-07 03:52:36.906 038 15360.36 60.56 53538.47 88888.00 2015-02-07 03:52:37.406 038 15360.39 60.48 53538.47 88888.00 2015-02-07 03:52:37.906 038 15360.37 60.52 53538.42 88888.00 2015-02-07 03:52:38.406 038 15360.41 60.58 53538.43 88888.00 2015-02-07 03:52:38.906 038 15360.46 60.57 53538.45 88888.00 2015-02-07 03:52:39.406 038 15360.50 60.57 53538.45 88888.00 2015-02-07 03:52:39.906 038 15360.49 60.57 53538.42 88888.00 2015-02-07 03:52:40.406 038 15360.45 60.57 53538.42 88888.00 2015-02-07 03:52:40.906 038 15360.48 60.55 53538.43 88888.00 2015-02-07 03:52:41.406 038 15360.53 60.56 53538.45 88888.00 2015-02-07 03:52:41.906 038 15360.53 60.57 53538.45 88888.00 2015-02-07 03:52:42.406 038 15360.49 60.52 53538.43 88888.00 2015-02-07 03:52:42.906 038 15360.52 60.52 53538.43 88888.00 2015-02-07 03:52:43.406 038 15360.52 60.52 53538.42 88888.00 2015-02-07 03:52:43.906 038 15360.53 60.52 53538.41 88888.00 2015-02-07 03:52:44.406 038 15360.64 60.53 53538.47 88888.00 2015-02-07 03:52:44.906 038 15360.72 60.56 53538.48 88888.00 2015-02-07 03:52:45.406 038 15360.71 60.56 53538.43 88888.00 2015-02-07 03:52:45.906 038 15360.75 60.55 53538.41 88888.00 2015-02-07 03:52:46.406 038 15360.70 60.52 53538.37 88888.00 2015-02-07 03:52:46.906 038 15360.61 60.49 53538.38 88888.00 2015-02-07 03:52:47.406 038 15360.66 60.49 53538.36 88888.00 2015-02-07 03:52:47.906 038 15360.67 60.51 53538.38 88888.00 2015-02-07 03:52:48.406 038 15360.66 60.52 53538.34 88888.00 2015-02-07 03:52:48.906 038 15360.63 60.51 53538.39 88888.00 2015-02-07 03:52:49.406 038 15360.61 60.48 53538.40 88888.00 2015-02-07 03:52:49.906 038 15360.59 60.45 53538.40 88888.00 2015-02-07 03:52:50.406 038 15360.59 60.45 53538.43 88888.00 2015-02-07 03:52:50.906 038 15360.55 60.48 53538.40 88888.00 2015-02-07 03:52:51.406 038 15360.52 60.47 53538.40 88888.00 2015-02-07 03:52:51.906 038 15360.60 60.49 53538.41 88888.00 2015-02-07 03:52:52.406 038 15360.60 60.49 53538.42 88888.00 2015-02-07 03:52:52.906 038 15360.60 60.48 53538.46 88888.00 2015-02-07 03:52:53.406 038 15360.64 60.45 53538.41 88888.00 2015-02-07 03:52:53.906 038 15360.68 60.38 53538.42 88888.00 2015-02-07 03:52:54.406 038 15360.72 60.34 53538.41 88888.00 2015-02-07 03:52:54.906 038 15360.66 60.44 53538.37 88888.00 2015-02-07 03:52:55.406 038 15360.69 60.50 53538.39 88888.00 2015-02-07 03:52:55.906 038 15360.68 60.50 53538.40 88888.00 2015-02-07 03:52:56.406 038 15360.62 60.53 53538.45 88888.00 2015-02-07 03:52:56.906 038 15360.67 60.51 53538.41 88888.00 2015-02-07 03:52:57.406 038 15360.63 60.44 53538.43 88888.00 2015-02-07 03:52:57.906 038 15360.67 60.40 53538.38 88888.00 2015-02-07 03:52:58.406 038 15360.60 60.45 53538.39 88888.00 2015-02-07 03:52:58.906 038 15360.61 60.47 53538.43 88888.00 2015-02-07 03:52:59.406 038 15360.66 60.42 53538.40 88888.00 2015-02-07 03:52:59.906 038 15360.70 60.36 53538.39 88888.00 2015-02-07 03:53:00.406 038 15360.70 60.41 53538.45 88888.00 2015-02-07 03:53:00.906 038 15360.70 60.56 53538.45 88888.00 2015-02-07 03:53:01.406 038 15360.70 60.58 53538.40 88888.00 2015-02-07 03:53:01.906 038 15360.72 60.60 53538.39 88888.00 2015-02-07 03:53:02.406 038 15360.75 60.61 53538.36 88888.00 2015-02-07 03:53:02.906 038 15360.73 60.65 53538.37 88888.00 2015-02-07 03:53:03.406 038 15360.76 60.62 53538.37 88888.00 2015-02-07 03:53:03.906 038 15360.71 60.62 53538.39 88888.00 2015-02-07 03:53:04.406 038 15360.69 60.66 53538.39 88888.00 2015-02-07 03:53:04.906 038 15360.70 60.65 53538.36 88888.00 2015-02-07 03:53:05.406 038 15360.69 60.62 53538.41 88888.00 2015-02-07 03:53:05.906 038 15360.67 60.58 53538.45 88888.00 2015-02-07 03:53:06.406 038 15360.66 60.53 53538.42 88888.00 2015-02-07 03:53:06.906 038 15360.66 60.57 53538.37 88888.00 2015-02-07 03:53:07.406 038 15360.64 60.60 53538.33 88888.00 2015-02-07 03:53:07.906 038 15360.70 60.47 53538.31 88888.00 2015-02-07 03:53:08.406 038 15360.72 60.36 53538.37 88888.00 2015-02-07 03:53:08.906 038 15360.71 60.36 53538.39 88888.00 2015-02-07 03:53:09.406 038 15360.69 60.39 53538.41 88888.00 2015-02-07 03:53:09.906 038 15360.64 60.38 53538.42 88888.00 2015-02-07 03:53:10.406 038 15360.61 60.30 53538.33 88888.00 2015-02-07 03:53:10.906 038 15360.67 60.27 53538.36 88888.00 2015-02-07 03:53:11.406 038 15360.70 60.28 53538.38 88888.00 2015-02-07 03:53:11.906 038 15360.71 60.28 53538.34 88888.00 2015-02-07 03:53:12.406 038 15360.72 60.30 53538.27 88888.00 2015-02-07 03:53:12.906 038 15360.70 60.28 53538.33 88888.00 2015-02-07 03:53:13.406 038 15360.68 60.26 53538.37 88888.00 2015-02-07 03:53:13.906 038 15360.66 60.24 53538.36 88888.00 2015-02-07 03:53:14.406 038 15360.61 60.23 53538.31 88888.00 2015-02-07 03:53:14.906 038 15360.64 60.21 53538.31 88888.00 2015-02-07 03:53:15.406 038 15360.70 60.19 53538.34 88888.00 2015-02-07 03:53:15.906 038 15360.67 60.16 53538.40 88888.00 2015-02-07 03:53:16.406 038 15360.66 60.09 53538.39 88888.00 2015-02-07 03:53:16.906 038 15360.68 60.09 53538.40 88888.00 2015-02-07 03:53:17.406 038 15360.68 60.08 53538.34 88888.00 2015-02-07 03:53:17.906 038 15360.64 60.05 53538.30 88888.00 2015-02-07 03:53:18.406 038 15360.68 60.06 53538.31 88888.00 2015-02-07 03:53:18.906 038 15360.70 60.07 53538.32 88888.00 2015-02-07 03:53:19.406 038 15360.66 60.09 53538.36 88888.00 2015-02-07 03:53:19.906 038 15360.68 60.12 53538.33 88888.00 2015-02-07 03:53:20.406 038 15360.63 60.07 53538.30 88888.00 2015-02-07 03:53:20.906 038 15360.61 60.06 53538.26 88888.00 2015-02-07 03:53:21.406 038 15360.60 60.10 53538.28 88888.00 2015-02-07 03:53:21.906 038 15360.60 60.12 53538.34 88888.00 2015-02-07 03:53:22.406 038 15360.67 60.09 53538.32 88888.00 2015-02-07 03:53:22.906 038 15360.71 60.07 53538.30 88888.00 2015-02-07 03:53:23.406 038 15360.64 60.08 53538.28 88888.00 2015-02-07 03:53:23.906 038 15360.68 60.07 53538.32 88888.00 2015-02-07 03:53:24.406 038 15360.68 60.04 53538.35 88888.00 2015-02-07 03:53:24.906 038 15360.67 60.06 53538.36 88888.00 2015-02-07 03:53:25.406 038 15360.68 60.04 53538.32 88888.00 2015-02-07 03:53:25.906 038 15360.59 60.02 53538.34 88888.00 2015-02-07 03:53:26.406 038 15360.58 60.06 53538.35 88888.00 2015-02-07 03:53:26.906 038 15360.63 60.05 53538.35 88888.00 2015-02-07 03:53:27.406 038 15360.60 60.06 53538.40 88888.00 2015-02-07 03:53:27.906 038 15360.61 60.04 53538.38 88888.00 2015-02-07 03:53:28.406 038 15360.64 60.06 53538.39 88888.00 2015-02-07 03:53:28.906 038 15360.68 60.05 53538.35 88888.00 2015-02-07 03:53:29.406 038 15360.66 60.06 53538.32 88888.00 2015-02-07 03:53:29.906 038 15360.64 60.04 53538.37 88888.00 2015-02-07 03:53:30.406 038 15360.72 59.99 53538.36 88888.00 2015-02-07 03:53:30.906 038 15360.77 60.01 53538.30 88888.00 2015-02-07 03:53:31.406 038 15360.71 60.05 53538.29 88888.00 2015-02-07 03:53:31.906 038 15360.70 60.02 53538.31 88888.00 2015-02-07 03:53:32.406 038 15360.63 60.02 53538.34 88888.00 2015-02-07 03:53:32.906 038 15360.64 59.99 53538.32 88888.00 2015-02-07 03:53:33.406 038 15360.62 59.98 53538.35 88888.00 2015-02-07 03:53:33.906 038 15360.66 59.96 53538.32 88888.00 2015-02-07 03:53:34.406 038 15360.69 59.95 53538.29 88888.00 2015-02-07 03:53:34.906 038 15360.69 59.93 53538.31 88888.00 2015-02-07 03:53:35.406 038 15360.67 59.97 53538.26 88888.00 2015-02-07 03:53:35.906 038 15360.69 59.95 53538.26 88888.00 2015-02-07 03:53:36.406 038 15360.70 59.89 53538.26 88888.00 2015-02-07 03:53:36.906 038 15360.70 59.91 53538.26 88888.00 2015-02-07 03:53:37.406 038 15360.70 59.90 53538.28 88888.00 2015-02-07 03:53:37.906 038 15360.69 59.93 53538.23 88888.00 2015-02-07 03:53:38.406 038 15360.67 59.97 53538.30 88888.00 2015-02-07 03:53:38.906 038 15360.70 59.96 53538.32 88888.00 2015-02-07 03:53:39.406 038 15360.72 59.92 53538.27 88888.00 2015-02-07 03:53:39.906 038 15360.70 59.89 53538.22 88888.00 2015-02-07 03:53:40.406 038 15360.69 59.89 53538.21 88888.00 2015-02-07 03:53:40.906 038 15360.64 59.90 53538.21 88888.00 2015-02-07 03:53:41.406 038 15360.68 59.89 53538.23 88888.00 2015-02-07 03:53:41.906 038 15360.70 59.88 53538.31 88888.00 2015-02-07 03:53:42.406 038 15360.70 59.88 53538.27 88888.00 2015-02-07 03:53:42.906 038 15360.70 59.87 53538.23 88888.00 2015-02-07 03:53:43.406 038 15360.67 59.89 53538.27 88888.00 2015-02-07 03:53:43.906 038 15360.69 59.87 53538.27 88888.00 2015-02-07 03:53:44.406 038 15360.73 59.86 53538.29 88888.00 2015-02-07 03:53:44.906 038 15360.73 59.96 53538.30 88888.00 2015-02-07 03:53:45.406 038 15360.67 60.05 53538.31 88888.00 2015-02-07 03:53:45.906 038 15360.63 60.02 53538.31 88888.00 2015-02-07 03:53:46.406 038 15360.67 59.89 53538.28 88888.00 2015-02-07 03:53:46.906 038 15360.67 59.81 53538.29 88888.00 2015-02-07 03:53:47.406 038 15360.64 59.80 53538.36 88888.00 2015-02-07 03:53:47.906 038 15360.66 59.80 53538.37 88888.00 2015-02-07 03:53:48.406 038 15360.64 59.79 53538.39 88888.00 2015-02-07 03:53:48.906 038 15360.64 59.80 53538.36 88888.00 2015-02-07 03:53:49.406 038 15360.70 59.79 53538.35 88888.00 2015-02-07 03:53:49.906 038 15360.71 59.80 53538.37 88888.00 2015-02-07 03:53:50.406 038 15360.71 59.78 53538.33 88888.00 2015-02-07 03:53:50.906 038 15360.72 59.73 53538.32 88888.00 2015-02-07 03:53:51.406 038 15360.73 59.74 53538.32 88888.00 2015-02-07 03:53:51.906 038 15360.71 59.76 53538.33 88888.00 2015-02-07 03:53:52.406 038 15360.68 59.74 53538.32 88888.00 2015-02-07 03:53:52.906 038 15360.67 59.72 53538.29 88888.00 2015-02-07 03:53:53.406 038 15360.62 59.67 53538.27 88888.00 2015-02-07 03:53:53.906 038 15360.58 59.70 53538.30 88888.00 2015-02-07 03:53:54.406 038 15360.61 59.73 53538.30 88888.00 2015-02-07 03:53:54.906 038 15360.61 59.64 53538.30 88888.00 2015-02-07 03:53:55.406 038 15360.62 59.63 53538.35 88888.00 2015-02-07 03:53:55.906 038 15360.62 59.67 53538.38 88888.00 2015-02-07 03:53:56.406 038 15360.63 59.72 53538.32 88888.00 2015-02-07 03:53:56.906 038 15360.61 59.72 53538.27 88888.00 2015-02-07 03:53:57.406 038 15360.64 59.69 53538.29 88888.00 2015-02-07 03:53:57.906 038 15360.69 59.71 53538.33 88888.00 2015-02-07 03:53:58.406 038 15360.67 59.73 53538.27 88888.00 2015-02-07 03:53:58.906 038 15360.64 59.71 53538.23 88888.00 2015-02-07 03:53:59.406 038 15360.63 59.71 53538.26 88888.00 2015-02-07 03:53:59.906 038 15360.66 59.70 53538.32 88888.00 2015-02-07 03:54:00.406 038 15360.59 59.66 53538.30 88888.00 2015-02-07 03:54:00.906 038 15360.58 59.70 53538.27 88888.00 2015-02-07 03:54:01.406 038 15360.64 59.82 53538.23 88888.00 2015-02-07 03:54:01.906 038 15360.58 59.75 53538.23 88888.00 2015-02-07 03:54:02.406 038 15360.59 59.72 53538.26 88888.00 2015-02-07 03:54:02.906 038 15360.59 59.71 53538.19 88888.00 2015-02-07 03:54:03.406 038 15360.55 59.64 53538.21 88888.00 2015-02-07 03:54:03.906 038 15360.57 59.61 53538.30 88888.00 2015-02-07 03:54:04.406 038 15360.57 59.61 53538.34 88888.00 2015-02-07 03:54:04.906 038 15360.59 59.63 53538.29 88888.00 2015-02-07 03:54:05.406 038 15360.54 59.63 53538.30 88888.00 2015-02-07 03:54:05.906 038 15360.52 59.61 53538.32 88888.00 2015-02-07 03:54:06.406 038 15360.50 59.60 53538.32 88888.00 2015-02-07 03:54:06.906 038 15360.52 59.65 53538.31 88888.00 2015-02-07 03:54:07.406 038 15360.51 59.64 53538.29 88888.00 2015-02-07 03:54:07.906 038 15360.54 59.60 53538.30 88888.00 2015-02-07 03:54:08.406 038 15360.54 59.60 53538.26 88888.00 2015-02-07 03:54:08.906 038 15360.61 59.60 53538.23 88888.00 2015-02-07 03:54:09.406 038 15360.63 59.58 53538.26 88888.00 2015-02-07 03:54:09.906 038 15360.63 59.60 53538.19 88888.00 2015-02-07 03:54:10.406 038 15360.63 59.57 53538.23 88888.00 2015-02-07 03:54:10.906 038 15360.54 59.60 53538.27 88888.00 2015-02-07 03:54:11.406 038 15360.55 59.60 53538.22 88888.00 2015-02-07 03:54:11.906 038 15360.58 59.60 53538.23 88888.00 2015-02-07 03:54:12.406 038 15360.57 59.60 53538.25 88888.00 2015-02-07 03:54:12.906 038 15360.50 59.60 53538.21 88888.00 2015-02-07 03:54:13.406 038 15360.48 59.58 53538.20 88888.00 2015-02-07 03:54:13.906 038 15360.45 59.57 53538.17 88888.00 2015-02-07 03:54:14.406 038 15360.52 59.60 53538.19 88888.00 2015-02-07 03:54:14.906 038 15360.60 59.61 53538.15 88888.00 2015-02-07 03:54:15.406 038 15360.59 59.60 53538.13 88888.00 2015-02-07 03:54:15.906 038 15360.59 59.65 53538.19 88888.00 2015-02-07 03:54:16.406 038 15360.60 59.74 53538.23 88888.00 2015-02-07 03:54:16.906 038 15360.54 59.74 53538.21 88888.00 2015-02-07 03:54:17.406 038 15360.51 59.70 53538.18 88888.00 2015-02-07 03:54:17.906 038 15360.46 59.70 53538.17 88888.00 2015-02-07 03:54:18.406 038 15360.46 59.75 53538.15 88888.00 2015-02-07 03:54:18.906 038 15360.48 59.76 53538.12 88888.00 2015-02-07 03:54:19.406 038 15360.48 59.72 53538.15 88888.00 2015-02-07 03:54:19.906 038 15360.48 59.73 53538.14 88888.00 2015-02-07 03:54:20.406 038 15360.44 59.76 53538.13 88888.00 2015-02-07 03:54:20.906 038 15360.39 59.75 53538.17 88888.00 2015-02-07 03:54:21.406 038 15360.44 59.75 53538.23 88888.00 2015-02-07 03:54:21.906 038 15360.43 59.78 53538.27 88888.00 2015-02-07 03:54:22.406 038 15360.45 59.73 53538.22 88888.00 2015-02-07 03:54:22.906 038 15360.51 59.72 53538.16 88888.00 2015-02-07 03:54:23.406 038 15360.49 59.71 53538.19 88888.00 2015-02-07 03:54:23.906 038 15360.49 59.67 53538.18 88888.00 2015-02-07 03:54:24.406 038 15360.52 59.66 53538.23 88888.00 2015-02-07 03:54:24.906 038 15360.51 59.62 53538.21 88888.00 2015-02-07 03:54:25.406 038 15360.49 59.48 53538.17 88888.00 2015-02-07 03:54:25.906 038 15360.52 59.47 53538.29 88888.00 2015-02-07 03:54:26.406 038 15360.52 59.56 53538.31 88888.00 2015-02-07 03:54:26.906 038 15360.48 59.49 53538.27 88888.00 2015-02-07 03:54:27.406 038 15360.49 59.44 53538.23 88888.00 2015-02-07 03:54:27.906 038 15360.48 59.46 53538.29 88888.00 2015-02-07 03:54:28.406 038 15360.50 59.39 53538.31 88888.00 2015-02-07 03:54:28.906 038 15360.45 59.35 53538.32 88888.00 2015-02-07 03:54:29.406 038 15360.45 59.32 53538.30 88888.00 2015-02-07 03:54:29.906 038 15360.48 59.37 53538.26 88888.00 2015-02-07 03:54:30.406 038 15360.51 59.38 53538.27 88888.00 2015-02-07 03:54:30.906 038 15360.41 59.39 53538.27 88888.00 2015-02-07 03:54:31.406 038 15360.34 59.43 53538.32 88888.00 2015-02-07 03:54:31.906 038 15360.35 59.40 53538.30 88888.00 2015-02-07 03:54:32.406 038 15360.41 59.44 53538.27 88888.00 2015-02-07 03:54:32.906 038 15360.43 59.43 53538.26 88888.00 2015-02-07 03:54:33.406 038 15360.44 59.39 53538.23 88888.00 2015-02-07 03:54:33.906 038 15360.43 59.37 53538.22 88888.00 2015-02-07 03:54:34.406 038 15360.36 59.34 53538.21 88888.00 2015-02-07 03:54:34.906 038 15360.36 59.39 53538.22 88888.00 2015-02-07 03:54:35.406 038 15360.43 59.40 53538.23 88888.00 2015-02-07 03:54:35.906 038 15360.44 59.39 53538.28 88888.00 2015-02-07 03:54:36.406 038 15360.46 59.38 53538.28 88888.00 2015-02-07 03:54:36.906 038 15360.48 59.38 53538.29 88888.00 2015-02-07 03:54:37.406 038 15360.43 59.38 53538.26 88888.00 2015-02-07 03:54:37.906 038 15360.39 59.37 53538.26 88888.00 2015-02-07 03:54:38.406 038 15360.42 59.39 53538.23 88888.00 2015-02-07 03:54:38.906 038 15360.44 59.44 53538.25 88888.00 2015-02-07 03:54:39.406 038 15360.43 59.40 53538.25 88888.00 2015-02-07 03:54:39.906 038 15360.43 59.35 53538.18 88888.00 2015-02-07 03:54:40.406 038 15360.42 59.34 53538.21 88888.00 2015-02-07 03:54:40.906 038 15360.36 59.37 53538.23 88888.00 2015-02-07 03:54:41.406 038 15360.35 59.39 53538.30 88888.00 2015-02-07 03:54:41.906 038 15360.36 59.43 53538.27 88888.00 2015-02-07 03:54:42.406 038 15360.36 59.44 53538.21 88888.00 2015-02-07 03:54:42.906 038 15360.37 59.39 53538.19 88888.00 2015-02-07 03:54:43.406 038 15360.36 59.37 53538.26 88888.00 2015-02-07 03:54:43.906 038 15360.36 59.38 53538.22 88888.00 2015-02-07 03:54:44.406 038 15360.39 59.37 53538.20 88888.00 2015-02-07 03:54:44.906 038 15360.40 59.35 53538.25 88888.00 2015-02-07 03:54:45.406 038 15360.37 59.35 53538.26 88888.00 2015-02-07 03:54:45.906 038 15360.36 59.37 53538.25 88888.00 2015-02-07 03:54:46.406 038 15360.36 59.38 53538.21 88888.00 2015-02-07 03:54:46.906 038 15360.37 59.37 53538.18 88888.00 2015-02-07 03:54:47.406 038 15360.36 59.34 53538.15 88888.00 2015-02-07 03:54:47.906 038 15360.35 59.32 53538.20 88888.00 2015-02-07 03:54:48.406 038 15360.34 59.32 53538.25 88888.00 2015-02-07 03:54:48.906 038 15360.34 59.32 53538.27 88888.00 2015-02-07 03:54:49.406 038 15360.36 59.32 53538.28 88888.00 2015-02-07 03:54:49.906 038 15360.35 59.31 53538.22 88888.00 2015-02-07 03:54:50.406 038 15360.30 59.31 53538.22 88888.00 2015-02-07 03:54:50.906 038 15360.33 59.48 53538.19 88888.00 2015-02-07 03:54:51.406 038 15360.30 59.57 53538.18 88888.00 2015-02-07 03:54:51.906 038 15360.25 59.60 53538.25 88888.00 2015-02-07 03:54:52.406 038 15360.27 59.61 53538.19 88888.00 2015-02-07 03:54:52.906 038 15360.25 59.57 53538.21 88888.00 2015-02-07 03:54:53.406 038 15360.22 59.56 53538.26 88888.00 2015-02-07 03:54:53.906 038 15360.24 59.60 53538.23 88888.00 2015-02-07 03:54:54.406 038 15360.22 59.57 53538.23 88888.00 2015-02-07 03:54:54.906 038 15360.22 59.54 53538.22 88888.00 2015-02-07 03:54:55.406 038 15360.25 59.56 53538.29 88888.00 2015-02-07 03:54:55.906 038 15360.26 59.62 53538.32 88888.00 2015-02-07 03:54:56.406 038 15360.26 59.60 53538.31 88888.00 2015-02-07 03:54:56.906 038 15360.26 59.57 53538.32 88888.00 2015-02-07 03:54:57.406 038 15360.23 59.60 53538.33 88888.00 2015-02-07 03:54:57.906 038 15360.25 59.54 53538.26 88888.00 2015-02-07 03:54:58.406 038 15360.30 59.53 53538.30 88888.00 2015-02-07 03:54:58.906 038 15360.26 59.49 53538.32 88888.00 2015-02-07 03:54:59.406 038 15360.23 59.43 53538.34 88888.00 2015-02-07 03:54:59.906 038 15360.21 59.37 53538.36 88888.00 2015-02-07 03:55:00.406 038 15360.19 59.34 53538.33 88888.00 2015-02-07 03:55:00.906 038 15360.23 59.30 53538.34 88888.00 2015-02-07 03:55:01.406 038 15360.26 59.31 53538.34 88888.00 2015-02-07 03:55:01.906 038 15360.26 59.32 53538.32 88888.00 2015-02-07 03:55:02.406 038 15360.30 59.36 53538.35 88888.00 2015-02-07 03:55:02.906 038 15360.26 59.40 53538.32 88888.00 2015-02-07 03:55:03.406 038 15360.24 59.39 53538.35 88888.00 2015-02-07 03:55:03.906 038 15360.26 59.37 53538.32 88888.00 2015-02-07 03:55:04.406 038 15360.31 59.38 53538.37 88888.00 2015-02-07 03:55:04.906 038 15360.30 59.34 53538.41 88888.00 2015-02-07 03:55:05.406 038 15360.31 59.38 53538.41 88888.00 2015-02-07 03:55:05.906 038 15360.30 59.40 53538.40 88888.00 2015-02-07 03:55:06.406 038 15360.25 59.41 53538.39 88888.00 2015-02-07 03:55:06.906 038 15360.24 59.40 53538.43 88888.00 2015-02-07 03:55:07.406 038 15360.27 59.39 53538.41 88888.00 2015-02-07 03:55:07.906 038 15360.34 59.35 53538.37 88888.00 2015-02-07 03:55:08.406 038 15360.36 59.36 53538.39 88888.00 2015-02-07 03:55:08.906 038 15360.34 59.41 53538.40 88888.00 2015-02-07 03:55:09.406 038 15360.35 59.46 53538.37 88888.00 2015-02-07 03:55:09.906 038 15360.37 59.45 53538.35 88888.00 2015-02-07 03:55:10.406 038 15360.34 59.45 53538.34 88888.00 2015-02-07 03:55:10.906 038 15360.32 59.44 53538.33 88888.00 2015-02-07 03:55:11.406 038 15360.25 59.44 53538.28 88888.00 2015-02-07 03:55:11.906 038 15360.24 59.48 53538.29 88888.00 2015-02-07 03:55:12.406 038 15360.23 59.48 53538.32 88888.00 2015-02-07 03:55:12.906 038 15360.24 59.45 53538.34 88888.00 2015-02-07 03:55:13.406 038 15360.23 59.46 53538.32 88888.00 2015-02-07 03:55:13.906 038 15360.28 59.52 53538.36 88888.00 2015-02-07 03:55:14.406 038 15360.30 59.52 53538.38 88888.00 2015-02-07 03:55:14.906 038 15360.25 59.47 53538.42 88888.00 2015-02-07 03:55:15.406 038 15360.21 59.46 53538.38 88888.00 2015-02-07 03:55:15.906 038 15360.21 59.45 53538.41 88888.00 2015-02-07 03:55:16.406 038 15360.18 59.50 53538.41 88888.00 2015-02-07 03:55:16.906 038 15360.15 59.66 53538.41 88888.00 2015-02-07 03:55:17.406 038 15360.17 59.66 53538.38 88888.00 2015-02-07 03:55:17.906 038 15360.16 59.66 53538.40 88888.00 2015-02-07 03:55:18.406 038 15360.14 59.63 53538.40 88888.00 2015-02-07 03:55:18.906 038 15360.09 59.49 53538.37 88888.00 2015-02-07 03:55:19.406 038 15360.15 59.44 53538.30 88888.00 2015-02-07 03:55:19.906 038 15360.22 59.43 53538.31 88888.00 2015-02-07 03:55:20.406 038 15360.19 59.45 53538.35 88888.00 2015-02-07 03:55:20.906 038 15360.14 59.45 53538.37 88888.00 2015-02-07 03:55:21.406 038 15360.16 59.44 53538.36 88888.00 2015-02-07 03:55:21.906 038 15360.23 59.41 53538.34 88888.00 2015-02-07 03:55:22.406 038 15360.23 59.41 53538.35 88888.00 2015-02-07 03:55:22.906 038 15360.18 59.45 53538.38 88888.00 2015-02-07 03:55:23.406 038 15360.17 59.44 53538.40 88888.00 2015-02-07 03:55:23.906 038 15360.16 59.40 53538.36 88888.00 2015-02-07 03:55:24.406 038 15360.16 59.35 53538.34 88888.00 2015-02-07 03:55:24.906 038 15360.16 59.34 53538.36 88888.00 2015-02-07 03:55:25.406 038 15360.17 59.34 53538.35 88888.00 2015-02-07 03:55:25.906 038 15360.16 59.32 53538.36 88888.00 2015-02-07 03:55:26.406 038 15360.18 59.37 53538.39 88888.00 2015-02-07 03:55:26.906 038 15360.19 59.32 53538.38 88888.00 2015-02-07 03:55:27.406 038 15360.16 59.30 53538.40 88888.00 2015-02-07 03:55:27.906 038 15360.16 59.35 53538.39 88888.00 2015-02-07 03:55:28.406 038 15360.27 59.36 53538.41 88888.00 2015-02-07 03:55:28.906 038 15360.24 59.31 53538.42 88888.00 2015-02-07 03:55:29.406 038 15360.18 59.34 53538.39 88888.00 2015-02-07 03:55:29.906 038 15360.15 59.32 53538.38 88888.00 2015-02-07 03:55:30.406 038 15360.14 59.31 53538.37 88888.00 2015-02-07 03:55:30.906 038 15360.09 59.36 53538.35 88888.00 2015-02-07 03:55:31.406 038 15360.13 59.36 53538.40 88888.00 2015-02-07 03:55:31.906 038 15360.13 59.36 53538.40 88888.00 2015-02-07 03:55:32.406 038 15360.07 59.35 53538.35 88888.00 2015-02-07 03:55:32.906 038 15360.06 59.35 53538.35 88888.00 2015-02-07 03:55:33.406 038 15360.10 59.32 53538.37 88888.00 2015-02-07 03:55:33.906 038 15360.13 59.31 53538.33 88888.00 2015-02-07 03:55:34.406 038 15360.15 59.30 53538.32 88888.00 2015-02-07 03:55:34.906 038 15360.13 59.30 53538.34 88888.00 2015-02-07 03:55:35.406 038 15360.12 59.30 53538.32 88888.00 2015-02-07 03:55:35.906 038 15360.12 59.31 53538.30 88888.00 2015-02-07 03:55:36.406 038 15360.12 59.30 53538.29 88888.00 2015-02-07 03:55:36.906 038 15360.08 59.30 53538.32 88888.00 2015-02-07 03:55:37.406 038 15360.07 59.31 53538.35 88888.00 2015-02-07 03:55:37.906 038 15360.08 59.32 53538.34 88888.00 2015-02-07 03:55:38.406 038 15360.16 59.34 53538.27 88888.00 2015-02-07 03:55:38.906 038 15360.19 59.34 53538.23 88888.00 2015-02-07 03:55:39.406 038 15360.22 59.30 53538.31 88888.00 2015-02-07 03:55:39.906 038 15360.22 59.29 53538.33 88888.00 2015-02-07 03:55:40.406 038 15360.18 59.30 53538.36 88888.00 2015-02-07 03:55:40.906 038 15360.16 59.30 53538.33 88888.00 2015-02-07 03:55:41.406 038 15360.12 59.30 53538.30 88888.00 2015-02-07 03:55:41.906 038 15360.07 59.35 53538.28 88888.00 2015-02-07 03:55:42.406 038 15360.08 59.32 53538.26 88888.00 2015-02-07 03:55:42.906 038 15360.09 59.31 53538.23 88888.00 2015-02-07 03:55:43.406 038 15360.09 59.30 53538.31 88888.00 2015-02-07 03:55:43.906 038 15360.10 59.29 53538.35 88888.00 2015-02-07 03:55:44.406 038 15360.08 59.28 53538.38 88888.00 2015-02-07 03:55:44.906 038 15360.07 59.30 53538.35 88888.00 2015-02-07 03:55:45.406 038 15360.00 59.30 53538.31 88888.00 2015-02-07 03:55:45.906 038 15359.99 59.30 53538.29 88888.00 2015-02-07 03:55:46.406 038 15360.05 59.29 53538.30 88888.00 2015-02-07 03:55:46.906 038 15360.04 59.30 53538.34 88888.00 2015-02-07 03:55:47.406 038 15360.03 59.30 53538.33 88888.00 2015-02-07 03:55:47.906 038 15360.01 59.27 53538.31 88888.00 2015-02-07 03:55:48.406 038 15360.05 59.27 53538.32 88888.00 2015-02-07 03:55:48.906 038 15360.07 59.30 53538.32 88888.00 2015-02-07 03:55:49.406 038 15360.00 59.31 53538.32 88888.00 2015-02-07 03:55:49.906 038 15360.00 59.34 53538.33 88888.00 2015-02-07 03:55:50.406 038 15360.06 59.28 53538.33 88888.00 2015-02-07 03:55:50.906 038 15360.14 59.27 53538.34 88888.00 2015-02-07 03:55:51.406 038 15360.19 59.29 53538.34 88888.00 2015-02-07 03:55:51.906 038 15360.18 59.29 53538.40 88888.00 2015-02-07 03:55:52.406 038 15360.12 59.30 53538.45 88888.00 2015-02-07 03:55:52.906 038 15360.07 59.32 53538.41 88888.00 2015-02-07 03:55:53.406 038 15360.06 59.29 53538.40 88888.00 2015-02-07 03:55:53.906 038 15360.10 59.29 53538.40 88888.00 2015-02-07 03:55:54.406 038 15360.16 59.29 53538.30 88888.00 2015-02-07 03:55:54.906 038 15360.16 59.30 53538.32 88888.00 2015-02-07 03:55:55.406 038 15360.15 59.29 53538.34 88888.00 2015-02-07 03:55:55.906 038 15360.12 59.30 53538.37 88888.00 2015-02-07 03:55:56.406 038 15360.09 59.31 53538.30 88888.00 2015-02-07 03:55:56.906 038 15360.12 59.29 53538.31 88888.00 2015-02-07 03:55:57.406 038 15360.10 59.27 53538.33 88888.00 2015-02-07 03:55:57.906 038 15360.09 59.28 53538.34 88888.00 2015-02-07 03:55:58.406 038 15360.14 59.23 53538.34 88888.00 2015-02-07 03:55:58.906 038 15360.15 59.27 53538.34 88888.00 2015-02-07 03:55:59.406 038 15360.15 59.24 53538.32 88888.00 2015-02-07 03:55:59.906 038 15360.10 59.23 53538.35 88888.00 2015-02-07 03:56:00.406 038 15360.07 59.23 53538.35 88888.00 2015-02-07 03:56:00.906 038 15360.07 59.24 53538.30 88888.00 2015-02-07 03:56:01.406 038 15360.09 59.23 53538.28 88888.00 2015-02-07 03:56:01.906 038 15360.13 59.24 53538.28 88888.00 2015-02-07 03:56:02.406 038 15360.16 59.26 53538.28 88888.00 2015-02-07 03:56:02.906 038 15360.16 59.27 53538.28 88888.00 2015-02-07 03:56:03.406 038 15360.13 59.26 53538.25 88888.00 2015-02-07 03:56:03.906 038 15360.12 59.29 53538.29 88888.00 2015-02-07 03:56:04.406 038 15360.15 59.34 53538.36 88888.00 2015-02-07 03:56:04.906 038 15360.13 59.32 53538.42 88888.00 2015-02-07 03:56:05.406 038 15360.09 59.31 53538.40 88888.00 2015-02-07 03:56:05.906 038 15360.07 59.31 53538.36 88888.00 2015-02-07 03:56:06.406 038 15360.09 59.26 53538.32 88888.00 2015-02-07 03:56:06.906 038 15360.09 59.23 53538.37 88888.00 2015-02-07 03:56:07.406 038 15360.12 59.22 53538.40 88888.00 2015-02-07 03:56:07.906 038 15360.12 59.22 53538.32 88888.00 2015-02-07 03:56:08.406 038 15360.12 59.21 53538.31 88888.00 2015-02-07 03:56:08.906 038 15360.12 59.22 53538.32 88888.00 2015-02-07 03:56:09.406 038 15360.08 59.27 53538.35 88888.00 2015-02-07 03:56:09.906 038 15360.06 59.37 53538.39 88888.00 2015-02-07 03:56:10.406 038 15360.10 59.37 53538.34 88888.00 2015-02-07 03:56:10.906 038 15360.08 59.30 53538.30 88888.00 2015-02-07 03:56:11.406 038 15360.12 59.27 53538.30 88888.00 2015-02-07 03:56:11.906 038 15360.14 59.27 53538.29 88888.00 2015-02-07 03:56:12.406 038 15360.14 59.27 53538.27 88888.00 2015-02-07 03:56:12.906 038 15360.09 59.29 53538.30 88888.00 2015-02-07 03:56:13.406 038 15360.09 59.28 53538.31 88888.00 2015-02-07 03:56:13.906 038 15360.16 59.24 53538.25 88888.00 2015-02-07 03:56:14.406 038 15360.17 59.24 53538.33 88888.00 2015-02-07 03:56:14.906 038 15360.14 59.26 53538.38 88888.00 2015-02-07 03:56:15.406 038 15360.08 59.27 53538.33 88888.00 2015-02-07 03:56:15.906 038 15360.09 59.27 53538.31 88888.00 2015-02-07 03:56:16.406 038 15360.14 59.27 53538.37 88888.00 2015-02-07 03:56:16.906 038 15360.15 59.23 53538.34 88888.00 2015-02-07 03:56:17.406 038 15360.14 59.23 53538.27 88888.00 2015-02-07 03:56:17.906 038 15360.09 59.26 53538.23 88888.00 2015-02-07 03:56:18.406 038 15360.07 59.29 53538.28 88888.00 2015-02-07 03:56:18.906 038 15360.07 59.26 53538.27 88888.00 2015-02-07 03:56:19.406 038 15360.08 59.21 53538.28 88888.00 2015-02-07 03:56:19.906 038 15360.10 59.19 53538.28 88888.00 2015-02-07 03:56:20.406 038 15360.09 59.21 53538.25 88888.00 2015-02-07 03:56:20.906 038 15360.13 59.21 53538.31 88888.00 2015-02-07 03:56:21.406 038 15360.16 59.27 53538.34 88888.00 2015-02-07 03:56:21.906 038 15360.14 59.21 53538.32 88888.00 2015-02-07 03:56:22.406 038 15360.10 59.23 53538.31 88888.00 2015-02-07 03:56:22.906 038 15360.14 59.24 53538.27 88888.00 2015-02-07 03:56:23.406 038 15360.14 59.29 53538.26 88888.00 2015-02-07 03:56:23.906 038 15360.08 59.29 53538.30 88888.00 2015-02-07 03:56:24.406 038 15360.07 59.29 53538.28 88888.00 2015-02-07 03:56:24.906 038 15360.08 59.29 53538.25 88888.00 2015-02-07 03:56:25.406 038 15360.13 59.35 53538.26 88888.00 2015-02-07 03:56:25.906 038 15360.13 59.30 53538.31 88888.00 2015-02-07 03:56:26.406 038 15360.07 59.30 53538.30 88888.00 2015-02-07 03:56:26.906 038 15360.07 59.31 53538.34 88888.00 2015-02-07 03:56:27.406 038 15360.10 59.32 53538.36 88888.00 2015-02-07 03:56:27.906 038 15360.10 59.30 53538.32 88888.00 2015-02-07 03:56:28.406 038 15360.07 59.30 53538.23 88888.00 2015-02-07 03:56:28.906 038 15360.07 59.35 53538.20 88888.00 2015-02-07 03:56:29.406 038 15360.10 59.38 53538.23 88888.00 2015-02-07 03:56:29.906 038 15360.14 59.32 53538.23 88888.00 2015-02-07 03:56:30.406 038 15360.09 59.31 53538.32 88888.00 2015-02-07 03:56:30.906 038 15360.04 59.28 53538.38 88888.00 2015-02-07 03:56:31.406 038 15360.05 59.34 53538.37 88888.00 2015-02-07 03:56:31.906 038 15360.07 59.30 53538.31 88888.00 2015-02-07 03:56:32.406 038 15360.12 59.30 53538.28 88888.00 2015-02-07 03:56:32.906 038 15360.14 59.34 53538.30 88888.00 2015-02-07 03:56:33.406 038 15360.10 59.34 53538.30 88888.00 2015-02-07 03:56:33.906 038 15360.06 59.32 53538.32 88888.00 2015-02-07 03:56:34.406 038 15360.12 59.32 53538.32 88888.00 2015-02-07 03:56:34.906 038 15360.10 59.31 53538.31 88888.00 2015-02-07 03:56:35.406 038 15360.10 59.32 53538.33 88888.00 2015-02-07 03:56:35.906 038 15360.12 59.30 53538.37 88888.00 2015-02-07 03:56:36.406 038 15360.09 59.32 53538.37 88888.00 2015-02-07 03:56:36.906 038 15360.05 59.35 53538.37 88888.00 2015-02-07 03:56:37.406 038 15360.09 59.31 53538.31 88888.00 2015-02-07 03:56:37.906 038 15360.16 59.32 53538.31 88888.00 2015-02-07 03:56:38.407 038 15360.15 59.35 53538.35 88888.00 2015-02-07 03:56:38.907 038 15360.23 59.34 53538.36 88888.00 2015-02-07 03:56:39.407 038 15360.22 59.35 53538.42 88888.00 2015-02-07 03:56:39.907 038 15360.16 59.32 53538.40 88888.00 2015-02-07 03:56:40.407 038 15360.15 59.32 53538.40 88888.00 2015-02-07 03:56:40.907 038 15360.15 59.39 53538.32 88888.00 2015-02-07 03:56:41.407 038 15360.14 59.43 53538.29 88888.00 2015-02-07 03:56:41.907 038 15360.17 59.38 53538.33 88888.00 2015-02-07 03:56:42.407 038 15360.15 59.39 53538.32 88888.00 2015-02-07 03:56:42.907 038 15360.16 59.38 53538.36 88888.00 2015-02-07 03:56:43.407 038 15360.18 59.40 53538.34 88888.00 2015-02-07 03:56:43.907 038 15360.17 59.39 53538.30 88888.00 2015-02-07 03:56:44.407 038 15360.21 59.37 53538.29 88888.00 2015-02-07 03:56:44.907 038 15360.15 59.40 53538.31 88888.00 2015-02-07 03:56:45.407 038 15360.13 59.41 53538.28 88888.00 2015-02-07 03:56:45.907 038 15360.15 59.41 53538.30 88888.00 2015-02-07 03:56:46.407 038 15360.15 59.46 53538.29 88888.00 2015-02-07 03:56:46.907 038 15360.16 59.44 53538.32 88888.00 2015-02-07 03:56:47.407 038 15360.16 59.39 53538.32 88888.00 2015-02-07 03:56:47.907 038 15360.16 59.39 53538.34 88888.00 2015-02-07 03:56:48.407 038 15360.14 59.40 53538.38 88888.00 2015-02-07 03:56:48.907 038 15360.16 59.43 53538.38 88888.00 2015-02-07 03:56:49.407 038 15360.16 59.45 53538.35 88888.00 2015-02-07 03:56:49.907 038 15360.17 59.43 53538.34 88888.00 2015-02-07 03:56:50.407 038 15360.19 59.47 53538.38 88888.00 2015-02-07 03:56:50.907 038 15360.16 59.43 53538.34 88888.00 2015-02-07 03:56:51.407 038 15360.19 59.47 53538.36 88888.00 2015-02-07 03:56:51.907 038 15360.24 59.47 53538.35 88888.00 2015-02-07 03:56:52.407 038 15360.25 59.46 53538.33 88888.00 2015-02-07 03:56:52.907 038 15360.25 59.48 53538.34 88888.00 2015-02-07 03:56:53.407 038 15360.32 59.48 53538.36 88888.00 2015-02-07 03:56:53.907 038 15360.27 59.49 53538.33 88888.00 2015-02-07 03:56:54.407 038 15360.23 59.45 53538.30 88888.00 2015-02-07 03:56:54.907 038 15360.22 59.46 53538.31 88888.00 2015-02-07 03:56:55.407 038 15360.15 59.49 53538.29 88888.00 2015-02-07 03:56:55.907 038 15360.15 59.46 53538.37 88888.00 2015-02-07 03:56:56.407 038 15360.17 59.44 53538.45 88888.00 2015-02-07 03:56:56.907 038 15360.14 59.46 53538.45 88888.00 2015-02-07 03:56:57.407 038 15360.15 59.47 53538.47 88888.00 2015-02-07 03:56:57.907 038 15360.21 59.45 53538.40 88888.00 2015-02-07 03:56:58.407 038 15360.23 59.46 53538.41 88888.00 2015-02-07 03:56:58.907 038 15360.22 59.45 53538.38 88888.00 2015-02-07 03:56:59.407 038 15360.21 59.47 53538.34 88888.00 2015-02-07 03:56:59.907 038 15360.18 59.49 53538.36 88888.00 2015-02-07 03:57:00.407 038 15360.23 59.46 53538.37 88888.00 2015-02-07 03:57:00.907 038 15360.26 59.46 53538.36 88888.00 2015-02-07 03:57:01.407 038 15360.24 59.43 53538.40 88888.00 2015-02-07 03:57:01.907 038 15360.22 59.44 53538.42 88888.00 2015-02-07 03:57:02.407 038 15360.19 59.52 53538.45 88888.00 2015-02-07 03:57:02.907 038 15360.18 59.53 53538.42 88888.00 2015-02-07 03:57:03.407 038 15360.21 59.48 53538.41 88888.00 2015-02-07 03:57:03.907 038 15360.24 59.52 53538.43 88888.00 2015-02-07 03:57:04.407 038 15360.26 59.47 53538.42 88888.00 2015-02-07 03:57:04.907 038 15360.25 59.48 53538.40 88888.00 2015-02-07 03:57:05.407 038 15360.19 59.53 53538.39 88888.00 2015-02-07 03:57:05.907 038 15360.24 59.53 53538.42 88888.00 2015-02-07 03:57:06.407 038 15360.26 59.55 53538.40 88888.00 2015-02-07 03:57:06.907 038 15360.22 59.48 53538.39 88888.00 2015-02-07 03:57:07.407 038 15360.23 59.49 53538.38 88888.00 2015-02-07 03:57:07.907 038 15360.25 59.48 53538.39 88888.00 2015-02-07 03:57:08.407 038 15360.24 59.48 53538.36 88888.00 2015-02-07 03:57:08.907 038 15360.23 59.48 53538.35 88888.00 2015-02-07 03:57:09.407 038 15360.26 59.49 53538.37 88888.00 2015-02-07 03:57:09.907 038 15360.26 59.48 53538.35 88888.00 2015-02-07 03:57:10.407 038 15360.28 59.48 53538.29 88888.00 2015-02-07 03:57:10.907 038 15360.33 59.47 53538.32 88888.00 2015-02-07 03:57:11.407 038 15360.33 59.40 53538.35 88888.00 2015-02-07 03:57:11.907 038 15360.34 59.44 53538.30 88888.00 2015-02-07 03:57:12.407 038 15360.33 59.53 53538.27 88888.00 2015-02-07 03:57:12.907 038 15360.31 59.63 53538.33 88888.00 2015-02-07 03:57:13.407 038 15360.36 59.66 53538.32 88888.00 2015-02-07 03:57:13.907 038 15360.36 59.66 53538.25 88888.00 2015-02-07 03:57:14.407 038 15360.34 59.67 53538.19 88888.00 2015-02-07 03:57:14.907 038 15360.37 59.65 53538.25 88888.00 2015-02-07 03:57:15.407 038 15360.36 59.66 53538.27 88888.00 2015-02-07 03:57:15.907 038 15360.33 59.66 53538.27 88888.00 2015-02-07 03:57:16.407 038 15360.39 59.66 53538.23 88888.00 2015-02-07 03:57:16.907 038 15360.41 59.72 53538.27 88888.00 2015-02-07 03:57:17.407 038 15360.35 59.72 53538.26 88888.00 2015-02-07 03:57:17.907 038 15360.33 59.69 53538.23 88888.00 2015-02-07 03:57:18.407 038 15360.33 59.67 53538.23 88888.00 2015-02-07 03:57:18.907 038 15360.40 59.64 53538.20 88888.00 2015-02-07 03:57:19.407 038 15360.39 59.60 53538.27 88888.00 2015-02-07 03:57:19.907 038 15360.36 59.45 53538.32 88888.00 2015-02-07 03:57:20.407 038 15360.34 59.54 53538.38 88888.00 2015-02-07 03:57:20.907 038 15360.37 59.62 53538.37 88888.00 2015-02-07 03:57:21.407 038 15360.40 59.63 53538.32 88888.00 2015-02-07 03:57:21.907 038 15360.37 59.66 53538.32 88888.00 2015-02-07 03:57:22.407 038 15360.37 59.61 53538.29 88888.00 2015-02-07 03:57:22.907 038 15360.35 59.48 53538.26 88888.00 2015-02-07 03:57:23.407 038 15360.37 59.43 53538.27 88888.00 2015-02-07 03:57:23.907 038 15360.40 59.43 53538.33 88888.00 2015-02-07 03:57:24.407 038 15360.36 59.44 53538.34 88888.00 2015-02-07 03:57:24.907 038 15360.32 59.43 53538.30 88888.00 2015-02-07 03:57:25.407 038 15360.39 59.39 53538.26 88888.00 2015-02-07 03:57:25.907 038 15360.44 59.36 53538.29 88888.00 2015-02-07 03:57:26.407 038 15360.43 59.37 53538.29 88888.00 2015-02-07 03:57:26.907 038 15360.43 59.36 53538.32 88888.00 2015-02-07 03:57:27.407 038 15360.42 59.43 53538.28 88888.00 2015-02-07 03:57:27.907 038 15360.40 59.48 53538.31 88888.00 2015-02-07 03:57:28.407 038 15360.41 59.44 53538.29 88888.00 2015-02-07 03:57:28.907 038 15360.44 59.54 53538.29 88888.00 2015-02-07 03:57:29.407 038 15360.41 59.60 53538.32 88888.00 2015-02-07 03:57:29.907 038 15360.46 59.58 53538.35 88888.00 2015-02-07 03:57:30.407 038 15360.50 59.60 53538.33 88888.00 2015-02-07 03:57:30.907 038 15360.50 59.57 53538.33 88888.00 2015-02-07 03:57:31.407 038 15360.49 59.49 53538.32 88888.00 2015-02-07 03:57:31.907 038 15360.45 59.39 53538.29 88888.00 2015-02-07 03:57:32.407 038 15360.43 59.48 53538.26 88888.00 2015-02-07 03:57:32.907 038 15360.43 59.43 53538.23 88888.00 2015-02-07 03:57:33.407 038 15360.44 59.37 53538.26 88888.00 2015-02-07 03:57:33.907 038 15360.48 59.34 53538.28 88888.00 2015-02-07 03:57:34.407 038 15360.49 59.36 53538.27 88888.00 2015-02-07 03:57:34.907 038 15360.48 59.36 53538.21 88888.00 2015-02-07 03:57:35.407 038 15360.46 59.32 53538.21 88888.00 2015-02-07 03:57:35.907 038 15360.43 59.37 53538.21 88888.00 2015-02-07 03:57:36.407 038 15360.42 59.40 53538.19 88888.00 2015-02-07 03:57:36.907 038 15360.40 59.40 53538.15 88888.00 2015-02-07 03:57:37.407 038 15360.43 59.40 53538.20 88888.00 2015-02-07 03:57:37.907 038 15360.42 59.43 53538.21 88888.00 2015-02-07 03:57:38.407 038 15360.44 59.48 53538.26 88888.00 2015-02-07 03:57:38.907 038 15360.45 59.45 53538.23 88888.00 2015-02-07 03:57:39.407 038 15360.43 59.44 53538.29 88888.00 2015-02-07 03:57:39.907 038 15360.42 59.45 53538.32 88888.00 2015-02-07 03:57:40.407 038 15360.43 59.46 53538.29 88888.00 2015-02-07 03:57:40.907 038 15360.39 59.45 53538.30 88888.00 2015-02-07 03:57:41.407 038 15360.40 59.45 53538.27 88888.00 2015-02-07 03:57:41.907 038 15360.45 59.46 53538.28 88888.00 2015-02-07 03:57:42.407 038 15360.44 59.50 53538.23 88888.00 2015-02-07 03:57:42.907 038 15360.45 59.57 53538.25 88888.00 2015-02-07 03:57:43.407 038 15360.45 59.66 53538.23 88888.00 2015-02-07 03:57:43.907 038 15360.44 59.66 53538.23 88888.00 2015-02-07 03:57:44.407 038 15360.43 59.64 53538.22 88888.00 2015-02-07 03:57:44.907 038 15360.45 59.48 53538.22 88888.00 2015-02-07 03:57:45.407 038 15360.48 59.47 53538.22 88888.00 2015-02-07 03:57:45.907 038 15360.48 59.48 53538.22 88888.00 2015-02-07 03:57:46.407 038 15360.44 59.48 53538.22 88888.00 2015-02-07 03:57:46.907 038 15360.44 59.45 53538.23 88888.00 2015-02-07 03:57:47.407 038 15360.42 59.41 53538.27 88888.00 2015-02-07 03:57:47.907 038 15360.43 59.46 53538.25 88888.00 2015-02-07 03:57:48.407 038 15360.46 59.44 53538.23 88888.00 2015-02-07 03:57:48.907 038 15360.46 59.45 53538.27 88888.00 2015-02-07 03:57:49.407 038 15360.46 59.49 53538.22 88888.00 2015-02-07 03:57:49.907 038 15360.50 59.48 53538.23 88888.00 2015-02-07 03:57:50.407 038 15360.58 59.47 53538.25 88888.00 2015-02-07 03:57:50.907 038 15360.52 59.49 53538.18 88888.00 2015-02-07 03:57:51.407 038 15360.51 59.49 53538.19 88888.00 2015-02-07 03:57:51.907 038 15360.52 59.48 53538.20 88888.00 2015-02-07 03:57:52.407 038 15360.52 59.48 53538.21 88888.00 2015-02-07 03:57:52.907 038 15360.54 59.61 53538.19 88888.00 2015-02-07 03:57:53.407 038 15360.54 59.75 53538.18 88888.00 2015-02-07 03:57:53.907 038 15360.57 59.80 53538.17 88888.00 2015-02-07 03:57:54.407 038 15360.54 59.78 53538.15 88888.00 2015-02-07 03:57:54.907 038 15360.54 59.78 53538.18 88888.00 2015-02-07 03:57:55.407 038 15360.54 59.72 53538.23 88888.00 2015-02-07 03:57:55.907 038 15360.57 59.60 53538.17 88888.00 2015-02-07 03:57:56.407 038 15360.59 59.52 53538.19 88888.00 2015-02-07 03:57:56.907 038 15360.52 59.49 53538.19 88888.00 2015-02-07 03:57:57.407 038 15360.53 59.63 53538.21 88888.00 2015-02-07 03:57:57.907 038 15360.57 59.73 53538.17 88888.00 2015-02-07 03:57:58.407 038 15360.57 59.74 53538.17 88888.00 2015-02-07 03:57:58.907 038 15360.57 59.76 53538.18 88888.00 2015-02-07 03:57:59.407 038 15360.50 59.76 53538.20 88888.00 2015-02-07 03:57:59.907 038 15360.46 59.75 53538.23 88888.00 2015-02-07 03:58:00.407 038 15360.46 59.66 53538.17 88888.00 2015-02-07 03:58:00.907 038 15360.51 59.54 53538.16 88888.00 2015-02-07 03:58:01.407 038 15360.50 59.55 53538.17 88888.00 2015-02-07 03:58:01.907 038 15360.52 59.57 53538.19 88888.00 2015-02-07 03:58:02.407 038 15360.54 59.53 53538.18 88888.00 2015-02-07 03:58:02.907 038 15360.51 59.55 53538.14 88888.00 2015-02-07 03:58:03.407 038 15360.51 59.53 53538.15 88888.00 2015-02-07 03:58:03.907 038 15360.53 59.65 53538.19 88888.00 2015-02-07 03:58:04.407 038 15360.52 59.74 53538.16 88888.00 2015-02-07 03:58:04.907 038 15360.57 59.74 53538.17 88888.00 2015-02-07 03:58:05.407 038 15360.55 59.74 53538.17 88888.00 2015-02-07 03:58:05.907 038 15360.52 59.70 53538.14 88888.00 2015-02-07 03:58:06.407 038 15360.50 59.55 53538.12 88888.00 2015-02-07 03:58:06.907 038 15360.45 59.54 53538.13 88888.00 2015-02-07 03:58:07.407 038 15360.44 59.52 53538.14 88888.00 2015-02-07 03:58:07.907 038 15360.49 59.46 53538.12 88888.00 2015-02-07 03:58:08.407 038 15360.46 59.49 53538.13 88888.00 2015-02-07 03:58:08.907 038 15360.50 59.53 53538.17 88888.00 2015-02-07 03:58:09.407 038 15360.52 59.55 53538.17 88888.00 2015-02-07 03:58:09.907 038 15360.51 59.60 53538.16 88888.00 2015-02-07 03:58:10.407 038 15360.50 59.61 53538.12 88888.00 2015-02-07 03:58:10.907 038 15360.48 59.63 53538.16 88888.00 2015-02-07 03:58:11.407 038 15360.55 59.62 53538.14 88888.00 2015-02-07 03:58:11.907 038 15360.55 59.64 53538.11 88888.00 2015-02-07 03:58:12.407 038 15360.55 59.73 53538.13 88888.00 2015-02-07 03:58:12.907 038 15360.57 59.78 53538.17 88888.00 2015-02-07 03:58:13.407 038 15360.52 59.81 53538.16 88888.00 2015-02-07 03:58:13.907 038 15360.51 59.72 53538.14 88888.00 2015-02-07 03:58:14.407 038 15360.51 59.63 53538.14 88888.00 2015-02-07 03:58:14.907 038 15360.51 59.65 53538.15 88888.00 2015-02-07 03:58:15.407 038 15360.57 59.62 53538.16 88888.00 2015-02-07 03:58:15.907 038 15360.55 59.63 53538.16 88888.00 2015-02-07 03:58:16.407 038 15360.54 59.70 53538.16 88888.00 2015-02-07 03:58:16.907 038 15360.57 59.79 53538.15 88888.00 2015-02-07 03:58:17.407 038 15360.58 59.75 53538.16 88888.00 2015-02-07 03:58:17.907 038 15360.57 59.64 53538.12 88888.00 2015-02-07 03:58:18.407 038 15360.55 59.64 53538.12 88888.00 2015-02-07 03:58:18.907 038 15360.52 59.66 53538.14 88888.00 2015-02-07 03:58:19.407 038 15360.50 59.67 53538.17 88888.00 2015-02-07 03:58:19.907 038 15360.52 59.67 53538.16 88888.00 2015-02-07 03:58:20.407 038 15360.50 59.67 53538.18 88888.00 2015-02-07 03:58:20.907 038 15360.50 59.71 53538.20 88888.00 2015-02-07 03:58:21.407 038 15360.49 59.66 53538.15 88888.00 2015-02-07 03:58:21.907 038 15360.54 59.67 53538.15 88888.00 2015-02-07 03:58:22.407 038 15360.51 59.71 53538.14 88888.00 2015-02-07 03:58:22.907 038 15360.54 59.70 53538.11 88888.00 2015-02-07 03:58:23.407 038 15360.57 59.80 53538.12 88888.00 2015-02-07 03:58:23.907 038 15360.49 59.76 53538.10 88888.00 2015-02-07 03:58:24.407 038 15360.50 59.70 53538.17 88888.00 2015-02-07 03:58:24.907 038 15360.52 59.74 53538.19 88888.00 2015-02-07 03:58:25.407 038 15360.51 59.79 53538.21 88888.00 2015-02-07 03:58:25.907 038 15360.48 59.81 53538.25 88888.00 2015-02-07 03:58:26.407 038 15360.46 59.84 53538.22 88888.00 2015-02-07 03:58:26.907 038 15360.48 59.81 53538.23 88888.00 2015-02-07 03:58:27.407 038 15360.51 59.86 53538.21 88888.00 2015-02-07 03:58:27.907 038 15360.48 59.83 53538.20 88888.00 2015-02-07 03:58:28.407 038 15360.48 59.90 53538.26 88888.00 2015-02-07 03:58:28.907 038 15360.50 59.92 53538.23 88888.00 2015-02-07 03:58:29.407 038 15360.48 59.90 53538.25 88888.00 2015-02-07 03:58:29.907 038 15360.49 59.89 53538.26 88888.00 2015-02-07 03:58:30.407 038 15360.48 59.90 53538.28 88888.00 2015-02-07 03:58:30.907 038 15360.46 59.91 53538.27 88888.00 2015-02-07 03:58:31.407 038 15360.44 59.93 53538.21 88888.00 2015-02-07 03:58:31.907 038 15360.48 59.93 53538.18 88888.00 2015-02-07 03:58:32.407 038 15360.49 59.91 53538.22 88888.00 2015-02-07 03:58:32.907 038 15360.52 59.90 53538.30 88888.00 2015-02-07 03:58:33.407 038 15360.49 59.89 53538.27 88888.00 2015-02-07 03:58:33.907 038 15360.51 59.86 53538.20 88888.00 2015-02-07 03:58:34.407 038 15360.53 59.88 53538.18 88888.00 2015-02-07 03:58:34.907 038 15360.48 59.79 53538.22 88888.00 2015-02-07 03:58:35.407 038 15360.49 59.64 53538.22 88888.00 2015-02-07 03:58:35.907 038 15360.50 59.60 53538.25 88888.00 2015-02-07 03:58:36.407 038 15360.54 59.62 53538.26 88888.00 2015-02-07 03:58:36.907 038 15360.52 59.62 53538.20 88888.00 2015-02-07 03:58:37.407 038 15360.46 59.64 53538.16 88888.00 2015-02-07 03:58:37.907 038 15360.49 59.63 53538.23 88888.00 2015-02-07 03:58:38.407 038 15360.54 59.63 53538.26 88888.00 2015-02-07 03:58:38.907 038 15360.44 59.63 53538.22 88888.00 2015-02-07 03:58:39.407 038 15360.45 59.61 53538.21 88888.00 2015-02-07 03:58:39.907 038 15360.45 59.71 53538.21 88888.00 2015-02-07 03:58:40.407 038 15360.46 59.80 53538.22 88888.00 2015-02-07 03:58:40.907 038 15360.44 59.81 53538.20 88888.00 2015-02-07 03:58:41.407 038 15360.44 59.67 53538.22 88888.00 2015-02-07 03:58:41.907 038 15360.46 59.61 53538.18 88888.00 2015-02-07 03:58:42.407 038 15360.43 59.61 53538.15 88888.00 2015-02-07 03:58:42.907 038 15360.44 59.58 53538.15 88888.00 2015-02-07 03:58:43.407 038 15360.44 59.58 53538.16 88888.00 2015-02-07 03:58:43.907 038 15360.45 59.61 53538.17 88888.00 2015-02-07 03:58:44.407 038 15360.42 59.58 53538.18 88888.00 2015-02-07 03:58:44.907 038 15360.40 59.54 53538.18 88888.00 2015-02-07 03:58:45.407 038 15360.42 59.52 53538.20 88888.00 2015-02-07 03:58:45.907 038 15360.45 59.48 53538.19 88888.00 2015-02-07 03:58:46.407 038 15360.44 59.49 53538.16 88888.00 2015-02-07 03:58:46.907 038 15360.42 59.52 53538.20 88888.00 2015-02-07 03:58:47.407 038 15360.43 59.50 53538.22 88888.00 2015-02-07 03:58:47.907 038 15360.43 59.47 53538.17 88888.00 2015-02-07 03:58:48.407 038 15360.52 59.50 53538.13 88888.00 2015-02-07 03:58:48.907 038 15360.53 59.48 53538.10 88888.00 2015-02-07 03:58:49.407 038 15360.49 59.46 53538.08 88888.00 2015-02-07 03:58:49.907 038 15360.48 59.48 53538.09 88888.00 2015-02-07 03:58:50.407 038 15360.44 59.48 53538.09 88888.00 2015-02-07 03:58:50.907 038 15360.46 59.61 53538.09 88888.00 2015-02-07 03:58:51.407 038 15360.49 59.65 53538.09 88888.00 2015-02-07 03:58:51.907 038 15360.44 59.54 53538.09 88888.00 2015-02-07 03:58:52.407 038 15360.44 59.56 53538.09 88888.00 2015-02-07 03:58:52.907 038 15360.43 59.54 53538.18 88888.00 2015-02-07 03:58:53.407 038 15360.49 59.50 53538.17 88888.00 2015-02-07 03:58:53.907 038 15360.52 59.53 53538.10 88888.00 2015-02-07 03:58:54.407 038 15360.52 59.54 53538.12 88888.00 2015-02-07 03:58:54.907 038 15360.48 59.57 53538.15 88888.00 2015-02-07 03:58:55.407 038 15360.52 59.69 53538.19 88888.00 2015-02-07 03:58:55.907 038 15360.51 59.67 53538.16 88888.00 2015-02-07 03:58:56.407 038 15360.53 59.65 53538.17 88888.00 2015-02-07 03:58:56.907 038 15360.62 59.54 53538.17 88888.00 2015-02-07 03:58:57.407 038 15360.57 59.43 53538.12 88888.00 2015-02-07 03:58:57.907 038 15360.51 59.38 53538.12 88888.00 2015-02-07 03:58:58.407 038 15360.54 59.37 53538.11 88888.00 2015-02-07 03:58:58.907 038 15360.48 59.45 53538.09 88888.00 2015-02-07 03:58:59.407 038 15360.46 59.49 53538.09 88888.00 2015-02-07 03:58:59.907 038 15360.55 59.50 53538.12 88888.00 2015-02-07 03:59:00.407 038 15360.48 59.46 53538.14 88888.00 2015-02-07 03:59:00.907 038 15360.43 59.41 53538.08 88888.00 2015-02-07 03:59:01.407 038 15360.46 59.46 53538.08 88888.00 2015-02-07 03:59:01.907 038 15360.46 59.48 53538.13 88888.00 2015-02-07 03:59:02.407 038 15360.50 59.48 53538.20 88888.00 2015-02-07 03:59:02.907 038 15360.52 59.47 53538.19 88888.00 2015-02-07 03:59:03.407 038 15360.52 59.46 53538.17 88888.00 2015-02-07 03:59:03.907 038 15360.53 59.47 53538.14 88888.00 2015-02-07 03:59:04.407 038 15360.50 59.46 53538.18 88888.00 2015-02-07 03:59:04.907 038 15360.49 59.47 53538.19 88888.00 2015-02-07 03:59:05.407 038 15360.53 59.47 53538.13 88888.00 2015-02-07 03:59:05.907 038 15360.67 59.45 53538.11 88888.00 2015-02-07 03:59:06.407 038 15360.60 59.41 53538.08 88888.00 2015-02-07 03:59:06.907 038 15360.63 59.39 53538.11 88888.00 2015-02-07 03:59:07.407 038 15360.63 59.37 53538.12 88888.00 2015-02-07 03:59:07.907 038 15360.60 59.38 53538.11 88888.00 2015-02-07 03:59:08.407 038 15360.59 59.39 53538.10 88888.00 2015-02-07 03:59:08.907 038 15360.58 59.44 53538.12 88888.00 2015-02-07 03:59:09.407 038 15360.55 59.45 53538.10 88888.00 2015-02-07 03:59:09.907 038 15360.53 59.54 53538.13 88888.00 2015-02-07 03:59:10.407 038 15360.49 59.63 53538.12 88888.00 2015-02-07 03:59:10.907 038 15360.49 59.66 53538.10 88888.00 2015-02-07 03:59:11.407 038 15360.53 59.66 53538.05 88888.00 2015-02-07 03:59:11.907 038 15360.51 59.62 53538.00 88888.00 2015-02-07 03:59:12.407 038 15360.48 59.55 53538.08 88888.00 2015-02-07 03:59:12.907 038 15360.46 59.55 53538.14 88888.00 2015-02-07 03:59:13.407 038 15360.41 59.55 53538.08 88888.00 2015-02-07 03:59:13.907 038 15360.42 59.54 53538.08 88888.00 2015-02-07 03:59:14.407 038 15360.50 59.52 53538.07 88888.00 2015-02-07 03:59:14.907 038 15360.54 59.50 53538.07 88888.00 2015-02-07 03:59:15.407 038 15360.53 59.40 53538.05 88888.00 2015-02-07 03:59:15.907 038 15360.53 59.32 53538.09 88888.00 2015-02-07 03:59:16.407 038 15360.50 59.30 53538.09 88888.00 2015-02-07 03:59:16.907 038 15360.51 59.31 53538.06 88888.00 2015-02-07 03:59:17.407 038 15360.50 59.34 53538.10 88888.00 2015-02-07 03:59:17.907 038 15360.46 59.34 53538.10 88888.00 2015-02-07 03:59:18.407 038 15360.49 59.27 53538.11 88888.00 2015-02-07 03:59:18.907 038 15360.49 59.29 53538.09 88888.00 2015-02-07 03:59:19.407 038 15360.43 59.30 53538.09 88888.00 2015-02-07 03:59:19.907 038 15360.51 59.30 53538.10 88888.00 2015-02-07 03:59:20.407 038 15360.55 59.29 53538.13 88888.00 2015-02-07 03:59:20.907 038 15360.53 59.24 53538.13 88888.00 2015-02-07 03:59:21.407 038 15360.52 59.26 53538.16 88888.00 2015-02-07 03:59:21.907 038 15360.53 59.31 53538.16 88888.00 2015-02-07 03:59:22.407 038 15360.63 59.41 53538.18 88888.00 2015-02-07 03:59:22.907 038 15360.76 59.47 53538.20 88888.00 2015-02-07 03:59:23.407 038 15360.77 59.46 53538.15 88888.00 2015-02-07 03:59:23.907 038 15360.78 59.47 53538.17 88888.00 2015-02-07 03:59:24.407 038 15360.72 59.45 53538.18 88888.00 2015-02-07 03:59:24.907 038 15360.68 59.41 53538.20 88888.00 2015-02-07 03:59:25.407 038 15360.67 59.30 53538.19 88888.00 2015-02-07 03:59:25.907 038 15360.63 59.23 53538.19 88888.00 2015-02-07 03:59:26.407 038 15360.66 59.20 53538.20 88888.00 2015-02-07 03:59:26.907 038 15360.67 59.21 53538.17 88888.00 2015-02-07 03:59:27.407 038 15360.61 59.18 53538.18 88888.00 2015-02-07 03:59:27.907 038 15360.55 59.19 53538.25 88888.00 2015-02-07 03:59:28.407 038 15360.51 59.18 53538.23 88888.00 2015-02-07 03:59:28.907 038 15360.51 59.15 53538.28 88888.00 2015-02-07 03:59:29.407 038 15360.54 59.17 53538.30 88888.00 2015-02-07 03:59:29.907 038 15360.55 59.17 53538.22 88888.00 2015-02-07 03:59:30.407 038 15360.52 59.18 53538.11 88888.00 2015-02-07 03:59:30.907 038 15360.51 59.20 53538.07 88888.00 2015-02-07 03:59:31.407 038 15360.51 59.17 53538.06 88888.00 2015-02-07 03:59:31.907 038 15360.49 59.13 53538.02 88888.00 2015-02-07 03:59:32.407 038 15360.51 59.14 53538.06 88888.00 2015-02-07 03:59:32.907 038 15360.49 59.24 53538.02 88888.00 2015-02-07 03:59:33.407 038 15360.48 59.30 53537.95 88888.00 2015-02-07 03:59:33.907 038 15360.50 59.23 53538.00 88888.00 2015-02-07 03:59:34.407 038 15360.53 59.10 53538.06 88888.00 2015-02-07 03:59:34.907 038 15360.51 59.12 53538.03 88888.00 2015-02-07 03:59:35.407 038 15360.49 59.20 53538.02 88888.00 2015-02-07 03:59:35.907 038 15360.50 59.17 53538.03 88888.00 2015-02-07 03:59:36.407 038 15360.53 59.15 53538.05 88888.00 2015-02-07 03:59:36.907 038 15360.51 59.14 53538.07 88888.00 2015-02-07 03:59:37.407 038 15360.54 59.15 53538.05 88888.00 2015-02-07 03:59:37.907 038 15360.50 59.15 53538.07 88888.00 2015-02-07 03:59:38.407 038 15360.50 59.14 53538.08 88888.00 2015-02-07 03:59:38.907 038 15360.57 59.15 53538.08 88888.00 2015-02-07 03:59:39.407 038 15360.58 59.17 53538.07 88888.00 2015-02-07 03:59:39.907 038 15360.58 59.17 53538.03 88888.00 2015-02-07 03:59:40.407 038 15360.57 59.18 53538.00 88888.00 2015-02-07 03:59:40.907 038 15360.54 59.19 53538.01 88888.00 2015-02-07 03:59:41.407 038 15360.58 59.13 53537.98 88888.00 2015-02-07 03:59:41.907 038 15360.55 59.18 53537.97 88888.00 2015-02-07 03:59:42.407 038 15360.53 59.17 53537.96 88888.00 2015-02-07 03:59:42.907 038 15360.60 59.18 53537.99 88888.00 2015-02-07 03:59:43.407 038 15360.71 59.17 53537.96 88888.00 2015-02-07 03:59:43.907 038 15360.80 59.14 53537.95 88888.00 2015-02-07 03:59:44.407 038 15360.78 59.13 53537.95 88888.00 2015-02-07 03:59:44.907 038 15360.75 59.18 53537.94 88888.00 2015-02-07 03:59:45.407 038 15360.72 59.19 53537.94 88888.00 2015-02-07 03:59:45.907 038 15360.67 59.17 53538.00 88888.00 2015-02-07 03:59:46.407 038 15360.73 59.18 53538.00 88888.00 2015-02-07 03:59:46.907 038 15360.78 59.17 53538.00 88888.00 2015-02-07 03:59:47.407 038 15360.76 59.20 53537.98 88888.00 2015-02-07 03:59:47.907 038 15360.73 59.21 53537.98 88888.00 2015-02-07 03:59:48.407 038 15360.77 59.21 53537.96 88888.00 2015-02-07 03:59:48.907 038 15360.79 59.19 53537.99 88888.00 2015-02-07 03:59:49.407 038 15360.79 59.15 53537.95 88888.00 2015-02-07 03:59:49.907 038 15360.79 59.15 53537.93 88888.00 2015-02-07 03:59:50.407 038 15360.78 59.13 53538.00 88888.00 2015-02-07 03:59:50.907 038 15360.76 59.14 53538.00 88888.00 2015-02-07 03:59:51.407 038 15360.71 59.09 53537.99 88888.00 2015-02-07 03:59:51.907 038 15360.66 59.12 53537.98 88888.00 2015-02-07 03:59:52.407 038 15360.64 59.15 53537.97 88888.00 2015-02-07 03:59:52.907 038 15360.62 59.10 53538.03 88888.00 2015-02-07 03:59:53.407 038 15360.62 59.04 53538.06 88888.00 2015-02-07 03:59:53.907 038 15360.66 59.04 53538.08 88888.00 2015-02-07 03:59:54.407 038 15360.69 59.09 53538.11 88888.00 2015-02-07 03:59:54.907 038 15360.69 59.09 53538.14 88888.00 2015-02-07 03:59:55.407 038 15360.70 59.09 53538.10 88888.00 2015-02-07 03:59:55.907 038 15360.68 59.05 53538.03 88888.00 2015-02-07 03:59:56.407 038 15360.72 59.05 53538.06 88888.00 2015-02-07 03:59:56.907 038 15360.72 59.07 53538.07 88888.00 2015-02-07 03:59:57.407 038 15360.71 59.04 53538.09 88888.00 2015-02-07 03:59:57.907 038 15360.68 59.03 53538.10 88888.00 2015-02-07 03:59:58.407 038 15360.68 59.03 53538.08 88888.00 2015-02-07 03:59:58.907 038 15360.68 59.04 53538.00 88888.00 2015-02-07 03:59:59.407 038 15360.69 59.19 53538.02 88888.00 2015-02-07 03:59:59.907 038 15360.67 59.20 53538.07 88888.00 2015-02-07 04:00:00.407 038 15360.67 59.10 53538.07 88888.00 2015-02-07 04:00:00.907 038 15360.63 59.01 53538.08 88888.00 2015-02-07 04:00:01.407 038 15360.66 58.94 53538.10 88888.00 2015-02-07 04:00:01.907 038 15360.69 58.88 53538.07 88888.00 2015-02-07 04:00:02.407 038 15360.69 58.93 53538.12 88888.00 2015-02-07 04:00:02.907 038 15360.69 58.94 53538.07 88888.00 2015-02-07 04:00:03.407 038 15360.67 58.91 53538.10 88888.00 2015-02-07 04:00:03.907 038 15360.64 58.92 53538.13 88888.00 2015-02-07 04:00:04.407 038 15360.64 58.97 53538.13 88888.00 2015-02-07 04:00:04.907 038 15360.63 58.95 53538.10 88888.00 2015-02-07 04:00:05.407 038 15360.68 58.95 53538.12 88888.00 2015-02-07 04:00:05.907 038 15360.79 58.96 53538.07 88888.00 2015-02-07 04:00:06.407 038 15360.82 58.92 53538.05 88888.00 2015-02-07 04:00:06.907 038 15360.85 58.88 53538.02 88888.00 2015-02-07 04:00:07.407 038 15360.78 58.91 53538.07 88888.00 2015-02-07 04:00:07.907 038 15360.68 58.95 53538.06 88888.00 2015-02-07 04:00:08.407 038 15360.67 58.94 53538.05 88888.00 2015-02-07 04:00:08.907 038 15360.75 58.95 53538.10 88888.00 2015-02-07 04:00:09.407 038 15360.79 58.94 53538.13 88888.00 2015-02-07 04:00:09.907 038 15360.80 58.93 53538.03 88888.00 2015-02-07 04:00:10.407 038 15360.80 58.87 53538.00 88888.00 2015-02-07 04:00:10.907 038 15360.84 58.86 53538.05 88888.00 2015-02-07 04:00:11.407 038 15360.80 58.92 53538.07 88888.00 2015-02-07 04:00:11.907 038 15360.80 58.94 53538.09 88888.00 2015-02-07 04:00:12.407 038 15360.79 58.93 53538.08 88888.00 2015-02-07 04:00:12.907 038 15360.81 58.93 53538.07 88888.00 2015-02-07 04:00:13.407 038 15360.82 58.88 53538.06 88888.00 2015-02-07 04:00:13.907 038 15360.72 58.87 53538.01 88888.00 2015-02-07 04:00:14.407 038 15360.68 58.89 53538.03 88888.00 2015-02-07 04:00:14.907 038 15360.72 58.92 53538.06 88888.00 2015-02-07 04:00:15.407 038 15360.72 58.89 53538.07 88888.00 2015-02-07 04:00:15.907 038 15360.70 58.92 53538.00 88888.00 2015-02-07 04:00:16.407 038 15360.75 58.95 53537.98 88888.00 2015-02-07 04:00:16.907 038 15360.71 58.94 53538.02 88888.00 2015-02-07 04:00:17.407 038 15360.72 58.95 53537.98 88888.00 2015-02-07 04:00:17.907 038 15360.73 59.03 53537.99 88888.00 2015-02-07 04:00:18.407 038 15360.75 58.98 53538.02 88888.00 2015-02-07 04:00:18.907 038 15360.78 58.94 53538.01 88888.00 2015-02-07 04:00:19.407 038 15360.77 58.95 53538.02 88888.00 2015-02-07 04:00:19.907 038 15360.73 58.95 53538.00 88888.00 2015-02-07 04:00:20.407 038 15360.73 59.00 53537.97 88888.00 2015-02-07 04:00:20.907 038 15360.77 58.97 53537.94 88888.00 2015-02-07 04:00:21.407 038 15360.77 58.94 53537.93 88888.00 2015-02-07 04:00:21.907 038 15360.77 58.89 53537.98 88888.00 2015-02-07 04:00:22.407 038 15360.79 58.92 53537.98 88888.00 2015-02-07 04:00:22.907 038 15360.79 58.91 53537.99 88888.00 2015-02-07 04:00:23.407 038 15360.75 58.97 53537.96 88888.00 2015-02-07 04:00:23.907 038 15360.77 59.13 53537.95 88888.00 2015-02-07 04:00:24.407 038 15360.78 59.19 53537.98 88888.00 2015-02-07 04:00:24.907 038 15360.81 59.09 53538.02 88888.00 2015-02-07 04:00:25.407 038 15360.84 59.01 53538.06 88888.00 2015-02-07 04:00:25.907 038 15360.81 59.13 53538.09 88888.00 2015-02-07 04:00:26.407 038 15360.82 59.13 53538.06 88888.00 2015-02-07 04:00:26.907 038 15360.79 59.02 53537.98 88888.00 2015-02-07 04:00:27.407 038 15360.80 59.02 53537.98 88888.00 2015-02-07 04:00:27.907 038 15360.85 58.96 53538.03 88888.00 2015-02-07 04:00:28.407 038 15360.85 58.98 53538.02 88888.00 2015-02-07 04:00:28.907 038 15360.88 59.05 53538.02 88888.00 2015-02-07 04:00:29.407 038 15360.89 59.15 53538.02 88888.00 2015-02-07 04:00:29.907 038 15360.90 59.17 53538.03 88888.00 2015-02-07 04:00:30.407 038 15360.93 59.15 53538.06 88888.00 2015-02-07 04:00:30.907 038 15360.91 59.19 53538.01 88888.00 2015-02-07 04:00:31.407 038 15360.93 59.19 53538.00 88888.00 2015-02-07 04:00:31.907 038 15360.89 59.17 53537.98 88888.00 2015-02-07 04:00:32.407 038 15360.94 59.17 53537.94 88888.00 2015-02-07 04:00:32.907 038 15360.97 59.14 53537.98 88888.00 2015-02-07 04:00:33.407 038 15360.93 59.15 53537.98 88888.00 2015-02-07 04:00:33.907 038 15360.90 59.12 53537.96 88888.00 2015-02-07 04:00:34.407 038 15360.87 58.98 53537.95 88888.00 2015-02-07 04:00:34.907 038 15360.84 59.06 53537.95 88888.00 2015-02-07 04:00:35.407 038 15360.82 59.17 53538.00 88888.00 2015-02-07 04:00:35.907 038 15360.81 59.18 53537.97 88888.00 2015-02-07 04:00:36.407 038 15360.82 59.18 53537.92 88888.00 2015-02-07 04:00:36.907 038 15360.87 59.19 53537.96 88888.00 2015-02-07 04:00:37.407 038 15360.84 59.26 53537.99 88888.00 2015-02-07 04:00:37.907 038 15360.88 59.36 53538.00 88888.00 2015-02-07 04:00:38.407 038 15360.94 59.40 53538.01 88888.00 2015-02-07 04:00:38.907 038 15360.88 59.43 53537.94 88888.00 2015-02-07 04:00:39.407 038 15360.96 59.29 53537.90 88888.00 2015-02-07 04:00:39.907 038 15360.96 59.12 53537.91 88888.00 2015-02-07 04:00:40.407 038 15361.00 58.97 53537.88 88888.00 2015-02-07 04:00:40.907 038 15360.99 58.96 53537.83 88888.00 2015-02-07 04:00:41.407 038 15360.91 58.97 53537.94 88888.00 2015-02-07 04:00:41.907 038 15360.90 58.98 53537.97 88888.00 2015-02-07 04:00:42.407 038 15360.90 59.00 53537.92 88888.00 2015-02-07 04:00:42.907 038 15360.86 59.00 53537.90 88888.00 2015-02-07 04:00:43.407 038 15360.85 59.01 53537.90 88888.00 2015-02-07 04:00:43.907 038 15360.85 59.01 53537.85 88888.00 2015-02-07 04:00:44.407 038 15360.91 59.00 53537.88 88888.00 2015-02-07 04:00:44.907 038 15360.93 59.01 53537.87 88888.00 2015-02-07 04:00:45.407 038 15360.94 59.00 53537.85 88888.00 2015-02-07 04:00:45.907 038 15360.93 59.02 53537.86 88888.00 2015-02-07 04:00:46.407 038 15360.89 59.00 53537.85 88888.00 2015-02-07 04:00:46.907 038 15360.93 59.01 53537.85 88888.00 2015-02-07 04:00:47.407 038 15360.93 58.98 53537.82 88888.00 2015-02-07 04:00:47.907 038 15360.91 58.94 53537.80 88888.00 2015-02-07 04:00:48.407 038 15360.87 59.01 53537.83 88888.00 2015-02-07 04:00:48.907 038 15360.90 59.01 53537.83 88888.00 2015-02-07 04:00:49.407 038 15360.93 58.92 53537.83 88888.00 2015-02-07 04:00:49.907 038 15360.87 58.93 53537.89 88888.00 2015-02-07 04:00:50.407 038 15360.88 58.89 53537.91 88888.00 2015-02-07 04:00:50.907 038 15360.90 58.86 53537.92 88888.00 2015-02-07 04:00:51.407 038 15360.90 58.87 53537.92 88888.00 2015-02-07 04:00:51.907 038 15360.89 58.93 53537.87 88888.00 2015-02-07 04:00:52.407 038 15360.93 58.94 53537.83 88888.00 2015-02-07 04:00:52.907 038 15360.97 58.94 53537.88 88888.00 2015-02-07 04:00:53.407 038 15360.97 58.94 53537.87 88888.00 2015-02-07 04:00:53.907 038 15360.93 58.92 53537.83 88888.00 2015-02-07 04:00:54.407 038 15360.90 58.93 53537.79 88888.00 2015-02-07 04:00:54.907 038 15360.90 58.93 53537.87 88888.00 2015-02-07 04:00:55.407 038 15360.94 58.97 53537.82 88888.00 2015-02-07 04:00:55.907 038 15360.97 59.01 53537.80 88888.00 2015-02-07 04:00:56.407 038 15360.94 59.01 53537.83 88888.00 2015-02-07 04:00:56.907 038 15360.95 58.97 53537.82 88888.00 2015-02-07 04:00:57.407 038 15360.99 59.00 53537.81 88888.00 2015-02-07 04:00:57.907 038 15361.00 58.94 53537.80 88888.00 2015-02-07 04:00:58.407 038 15360.97 58.95 53537.81 88888.00 2015-02-07 04:00:58.907 038 15360.95 59.02 53537.85 88888.00 2015-02-07 04:00:59.407 038 15360.97 59.02 53537.92 88888.00 2015-02-07 04:00:59.907 038 15361.02 59.00 53537.87 88888.00 2015-02-07 04:01:00.407 038 15360.91 58.97 53537.86 88888.00 2015-02-07 04:01:00.907 038 15360.93 59.00 53537.81 88888.00 2015-02-07 04:01:01.407 038 15360.91 59.09 53537.81 88888.00 2015-02-07 04:01:01.907 038 15360.90 59.19 53537.81 88888.00 2015-02-07 04:01:02.407 038 15360.91 59.18 53537.78 88888.00 2015-02-07 04:01:02.907 038 15360.93 59.12 53537.83 88888.00 2015-02-07 04:01:03.407 038 15360.96 59.12 53537.88 88888.00 2015-02-07 04:01:03.907 038 15360.95 59.14 53537.90 88888.00 2015-02-07 04:01:04.407 038 15361.02 59.14 53537.90 88888.00 2015-02-07 04:01:04.907 038 15361.00 59.19 53537.85 88888.00 2015-02-07 04:01:05.407 038 15360.99 59.15 53537.86 88888.00 2015-02-07 04:01:05.907 038 15360.97 59.12 53537.85 88888.00 2015-02-07 04:01:06.407 038 15360.95 59.18 53537.88 88888.00 2015-02-07 04:01:06.907 038 15360.97 59.14 53537.93 88888.00 2015-02-07 04:01:07.407 038 15360.97 59.03 53537.94 88888.00 2015-02-07 04:01:07.907 038 15360.97 58.92 53537.91 88888.00 2015-02-07 04:01:08.407 038 15360.96 58.95 53537.81 88888.00 2015-02-07 04:01:08.907 038 15360.98 58.96 53537.89 88888.00 2015-02-07 04:01:09.407 038 15361.03 59.03 53537.90 88888.00 2015-02-07 04:01:09.907 038 15360.99 59.12 53537.87 88888.00 2015-02-07 04:01:10.407 038 15360.98 59.17 53537.88 88888.00 2015-02-07 04:01:10.907 038 15360.99 59.15 53537.85 88888.00 2015-02-07 04:01:11.407 038 15360.95 59.10 53537.88 88888.00 2015-02-07 04:01:11.907 038 15361.02 59.03 53537.87 88888.00 2015-02-07 04:01:12.407 038 15360.98 58.96 53537.88 88888.00 2015-02-07 04:01:12.907 038 15360.99 58.93 53537.89 88888.00 2015-02-07 04:01:13.407 038 15360.97 58.94 53537.86 88888.00 2015-02-07 04:01:13.907 038 15360.93 59.01 53537.87 88888.00 2015-02-07 04:01:14.407 038 15360.96 59.03 53537.85 88888.00 2015-02-07 04:01:14.907 038 15361.03 59.03 53537.87 88888.00 2015-02-07 04:01:15.407 038 15361.03 59.07 53537.87 88888.00 2015-02-07 04:01:15.907 038 15360.99 59.11 53537.86 88888.00 2015-02-07 04:01:16.407 038 15361.00 59.05 53537.79 88888.00 2015-02-07 04:01:16.907 038 15361.00 59.00 53537.80 88888.00 2015-02-07 04:01:17.407 038 15361.00 59.00 53537.78 88888.00 2015-02-07 04:01:17.907 038 15360.99 59.02 53537.87 88888.00 2015-02-07 04:01:18.407 038 15360.99 58.98 53537.88 88888.00 2015-02-07 04:01:18.907 038 15361.05 59.03 53537.82 88888.00 2015-02-07 04:01:19.407 038 15361.11 59.20 53537.80 88888.00 2015-02-07 04:01:19.907 038 15361.11 59.18 53537.76 88888.00 2015-02-07 04:01:20.407 038 15361.06 59.04 53537.80 88888.00 2015-02-07 04:01:20.907 038 15361.02 59.02 53537.79 88888.00 2015-02-07 04:01:21.407 038 15360.99 59.13 53537.79 88888.00 2015-02-07 04:01:21.907 038 15360.99 59.21 53537.82 88888.00 2015-02-07 04:01:22.407 038 15361.09 59.24 53537.82 88888.00 2015-02-07 04:01:22.907 038 15361.17 59.21 53537.76 88888.00 2015-02-07 04:01:23.407 038 15361.17 59.12 53537.78 88888.00 2015-02-07 04:01:23.907 038 15361.15 59.11 53537.77 88888.00 2015-02-07 04:01:24.407 038 15361.17 59.12 53537.76 88888.00 2015-02-07 04:01:24.907 038 15361.16 59.12 53537.80 88888.00 2015-02-07 04:01:25.407 038 15361.11 59.14 53537.81 88888.00 2015-02-07 04:01:25.907 038 15361.08 59.17 53537.82 88888.00 2015-02-07 04:01:26.407 038 15361.08 59.19 53537.87 88888.00 2015-02-07 04:01:26.907 038 15361.03 59.30 53537.86 88888.00 2015-02-07 04:01:27.407 038 15361.06 59.36 53537.85 88888.00 2015-02-07 04:01:27.907 038 15361.02 59.37 53537.86 88888.00 2015-02-07 04:01:28.407 038 15361.04 59.37 53537.86 88888.00 2015-02-07 04:01:28.907 038 15361.06 59.38 53537.81 88888.00 2015-02-07 04:01:29.407 038 15361.07 59.30 53537.80 88888.00 2015-02-07 04:01:29.907 038 15361.05 59.18 53537.77 88888.00 2015-02-07 04:01:30.407 038 15361.05 59.20 53537.73 88888.00 2015-02-07 04:01:30.907 038 15361.03 59.30 53537.73 88888.00 2015-02-07 04:01:31.407 038 15361.07 59.30 53537.73 88888.00 2015-02-07 04:01:31.907 038 15361.08 59.31 53537.70 88888.00 2015-02-07 04:01:32.407 038 15361.06 59.34 53537.68 88888.00 2015-02-07 04:01:32.907 038 15361.07 59.35 53537.74 88888.00 2015-02-07 04:01:33.407 038 15361.12 59.26 53537.75 88888.00 2015-02-07 04:01:33.907 038 15361.11 59.20 53537.72 88888.00 2015-02-07 04:01:34.407 038 15361.12 59.21 53537.75 88888.00 2015-02-07 04:01:34.907 038 15361.06 59.21 53537.75 88888.00 2015-02-07 04:01:35.407 038 15361.09 59.18 53537.72 88888.00 2015-02-07 04:01:35.907 038 15361.13 59.18 53537.71 88888.00 2015-02-07 04:01:36.407 038 15361.14 59.21 53537.70 88888.00 2015-02-07 04:01:36.907 038 15361.11 59.23 53537.73 88888.00 2015-02-07 04:01:37.407 038 15361.08 59.20 53537.68 88888.00 2015-02-07 04:01:37.907 038 15361.06 59.15 53537.70 88888.00 2015-02-07 04:01:38.407 038 15361.03 59.20 53537.73 88888.00 2015-02-07 04:01:38.907 038 15361.06 59.26 53537.75 88888.00 2015-02-07 04:01:39.407 038 15361.15 59.27 53537.73 88888.00 2015-02-07 04:01:39.907 038 15361.12 59.21 53537.72 88888.00 2015-02-07 04:01:40.407 038 15361.12 59.23 53537.68 88888.00 2015-02-07 04:01:40.907 038 15361.14 59.27 53537.68 88888.00 2015-02-07 04:01:41.407 038 15361.09 59.23 53537.69 88888.00 2015-02-07 04:01:41.907 038 15361.09 59.15 53537.68 88888.00 2015-02-07 04:01:42.407 038 15361.11 59.15 53537.68 88888.00 2015-02-07 04:01:42.907 038 15361.08 59.17 53537.70 88888.00 2015-02-07 04:01:43.407 038 15361.06 59.14 53537.68 88888.00 2015-02-07 04:01:43.907 038 15361.07 59.12 53537.63 88888.00 2015-02-07 04:01:44.407 038 15361.07 59.17 53537.65 88888.00 2015-02-07 04:01:44.907 038 15361.06 59.21 53537.66 88888.00 2015-02-07 04:01:45.407 038 15361.03 59.31 53537.66 88888.00 2015-02-07 04:01:45.907 038 15361.11 59.35 53537.71 88888.00 2015-02-07 04:01:46.407 038 15361.18 59.36 53537.72 88888.00 2015-02-07 04:01:46.907 038 15361.18 59.37 53537.71 88888.00 2015-02-07 04:01:47.407 038 15361.15 59.21 53537.72 88888.00 2015-02-07 04:01:47.907 038 15361.15 59.17 53537.73 88888.00 2015-02-07 04:01:48.407 038 15361.15 59.18 53537.76 88888.00 2015-02-07 04:01:48.907 038 15361.15 59.18 53537.75 88888.00 2015-02-07 04:01:49.407 038 15361.23 59.22 53537.77 88888.00 2015-02-07 04:01:49.907 038 15361.23 59.19 53537.80 88888.00 2015-02-07 04:01:50.407 038 15361.22 59.19 53537.81 88888.00 2015-02-07 04:01:50.907 038 15361.20 59.22 53537.71 88888.00 2015-02-07 04:01:51.407 038 15361.15 59.26 53537.71 88888.00 2015-02-07 04:01:51.907 038 15361.17 59.28 53537.74 88888.00 2015-02-07 04:01:52.407 038 15361.15 59.20 53537.75 88888.00 2015-02-07 04:01:52.907 038 15361.20 59.20 53537.72 88888.00 2015-02-07 04:01:53.407 038 15361.22 59.21 53537.65 88888.00 2015-02-07 04:01:53.907 038 15361.18 59.18 53537.63 88888.00 2015-02-07 04:01:54.407 038 15361.14 59.17 53537.62 88888.00 2015-02-07 04:01:54.907 038 15361.12 59.15 53537.63 88888.00 2015-02-07 04:01:55.407 038 15361.17 59.13 53537.65 88888.00 2015-02-07 04:01:55.907 038 15361.17 59.12 53537.66 88888.00 2015-02-07 04:01:56.407 038 15361.17 59.15 53537.66 88888.00 2015-02-07 04:01:56.907 038 15361.14 59.11 53537.69 88888.00 2015-02-07 04:01:57.407 038 15361.09 59.11 53537.68 88888.00 2015-02-07 04:01:57.907 038 15361.09 59.07 53537.70 88888.00 2015-02-07 04:01:58.407 038 15361.08 59.05 53537.69 88888.00 2015-02-07 04:01:58.907 038 15361.09 59.22 53537.68 88888.00 2015-02-07 04:01:59.407 038 15361.08 59.29 53537.67 88888.00 2015-02-07 04:01:59.907 038 15361.18 59.29 53537.67 88888.00 2015-02-07 04:02:00.407 038 15361.09 59.23 53537.71 88888.00 2015-02-07 04:02:00.907 038 15360.98 59.26 53537.72 88888.00 2015-02-07 04:02:01.407 038 15361.05 59.28 53537.73 88888.00 2015-02-07 04:02:01.907 038 15361.08 59.29 53537.70 88888.00 2015-02-07 04:02:02.407 038 15361.09 59.32 53537.65 88888.00 2015-02-07 04:02:02.907 038 15361.06 59.30 53537.62 88888.00 2015-02-07 04:02:03.407 038 15361.05 59.22 53537.65 88888.00 2015-02-07 04:02:03.907 038 15361.07 59.11 53537.66 88888.00 2015-02-07 04:02:04.407 038 15361.04 59.00 53537.62 88888.00 2015-02-07 04:02:04.907 038 15361.06 59.00 53537.66 88888.00 2015-02-07 04:02:05.407 038 15361.02 59.02 53537.65 88888.00 2015-02-07 04:02:05.907 038 15361.06 59.04 53537.54 88888.00 2015-02-07 04:02:06.407 038 15361.06 59.05 53537.55 88888.00 2015-02-07 04:02:06.907 038 15361.08 59.12 53537.57 88888.00 2015-02-07 04:02:07.407 038 15361.08 59.24 53537.57 88888.00 2015-02-07 04:02:07.907 038 15361.05 59.26 53537.60 88888.00 2015-02-07 04:02:08.407 038 15361.02 59.23 53537.63 88888.00 2015-02-07 04:02:08.907 038 15360.97 59.12 53537.67 88888.00 2015-02-07 04:02:09.407 038 15361.00 59.02 53537.65 88888.00 2015-02-07 04:02:09.907 038 15361.00 59.03 53537.67 88888.00 2015-02-07 04:02:10.408 038 15361.00 59.01 53537.69 88888.00 2015-02-07 04:02:10.908 038 15360.99 59.00 53537.67 88888.00 2015-02-07 04:02:11.408 038 15360.99 58.98 53537.72 88888.00 2015-02-07 04:02:11.908 038 15360.99 58.95 53537.75 88888.00 2015-02-07 04:02:12.408 038 15361.00 58.95 53537.77 88888.00 2015-02-07 04:02:12.908 038 15360.96 58.96 53537.73 88888.00 2015-02-07 04:02:13.408 038 15360.96 58.98 53537.73 88888.00 2015-02-07 04:02:13.908 038 15361.02 58.96 53537.71 88888.00 2015-02-07 04:02:14.408 038 15361.05 59.01 53537.74 88888.00 2015-02-07 04:02:14.908 038 15361.04 58.96 53537.77 88888.00 2015-02-07 04:02:15.408 038 15360.98 58.93 53537.74 88888.00 2015-02-07 04:02:15.908 038 15360.99 58.94 53537.70 88888.00 2015-02-07 04:02:16.408 038 15361.02 58.96 53537.72 88888.00 2015-02-07 04:02:16.908 038 15361.03 58.98 53537.74 88888.00 2015-02-07 04:02:17.408 038 15361.00 58.94 53537.72 88888.00 2015-02-07 04:02:17.908 038 15361.05 58.89 53537.69 88888.00 2015-02-07 04:02:18.408 038 15361.04 58.97 53537.71 88888.00 2015-02-07 04:02:18.908 038 15361.03 59.09 53537.72 88888.00 2015-02-07 04:02:19.408 038 15360.99 59.12 53537.78 88888.00 2015-02-07 04:02:19.908 038 15360.98 59.14 53537.77 88888.00 2015-02-07 04:02:20.408 038 15360.97 59.09 53537.77 88888.00 2015-02-07 04:02:20.908 038 15360.97 59.11 53537.76 88888.00 2015-02-07 04:02:21.408 038 15361.03 59.11 53537.80 88888.00 2015-02-07 04:02:21.908 038 15361.05 59.00 53537.74 88888.00 2015-02-07 04:02:22.408 038 15361.00 58.93 53537.73 88888.00 2015-02-07 04:02:22.908 038 15361.04 58.89 53537.72 88888.00 2015-02-07 04:02:23.408 038 15361.00 58.93 53537.76 88888.00 2015-02-07 04:02:23.908 038 15360.98 58.97 53537.76 88888.00 2015-02-07 04:02:24.408 038 15360.97 59.03 53537.73 88888.00 2015-02-07 04:02:24.908 038 15360.97 59.01 53537.74 88888.00 2015-02-07 04:02:25.408 038 15360.97 58.98 53537.75 88888.00 2015-02-07 04:02:25.908 038 15360.99 58.96 53537.75 88888.00 2015-02-07 04:02:26.408 038 15361.03 58.96 53537.80 88888.00 2015-02-07 04:02:26.908 038 15361.04 58.97 53537.82 88888.00 2015-02-07 04:02:27.408 038 15361.04 58.95 53537.78 88888.00 2015-02-07 04:02:27.908 038 15361.04 58.93 53537.76 88888.00 2015-02-07 04:02:28.408 038 15361.04 58.92 53537.73 88888.00 2015-02-07 04:02:28.908 038 15360.99 58.92 53537.78 88888.00 2015-02-07 04:02:29.408 038 15361.05 58.91 53537.76 88888.00 2015-02-07 04:02:29.908 038 15360.98 58.94 53537.76 88888.00 2015-02-07 04:02:30.408 038 15360.95 58.94 53537.74 88888.00 2015-02-07 04:02:30.908 038 15360.99 58.94 53537.71 88888.00 2015-02-07 04:02:31.408 038 15361.02 58.93 53537.69 88888.00 2015-02-07 04:02:31.908 038 15361.03 58.95 53537.70 88888.00 2015-02-07 04:02:32.408 038 15361.02 58.94 53537.70 88888.00 2015-02-07 04:02:32.908 038 15361.06 58.89 53537.73 88888.00 2015-02-07 04:02:33.408 038 15361.06 58.89 53537.70 88888.00 2015-02-07 04:02:33.908 038 15361.02 58.89 53537.73 88888.00 2015-02-07 04:02:34.408 038 15361.02 58.88 53537.74 88888.00 2015-02-07 04:02:34.908 038 15361.00 58.89 53537.72 88888.00 2015-02-07 04:02:35.408 038 15360.96 58.92 53537.70 88888.00 2015-02-07 04:02:35.908 038 15360.97 59.04 53537.69 88888.00 2015-02-07 04:02:36.408 038 15360.97 59.15 53537.66 88888.00 2015-02-07 04:02:36.908 038 15361.03 59.10 53537.69 88888.00 2015-02-07 04:02:37.408 038 15361.05 58.97 53537.67 88888.00 2015-02-07 04:02:37.908 038 15361.07 58.96 53537.66 88888.00 2015-02-07 04:02:38.408 038 15360.97 58.96 53537.72 88888.00 2015-02-07 04:02:38.908 038 15360.94 58.95 53537.77 88888.00 2015-02-07 04:02:39.408 038 15360.97 58.95 53537.75 88888.00 2015-02-07 04:02:39.908 038 15360.98 58.94 53537.70 88888.00 2015-02-07 04:02:40.408 038 15361.03 58.91 53537.74 88888.00 2015-02-07 04:02:40.908 038 15360.99 58.94 53537.73 88888.00 2015-02-07 04:02:41.408 038 15361.03 59.00 53537.76 88888.00 2015-02-07 04:02:41.908 038 15361.07 59.03 53537.76 88888.00 2015-02-07 04:02:42.408 038 15361.06 59.02 53537.75 88888.00 2015-02-07 04:02:42.908 038 15361.05 58.95 53537.75 88888.00 2015-02-07 04:02:43.408 038 15361.07 58.95 53537.75 88888.00 2015-02-07 04:02:43.908 038 15361.06 59.00 53537.73 88888.00 2015-02-07 04:02:44.408 038 15361.05 59.01 53537.77 88888.00 2015-02-07 04:02:44.908 038 15361.05 59.01 53537.74 88888.00 2015-02-07 04:02:45.408 038 15361.05 58.98 53537.76 88888.00 2015-02-07 04:02:45.908 038 15361.00 58.97 53537.80 88888.00 2015-02-07 04:02:46.408 038 15360.91 58.94 53537.88 88888.00 2015-02-07 04:02:46.908 038 15360.90 58.93 53537.83 88888.00 2015-02-07 04:02:47.408 038 15360.89 58.93 53537.78 88888.00 2015-02-07 04:02:47.908 038 15360.99 58.95 53537.75 88888.00 2015-02-07 04:02:48.408 038 15361.08 58.96 53537.72 88888.00 2015-02-07 04:02:48.908 038 15361.11 58.97 53537.73 88888.00 2015-02-07 04:02:49.408 038 15361.11 58.94 53537.73 88888.00 2015-02-07 04:02:49.908 038 15361.08 58.97 53537.71 88888.00 2015-02-07 04:02:50.408 038 15361.06 58.98 53537.76 88888.00 2015-02-07 04:02:50.908 038 15361.08 58.98 53537.80 88888.00 2015-02-07 04:02:51.408 038 15361.09 59.01 53537.79 88888.00 2015-02-07 04:02:51.908 038 15361.07 59.01 53537.77 88888.00 2015-02-07 04:02:52.408 038 15361.07 58.97 53537.77 88888.00 2015-02-07 04:02:52.908 038 15360.99 59.00 53537.79 88888.00 2015-02-07 04:02:53.408 038 15360.95 59.00 53537.80 88888.00 2015-02-07 04:02:53.908 038 15360.96 58.98 53537.86 88888.00 2015-02-07 04:02:54.408 038 15360.95 59.00 53537.83 88888.00 2015-02-07 04:02:54.908 038 15360.95 58.97 53537.81 88888.00 2015-02-07 04:02:55.408 038 15360.88 59.00 53537.79 88888.00 2015-02-07 04:02:55.908 038 15360.96 59.04 53537.82 88888.00 2015-02-07 04:02:56.408 038 15360.94 59.06 53537.85 88888.00 2015-02-07 04:02:56.908 038 15360.95 59.06 53537.86 88888.00 2015-02-07 04:02:57.408 038 15360.94 59.20 53537.82 88888.00 2015-02-07 04:02:57.908 038 15360.90 59.26 53537.80 88888.00 2015-02-07 04:02:58.408 038 15360.85 59.24 53537.85 88888.00 2015-02-07 04:02:58.908 038 15360.81 59.28 53537.79 88888.00 2015-02-07 04:02:59.408 038 15360.84 59.29 53537.74 88888.00 2015-02-07 04:02:59.908 038 15360.84 59.26 53537.77 88888.00 2015-02-07 04:03:00.408 038 15360.88 59.26 53537.79 88888.00 2015-02-07 04:03:00.908 038 15360.87 59.23 53537.78 88888.00 2015-02-07 04:03:01.408 038 15360.81 59.12 53537.80 88888.00 2015-02-07 04:03:01.908 038 15360.85 59.10 53537.83 88888.00 2015-02-07 04:03:02.408 038 15360.89 59.10 53537.85 88888.00 2015-02-07 04:03:02.908 038 15361.02 59.11 53537.91 88888.00 2015-02-07 04:03:03.408 038 15360.94 59.06 53537.90 88888.00 2015-02-07 04:03:03.908 038 15360.86 59.05 53537.86 88888.00 2015-02-07 04:03:04.408 038 15360.91 59.05 53537.85 88888.00 2015-02-07 04:03:04.908 038 15360.99 59.07 53537.86 88888.00 2015-02-07 04:03:05.408 038 15360.94 59.09 53537.88 88888.00 2015-02-07 04:03:05.908 038 15360.86 59.10 53537.89 88888.00 2015-02-07 04:03:06.408 038 15360.90 59.17 53537.81 88888.00 2015-02-07 04:03:06.908 038 15360.85 59.18 53537.77 88888.00 2015-02-07 04:03:07.408 038 15360.80 59.20 53537.85 88888.00 2015-02-07 04:03:07.908 038 15360.82 59.21 53537.91 88888.00 2015-02-07 04:03:08.408 038 15360.81 59.23 53537.85 88888.00 2015-02-07 04:03:08.908 038 15360.80 59.26 53537.81 88888.00 2015-02-07 04:03:09.408 038 15360.85 59.22 53537.80 88888.00 2015-02-07 04:03:09.908 038 15360.81 59.17 53537.81 88888.00 2015-02-07 04:03:10.408 038 15360.77 59.19 53537.81 88888.00 2015-02-07 04:03:10.908 038 15360.71 59.21 53537.76 88888.00 2015-02-07 04:03:11.408 038 15360.73 59.18 53537.85 88888.00 2015-02-07 04:03:11.908 038 15360.76 59.09 53537.89 88888.00 2015-02-07 04:03:12.408 038 15360.72 59.03 53537.91 88888.00 2015-02-07 04:03:12.908 038 15360.70 59.04 53537.93 88888.00 2015-02-07 04:03:13.408 038 15360.70 59.02 53537.88 88888.00 2015-02-07 04:03:13.908 038 15360.72 59.01 53537.87 88888.00 2015-02-07 04:03:14.408 038 15360.85 59.02 53537.82 88888.00 2015-02-07 04:03:14.908 038 15360.88 59.05 53537.82 88888.00 2015-02-07 04:03:15.408 038 15360.86 59.03 53537.88 88888.00 2015-02-07 04:03:15.908 038 15360.82 59.03 53537.87 88888.00 2015-02-07 04:03:16.408 038 15360.79 59.07 53537.89 88888.00 2015-02-07 04:03:16.908 038 15360.76 59.07 53537.89 88888.00 2015-02-07 04:03:17.408 038 15360.77 59.06 53537.97 88888.00 2015-02-07 04:03:17.908 038 15360.77 59.09 53538.01 88888.00 2015-02-07 04:03:18.408 038 15360.76 59.09 53537.98 88888.00 2015-02-07 04:03:18.908 038 15360.75 59.10 53537.93 88888.00 2015-02-07 04:03:19.408 038 15360.73 59.10 53537.94 88888.00 2015-02-07 04:03:19.908 038 15360.75 59.09 53537.93 88888.00 2015-02-07 04:03:20.408 038 15360.71 59.06 53537.96 88888.00 2015-02-07 04:03:20.908 038 15360.66 59.05 53537.99 88888.00 2015-02-07 04:03:21.408 038 15360.64 59.02 53537.98 88888.00 2015-02-07 04:03:21.908 038 15360.66 59.02 53538.00 88888.00 2015-02-07 04:03:22.408 038 15360.70 59.15 53538.01 88888.00 2015-02-07 04:03:22.908 038 15360.69 59.24 53537.98 88888.00 2015-02-07 04:03:23.408 038 15360.73 59.27 53537.93 88888.00 2015-02-07 04:03:23.908 038 15360.70 59.26 53537.90 88888.00 2015-02-07 04:03:24.408 038 15360.70 59.26 53537.95 88888.00 2015-02-07 04:03:24.908 038 15360.72 59.30 53537.98 88888.00 2015-02-07 04:03:25.408 038 15360.73 59.27 53537.95 88888.00 2015-02-07 04:03:25.908 038 15360.69 59.29 53537.96 88888.00 2015-02-07 04:03:26.408 038 15360.66 59.30 53537.98 88888.00 2015-02-07 04:03:26.908 038 15360.69 59.29 53537.99 88888.00 2015-02-07 04:03:27.408 038 15360.71 59.35 53538.01 88888.00 2015-02-07 04:03:27.908 038 15360.67 59.38 53538.00 88888.00 2015-02-07 04:03:28.408 038 15360.61 59.38 53538.02 88888.00 2015-02-07 04:03:28.908 038 15360.64 59.39 53538.05 88888.00 2015-02-07 04:03:29.408 038 15360.68 59.26 53537.99 88888.00 2015-02-07 04:03:29.908 038 15360.62 59.17 53538.01 88888.00 2015-02-07 04:03:30.408 038 15360.62 59.12 53538.13 88888.00 2015-02-07 04:03:30.908 038 15360.62 59.11 53538.13 88888.00 2015-02-07 04:03:31.408 038 15360.63 59.12 53538.10 88888.00 2015-02-07 04:03:31.908 038 15360.61 59.13 53538.09 88888.00 2015-02-07 04:03:32.408 038 15360.64 59.13 53538.08 88888.00 2015-02-07 04:03:32.908 038 15360.67 59.11 53538.05 88888.00 2015-02-07 04:03:33.408 038 15360.70 59.11 53538.01 88888.00 2015-02-07 04:03:33.908 038 15360.63 59.13 53538.07 88888.00 2015-02-07 04:03:34.408 038 15360.68 59.12 53538.13 88888.00 2015-02-07 04:03:34.908 038 15360.70 59.09 53538.07 88888.00 2015-02-07 04:03:35.408 038 15360.66 59.12 53538.05 88888.00 2015-02-07 04:03:35.908 038 15360.63 59.12 53538.07 88888.00 2015-02-07 04:03:36.408 038 15360.57 59.13 53538.05 88888.00 2015-02-07 04:03:36.908 038 15360.51 59.14 53538.10 88888.00 2015-02-07 04:03:37.408 038 15360.54 59.18 53538.07 88888.00 2015-02-07 04:03:37.908 038 15360.63 59.19 53538.13 88888.00 2015-02-07 04:03:38.408 038 15360.68 59.17 53538.13 88888.00 2015-02-07 04:03:38.908 038 15360.67 59.17 53538.13 88888.00 2015-02-07 04:03:39.408 038 15360.64 59.14 53538.15 88888.00 2015-02-07 04:03:39.908 038 15360.54 59.13 53538.11 88888.00 2015-02-07 04:03:40.408 038 15360.54 59.12 53538.07 88888.00 2015-02-07 04:03:40.908 038 15360.55 59.11 53538.05 88888.00 2015-02-07 04:03:41.408 038 15360.57 59.10 53538.09 88888.00 2015-02-07 04:03:41.908 038 15360.57 59.11 53538.06 88888.00 2015-02-07 04:03:42.408 038 15360.59 59.10 53538.02 88888.00 2015-02-07 04:03:42.908 038 15360.57 59.06 53538.03 88888.00 2015-02-07 04:03:43.408 038 15360.52 59.10 53537.99 88888.00 2015-02-07 04:03:43.908 038 15360.53 59.24 53538.00 88888.00 2015-02-07 04:03:44.408 038 15360.55 59.28 53538.05 88888.00 2015-02-07 04:03:44.908 038 15360.52 59.27 53538.10 88888.00 2015-02-07 04:03:45.408 038 15360.54 59.32 53538.14 88888.00 2015-02-07 04:03:45.908 038 15360.52 59.36 53538.13 88888.00 2015-02-07 04:03:46.408 038 15360.55 59.36 53538.12 88888.00 2015-02-07 04:03:46.908 038 15360.55 59.29 53538.10 88888.00 2015-02-07 04:03:47.408 038 15360.53 59.18 53538.13 88888.00 2015-02-07 04:03:47.908 038 15360.51 59.17 53538.18 88888.00 2015-02-07 04:03:48.408 038 15360.51 59.18 53538.20 88888.00 2015-02-07 04:03:48.908 038 15360.48 59.19 53538.15 88888.00 2015-02-07 04:03:49.408 038 15360.44 59.20 53538.09 88888.00 2015-02-07 04:03:49.908 038 15360.45 59.20 53538.08 88888.00 2015-02-07 04:03:50.408 038 15360.46 59.22 53538.09 88888.00 2015-02-07 04:03:50.908 038 15360.46 59.27 53538.14 88888.00 2015-02-07 04:03:51.408 038 15360.45 59.21 53538.11 88888.00 2015-02-07 04:03:51.908 038 15360.48 59.21 53538.06 88888.00 2015-02-07 04:03:52.408 038 15360.46 59.21 53538.06 88888.00 2015-02-07 04:03:52.908 038 15360.43 59.20 53538.08 88888.00 2015-02-07 04:03:53.408 038 15360.48 59.23 53538.00 88888.00 2015-02-07 04:03:53.908 038 15360.46 59.20 53538.09 88888.00 2015-02-07 04:03:54.408 038 15360.43 59.21 53538.12 88888.00 2015-02-07 04:03:54.908 038 15360.45 59.35 53538.14 88888.00 2015-02-07 04:03:55.408 038 15360.49 59.28 53538.14 88888.00 2015-02-07 04:03:55.908 038 15360.48 59.22 53538.05 88888.00 2015-02-07 04:03:56.408 038 15360.48 59.28 53538.02 88888.00 2015-02-07 04:03:56.908 038 15360.44 59.43 53538.08 88888.00 2015-02-07 04:03:57.408 038 15360.48 59.45 53538.07 88888.00 2015-02-07 04:03:57.908 038 15360.43 59.46 53538.13 88888.00 2015-02-07 04:03:58.408 038 15360.39 59.46 53538.10 88888.00 2015-02-07 04:03:58.908 038 15360.43 59.47 53538.08 88888.00 2015-02-07 04:03:59.408 038 15360.43 59.46 53538.09 88888.00 2015-02-07 04:03:59.908 038 15360.44 59.47 53538.10 88888.00 2015-02-07 04:04:00.408 038 15360.43 59.47 53538.17 88888.00 2015-02-07 04:04:00.908 038 15360.44 59.47 53538.11 88888.00 2015-02-07 04:04:01.408 038 15360.45 59.44 53538.13 88888.00 2015-02-07 04:04:01.908 038 15360.45 59.31 53538.13 88888.00 2015-02-07 04:04:02.408 038 15360.46 59.30 53538.15 88888.00 2015-02-07 04:04:02.908 038 15360.44 59.32 53538.08 88888.00 2015-02-07 04:04:03.408 038 15360.50 59.45 53538.08 88888.00 2015-02-07 04:04:03.908 038 15360.58 59.53 53538.06 88888.00 2015-02-07 04:04:04.408 038 15360.58 59.54 53538.07 88888.00 2015-02-07 04:04:04.908 038 15360.53 59.49 53538.09 88888.00 2015-02-07 04:04:05.408 038 15360.59 59.47 53538.12 88888.00 2015-02-07 04:04:05.908 038 15360.58 59.39 53538.11 88888.00 2015-02-07 04:04:06.408 038 15360.58 59.38 53538.10 88888.00 2015-02-07 04:04:06.908 038 15360.58 59.43 53538.16 88888.00 2015-02-07 04:04:07.408 038 15360.50 59.43 53538.14 88888.00 2015-02-07 04:04:07.908 038 15360.51 59.39 53538.10 88888.00 2015-02-07 04:04:08.408 038 15360.52 59.32 53538.08 88888.00 2015-02-07 04:04:08.908 038 15360.45 59.30 53538.08 88888.00 2015-02-07 04:04:09.408 038 15360.45 59.34 53538.08 88888.00 2015-02-07 04:04:09.908 038 15360.50 59.32 53538.13 88888.00 2015-02-07 04:04:10.408 038 15360.50 59.34 53538.15 88888.00 2015-02-07 04:04:10.908 038 15360.52 59.32 53538.10 88888.00 2015-02-07 04:04:11.408 038 15360.54 59.31 53538.07 88888.00 2015-02-07 04:04:11.908 038 15360.54 59.36 53538.18 88888.00 2015-02-07 04:04:12.408 038 15360.58 59.39 53538.22 88888.00 2015-02-07 04:04:12.908 038 15360.60 59.39 53538.23 88888.00 2015-02-07 04:04:13.408 038 15360.61 59.36 53538.20 88888.00 2015-02-07 04:04:13.908 038 15360.61 59.34 53538.17 88888.00 2015-02-07 04:04:14.408 038 15360.50 59.36 53538.18 88888.00 2015-02-07 04:04:14.908 038 15360.43 59.31 53538.26 88888.00 2015-02-07 04:04:15.408 038 15360.51 59.28 53538.29 88888.00 2015-02-07 04:04:15.908 038 15360.57 59.31 53538.26 88888.00 2015-02-07 04:04:16.408 038 15360.55 59.37 53538.29 88888.00 2015-02-07 04:04:16.908 038 15360.57 59.38 53538.23 88888.00 2015-02-07 04:04:17.408 038 15360.57 59.39 53538.25 88888.00 2015-02-07 04:04:17.908 038 15360.53 59.39 53538.25 88888.00 2015-02-07 04:04:18.408 038 15360.58 59.38 53538.23 88888.00 2015-02-07 04:04:18.908 038 15360.52 59.37 53538.22 88888.00 2015-02-07 04:04:19.408 038 15360.41 59.39 53538.23 88888.00 2015-02-07 04:04:19.908 038 15360.36 59.38 53538.18 88888.00 2015-02-07 04:04:20.408 038 15360.34 59.39 53538.22 88888.00 2015-02-07 04:04:20.908 038 15360.35 59.40 53538.23 88888.00 2015-02-07 04:04:21.408 038 15360.36 59.41 53538.18 88888.00 2015-02-07 04:04:21.908 038 15360.34 59.38 53538.20 88888.00 2015-02-07 04:04:22.408 038 15360.37 59.35 53538.21 88888.00 2015-02-07 04:04:22.908 038 15360.43 59.35 53538.20 88888.00 2015-02-07 04:04:23.408 038 15360.42 59.40 53538.13 88888.00 2015-02-07 04:04:23.908 038 15360.34 59.55 53538.14 88888.00 2015-02-07 04:04:24.408 038 15360.32 59.64 53538.15 88888.00 2015-02-07 04:04:24.908 038 15360.36 59.62 53538.16 88888.00 2015-02-07 04:04:25.408 038 15360.37 59.63 53538.21 88888.00 2015-02-07 04:04:25.908 038 15360.37 59.64 53538.15 88888.00 2015-02-07 04:04:26.408 038 15360.37 59.66 53538.19 88888.00 2015-02-07 04:04:26.908 038 15360.39 59.67 53538.21 88888.00 2015-02-07 04:04:27.408 038 15360.40 59.65 53538.17 88888.00 2015-02-07 04:04:27.908 038 15360.36 59.61 53538.19 88888.00 2015-02-07 04:04:28.408 038 15360.36 59.61 53538.12 88888.00 2015-02-07 04:04:28.908 038 15360.41 59.60 53538.12 88888.00 2015-02-07 04:04:29.408 038 15360.44 59.64 53538.15 88888.00 2015-02-07 04:04:29.908 038 15360.50 59.60 53538.13 88888.00 2015-02-07 04:04:30.408 038 15360.44 59.56 53538.17 88888.00 2015-02-07 04:04:30.908 038 15360.40 59.50 53538.18 88888.00 2015-02-07 04:04:31.408 038 15360.39 59.40 53538.19 88888.00 2015-02-07 04:04:31.908 038 15360.35 59.38 53538.28 88888.00 2015-02-07 04:04:32.408 038 15360.34 59.38 53538.29 88888.00 2015-02-07 04:04:32.908 038 15360.40 59.37 53538.23 88888.00 2015-02-07 04:04:33.408 038 15360.36 59.36 53538.19 88888.00 2015-02-07 04:04:33.908 038 15360.40 59.39 53538.21 88888.00 2015-02-07 04:04:34.408 038 15360.39 59.41 53538.17 88888.00 2015-02-07 04:04:34.908 038 15360.34 59.40 53538.14 88888.00 2015-02-07 04:04:35.408 038 15360.35 59.38 53538.08 88888.00 2015-02-07 04:04:35.908 038 15360.37 59.40 53538.11 88888.00 2015-02-07 04:04:36.408 038 15360.34 59.39 53538.08 88888.00 2015-02-07 04:04:36.908 038 15360.34 59.39 53538.15 88888.00 2015-02-07 04:04:37.408 038 15360.32 59.41 53538.22 88888.00 2015-02-07 04:04:37.908 038 15360.30 59.43 53538.30 88888.00 2015-02-07 04:04:38.408 038 15360.35 59.44 53538.27 88888.00 2015-02-07 04:04:38.908 038 15360.34 59.43 53538.25 88888.00 2015-02-07 04:04:39.408 038 15360.40 59.44 53538.27 88888.00 2015-02-07 04:04:39.908 038 15360.41 59.41 53538.27 88888.00 2015-02-07 04:04:40.408 038 15360.35 59.39 53538.28 88888.00 2015-02-07 04:04:40.908 038 15360.32 59.35 53538.31 88888.00 2015-02-07 04:04:41.408 038 15360.37 59.38 53538.29 88888.00 2015-02-07 04:04:41.908 038 15360.41 59.36 53538.27 88888.00 2015-02-07 04:04:42.408 038 15360.40 59.35 53538.22 88888.00 2015-02-07 04:04:42.908 038 15360.42 59.39 53538.22 88888.00 2015-02-07 04:04:43.408 038 15360.43 59.38 53538.21 88888.00 2015-02-07 04:04:43.908 038 15360.34 59.38 53538.19 88888.00 2015-02-07 04:04:44.408 038 15360.43 59.36 53538.19 88888.00 2015-02-07 04:04:44.908 038 15360.45 59.34 53538.17 88888.00 2015-02-07 04:04:45.408 038 15360.42 59.35 53538.21 88888.00 2015-02-07 04:04:45.908 038 15360.41 59.37 53538.26 88888.00 2015-02-07 04:04:46.408 038 15360.30 59.41 53538.22 88888.00 2015-02-07 04:04:46.908 038 15360.26 59.46 53538.19 88888.00 2015-02-07 04:04:47.408 038 15360.28 59.49 53538.21 88888.00 2015-02-07 04:04:47.908 038 15360.27 59.45 53538.16 88888.00 2015-02-07 04:04:48.408 038 15360.30 59.38 53538.20 88888.00 2015-02-07 04:04:48.908 038 15360.34 59.38 53538.22 88888.00 2015-02-07 04:04:49.408 038 15360.30 59.37 53538.22 88888.00 2015-02-07 04:04:49.908 038 15360.34 59.40 53538.22 88888.00 2015-02-07 04:04:50.408 038 15360.33 59.50 53538.22 88888.00 2015-02-07 04:04:50.908 038 15360.30 59.61 53538.23 88888.00 2015-02-07 04:04:51.408 038 15360.26 59.61 53538.26 88888.00 2015-02-07 04:04:51.908 038 15360.19 59.57 53538.19 88888.00 2015-02-07 04:04:52.408 038 15360.23 59.57 53538.16 88888.00 2015-02-07 04:04:52.908 038 15360.26 59.58 53538.19 88888.00 2015-02-07 04:04:53.408 038 15360.28 59.62 53538.18 88888.00 2015-02-07 04:04:53.908 038 15360.31 59.60 53538.21 88888.00 2015-02-07 04:04:54.408 038 15360.34 59.58 53538.20 88888.00 2015-02-07 04:04:54.908 038 15360.39 59.57 53538.22 88888.00 2015-02-07 04:04:55.408 038 15360.36 59.53 53538.22 88888.00 2015-02-07 04:04:55.908 038 15360.37 59.53 53538.23 88888.00 2015-02-07 04:04:56.408 038 15360.39 59.46 53538.26 88888.00 2015-02-07 04:04:56.908 038 15360.37 59.46 53538.29 88888.00 2015-02-07 04:04:57.408 038 15360.39 59.48 53538.30 88888.00 2015-02-07 04:04:57.908 038 15360.40 59.49 53538.29 88888.00 2015-02-07 04:04:58.408 038 15360.41 59.46 53538.27 88888.00 2015-02-07 04:04:58.908 038 15360.37 59.44 53538.25 88888.00 2015-02-07 04:04:59.408 038 15360.28 59.45 53538.29 88888.00 2015-02-07 04:04:59.908 038 15360.27 59.43 53538.30 88888.00 2015-02-07 04:05:00.408 038 15360.27 59.43 53538.23 88888.00 2015-02-07 04:05:00.908 038 15360.30 59.45 53538.22 88888.00 2015-02-07 04:05:01.408 038 15360.26 59.43 53538.23 88888.00 2015-02-07 04:05:01.908 038 15360.24 59.46 53538.30 88888.00 2015-02-07 04:05:02.408 038 15360.24 59.49 53538.31 88888.00 2015-02-07 04:05:02.908 038 15360.28 59.49 53538.32 88888.00 2015-02-07 04:05:03.408 038 15360.22 59.50 53538.28 88888.00 2015-02-07 04:05:03.908 038 15360.18 59.52 53538.23 88888.00 2015-02-07 04:05:04.408 038 15360.22 59.48 53538.22 88888.00 2015-02-07 04:05:04.908 038 15360.25 59.48 53538.28 88888.00 2015-02-07 04:05:05.408 038 15360.28 59.44 53538.31 88888.00 2015-02-07 04:05:05.908 038 15360.25 59.48 53538.34 88888.00 2015-02-07 04:05:06.408 038 15360.25 59.45 53538.34 88888.00 2015-02-07 04:05:06.908 038 15360.24 59.47 53538.35 88888.00 2015-02-07 04:05:07.408 038 15360.22 59.41 53538.35 88888.00 2015-02-07 04:05:07.908 038 15360.18 59.41 53538.37 88888.00 2015-02-07 04:05:08.408 038 15360.15 59.40 53538.39 88888.00 2015-02-07 04:05:08.908 038 15360.15 59.46 53538.37 88888.00 2015-02-07 04:05:09.408 038 15360.16 59.48 53538.36 88888.00 2015-02-07 04:05:09.908 038 15360.12 59.41 53538.36 88888.00 2015-02-07 04:05:10.408 038 15360.15 59.43 53538.35 88888.00 2015-02-07 04:05:10.908 038 15360.10 59.46 53538.35 88888.00 2015-02-07 04:05:11.408 038 15360.13 59.44 53538.35 88888.00 2015-02-07 04:05:11.908 038 15360.16 59.41 53538.30 88888.00 2015-02-07 04:05:12.408 038 15360.16 59.45 53538.33 88888.00 2015-02-07 04:05:12.908 038 15360.16 59.45 53538.34 88888.00 2015-02-07 04:05:13.408 038 15360.09 59.45 53538.32 88888.00 2015-02-07 04:05:13.908 038 15360.13 59.49 53538.29 88888.00 2015-02-07 04:05:14.408 038 15360.12 59.46 53538.32 88888.00 2015-02-07 04:05:14.908 038 15360.17 59.46 53538.28 88888.00 2015-02-07 04:05:15.408 038 15360.23 59.48 53538.21 88888.00 2015-02-07 04:05:15.908 038 15360.21 59.46 53538.22 88888.00 2015-02-07 04:05:16.408 038 15360.21 59.46 53538.20 88888.00 2015-02-07 04:05:16.908 038 15360.22 59.48 53538.27 88888.00 2015-02-07 04:05:17.408 038 15360.22 59.48 53538.32 88888.00 2015-02-07 04:05:17.908 038 15360.21 59.45 53538.33 88888.00 2015-02-07 04:05:18.408 038 15360.26 59.41 53538.31 88888.00 2015-02-07 04:05:18.908 038 15360.25 59.47 53538.32 88888.00 2015-02-07 04:05:19.408 038 15360.21 59.61 53538.30 88888.00 2015-02-07 04:05:19.908 038 15360.21 59.63 53538.23 88888.00 2015-02-07 04:05:20.408 038 15360.22 59.61 53538.29 88888.00 2015-02-07 04:05:20.908 038 15360.22 59.49 53538.34 88888.00 2015-02-07 04:05:21.408 038 15360.22 59.39 53538.33 88888.00 2015-02-07 04:05:21.908 038 15360.25 59.39 53538.32 88888.00 2015-02-07 04:05:22.408 038 15360.24 59.45 53538.30 88888.00 2015-02-07 04:05:22.908 038 15360.24 59.45 53538.31 88888.00 2015-02-07 04:05:23.408 038 15360.24 59.45 53538.32 88888.00 2015-02-07 04:05:23.908 038 15360.21 59.50 53538.31 88888.00 2015-02-07 04:05:24.408 038 15360.21 59.57 53538.31 88888.00 2015-02-07 04:05:24.908 038 15360.25 59.62 53538.29 88888.00 2015-02-07 04:05:25.408 038 15360.25 59.58 53538.31 88888.00 2015-02-07 04:05:25.908 038 15360.22 59.48 53538.33 88888.00 2015-02-07 04:05:26.408 038 15360.19 59.44 53538.26 88888.00 2015-02-07 04:05:26.908 038 15360.14 59.41 53538.29 88888.00 2015-02-07 04:05:27.408 038 15360.14 59.41 53538.30 88888.00 2015-02-07 04:05:27.908 038 15360.14 59.43 53538.35 88888.00 2015-02-07 04:05:28.408 038 15360.14 59.46 53538.34 88888.00 2015-02-07 04:05:28.908 038 15360.12 59.47 53538.29 88888.00 2015-02-07 04:05:29.408 038 15360.13 59.49 53538.29 88888.00 2015-02-07 04:05:29.908 038 15360.15 59.50 53538.30 88888.00 2015-02-07 04:05:30.408 038 15360.16 59.50 53538.32 88888.00 2015-02-07 04:05:30.908 038 15360.18 59.53 53538.31 88888.00 2015-02-07 04:05:31.408 038 15360.26 59.49 53538.28 88888.00 2015-02-07 04:05:31.908 038 15360.28 59.50 53538.25 88888.00 2015-02-07 04:05:32.408 038 15360.25 59.52 53538.28 88888.00 2015-02-07 04:05:32.908 038 15360.24 59.53 53538.31 88888.00 2015-02-07 04:05:33.408 038 15360.19 59.50 53538.33 88888.00 2015-02-07 04:05:33.908 038 15360.15 59.46 53538.35 88888.00 2015-02-07 04:05:34.408 038 15360.18 59.45 53538.33 88888.00 2015-02-07 04:05:34.908 038 15360.18 59.48 53538.32 88888.00 2015-02-07 04:05:35.408 038 15360.19 59.49 53538.33 88888.00 2015-02-07 04:05:35.908 038 15360.15 59.55 53538.32 88888.00 2015-02-07 04:05:36.408 038 15360.15 59.53 53538.30 88888.00 2015-02-07 04:05:36.908 038 15360.13 59.54 53538.29 88888.00 2015-02-07 04:05:37.408 038 15360.12 59.47 53538.28 88888.00 2015-02-07 04:05:37.908 038 15360.16 59.44 53538.31 88888.00 2015-02-07 04:05:38.408 038 15360.15 59.43 53538.34 88888.00 2015-02-07 04:05:38.908 038 15360.18 59.47 53538.34 88888.00 2015-02-07 04:05:39.408 038 15360.16 59.49 53538.33 88888.00 2015-02-07 04:05:39.908 038 15360.13 59.45 53538.30 88888.00 2015-02-07 04:05:40.408 038 15360.10 59.40 53538.30 88888.00 2015-02-07 04:05:40.908 038 15360.12 59.40 53538.31 88888.00 2015-02-07 04:05:41.408 038 15360.15 59.37 53538.32 88888.00 2015-02-07 04:05:41.908 038 15360.15 59.38 53538.30 88888.00 2015-02-07 04:05:42.408 038 15360.12 59.41 53538.31 88888.00 2015-02-07 04:05:42.908 038 15360.08 59.41 53538.28 88888.00 2015-02-07 04:05:43.408 038 15360.13 59.40 53538.25 88888.00 2015-02-07 04:05:43.908 038 15360.17 59.40 53538.28 88888.00 2015-02-07 04:05:44.408 038 15360.22 59.45 53538.26 88888.00 2015-02-07 04:05:44.908 038 15360.18 59.47 53538.26 88888.00 2015-02-07 04:05:45.408 038 15360.14 59.48 53538.30 88888.00 2015-02-07 04:05:45.908 038 15360.15 59.46 53538.29 88888.00 2015-02-07 04:05:46.408 038 15360.16 59.49 53538.28 88888.00 2015-02-07 04:05:46.908 038 15360.16 59.50 53538.33 88888.00 2015-02-07 04:05:47.408 038 15360.16 59.50 53538.31 88888.00 2015-02-07 04:05:47.908 038 15360.09 59.47 53538.27 88888.00 2015-02-07 04:05:48.408 038 15360.03 59.44 53538.28 88888.00 2015-02-07 04:05:48.908 038 15360.01 59.43 53538.30 88888.00 2015-02-07 04:05:49.408 038 15360.01 59.39 53538.32 88888.00 2015-02-07 04:05:49.908 038 15360.01 59.41 53538.29 88888.00 2015-02-07 04:05:50.408 038 15360.07 59.43 53538.28 88888.00 2015-02-07 04:05:50.908 038 15360.10 59.52 53538.27 88888.00 2015-02-07 04:05:51.408 038 15360.05 59.60 53538.23 88888.00 2015-02-07 04:05:51.908 038 15360.07 59.52 53538.21 88888.00 2015-02-07 04:05:52.408 038 15360.12 59.48 53538.23 88888.00 2015-02-07 04:05:52.908 038 15360.12 59.52 53538.22 88888.00 2015-02-07 04:05:53.408 038 15360.13 59.49 53538.29 88888.00 2015-02-07 04:05:53.908 038 15360.14 59.45 53538.28 88888.00 2015-02-07 04:05:54.408 038 15360.13 59.49 53538.38 88888.00 2015-02-07 04:05:54.908 038 15360.08 59.46 53538.42 88888.00 2015-02-07 04:05:55.408 038 15360.05 59.41 53538.32 88888.00 2015-02-07 04:05:55.908 038 15360.04 59.39 53538.34 88888.00 2015-02-07 04:05:56.408 038 15360.07 59.40 53538.29 88888.00 2015-02-07 04:05:56.908 038 15360.12 59.43 53538.21 88888.00 2015-02-07 04:05:57.408 038 15360.12 59.43 53538.27 88888.00 2015-02-07 04:05:57.908 038 15360.12 59.41 53538.31 88888.00 2015-02-07 04:05:58.408 038 15360.10 59.41 53538.31 88888.00 2015-02-07 04:05:58.908 038 15360.07 59.44 53538.27 88888.00 2015-02-07 04:05:59.408 038 15360.00 59.46 53538.28 88888.00 2015-02-07 04:05:59.908 038 15359.98 59.46 53538.27 88888.00 2015-02-07 04:06:00.408 038 15360.00 59.45 53538.30 88888.00 2015-02-07 04:06:00.908 038 15359.98 59.48 53538.34 88888.00 2015-02-07 04:06:01.408 038 15359.96 59.49 53538.35 88888.00 2015-02-07 04:06:01.908 038 15359.97 59.52 53538.31 88888.00 2015-02-07 04:06:02.408 038 15359.99 59.53 53538.32 88888.00 2015-02-07 04:06:02.908 038 15360.01 59.49 53538.35 88888.00 2015-02-07 04:06:03.408 038 15359.98 59.48 53538.32 88888.00 2015-02-07 04:06:03.908 038 15359.98 59.44 53538.32 88888.00 2015-02-07 04:06:04.408 038 15359.97 59.45 53538.25 88888.00 2015-02-07 04:06:04.908 038 15359.94 59.45 53538.20 88888.00 2015-02-07 04:06:05.408 038 15359.94 59.46 53538.26 88888.00 2015-02-07 04:06:05.908 038 15359.89 59.46 53538.32 88888.00 2015-02-07 04:06:06.408 038 15359.91 59.45 53538.33 88888.00 2015-02-07 04:06:06.908 038 15359.95 59.44 53538.31 88888.00 2015-02-07 04:06:07.408 038 15359.96 59.43 53538.29 88888.00 2015-02-07 04:06:07.908 038 15359.98 59.44 53538.28 88888.00 2015-02-07 04:06:08.408 038 15360.01 59.47 53538.29 88888.00 2015-02-07 04:06:08.908 038 15360.06 59.46 53538.31 88888.00 2015-02-07 04:06:09.408 038 15360.05 59.43 53538.34 88888.00 2015-02-07 04:06:09.908 038 15360.00 59.41 53538.36 88888.00 2015-02-07 04:06:10.408 038 15359.99 59.43 53538.37 88888.00 2015-02-07 04:06:10.908 038 15360.04 59.45 53538.34 88888.00 2015-02-07 04:06:11.408 038 15360.07 59.46 53538.38 88888.00 2015-02-07 04:06:11.908 038 15360.07 59.49 53538.41 88888.00 2015-02-07 04:06:12.408 038 15360.03 59.63 53538.39 88888.00 2015-02-07 04:06:12.908 038 15360.00 59.67 53538.39 88888.00 2015-02-07 04:06:13.408 038 15360.00 59.69 53538.34 88888.00 2015-02-07 04:06:13.908 038 15360.01 59.57 53538.29 88888.00 2015-02-07 04:06:14.408 038 15360.03 59.49 53538.33 88888.00 2015-02-07 04:06:14.908 038 15360.01 59.48 53538.40 88888.00 2015-02-07 04:06:15.408 038 15359.91 59.48 53538.33 88888.00 2015-02-07 04:06:15.908 038 15359.96 59.49 53538.37 88888.00 2015-02-07 04:06:16.408 038 15359.97 59.49 53538.38 88888.00 2015-02-07 04:06:16.908 038 15359.94 59.49 53538.34 88888.00 2015-02-07 04:06:17.408 038 15359.95 59.55 53538.42 88888.00 2015-02-07 04:06:17.908 038 15359.95 59.55 53538.38 88888.00 2015-02-07 04:06:18.408 038 15359.97 59.55 53538.31 88888.00 2015-02-07 04:06:18.908 038 15359.98 59.54 53538.32 88888.00 2015-02-07 04:06:19.408 038 15360.00 59.57 53538.37 88888.00 2015-02-07 04:06:19.908 038 15360.03 59.56 53538.32 88888.00 2015-02-07 04:06:20.408 038 15360.00 59.54 53538.34 88888.00 2015-02-07 04:06:20.908 038 15359.99 59.54 53538.34 88888.00 2015-02-07 04:06:21.408 038 15360.00 59.55 53538.34 88888.00 2015-02-07 04:06:21.908 038 15359.97 59.62 53538.36 88888.00 2015-02-07 04:06:22.408 038 15359.99 59.71 53538.39 88888.00 2015-02-07 04:06:22.908 038 15359.98 59.71 53538.40 88888.00 2015-02-07 04:06:23.408 038 15359.95 59.73 53538.36 88888.00 2015-02-07 04:06:23.908 038 15359.97 59.75 53538.38 88888.00 2015-02-07 04:06:24.408 038 15359.95 59.74 53538.41 88888.00 2015-02-07 04:06:24.908 038 15359.94 59.75 53538.33 88888.00 2015-02-07 04:06:25.408 038 15360.00 59.73 53538.40 88888.00 2015-02-07 04:06:25.908 038 15360.01 59.61 53538.40 88888.00 2015-02-07 04:06:26.408 038 15359.98 59.57 53538.40 88888.00 2015-02-07 04:06:26.908 038 15359.90 59.55 53538.41 88888.00 2015-02-07 04:06:27.408 038 15359.88 59.60 53538.39 88888.00 2015-02-07 04:06:27.908 038 15359.89 59.65 53538.38 88888.00 2015-02-07 04:06:28.408 038 15359.89 59.57 53538.38 88888.00 2015-02-07 04:06:28.908 038 15359.92 59.55 53538.35 88888.00 2015-02-07 04:06:29.408 038 15359.91 59.50 53538.36 88888.00 2015-02-07 04:06:29.908 038 15359.88 59.49 53538.36 88888.00 2015-02-07 04:06:30.408 038 15359.88 59.52 53538.40 88888.00 2015-02-07 04:06:30.908 038 15359.90 59.50 53538.47 88888.00 2015-02-07 04:06:31.408 038 15359.91 59.54 53538.42 88888.00 2015-02-07 04:06:31.908 038 15359.86 59.57 53538.43 88888.00 2015-02-07 04:06:32.408 038 15359.85 59.53 53538.48 88888.00 2015-02-07 04:06:32.908 038 15359.86 59.53 53538.46 88888.00 2015-02-07 04:06:33.408 038 15359.88 59.54 53538.45 88888.00 2015-02-07 04:06:33.908 038 15359.95 59.54 53538.49 88888.00 2015-02-07 04:06:34.408 038 15359.92 59.56 53538.48 88888.00 2015-02-07 04:06:34.908 038 15359.91 59.57 53538.45 88888.00 2015-02-07 04:06:35.408 038 15359.90 59.57 53538.41 88888.00 2015-02-07 04:06:35.908 038 15359.91 59.58 53538.43 88888.00 2015-02-07 04:06:36.408 038 15359.91 59.55 53538.42 88888.00 2015-02-07 04:06:36.908 038 15359.88 59.50 53538.50 88888.00 2015-02-07 04:06:37.408 038 15359.91 59.52 53538.49 88888.00 2015-02-07 04:06:37.908 038 15359.91 59.55 53538.43 88888.00 2015-02-07 04:06:38.408 038 15359.88 59.56 53538.38 88888.00 2015-02-07 04:06:38.908 038 15359.82 59.56 53538.32 88888.00 2015-02-07 04:06:39.408 038 15359.82 59.55 53538.32 88888.00 2015-02-07 04:06:39.908 038 15359.85 59.55 53538.37 88888.00 2015-02-07 04:06:40.408 038 15359.85 59.52 53538.43 88888.00 2015-02-07 04:06:40.908 038 15359.86 59.54 53538.45 88888.00 2015-02-07 04:06:41.408 038 15359.86 59.55 53538.40 88888.00 2015-02-07 04:06:41.908 038 15359.87 59.54 53538.34 88888.00 2015-02-07 04:06:42.408 038 15359.87 59.53 53538.38 88888.00 2015-02-07 04:06:42.908 038 15359.82 59.53 53538.41 88888.00 2015-02-07 04:06:43.408 038 15359.81 59.53 53538.38 88888.00 2015-02-07 04:06:43.908 038 15359.80 59.54 53538.40 88888.00 2015-02-07 04:06:44.408 038 15359.81 59.53 53538.41 88888.00 2015-02-07 04:06:44.908 038 15359.83 59.55 53538.45 88888.00 2015-02-07 04:06:45.408 038 15359.80 59.54 53538.40 88888.00 2015-02-07 04:06:45.908 038 15359.78 59.54 53538.40 88888.00 2015-02-07 04:06:46.408 038 15359.77 59.55 53538.42 88888.00 2015-02-07 04:06:46.908 038 15359.76 59.57 53538.43 88888.00 2015-02-07 04:06:47.408 038 15359.76 59.56 53538.45 88888.00 2015-02-07 04:06:47.908 038 15359.73 59.53 53538.40 88888.00 2015-02-07 04:06:48.408 038 15359.76 59.53 53538.37 88888.00 2015-02-07 04:06:48.908 038 15359.77 59.55 53538.41 88888.00 2015-02-07 04:06:49.408 038 15359.76 59.53 53538.46 88888.00 2015-02-07 04:06:49.908 038 15359.76 59.45 53538.48 88888.00 2015-02-07 04:06:50.408 038 15359.78 59.44 53538.42 88888.00 2015-02-07 04:06:50.908 038 15359.76 59.46 53538.41 88888.00 2015-02-07 04:06:51.408 038 15359.76 59.48 53538.43 88888.00 2015-02-07 04:06:51.908 038 15359.76 59.53 53538.42 88888.00 2015-02-07 04:06:52.408 038 15359.74 59.55 53538.46 88888.00 2015-02-07 04:06:52.908 038 15359.74 59.55 53538.48 88888.00 2015-02-07 04:06:53.408 038 15359.74 59.56 53538.48 88888.00 2015-02-07 04:06:53.908 038 15359.78 59.57 53538.52 88888.00 2015-02-07 04:06:54.408 038 15359.74 59.56 53538.52 88888.00 2015-02-07 04:06:54.908 038 15359.78 59.57 53538.46 88888.00 2015-02-07 04:06:55.408 038 15359.77 59.58 53538.43 88888.00 2015-02-07 04:06:55.908 038 15359.77 59.57 53538.45 88888.00 2015-02-07 04:06:56.408 038 15359.73 59.56 53538.48 88888.00 2015-02-07 04:06:56.908 038 15359.73 59.54 53538.50 88888.00 2015-02-07 04:06:57.408 038 15359.72 59.54 53538.45 88888.00 2015-02-07 04:06:57.908 038 15359.72 59.57 53538.46 88888.00 2015-02-07 04:06:58.408 038 15359.70 59.61 53538.46 88888.00 2015-02-07 04:06:58.908 038 15359.68 59.61 53538.47 88888.00 2015-02-07 04:06:59.408 038 15359.71 59.62 53538.48 88888.00 2015-02-07 04:06:59.908 038 15359.69 59.62 53538.49 88888.00 2015-02-07 04:07:00.408 038 15359.74 59.65 53538.51 88888.00 2015-02-07 04:07:00.908 038 15359.74 59.62 53538.43 88888.00 2015-02-07 04:07:01.408 038 15359.73 59.62 53538.37 88888.00 2015-02-07 04:07:01.908 038 15359.77 59.62 53538.39 88888.00 2015-02-07 04:07:02.408 038 15359.78 59.66 53538.42 88888.00 2015-02-07 04:07:02.908 038 15359.78 59.80 53538.50 88888.00 2015-02-07 04:07:03.408 038 15359.76 59.83 53538.39 88888.00 2015-02-07 04:07:03.908 038 15359.77 59.82 53538.38 88888.00 2015-02-07 04:07:04.408 038 15359.79 59.79 53538.37 88888.00 2015-02-07 04:07:04.908 038 15359.79 59.80 53538.35 88888.00 2015-02-07 04:07:05.408 038 15359.77 59.73 53538.38 88888.00 2015-02-07 04:07:05.908 038 15359.79 59.63 53538.35 88888.00 2015-02-07 04:07:06.408 038 15359.80 59.65 53538.41 88888.00 2015-02-07 04:07:06.908 038 15359.80 59.63 53538.46 88888.00 2015-02-07 04:07:07.408 038 15359.77 59.61 53538.43 88888.00 2015-02-07 04:07:07.908 038 15359.79 59.62 53538.40 88888.00 2015-02-07 04:07:08.408 038 15359.80 59.55 53538.41 88888.00 2015-02-07 04:07:08.908 038 15359.79 59.58 53538.40 88888.00 2015-02-07 04:07:09.408 038 15359.77 59.57 53538.35 88888.00 2015-02-07 04:07:09.908 038 15359.71 59.63 53538.32 88888.00 2015-02-07 04:07:10.408 038 15359.76 59.66 53538.33 88888.00 2015-02-07 04:07:10.908 038 15359.76 59.63 53538.38 88888.00 2015-02-07 04:07:11.408 038 15359.78 59.64 53538.40 88888.00 2015-02-07 04:07:11.908 038 15359.78 59.64 53538.43 88888.00 2015-02-07 04:07:12.408 038 15359.77 59.65 53538.41 88888.00 2015-02-07 04:07:12.908 038 15359.72 59.67 53538.43 88888.00 2015-02-07 04:07:13.408 038 15359.73 59.63 53538.48 88888.00 2015-02-07 04:07:13.908 038 15359.74 59.60 53538.40 88888.00 2015-02-07 04:07:14.408 038 15359.77 59.60 53538.40 88888.00 2015-02-07 04:07:14.908 038 15359.80 59.62 53538.41 88888.00 2015-02-07 04:07:15.409 038 15359.80 59.64 53538.41 88888.00 2015-02-07 04:07:15.909 038 15359.79 59.70 53538.42 88888.00 2015-02-07 04:07:16.409 038 15359.77 59.66 53538.43 88888.00 2015-02-07 04:07:16.909 038 15359.71 59.66 53538.49 88888.00 2015-02-07 04:07:17.409 038 15359.72 59.67 53538.51 88888.00 2015-02-07 04:07:17.909 038 15359.71 59.67 53538.45 88888.00 2015-02-07 04:07:18.409 038 15359.70 59.69 53538.39 88888.00 2015-02-07 04:07:18.909 038 15359.69 59.65 53538.35 88888.00 2015-02-07 04:07:19.409 038 15359.76 59.63 53538.35 88888.00 2015-02-07 04:07:19.909 038 15359.77 59.63 53538.36 88888.00 2015-02-07 04:07:20.409 038 15359.73 59.63 53538.29 88888.00 2015-02-07 04:07:20.909 038 15359.71 59.65 53538.32 88888.00 2015-02-07 04:07:21.409 038 15359.72 59.63 53538.31 88888.00 2015-02-07 04:07:21.909 038 15359.80 59.61 53538.37 88888.00 2015-02-07 04:07:22.409 038 15359.80 59.57 53538.37 88888.00 2015-02-07 04:07:22.909 038 15359.77 59.58 53538.33 88888.00 2015-02-07 04:07:23.409 038 15359.79 59.57 53538.37 88888.00 2015-02-07 04:07:23.909 038 15359.79 59.56 53538.40 88888.00 2015-02-07 04:07:24.409 038 15359.77 59.57 53538.42 88888.00 2015-02-07 04:07:24.909 038 15359.81 59.64 53538.38 88888.00 2015-02-07 04:07:25.409 038 15359.81 59.63 53538.40 88888.00 2015-02-07 04:07:25.909 038 15359.80 59.57 53538.36 88888.00 2015-02-07 04:07:26.409 038 15359.83 59.56 53538.39 88888.00 2015-02-07 04:07:26.909 038 15359.81 59.53 53538.41 88888.00 2015-02-07 04:07:27.409 038 15359.80 59.57 53538.43 88888.00 2015-02-07 04:07:27.909 038 15359.79 59.57 53538.43 88888.00 2015-02-07 04:07:28.409 038 15359.77 59.53 53538.39 88888.00 2015-02-07 04:07:28.909 038 15359.81 59.56 53538.37 88888.00 2015-02-07 04:07:29.409 038 15359.73 59.55 53538.41 88888.00 2015-02-07 04:07:29.909 038 15359.76 59.55 53538.41 88888.00 2015-02-07 04:07:30.409 038 15359.78 59.52 53538.38 88888.00 2015-02-07 04:07:30.909 038 15359.80 59.48 53538.38 88888.00 2015-02-07 04:07:31.409 038 15359.83 59.50 53538.36 88888.00 2015-02-07 04:07:31.909 038 15359.77 59.52 53538.38 88888.00 2015-02-07 04:07:32.409 038 15359.74 59.48 53538.36 88888.00 2015-02-07 04:07:32.909 038 15359.73 59.50 53538.32 88888.00 2015-02-07 04:07:33.409 038 15359.74 59.53 53538.36 88888.00 2015-02-07 04:07:33.909 038 15359.77 59.49 53538.40 88888.00 2015-02-07 04:07:34.409 038 15359.79 59.49 53538.36 88888.00 2015-02-07 04:07:34.909 038 15359.80 59.48 53538.40 88888.00 2015-02-07 04:07:35.409 038 15359.79 59.52 53538.34 88888.00 2015-02-07 04:07:35.909 038 15359.80 59.53 53538.28 88888.00 2015-02-07 04:07:36.409 038 15359.86 59.50 53538.32 88888.00 2015-02-07 04:07:36.909 038 15359.81 59.52 53538.35 88888.00 2015-02-07 04:07:37.409 038 15359.78 59.57 53538.35 88888.00 2015-02-07 04:07:37.909 038 15359.76 59.57 53538.34 88888.00 2015-02-07 04:07:38.409 038 15359.79 59.57 53538.32 88888.00 2015-02-07 04:07:38.909 038 15359.83 59.57 53538.38 88888.00 2015-02-07 04:07:39.409 038 15359.82 59.55 53538.39 88888.00 2015-02-07 04:07:39.909 038 15359.78 59.52 53538.40 88888.00 2015-02-07 04:07:40.409 038 15359.74 59.52 53538.35 88888.00 2015-02-07 04:07:40.909 038 15359.77 59.53 53538.34 88888.00 2015-02-07 04:07:41.409 038 15359.79 59.54 53538.33 88888.00 2015-02-07 04:07:41.909 038 15359.77 59.56 53538.33 88888.00 2015-02-07 04:07:42.409 038 15359.72 59.62 53538.32 88888.00 2015-02-07 04:07:42.909 038 15359.79 59.60 53538.32 88888.00 2015-02-07 04:07:43.409 038 15359.78 59.60 53538.31 88888.00 2015-02-07 04:07:43.909 038 15359.73 59.56 53538.35 88888.00 2015-02-07 04:07:44.409 038 15359.76 59.54 53538.33 88888.00 2015-02-07 04:07:44.909 038 15359.74 59.52 53538.33 88888.00 2015-02-07 04:07:45.409 038 15359.76 59.54 53538.32 88888.00 2015-02-07 04:07:45.909 038 15359.72 59.54 53538.28 88888.00 2015-02-07 04:07:46.409 038 15359.71 59.52 53538.27 88888.00 2015-02-07 04:07:46.909 038 15359.72 59.50 53538.29 88888.00 2015-02-07 04:07:47.409 038 15359.80 59.48 53538.36 88888.00 2015-02-07 04:07:47.909 038 15359.80 59.49 53538.34 88888.00 2015-02-07 04:07:48.409 038 15359.76 59.52 53538.32 88888.00 2015-02-07 04:07:48.909 038 15359.74 59.53 53538.26 88888.00 2015-02-07 04:07:49.409 038 15359.71 59.55 53538.27 88888.00 2015-02-07 04:07:49.909 038 15359.78 59.50 53538.29 88888.00 2015-02-07 04:07:50.409 038 15359.80 59.57 53538.27 88888.00 2015-02-07 04:07:50.909 038 15359.78 59.69 53538.28 88888.00 2015-02-07 04:07:51.409 038 15359.71 59.71 53538.31 88888.00 2015-02-07 04:07:51.909 038 15359.73 59.69 53538.30 88888.00 2015-02-07 04:07:52.409 038 15359.76 59.71 53538.30 88888.00 2015-02-07 04:07:52.909 038 15359.71 59.75 53538.29 88888.00 2015-02-07 04:07:53.409 038 15359.74 59.75 53538.28 88888.00 2015-02-07 04:07:53.909 038 15359.77 59.70 53538.25 88888.00 2015-02-07 04:07:54.409 038 15359.78 59.74 53538.29 88888.00 2015-02-07 04:07:54.909 038 15359.73 59.76 53538.30 88888.00 2015-02-07 04:07:55.409 038 15359.73 59.75 53538.32 88888.00 2015-02-07 04:07:55.909 038 15359.73 59.73 53538.26 88888.00 2015-02-07 04:07:56.409 038 15359.73 59.73 53538.28 88888.00 2015-02-07 04:07:56.909 038 15359.77 59.74 53538.23 88888.00 2015-02-07 04:07:57.409 038 15359.78 59.71 53538.26 88888.00 2015-02-07 04:07:57.909 038 15359.80 59.67 53538.29 88888.00 2015-02-07 04:07:58.409 038 15359.83 59.69 53538.25 88888.00 2015-02-07 04:07:58.909 038 15359.83 59.70 53538.20 88888.00 2015-02-07 04:07:59.409 038 15359.81 59.66 53538.19 88888.00 2015-02-07 04:07:59.909 038 15359.81 59.60 53538.12 88888.00 2015-02-07 04:08:00.409 038 15359.73 59.54 53538.15 88888.00 2015-02-07 04:08:00.909 038 15359.70 59.52 53538.14 88888.00 2015-02-07 04:08:01.409 038 15359.73 59.54 53538.19 88888.00 2015-02-07 04:08:01.909 038 15359.72 59.53 53538.20 88888.00 2015-02-07 04:08:02.409 038 15359.74 59.50 53538.19 88888.00 2015-02-07 04:08:02.909 038 15359.76 59.56 53538.18 88888.00 2015-02-07 04:08:03.409 038 15359.74 59.70 53538.17 88888.00 2015-02-07 04:08:03.909 038 15359.73 59.72 53538.20 88888.00 2015-02-07 04:08:04.409 038 15359.77 59.74 53538.21 88888.00 2015-02-07 04:08:04.909 038 15359.77 59.78 53538.18 88888.00 2015-02-07 04:08:05.409 038 15359.82 59.76 53538.16 88888.00 2015-02-07 04:08:05.909 038 15359.81 59.61 53538.17 88888.00 2015-02-07 04:08:06.409 038 15359.83 59.55 53538.17 88888.00 2015-02-07 04:08:06.909 038 15359.81 59.55 53538.19 88888.00 2015-02-07 04:08:07.409 038 15359.79 59.58 53538.19 88888.00 2015-02-07 04:08:07.909 038 15359.85 59.61 53538.17 88888.00 2015-02-07 04:08:08.409 038 15359.81 59.57 53538.18 88888.00 2015-02-07 04:08:08.909 038 15359.81 59.57 53538.13 88888.00 2015-02-07 04:08:09.409 038 15359.83 59.60 53538.16 88888.00 2015-02-07 04:08:09.909 038 15359.89 59.55 53538.18 88888.00 2015-02-07 04:08:10.409 038 15359.87 59.53 53538.17 88888.00 2015-02-07 04:08:10.909 038 15359.86 59.55 53538.11 88888.00 2015-02-07 04:08:11.409 038 15359.86 59.57 53538.12 88888.00 2015-02-07 04:08:11.909 038 15359.83 59.58 53538.08 88888.00 2015-02-07 04:08:12.409 038 15359.81 59.58 53538.07 88888.00 2015-02-07 04:08:12.909 038 15359.80 59.57 53538.09 88888.00 2015-02-07 04:08:13.409 038 15359.83 59.55 53538.14 88888.00 2015-02-07 04:08:13.909 038 15359.79 59.56 53538.15 88888.00 2015-02-07 04:08:14.409 038 15359.78 59.56 53538.15 88888.00 2015-02-07 04:08:14.909 038 15359.76 59.54 53538.20 88888.00 2015-02-07 04:08:15.409 038 15359.76 59.53 53538.20 88888.00 2015-02-07 04:08:15.909 038 15359.77 59.50 53538.13 88888.00 2015-02-07 04:08:16.409 038 15359.82 59.44 53538.12 88888.00 2015-02-07 04:08:16.909 038 15359.79 59.48 53538.11 88888.00 2015-02-07 04:08:17.409 038 15359.85 59.48 53538.12 88888.00 2015-02-07 04:08:17.909 038 15359.81 59.49 53538.13 88888.00 2015-02-07 04:08:18.409 038 15359.83 59.50 53538.14 88888.00 2015-02-07 04:08:18.909 038 15359.88 59.50 53538.17 88888.00 2015-02-07 04:08:19.409 038 15359.88 59.55 53538.12 88888.00 2015-02-07 04:08:19.909 038 15359.85 59.54 53538.13 88888.00 2015-02-07 04:08:20.409 038 15359.82 59.54 53538.11 88888.00 2015-02-07 04:08:20.909 038 15359.83 59.54 53538.09 88888.00 2015-02-07 04:08:21.409 038 15359.85 59.56 53538.09 88888.00 2015-02-07 04:08:21.909 038 15359.85 59.54 53538.10 88888.00 2015-02-07 04:08:22.409 038 15359.83 59.52 53538.14 88888.00 2015-02-07 04:08:22.909 038 15359.81 59.50 53538.15 88888.00 2015-02-07 04:08:23.409 038 15359.78 59.49 53538.16 88888.00 2015-02-07 04:08:23.909 038 15359.83 59.47 53538.16 88888.00 2015-02-07 04:08:24.409 038 15359.89 59.49 53538.17 88888.00 2015-02-07 04:08:24.909 038 15359.87 59.60 53538.14 88888.00 2015-02-07 04:08:25.409 038 15359.88 59.67 53538.10 88888.00 2015-02-07 04:08:25.909 038 15359.86 59.64 53538.11 88888.00 2015-02-07 04:08:26.409 038 15359.80 59.65 53538.13 88888.00 2015-02-07 04:08:26.909 038 15359.85 59.66 53538.16 88888.00 2015-02-07 04:08:27.409 038 15359.85 59.67 53538.13 88888.00 2015-02-07 04:08:27.909 038 15359.82 59.56 53538.11 88888.00 2015-02-07 04:08:28.409 038 15359.88 59.48 53538.11 88888.00 2015-02-07 04:08:28.909 038 15359.87 59.40 53538.03 88888.00 2015-02-07 04:08:29.409 038 15359.86 59.40 53538.06 88888.00 2015-02-07 04:08:29.909 038 15359.90 59.40 53538.08 88888.00 2015-02-07 04:08:30.409 038 15359.89 59.44 53538.08 88888.00 2015-02-07 04:08:30.909 038 15359.88 59.45 53538.01 88888.00 2015-02-07 04:08:31.409 038 15359.85 59.47 53538.03 88888.00 2015-02-07 04:08:31.909 038 15359.85 59.47 53538.07 88888.00 2015-02-07 04:08:32.409 038 15359.88 59.44 53538.13 88888.00 2015-02-07 04:08:32.909 038 15359.86 59.45 53538.12 88888.00 2015-02-07 04:08:33.409 038 15359.88 59.46 53538.11 88888.00 2015-02-07 04:08:33.909 038 15359.90 59.48 53538.06 88888.00 2015-02-07 04:08:34.409 038 15359.87 59.45 53538.12 88888.00 2015-02-07 04:08:34.909 038 15359.87 59.43 53538.15 88888.00 2015-02-07 04:08:35.409 038 15359.91 59.38 53538.09 88888.00 2015-02-07 04:08:35.909 038 15359.97 59.36 53538.06 88888.00 2015-02-07 04:08:36.409 038 15359.89 59.40 53538.03 88888.00 2015-02-07 04:08:36.909 038 15359.88 59.45 53538.03 88888.00 2015-02-07 04:08:37.409 038 15359.91 59.46 53538.09 88888.00 2015-02-07 04:08:37.909 038 15359.95 59.44 53538.11 88888.00 2015-02-07 04:08:38.409 038 15359.94 59.40 53538.08 88888.00 2015-02-07 04:08:38.909 038 15359.92 59.39 53538.09 88888.00 2015-02-07 04:08:39.409 038 15359.88 59.39 53538.12 88888.00 2015-02-07 04:08:39.909 038 15359.92 59.41 53538.07 88888.00 2015-02-07 04:08:40.409 038 15359.94 59.40 53538.08 88888.00 2015-02-07 04:08:40.909 038 15359.95 59.43 53538.09 88888.00 2015-02-07 04:08:41.409 038 15359.90 59.45 53538.01 88888.00 2015-02-07 04:08:41.909 038 15359.85 59.47 53538.08 88888.00 2015-02-07 04:08:42.409 038 15359.90 59.44 53538.10 88888.00 2015-02-07 04:08:42.909 038 15359.89 59.40 53538.10 88888.00 2015-02-07 04:08:43.409 038 15359.91 59.40 53538.10 88888.00 2015-02-07 04:08:43.909 038 15359.91 59.43 53538.11 88888.00 2015-02-07 04:08:44.409 038 15359.89 59.44 53538.09 88888.00 2015-02-07 04:08:44.909 038 15359.92 59.41 53538.10 88888.00 2015-02-07 04:08:45.409 038 15359.94 59.40 53538.09 88888.00 2015-02-07 04:08:45.909 038 15359.96 59.39 53538.07 88888.00 2015-02-07 04:08:46.409 038 15359.99 59.38 53538.13 88888.00 2015-02-07 04:08:46.909 038 15360.00 59.45 53538.12 88888.00 2015-02-07 04:08:47.409 038 15359.98 59.46 53538.18 88888.00 2015-02-07 04:08:47.909 038 15359.97 59.41 53538.11 88888.00 2015-02-07 04:08:48.409 038 15359.98 59.43 53538.09 88888.00 2015-02-07 04:08:48.909 038 15359.98 59.43 53538.09 88888.00 2015-02-07 04:08:49.409 038 15359.98 59.38 53538.03 88888.00 2015-02-07 04:08:49.909 038 15359.92 59.39 53538.09 88888.00 2015-02-07 04:08:50.409 038 15359.95 59.40 53538.15 88888.00 2015-02-07 04:08:50.909 038 15359.98 59.43 53538.11 88888.00 2015-02-07 04:08:51.409 038 15359.95 59.45 53538.06 88888.00 2015-02-07 04:08:51.909 038 15359.95 59.45 53538.06 88888.00 2015-02-07 04:08:52.409 038 15359.94 59.43 53538.10 88888.00 2015-02-07 04:08:52.909 038 15359.96 59.44 53538.09 88888.00 2015-02-07 04:08:53.409 038 15359.97 59.39 53538.08 88888.00 2015-02-07 04:08:53.909 038 15359.94 59.40 53538.07 88888.00 2015-02-07 04:08:54.409 038 15359.92 59.43 53538.08 88888.00 2015-02-07 04:08:54.909 038 15359.91 59.47 53538.14 88888.00 2015-02-07 04:08:55.409 038 15359.92 59.48 53538.16 88888.00 2015-02-07 04:08:55.909 038 15359.90 59.46 53538.17 88888.00 2015-02-07 04:08:56.409 038 15359.89 59.44 53538.12 88888.00 2015-02-07 04:08:56.909 038 15359.95 59.40 53538.13 88888.00 2015-02-07 04:08:57.409 038 15360.00 59.38 53538.12 88888.00 2015-02-07 04:08:57.909 038 15359.95 59.41 53538.08 88888.00 2015-02-07 04:08:58.409 038 15359.91 59.40 53538.07 88888.00 2015-02-07 04:08:58.909 038 15359.92 59.36 53538.07 88888.00 2015-02-07 04:08:59.409 038 15359.97 59.36 53538.11 88888.00 2015-02-07 04:08:59.909 038 15359.97 59.39 53538.12 88888.00 2015-02-07 04:09:00.409 038 15359.95 59.43 53538.11 88888.00 2015-02-07 04:09:00.909 038 15359.97 59.43 53538.11 88888.00 2015-02-07 04:09:01.409 038 15359.98 59.38 53538.15 88888.00 2015-02-07 04:09:01.909 038 15359.96 59.36 53538.19 88888.00 2015-02-07 04:09:02.409 038 15359.98 59.39 53538.16 88888.00 2015-02-07 04:09:02.909 038 15359.97 59.40 53538.15 88888.00 2015-02-07 04:09:03.409 038 15360.04 59.41 53538.14 88888.00 2015-02-07 04:09:03.909 038 15360.01 59.55 53538.11 88888.00 2015-02-07 04:09:04.409 038 15360.04 59.57 53538.09 88888.00 2015-02-07 04:09:04.909 038 15360.04 59.58 53538.13 88888.00 2015-02-07 04:09:05.409 038 15360.01 59.62 53538.11 88888.00 2015-02-07 04:09:05.909 038 15359.99 59.64 53538.10 88888.00 2015-02-07 04:09:06.409 038 15359.97 59.60 53538.10 88888.00 2015-02-07 04:09:06.909 038 15359.98 59.45 53538.10 88888.00 2015-02-07 04:09:07.409 038 15359.95 59.41 53538.10 88888.00 2015-02-07 04:09:07.909 038 15359.96 59.45 53538.11 88888.00 2015-02-07 04:09:08.409 038 15359.98 59.57 53538.14 88888.00 2015-02-07 04:09:08.909 038 15359.98 59.60 53538.18 88888.00 2015-02-07 04:09:09.409 038 15360.01 59.61 53538.15 88888.00 2015-02-07 04:09:09.909 038 15359.97 59.57 53538.16 88888.00 2015-02-07 04:09:10.409 038 15359.97 59.60 53538.14 88888.00 2015-02-07 04:09:10.909 038 15359.97 59.57 53538.16 88888.00 2015-02-07 04:09:11.409 038 15360.00 59.44 53538.13 88888.00 2015-02-07 04:09:11.909 038 15360.03 59.45 53538.13 88888.00 2015-02-07 04:09:12.409 038 15360.04 59.45 53538.15 88888.00 2015-02-07 04:09:12.909 038 15360.05 59.48 53538.17 88888.00 2015-02-07 04:09:13.409 038 15360.05 59.44 53538.17 88888.00 2015-02-07 04:09:13.909 038 15360.04 59.40 53538.18 88888.00 2015-02-07 04:09:14.409 038 15360.01 59.43 53538.15 88888.00 2015-02-07 04:09:14.909 038 15360.01 59.40 53538.14 88888.00 2015-02-07 04:09:15.409 038 15360.01 59.40 53538.10 88888.00 2015-02-07 04:09:15.909 038 15360.03 59.47 53538.10 88888.00 2015-02-07 04:09:16.409 038 15360.01 59.49 53538.13 88888.00 2015-02-07 04:09:16.909 038 15360.01 59.48 53538.15 88888.00 2015-02-07 04:09:17.409 038 15360.04 59.47 53538.13 88888.00 2015-02-07 04:09:17.909 038 15360.04 59.41 53538.11 88888.00 2015-02-07 04:09:18.409 038 15360.04 59.44 53538.17 88888.00 2015-02-07 04:09:18.909 038 15360.07 59.45 53538.21 88888.00 2015-02-07 04:09:19.409 038 15360.13 59.44 53538.19 88888.00 2015-02-07 04:09:19.909 038 15360.08 59.45 53538.18 88888.00 2015-02-07 04:09:20.409 038 15360.07 59.46 53538.10 88888.00 2015-02-07 04:09:20.909 038 15360.10 59.43 53538.10 88888.00 2015-02-07 04:09:21.409 038 15360.13 59.41 53538.11 88888.00 2015-02-07 04:09:21.909 038 15360.10 59.43 53538.17 88888.00 2015-02-07 04:09:22.409 038 15360.10 59.45 53538.15 88888.00 2015-02-07 04:09:22.909 038 15360.08 59.47 53538.12 88888.00 2015-02-07 04:09:23.409 038 15360.05 59.52 53538.13 88888.00 2015-02-07 04:09:23.909 038 15360.05 59.52 53538.13 88888.00 2015-02-07 04:09:24.409 038 15360.04 59.52 53538.09 88888.00 2015-02-07 04:09:24.909 038 15360.05 59.54 53538.09 88888.00 2015-02-07 04:09:25.409 038 15360.03 59.63 53538.07 88888.00 2015-02-07 04:09:25.909 038 15360.05 59.65 53538.13 88888.00 2015-02-07 04:09:26.409 038 15360.04 59.65 53538.15 88888.00 2015-02-07 04:09:26.909 038 15360.06 59.55 53538.13 88888.00 2015-02-07 04:09:27.409 038 15360.06 59.48 53538.14 88888.00 2015-02-07 04:09:27.909 038 15360.06 59.47 53538.14 88888.00 2015-02-07 04:09:28.409 038 15360.03 59.47 53538.11 88888.00 2015-02-07 04:09:28.909 038 15360.03 59.50 53538.12 88888.00 2015-02-07 04:09:29.409 038 15360.03 59.50 53538.17 88888.00 2015-02-07 04:09:29.909 038 15360.04 59.49 53538.18 88888.00 2015-02-07 04:09:30.409 038 15360.09 59.49 53538.15 88888.00 2015-02-07 04:09:30.909 038 15360.08 59.52 53538.14 88888.00 2015-02-07 04:09:31.409 038 15360.09 59.50 53538.14 88888.00 2015-02-07 04:09:31.909 038 15360.07 59.45 53538.14 88888.00 2015-02-07 04:09:32.409 038 15360.08 59.48 53538.15 88888.00 2015-02-07 04:09:32.909 038 15360.09 59.48 53538.14 88888.00 2015-02-07 04:09:33.409 038 15360.08 59.49 53538.11 88888.00 2015-02-07 04:09:33.909 038 15360.07 59.54 53538.11 88888.00 2015-02-07 04:09:34.409 038 15360.10 59.56 53538.17 88888.00 2015-02-07 04:09:34.909 038 15360.10 59.57 53538.13 88888.00 2015-02-07 04:09:35.409 038 15360.07 59.60 53538.12 88888.00 2015-02-07 04:09:35.909 038 15360.09 59.65 53538.14 88888.00 2015-02-07 04:09:36.409 038 15360.12 59.65 53538.15 88888.00 2015-02-07 04:09:36.909 038 15360.06 59.55 53538.12 88888.00 2015-02-07 04:09:37.409 038 15360.07 59.55 53538.14 88888.00 2015-02-07 04:09:37.909 038 15360.07 59.55 53538.17 88888.00 2015-02-07 04:09:38.409 038 15360.08 59.54 53538.16 88888.00 2015-02-07 04:09:38.909 038 15360.10 59.54 53538.19 88888.00 2015-02-07 04:09:39.409 038 15360.10 59.54 53538.20 88888.00 2015-02-07 04:09:39.909 038 15360.12 59.54 53538.16 88888.00 2015-02-07 04:09:40.409 038 15360.07 59.60 53538.18 88888.00 2015-02-07 04:09:40.909 038 15360.04 59.60 53538.19 88888.00 2015-02-07 04:09:41.409 038 15360.03 59.63 53538.14 88888.00 2015-02-07 04:09:41.909 038 15360.05 59.63 53538.11 88888.00 2015-02-07 04:09:42.409 038 15360.06 59.61 53538.10 88888.00 2015-02-07 04:09:42.909 038 15360.01 59.63 53538.13 88888.00 2015-02-07 04:09:43.409 038 15360.01 59.61 53538.18 88888.00 2015-02-07 04:09:43.909 038 15360.07 59.57 53538.21 88888.00 2015-02-07 04:09:44.409 038 15360.07 59.56 53538.16 88888.00 2015-02-07 04:09:44.909 038 15360.12 59.55 53538.15 88888.00 2015-02-07 04:09:45.409 038 15360.14 59.56 53538.21 88888.00 2015-02-07 04:09:45.909 038 15360.09 59.57 53538.23 88888.00 2015-02-07 04:09:46.409 038 15360.07 59.58 53538.19 88888.00 2015-02-07 04:09:46.909 038 15360.07 59.60 53538.21 88888.00 2015-02-07 04:09:47.409 038 15360.07 59.57 53538.26 88888.00 2015-02-07 04:09:47.909 038 15360.10 59.56 53538.23 88888.00 2015-02-07 04:09:48.409 038 15360.09 59.65 53538.23 88888.00 2015-02-07 04:09:48.909 038 15360.12 59.72 53538.20 88888.00 2015-02-07 04:09:49.409 038 15360.13 59.76 53538.17 88888.00 2015-02-07 04:09:49.909 038 15360.14 59.72 53538.12 88888.00 2015-02-07 04:09:50.409 038 15360.14 59.63 53538.14 88888.00 2015-02-07 04:09:50.909 038 15360.16 59.60 53538.12 88888.00 2015-02-07 04:09:51.409 038 15360.14 59.62 53538.20 88888.00 2015-02-07 04:09:51.909 038 15360.14 59.64 53538.18 88888.00 2015-02-07 04:09:52.409 038 15360.16 59.66 53538.15 88888.00 2015-02-07 04:09:52.909 038 15360.18 59.67 53538.11 88888.00 2015-02-07 04:09:53.409 038 15360.18 59.67 53538.08 88888.00 2015-02-07 04:09:53.909 038 15360.17 59.71 53538.13 88888.00 2015-02-07 04:09:54.409 038 15360.22 59.73 53538.11 88888.00 2015-02-07 04:09:54.909 038 15360.18 59.73 53538.12 88888.00 2015-02-07 04:09:55.409 038 15360.15 59.71 53538.18 88888.00 2015-02-07 04:09:55.909 038 15360.10 59.66 53538.19 88888.00 2015-02-07 04:09:56.409 038 15360.16 59.65 53538.19 88888.00 2015-02-07 04:09:56.909 038 15360.19 59.64 53538.17 88888.00 2015-02-07 04:09:57.409 038 15360.12 59.66 53538.09 88888.00 2015-02-07 04:09:57.909 038 15360.16 59.67 53538.14 88888.00 2015-02-07 04:09:58.409 038 15360.21 59.71 53538.15 88888.00 2015-02-07 04:09:58.909 038 15360.22 59.71 53538.12 88888.00 2015-02-07 04:09:59.409 038 15360.22 59.70 53538.11 88888.00 2015-02-07 04:09:59.909 038 15360.23 59.66 53538.20 88888.00 2015-02-07 04:10:00.409 038 15360.24 59.69 53538.22 88888.00 2015-02-07 04:10:00.909 038 15360.25 59.66 53538.13 88888.00 2015-02-07 04:10:01.409 038 15360.26 59.63 53538.10 88888.00 2015-02-07 04:10:01.909 038 15360.25 59.63 53538.12 88888.00 2015-02-07 04:10:02.409 038 15360.25 59.63 53538.15 88888.00 2015-02-07 04:10:02.909 038 15360.27 59.64 53538.22 88888.00 2015-02-07 04:10:03.409 038 15360.30 59.66 53538.15 88888.00 2015-02-07 04:10:03.909 038 15360.33 59.66 53538.18 88888.00 2015-02-07 04:10:04.409 038 15360.32 59.67 53538.15 88888.00 2015-02-07 04:10:04.909 038 15360.27 59.72 53538.13 88888.00 2015-02-07 04:10:05.409 038 15360.27 59.73 53538.08 88888.00 2015-02-07 04:10:05.909 038 15360.30 59.73 53538.11 88888.00 2015-02-07 04:10:06.409 038 15360.27 59.75 53538.10 88888.00 2015-02-07 04:10:06.909 038 15360.26 59.79 53538.13 88888.00 2015-02-07 04:10:07.409 038 15360.24 59.92 53538.13 88888.00 2015-02-07 04:10:07.909 038 15360.25 59.91 53538.13 88888.00 2015-02-07 04:10:08.409 038 15360.28 59.89 53538.16 88888.00 2015-02-07 04:10:08.909 038 15360.28 59.88 53538.17 88888.00 2015-02-07 04:10:09.409 038 15360.27 59.86 53538.16 88888.00 2015-02-07 04:10:09.909 038 15360.28 59.90 53538.16 88888.00 2015-02-07 04:10:10.409 038 15360.28 59.90 53538.20 88888.00 2015-02-07 04:10:10.909 038 15360.27 59.86 53538.19 88888.00 2015-02-07 04:10:11.409 038 15360.31 59.89 53538.13 88888.00 2015-02-07 04:10:11.909 038 15360.31 59.88 53538.12 88888.00 2015-02-07 04:10:12.409 038 15360.36 59.81 53538.13 88888.00 2015-02-07 04:10:12.909 038 15360.33 59.78 53538.15 88888.00 2015-02-07 04:10:13.409 038 15360.32 59.83 53538.16 88888.00 2015-02-07 04:10:13.909 038 15360.27 59.86 53538.14 88888.00 2015-02-07 04:10:14.409 038 15360.25 59.87 53538.14 88888.00 2015-02-07 04:10:14.909 038 15360.24 59.86 53538.11 88888.00 2015-02-07 04:10:15.409 038 15360.26 59.84 53538.09 88888.00 2015-02-07 04:10:15.909 038 15360.28 59.89 53538.10 88888.00 2015-02-07 04:10:16.409 038 15360.26 59.89 53538.07 88888.00 2015-02-07 04:10:16.909 038 15360.28 59.75 53538.07 88888.00 2015-02-07 04:10:17.409 038 15360.26 59.70 53538.11 88888.00 2015-02-07 04:10:17.909 038 15360.21 59.70 53538.17 88888.00 2015-02-07 04:10:18.409 038 15360.23 59.72 53538.15 88888.00 2015-02-07 04:10:18.909 038 15360.25 59.70 53538.12 88888.00 2015-02-07 04:10:19.409 038 15360.21 59.66 53538.09 88888.00 2015-02-07 04:10:19.909 038 15360.23 59.63 53538.05 88888.00 2015-02-07 04:10:20.409 038 15360.21 59.60 53538.07 88888.00 2015-02-07 04:10:20.909 038 15360.17 59.58 53538.11 88888.00 2015-02-07 04:10:21.409 038 15360.13 59.56 53538.15 88888.00 2015-02-07 04:10:21.909 038 15360.13 59.55 53538.14 88888.00 2015-02-07 04:10:22.409 038 15360.09 59.57 53538.12 88888.00 2015-02-07 04:10:22.909 038 15360.09 59.56 53538.03 88888.00 2015-02-07 04:10:23.409 038 15360.16 59.57 53538.14 88888.00 2015-02-07 04:10:23.909 038 15360.16 59.61 53538.15 88888.00 2015-02-07 04:10:24.409 038 15360.13 59.62 53538.10 88888.00 2015-02-07 04:10:24.909 038 15360.10 59.64 53538.03 88888.00 2015-02-07 04:10:25.409 038 15360.21 59.60 53537.98 88888.00 2015-02-07 04:10:25.909 038 15360.22 59.62 53538.01 88888.00 2015-02-07 04:10:26.409 038 15360.24 59.69 53538.05 88888.00 2015-02-07 04:10:26.909 038 15360.23 59.71 53538.03 88888.00 2015-02-07 04:10:27.409 038 15360.17 59.67 53537.97 88888.00 2015-02-07 04:10:27.909 038 15360.16 59.65 53537.95 88888.00 2015-02-07 04:10:28.409 038 15360.21 59.56 53537.98 88888.00 2015-02-07 04:10:28.909 038 15360.25 59.53 53537.99 88888.00 2015-02-07 04:10:29.409 038 15360.25 59.50 53537.98 88888.00 2015-02-07 04:10:29.909 038 15360.21 59.48 53537.97 88888.00 2015-02-07 04:10:30.409 038 15360.21 59.50 53537.97 88888.00 2015-02-07 04:10:30.909 038 15360.21 59.53 53537.97 88888.00 2015-02-07 04:10:31.409 038 15360.16 59.54 53538.00 88888.00 2015-02-07 04:10:31.909 038 15360.18 59.53 53538.00 88888.00 2015-02-07 04:10:32.409 038 15360.16 59.55 53537.97 88888.00 2015-02-07 04:10:32.909 038 15360.18 59.55 53537.99 88888.00 2015-02-07 04:10:33.409 038 15360.21 59.54 53538.07 88888.00 2015-02-07 04:10:33.909 038 15360.16 59.52 53537.98 88888.00 2015-02-07 04:10:34.409 038 15360.15 59.52 53537.92 88888.00 2015-02-07 04:10:34.909 038 15360.15 59.48 53537.99 88888.00 2015-02-07 04:10:35.409 038 15360.13 59.48 53537.97 88888.00 2015-02-07 04:10:35.909 038 15360.12 59.46 53537.94 88888.00 2015-02-07 04:10:36.409 038 15360.14 59.47 53537.95 88888.00 2015-02-07 04:10:36.909 038 15360.13 59.46 53537.96 88888.00 2015-02-07 04:10:37.409 038 15360.14 59.47 53537.96 88888.00 2015-02-07 04:10:37.909 038 15360.18 59.50 53537.94 88888.00 2015-02-07 04:10:38.409 038 15360.16 59.53 53537.82 88888.00 2015-02-07 04:10:38.909 038 15360.16 59.53 53537.87 88888.00 2015-02-07 04:10:39.409 038 15360.17 59.54 53537.88 88888.00 2015-02-07 04:10:39.909 038 15360.18 59.53 53537.87 88888.00 2015-02-07 04:10:40.409 038 15360.14 59.55 53537.90 88888.00 2015-02-07 04:10:40.909 038 15360.19 59.57 53537.87 88888.00 2015-02-07 04:10:41.409 038 15360.22 59.55 53537.86 88888.00 2015-02-07 04:10:41.909 038 15360.17 59.53 53537.86 88888.00 2015-02-07 04:10:42.409 038 15360.21 59.50 53537.88 88888.00 2015-02-07 04:10:42.909 038 15360.23 59.50 53537.94 88888.00 2015-02-07 04:10:43.409 038 15360.22 59.52 53538.00 88888.00 2015-02-07 04:10:43.909 038 15360.23 59.55 53537.99 88888.00 2015-02-07 04:10:44.409 038 15360.23 59.55 53537.95 88888.00 2015-02-07 04:10:44.909 038 15360.22 59.56 53537.93 88888.00 2015-02-07 04:10:45.409 038 15360.24 59.54 53537.98 88888.00 2015-02-07 04:10:45.909 038 15360.26 59.49 53537.93 88888.00 2015-02-07 04:10:46.409 038 15360.25 59.48 53537.90 88888.00 2015-02-07 04:10:46.909 038 15360.25 59.49 53537.86 88888.00 2015-02-07 04:10:47.409 038 15360.23 59.49 53537.90 88888.00 2015-02-07 04:10:47.909 038 15360.23 59.48 53537.89 88888.00 2015-02-07 04:10:48.409 038 15360.22 59.46 53537.88 88888.00 2015-02-07 04:10:48.909 038 15360.22 59.46 53537.90 88888.00 2015-02-07 04:10:49.409 038 15360.22 59.50 53537.98 88888.00 2015-02-07 04:10:49.909 038 15360.23 59.50 53537.99 88888.00 2015-02-07 04:10:50.409 038 15360.24 59.62 53537.96 88888.00 2015-02-07 04:10:50.909 038 15360.26 59.67 53537.96 88888.00 2015-02-07 04:10:51.409 038 15360.22 59.69 53538.00 88888.00 2015-02-07 04:10:51.909 038 15360.19 59.66 53537.96 88888.00 2015-02-07 04:10:52.409 038 15360.22 59.66 53538.02 88888.00 2015-02-07 04:10:52.909 038 15360.23 59.69 53537.96 88888.00 2015-02-07 04:10:53.409 038 15360.23 59.71 53537.98 88888.00 2015-02-07 04:10:53.909 038 15360.22 59.72 53537.95 88888.00 2015-02-07 04:10:54.409 038 15360.21 59.65 53537.97 88888.00 2015-02-07 04:10:54.909 038 15360.21 59.58 53537.98 88888.00 2015-02-07 04:10:55.409 038 15360.23 59.55 53537.92 88888.00 2015-02-07 04:10:55.909 038 15360.22 59.54 53537.91 88888.00 2015-02-07 04:10:56.409 038 15360.24 59.49 53537.93 88888.00 2015-02-07 04:10:56.909 038 15360.23 59.48 53537.90 88888.00 2015-02-07 04:10:57.409 038 15360.25 59.48 53537.90 88888.00 2015-02-07 04:10:57.909 038 15360.22 59.48 53537.99 88888.00 2015-02-07 04:10:58.409 038 15360.19 59.44 53537.98 88888.00 2015-02-07 04:10:58.909 038 15360.19 59.41 53537.95 88888.00 2015-02-07 04:10:59.409 038 15360.16 59.44 53537.95 88888.00 2015-02-07 04:10:59.909 038 15360.16 59.55 53537.93 88888.00 2015-02-07 04:11:00.409 038 15360.16 59.66 53537.92 88888.00 2015-02-07 04:11:00.909 038 15360.16 59.67 53537.91 88888.00 2015-02-07 04:11:01.409 038 15360.21 59.66 53537.88 88888.00 2015-02-07 04:11:01.909 038 15360.18 59.66 53537.92 88888.00 2015-02-07 04:11:02.409 038 15360.14 59.53 53537.97 88888.00 2015-02-07 04:11:02.909 038 15360.18 59.44 53537.98 88888.00 2015-02-07 04:11:03.409 038 15360.17 59.40 53537.95 88888.00 2015-02-07 04:11:03.909 038 15360.19 59.43 53537.98 88888.00 2015-02-07 04:11:04.409 038 15360.21 59.43 53537.97 88888.00 2015-02-07 04:11:04.909 038 15360.19 59.44 53537.94 88888.00 2015-02-07 04:11:05.409 038 15360.23 59.48 53537.87 88888.00 2015-02-07 04:11:05.909 038 15360.22 59.53 53537.94 88888.00 2015-02-07 04:11:06.409 038 15360.18 59.49 53537.97 88888.00 2015-02-07 04:11:06.909 038 15360.17 59.46 53537.93 88888.00 2015-02-07 04:11:07.409 038 15360.14 59.58 53537.86 88888.00 2015-02-07 04:11:07.909 038 15360.12 59.65 53537.86 88888.00 2015-02-07 04:11:08.409 038 15360.13 59.64 53537.90 88888.00 2015-02-07 04:11:08.909 038 15360.15 59.62 53537.91 88888.00 2015-02-07 04:11:09.409 038 15360.12 59.54 53537.93 88888.00 2015-02-07 04:11:09.909 038 15360.15 59.41 53537.94 88888.00 2015-02-07 04:11:10.409 038 15360.14 59.38 53537.97 88888.00 2015-02-07 04:11:10.909 038 15360.13 59.37 53537.95 88888.00 2015-02-07 04:11:11.409 038 15360.22 59.39 53537.92 88888.00 2015-02-07 04:11:11.909 038 15360.23 59.41 53537.93 88888.00 2015-02-07 04:11:12.409 038 15360.21 59.43 53537.93 88888.00 2015-02-07 04:11:12.909 038 15360.24 59.37 53537.91 88888.00 2015-02-07 04:11:13.409 038 15360.24 59.48 53537.93 88888.00 2015-02-07 04:11:13.909 038 15360.25 59.60 53537.95 88888.00 2015-02-07 04:11:14.409 038 15360.21 59.48 53537.96 88888.00 2015-02-07 04:11:14.909 038 15360.16 59.39 53537.96 88888.00 2015-02-07 04:11:15.409 038 15360.25 59.37 53538.01 88888.00 2015-02-07 04:11:15.909 038 15360.22 59.38 53537.98 88888.00 2015-02-07 04:11:16.409 038 15360.17 59.37 53537.99 88888.00 2015-02-07 04:11:16.909 038 15360.16 59.37 53538.05 88888.00 2015-02-07 04:11:17.409 038 15360.16 59.38 53538.06 88888.00 2015-02-07 04:11:17.909 038 15360.17 59.36 53538.01 88888.00 2015-02-07 04:11:18.409 038 15360.24 59.34 53538.03 88888.00 2015-02-07 04:11:18.909 038 15360.26 59.36 53538.01 88888.00 2015-02-07 04:11:19.409 038 15360.23 59.37 53538.02 88888.00 2015-02-07 04:11:19.909 038 15360.18 59.45 53537.99 88888.00 2015-02-07 04:11:20.409 038 15360.18 59.56 53537.99 88888.00 2015-02-07 04:11:20.909 038 15360.19 59.56 53537.99 88888.00 2015-02-07 04:11:21.409 038 15360.18 59.55 53537.93 88888.00 2015-02-07 04:11:21.909 038 15360.15 59.57 53537.96 88888.00 2015-02-07 04:11:22.409 038 15360.10 59.50 53538.01 88888.00 2015-02-07 04:11:22.909 038 15360.14 59.35 53538.00 88888.00 2015-02-07 04:11:23.409 038 15360.08 59.34 53537.98 88888.00 2015-02-07 04:11:23.909 038 15360.09 59.34 53537.96 88888.00 2015-02-07 04:11:24.409 038 15360.14 59.30 53537.94 88888.00 2015-02-07 04:11:24.909 038 15360.15 59.32 53537.97 88888.00 2015-02-07 04:11:25.409 038 15360.18 59.45 53538.01 88888.00 2015-02-07 04:11:25.909 038 15360.21 59.53 53537.98 88888.00 2015-02-07 04:11:26.409 038 15360.17 59.55 53537.95 88888.00 2015-02-07 04:11:26.909 038 15360.18 59.56 53537.92 88888.00 2015-02-07 04:11:27.409 038 15360.19 59.56 53537.99 88888.00 2015-02-07 04:11:27.909 038 15360.23 59.57 53538.03 88888.00 2015-02-07 04:11:28.409 038 15360.23 59.56 53538.00 88888.00 2015-02-07 04:11:28.909 038 15360.17 59.53 53538.01 88888.00 2015-02-07 04:11:29.409 038 15360.18 59.50 53537.99 88888.00 2015-02-07 04:11:29.909 038 15360.13 59.46 53537.98 88888.00 2015-02-07 04:11:30.409 038 15360.12 59.38 53537.95 88888.00 2015-02-07 04:11:30.909 038 15360.12 59.34 53537.95 88888.00 2015-02-07 04:11:31.409 038 15360.12 59.32 53537.90 88888.00 2015-02-07 04:11:31.909 038 15360.13 59.37 53537.92 88888.00 2015-02-07 04:11:32.409 038 15360.08 59.36 53537.95 88888.00 2015-02-07 04:11:32.909 038 15360.07 59.38 53537.93 88888.00 2015-02-07 04:11:33.409 038 15360.07 59.37 53537.83 88888.00 2015-02-07 04:11:33.909 038 15360.06 59.36 53537.91 88888.00 2015-02-07 04:11:34.409 038 15360.10 59.34 53537.94 88888.00 2015-02-07 04:11:34.909 038 15360.10 59.36 53537.94 88888.00 2015-02-07 04:11:35.409 038 15360.12 59.35 53537.98 88888.00 2015-02-07 04:11:35.909 038 15360.09 59.30 53538.00 88888.00 2015-02-07 04:11:36.409 038 15360.07 59.32 53537.98 88888.00 2015-02-07 04:11:36.909 038 15360.09 59.35 53537.93 88888.00 2015-02-07 04:11:37.409 038 15360.13 59.37 53537.95 88888.00 2015-02-07 04:11:37.909 038 15360.09 59.39 53537.98 88888.00 2015-02-07 04:11:38.409 038 15360.12 59.38 53537.97 88888.00 2015-02-07 04:11:38.909 038 15360.08 59.36 53537.96 88888.00 2015-02-07 04:11:39.409 038 15360.12 59.34 53537.98 88888.00 2015-02-07 04:11:39.909 038 15360.14 59.34 53537.98 88888.00 2015-02-07 04:11:40.409 038 15360.12 59.38 53537.92 88888.00 2015-02-07 04:11:40.909 038 15360.14 59.38 53537.89 88888.00 2015-02-07 04:11:41.409 038 15360.16 59.39 53537.90 88888.00 2015-02-07 04:11:41.909 038 15360.13 59.37 53537.95 88888.00 2015-02-07 04:11:42.409 038 15360.13 59.36 53537.99 88888.00 2015-02-07 04:11:42.909 038 15360.15 59.34 53538.01 88888.00 2015-02-07 04:11:43.409 038 15360.15 59.31 53537.98 88888.00 2015-02-07 04:11:43.909 038 15360.16 59.28 53537.95 88888.00 2015-02-07 04:11:44.409 038 15360.18 59.31 53537.97 88888.00 2015-02-07 04:11:44.909 038 15360.17 59.30 53537.98 88888.00 2015-02-07 04:11:45.409 038 15360.19 59.32 53538.00 88888.00 2015-02-07 04:11:45.909 038 15360.21 59.29 53537.98 88888.00 2015-02-07 04:11:46.409 038 15360.18 59.35 53537.94 88888.00 2015-02-07 04:11:46.909 038 15360.15 59.35 53537.96 88888.00 2015-02-07 04:11:47.409 038 15360.18 59.34 53537.97 88888.00 2015-02-07 04:11:47.909 038 15360.21 59.30 53537.99 88888.00 2015-02-07 04:11:48.409 038 15360.19 59.34 53538.05 88888.00 2015-02-07 04:11:48.909 038 15360.18 59.49 53538.06 88888.00 2015-02-07 04:11:49.409 038 15360.19 59.56 53538.08 88888.00 2015-02-07 04:11:49.909 038 15360.24 59.54 53538.10 88888.00 2015-02-07 04:11:50.409 038 15360.24 59.55 53538.09 88888.00 2015-02-07 04:11:50.909 038 15360.21 59.49 53538.07 88888.00 2015-02-07 04:11:51.409 038 15360.24 59.30 53538.03 88888.00 2015-02-07 04:11:51.909 038 15360.25 59.27 53538.03 88888.00 2015-02-07 04:11:52.409 038 15360.23 59.28 53538.06 88888.00 2015-02-07 04:11:52.909 038 15360.23 59.28 53538.02 88888.00 2015-02-07 04:11:53.409 038 15360.18 59.31 53538.00 88888.00 2015-02-07 04:11:53.909 038 15360.10 59.30 53537.97 88888.00 2015-02-07 04:11:54.409 038 15360.07 59.30 53537.99 88888.00 2015-02-07 04:11:54.909 038 15360.05 59.27 53538.01 88888.00 2015-02-07 04:11:55.409 038 15360.10 59.24 53537.96 88888.00 2015-02-07 04:11:55.909 038 15360.13 59.24 53538.03 88888.00 2015-02-07 04:11:56.409 038 15360.14 59.30 53538.03 88888.00 2015-02-07 04:11:56.909 038 15360.17 59.29 53538.02 88888.00 2015-02-07 04:11:57.409 038 15360.17 59.26 53538.02 88888.00 2015-02-07 04:11:57.909 038 15360.21 59.37 53537.97 88888.00 2015-02-07 04:11:58.409 038 15360.22 59.52 53537.98 88888.00 2015-02-07 04:11:58.909 038 15360.17 59.47 53538.05 88888.00 2015-02-07 04:11:59.409 038 15360.14 59.32 53538.02 88888.00 2015-02-07 04:11:59.909 038 15360.10 59.34 53537.99 88888.00 2015-02-07 04:12:00.409 038 15360.08 59.35 53537.98 88888.00 2015-02-07 04:12:00.909 038 15360.09 59.37 53538.01 88888.00 2015-02-07 04:12:01.409 038 15360.12 59.34 53538.01 88888.00 2015-02-07 04:12:01.909 038 15360.16 59.36 53537.92 88888.00 2015-02-07 04:12:02.409 038 15360.14 59.38 53537.96 88888.00 2015-02-07 04:12:02.909 038 15360.19 59.39 53537.94 88888.00 2015-02-07 04:12:03.409 038 15360.22 59.37 53537.92 88888.00 2015-02-07 04:12:03.909 038 15360.17 59.38 53537.99 88888.00 2015-02-07 04:12:04.409 038 15360.19 59.40 53538.05 88888.00 2015-02-07 04:12:04.909 038 15360.17 59.40 53537.94 88888.00 2015-02-07 04:12:05.409 038 15360.22 59.39 53537.96 88888.00 2015-02-07 04:12:05.909 038 15360.19 59.39 53537.95 88888.00 2015-02-07 04:12:06.409 038 15360.23 59.37 53537.94 88888.00 2015-02-07 04:12:06.909 038 15360.23 59.39 53537.98 88888.00 2015-02-07 04:12:07.409 038 15360.16 59.39 53538.02 88888.00 2015-02-07 04:12:07.909 038 15360.14 59.39 53538.00 88888.00 2015-02-07 04:12:08.409 038 15360.16 59.39 53537.98 88888.00 2015-02-07 04:12:08.909 038 15360.16 59.32 53537.98 88888.00 2015-02-07 04:12:09.409 038 15360.17 59.35 53538.01 88888.00 2015-02-07 04:12:09.909 038 15360.19 59.38 53537.99 88888.00 2015-02-07 04:12:10.409 038 15360.15 59.39 53538.00 88888.00 2015-02-07 04:12:10.909 038 15360.18 59.39 53537.98 88888.00 2015-02-07 04:12:11.409 038 15360.18 59.46 53537.99 88888.00 2015-02-07 04:12:11.909 038 15360.19 59.43 53538.05 88888.00 2015-02-07 04:12:12.409 038 15360.10 59.39 53538.06 88888.00 2015-02-07 04:12:12.909 038 15360.09 59.39 53538.09 88888.00 2015-02-07 04:12:13.409 038 15360.10 59.40 53538.08 88888.00 2015-02-07 04:12:13.909 038 15360.14 59.44 53538.01 88888.00 2015-02-07 04:12:14.409 038 15360.10 59.41 53538.02 88888.00 2015-02-07 04:12:14.909 038 15360.10 59.41 53538.07 88888.00 2015-02-07 04:12:15.409 038 15360.09 59.45 53538.09 88888.00 2015-02-07 04:12:15.909 038 15360.06 59.46 53538.08 88888.00 2015-02-07 04:12:16.409 038 15360.07 59.46 53538.07 88888.00 2015-02-07 04:12:16.909 038 15360.10 59.40 53538.09 88888.00 2015-02-07 04:12:17.409 038 15360.09 59.36 53538.07 88888.00 2015-02-07 04:12:17.909 038 15360.12 59.37 53538.07 88888.00 2015-02-07 04:12:18.409 038 15360.07 59.35 53538.08 88888.00 2015-02-07 04:12:18.909 038 15360.06 59.32 53538.02 88888.00 2015-02-07 04:12:19.409 038 15360.09 59.32 53538.03 88888.00 2015-02-07 04:12:19.909 038 15360.07 59.35 53538.05 88888.00 2015-02-07 04:12:20.409 038 15360.09 59.36 53538.06 88888.00 2015-02-07 04:12:20.909 038 15360.14 59.37 53538.06 88888.00 2015-02-07 04:12:21.409 038 15360.10 59.35 53538.05 88888.00 2015-02-07 04:12:21.909 038 15360.13 59.37 53537.98 88888.00 2015-02-07 04:12:22.409 038 15360.15 59.36 53537.97 88888.00 2015-02-07 04:12:22.909 038 15360.14 59.34 53537.98 88888.00 2015-02-07 04:12:23.409 038 15360.15 59.30 53538.01 88888.00 2015-02-07 04:12:23.909 038 15360.10 59.34 53538.00 88888.00 2015-02-07 04:12:24.409 038 15360.09 59.34 53538.06 88888.00 2015-02-07 04:12:24.909 038 15360.08 59.34 53538.10 88888.00 2015-02-07 04:12:25.409 038 15360.08 59.34 53538.05 88888.00 2015-02-07 04:12:25.909 038 15360.06 59.36 53538.05 88888.00 2015-02-07 04:12:26.409 038 15360.05 59.35 53537.98 88888.00 2015-02-07 04:12:26.909 038 15360.06 59.32 53538.07 88888.00 2015-02-07 04:12:27.409 038 15360.09 59.36 53538.06 88888.00 2015-02-07 04:12:27.909 038 15360.14 59.32 53538.05 88888.00 2015-02-07 04:12:28.409 038 15360.12 59.30 53537.99 88888.00 2015-02-07 04:12:28.909 038 15360.13 59.36 53538.02 88888.00 2015-02-07 04:12:29.409 038 15360.15 59.40 53538.05 88888.00 2015-02-07 04:12:29.909 038 15360.13 59.41 53538.06 88888.00 2015-02-07 04:12:30.409 038 15360.14 59.37 53538.09 88888.00 2015-02-07 04:12:30.909 038 15360.16 59.37 53538.05 88888.00 2015-02-07 04:12:31.409 038 15360.15 59.35 53538.05 88888.00 2015-02-07 04:12:31.909 038 15360.10 59.35 53538.11 88888.00 2015-02-07 04:12:32.409 038 15360.15 59.40 53538.09 88888.00 2015-02-07 04:12:32.909 038 15360.16 59.47 53538.09 88888.00 2015-02-07 04:12:33.409 038 15360.17 59.45 53538.14 88888.00 2015-02-07 04:12:33.909 038 15360.15 59.36 53538.20 88888.00 2015-02-07 04:12:34.409 038 15360.14 59.32 53538.13 88888.00 2015-02-07 04:12:34.909 038 15360.09 59.29 53538.10 88888.00 2015-02-07 04:12:35.409 038 15360.16 59.32 53538.12 88888.00 2015-02-07 04:12:35.909 038 15360.18 59.35 53538.11 88888.00 2015-02-07 04:12:36.409 038 15360.16 59.31 53538.08 88888.00 2015-02-07 04:12:36.909 038 15360.13 59.36 53538.05 88888.00 2015-02-07 04:12:37.409 038 15360.08 59.36 53538.06 88888.00 2015-02-07 04:12:37.909 038 15360.08 59.37 53538.10 88888.00 2015-02-07 04:12:38.409 038 15360.15 59.38 53538.09 88888.00 2015-02-07 04:12:38.909 038 15360.14 59.34 53538.07 88888.00 2015-02-07 04:12:39.409 038 15360.13 59.30 53538.07 88888.00 2015-02-07 04:12:39.909 038 15360.16 59.30 53538.13 88888.00 2015-02-07 04:12:40.409 038 15360.14 59.29 53538.16 88888.00 2015-02-07 04:12:40.909 038 15360.15 59.28 53538.19 88888.00 2015-02-07 04:12:41.409 038 15360.13 59.36 53538.18 88888.00 2015-02-07 04:12:41.909 038 15360.09 59.30 53538.12 88888.00 2015-02-07 04:12:42.409 038 15360.10 59.32 53538.07 88888.00 2015-02-07 04:12:42.909 038 15360.09 59.30 53538.07 88888.00 2015-02-07 04:12:43.409 038 15360.10 59.28 53538.07 88888.00 2015-02-07 04:12:43.909 038 15360.12 59.32 53538.10 88888.00 2015-02-07 04:12:44.409 038 15360.17 59.44 53538.09 88888.00 2015-02-07 04:12:44.909 038 15360.18 59.45 53538.11 88888.00 2015-02-07 04:12:45.410 038 15360.17 59.39 53538.10 88888.00 2015-02-07 04:12:45.910 038 15360.14 59.39 53538.11 88888.00 2015-02-07 04:12:46.410 038 15360.09 59.38 53538.10 88888.00 2015-02-07 04:12:46.910 038 15360.12 59.34 53538.12 88888.00 2015-02-07 04:12:47.410 038 15360.09 59.30 53538.15 88888.00 2015-02-07 04:12:47.910 038 15360.10 59.29 53538.14 88888.00 2015-02-07 04:12:48.410 038 15360.16 59.28 53538.10 88888.00 2015-02-07 04:12:48.910 038 15360.16 59.26 53538.11 88888.00 2015-02-07 04:12:49.410 038 15360.17 59.26 53538.11 88888.00 2015-02-07 04:12:49.910 038 15360.15 59.27 53538.12 88888.00 2015-02-07 04:12:50.410 038 15360.15 59.30 53538.11 88888.00 2015-02-07 04:12:50.910 038 15360.14 59.29 53538.14 88888.00 2015-02-07 04:12:51.410 038 15360.15 59.34 53538.16 88888.00 2015-02-07 04:12:51.910 038 15360.17 59.36 53538.10 88888.00 2015-02-07 04:12:52.410 038 15360.16 59.35 53538.06 88888.00 2015-02-07 04:12:52.910 038 15360.13 59.35 53538.11 88888.00 2015-02-07 04:12:53.410 038 15360.17 59.32 53538.15 88888.00 2015-02-07 04:12:53.910 038 15360.14 59.31 53538.16 88888.00 2015-02-07 04:12:54.410 038 15360.10 59.32 53538.15 88888.00 2015-02-07 04:12:54.910 038 15360.13 59.37 53538.10 88888.00 2015-02-07 04:12:55.410 038 15360.15 59.31 53538.05 88888.00 2015-02-07 04:12:55.910 038 15360.18 59.30 53538.10 88888.00 2015-02-07 04:12:56.410 038 15360.15 59.32 53538.14 88888.00 2015-02-07 04:12:56.910 038 15360.13 59.34 53538.18 88888.00 2015-02-07 04:12:57.410 038 15360.12 59.30 53538.19 88888.00 2015-02-07 04:12:57.910 038 15360.14 59.29 53538.21 88888.00 2015-02-07 04:12:58.410 038 15360.15 59.28 53538.18 88888.00 2015-02-07 04:12:58.910 038 15360.26 59.29 53538.17 88888.00 2015-02-07 04:12:59.410 038 15360.23 59.28 53538.17 88888.00 2015-02-07 04:12:59.910 038 15360.24 59.23 53538.14 88888.00 2015-02-07 04:13:00.410 038 15360.17 59.24 53538.11 88888.00 2015-02-07 04:13:00.910 038 15360.04 59.24 53538.12 88888.00 2015-02-07 04:13:01.410 038 15360.00 59.24 53538.12 88888.00 2015-02-07 04:13:01.910 038 15360.05 59.26 53538.11 88888.00 2015-02-07 04:13:02.410 038 15360.07 59.28 53538.15 88888.00 2015-02-07 04:13:02.910 038 15360.06 59.27 53538.14 88888.00 2015-02-07 04:13:03.410 038 15360.04 59.23 53538.14 88888.00 2015-02-07 04:13:03.910 038 15360.05 59.18 53538.14 88888.00 2015-02-07 04:13:04.410 038 15360.04 59.19 53538.17 88888.00 2015-02-07 04:13:04.910 038 15360.07 59.19 53538.22 88888.00 2015-02-07 04:13:05.410 038 15360.07 59.19 53538.18 88888.00 2015-02-07 04:13:05.910 038 15360.07 59.17 53538.13 88888.00 2015-02-07 04:13:06.410 038 15360.09 59.21 53538.20 88888.00 2015-02-07 04:13:06.910 038 15360.06 59.23 53538.23 88888.00 2015-02-07 04:13:07.410 038 15360.04 59.24 53538.19 88888.00 2015-02-07 04:13:07.910 038 15360.00 59.20 53538.17 88888.00 2015-02-07 04:13:08.410 038 15359.99 59.22 53538.13 88888.00 2015-02-07 04:13:08.910 038 15360.00 59.23 53538.14 88888.00 2015-02-07 04:13:09.410 038 15360.01 59.26 53538.17 88888.00 2015-02-07 04:13:09.910 038 15360.04 59.27 53538.17 88888.00 2015-02-07 04:13:10.410 038 15360.04 59.30 53538.15 88888.00 2015-02-07 04:13:10.910 038 15360.03 59.26 53538.15 88888.00 2015-02-07 04:13:11.410 038 15359.98 59.29 53538.15 88888.00 2015-02-07 04:13:11.910 038 15359.98 59.35 53538.11 88888.00 2015-02-07 04:13:12.410 038 15359.97 59.38 53538.11 88888.00 2015-02-07 04:13:12.910 038 15359.98 59.36 53538.16 88888.00 2015-02-07 04:13:13.410 038 15359.97 59.36 53538.08 88888.00 2015-02-07 04:13:13.910 038 15359.96 59.35 53538.03 88888.00 2015-02-07 04:13:14.410 038 15359.98 59.31 53538.09 88888.00 2015-02-07 04:13:14.910 038 15359.97 59.30 53538.14 88888.00 2015-02-07 04:13:15.410 038 15360.01 59.34 53538.12 88888.00 2015-02-07 04:13:15.910 038 15360.04 59.34 53538.13 88888.00 2015-02-07 04:13:16.410 038 15360.03 59.32 53538.09 88888.00 2015-02-07 04:13:16.910 038 15360.04 59.35 53538.07 88888.00 2015-02-07 04:13:17.410 038 15360.06 59.32 53538.07 88888.00 2015-02-07 04:13:17.910 038 15360.03 59.30 53538.11 88888.00 2015-02-07 04:13:18.410 038 15359.99 59.32 53538.11 88888.00 2015-02-07 04:13:18.910 038 15360.03 59.32 53538.11 88888.00 2015-02-07 04:13:19.410 038 15360.06 59.30 53538.13 88888.00 2015-02-07 04:13:19.910 038 15360.07 59.34 53538.13 88888.00 2015-02-07 04:13:20.410 038 15360.05 59.31 53538.16 88888.00 2015-02-07 04:13:20.910 038 15360.00 59.31 53538.15 88888.00 2015-02-07 04:13:21.410 038 15360.03 59.34 53538.19 88888.00 2015-02-07 04:13:21.910 038 15359.99 59.31 53538.19 88888.00 2015-02-07 04:13:22.410 038 15359.96 59.35 53538.21 88888.00 2015-02-07 04:13:22.910 038 15360.01 59.36 53538.21 88888.00 2015-02-07 04:13:23.410 038 15360.06 59.36 53538.19 88888.00 2015-02-07 04:13:23.910 038 15360.05 59.40 53538.16 88888.00 2015-02-07 04:13:24.410 038 15360.06 59.40 53538.16 88888.00 2015-02-07 04:13:24.910 038 15360.01 59.39 53538.16 88888.00 2015-02-07 04:13:25.410 038 15360.00 59.37 53538.12 88888.00 2015-02-07 04:13:25.910 038 15360.00 59.43 53538.15 88888.00 2015-02-07 04:13:26.410 038 15359.98 59.46 53538.21 88888.00 2015-02-07 04:13:26.910 038 15360.01 59.43 53538.27 88888.00 2015-02-07 04:13:27.410 038 15360.01 59.37 53538.25 88888.00 2015-02-07 04:13:27.910 038 15360.00 59.39 53538.22 88888.00 2015-02-07 04:13:28.410 038 15360.00 59.35 53538.18 88888.00 2015-02-07 04:13:28.910 038 15360.01 59.30 53538.17 88888.00 2015-02-07 04:13:29.410 038 15360.01 59.28 53538.17 88888.00 2015-02-07 04:13:29.910 038 15360.04 59.29 53538.15 88888.00 2015-02-07 04:13:30.410 038 15360.01 59.31 53538.17 88888.00 2015-02-07 04:13:30.910 038 15359.99 59.37 53538.15 88888.00 2015-02-07 04:13:31.410 038 15360.04 59.38 53538.12 88888.00 2015-02-07 04:13:31.910 038 15360.00 59.38 53538.16 88888.00 2015-02-07 04:13:32.410 038 15359.92 59.41 53538.21 88888.00 2015-02-07 04:13:32.910 038 15360.01 59.45 53538.18 88888.00 2015-02-07 04:13:33.410 038 15360.01 59.43 53538.18 88888.00 2015-02-07 04:13:33.910 038 15359.98 59.44 53538.15 88888.00 2015-02-07 04:13:34.410 038 15359.99 59.44 53538.16 88888.00 2015-02-07 04:13:34.910 038 15359.97 59.39 53538.16 88888.00 2015-02-07 04:13:35.410 038 15359.98 59.40 53538.11 88888.00 2015-02-07 04:13:35.910 038 15360.00 59.44 53538.10 88888.00 2015-02-07 04:13:36.410 038 15360.00 59.44 53538.05 88888.00 2015-02-07 04:13:36.910 038 15359.96 59.55 53538.11 88888.00 2015-02-07 04:13:37.410 038 15359.97 59.61 53538.15 88888.00 2015-02-07 04:13:37.910 038 15359.97 59.61 53538.14 88888.00 2015-02-07 04:13:38.410 038 15359.95 59.63 53538.19 88888.00 2015-02-07 04:13:38.910 038 15359.92 59.57 53538.17 88888.00 2015-02-07 04:13:39.410 038 15359.97 59.57 53538.12 88888.00 2015-02-07 04:13:39.910 038 15359.99 59.57 53538.08 88888.00 2015-02-07 04:13:40.410 038 15359.95 59.56 53538.03 88888.00 2015-02-07 04:13:40.910 038 15359.95 59.57 53538.10 88888.00 2015-02-07 04:13:41.410 038 15359.94 59.47 53538.13 88888.00 2015-02-07 04:13:41.910 038 15359.98 59.36 53538.09 88888.00 2015-02-07 04:13:42.410 038 15360.00 59.37 53538.07 88888.00 2015-02-07 04:13:42.910 038 15359.97 59.41 53538.08 88888.00 2015-02-07 04:13:43.410 038 15359.94 59.39 53538.05 88888.00 2015-02-07 04:13:43.910 038 15359.85 59.36 53538.08 88888.00 2015-02-07 04:13:44.410 038 15359.88 59.39 53538.07 88888.00 2015-02-07 04:13:44.910 038 15359.92 59.39 53538.08 88888.00 2015-02-07 04:13:45.410 038 15359.89 59.39 53538.10 88888.00 2015-02-07 04:13:45.910 038 15359.88 59.40 53538.07 88888.00 2015-02-07 04:13:46.410 038 15359.90 59.41 53538.07 88888.00 2015-02-07 04:13:46.910 038 15359.95 59.40 53538.07 88888.00 2015-02-07 04:13:47.410 038 15359.94 59.39 53538.07 88888.00 2015-02-07 04:13:47.910 038 15359.91 59.38 53538.11 88888.00 2015-02-07 04:13:48.410 038 15359.94 59.39 53538.17 88888.00 2015-02-07 04:13:48.910 038 15359.94 59.43 53538.19 88888.00 2015-02-07 04:13:49.410 038 15359.94 59.39 53538.20 88888.00 2015-02-07 04:13:49.910 038 15359.91 59.36 53538.18 88888.00 2015-02-07 04:13:50.410 038 15359.88 59.35 53538.18 88888.00 2015-02-07 04:13:50.910 038 15359.85 59.36 53538.20 88888.00 2015-02-07 04:13:51.410 038 15359.85 59.31 53538.16 88888.00 2015-02-07 04:13:51.910 038 15359.83 59.36 53538.18 88888.00 2015-02-07 04:13:52.410 038 15359.83 59.39 53538.15 88888.00 2015-02-07 04:13:52.910 038 15359.79 59.36 53538.06 88888.00 2015-02-07 04:13:53.410 038 15359.81 59.37 53538.07 88888.00 2015-02-07 04:13:53.910 038 15359.80 59.34 53538.15 88888.00 2015-02-07 04:13:54.410 038 15359.77 59.32 53538.17 88888.00 2015-02-07 04:13:54.910 038 15359.78 59.30 53538.16 88888.00 2015-02-07 04:13:55.410 038 15359.79 59.32 53538.15 88888.00 2015-02-07 04:13:55.910 038 15359.81 59.34 53538.13 88888.00 2015-02-07 04:13:56.410 038 15359.79 59.35 53538.09 88888.00 2015-02-07 04:13:56.910 038 15359.72 59.36 53538.10 88888.00 2015-02-07 04:13:57.410 038 15359.76 59.34 53538.03 88888.00 2015-02-07 04:13:57.910 038 15359.77 59.32 53538.08 88888.00 2015-02-07 04:13:58.410 038 15359.73 59.32 53538.11 88888.00 2015-02-07 04:13:58.910 038 15359.78 59.32 53538.11 88888.00 2015-02-07 04:13:59.410 038 15359.80 59.32 53538.10 88888.00 2015-02-07 04:13:59.910 038 15359.83 59.34 53538.13 88888.00 2015-02-07 04:14:00.410 038 15359.86 59.31 53538.14 88888.00 2015-02-07 04:14:00.910 038 15359.83 59.36 53538.12 88888.00 2015-02-07 04:14:01.410 038 15359.87 59.36 53538.14 88888.00 2015-02-07 04:14:01.910 038 15359.87 59.37 53538.14 88888.00 2015-02-07 04:14:02.410 038 15359.86 59.38 53538.10 88888.00 2015-02-07 04:14:02.910 038 15359.83 59.34 53538.07 88888.00 2015-02-07 04:14:03.410 038 15359.82 59.30 53538.06 88888.00 2015-02-07 04:14:03.910 038 15359.88 59.27 53538.07 88888.00 2015-02-07 04:14:04.410 038 15359.85 59.28 53538.06 88888.00 2015-02-07 04:14:04.910 038 15359.87 59.30 53538.01 88888.00 2015-02-07 04:14:05.410 038 15359.86 59.35 53538.03 88888.00 2015-02-07 04:14:05.910 038 15359.88 59.38 53538.00 88888.00 2015-02-07 04:14:06.410 038 15359.87 59.38 53537.98 88888.00 2015-02-07 04:14:06.910 038 15359.83 59.32 53538.03 88888.00 2015-02-07 04:14:07.410 038 15359.83 59.30 53537.98 88888.00 2015-02-07 04:14:07.910 038 15359.82 59.41 53537.98 88888.00 2015-02-07 04:14:08.410 038 15359.82 59.49 53538.03 88888.00 2015-02-07 04:14:08.910 038 15359.82 59.52 53538.06 88888.00 2015-02-07 04:14:09.410 038 15359.82 59.54 53538.03 88888.00 2015-02-07 04:14:09.910 038 15359.85 59.43 53538.07 88888.00 2015-02-07 04:14:10.410 038 15359.83 59.38 53538.03 88888.00 2015-02-07 04:14:10.910 038 15359.87 59.38 53537.98 88888.00 2015-02-07 04:14:11.410 038 15359.85 59.45 53537.94 88888.00 2015-02-07 04:14:11.910 038 15359.85 59.50 53537.92 88888.00 2015-02-07 04:14:12.410 038 15359.83 59.48 53537.98 88888.00 2015-02-07 04:14:12.910 038 15359.83 59.49 53538.07 88888.00 2015-02-07 04:14:13.410 038 15359.87 59.48 53538.06 88888.00 2015-02-07 04:14:13.910 038 15359.86 59.54 53538.02 88888.00 2015-02-07 04:14:14.410 038 15359.87 59.56 53537.97 88888.00 2015-02-07 04:14:14.910 038 15359.90 59.50 53538.06 88888.00 2015-02-07 04:14:15.410 038 15359.92 59.48 53538.06 88888.00 2015-02-07 04:14:15.910 038 15359.97 59.48 53538.07 88888.00 2015-02-07 04:14:16.410 038 15359.97 59.46 53538.13 88888.00 2015-02-07 04:14:16.910 038 15359.91 59.35 53538.09 88888.00 2015-02-07 04:14:17.410 038 15359.91 59.34 53538.08 88888.00 2015-02-07 04:14:17.910 038 15359.87 59.37 53538.11 88888.00 2015-02-07 04:14:18.410 038 15359.86 59.39 53538.15 88888.00 2015-02-07 04:14:18.910 038 15359.85 59.39 53538.14 88888.00 2015-02-07 04:14:19.410 038 15359.88 59.38 53538.10 88888.00 2015-02-07 04:14:19.910 038 15359.86 59.36 53538.08 88888.00 2015-02-07 04:14:20.410 038 15359.87 59.35 53538.06 88888.00 2015-02-07 04:14:20.910 038 15359.87 59.38 53538.08 88888.00 2015-02-07 04:14:21.410 038 15359.88 59.36 53538.10 88888.00 2015-02-07 04:14:21.910 038 15359.89 59.32 53538.08 88888.00 2015-02-07 04:14:22.410 038 15359.81 59.29 53538.08 88888.00 2015-02-07 04:14:22.910 038 15359.85 59.28 53538.08 88888.00 2015-02-07 04:14:23.410 038 15359.86 59.34 53538.05 88888.00 2015-02-07 04:14:23.910 038 15359.87 59.36 53538.07 88888.00 2015-02-07 04:14:24.410 038 15359.82 59.37 53538.00 88888.00 2015-02-07 04:14:24.910 038 15359.81 59.38 53538.02 88888.00 2015-02-07 04:14:25.410 038 15359.83 59.35 53537.99 88888.00 2015-02-07 04:14:25.910 038 15359.82 59.32 53538.05 88888.00 2015-02-07 04:14:26.410 038 15359.82 59.30 53538.05 88888.00 2015-02-07 04:14:26.910 038 15359.80 59.28 53538.01 88888.00 2015-02-07 04:14:27.410 038 15359.81 59.30 53537.99 88888.00 2015-02-07 04:14:27.910 038 15359.83 59.32 53538.01 88888.00 2015-02-07 04:14:28.410 038 15359.79 59.27 53538.01 88888.00 2015-02-07 04:14:28.910 038 15359.77 59.26 53537.98 88888.00 2015-02-07 04:14:29.410 038 15359.80 59.27 53537.98 88888.00 2015-02-07 04:14:29.910 038 15359.81 59.36 53537.95 88888.00 2015-02-07 04:14:30.410 038 15359.79 59.55 53538.01 88888.00 2015-02-07 04:14:30.910 038 15359.76 59.54 53538.05 88888.00 2015-02-07 04:14:31.410 038 15359.73 59.50 53538.08 88888.00 2015-02-07 04:14:31.910 038 15359.77 59.35 53538.08 88888.00 2015-02-07 04:14:32.410 038 15359.87 59.28 53538.06 88888.00 2015-02-07 04:14:32.910 038 15359.87 59.28 53538.05 88888.00 2015-02-07 04:14:33.410 038 15359.81 59.35 53538.03 88888.00 2015-02-07 04:14:33.910 038 15359.80 59.44 53538.02 88888.00 2015-02-07 04:14:34.410 038 15359.78 59.40 53538.02 88888.00 2015-02-07 04:14:34.910 038 15359.78 59.37 53538.03 88888.00 2015-02-07 04:14:35.410 038 15359.81 59.38 53538.07 88888.00 2015-02-07 04:14:35.910 038 15359.77 59.39 53538.06 88888.00 2015-02-07 04:14:36.410 038 15359.76 59.40 53537.99 88888.00 2015-02-07 04:14:36.910 038 15359.78 59.44 53537.97 88888.00 2015-02-07 04:14:37.410 038 15359.83 59.43 53538.02 88888.00 2015-02-07 04:14:37.910 038 15359.80 59.27 53538.03 88888.00 2015-02-07 04:14:38.410 038 15359.79 59.14 53538.05 88888.00 2015-02-07 04:14:38.910 038 15359.83 59.10 53538.06 88888.00 2015-02-07 04:14:39.410 038 15359.83 59.07 53538.07 88888.00 2015-02-07 04:14:39.910 038 15359.85 59.12 53538.12 88888.00 2015-02-07 04:14:40.410 038 15359.88 59.12 53538.14 88888.00 2015-02-07 04:14:40.910 038 15359.88 59.10 53538.08 88888.00 2015-02-07 04:14:41.410 038 15359.82 59.14 53538.05 88888.00 2015-02-07 04:14:41.910 038 15359.82 59.13 53538.06 88888.00 2015-02-07 04:14:42.410 038 15359.89 59.10 53538.10 88888.00 2015-02-07 04:14:42.910 038 15359.90 59.12 53538.07 88888.00 2015-02-07 04:14:43.410 038 15359.92 59.14 53538.14 88888.00 2015-02-07 04:14:43.910 038 15359.87 59.13 53538.10 88888.00 2015-02-07 04:14:44.410 038 15359.82 59.15 53538.10 88888.00 2015-02-07 04:14:44.910 038 15359.86 59.17 53538.08 88888.00 2015-02-07 04:14:45.410 038 15359.86 59.13 53538.06 88888.00 2015-02-07 04:14:45.910 038 15359.87 59.14 53538.00 88888.00 2015-02-07 04:14:46.410 038 15359.88 59.17 53537.98 88888.00 2015-02-07 04:14:46.910 038 15359.94 59.13 53538.02 88888.00 2015-02-07 04:14:47.410 038 15359.94 59.18 53538.03 88888.00 2015-02-07 04:14:47.910 038 15359.90 59.14 53538.03 88888.00 2015-02-07 04:14:48.410 038 15359.95 59.09 53538.00 88888.00 2015-02-07 04:14:48.910 038 15359.98 59.13 53537.94 88888.00 2015-02-07 04:14:49.410 038 15359.95 59.12 53537.90 88888.00 2015-02-07 04:14:49.910 038 15359.89 59.09 53537.93 88888.00 2015-02-07 04:14:50.410 038 15359.87 59.11 53537.94 88888.00 2015-02-07 04:14:50.910 038 15359.86 59.09 53537.97 88888.00 2015-02-07 04:14:51.410 038 15359.82 59.12 53538.03 88888.00 2015-02-07 04:14:51.910 038 15359.86 59.13 53538.10 88888.00 2015-02-07 04:14:52.410 038 15359.88 59.12 53538.09 88888.00 2015-02-07 04:14:52.910 038 15359.87 59.11 53538.07 88888.00 2015-02-07 04:14:53.410 038 15359.87 59.14 53538.07 88888.00 2015-02-07 04:14:53.910 038 15359.90 59.18 53538.03 88888.00 2015-02-07 04:14:54.410 038 15359.88 59.17 53538.00 88888.00 2015-02-07 04:14:54.910 038 15359.89 59.17 53538.00 88888.00 2015-02-07 04:14:55.410 038 15359.86 59.13 53537.98 88888.00 2015-02-07 04:14:55.910 038 15359.83 59.12 53537.96 88888.00 2015-02-07 04:14:56.410 038 15359.81 59.15 53537.96 88888.00 2015-02-07 04:14:56.910 038 15359.86 59.19 53537.97 88888.00 2015-02-07 04:14:57.410 038 15359.88 59.20 53538.00 88888.00 2015-02-07 04:14:57.910 038 15359.87 59.19 53538.05 88888.00 2015-02-07 04:14:58.410 038 15359.89 59.18 53538.02 88888.00 2015-02-07 04:14:58.910 038 15359.94 59.13 53538.02 88888.00 2015-02-07 04:14:59.410 038 15359.89 59.12 53538.06 88888.00 2015-02-07 04:14:59.910 038 15359.95 59.15 53538.06 88888.00 2015-02-07 04:15:00.410 038 15359.98 59.15 53538.06 88888.00 2015-02-07 04:15:00.910 038 15360.06 59.12 53538.02 88888.00 2015-02-07 04:15:01.410 038 15360.06 59.09 53538.01 88888.00 2015-02-07 04:15:01.910 038 15360.03 59.10 53537.98 88888.00 2015-02-07 04:15:02.410 038 15360.10 59.15 53537.98 88888.00 2015-02-07 04:15:02.910 038 15360.07 59.13 53538.05 88888.00 2015-02-07 04:15:03.410 038 15360.06 59.11 53538.05 88888.00 2015-02-07 04:15:03.910 038 15360.07 59.12 53538.10 88888.00 2015-02-07 04:15:04.410 038 15360.07 59.12 53538.12 88888.00 2015-02-07 04:15:04.910 038 15360.03 59.17 53538.15 88888.00 2015-02-07 04:15:05.410 038 15359.99 59.14 53538.13 88888.00 2015-02-07 04:15:05.910 038 15360.01 59.13 53538.14 88888.00 2015-02-07 04:15:06.410 038 15360.01 59.07 53538.12 88888.00 2015-02-07 04:15:06.910 038 15360.00 59.06 53538.07 88888.00 2015-02-07 04:15:07.410 038 15360.01 59.12 53538.12 88888.00 2015-02-07 04:15:07.910 038 15360.03 59.18 53538.07 88888.00 2015-02-07 04:15:08.410 038 15360.04 59.20 53538.01 88888.00 2015-02-07 04:15:08.910 038 15360.03 59.17 53538.00 88888.00 2015-02-07 04:15:09.410 038 15360.05 59.17 53537.96 88888.00 2015-02-07 04:15:09.910 038 15360.06 59.14 53537.97 88888.00 2015-02-07 04:15:10.410 038 15360.08 59.13 53538.01 88888.00 2015-02-07 04:15:10.910 038 15360.08 59.12 53538.10 88888.00 2015-02-07 04:15:11.410 038 15360.08 59.15 53538.06 88888.00 2015-02-07 04:15:11.910 038 15360.12 59.18 53538.00 88888.00 2015-02-07 04:15:12.410 038 15360.12 59.19 53538.05 88888.00 2015-02-07 04:15:12.910 038 15360.13 59.23 53537.96 88888.00 2015-02-07 04:15:13.410 038 15360.10 59.22 53537.95 88888.00 2015-02-07 04:15:13.910 038 15360.05 59.21 53537.99 88888.00 2015-02-07 04:15:14.410 038 15360.07 59.27 53537.98 88888.00 2015-02-07 04:15:14.910 038 15360.05 59.26 53537.94 88888.00 2015-02-07 04:15:15.410 038 15360.08 59.27 53537.96 88888.00 2015-02-07 04:15:15.910 038 15360.10 59.22 53537.98 88888.00 2015-02-07 04:15:16.410 038 15360.10 59.21 53537.96 88888.00 2015-02-07 04:15:16.910 038 15360.08 59.22 53537.95 88888.00 2015-02-07 04:15:17.410 038 15360.08 59.23 53538.01 88888.00 2015-02-07 04:15:17.910 038 15360.09 59.34 53538.03 88888.00 2015-02-07 04:15:18.410 038 15360.07 59.44 53538.03 88888.00 2015-02-07 04:15:18.910 038 15360.09 59.46 53538.07 88888.00 2015-02-07 04:15:19.410 038 15360.14 59.41 53538.02 88888.00 2015-02-07 04:15:19.910 038 15360.08 59.35 53538.03 88888.00 2015-02-07 04:15:20.410 038 15360.09 59.37 53538.11 88888.00 2015-02-07 04:15:20.910 038 15360.09 59.40 53538.15 88888.00 2015-02-07 04:15:21.410 038 15360.07 59.45 53538.08 88888.00 2015-02-07 04:15:21.910 038 15360.10 59.44 53538.07 88888.00 2015-02-07 04:15:22.410 038 15360.07 59.30 53538.10 88888.00 2015-02-07 04:15:22.910 038 15360.07 59.26 53538.05 88888.00 2015-02-07 04:15:23.410 038 15360.16 59.27 53538.00 88888.00 2015-02-07 04:15:23.910 038 15360.10 59.29 53538.05 88888.00 2015-02-07 04:15:24.410 038 15360.12 59.32 53538.05 88888.00 2015-02-07 04:15:24.910 038 15360.10 59.28 53538.03 88888.00 2015-02-07 04:15:25.410 038 15360.08 59.37 53538.03 88888.00 2015-02-07 04:15:25.910 038 15360.13 59.44 53538.01 88888.00 2015-02-07 04:15:26.410 038 15360.13 59.41 53538.05 88888.00 2015-02-07 04:15:26.910 038 15360.12 59.34 53538.08 88888.00 2015-02-07 04:15:27.410 038 15360.12 59.34 53538.11 88888.00 2015-02-07 04:15:27.910 038 15360.06 59.45 53538.11 88888.00 2015-02-07 04:15:28.410 038 15360.05 59.49 53538.09 88888.00 2015-02-07 04:15:28.910 038 15360.05 59.52 53538.01 88888.00 2015-02-07 04:15:29.410 038 15360.08 59.48 53537.98 88888.00 2015-02-07 04:15:29.910 038 15360.09 59.34 53538.00 88888.00 2015-02-07 04:15:30.410 038 15360.07 59.28 53538.05 88888.00 2015-02-07 04:15:30.910 038 15360.08 59.30 53538.08 88888.00 2015-02-07 04:15:31.410 038 15360.06 59.34 53538.07 88888.00 2015-02-07 04:15:31.910 038 15360.08 59.34 53538.06 88888.00 2015-02-07 04:15:32.410 038 15360.07 59.29 53538.03 88888.00 2015-02-07 04:15:32.910 038 15360.07 59.29 53538.03 88888.00 2015-02-07 04:15:33.410 038 15360.14 59.31 53538.09 88888.00 2015-02-07 04:15:33.910 038 15360.15 59.30 53538.11 88888.00 2015-02-07 04:15:34.410 038 15360.09 59.36 53538.11 88888.00 2015-02-07 04:15:34.910 038 15360.03 59.37 53538.07 88888.00 2015-02-07 04:15:35.410 038 15360.01 59.39 53538.05 88888.00 2015-02-07 04:15:35.910 038 15360.05 59.35 53538.05 88888.00 2015-02-07 04:15:36.410 038 15360.06 59.36 53538.07 88888.00 2015-02-07 04:15:36.910 038 15360.05 59.32 53538.09 88888.00 2015-02-07 04:15:37.410 038 15360.01 59.35 53538.05 88888.00 2015-02-07 04:15:37.910 038 15360.03 59.36 53538.01 88888.00 2015-02-07 04:15:38.410 038 15360.00 59.43 53537.98 88888.00 2015-02-07 04:15:38.910 038 15359.96 59.40 53537.95 88888.00 2015-02-07 04:15:39.410 038 15359.95 59.36 53537.99 88888.00 2015-02-07 04:15:39.910 038 15359.95 59.35 53537.94 88888.00 2015-02-07 04:15:40.410 038 15359.96 59.35 53537.96 88888.00 2015-02-07 04:15:40.910 038 15359.91 59.32 53537.93 88888.00 2015-02-07 04:15:41.410 038 15359.98 59.37 53537.93 88888.00 2015-02-07 04:15:41.910 038 15360.01 59.39 53537.96 88888.00 2015-02-07 04:15:42.410 038 15360.03 59.37 53538.05 88888.00 2015-02-07 04:15:42.910 038 15359.98 59.36 53538.07 88888.00 2015-02-07 04:15:43.410 038 15360.00 59.36 53538.03 88888.00 2015-02-07 04:15:43.910 038 15360.03 59.37 53538.03 88888.00 2015-02-07 04:15:44.410 038 15359.99 59.38 53537.99 88888.00 2015-02-07 04:15:44.910 038 15359.96 59.37 53537.99 88888.00 2015-02-07 04:15:45.410 038 15360.04 59.36 53538.05 88888.00 2015-02-07 04:15:45.910 038 15360.08 59.35 53538.07 88888.00 2015-02-07 04:15:46.410 038 15360.03 59.29 53538.01 88888.00 2015-02-07 04:15:46.910 038 15360.00 59.27 53538.02 88888.00 2015-02-07 04:15:47.410 038 15359.99 59.28 53538.00 88888.00 2015-02-07 04:15:47.910 038 15360.00 59.34 53537.94 88888.00 2015-02-07 04:15:48.410 038 15360.00 59.34 53537.93 88888.00 2015-02-07 04:15:48.910 038 15359.99 59.34 53537.92 88888.00 2015-02-07 04:15:49.410 038 15360.06 59.36 53537.93 88888.00 2015-02-07 04:15:49.910 038 15360.07 59.35 53537.92 88888.00 2015-02-07 04:15:50.410 038 15360.05 59.35 53537.91 88888.00 2015-02-07 04:15:50.910 038 15360.04 59.34 53537.90 88888.00 2015-02-07 04:15:51.410 038 15360.05 59.35 53537.94 88888.00 2015-02-07 04:15:51.910 038 15360.07 59.38 53537.98 88888.00 2015-02-07 04:15:52.410 038 15360.05 59.37 53537.96 88888.00 2015-02-07 04:15:52.910 038 15359.98 59.34 53537.96 88888.00 2015-02-07 04:15:53.410 038 15360.05 59.35 53537.97 88888.00 2015-02-07 04:15:53.910 038 15360.06 59.39 53537.98 88888.00 2015-02-07 04:15:54.410 038 15360.03 59.38 53538.00 88888.00 2015-02-07 04:15:54.910 038 15360.01 59.37 53538.02 88888.00 2015-02-07 04:15:55.410 038 15360.05 59.34 53538.01 88888.00 2015-02-07 04:15:55.910 038 15360.04 59.36 53538.02 88888.00 2015-02-07 04:15:56.410 038 15360.07 59.38 53538.01 88888.00 2015-02-07 04:15:56.910 038 15360.04 59.34 53538.00 88888.00 2015-02-07 04:15:57.410 038 15360.03 59.30 53538.03 88888.00 2015-02-07 04:15:57.910 038 15360.07 59.30 53538.00 88888.00 2015-02-07 04:15:58.410 038 15360.07 59.32 53537.97 88888.00 2015-02-07 04:15:58.910 038 15360.07 59.30 53538.03 88888.00 2015-02-07 04:15:59.410 038 15360.07 59.30 53538.05 88888.00 2015-02-07 04:15:59.910 038 15360.05 59.34 53537.99 88888.00 2015-02-07 04:16:00.410 038 15360.08 59.32 53537.99 88888.00 2015-02-07 04:16:00.910 038 15360.06 59.31 53538.01 88888.00 2015-02-07 04:16:01.410 038 15360.03 59.34 53537.97 88888.00 2015-02-07 04:16:01.910 038 15360.03 59.31 53538.01 88888.00 2015-02-07 04:16:02.410 038 15360.05 59.32 53538.03 88888.00 2015-02-07 04:16:02.910 038 15360.04 59.34 53538.07 88888.00 2015-02-07 04:16:03.410 038 15360.04 59.31 53538.09 88888.00 2015-02-07 04:16:03.910 038 15360.05 59.31 53538.10 88888.00 2015-02-07 04:16:04.410 038 15360.10 59.32 53538.08 88888.00 2015-02-07 04:16:04.910 038 15360.05 59.30 53538.06 88888.00 2015-02-07 04:16:05.410 038 15360.05 59.31 53538.08 88888.00 2015-02-07 04:16:05.910 038 15360.07 59.37 53538.01 88888.00 2015-02-07 04:16:06.410 038 15360.01 59.38 53537.99 88888.00 2015-02-07 04:16:06.910 038 15359.99 59.32 53538.01 88888.00 2015-02-07 04:16:07.410 038 15359.97 59.31 53538.09 88888.00 2015-02-07 04:16:07.910 038 15360.01 59.39 53538.06 88888.00 2015-02-07 04:16:08.410 038 15360.06 59.43 53538.03 88888.00 2015-02-07 04:16:08.910 038 15359.99 59.40 53538.07 88888.00 2015-02-07 04:16:09.410 038 15359.97 59.38 53537.99 88888.00 2015-02-07 04:16:09.910 038 15359.99 59.38 53537.98 88888.00 2015-02-07 04:16:10.410 038 15360.00 59.37 53537.98 88888.00 2015-02-07 04:16:10.910 038 15359.98 59.38 53537.98 88888.00 2015-02-07 04:16:11.410 038 15359.97 59.39 53537.99 88888.00 2015-02-07 04:16:11.910 038 15359.98 59.38 53537.98 88888.00 2015-02-07 04:16:12.410 038 15359.98 59.38 53537.94 88888.00 2015-02-07 04:16:12.910 038 15359.92 59.40 53537.95 88888.00 2015-02-07 04:16:13.410 038 15359.94 59.43 53538.00 88888.00 2015-02-07 04:16:13.910 038 15359.99 59.45 53538.00 88888.00 2015-02-07 04:16:14.410 038 15360.01 59.40 53538.07 88888.00 2015-02-07 04:16:14.910 038 15359.97 59.41 53538.13 88888.00 2015-02-07 04:16:15.410 038 15359.99 59.40 53538.12 88888.00 2015-02-07 04:16:15.910 038 15360.03 59.40 53538.07 88888.00 2015-02-07 04:16:16.410 038 15360.00 59.41 53538.11 88888.00 2015-02-07 04:16:16.910 038 15359.98 59.43 53538.12 88888.00 2015-02-07 04:16:17.410 038 15359.97 59.41 53538.12 88888.00 2015-02-07 04:16:17.910 038 15360.01 59.39 53538.12 88888.00 2015-02-07 04:16:18.410 038 15360.01 59.40 53538.11 88888.00 2015-02-07 04:16:18.910 038 15360.00 59.40 53538.10 88888.00 2015-02-07 04:16:19.410 038 15360.00 59.40 53538.06 88888.00 2015-02-07 04:16:19.910 038 15360.01 59.39 53538.10 88888.00 2015-02-07 04:16:20.410 038 15359.95 59.39 53538.09 88888.00 2015-02-07 04:16:20.910 038 15359.92 59.41 53538.11 88888.00 2015-02-07 04:16:21.410 038 15359.95 59.40 53538.14 88888.00 2015-02-07 04:16:21.910 038 15360.01 59.39 53538.03 88888.00 2015-02-07 04:16:22.410 038 15360.07 59.37 53538.01 88888.00 2015-02-07 04:16:22.910 038 15360.03 59.36 53538.01 88888.00 2015-02-07 04:16:23.410 038 15359.98 59.35 53538.07 88888.00 2015-02-07 04:16:23.910 038 15360.01 59.30 53538.08 88888.00 2015-02-07 04:16:24.410 038 15360.06 59.34 53538.03 88888.00 2015-02-07 04:16:24.910 038 15360.06 59.38 53538.06 88888.00 2015-02-07 04:16:25.410 038 15360.04 59.36 53538.03 88888.00 2015-02-07 04:16:25.910 038 15360.04 59.39 53538.02 88888.00 2015-02-07 04:16:26.410 038 15360.03 59.39 53538.00 88888.00 2015-02-07 04:16:26.910 038 15360.01 59.40 53537.95 88888.00 2015-02-07 04:16:27.410 038 15359.99 59.50 53538.02 88888.00 2015-02-07 04:16:27.910 038 15359.99 59.56 53538.05 88888.00 2015-02-07 04:16:28.410 038 15360.03 59.55 53538.05 88888.00 2015-02-07 04:16:28.910 038 15360.05 59.48 53538.03 88888.00 2015-02-07 04:16:29.410 038 15359.99 59.36 53538.02 88888.00 2015-02-07 04:16:29.910 038 15359.96 59.29 53538.05 88888.00 2015-02-07 04:16:30.410 038 15359.98 59.34 53538.02 88888.00 2015-02-07 04:16:30.910 038 15360.00 59.35 53538.01 88888.00 2015-02-07 04:16:31.410 038 15359.99 59.32 53538.02 88888.00 2015-02-07 04:16:31.910 038 15360.04 59.35 53538.06 88888.00 2015-02-07 04:16:32.410 038 15360.05 59.40 53538.01 88888.00 2015-02-07 04:16:32.910 038 15360.04 59.38 53537.99 88888.00 2015-02-07 04:16:33.410 038 15360.03 59.36 53537.97 88888.00 2015-02-07 04:16:33.910 038 15360.09 59.35 53537.98 88888.00 2015-02-07 04:16:34.410 038 15360.16 59.34 53537.98 88888.00 2015-02-07 04:16:34.910 038 15360.09 59.35 53537.94 88888.00 2015-02-07 04:16:35.410 038 15360.06 59.37 53537.93 88888.00 2015-02-07 04:16:35.910 038 15360.08 59.38 53538.00 88888.00 2015-02-07 04:16:36.410 038 15360.07 59.39 53537.99 88888.00 2015-02-07 04:16:36.910 038 15360.07 59.40 53537.99 88888.00 2015-02-07 04:16:37.410 038 15360.08 59.40 53537.94 88888.00 2015-02-07 04:16:37.910 038 15360.10 59.55 53537.92 88888.00 2015-02-07 04:16:38.410 038 15360.15 59.65 53537.97 88888.00 2015-02-07 04:16:38.910 038 15360.13 59.57 53538.01 88888.00 2015-02-07 04:16:39.410 038 15360.12 59.39 53537.99 88888.00 2015-02-07 04:16:39.910 038 15360.09 59.38 53537.96 88888.00 2015-02-07 04:16:40.410 038 15360.10 59.45 53537.98 88888.00 2015-02-07 04:16:40.910 038 15360.08 59.45 53537.96 88888.00 2015-02-07 04:16:41.410 038 15360.08 59.44 53537.98 88888.00 2015-02-07 04:16:41.910 038 15360.14 59.41 53538.07 88888.00 2015-02-07 04:16:42.410 038 15360.13 59.36 53538.03 88888.00 2015-02-07 04:16:42.910 038 15360.09 59.35 53538.10 88888.00 2015-02-07 04:16:43.410 038 15360.10 59.37 53538.07 88888.00 2015-02-07 04:16:43.910 038 15360.07 59.39 53538.07 88888.00 2015-02-07 04:16:44.410 038 15360.04 59.38 53538.11 88888.00 2015-02-07 04:16:44.910 038 15360.04 59.38 53538.13 88888.00 2015-02-07 04:16:45.410 038 15360.05 59.40 53538.12 88888.00 2015-02-07 04:16:45.910 038 15360.05 59.40 53538.08 88888.00 2015-02-07 04:16:46.410 038 15360.06 59.40 53538.12 88888.00 2015-02-07 04:16:46.910 038 15360.05 59.44 53538.09 88888.00 2015-02-07 04:16:47.410 038 15360.05 59.44 53538.06 88888.00 2015-02-07 04:16:47.910 038 15360.08 59.45 53538.08 88888.00 2015-02-07 04:16:48.410 038 15360.12 59.45 53538.13 88888.00 2015-02-07 04:16:48.910 038 15360.10 59.43 53538.10 88888.00 2015-02-07 04:16:49.410 038 15360.10 59.43 53538.10 88888.00 2015-02-07 04:16:49.910 038 15360.10 59.40 53538.11 88888.00 2015-02-07 04:16:50.410 038 15360.14 59.36 53538.09 88888.00 2015-02-07 04:16:50.910 038 15360.15 59.30 53538.12 88888.00 2015-02-07 04:16:51.410 038 15360.15 59.36 53538.09 88888.00 2015-02-07 04:16:51.910 038 15360.13 59.45 53538.08 88888.00 2015-02-07 04:16:52.410 038 15360.13 59.46 53538.07 88888.00 2015-02-07 04:16:52.910 038 15360.16 59.44 53538.07 88888.00 2015-02-07 04:16:53.410 038 15360.15 59.41 53538.12 88888.00 2015-02-07 04:16:53.910 038 15360.16 59.40 53538.11 88888.00 2015-02-07 04:16:54.410 038 15360.16 59.36 53538.12 88888.00 2015-02-07 04:16:54.910 038 15360.14 59.32 53538.06 88888.00 2015-02-07 04:16:55.410 038 15360.16 59.31 53538.00 88888.00 2015-02-07 04:16:55.910 038 15360.09 59.35 53538.03 88888.00 2015-02-07 04:16:56.410 038 15360.06 59.39 53538.12 88888.00 2015-02-07 04:16:56.910 038 15360.03 59.39 53538.08 88888.00 2015-02-07 04:16:57.410 038 15360.06 59.36 53538.03 88888.00 2015-02-07 04:16:57.910 038 15360.04 59.36 53538.05 88888.00 2015-02-07 04:16:58.410 038 15360.03 59.35 53538.07 88888.00 2015-02-07 04:16:58.910 038 15360.04 59.34 53538.03 88888.00 2015-02-07 04:16:59.410 038 15360.03 59.37 53538.02 88888.00 2015-02-07 04:16:59.910 038 15360.05 59.39 53538.02 88888.00 2015-02-07 04:17:00.410 038 15360.10 59.39 53538.01 88888.00 2015-02-07 04:17:00.910 038 15360.06 59.39 53538.07 88888.00 2015-02-07 04:17:01.410 038 15360.05 59.40 53538.08 88888.00 2015-02-07 04:17:01.910 038 15360.03 59.39 53538.02 88888.00 2015-02-07 04:17:02.410 038 15360.05 59.40 53538.00 88888.00 2015-02-07 04:17:02.910 038 15360.05 59.39 53537.94 88888.00 2015-02-07 04:17:03.410 038 15360.06 59.38 53538.05 88888.00 2015-02-07 04:17:03.910 038 15360.07 59.40 53538.08 88888.00 2015-02-07 04:17:04.410 038 15360.00 59.41 53538.11 88888.00 2015-02-07 04:17:04.910 038 15360.03 59.40 53538.13 88888.00 2015-02-07 04:17:05.410 038 15360.08 59.40 53538.19 88888.00 2015-02-07 04:17:05.910 038 15360.07 59.36 53538.14 88888.00 2015-02-07 04:17:06.410 038 15360.07 59.37 53538.16 88888.00 2015-02-07 04:17:06.910 038 15360.12 59.36 53538.17 88888.00 2015-02-07 04:17:07.410 038 15360.09 59.39 53538.19 88888.00 2015-02-07 04:17:07.910 038 15360.09 59.41 53538.17 88888.00 2015-02-07 04:17:08.410 038 15360.06 59.38 53538.12 88888.00 2015-02-07 04:17:08.910 038 15360.04 59.35 53538.11 88888.00 2015-02-07 04:17:09.410 038 15360.05 59.36 53538.08 88888.00 2015-02-07 04:17:09.910 038 15360.04 59.40 53538.09 88888.00 2015-02-07 04:17:10.410 038 15360.05 59.39 53538.13 88888.00 2015-02-07 04:17:10.910 038 15360.06 59.37 53538.10 88888.00 2015-02-07 04:17:11.410 038 15360.08 59.39 53538.17 88888.00 2015-02-07 04:17:11.910 038 15360.08 59.41 53538.21 88888.00 2015-02-07 04:17:12.410 038 15360.04 59.41 53538.21 88888.00 2015-02-07 04:17:12.910 038 15359.97 59.40 53538.20 88888.00 2015-02-07 04:17:13.410 038 15359.91 59.43 53538.16 88888.00 2015-02-07 04:17:13.910 038 15359.92 59.41 53538.19 88888.00 2015-02-07 04:17:14.410 038 15359.91 59.39 53538.28 88888.00 2015-02-07 04:17:14.910 038 15359.90 59.40 53538.17 88888.00 2015-02-07 04:17:15.410 038 15359.98 59.43 53538.17 88888.00 2015-02-07 04:17:15.910 038 15360.00 59.41 53538.22 88888.00 2015-02-07 04:17:16.410 038 15359.99 59.53 53538.26 88888.00 2015-02-07 04:17:16.910 038 15360.01 59.58 53538.26 88888.00 2015-02-07 04:17:17.410 038 15360.05 59.57 53538.19 88888.00 2015-02-07 04:17:17.910 038 15360.05 59.52 53538.18 88888.00 2015-02-07 04:17:18.410 038 15360.06 59.43 53538.17 88888.00 2015-02-07 04:17:18.910 038 15360.06 59.41 53538.16 88888.00 2015-02-07 04:17:19.410 038 15360.06 59.40 53538.13 88888.00 2015-02-07 04:17:19.910 038 15360.00 59.39 53538.14 88888.00 2015-02-07 04:17:20.410 038 15360.01 59.45 53538.14 88888.00 2015-02-07 04:17:20.910 038 15360.05 59.41 53538.15 88888.00 2015-02-07 04:17:21.410 038 15360.09 59.41 53538.18 88888.00 2015-02-07 04:17:21.910 038 15360.09 59.44 53538.18 88888.00 2015-02-07 04:17:22.410 038 15360.07 59.45 53538.15 88888.00 2015-02-07 04:17:22.910 038 15360.07 59.43 53538.17 88888.00 2015-02-07 04:17:23.410 038 15360.06 59.39 53538.18 88888.00 2015-02-07 04:17:23.910 038 15360.12 59.37 53538.15 88888.00 2015-02-07 04:17:24.410 038 15360.09 59.39 53538.15 88888.00 2015-02-07 04:17:24.910 038 15360.09 59.43 53538.18 88888.00 2015-02-07 04:17:25.410 038 15360.08 59.43 53538.20 88888.00 2015-02-07 04:17:25.910 038 15360.09 59.43 53538.17 88888.00 2015-02-07 04:17:26.410 038 15360.10 59.48 53538.17 88888.00 2015-02-07 04:17:26.910 038 15360.06 59.45 53538.11 88888.00 2015-02-07 04:17:27.410 038 15360.09 59.39 53538.11 88888.00 2015-02-07 04:17:27.910 038 15360.16 59.36 53538.05 88888.00 2015-02-07 04:17:28.410 038 15360.10 59.39 53538.03 88888.00 2015-02-07 04:17:28.910 038 15360.08 59.43 53538.09 88888.00 2015-02-07 04:17:29.410 038 15360.03 59.44 53538.11 88888.00 2015-02-07 04:17:29.910 038 15360.00 59.44 53538.09 88888.00 2015-02-07 04:17:30.410 038 15360.06 59.43 53538.11 88888.00 2015-02-07 04:17:30.910 038 15360.01 59.39 53538.12 88888.00 2015-02-07 04:17:31.410 038 15360.00 59.38 53538.19 88888.00 2015-02-07 04:17:31.910 038 15360.01 59.35 53538.21 88888.00 2015-02-07 04:17:32.410 038 15360.00 59.37 53538.15 88888.00 2015-02-07 04:17:32.910 038 15360.00 59.43 53538.16 88888.00 2015-02-07 04:17:33.410 038 15360.04 59.41 53538.16 88888.00 2015-02-07 04:17:33.910 038 15359.97 59.43 53538.14 88888.00 2015-02-07 04:17:34.410 038 15359.94 59.37 53538.18 88888.00 2015-02-07 04:17:34.910 038 15359.89 59.32 53538.16 88888.00 2015-02-07 04:17:35.410 038 15359.90 59.35 53538.15 88888.00 2015-02-07 04:17:35.910 038 15359.94 59.40 53538.14 88888.00 2015-02-07 04:17:36.410 038 15359.92 59.45 53538.15 88888.00 2015-02-07 04:17:36.910 038 15359.94 59.47 53538.21 88888.00 2015-02-07 04:17:37.410 038 15359.98 59.47 53538.17 88888.00 2015-02-07 04:17:37.910 038 15359.96 59.43 53538.14 88888.00 2015-02-07 04:17:38.410 038 15359.98 59.40 53538.12 88888.00 2015-02-07 04:17:38.910 038 15360.00 59.40 53538.17 88888.00 2015-02-07 04:17:39.410 038 15360.00 59.43 53538.17 88888.00 2015-02-07 04:17:39.910 038 15359.98 59.43 53538.16 88888.00 2015-02-07 04:17:40.410 038 15360.04 59.38 53538.17 88888.00 2015-02-07 04:17:40.910 038 15360.00 59.37 53538.18 88888.00 2015-02-07 04:17:41.410 038 15359.99 59.35 53538.19 88888.00 2015-02-07 04:17:41.910 038 15359.99 59.39 53538.18 88888.00 2015-02-07 04:17:42.410 038 15359.99 59.39 53538.20 88888.00 2015-02-07 04:17:42.910 038 15360.01 59.36 53538.16 88888.00 2015-02-07 04:17:43.410 038 15360.05 59.37 53538.12 88888.00 2015-02-07 04:17:43.910 038 15360.07 59.44 53538.13 88888.00 2015-02-07 04:17:44.410 038 15360.04 59.48 53538.11 88888.00 2015-02-07 04:17:44.910 038 15359.98 59.47 53538.16 88888.00 2015-02-07 04:17:45.410 038 15360.01 59.45 53538.12 88888.00 2015-02-07 04:17:45.910 038 15360.03 59.52 53538.08 88888.00 2015-02-07 04:17:46.410 038 15360.01 59.52 53538.14 88888.00 2015-02-07 04:17:46.910 038 15359.98 59.48 53538.14 88888.00 2015-02-07 04:17:47.410 038 15360.01 59.43 53538.09 88888.00 2015-02-07 04:17:47.910 038 15360.00 59.39 53538.11 88888.00 2015-02-07 04:17:48.410 038 15359.95 59.40 53538.10 88888.00 2015-02-07 04:17:48.910 038 15359.92 59.41 53538.09 88888.00 2015-02-07 04:17:49.410 038 15359.97 59.43 53538.08 88888.00 2015-02-07 04:17:49.910 038 15359.99 59.46 53538.09 88888.00 2015-02-07 04:17:50.410 038 15359.99 59.45 53538.12 88888.00 2015-02-07 04:17:50.910 038 15359.96 59.40 53538.13 88888.00 2015-02-07 04:17:51.410 038 15359.92 59.43 53538.11 88888.00 2015-02-07 04:17:51.910 038 15359.91 59.41 53538.14 88888.00 2015-02-07 04:17:52.410 038 15359.95 59.41 53538.11 88888.00 2015-02-07 04:17:52.910 038 15359.96 59.44 53538.12 88888.00 2015-02-07 04:17:53.410 038 15359.92 59.52 53538.18 88888.00 2015-02-07 04:17:53.910 038 15359.97 59.64 53538.14 88888.00 2015-02-07 04:17:54.410 038 15359.99 59.64 53538.15 88888.00 2015-02-07 04:17:54.910 038 15360.04 59.52 53538.14 88888.00 2015-02-07 04:17:55.410 038 15360.03 59.49 53538.17 88888.00 2015-02-07 04:17:55.910 038 15360.01 59.47 53538.26 88888.00 2015-02-07 04:17:56.410 038 15360.03 59.46 53538.26 88888.00 2015-02-07 04:17:56.910 038 15360.00 59.45 53538.23 88888.00 2015-02-07 04:17:57.410 038 15360.04 59.46 53538.19 88888.00 2015-02-07 04:17:57.910 038 15360.01 59.45 53538.17 88888.00 2015-02-07 04:17:58.410 038 15360.05 59.46 53538.18 88888.00 2015-02-07 04:17:58.910 038 15360.06 59.45 53538.21 88888.00 2015-02-07 04:17:59.410 038 15360.07 59.43 53538.16 88888.00 2015-02-07 04:17:59.910 038 15360.04 59.46 53538.14 88888.00 2015-02-07 04:18:00.410 038 15359.99 59.50 53538.14 88888.00 2015-02-07 04:18:00.910 038 15360.01 59.52 53538.12 88888.00 2015-02-07 04:18:01.410 038 15360.05 59.49 53538.15 88888.00 2015-02-07 04:18:01.910 038 15360.07 59.52 53538.21 88888.00 2015-02-07 04:18:02.410 038 15360.07 59.52 53538.20 88888.00 2015-02-07 04:18:02.910 038 15360.03 59.49 53538.15 88888.00 2015-02-07 04:18:03.410 038 15359.98 59.48 53538.15 88888.00 2015-02-07 04:18:03.910 038 15360.00 59.45 53538.11 88888.00 2015-02-07 04:18:04.410 038 15359.99 59.46 53538.12 88888.00 2015-02-07 04:18:04.910 038 15359.97 59.45 53538.13 88888.00 2015-02-07 04:18:05.410 038 15359.98 59.41 53538.15 88888.00 2015-02-07 04:18:05.910 038 15359.96 59.46 53538.12 88888.00 2015-02-07 04:18:06.410 038 15360.00 59.48 53538.11 88888.00 2015-02-07 04:18:06.910 038 15360.00 59.47 53538.15 88888.00 2015-02-07 04:18:07.410 038 15359.99 59.44 53538.15 88888.00 2015-02-07 04:18:07.910 038 15359.98 59.41 53538.15 88888.00 2015-02-07 04:18:08.410 038 15359.98 59.43 53538.07 88888.00 2015-02-07 04:18:08.910 038 15360.00 59.44 53538.07 88888.00 2015-02-07 04:18:09.410 038 15360.01 59.43 53538.07 88888.00 2015-02-07 04:18:09.910 038 15359.99 59.43 53538.10 88888.00 2015-02-07 04:18:10.411 038 15359.96 59.47 53538.11 88888.00 2015-02-07 04:18:10.911 038 15359.92 59.39 53538.14 88888.00 2015-02-07 04:18:11.411 038 15359.95 59.39 53538.15 88888.00 2015-02-07 04:18:11.911 038 15360.01 59.43 53538.12 88888.00 2015-02-07 04:18:12.411 038 15360.01 59.41 53538.13 88888.00 2015-02-07 04:18:12.911 038 15359.98 59.38 53538.14 88888.00 2015-02-07 04:18:13.411 038 15359.97 59.43 53538.13 88888.00 2015-02-07 04:18:13.911 038 15359.94 59.47 53538.14 88888.00 2015-02-07 04:18:14.411 038 15359.89 59.44 53538.15 88888.00 2015-02-07 04:18:14.911 038 15359.90 59.46 53538.13 88888.00 2015-02-07 04:18:15.411 038 15359.89 59.45 53538.09 88888.00 2015-02-07 04:18:15.911 038 15359.92 59.45 53538.12 88888.00 2015-02-07 04:18:16.411 038 15359.91 59.44 53538.15 88888.00 2015-02-07 04:18:16.911 038 15359.91 59.44 53538.12 88888.00 2015-02-07 04:18:17.411 038 15359.94 59.41 53538.07 88888.00 2015-02-07 04:18:17.911 038 15359.98 59.41 53538.12 88888.00 2015-02-07 04:18:18.411 038 15359.99 59.44 53538.17 88888.00 2015-02-07 04:18:18.911 038 15359.97 59.47 53538.17 88888.00 2015-02-07 04:18:19.411 038 15359.95 59.47 53538.18 88888.00 2015-02-07 04:18:19.911 038 15359.99 59.47 53538.12 88888.00 2015-02-07 04:18:20.411 038 15360.00 59.44 53538.14 88888.00 2015-02-07 04:18:20.911 038 15359.99 59.38 53538.19 88888.00 2015-02-07 04:18:21.411 038 15359.97 59.43 53538.18 88888.00 2015-02-07 04:18:21.911 038 15359.98 59.43 53538.16 88888.00 2015-02-07 04:18:22.411 038 15359.98 59.46 53538.15 88888.00 2015-02-07 04:18:22.911 038 15359.97 59.47 53538.15 88888.00 2015-02-07 04:18:23.411 038 15359.97 59.48 53538.15 88888.00 2015-02-07 04:18:23.911 038 15359.99 59.50 53538.11 88888.00 2015-02-07 04:18:24.411 038 15359.98 59.47 53538.12 88888.00 2015-02-07 04:18:24.911 038 15359.98 59.48 53538.14 88888.00 2015-02-07 04:18:25.411 038 15359.98 59.52 53538.12 88888.00 2015-02-07 04:18:25.911 038 15359.95 59.50 53538.20 88888.00 2015-02-07 04:18:26.411 038 15359.92 59.49 53538.17 88888.00 2015-02-07 04:18:26.911 038 15359.97 59.50 53538.12 88888.00 2015-02-07 04:18:27.411 038 15359.98 59.53 53538.12 88888.00 2015-02-07 04:18:27.911 038 15360.00 59.49 53538.10 88888.00 2015-02-07 04:18:28.411 038 15360.04 59.48 53538.09 88888.00 2015-02-07 04:18:28.911 038 15359.99 59.46 53538.10 88888.00 2015-02-07 04:18:29.411 038 15359.96 59.43 53538.11 88888.00 2015-02-07 04:18:29.911 038 15359.96 59.46 53538.10 88888.00 2015-02-07 04:18:30.411 038 15359.92 59.48 53538.12 88888.00 2015-02-07 04:18:30.911 038 15359.97 59.48 53538.07 88888.00 2015-02-07 04:18:31.411 038 15359.98 59.45 53538.06 88888.00 2015-02-07 04:18:31.911 038 15359.98 59.49 53538.08 88888.00 2015-02-07 04:18:32.411 038 15360.05 59.50 53538.07 88888.00 2015-02-07 04:18:32.911 038 15360.04 59.48 53538.07 88888.00 2015-02-07 04:18:33.411 038 15360.00 59.48 53538.09 88888.00 2015-02-07 04:18:33.911 038 15359.98 59.52 53538.06 88888.00 2015-02-07 04:18:34.411 038 15359.95 59.54 53538.03 88888.00 2015-02-07 04:18:34.911 038 15359.95 59.49 53538.02 88888.00 2015-02-07 04:18:35.411 038 15359.97 59.52 53538.06 88888.00 2015-02-07 04:18:35.911 038 15360.00 59.50 53538.08 88888.00 2015-02-07 04:18:36.411 038 15360.04 59.48 53538.08 88888.00 2015-02-07 04:18:36.911 038 15360.05 59.54 53538.07 88888.00 2015-02-07 04:18:37.411 038 15360.04 59.50 53538.02 88888.00 2015-02-07 04:18:37.911 038 15360.01 59.50 53538.07 88888.00 2015-02-07 04:18:38.411 038 15360.00 59.53 53538.02 88888.00 2015-02-07 04:18:38.911 038 15360.01 59.55 53537.98 88888.00 2015-02-07 04:18:39.411 038 15360.04 59.54 53537.98 88888.00 2015-02-07 04:18:39.911 038 15360.00 59.54 53537.98 88888.00 2015-02-07 04:18:40.411 038 15360.04 59.57 53538.00 88888.00 2015-02-07 04:18:40.911 038 15360.06 59.53 53538.01 88888.00 2015-02-07 04:18:41.411 038 15360.04 59.53 53538.05 88888.00 2015-02-07 04:18:41.911 038 15360.03 59.54 53538.01 88888.00 2015-02-07 04:18:42.411 038 15359.99 59.52 53538.05 88888.00 2015-02-07 04:18:42.911 038 15359.99 59.50 53537.96 88888.00 2015-02-07 04:18:43.411 038 15360.03 59.48 53537.98 88888.00 2015-02-07 04:18:43.911 038 15360.04 59.46 53537.96 88888.00 2015-02-07 04:18:44.411 038 15360.09 59.47 53537.94 88888.00 2015-02-07 04:18:44.911 038 15360.05 59.50 53537.95 88888.00 2015-02-07 04:18:45.411 038 15360.01 59.53 53537.94 88888.00 2015-02-07 04:18:45.911 038 15360.03 59.50 53537.91 88888.00 2015-02-07 04:18:46.411 038 15360.01 59.48 53537.93 88888.00 2015-02-07 04:18:46.911 038 15359.98 59.53 53537.98 88888.00 2015-02-07 04:18:47.411 038 15359.98 59.50 53537.89 88888.00 2015-02-07 04:18:47.911 038 15359.95 59.53 53537.93 88888.00 2015-02-07 04:18:48.411 038 15359.97 59.54 53537.93 88888.00 2015-02-07 04:18:48.911 038 15360.00 59.53 53537.93 88888.00 2015-02-07 04:18:49.411 038 15360.03 59.54 53537.96 88888.00 2015-02-07 04:18:49.911 038 15360.00 59.52 53537.98 88888.00 2015-02-07 04:18:50.411 038 15359.92 59.52 53538.00 88888.00 2015-02-07 04:18:50.911 038 15359.91 59.55 53538.01 88888.00 2015-02-07 04:18:51.411 038 15359.98 59.56 53537.94 88888.00 2015-02-07 04:18:51.911 038 15360.00 59.55 53537.92 88888.00 2015-02-07 04:18:52.411 038 15360.01 59.54 53537.96 88888.00 2015-02-07 04:18:52.911 038 15360.07 59.56 53537.89 88888.00 2015-02-07 04:18:53.411 038 15360.07 59.56 53537.86 88888.00 2015-02-07 04:18:53.911 038 15360.04 59.54 53537.87 88888.00 2015-02-07 04:18:54.411 038 15360.03 59.53 53537.90 88888.00 2015-02-07 04:18:54.911 038 15360.01 59.53 53537.91 88888.00 2015-02-07 04:18:55.411 038 15359.99 59.50 53537.95 88888.00 2015-02-07 04:18:55.911 038 15360.01 59.50 53537.95 88888.00 2015-02-07 04:18:56.411 038 15360.06 59.54 53537.88 88888.00 2015-02-07 04:18:56.911 038 15360.05 59.57 53537.86 88888.00 2015-02-07 04:18:57.411 038 15360.04 59.55 53537.91 88888.00 2015-02-07 04:18:57.911 038 15360.04 59.49 53537.96 88888.00 2015-02-07 04:18:58.411 038 15360.04 59.50 53537.99 88888.00 2015-02-07 04:18:58.911 038 15360.07 59.54 53537.97 88888.00 2015-02-07 04:18:59.411 038 15360.06 59.52 53537.97 88888.00 2015-02-07 04:18:59.911 038 15360.06 59.50 53537.93 88888.00 2015-02-07 04:19:00.411 038 15360.09 59.49 53537.93 88888.00 2015-02-07 04:19:00.911 038 15360.15 59.49 53537.86 88888.00 2015-02-07 04:19:01.411 038 15360.17 59.52 53537.91 88888.00 2015-02-07 04:19:01.911 038 15360.17 59.52 53537.97 88888.00 2015-02-07 04:19:02.411 038 15360.15 59.50 53537.94 88888.00 2015-02-07 04:19:02.911 038 15360.13 59.52 53537.94 88888.00 2015-02-07 04:19:03.411 038 15360.09 59.53 53537.92 88888.00 2015-02-07 04:19:03.911 038 15360.12 59.50 53537.94 88888.00 2015-02-07 04:19:04.411 038 15360.14 59.52 53537.92 88888.00 2015-02-07 04:19:04.911 038 15360.15 59.48 53537.92 88888.00 2015-02-07 04:19:05.411 038 15360.15 59.50 53537.92 88888.00 2015-02-07 04:19:05.911 038 15360.15 59.49 53537.89 88888.00 2015-02-07 04:19:06.411 038 15360.16 59.49 53537.88 88888.00 2015-02-07 04:19:06.911 038 15360.16 59.48 53537.86 88888.00 2015-02-07 04:19:07.411 038 15360.16 59.45 53537.93 88888.00 2015-02-07 04:19:07.911 038 15360.21 59.55 53537.86 88888.00 2015-02-07 04:19:08.411 038 15360.18 59.65 53537.86 88888.00 2015-02-07 04:19:08.911 038 15360.18 59.66 53537.90 88888.00 2015-02-07 04:19:09.411 038 15360.21 59.69 53537.90 88888.00 2015-02-07 04:19:09.911 038 15360.16 59.63 53537.87 88888.00 2015-02-07 04:19:10.411 038 15360.13 59.53 53537.90 88888.00 2015-02-07 04:19:10.911 038 15360.10 59.44 53537.93 88888.00 2015-02-07 04:19:11.411 038 15360.15 59.43 53537.91 88888.00 2015-02-07 04:19:11.911 038 15360.14 59.44 53537.91 88888.00 2015-02-07 04:19:12.411 038 15360.17 59.39 53537.93 88888.00 2015-02-07 04:19:12.911 038 15360.15 59.41 53537.92 88888.00 2015-02-07 04:19:13.411 038 15360.12 59.44 53537.89 88888.00 2015-02-07 04:19:13.911 038 15360.07 59.45 53537.85 88888.00 2015-02-07 04:19:14.411 038 15360.13 59.43 53537.90 88888.00 2015-02-07 04:19:14.911 038 15360.14 59.44 53537.89 88888.00 2015-02-07 04:19:15.411 038 15360.10 59.43 53537.83 88888.00 2015-02-07 04:19:15.911 038 15360.07 59.45 53537.82 88888.00 2015-02-07 04:19:16.411 038 15360.06 59.45 53537.83 88888.00 2015-02-07 04:19:16.911 038 15360.08 59.45 53537.82 88888.00 2015-02-07 04:19:17.411 038 15360.10 59.45 53537.83 88888.00 2015-02-07 04:19:17.911 038 15360.09 59.43 53537.85 88888.00 2015-02-07 04:19:18.411 038 15360.10 59.41 53537.75 88888.00 2015-02-07 04:19:18.911 038 15360.13 59.41 53537.77 88888.00 2015-02-07 04:19:19.411 038 15360.13 59.41 53537.81 88888.00 2015-02-07 04:19:19.911 038 15360.08 59.44 53537.83 88888.00 2015-02-07 04:19:20.411 038 15360.12 59.41 53537.78 88888.00 2015-02-07 04:19:20.911 038 15360.15 59.41 53537.83 88888.00 2015-02-07 04:19:21.411 038 15360.16 59.41 53537.83 88888.00 2015-02-07 04:19:21.911 038 15360.16 59.44 53537.80 88888.00 2015-02-07 04:19:22.411 038 15360.21 59.49 53537.75 88888.00 2015-02-07 04:19:22.911 038 15360.15 59.55 53537.81 88888.00 2015-02-07 04:19:23.411 038 15360.17 59.48 53537.88 88888.00 2015-02-07 04:19:23.911 038 15360.18 59.48 53537.88 88888.00 2015-02-07 04:19:24.411 038 15360.16 59.49 53537.87 88888.00 2015-02-07 04:19:24.911 038 15360.21 59.50 53537.86 88888.00 2015-02-07 04:19:25.411 038 15360.22 59.53 53537.80 88888.00 2015-02-07 04:19:25.911 038 15360.16 59.49 53537.82 88888.00 2015-02-07 04:19:26.411 038 15360.21 59.48 53537.80 88888.00 2015-02-07 04:19:26.911 038 15360.21 59.49 53537.81 88888.00 2015-02-07 04:19:27.411 038 15360.21 59.49 53537.86 88888.00 2015-02-07 04:19:27.911 038 15360.27 59.50 53537.81 88888.00 2015-02-07 04:19:28.411 038 15360.27 59.48 53537.83 88888.00 2015-02-07 04:19:28.911 038 15360.27 59.45 53537.90 88888.00 2015-02-07 04:19:29.411 038 15360.28 59.39 53537.92 88888.00 2015-02-07 04:19:29.911 038 15360.28 59.46 53537.92 88888.00 2015-02-07 04:19:30.411 038 15360.31 59.45 53537.89 88888.00 2015-02-07 04:19:30.911 038 15360.27 59.44 53537.81 88888.00 2015-02-07 04:19:31.411 038 15360.24 59.44 53537.86 88888.00 2015-02-07 04:19:31.911 038 15360.26 59.41 53537.83 88888.00 2015-02-07 04:19:32.411 038 15360.24 59.44 53537.79 88888.00 2015-02-07 04:19:32.911 038 15360.25 59.47 53537.82 88888.00 2015-02-07 04:19:33.411 038 15360.23 59.47 53537.86 88888.00 2015-02-07 04:19:33.911 038 15360.18 59.47 53537.89 88888.00 2015-02-07 04:19:34.411 038 15360.17 59.46 53537.87 88888.00 2015-02-07 04:19:34.911 038 15360.16 59.49 53537.83 88888.00 2015-02-07 04:19:35.411 038 15360.21 59.50 53537.86 88888.00 2015-02-07 04:19:35.911 038 15360.21 59.47 53537.89 88888.00 2015-02-07 04:19:36.411 038 15360.15 59.44 53537.89 88888.00 2015-02-07 04:19:36.911 038 15360.14 59.45 53537.91 88888.00 2015-02-07 04:19:37.411 038 15360.16 59.49 53537.87 88888.00 2015-02-07 04:19:37.911 038 15360.15 59.52 53537.85 88888.00 2015-02-07 04:19:38.411 038 15360.12 59.49 53537.88 88888.00 2015-02-07 04:19:38.911 038 15360.10 59.56 53537.87 88888.00 2015-02-07 04:19:39.411 038 15360.09 59.52 53537.87 88888.00 2015-02-07 04:19:39.911 038 15360.08 59.49 53537.86 88888.00 2015-02-07 04:19:40.411 038 15360.03 59.46 53537.87 88888.00 2015-02-07 04:19:40.911 038 15360.03 59.44 53537.87 88888.00 2015-02-07 04:19:41.411 038 15360.08 59.46 53537.86 88888.00 2015-02-07 04:19:41.911 038 15360.04 59.49 53537.85 88888.00 2015-02-07 04:19:42.411 038 15360.03 59.48 53537.89 88888.00 2015-02-07 04:19:42.911 038 15360.06 59.45 53537.95 88888.00 2015-02-07 04:19:43.411 038 15360.07 59.44 53537.90 88888.00 2015-02-07 04:19:43.911 038 15360.09 59.47 53537.88 88888.00 2015-02-07 04:19:44.411 038 15360.12 59.44 53537.89 88888.00 2015-02-07 04:19:44.911 038 15360.14 59.47 53537.88 88888.00 2015-02-07 04:19:45.411 038 15360.14 59.48 53537.83 88888.00 2015-02-07 04:19:45.911 038 15360.16 59.48 53537.85 88888.00 2015-02-07 04:19:46.411 038 15360.17 59.47 53537.91 88888.00 2015-02-07 04:19:46.911 038 15360.15 59.45 53537.87 88888.00 2015-02-07 04:19:47.411 038 15360.18 59.43 53537.76 88888.00 2015-02-07 04:19:47.911 038 15360.19 59.44 53537.77 88888.00 2015-02-07 04:19:48.411 038 15360.21 59.44 53537.78 88888.00 2015-02-07 04:19:48.911 038 15360.15 59.46 53537.76 88888.00 2015-02-07 04:19:49.411 038 15360.18 59.46 53537.78 88888.00 2015-02-07 04:19:49.911 038 15360.19 59.47 53537.82 88888.00 2015-02-07 04:19:50.411 038 15360.19 59.48 53537.82 88888.00 2015-02-07 04:19:50.911 038 15360.19 59.48 53537.79 88888.00 2015-02-07 04:19:51.411 038 15360.21 59.47 53537.83 88888.00 2015-02-07 04:19:51.911 038 15360.24 59.44 53537.82 88888.00 2015-02-07 04:19:52.411 038 15360.26 59.44 53537.87 88888.00 2015-02-07 04:19:52.911 038 15360.24 59.50 53537.94 88888.00 2015-02-07 04:19:53.411 038 15360.21 59.50 53537.89 88888.00 2015-02-07 04:19:53.911 038 15360.19 59.48 53537.88 88888.00 2015-02-07 04:19:54.411 038 15360.19 59.48 53537.86 88888.00 2015-02-07 04:19:54.911 038 15360.17 59.45 53537.81 88888.00 2015-02-07 04:19:55.411 038 15360.17 59.40 53537.78 88888.00 2015-02-07 04:19:55.911 038 15360.16 59.40 53537.78 88888.00 2015-02-07 04:19:56.411 038 15360.15 59.47 53537.83 88888.00 2015-02-07 04:19:56.911 038 15360.14 59.49 53537.80 88888.00 2015-02-07 04:19:57.411 038 15360.14 59.49 53537.75 88888.00 2015-02-07 04:19:57.911 038 15360.15 59.54 53537.75 88888.00 2015-02-07 04:19:58.411 038 15360.10 59.50 53537.83 88888.00 2015-02-07 04:19:58.911 038 15360.16 59.48 53537.83 88888.00 2015-02-07 04:19:59.411 038 15360.23 59.48 53537.83 88888.00 2015-02-07 04:19:59.911 038 15360.21 59.48 53537.82 88888.00 2015-02-07 04:20:00.411 038 15360.16 59.48 53537.82 88888.00 2015-02-07 04:20:00.911 038 15360.16 59.50 53537.80 88888.00 2015-02-07 04:20:01.411 038 15360.17 59.48 53537.85 88888.00 2015-02-07 04:20:01.911 038 15360.16 59.44 53537.82 88888.00 2015-02-07 04:20:02.411 038 15360.15 59.43 53537.81 88888.00 2015-02-07 04:20:02.911 038 15360.16 59.48 53537.81 88888.00 2015-02-07 04:20:03.411 038 15360.14 59.48 53537.79 88888.00 2015-02-07 04:20:03.911 038 15360.10 59.48 53537.76 88888.00 2015-02-07 04:20:04.411 038 15360.10 59.45 53537.77 88888.00 2015-02-07 04:20:04.911 038 15360.14 59.48 53537.74 88888.00 2015-02-07 04:20:05.411 038 15360.16 59.50 53537.73 88888.00 2015-02-07 04:20:05.911 038 15360.13 59.48 53537.81 88888.00 2015-02-07 04:20:06.411 038 15360.10 59.44 53537.81 88888.00 2015-02-07 04:20:06.911 038 15360.10 59.44 53537.87 88888.00 2015-02-07 04:20:07.411 038 15360.05 59.43 53537.86 88888.00 2015-02-07 04:20:07.911 038 15360.07 59.43 53537.90 88888.00 2015-02-07 04:20:08.411 038 15360.09 59.40 53537.83 88888.00 2015-02-07 04:20:08.911 038 15360.07 59.38 53537.83 88888.00 2015-02-07 04:20:09.411 038 15360.05 59.38 53537.88 88888.00 2015-02-07 04:20:09.911 038 15360.07 59.39 53537.86 88888.00 2015-02-07 04:20:10.411 038 15360.08 59.38 53537.82 88888.00 2015-02-07 04:20:10.911 038 15360.12 59.38 53537.81 88888.00 2015-02-07 04:20:11.411 038 15360.15 59.37 53537.77 88888.00 2015-02-07 04:20:11.911 038 15360.12 59.32 53537.76 88888.00 2015-02-07 04:20:12.411 038 15360.12 59.31 53537.80 88888.00 2015-02-07 04:20:12.911 038 15360.12 59.32 53537.81 88888.00 2015-02-07 04:20:13.411 038 15360.10 59.37 53537.81 88888.00 2015-02-07 04:20:13.911 038 15360.09 59.39 53537.86 88888.00 2015-02-07 04:20:14.411 038 15360.12 59.39 53537.87 88888.00 2015-02-07 04:20:14.911 038 15360.13 59.43 53537.83 88888.00 2015-02-07 04:20:15.411 038 15360.12 59.44 53537.82 88888.00 2015-02-07 04:20:15.911 038 15360.12 59.43 53537.85 88888.00 2015-02-07 04:20:16.411 038 15360.14 59.43 53537.83 88888.00 2015-02-07 04:20:16.911 038 15360.17 59.53 53537.88 88888.00 2015-02-07 04:20:17.411 038 15360.14 59.66 53537.82 88888.00 2015-02-07 04:20:17.911 038 15360.14 59.61 53537.83 88888.00 2015-02-07 04:20:18.411 038 15360.15 59.46 53537.80 88888.00 2015-02-07 04:20:18.911 038 15360.17 59.40 53537.82 88888.00 2015-02-07 04:20:19.411 038 15360.17 59.41 53537.81 88888.00 2015-02-07 04:20:19.911 038 15360.13 59.40 53537.81 88888.00 2015-02-07 04:20:20.411 038 15360.13 59.39 53537.79 88888.00 2015-02-07 04:20:20.911 038 15360.14 59.41 53537.80 88888.00 2015-02-07 04:20:21.411 038 15360.14 59.45 53537.78 88888.00 2015-02-07 04:20:21.911 038 15360.17 59.40 53537.79 88888.00 2015-02-07 04:20:22.411 038 15360.15 59.43 53537.82 88888.00 2015-02-07 04:20:22.911 038 15360.10 59.44 53537.82 88888.00 2015-02-07 04:20:23.411 038 15360.13 59.44 53537.81 88888.00 2015-02-07 04:20:23.911 038 15360.13 59.48 53537.85 88888.00 2015-02-07 04:20:24.411 038 15360.17 59.47 53537.83 88888.00 2015-02-07 04:20:24.911 038 15360.23 59.45 53537.83 88888.00 2015-02-07 04:20:25.411 038 15360.23 59.44 53537.83 88888.00 2015-02-07 04:20:25.911 038 15360.18 59.46 53537.80 88888.00 2015-02-07 04:20:26.411 038 15360.17 59.46 53537.79 88888.00 2015-02-07 04:20:26.911 038 15360.15 59.43 53537.73 88888.00 2015-02-07 04:20:27.411 038 15360.17 59.41 53537.76 88888.00 2015-02-07 04:20:27.911 038 15360.19 59.46 53537.78 88888.00 2015-02-07 04:20:28.411 038 15360.17 59.46 53537.80 88888.00 2015-02-07 04:20:28.911 038 15360.18 59.45 53537.79 88888.00 2015-02-07 04:20:29.411 038 15360.16 59.45 53537.78 88888.00 2015-02-07 04:20:29.911 038 15360.18 59.45 53537.80 88888.00 2015-02-07 04:20:30.411 038 15360.19 59.57 53537.82 88888.00 2015-02-07 04:20:30.911 038 15360.19 59.71 53537.81 88888.00 2015-02-07 04:20:31.411 038 15360.18 59.69 53537.74 88888.00 2015-02-07 04:20:31.911 038 15360.16 59.69 53537.75 88888.00 2015-02-07 04:20:32.411 038 15360.14 59.63 53537.85 88888.00 2015-02-07 04:20:32.911 038 15360.14 59.53 53537.82 88888.00 2015-02-07 04:20:33.411 038 15360.17 59.53 53537.82 88888.00 2015-02-07 04:20:33.911 038 15360.23 59.52 53537.79 88888.00 2015-02-07 04:20:34.411 038 15360.21 59.50 53537.72 88888.00 2015-02-07 04:20:34.911 038 15360.15 59.50 53537.70 88888.00 2015-02-07 04:20:35.411 038 15360.19 59.48 53537.73 88888.00 2015-02-07 04:20:35.911 038 15360.25 59.46 53537.78 88888.00 2015-02-07 04:20:36.411 038 15360.25 59.44 53537.79 88888.00 2015-02-07 04:20:36.911 038 15360.23 59.48 53537.85 88888.00 2015-02-07 04:20:37.411 038 15360.23 59.52 53537.81 88888.00 2015-02-07 04:20:37.911 038 15360.22 59.62 53537.81 88888.00 2015-02-07 04:20:38.411 038 15360.16 59.65 53537.77 88888.00 2015-02-07 04:20:38.911 038 15360.16 59.57 53537.78 88888.00 2015-02-07 04:20:39.411 038 15360.15 59.46 53537.81 88888.00 2015-02-07 04:20:39.911 038 15360.14 59.41 53537.80 88888.00 2015-02-07 04:20:40.411 038 15360.16 59.40 53537.77 88888.00 2015-02-07 04:20:40.911 038 15360.17 59.44 53537.83 88888.00 2015-02-07 04:20:41.411 038 15360.21 59.47 53537.87 88888.00 2015-02-07 04:20:41.911 038 15360.21 59.48 53537.85 88888.00 2015-02-07 04:20:42.411 038 15360.19 59.45 53537.88 88888.00 2015-02-07 04:20:42.911 038 15360.17 59.40 53537.90 88888.00 2015-02-07 04:20:43.411 038 15360.17 59.41 53537.83 88888.00 2015-02-07 04:20:43.911 038 15360.18 59.45 53537.75 88888.00 2015-02-07 04:20:44.411 038 15360.21 59.53 53537.69 88888.00 2015-02-07 04:20:44.911 038 15360.17 59.69 53537.72 88888.00 2015-02-07 04:20:45.411 038 15360.16 59.75 53537.80 88888.00 2015-02-07 04:20:45.911 038 15360.14 59.62 53537.85 88888.00 2015-02-07 04:20:46.411 038 15360.17 59.50 53537.82 88888.00 2015-02-07 04:20:46.911 038 15360.18 59.49 53537.81 88888.00 2015-02-07 04:20:47.411 038 15360.16 59.50 53537.79 88888.00 2015-02-07 04:20:47.911 038 15360.10 59.55 53537.76 88888.00 2015-02-07 04:20:48.411 038 15360.07 59.56 53537.82 88888.00 2015-02-07 04:20:48.911 038 15360.12 59.56 53537.82 88888.00 2015-02-07 04:20:49.411 038 15360.16 59.56 53537.86 88888.00 2015-02-07 04:20:49.911 038 15360.21 59.54 53537.81 88888.00 2015-02-07 04:20:50.411 038 15360.14 59.52 53537.73 88888.00 2015-02-07 04:20:50.911 038 15360.17 59.53 53537.75 88888.00 2015-02-07 04:20:51.411 038 15360.17 59.52 53537.76 88888.00 2015-02-07 04:20:51.911 038 15360.16 59.53 53537.78 88888.00 2015-02-07 04:20:52.411 038 15360.15 59.54 53537.77 88888.00 2015-02-07 04:20:52.911 038 15360.14 59.57 53537.79 88888.00 2015-02-07 04:20:53.411 038 15360.18 59.72 53537.77 88888.00 2015-02-07 04:20:53.911 038 15360.19 59.74 53537.80 88888.00 2015-02-07 04:20:54.411 038 15360.21 59.75 53537.77 88888.00 2015-02-07 04:20:54.911 038 15360.16 59.73 53537.77 88888.00 2015-02-07 04:20:55.411 038 15360.13 59.75 53537.82 88888.00 2015-02-07 04:20:55.911 038 15360.13 59.73 53537.79 88888.00 2015-02-07 04:20:56.411 038 15360.17 59.66 53537.81 88888.00 2015-02-07 04:20:56.911 038 15360.21 59.48 53537.77 88888.00 2015-02-07 04:20:57.411 038 15360.18 59.47 53537.74 88888.00 2015-02-07 04:20:57.911 038 15360.18 59.50 53537.74 88888.00 2015-02-07 04:20:58.411 038 15360.21 59.55 53537.78 88888.00 2015-02-07 04:20:58.911 038 15360.19 59.52 53537.77 88888.00 2015-02-07 04:20:59.411 038 15360.24 59.48 53537.76 88888.00 2015-02-07 04:20:59.911 038 15360.25 59.49 53537.74 88888.00 2015-02-07 04:21:00.411 038 15360.25 59.52 53537.72 88888.00 2015-02-07 04:21:00.911 038 15360.22 59.48 53537.73 88888.00 2015-02-07 04:21:01.411 038 15360.25 59.45 53537.71 88888.00 2015-02-07 04:21:01.911 038 15360.24 59.46 53537.67 88888.00 2015-02-07 04:21:02.411 038 15360.31 59.48 53537.73 88888.00 2015-02-07 04:21:02.911 038 15360.26 59.46 53537.72 88888.00 2015-02-07 04:21:03.411 038 15360.26 59.50 53537.73 88888.00 2015-02-07 04:21:03.911 038 15360.28 59.53 53537.68 88888.00 2015-02-07 04:21:04.411 038 15360.30 59.53 53537.70 88888.00 2015-02-07 04:21:04.911 038 15360.28 59.56 53537.72 88888.00 2015-02-07 04:21:05.411 038 15360.22 59.55 53537.71 88888.00 2015-02-07 04:21:05.911 038 15360.24 59.52 53537.71 88888.00 2015-02-07 04:21:06.411 038 15360.28 59.49 53537.68 88888.00 2015-02-07 04:21:06.911 038 15360.34 59.44 53537.71 88888.00 2015-02-07 04:21:07.411 038 15360.31 59.45 53537.70 88888.00 2015-02-07 04:21:07.911 038 15360.32 59.48 53537.73 88888.00 2015-02-07 04:21:08.411 038 15360.32 59.52 53537.71 88888.00 2015-02-07 04:21:08.911 038 15360.35 59.52 53537.67 88888.00 2015-02-07 04:21:09.411 038 15360.37 59.54 53537.65 88888.00 2015-02-07 04:21:09.911 038 15360.37 59.57 53537.67 88888.00 2015-02-07 04:21:10.411 038 15360.45 59.55 53537.71 88888.00 2015-02-07 04:21:10.911 038 15360.50 59.53 53537.75 88888.00 2015-02-07 04:21:11.411 038 15360.49 59.48 53537.74 88888.00 2015-02-07 04:21:11.911 038 15360.50 59.49 53537.76 88888.00 2015-02-07 04:21:12.411 038 15360.51 59.52 53537.77 88888.00 2015-02-07 04:21:12.911 038 15360.45 59.52 53537.79 88888.00 2015-02-07 04:21:13.411 038 15360.44 59.54 53537.74 88888.00 2015-02-07 04:21:13.911 038 15360.36 59.55 53537.72 88888.00 2015-02-07 04:21:14.411 038 15360.32 59.54 53537.73 88888.00 2015-02-07 04:21:14.911 038 15360.32 59.54 53537.76 88888.00 2015-02-07 04:21:15.411 038 15360.34 59.54 53537.77 88888.00 2015-02-07 04:21:15.911 038 15360.34 59.53 53537.76 88888.00 2015-02-07 04:21:16.411 038 15360.32 59.54 53537.75 88888.00 2015-02-07 04:21:16.911 038 15360.31 59.55 53537.74 88888.00 2015-02-07 04:21:17.411 038 15360.25 59.54 53537.79 88888.00 2015-02-07 04:21:17.911 038 15360.28 59.56 53537.76 88888.00 2015-02-07 04:21:18.411 038 15360.31 59.54 53537.73 88888.00 2015-02-07 04:21:18.911 038 15360.33 59.55 53537.70 88888.00 2015-02-07 04:21:19.411 038 15360.33 59.54 53537.71 88888.00 2015-02-07 04:21:19.911 038 15360.35 59.50 53537.71 88888.00 2015-02-07 04:21:20.411 038 15360.39 59.54 53537.75 88888.00 2015-02-07 04:21:20.911 038 15360.40 59.58 53537.79 88888.00 2015-02-07 04:21:21.411 038 15360.39 59.70 53537.82 88888.00 2015-02-07 04:21:21.911 038 15360.33 59.74 53537.80 88888.00 2015-02-07 04:21:22.411 038 15360.33 59.76 53537.80 88888.00 2015-02-07 04:21:22.911 038 15360.33 59.75 53537.76 88888.00 2015-02-07 04:21:23.411 038 15360.39 59.67 53537.72 88888.00 2015-02-07 04:21:23.911 038 15360.39 59.60 53537.69 88888.00 2015-02-07 04:21:24.411 038 15360.37 59.58 53537.67 88888.00 2015-02-07 04:21:24.911 038 15360.36 59.54 53537.67 88888.00 2015-02-07 04:21:25.411 038 15360.32 59.49 53537.70 88888.00 2015-02-07 04:21:25.911 038 15360.27 59.48 53537.71 88888.00 2015-02-07 04:21:26.411 038 15360.28 59.50 53537.68 88888.00 2015-02-07 04:21:26.911 038 15360.27 59.55 53537.68 88888.00 2015-02-07 04:21:27.411 038 15360.27 59.57 53537.73 88888.00 2015-02-07 04:21:27.911 038 15360.32 59.63 53537.73 88888.00 2015-02-07 04:21:28.411 038 15360.32 59.62 53537.74 88888.00 2015-02-07 04:21:28.911 038 15360.27 59.53 53537.73 88888.00 2015-02-07 04:21:29.411 038 15360.26 59.50 53537.74 88888.00 2015-02-07 04:21:29.911 038 15360.27 59.55 53537.70 88888.00 2015-02-07 04:21:30.411 038 15360.27 59.56 53537.70 88888.00 2015-02-07 04:21:30.911 038 15360.30 59.56 53537.67 88888.00 2015-02-07 04:21:31.411 038 15360.28 59.55 53537.73 88888.00 2015-02-07 04:21:31.911 038 15360.24 59.56 53537.77 88888.00 2015-02-07 04:21:32.411 038 15360.21 59.55 53537.71 88888.00 2015-02-07 04:21:32.911 038 15360.26 59.52 53537.67 88888.00 2015-02-07 04:21:33.411 038 15360.28 59.48 53537.69 88888.00 2015-02-07 04:21:33.911 038 15360.27 59.50 53537.68 88888.00 2015-02-07 04:21:34.411 038 15360.28 59.50 53537.72 88888.00 2015-02-07 04:21:34.911 038 15360.31 59.54 53537.71 88888.00 2015-02-07 04:21:35.411 038 15360.32 59.55 53537.69 88888.00 2015-02-07 04:21:35.911 038 15360.34 59.50 53537.66 88888.00 2015-02-07 04:21:36.411 038 15360.35 59.48 53537.66 88888.00 2015-02-07 04:21:36.911 038 15360.31 59.50 53537.67 88888.00 2015-02-07 04:21:37.411 038 15360.31 59.54 53537.71 88888.00 2015-02-07 04:21:37.911 038 15360.35 59.54 53537.66 88888.00 2015-02-07 04:21:38.411 038 15360.36 59.52 53537.63 88888.00 2015-02-07 04:21:38.911 038 15360.34 59.54 53537.58 88888.00 2015-02-07 04:21:39.411 038 15360.34 59.57 53537.62 88888.00 2015-02-07 04:21:39.911 038 15360.37 59.61 53537.68 88888.00 2015-02-07 04:21:40.411 038 15360.35 59.64 53537.68 88888.00 2015-02-07 04:21:40.911 038 15360.33 59.63 53537.69 88888.00 2015-02-07 04:21:41.411 038 15360.28 59.61 53537.70 88888.00 2015-02-07 04:21:41.911 038 15360.32 59.60 53537.66 88888.00 2015-02-07 04:21:42.411 038 15360.39 59.56 53537.68 88888.00 2015-02-07 04:21:42.911 038 15360.30 59.53 53537.67 88888.00 2015-02-07 04:21:43.411 038 15360.31 59.53 53537.61 88888.00 2015-02-07 04:21:43.911 038 15360.35 59.57 53537.62 88888.00 2015-02-07 04:21:44.411 038 15360.39 59.57 53537.70 88888.00 2015-02-07 04:21:44.911 038 15360.36 59.54 53537.67 88888.00 2015-02-07 04:21:45.411 038 15360.34 59.53 53537.67 88888.00 2015-02-07 04:21:45.911 038 15360.31 59.53 53537.69 88888.00 2015-02-07 04:21:46.411 038 15360.30 59.50 53537.67 88888.00 2015-02-07 04:21:46.911 038 15360.35 59.50 53537.63 88888.00 2015-02-07 04:21:47.411 038 15360.34 59.54 53537.65 88888.00 2015-02-07 04:21:47.911 038 15360.36 59.61 53537.66 88888.00 2015-02-07 04:21:48.411 038 15360.35 59.57 53537.71 88888.00 2015-02-07 04:21:48.911 038 15360.41 59.53 53537.72 88888.00 2015-02-07 04:21:49.411 038 15360.45 59.54 53537.62 88888.00 2015-02-07 04:21:49.911 038 15360.45 59.55 53537.62 88888.00 2015-02-07 04:21:50.411 038 15360.44 59.56 53537.62 88888.00 2015-02-07 04:21:50.911 038 15360.41 59.55 53537.65 88888.00 2015-02-07 04:21:51.411 038 15360.37 59.49 53537.67 88888.00 2015-02-07 04:21:51.911 038 15360.34 59.49 53537.72 88888.00 2015-02-07 04:21:52.411 038 15360.34 59.47 53537.75 88888.00 2015-02-07 04:21:52.911 038 15360.34 59.48 53537.70 88888.00 2015-02-07 04:21:53.411 038 15360.32 59.53 53537.71 88888.00 2015-02-07 04:21:53.911 038 15360.34 59.49 53537.67 88888.00 2015-02-07 04:21:54.411 038 15360.36 59.46 53537.60 88888.00 2015-02-07 04:21:54.911 038 15360.35 59.47 53537.65 88888.00 2015-02-07 04:21:55.411 038 15360.35 59.50 53537.63 88888.00 2015-02-07 04:21:55.911 038 15360.36 59.49 53537.67 88888.00 2015-02-07 04:21:56.411 038 15360.40 59.48 53537.70 88888.00 2015-02-07 04:21:56.911 038 15360.37 59.48 53537.66 88888.00 2015-02-07 04:21:57.411 038 15360.32 59.57 53537.65 88888.00 2015-02-07 04:21:57.911 038 15360.32 59.69 53537.67 88888.00 2015-02-07 04:21:58.411 038 15360.33 59.67 53537.67 88888.00 2015-02-07 04:21:58.911 038 15360.31 59.66 53537.65 88888.00 2015-02-07 04:21:59.411 038 15360.23 59.62 53537.62 88888.00 2015-02-07 04:21:59.911 038 15360.25 59.58 53537.58 88888.00 2015-02-07 04:22:00.411 038 15360.26 59.60 53537.61 88888.00 2015-02-07 04:22:00.911 038 15360.24 59.47 53537.60 88888.00 2015-02-07 04:22:01.411 038 15360.27 59.40 53537.58 88888.00 2015-02-07 04:22:01.911 038 15360.24 59.44 53537.56 88888.00 2015-02-07 04:22:02.411 038 15360.24 59.44 53537.61 88888.00 2015-02-07 04:22:02.911 038 15360.24 59.45 53537.65 88888.00 2015-02-07 04:22:03.411 038 15360.21 59.46 53537.63 88888.00 2015-02-07 04:22:03.911 038 15360.26 59.46 53537.67 88888.00 2015-02-07 04:22:04.411 038 15360.23 59.57 53537.68 88888.00 2015-02-07 04:22:04.911 038 15360.25 59.65 53537.69 88888.00 2015-02-07 04:22:05.411 038 15360.28 59.69 53537.67 88888.00 2015-02-07 04:22:05.911 038 15360.26 59.72 53537.69 88888.00 2015-02-07 04:22:06.411 038 15360.22 59.72 53537.70 88888.00 2015-02-07 04:22:06.911 038 15360.18 59.66 53537.74 88888.00 2015-02-07 04:22:07.411 038 15360.19 59.67 53537.73 88888.00 2015-02-07 04:22:07.911 038 15360.21 59.65 53537.72 88888.00 2015-02-07 04:22:08.411 038 15360.26 59.65 53537.74 88888.00 2015-02-07 04:22:08.911 038 15360.34 59.67 53537.73 88888.00 2015-02-07 04:22:09.411 038 15360.36 59.67 53537.68 88888.00 2015-02-07 04:22:09.911 038 15360.37 59.65 53537.70 88888.00 2015-02-07 04:22:10.411 038 15360.32 59.60 53537.70 88888.00 2015-02-07 04:22:10.911 038 15360.30 59.58 53537.76 88888.00 2015-02-07 04:22:11.411 038 15360.31 59.63 53537.75 88888.00 2015-02-07 04:22:11.911 038 15360.34 59.66 53537.67 88888.00 2015-02-07 04:22:12.411 038 15360.36 59.65 53537.72 88888.00 2015-02-07 04:22:12.911 038 15360.28 59.65 53537.70 88888.00 2015-02-07 04:22:13.411 038 15360.22 59.65 53537.67 88888.00 2015-02-07 04:22:13.911 038 15360.17 59.61 53537.66 88888.00 2015-02-07 04:22:14.411 038 15360.16 59.60 53537.69 88888.00 2015-02-07 04:22:14.911 038 15360.22 59.49 53537.67 88888.00 2015-02-07 04:22:15.411 038 15360.27 59.45 53537.70 88888.00 2015-02-07 04:22:15.911 038 15360.23 59.40 53537.71 88888.00 2015-02-07 04:22:16.411 038 15360.24 59.39 53537.68 88888.00 2015-02-07 04:22:16.911 038 15360.25 59.40 53537.66 88888.00 2015-02-07 04:22:17.411 038 15360.24 59.44 53537.63 88888.00 2015-02-07 04:22:17.911 038 15360.24 59.46 53537.68 88888.00 2015-02-07 04:22:18.411 038 15360.27 59.47 53537.69 88888.00 2015-02-07 04:22:18.911 038 15360.28 59.44 53537.68 88888.00 2015-02-07 04:22:19.411 038 15360.27 59.39 53537.69 88888.00 2015-02-07 04:22:19.911 038 15360.25 59.39 53537.71 88888.00 2015-02-07 04:22:20.411 038 15360.24 59.38 53537.73 88888.00 2015-02-07 04:22:20.911 038 15360.24 59.39 53537.72 88888.00 2015-02-07 04:22:21.411 038 15360.27 59.37 53537.69 88888.00 2015-02-07 04:22:21.911 038 15360.30 59.35 53537.63 88888.00 2015-02-07 04:22:22.411 038 15360.32 59.34 53537.65 88888.00 2015-02-07 04:22:22.911 038 15360.33 59.36 53537.70 88888.00 2015-02-07 04:22:23.411 038 15360.33 59.36 53537.73 88888.00 2015-02-07 04:22:23.911 038 15360.34 59.39 53537.70 88888.00 2015-02-07 04:22:24.411 038 15360.33 59.41 53537.70 88888.00 2015-02-07 04:22:24.911 038 15360.34 59.41 53537.73 88888.00 2015-02-07 04:22:25.411 038 15360.33 59.43 53537.69 88888.00 2015-02-07 04:22:25.911 038 15360.34 59.41 53537.68 88888.00 2015-02-07 04:22:26.411 038 15360.35 59.41 53537.68 88888.00 2015-02-07 04:22:26.911 038 15360.35 59.41 53537.69 88888.00 2015-02-07 04:22:27.411 038 15360.37 59.38 53537.65 88888.00 2015-02-07 04:22:27.911 038 15360.40 59.36 53537.67 88888.00 2015-02-07 04:22:28.411 038 15360.34 59.37 53537.68 88888.00 2015-02-07 04:22:28.911 038 15360.30 59.38 53537.65 88888.00 2015-02-07 04:22:29.411 038 15360.27 59.39 53537.63 88888.00 2015-02-07 04:22:29.911 038 15360.31 59.40 53537.62 88888.00 2015-02-07 04:22:30.411 038 15360.33 59.40 53537.62 88888.00 2015-02-07 04:22:30.911 038 15360.32 59.43 53537.63 88888.00 2015-02-07 04:22:31.411 038 15360.28 59.36 53537.65 88888.00 2015-02-07 04:22:31.911 038 15360.28 59.35 53537.67 88888.00 2015-02-07 04:22:32.411 038 15360.27 59.37 53537.70 88888.00 2015-02-07 04:22:32.911 038 15360.30 59.41 53537.72 88888.00 2015-02-07 04:22:33.411 038 15360.28 59.41 53537.71 88888.00 2015-02-07 04:22:33.911 038 15360.28 59.37 53537.63 88888.00 2015-02-07 04:22:34.411 038 15360.34 59.36 53537.66 88888.00 2015-02-07 04:22:34.911 038 15360.34 59.35 53537.73 88888.00 2015-02-07 04:22:35.411 038 15360.28 59.36 53537.71 88888.00 2015-02-07 04:22:35.911 038 15360.30 59.38 53537.71 88888.00 2015-02-07 04:22:36.411 038 15360.27 59.37 53537.68 88888.00 2015-02-07 04:22:36.911 038 15360.28 59.35 53537.66 88888.00 2015-02-07 04:22:37.411 038 15360.28 59.35 53537.70 88888.00 2015-02-07 04:22:37.911 038 15360.31 59.37 53537.62 88888.00 2015-02-07 04:22:38.411 038 15360.32 59.38 53537.67 88888.00 2015-02-07 04:22:38.911 038 15360.31 59.37 53537.70 88888.00 2015-02-07 04:22:39.411 038 15360.31 59.38 53537.62 88888.00 2015-02-07 04:22:39.911 038 15360.25 59.32 53537.66 88888.00 2015-02-07 04:22:40.411 038 15360.21 59.30 53537.72 88888.00 2015-02-07 04:22:40.911 038 15360.22 59.37 53537.68 88888.00 2015-02-07 04:22:41.411 038 15360.26 59.36 53537.71 88888.00 2015-02-07 04:22:41.911 038 15360.27 59.36 53537.71 88888.00 2015-02-07 04:22:42.411 038 15360.35 59.34 53537.72 88888.00 2015-02-07 04:22:42.911 038 15360.39 59.35 53537.67 88888.00 2015-02-07 04:22:43.411 038 15360.35 59.37 53537.63 88888.00 2015-02-07 04:22:43.911 038 15360.34 59.38 53537.61 88888.00 2015-02-07 04:22:44.411 038 15360.33 59.40 53537.63 88888.00 2015-02-07 04:22:44.911 038 15360.32 59.44 53537.62 88888.00 2015-02-07 04:22:45.411 038 15360.30 59.38 53537.67 88888.00 2015-02-07 04:22:45.911 038 15360.25 59.38 53537.69 88888.00 2015-02-07 04:22:46.411 038 15360.30 59.45 53537.67 88888.00 2015-02-07 04:22:46.911 038 15360.27 59.47 53537.65 88888.00 2015-02-07 04:22:47.411 038 15360.23 59.45 53537.65 88888.00 2015-02-07 04:22:47.911 038 15360.28 59.46 53537.75 88888.00 2015-02-07 04:22:48.411 038 15360.28 59.41 53537.80 88888.00 2015-02-07 04:22:48.911 038 15360.33 59.44 53537.73 88888.00 2015-02-07 04:22:49.411 038 15360.26 59.45 53537.74 88888.00 2015-02-07 04:22:49.911 038 15360.25 59.40 53537.72 88888.00 2015-02-07 04:22:50.411 038 15360.26 59.44 53537.70 88888.00 2015-02-07 04:22:50.911 038 15360.26 59.47 53537.70 88888.00 2015-02-07 04:22:51.411 038 15360.19 59.49 53537.62 88888.00 2015-02-07 04:22:51.911 038 15360.14 59.47 53537.62 88888.00 2015-02-07 04:22:52.411 038 15360.14 59.41 53537.66 88888.00 2015-02-07 04:22:52.911 038 15360.19 59.38 53537.67 88888.00 2015-02-07 04:22:53.411 038 15360.18 59.37 53537.68 88888.00 2015-02-07 04:22:53.911 038 15360.15 59.40 53537.67 88888.00 2015-02-07 04:22:54.411 038 15360.16 59.41 53537.65 88888.00 2015-02-07 04:22:54.911 038 15360.16 59.39 53537.59 88888.00 2015-02-07 04:22:55.411 038 15360.17 59.39 53537.59 88888.00 2015-02-07 04:22:55.911 038 15360.24 59.44 53537.58 88888.00 2015-02-07 04:22:56.411 038 15360.26 59.44 53537.57 88888.00 2015-02-07 04:22:56.911 038 15360.23 59.44 53537.58 88888.00 2015-02-07 04:22:57.411 038 15360.23 59.41 53537.59 88888.00 2015-02-07 04:22:57.911 038 15360.24 59.39 53537.66 88888.00 2015-02-07 04:22:58.411 038 15360.26 59.39 53537.68 88888.00 2015-02-07 04:22:58.911 038 15360.26 59.39 53537.70 88888.00 2015-02-07 04:22:59.411 038 15360.24 59.44 53537.61 88888.00 2015-02-07 04:22:59.911 038 15360.25 59.44 53537.59 88888.00 2015-02-07 04:23:00.411 038 15360.26 59.43 53537.56 88888.00 2015-02-07 04:23:00.911 038 15360.24 59.41 53537.54 88888.00 2015-02-07 04:23:01.411 038 15360.28 59.39 53537.54 88888.00 2015-02-07 04:23:01.911 038 15360.25 59.39 53537.51 88888.00 2015-02-07 04:23:02.411 038 15360.26 59.41 53537.51 88888.00 2015-02-07 04:23:02.911 038 15360.26 59.37 53537.56 88888.00 2015-02-07 04:23:03.411 038 15360.32 59.37 53537.61 88888.00 2015-02-07 04:23:03.911 038 15360.32 59.38 53537.58 88888.00 2015-02-07 04:23:04.411 038 15360.28 59.38 53537.62 88888.00 2015-02-07 04:23:04.911 038 15360.33 59.39 53537.60 88888.00 2015-02-07 04:23:05.411 038 15360.33 59.37 53537.56 88888.00 2015-02-07 04:23:05.911 038 15360.28 59.32 53537.61 88888.00 2015-02-07 04:23:06.411 038 15360.35 59.32 53537.66 88888.00 2015-02-07 04:23:06.911 038 15360.37 59.32 53537.66 88888.00 2015-02-07 04:23:07.411 038 15360.42 59.36 53537.61 88888.00 2015-02-07 04:23:07.911 038 15360.41 59.39 53537.58 88888.00 2015-02-07 04:23:08.411 038 15360.40 59.36 53537.66 88888.00 2015-02-07 04:23:08.911 038 15360.36 59.38 53537.61 88888.00 2015-02-07 04:23:09.411 038 15360.35 59.40 53537.63 88888.00 2015-02-07 04:23:09.911 038 15360.37 59.39 53537.65 88888.00 2015-02-07 04:23:10.411 038 15360.37 59.37 53537.60 88888.00 2015-02-07 04:23:10.911 038 15360.33 59.38 53537.63 88888.00 2015-02-07 04:23:11.411 038 15360.34 59.41 53537.63 88888.00 2015-02-07 04:23:11.911 038 15360.33 59.44 53537.63 88888.00 2015-02-07 04:23:12.411 038 15360.34 59.40 53537.61 88888.00 2015-02-07 04:23:12.911 038 15360.35 59.39 53537.62 88888.00 2015-02-07 04:23:13.411 038 15360.27 59.39 53537.60 88888.00 2015-02-07 04:23:13.911 038 15360.26 59.40 53537.57 88888.00 2015-02-07 04:23:14.411 038 15360.25 59.47 53537.63 88888.00 2015-02-07 04:23:14.911 038 15360.28 59.50 53537.63 88888.00 2015-02-07 04:23:15.412 038 15360.27 59.54 53537.62 88888.00 2015-02-07 04:23:15.912 038 15360.22 59.53 53537.69 88888.00 2015-02-07 04:23:16.412 038 15360.21 59.50 53537.66 88888.00 2015-02-07 04:23:16.912 038 15360.21 59.53 53537.76 88888.00 2015-02-07 04:23:17.412 038 15360.25 59.54 53537.82 88888.00 2015-02-07 04:23:17.912 038 15360.27 59.50 53537.88 88888.00 2015-02-07 04:23:18.412 038 15360.22 59.43 53537.73 88888.00 2015-02-07 04:23:18.912 038 15360.19 59.43 53537.74 88888.00 2015-02-07 04:23:19.412 038 15360.15 59.44 53537.75 88888.00 2015-02-07 04:23:19.912 038 15360.12 59.44 53537.72 88888.00 2015-02-07 04:23:20.412 038 15360.16 59.39 53537.75 88888.00 2015-02-07 04:23:20.912 038 15360.16 59.37 53537.77 88888.00 2015-02-07 04:23:21.412 038 15360.14 59.38 53537.79 88888.00 2015-02-07 04:23:21.912 038 15360.12 59.35 53537.77 88888.00 2015-02-07 04:23:22.412 038 15360.14 59.34 53537.74 88888.00 2015-02-07 04:23:22.912 038 15360.16 59.36 53537.74 88888.00 2015-02-07 04:23:23.412 038 15360.15 59.37 53537.72 88888.00 2015-02-07 04:23:23.912 038 15360.15 59.36 53537.68 88888.00 2015-02-07 04:23:24.412 038 15360.17 59.37 53537.66 88888.00 2015-02-07 04:23:24.912 038 15360.19 59.34 53537.67 88888.00 2015-02-07 04:23:25.412 038 15360.22 59.31 53537.67 88888.00 2015-02-07 04:23:25.912 038 15360.15 59.34 53537.68 88888.00 2015-02-07 04:23:26.412 038 15360.14 59.30 53537.63 88888.00 2015-02-07 04:23:26.912 038 15360.15 59.35 53537.66 88888.00 2015-02-07 04:23:27.412 038 15360.14 59.38 53537.70 88888.00 2015-02-07 04:23:27.912 038 15360.17 59.31 53537.70 88888.00 2015-02-07 04:23:28.412 038 15360.24 59.36 53537.60 88888.00 2015-02-07 04:23:28.912 038 15360.27 59.39 53537.63 88888.00 2015-02-07 04:23:29.412 038 15360.27 59.41 53537.66 88888.00 2015-02-07 04:23:29.912 038 15360.31 59.40 53537.66 88888.00 2015-02-07 04:23:30.412 038 15360.27 59.41 53537.59 88888.00 2015-02-07 04:23:30.912 038 15360.19 59.44 53537.60 88888.00 2015-02-07 04:23:31.412 038 15360.18 59.43 53537.61 88888.00 2015-02-07 04:23:31.912 038 15360.23 59.37 53537.62 88888.00 2015-02-07 04:23:32.412 038 15360.25 59.34 53537.59 88888.00 2015-02-07 04:23:32.912 038 15360.22 59.30 53537.63 88888.00 2015-02-07 04:23:33.412 038 15360.23 59.39 53537.67 88888.00 2015-02-07 04:23:33.912 038 15360.26 59.44 53537.66 88888.00 2015-02-07 04:23:34.412 038 15360.27 59.39 53537.67 88888.00 2015-02-07 04:23:34.912 038 15360.24 59.38 53537.68 88888.00 2015-02-07 04:23:35.412 038 15360.25 59.39 53537.66 88888.00 2015-02-07 04:23:35.912 038 15360.25 59.40 53537.69 88888.00 2015-02-07 04:23:36.412 038 15360.22 59.41 53537.69 88888.00 2015-02-07 04:23:36.912 038 15360.22 59.46 53537.66 88888.00 2015-02-07 04:23:37.412 038 15360.19 59.46 53537.65 88888.00 2015-02-07 04:23:37.912 038 15360.24 59.41 53537.62 88888.00 2015-02-07 04:23:38.412 038 15360.25 59.38 53537.63 88888.00 2015-02-07 04:23:38.912 038 15360.25 59.43 53537.60 88888.00 2015-02-07 04:23:39.412 038 15360.22 59.41 53537.54 88888.00 2015-02-07 04:23:39.912 038 15360.22 59.38 53537.56 88888.00 2015-02-07 04:23:40.412 038 15360.21 59.44 53537.60 88888.00 2015-02-07 04:23:40.912 038 15360.17 59.45 53537.66 88888.00 2015-02-07 04:23:41.412 038 15360.17 59.44 53537.66 88888.00 2015-02-07 04:23:41.912 038 15360.23 59.43 53537.69 88888.00 2015-02-07 04:23:42.412 038 15360.25 59.39 53537.68 88888.00 2015-02-07 04:23:42.912 038 15360.30 59.41 53537.66 88888.00 2015-02-07 04:23:43.412 038 15360.28 59.45 53537.62 88888.00 2015-02-07 04:23:43.912 038 15360.26 59.46 53537.60 88888.00 2015-02-07 04:23:44.412 038 15360.30 59.41 53537.59 88888.00 2015-02-07 04:23:44.912 038 15360.25 59.36 53537.61 88888.00 2015-02-07 04:23:45.412 038 15360.24 59.37 53537.61 88888.00 2015-02-07 04:23:45.912 038 15360.24 59.40 53537.63 88888.00 2015-02-07 04:23:46.412 038 15360.21 59.41 53537.56 88888.00 2015-02-07 04:23:46.912 038 15360.19 59.41 53537.53 88888.00 2015-02-07 04:23:47.412 038 15360.21 59.43 53537.52 88888.00 2015-02-07 04:23:47.912 038 15360.22 59.41 53537.49 88888.00 2015-02-07 04:23:48.412 038 15360.23 59.44 53537.48 88888.00 2015-02-07 04:23:48.912 038 15360.25 59.40 53537.51 88888.00 2015-02-07 04:23:49.412 038 15360.25 59.43 53537.54 88888.00 2015-02-07 04:23:49.912 038 15360.26 59.47 53537.53 88888.00 2015-02-07 04:23:50.412 038 15360.31 59.52 53537.61 88888.00 2015-02-07 04:23:50.912 038 15360.31 59.50 53537.69 88888.00 2015-02-07 04:23:51.412 038 15360.32 59.47 53537.68 88888.00 2015-02-07 04:23:51.912 038 15360.33 59.48 53537.67 88888.00 2015-02-07 04:23:52.412 038 15360.30 59.50 53537.67 88888.00 2015-02-07 04:23:52.912 038 15360.32 59.47 53537.68 88888.00 2015-02-07 04:23:53.412 038 15360.30 59.45 53537.73 88888.00 2015-02-07 04:23:53.912 038 15360.31 59.43 53537.74 88888.00 2015-02-07 04:23:54.412 038 15360.30 59.41 53537.63 88888.00 2015-02-07 04:23:54.912 038 15360.25 59.40 53537.65 88888.00 2015-02-07 04:23:55.412 038 15360.28 59.46 53537.67 88888.00 2015-02-07 04:23:55.912 038 15360.32 59.54 53537.66 88888.00 2015-02-07 04:23:56.412 038 15360.30 59.49 53537.65 88888.00 2015-02-07 04:23:56.912 038 15360.23 59.48 53537.68 88888.00 2015-02-07 04:23:57.412 038 15360.27 59.49 53537.67 88888.00 2015-02-07 04:23:57.912 038 15360.26 59.62 53537.65 88888.00 2015-02-07 04:23:58.412 038 15360.25 59.64 53537.70 88888.00 2015-02-07 04:23:58.912 038 15360.30 59.65 53537.70 88888.00 2015-02-07 04:23:59.412 038 15360.33 59.70 53537.63 88888.00 2015-02-07 04:23:59.912 038 15360.34 59.64 53537.60 88888.00 2015-02-07 04:24:00.412 038 15360.37 59.61 53537.65 88888.00 2015-02-07 04:24:00.912 038 15360.34 59.64 53537.63 88888.00 2015-02-07 04:24:01.412 038 15360.32 59.66 53537.65 88888.00 2015-02-07 04:24:01.912 038 15360.26 59.66 53537.62 88888.00 2015-02-07 04:24:02.412 038 15360.23 59.63 53537.66 88888.00 2015-02-07 04:24:02.912 038 15360.25 59.64 53537.63 88888.00 2015-02-07 04:24:03.412 038 15360.26 59.52 53537.57 88888.00 2015-02-07 04:24:03.912 038 15360.23 59.48 53537.55 88888.00 2015-02-07 04:24:04.412 038 15360.23 59.47 53537.58 88888.00 2015-02-07 04:24:04.912 038 15360.27 59.48 53537.58 88888.00 2015-02-07 04:24:05.412 038 15360.28 59.46 53537.53 88888.00 2015-02-07 04:24:05.912 038 15360.24 59.40 53537.55 88888.00 2015-02-07 04:24:06.412 038 15360.24 59.39 53537.56 88888.00 2015-02-07 04:24:06.912 038 15360.25 59.38 53537.60 88888.00 2015-02-07 04:24:07.412 038 15360.23 59.41 53537.61 88888.00 2015-02-07 04:24:07.912 038 15360.25 59.39 53537.61 88888.00 2015-02-07 04:24:08.412 038 15360.25 59.35 53537.58 88888.00 2015-02-07 04:24:08.912 038 15360.23 59.32 53537.50 88888.00 2015-02-07 04:24:09.412 038 15360.24 59.36 53537.51 88888.00 2015-02-07 04:24:09.912 038 15360.24 59.36 53537.56 88888.00 2015-02-07 04:24:10.412 038 15360.26 59.32 53537.47 88888.00 2015-02-07 04:24:10.912 038 15360.30 59.36 53537.51 88888.00 2015-02-07 04:24:11.412 038 15360.31 59.39 53537.56 88888.00 2015-02-07 04:24:11.912 038 15360.28 59.35 53537.56 88888.00 2015-02-07 04:24:12.412 038 15360.25 59.35 53537.54 88888.00 2015-02-07 04:24:12.912 038 15360.22 59.34 53537.60 88888.00 2015-02-07 04:24:13.412 038 15360.19 59.36 53537.59 88888.00 2015-02-07 04:24:13.912 038 15360.17 59.36 53537.56 88888.00 2015-02-07 04:24:14.412 038 15360.23 59.37 53537.59 88888.00 2015-02-07 04:24:14.912 038 15360.22 59.31 53537.58 88888.00 2015-02-07 04:24:15.412 038 15360.23 59.27 53537.51 88888.00 2015-02-07 04:24:15.912 038 15360.25 59.30 53537.52 88888.00 2015-02-07 04:24:16.412 038 15360.25 59.31 53537.56 88888.00 2015-02-07 04:24:16.912 038 15360.32 59.31 53537.53 88888.00 2015-02-07 04:24:17.412 038 15360.31 59.28 53537.51 88888.00 2015-02-07 04:24:17.912 038 15360.28 59.29 53537.53 88888.00 2015-02-07 04:24:18.412 038 15360.30 59.27 53537.52 88888.00 2015-02-07 04:24:18.912 038 15360.32 59.26 53537.53 88888.00 2015-02-07 04:24:19.412 038 15360.26 59.31 53537.55 88888.00 2015-02-07 04:24:19.912 038 15360.22 59.32 53537.52 88888.00 2015-02-07 04:24:20.412 038 15360.24 59.35 53537.51 88888.00 2015-02-07 04:24:20.912 038 15360.23 59.34 53537.56 88888.00 2015-02-07 04:24:21.412 038 15360.23 59.38 53537.54 88888.00 2015-02-07 04:24:21.912 038 15360.28 59.39 53537.50 88888.00 2015-02-07 04:24:22.412 038 15360.30 59.41 53537.54 88888.00 2015-02-07 04:24:22.912 038 15360.24 59.44 53537.55 88888.00 2015-02-07 04:24:23.412 038 15360.22 59.41 53537.60 88888.00 2015-02-07 04:24:23.912 038 15360.30 59.49 53537.62 88888.00 2015-02-07 04:24:24.412 038 15360.31 59.58 53537.55 88888.00 2015-02-07 04:24:24.912 038 15360.32 59.49 53537.54 88888.00 2015-02-07 04:24:25.412 038 15360.26 59.35 53537.46 88888.00 2015-02-07 04:24:25.912 038 15360.30 59.37 53537.46 88888.00 2015-02-07 04:24:26.412 038 15360.28 59.37 53537.48 88888.00 2015-02-07 04:24:26.912 038 15360.31 59.37 53537.49 88888.00 2015-02-07 04:24:27.412 038 15360.39 59.40 53537.51 88888.00 2015-02-07 04:24:27.912 038 15360.41 59.37 53537.52 88888.00 2015-02-07 04:24:28.412 038 15360.37 59.32 53537.49 88888.00 2015-02-07 04:24:28.912 038 15360.34 59.38 53537.46 88888.00 2015-02-07 04:24:29.412 038 15360.36 59.37 53537.48 88888.00 2015-02-07 04:24:29.912 038 15360.40 59.34 53537.51 88888.00 2015-02-07 04:24:30.412 038 15360.44 59.32 53537.52 88888.00 2015-02-07 04:24:30.912 038 15360.43 59.34 53537.46 88888.00 2015-02-07 04:24:31.412 038 15360.44 59.32 53537.35 88888.00 2015-02-07 04:24:31.912 038 15360.45 59.31 53537.37 88888.00 2015-02-07 04:24:32.412 038 15360.40 59.27 53537.42 88888.00 2015-02-07 04:24:32.912 038 15360.43 59.30 53537.41 88888.00 2015-02-07 04:24:33.412 038 15360.43 59.28 53537.44 88888.00 2015-02-07 04:24:33.912 038 15360.37 59.26 53537.42 88888.00 2015-02-07 04:24:34.412 038 15360.34 59.31 53537.39 88888.00 2015-02-07 04:24:34.912 038 15360.40 59.28 53537.39 88888.00 2015-02-07 04:24:35.412 038 15360.43 59.28 53537.44 88888.00 2015-02-07 04:24:35.912 038 15360.45 59.38 53537.48 88888.00 2015-02-07 04:24:36.412 038 15360.40 59.31 53537.46 88888.00 2015-02-07 04:24:36.912 038 15360.39 59.23 53537.46 88888.00 2015-02-07 04:24:37.412 038 15360.41 59.26 53537.48 88888.00 2015-02-07 04:24:37.912 038 15360.44 59.26 53537.48 88888.00 2015-02-07 04:24:38.412 038 15360.43 59.21 53537.50 88888.00 2015-02-07 04:24:38.912 038 15360.40 59.20 53537.49 88888.00 2015-02-07 04:24:39.412 038 15360.42 59.24 53537.48 88888.00 2015-02-07 04:24:39.912 038 15360.46 59.24 53537.44 88888.00 2015-02-07 04:24:40.412 038 15360.48 59.22 53537.41 88888.00 2015-02-07 04:24:40.912 038 15360.51 59.24 53537.40 88888.00 2015-02-07 04:24:41.412 038 15360.49 59.22 53537.39 88888.00 2015-02-07 04:24:41.912 038 15360.50 59.22 53537.39 88888.00 2015-02-07 04:24:42.412 038 15360.50 59.18 53537.38 88888.00 2015-02-07 04:24:42.912 038 15360.48 59.20 53537.39 88888.00 2015-02-07 04:24:43.412 038 15360.48 59.24 53537.44 88888.00 2015-02-07 04:24:43.912 038 15360.53 59.29 53537.44 88888.00 2015-02-07 04:24:44.412 038 15360.55 59.30 53537.53 88888.00 2015-02-07 04:24:44.912 038 15360.57 59.28 53537.44 88888.00 2015-02-07 04:24:45.412 038 15360.57 59.27 53537.39 88888.00 2015-02-07 04:24:45.912 038 15360.52 59.23 53537.42 88888.00 2015-02-07 04:24:46.412 038 15360.51 59.23 53537.42 88888.00 2015-02-07 04:24:46.912 038 15360.51 59.21 53537.45 88888.00 2015-02-07 04:24:47.412 038 15360.51 59.26 53537.48 88888.00 2015-02-07 04:24:47.912 038 15360.48 59.29 53537.48 88888.00 2015-02-07 04:24:48.412 038 15360.45 59.30 53537.49 88888.00 2015-02-07 04:24:48.912 038 15360.49 59.28 53537.48 88888.00 2015-02-07 04:24:49.412 038 15360.46 59.28 53537.53 88888.00 2015-02-07 04:24:49.912 038 15360.48 59.27 53537.54 88888.00 2015-02-07 04:24:50.412 038 15360.48 59.26 53537.50 88888.00 2015-02-07 04:24:50.912 038 15360.50 59.26 53537.50 88888.00 2015-02-07 04:24:51.412 038 15360.48 59.26 53537.48 88888.00 2015-02-07 04:24:51.912 038 15360.42 59.26 53537.49 88888.00 2015-02-07 04:24:52.412 038 15360.40 59.23 53537.50 88888.00 2015-02-07 04:24:52.912 038 15360.46 59.26 53537.50 88888.00 2015-02-07 04:24:53.412 038 15360.51 59.24 53537.50 88888.00 2015-02-07 04:24:53.912 038 15360.51 59.22 53537.47 88888.00 2015-02-07 04:24:54.412 038 15360.53 59.26 53537.48 88888.00 2015-02-07 04:24:54.912 038 15360.55 59.27 53537.49 88888.00 2015-02-07 04:24:55.412 038 15360.50 59.22 53537.44 88888.00 2015-02-07 04:24:55.912 038 15360.46 59.22 53537.48 88888.00 2015-02-07 04:24:56.412 038 15360.49 59.28 53537.54 88888.00 2015-02-07 04:24:56.912 038 15360.44 59.27 53537.54 88888.00 2015-02-07 04:24:57.412 038 15360.45 59.28 53537.45 88888.00 2015-02-07 04:24:57.912 038 15360.48 59.24 53537.48 88888.00 2015-02-07 04:24:58.412 038 15360.44 59.21 53537.54 88888.00 2015-02-07 04:24:58.912 038 15360.44 59.23 53537.51 88888.00 2015-02-07 04:24:59.412 038 15360.51 59.28 53537.47 88888.00 2015-02-07 04:24:59.912 038 15360.53 59.30 53537.45 88888.00 2015-02-07 04:25:00.412 038 15360.48 59.28 53537.45 88888.00 2015-02-07 04:25:00.912 038 15360.48 59.28 53537.45 88888.00 2015-02-07 04:25:01.412 038 15360.49 59.27 53537.44 88888.00 2015-02-07 04:25:01.912 038 15360.52 59.28 53537.44 88888.00 2015-02-07 04:25:02.412 038 15360.51 59.28 53537.47 88888.00 2015-02-07 04:25:02.912 038 15360.54 59.34 53537.47 88888.00 2015-02-07 04:25:03.412 038 15360.55 59.34 53537.40 88888.00 2015-02-07 04:25:03.912 038 15360.54 59.35 53537.44 88888.00 2015-02-07 04:25:04.412 038 15360.59 59.29 53537.41 88888.00 2015-02-07 04:25:04.912 038 15360.63 59.28 53537.44 88888.00 2015-02-07 04:25:05.412 038 15360.68 59.29 53537.46 88888.00 2015-02-07 04:25:05.912 038 15360.66 59.30 53537.46 88888.00 2015-02-07 04:25:06.412 038 15360.63 59.32 53537.50 88888.00 2015-02-07 04:25:06.912 038 15360.63 59.48 53537.46 88888.00 2015-02-07 04:25:07.412 038 15360.64 59.55 53537.38 88888.00 2015-02-07 04:25:07.912 038 15360.63 59.54 53537.49 88888.00 2015-02-07 04:25:08.412 038 15360.64 59.58 53537.46 88888.00 2015-02-07 04:25:08.912 038 15360.70 59.63 53537.45 88888.00 2015-02-07 04:25:09.412 038 15360.73 59.64 53537.38 88888.00 2015-02-07 04:25:09.912 038 15360.69 59.57 53537.35 88888.00 2015-02-07 04:25:10.412 038 15360.73 59.54 53537.40 88888.00 2015-02-07 04:25:10.912 038 15360.70 59.53 53537.41 88888.00 2015-02-07 04:25:11.412 038 15360.72 59.54 53537.38 88888.00 2015-02-07 04:25:11.912 038 15360.73 59.45 53537.41 88888.00 2015-02-07 04:25:12.412 038 15360.67 59.41 53537.38 88888.00 2015-02-07 04:25:12.912 038 15360.68 59.43 53537.46 88888.00 2015-02-07 04:25:13.412 038 15360.69 59.45 53537.45 88888.00 2015-02-07 04:25:13.912 038 15360.73 59.47 53537.39 88888.00 2015-02-07 04:25:14.412 038 15360.73 59.47 53537.35 88888.00 2015-02-07 04:25:14.912 038 15360.71 59.48 53537.33 88888.00 2015-02-07 04:25:15.412 038 15360.67 59.48 53537.33 88888.00 2015-02-07 04:25:15.912 038 15360.62 59.47 53537.31 88888.00 2015-02-07 04:25:16.412 038 15360.70 59.39 53537.30 88888.00 2015-02-07 04:25:16.912 038 15360.72 59.36 53537.28 88888.00 2015-02-07 04:25:17.412 038 15360.70 59.37 53537.37 88888.00 2015-02-07 04:25:17.912 038 15360.64 59.39 53537.41 88888.00 2015-02-07 04:25:18.412 038 15360.68 59.37 53537.37 88888.00 2015-02-07 04:25:18.912 038 15360.73 59.34 53537.33 88888.00 2015-02-07 04:25:19.412 038 15360.75 59.35 53537.30 88888.00 2015-02-07 04:25:19.912 038 15360.67 59.35 53537.28 88888.00 2015-02-07 04:25:20.412 038 15360.68 59.31 53537.26 88888.00 2015-02-07 04:25:20.912 038 15360.73 59.34 53537.29 88888.00 2015-02-07 04:25:21.412 038 15360.73 59.34 53537.33 88888.00 2015-02-07 04:25:21.912 038 15360.73 59.30 53537.34 88888.00 2015-02-07 04:25:22.412 038 15360.68 59.32 53537.36 88888.00 2015-02-07 04:25:22.912 038 15360.64 59.31 53537.37 88888.00 2015-02-07 04:25:23.412 038 15360.69 59.30 53537.40 88888.00 2015-02-07 04:25:23.912 038 15360.69 59.31 53537.39 88888.00 2015-02-07 04:25:24.412 038 15360.71 59.32 53537.36 88888.00 2015-02-07 04:25:24.912 038 15360.72 59.35 53537.32 88888.00 2015-02-07 04:25:25.412 038 15360.71 59.44 53537.31 88888.00 2015-02-07 04:25:25.912 038 15360.70 59.52 53537.36 88888.00 2015-02-07 04:25:26.412 038 15360.68 59.47 53537.40 88888.00 2015-02-07 04:25:26.912 038 15360.63 59.40 53537.37 88888.00 2015-02-07 04:25:27.412 038 15360.62 59.38 53537.40 88888.00 2015-02-07 04:25:27.912 038 15360.69 59.36 53537.48 88888.00 2015-02-07 04:25:28.412 038 15360.70 59.37 53537.45 88888.00 2015-02-07 04:25:28.912 038 15360.66 59.40 53537.46 88888.00 2015-02-07 04:25:29.412 038 15360.75 59.38 53537.48 88888.00 2015-02-07 04:25:29.912 038 15360.73 59.36 53537.37 88888.00 2015-02-07 04:25:30.412 038 15360.68 59.43 53537.37 88888.00 2015-02-07 04:25:30.912 038 15360.64 59.48 53537.40 88888.00 2015-02-07 04:25:31.412 038 15360.69 59.39 53537.48 88888.00 2015-02-07 04:25:31.912 038 15360.70 59.39 53537.48 88888.00 2015-02-07 04:25:32.412 038 15360.71 59.46 53537.50 88888.00 2015-02-07 04:25:32.912 038 15360.70 59.46 53537.51 88888.00 2015-02-07 04:25:33.412 038 15360.71 59.48 53537.49 88888.00 2015-02-07 04:25:33.912 038 15360.71 59.47 53537.46 88888.00 2015-02-07 04:25:34.412 038 15360.71 59.41 53537.49 88888.00 2015-02-07 04:25:34.912 038 15360.69 59.39 53537.47 88888.00 2015-02-07 04:25:35.412 038 15360.69 59.37 53537.44 88888.00 2015-02-07 04:25:35.912 038 15360.68 59.37 53537.42 88888.00 2015-02-07 04:25:36.412 038 15360.68 59.39 53537.47 88888.00 2015-02-07 04:25:36.912 038 15360.69 59.38 53537.42 88888.00 2015-02-07 04:25:37.412 038 15360.73 59.45 53537.46 88888.00 2015-02-07 04:25:37.912 038 15360.67 59.44 53537.47 88888.00 2015-02-07 04:25:38.412 038 15360.66 59.41 53537.45 88888.00 2015-02-07 04:25:38.912 038 15360.66 59.45 53537.46 88888.00 2015-02-07 04:25:39.412 038 15360.71 59.45 53537.45 88888.00 2015-02-07 04:25:39.912 038 15360.71 59.43 53537.48 88888.00 2015-02-07 04:25:40.412 038 15360.75 59.41 53537.52 88888.00 2015-02-07 04:25:40.912 038 15360.77 59.40 53537.54 88888.00 2015-02-07 04:25:41.412 038 15360.72 59.43 53537.52 88888.00 2015-02-07 04:25:41.912 038 15360.78 59.55 53537.47 88888.00 2015-02-07 04:25:42.412 038 15360.77 59.58 53537.42 88888.00 2015-02-07 04:25:42.912 038 15360.79 59.48 53537.42 88888.00 2015-02-07 04:25:43.412 038 15360.84 59.40 53537.39 88888.00 2015-02-07 04:25:43.912 038 15360.80 59.39 53537.39 88888.00 2015-02-07 04:25:44.412 038 15360.78 59.39 53537.46 88888.00 2015-02-07 04:25:44.912 038 15360.84 59.43 53537.48 88888.00 2015-02-07 04:25:45.412 038 15360.82 59.45 53537.46 88888.00 2015-02-07 04:25:45.912 038 15360.81 59.38 53537.50 88888.00 2015-02-07 04:25:46.412 038 15360.84 59.40 53537.46 88888.00 2015-02-07 04:25:46.912 038 15360.82 59.37 53537.45 88888.00 2015-02-07 04:25:47.412 038 15360.79 59.36 53537.42 88888.00 2015-02-07 04:25:47.912 038 15360.79 59.39 53537.38 88888.00 2015-02-07 04:25:48.412 038 15360.78 59.40 53537.37 88888.00 2015-02-07 04:25:48.912 038 15360.79 59.39 53537.33 88888.00 2015-02-07 04:25:49.412 038 15360.82 59.43 53537.35 88888.00 2015-02-07 04:25:49.912 038 15360.82 59.38 53537.41 88888.00 2015-02-07 04:25:50.412 038 15360.78 59.37 53537.46 88888.00 2015-02-07 04:25:50.912 038 15360.80 59.39 53537.47 88888.00 2015-02-07 04:25:51.412 038 15360.79 59.36 53537.42 88888.00 2015-02-07 04:25:51.912 038 15360.80 59.30 53537.41 88888.00 2015-02-07 04:25:52.412 038 15360.77 59.32 53537.49 88888.00 2015-02-07 04:25:52.912 038 15360.76 59.39 53537.54 88888.00 2015-02-07 04:25:53.412 038 15360.80 59.40 53537.49 88888.00 2015-02-07 04:25:53.912 038 15360.79 59.39 53537.49 88888.00 2015-02-07 04:25:54.412 038 15360.78 59.40 53537.55 88888.00 2015-02-07 04:25:54.912 038 15360.78 59.40 53537.54 88888.00 2015-02-07 04:25:55.412 038 15360.79 59.40 53537.46 88888.00 2015-02-07 04:25:55.912 038 15360.84 59.43 53537.42 88888.00 2015-02-07 04:25:56.412 038 15360.78 59.37 53537.42 88888.00 2015-02-07 04:25:56.912 038 15360.79 59.36 53537.48 88888.00 2015-02-07 04:25:57.412 038 15360.80 59.39 53537.50 88888.00 2015-02-07 04:25:57.912 038 15360.82 59.40 53537.52 88888.00 2015-02-07 04:25:58.412 038 15360.82 59.39 53537.45 88888.00 2015-02-07 04:25:58.912 038 15360.85 59.39 53537.45 88888.00 2015-02-07 04:25:59.412 038 15360.82 59.38 53537.39 88888.00 2015-02-07 04:25:59.912 038 15360.80 59.40 53537.40 88888.00 2015-02-07 04:26:00.412 038 15360.80 59.39 53537.40 88888.00 2015-02-07 04:26:00.912 038 15360.79 59.41 53537.33 88888.00 2015-02-07 04:26:01.412 038 15360.75 59.38 53537.38 88888.00 2015-02-07 04:26:01.912 038 15360.72 59.36 53537.44 88888.00 2015-02-07 04:26:02.412 038 15360.70 59.40 53537.45 88888.00 2015-02-07 04:26:02.912 038 15360.73 59.44 53537.50 88888.00 2015-02-07 04:26:03.412 038 15360.72 59.39 53537.54 88888.00 2015-02-07 04:26:03.912 038 15360.68 59.40 53537.52 88888.00 2015-02-07 04:26:04.412 038 15360.69 59.43 53537.58 88888.00 2015-02-07 04:26:04.912 038 15360.79 59.39 53537.56 88888.00 2015-02-07 04:26:05.412 038 15360.78 59.36 53537.53 88888.00 2015-02-07 04:26:05.912 038 15360.72 59.35 53537.49 88888.00 2015-02-07 04:26:06.412 038 15360.73 59.34 53537.52 88888.00 2015-02-07 04:26:06.912 038 15360.75 59.35 53537.54 88888.00 2015-02-07 04:26:07.412 038 15360.75 59.32 53537.55 88888.00 2015-02-07 04:26:07.912 038 15360.75 59.34 53537.53 88888.00 2015-02-07 04:26:08.412 038 15360.72 59.36 53537.51 88888.00 2015-02-07 04:26:08.912 038 15360.72 59.39 53537.48 88888.00 2015-02-07 04:26:09.412 038 15360.72 59.36 53537.51 88888.00 2015-02-07 04:26:09.912 038 15360.76 59.38 53537.52 88888.00 2015-02-07 04:26:10.412 038 15360.70 59.39 53537.51 88888.00 2015-02-07 04:26:10.912 038 15360.64 59.38 53537.47 88888.00 2015-02-07 04:26:11.412 038 15360.67 59.37 53537.44 88888.00 2015-02-07 04:26:11.912 038 15360.67 59.37 53537.46 88888.00 2015-02-07 04:26:12.412 038 15360.66 59.45 53537.45 88888.00 2015-02-07 04:26:12.912 038 15360.62 59.50 53537.47 88888.00 2015-02-07 04:26:13.412 038 15360.61 59.47 53537.49 88888.00 2015-02-07 04:26:13.912 038 15360.61 59.47 53537.49 88888.00 2015-02-07 04:26:14.412 038 15360.66 59.47 53537.44 88888.00 2015-02-07 04:26:14.912 038 15360.70 59.48 53537.41 88888.00 2015-02-07 04:26:15.412 038 15360.73 59.49 53537.48 88888.00 2015-02-07 04:26:15.912 038 15360.72 59.46 53537.54 88888.00 2015-02-07 04:26:16.412 038 15360.70 59.47 53537.54 88888.00 2015-02-07 04:26:16.912 038 15360.72 59.41 53537.47 88888.00 2015-02-07 04:26:17.412 038 15360.75 59.45 53537.42 88888.00 2015-02-07 04:26:17.912 038 15360.67 59.47 53537.44 88888.00 2015-02-07 04:26:18.412 038 15360.67 59.46 53537.51 88888.00 2015-02-07 04:26:18.912 038 15360.72 59.41 53537.53 88888.00 2015-02-07 04:26:19.412 038 15360.72 59.46 53537.51 88888.00 2015-02-07 04:26:19.912 038 15360.69 59.47 53537.51 88888.00 2015-02-07 04:26:20.412 038 15360.68 59.43 53537.55 88888.00 2015-02-07 04:26:20.912 038 15360.67 59.41 53537.50 88888.00 2015-02-07 04:26:21.412 038 15360.70 59.40 53537.46 88888.00 2015-02-07 04:26:21.912 038 15360.72 59.38 53537.51 88888.00 2015-02-07 04:26:22.412 038 15360.72 59.37 53537.49 88888.00 2015-02-07 04:26:22.912 038 15360.71 59.43 53537.50 88888.00 2015-02-07 04:26:23.412 038 15360.72 59.48 53537.51 88888.00 2015-02-07 04:26:23.912 038 15360.75 59.49 53537.51 88888.00 2015-02-07 04:26:24.412 038 15360.77 59.44 53537.55 88888.00 2015-02-07 04:26:24.912 038 15360.72 59.46 53537.55 88888.00 2015-02-07 04:26:25.412 038 15360.72 59.48 53537.51 88888.00 2015-02-07 04:26:25.912 038 15360.75 59.48 53537.54 88888.00 2015-02-07 04:26:26.412 038 15360.75 59.48 53537.52 88888.00 2015-02-07 04:26:26.912 038 15360.76 59.52 53537.54 88888.00 2015-02-07 04:26:27.412 038 15360.76 59.48 53537.54 88888.00 2015-02-07 04:26:27.912 038 15360.76 59.48 53537.56 88888.00 2015-02-07 04:26:28.412 038 15360.72 59.49 53537.57 88888.00 2015-02-07 04:26:28.912 038 15360.78 59.50 53537.60 88888.00 2015-02-07 04:26:29.412 038 15360.79 59.48 53537.61 88888.00 2015-02-07 04:26:29.912 038 15360.78 59.45 53537.53 88888.00 2015-02-07 04:26:30.412 038 15360.78 59.47 53537.52 88888.00 2015-02-07 04:26:30.912 038 15360.72 59.47 53537.53 88888.00 2015-02-07 04:26:31.412 038 15360.72 59.49 53537.51 88888.00 2015-02-07 04:26:31.912 038 15360.72 59.50 53537.61 88888.00 2015-02-07 04:26:32.412 038 15360.72 59.49 53537.67 88888.00 2015-02-07 04:26:32.912 038 15360.72 59.53 53537.60 88888.00 2015-02-07 04:26:33.412 038 15360.70 59.52 53537.57 88888.00 2015-02-07 04:26:33.912 038 15360.68 59.53 53537.58 88888.00 2015-02-07 04:26:34.412 038 15360.66 59.55 53537.60 88888.00 2015-02-07 04:26:34.912 038 15360.68 59.53 53537.62 88888.00 2015-02-07 04:26:35.412 038 15360.73 59.49 53537.61 88888.00 2015-02-07 04:26:35.912 038 15360.71 59.50 53537.60 88888.00 2015-02-07 04:26:36.412 038 15360.70 59.46 53537.59 88888.00 2015-02-07 04:26:36.912 038 15360.70 59.47 53537.59 88888.00 2015-02-07 04:26:37.412 038 15360.70 59.49 53537.63 88888.00 2015-02-07 04:26:37.912 038 15360.70 59.48 53537.58 88888.00 2015-02-07 04:26:38.412 038 15360.72 59.46 53537.60 88888.00 2015-02-07 04:26:38.912 038 15360.70 59.45 53537.60 88888.00 2015-02-07 04:26:39.412 038 15360.71 59.48 53537.62 88888.00 2015-02-07 04:26:39.912 038 15360.72 59.49 53537.61 88888.00 2015-02-07 04:26:40.412 038 15360.66 59.52 53537.56 88888.00 2015-02-07 04:26:40.912 038 15360.62 59.52 53537.54 88888.00 2015-02-07 04:26:41.412 038 15360.67 59.55 53537.58 88888.00 2015-02-07 04:26:41.912 038 15360.64 59.55 53537.54 88888.00 2015-02-07 04:26:42.412 038 15360.62 59.52 53537.54 88888.00 2015-02-07 04:26:42.912 038 15360.60 59.55 53537.54 88888.00 2015-02-07 04:26:43.412 038 15360.62 59.55 53537.55 88888.00 2015-02-07 04:26:43.912 038 15360.60 59.52 53537.49 88888.00 2015-02-07 04:26:44.412 038 15360.59 59.50 53537.52 88888.00 2015-02-07 04:26:44.912 038 15360.57 59.48 53537.55 88888.00 2015-02-07 04:26:45.412 038 15360.60 59.53 53537.57 88888.00 2015-02-07 04:26:45.912 038 15360.61 59.49 53537.62 88888.00 2015-02-07 04:26:46.412 038 15360.61 59.50 53537.62 88888.00 2015-02-07 04:26:46.912 038 15360.66 59.52 53537.62 88888.00 2015-02-07 04:26:47.412 038 15360.66 59.49 53537.62 88888.00 2015-02-07 04:26:47.912 038 15360.60 59.45 53537.62 88888.00 2015-02-07 04:26:48.412 038 15360.58 59.47 53537.63 88888.00 2015-02-07 04:26:48.912 038 15360.59 59.49 53537.63 88888.00 2015-02-07 04:26:49.412 038 15360.60 59.52 53537.61 88888.00 2015-02-07 04:26:49.912 038 15360.62 59.50 53537.59 88888.00 2015-02-07 04:26:50.412 038 15360.60 59.48 53537.59 88888.00 2015-02-07 04:26:50.912 038 15360.59 59.49 53537.57 88888.00 2015-02-07 04:26:51.412 038 15360.61 59.52 53537.57 88888.00 2015-02-07 04:26:51.912 038 15360.66 59.50 53537.57 88888.00 2015-02-07 04:26:52.412 038 15360.66 59.53 53537.57 88888.00 2015-02-07 04:26:52.912 038 15360.67 59.56 53537.53 88888.00 2015-02-07 04:26:53.412 038 15360.61 59.55 53537.56 88888.00 2015-02-07 04:26:53.912 038 15360.61 59.53 53537.54 88888.00 2015-02-07 04:26:54.412 038 15360.57 59.54 53537.53 88888.00 2015-02-07 04:26:54.912 038 15360.55 59.53 53537.56 88888.00 2015-02-07 04:26:55.412 038 15360.59 59.54 53537.56 88888.00 2015-02-07 04:26:55.912 038 15360.61 59.55 53537.54 88888.00 2015-02-07 04:26:56.412 038 15360.60 59.60 53537.54 88888.00 2015-02-07 04:26:56.912 038 15360.57 59.57 53537.52 88888.00 2015-02-07 04:26:57.412 038 15360.59 59.61 53537.51 88888.00 2015-02-07 04:26:57.912 038 15360.61 59.62 53537.57 88888.00 2015-02-07 04:26:58.412 038 15360.61 59.61 53537.56 88888.00 2015-02-07 04:26:58.912 038 15360.59 59.61 53537.55 88888.00 2015-02-07 04:26:59.412 038 15360.57 59.60 53537.54 88888.00 2015-02-07 04:26:59.912 038 15360.58 59.58 53537.53 88888.00 2015-02-07 04:27:00.412 038 15360.63 59.63 53537.52 88888.00 2015-02-07 04:27:00.912 038 15360.61 59.65 53537.51 88888.00 2015-02-07 04:27:01.412 038 15360.62 59.65 53537.48 88888.00 2015-02-07 04:27:01.912 038 15360.63 59.66 53537.52 88888.00 2015-02-07 04:27:02.412 038 15360.68 59.67 53537.51 88888.00 2015-02-07 04:27:02.912 038 15360.66 59.67 53537.49 88888.00 2015-02-07 04:27:03.412 038 15360.66 59.61 53537.46 88888.00 2015-02-07 04:27:03.912 038 15360.67 59.58 53537.46 88888.00 2015-02-07 04:27:04.412 038 15360.63 59.57 53537.50 88888.00 2015-02-07 04:27:04.912 038 15360.60 59.53 53537.52 88888.00 2015-02-07 04:27:05.412 038 15360.67 59.55 53537.47 88888.00 2015-02-07 04:27:05.912 038 15360.67 59.54 53537.45 88888.00 2015-02-07 04:27:06.412 038 15360.69 59.57 53537.51 88888.00 2015-02-07 04:27:06.912 038 15360.70 59.60 53537.50 88888.00 2015-02-07 04:27:07.412 038 15360.72 59.57 53537.51 88888.00 2015-02-07 04:27:07.912 038 15360.72 59.58 53537.52 88888.00 2015-02-07 04:27:08.412 038 15360.73 59.54 53537.52 88888.00 2015-02-07 04:27:08.912 038 15360.70 59.53 53537.53 88888.00 2015-02-07 04:27:09.412 038 15360.63 59.53 53537.57 88888.00 2015-02-07 04:27:09.912 038 15360.72 59.53 53537.56 88888.00 2015-02-07 04:27:10.412 038 15360.70 59.52 53537.56 88888.00 2015-02-07 04:27:10.912 038 15360.66 59.54 53537.53 88888.00 2015-02-07 04:27:11.412 038 15360.66 59.54 53537.48 88888.00 2015-02-07 04:27:11.912 038 15360.67 59.52 53537.48 88888.00 2015-02-07 04:27:12.412 038 15360.69 59.50 53537.47 88888.00 2015-02-07 04:27:12.912 038 15360.68 59.47 53537.49 88888.00 2015-02-07 04:27:13.412 038 15360.67 59.47 53537.47 88888.00 2015-02-07 04:27:13.912 038 15360.67 59.48 53537.48 88888.00 2015-02-07 04:27:14.412 038 15360.67 59.52 53537.48 88888.00 2015-02-07 04:27:14.912 038 15360.63 59.54 53537.48 88888.00 2015-02-07 04:27:15.412 038 15360.66 59.52 53537.51 88888.00 2015-02-07 04:27:15.912 038 15360.68 59.52 53537.52 88888.00 2015-02-07 04:27:16.412 038 15360.68 59.52 53537.52 88888.00 2015-02-07 04:27:16.912 038 15360.70 59.55 53537.50 88888.00 2015-02-07 04:27:17.412 038 15360.66 59.66 53537.51 88888.00 2015-02-07 04:27:17.912 038 15360.66 59.66 53537.51 88888.00 2015-02-07 04:27:18.412 038 15360.66 59.54 53537.57 88888.00 2015-02-07 04:27:18.912 038 15360.69 59.55 53537.55 88888.00 2015-02-07 04:27:19.412 038 15360.67 59.53 53537.52 88888.00 2015-02-07 04:27:19.912 038 15360.68 59.53 53537.51 88888.00 2015-02-07 04:27:20.412 038 15360.68 59.55 53537.50 88888.00 2015-02-07 04:27:20.912 038 15360.67 59.48 53537.51 88888.00 2015-02-07 04:27:21.412 038 15360.66 59.48 53537.50 88888.00 2015-02-07 04:27:21.912 038 15360.68 59.48 53537.48 88888.00 2015-02-07 04:27:22.412 038 15360.66 59.54 53537.51 88888.00 2015-02-07 04:27:22.912 038 15360.61 59.52 53537.55 88888.00 2015-02-07 04:27:23.412 038 15360.62 59.49 53537.56 88888.00 2015-02-07 04:27:23.912 038 15360.68 59.52 53537.52 88888.00 2015-02-07 04:27:24.412 038 15360.66 59.50 53537.51 88888.00 2015-02-07 04:27:24.912 038 15360.62 59.46 53537.54 88888.00 2015-02-07 04:27:25.412 038 15360.63 59.45 53537.55 88888.00 2015-02-07 04:27:25.912 038 15360.68 59.46 53537.63 88888.00 2015-02-07 04:27:26.412 038 15360.62 59.44 53537.61 88888.00 2015-02-07 04:27:26.912 038 15360.61 59.43 53537.59 88888.00 2015-02-07 04:27:27.412 038 15360.64 59.48 53537.58 88888.00 2015-02-07 04:27:27.912 038 15360.70 59.49 53537.56 88888.00 2015-02-07 04:27:28.412 038 15360.63 59.41 53537.60 88888.00 2015-02-07 04:27:28.912 038 15360.64 59.40 53537.59 88888.00 2015-02-07 04:27:29.412 038 15360.64 59.43 53537.56 88888.00 2015-02-07 04:27:29.912 038 15360.63 59.43 53537.50 88888.00 2015-02-07 04:27:30.412 038 15360.61 59.50 53537.56 88888.00 2015-02-07 04:27:30.912 038 15360.61 59.57 53537.57 88888.00 2015-02-07 04:27:31.412 038 15360.63 59.53 53537.54 88888.00 2015-02-07 04:27:31.912 038 15360.58 59.40 53537.51 88888.00 2015-02-07 04:27:32.412 038 15360.57 59.38 53537.53 88888.00 2015-02-07 04:27:32.912 038 15360.60 59.44 53537.59 88888.00 2015-02-07 04:27:33.412 038 15360.61 59.45 53537.58 88888.00 2015-02-07 04:27:33.912 038 15360.61 59.44 53537.54 88888.00 2015-02-07 04:27:34.412 038 15360.60 59.43 53537.53 88888.00 2015-02-07 04:27:34.912 038 15360.64 59.44 53537.52 88888.00 2015-02-07 04:27:35.412 038 15360.64 59.44 53537.53 88888.00 2015-02-07 04:27:35.912 038 15360.60 59.43 53537.48 88888.00 2015-02-07 04:27:36.412 038 15360.58 59.45 53537.55 88888.00 2015-02-07 04:27:36.912 038 15360.58 59.50 53537.59 88888.00 2015-02-07 04:27:37.412 038 15360.59 59.52 53537.61 88888.00 2015-02-07 04:27:37.912 038 15360.60 59.47 53537.60 88888.00 2015-02-07 04:27:38.412 038 15360.58 59.44 53537.55 88888.00 2015-02-07 04:27:38.912 038 15360.57 59.44 53537.57 88888.00 2015-02-07 04:27:39.412 038 15360.58 59.40 53537.56 88888.00 2015-02-07 04:27:39.912 038 15360.62 59.43 53537.55 88888.00 2015-02-07 04:27:40.412 038 15360.68 59.48 53537.59 88888.00 2015-02-07 04:27:40.912 038 15360.69 59.46 53537.61 88888.00 2015-02-07 04:27:41.412 038 15360.68 59.38 53537.63 88888.00 2015-02-07 04:27:41.912 038 15360.70 59.37 53537.57 88888.00 2015-02-07 04:27:42.412 038 15360.66 59.37 53537.60 88888.00 2015-02-07 04:27:42.912 038 15360.60 59.37 53537.61 88888.00 2015-02-07 04:27:43.412 038 15360.63 59.44 53537.58 88888.00 2015-02-07 04:27:43.912 038 15360.62 59.44 53537.58 88888.00 2015-02-07 04:27:44.412 038 15360.57 59.39 53537.56 88888.00 2015-02-07 04:27:44.912 038 15360.58 59.39 53537.48 88888.00 2015-02-07 04:27:45.412 038 15360.60 59.37 53537.44 88888.00 2015-02-07 04:27:45.912 038 15360.58 59.37 53537.48 88888.00 2015-02-07 04:27:46.412 038 15360.54 59.37 53537.49 88888.00 2015-02-07 04:27:46.912 038 15360.58 59.34 53537.50 88888.00 2015-02-07 04:27:47.412 038 15360.57 59.30 53537.49 88888.00 2015-02-07 04:27:47.912 038 15360.59 59.30 53537.51 88888.00 2015-02-07 04:27:48.412 038 15360.58 59.31 53537.54 88888.00 2015-02-07 04:27:48.912 038 15360.60 59.31 53537.51 88888.00 2015-02-07 04:27:49.412 038 15360.59 59.38 53537.56 88888.00 2015-02-07 04:27:49.912 038 15360.62 59.32 53537.58 88888.00 2015-02-07 04:27:50.412 038 15360.61 59.31 53537.56 88888.00 2015-02-07 04:27:50.912 038 15360.58 59.30 53537.54 88888.00 2015-02-07 04:27:51.412 038 15360.50 59.35 53537.56 88888.00 2015-02-07 04:27:51.912 038 15360.54 59.38 53537.55 88888.00 2015-02-07 04:27:52.412 038 15360.54 59.37 53537.55 88888.00 2015-02-07 04:27:52.912 038 15360.48 59.35 53537.61 88888.00 2015-02-07 04:27:53.412 038 15360.49 59.32 53537.58 88888.00 2015-02-07 04:27:53.912 038 15360.50 59.31 53537.56 88888.00 2015-02-07 04:27:54.412 038 15360.50 59.29 53537.57 88888.00 2015-02-07 04:27:54.912 038 15360.52 59.30 53537.57 88888.00 2015-02-07 04:27:55.412 038 15360.49 59.37 53537.60 88888.00 2015-02-07 04:27:55.912 038 15360.52 59.30 53537.57 88888.00 2015-02-07 04:27:56.412 038 15360.53 59.30 53537.53 88888.00 2015-02-07 04:27:56.912 038 15360.55 59.35 53537.55 88888.00 2015-02-07 04:27:57.412 038 15360.51 59.35 53537.59 88888.00 2015-02-07 04:27:57.912 038 15360.52 59.31 53537.57 88888.00 2015-02-07 04:27:58.412 038 15360.52 59.31 53537.56 88888.00 2015-02-07 04:27:58.912 038 15360.55 59.26 53537.58 88888.00 2015-02-07 04:27:59.412 038 15360.53 59.23 53537.58 88888.00 2015-02-07 04:27:59.912 038 15360.50 59.29 53537.59 88888.00 2015-02-07 04:28:00.412 038 15360.54 59.31 53537.57 88888.00 2015-02-07 04:28:00.912 038 15360.55 59.31 53537.53 88888.00 2015-02-07 04:28:01.412 038 15360.55 59.28 53537.60 88888.00 2015-02-07 04:28:01.912 038 15360.54 59.27 53537.59 88888.00 2015-02-07 04:28:02.412 038 15360.50 59.32 53537.56 88888.00 2015-02-07 04:28:02.912 038 15360.58 59.36 53537.59 88888.00 2015-02-07 04:28:03.412 038 15360.57 59.34 53537.55 88888.00 2015-02-07 04:28:03.912 038 15360.58 59.29 53537.50 88888.00 2015-02-07 04:28:04.412 038 15360.59 59.29 53537.55 88888.00 2015-02-07 04:28:04.912 038 15360.58 59.34 53537.56 88888.00 2015-02-07 04:28:05.412 038 15360.59 59.35 53537.58 88888.00 2015-02-07 04:28:05.912 038 15360.55 59.36 53537.56 88888.00 2015-02-07 04:28:06.412 038 15360.61 59.37 53537.55 88888.00 2015-02-07 04:28:06.912 038 15360.57 59.37 53537.59 88888.00 2015-02-07 04:28:07.412 038 15360.60 59.45 53537.61 88888.00 2015-02-07 04:28:07.912 038 15360.61 59.49 53537.56 88888.00 2015-02-07 04:28:08.412 038 15360.58 59.49 53537.50 88888.00 2015-02-07 04:28:08.912 038 15360.52 59.40 53537.51 88888.00 2015-02-07 04:28:09.412 038 15360.49 59.38 53537.51 88888.00 2015-02-07 04:28:09.912 038 15360.53 59.39 53537.47 88888.00 2015-02-07 04:28:10.412 038 15360.53 59.43 53537.48 88888.00 2015-02-07 04:28:10.912 038 15360.54 59.39 53537.58 88888.00 2015-02-07 04:28:11.412 038 15360.57 59.37 53537.57 88888.00 2015-02-07 04:28:11.912 038 15360.57 59.32 53537.55 88888.00 2015-02-07 04:28:12.412 038 15360.51 59.31 53537.54 88888.00 2015-02-07 04:28:12.912 038 15360.53 59.30 53537.56 88888.00 2015-02-07 04:28:13.412 038 15360.51 59.35 53537.55 88888.00 2015-02-07 04:28:13.912 038 15360.50 59.35 53537.52 88888.00 2015-02-07 04:28:14.412 038 15360.49 59.35 53537.53 88888.00 2015-02-07 04:28:14.912 038 15360.45 59.36 53537.54 88888.00 2015-02-07 04:28:15.412 038 15360.43 59.34 53537.55 88888.00 2015-02-07 04:28:15.912 038 15360.46 59.34 53537.51 88888.00 2015-02-07 04:28:16.412 038 15360.51 59.37 53537.52 88888.00 2015-02-07 04:28:16.912 038 15360.44 59.34 53537.52 88888.00 2015-02-07 04:28:17.412 038 15360.44 59.36 53537.53 88888.00 2015-02-07 04:28:17.912 038 15360.44 59.34 53537.55 88888.00 2015-02-07 04:28:18.412 038 15360.43 59.31 53537.53 88888.00 2015-02-07 04:28:18.912 038 15360.40 59.34 53537.58 88888.00 2015-02-07 04:28:19.412 038 15360.41 59.31 53537.61 88888.00 2015-02-07 04:28:19.912 038 15360.43 59.31 53537.61 88888.00 2015-02-07 04:28:20.412 038 15360.49 59.31 53537.59 88888.00 2015-02-07 04:28:20.912 038 15360.52 59.34 53537.56 88888.00 2015-02-07 04:28:21.412 038 15360.49 59.39 53537.54 88888.00 2015-02-07 04:28:21.912 038 15360.42 59.40 53537.55 88888.00 2015-02-07 04:28:22.412 038 15360.41 59.36 53537.56 88888.00 2015-02-07 04:28:22.912 038 15360.39 59.34 53537.52 88888.00 2015-02-07 04:28:23.412 038 15360.43 59.35 53537.56 88888.00 2015-02-07 04:28:23.912 038 15360.43 59.30 53537.54 88888.00 2015-02-07 04:28:24.412 038 15360.36 59.32 53537.50 88888.00 2015-02-07 04:28:24.912 038 15360.39 59.37 53537.57 88888.00 2015-02-07 04:28:25.412 038 15360.46 59.38 53537.57 88888.00 2015-02-07 04:28:25.912 038 15360.44 59.41 53537.57 88888.00 2015-02-07 04:28:26.412 038 15360.40 59.39 53537.55 88888.00 2015-02-07 04:28:26.912 038 15360.39 59.36 53537.56 88888.00 2015-02-07 04:28:27.412 038 15360.41 59.37 53537.50 88888.00 2015-02-07 04:28:27.912 038 15360.42 59.40 53537.53 88888.00 2015-02-07 04:28:28.412 038 15360.42 59.40 53537.52 88888.00 2015-02-07 04:28:28.912 038 15360.43 59.39 53537.52 88888.00 2015-02-07 04:28:29.412 038 15360.44 59.40 53537.51 88888.00 2015-02-07 04:28:29.912 038 15360.44 59.43 53537.54 88888.00 2015-02-07 04:28:30.412 038 15360.48 59.41 53537.52 88888.00 2015-02-07 04:28:30.912 038 15360.45 59.39 53537.49 88888.00 2015-02-07 04:28:31.412 038 15360.50 59.43 53537.55 88888.00 2015-02-07 04:28:31.912 038 15360.52 59.43 53537.57 88888.00 2015-02-07 04:28:32.412 038 15360.44 59.50 53537.61 88888.00 2015-02-07 04:28:32.912 038 15360.46 59.49 53537.59 88888.00 2015-02-07 04:28:33.412 038 15360.46 59.46 53537.61 88888.00 2015-02-07 04:28:33.912 038 15360.42 59.41 53537.62 88888.00 2015-02-07 04:28:34.412 038 15360.46 59.39 53537.62 88888.00 2015-02-07 04:28:34.912 038 15360.43 59.43 53537.59 88888.00 2015-02-07 04:28:35.412 038 15360.43 59.43 53537.59 88888.00 2015-02-07 04:28:35.912 038 15360.41 59.40 53537.59 88888.00 2015-02-07 04:28:36.412 038 15360.44 59.39 53537.60 88888.00 2015-02-07 04:28:36.912 038 15360.51 59.39 53537.57 88888.00 2015-02-07 04:28:37.412 038 15360.52 59.37 53537.52 88888.00 2015-02-07 04:28:37.912 038 15360.48 59.37 53537.48 88888.00 2015-02-07 04:28:38.412 038 15360.49 59.40 53537.57 88888.00 2015-02-07 04:28:38.912 038 15360.46 59.36 53537.60 88888.00 2015-02-07 04:28:39.412 038 15360.50 59.37 53537.66 88888.00 2015-02-07 04:28:39.912 038 15360.49 59.41 53537.65 88888.00 2015-02-07 04:28:40.412 038 15360.46 59.46 53537.62 88888.00 2015-02-07 04:28:40.912 038 15360.45 59.40 53537.56 88888.00 2015-02-07 04:28:41.412 038 15360.44 59.43 53537.59 88888.00 2015-02-07 04:28:41.912 038 15360.43 59.46 53537.57 88888.00 2015-02-07 04:28:42.412 038 15360.40 59.43 53537.55 88888.00 2015-02-07 04:28:42.912 038 15360.40 59.38 53537.56 88888.00 2015-02-07 04:28:43.412 038 15360.35 59.38 53537.52 88888.00 2015-02-07 04:28:43.912 038 15360.34 59.37 53537.53 88888.00 2015-02-07 04:28:44.412 038 15360.44 59.38 53537.49 88888.00 2015-02-07 04:28:44.912 038 15360.42 59.40 53537.57 88888.00 2015-02-07 04:28:45.412 038 15360.41 59.37 53537.58 88888.00 2015-02-07 04:28:45.912 038 15360.40 59.35 53537.56 88888.00 2015-02-07 04:28:46.412 038 15360.39 59.37 53537.53 88888.00 2015-02-07 04:28:46.912 038 15360.40 59.40 53537.54 88888.00 2015-02-07 04:28:47.412 038 15360.42 59.52 53537.57 88888.00 2015-02-07 04:28:47.912 038 15360.39 59.57 53537.59 88888.00 2015-02-07 04:28:48.412 038 15360.39 59.58 53537.57 88888.00 2015-02-07 04:28:48.912 038 15360.40 59.57 53537.62 88888.00 2015-02-07 04:28:49.412 038 15360.42 59.46 53537.59 88888.00 2015-02-07 04:28:49.912 038 15360.40 59.41 53537.58 88888.00 2015-02-07 04:28:50.412 038 15360.36 59.40 53537.58 88888.00 2015-02-07 04:28:50.912 038 15360.32 59.39 53537.57 88888.00 2015-02-07 04:28:51.412 038 15360.34 59.39 53537.58 88888.00 2015-02-07 04:28:51.912 038 15360.31 59.41 53537.57 88888.00 2015-02-07 04:28:52.412 038 15360.27 59.44 53537.56 88888.00 2015-02-07 04:28:52.912 038 15360.27 59.41 53537.54 88888.00 2015-02-07 04:28:53.412 038 15360.31 59.36 53537.52 88888.00 2015-02-07 04:28:53.912 038 15360.34 59.39 53537.60 88888.00 2015-02-07 04:28:54.412 038 15360.32 59.41 53537.65 88888.00 2015-02-07 04:28:54.912 038 15360.32 59.40 53537.61 88888.00 2015-02-07 04:28:55.412 038 15360.34 59.38 53537.60 88888.00 2015-02-07 04:28:55.912 038 15360.34 59.38 53537.62 88888.00 2015-02-07 04:28:56.412 038 15360.36 59.37 53537.60 88888.00 2015-02-07 04:28:56.912 038 15360.39 59.36 53537.57 88888.00 2015-02-07 04:28:57.412 038 15360.40 59.36 53537.59 88888.00 2015-02-07 04:28:57.912 038 15360.40 59.38 53537.65 88888.00 2015-02-07 04:28:58.412 038 15360.36 59.36 53537.65 88888.00 2015-02-07 04:28:58.912 038 15360.37 59.37 53537.60 88888.00 2015-02-07 04:28:59.412 038 15360.37 59.36 53537.59 88888.00 2015-02-07 04:28:59.912 038 15360.33 59.38 53537.56 88888.00 2015-02-07 04:29:00.412 038 15360.28 59.39 53537.55 88888.00 2015-02-07 04:29:00.912 038 15360.27 59.39 53537.53 88888.00 2015-02-07 04:29:01.412 038 15360.33 59.43 53537.58 88888.00 2015-02-07 04:29:01.912 038 15360.34 59.41 53537.60 88888.00 2015-02-07 04:29:02.412 038 15360.33 59.46 53537.57 88888.00 2015-02-07 04:29:02.912 038 15360.30 59.49 53537.56 88888.00 2015-02-07 04:29:03.412 038 15360.31 59.46 53537.60 88888.00 2015-02-07 04:29:03.912 038 15360.31 59.46 53537.56 88888.00 2015-02-07 04:29:04.412 038 15360.31 59.43 53537.57 88888.00 2015-02-07 04:29:04.912 038 15360.34 59.45 53537.60 88888.00 2015-02-07 04:29:05.413 038 15360.34 59.47 53537.65 88888.00 2015-02-07 04:29:05.913 038 15360.31 59.45 53537.67 88888.00 2015-02-07 04:29:06.413 038 15360.33 59.47 53537.67 88888.00 2015-02-07 04:29:06.913 038 15360.34 59.48 53537.63 88888.00 2015-02-07 04:29:07.413 038 15360.32 59.48 53537.61 88888.00 2015-02-07 04:29:07.913 038 15360.32 59.44 53537.61 88888.00 2015-02-07 04:29:08.413 038 15360.25 59.46 53537.62 88888.00 2015-02-07 04:29:08.913 038 15360.24 59.46 53537.62 88888.00 2015-02-07 04:29:09.413 038 15360.23 59.45 53537.58 88888.00 2015-02-07 04:29:09.913 038 15360.24 59.49 53537.58 88888.00 2015-02-07 04:29:10.413 038 15360.24 59.50 53537.62 88888.00 2015-02-07 04:29:10.913 038 15360.25 59.48 53537.58 88888.00 2015-02-07 04:29:11.413 038 15360.27 59.44 53537.62 88888.00 2015-02-07 04:29:11.913 038 15360.31 59.44 53537.61 88888.00 2015-02-07 04:29:12.413 038 15360.35 59.44 53537.63 88888.00 2015-02-07 04:29:12.913 038 15360.36 59.46 53537.61 88888.00 2015-02-07 04:29:13.413 038 15360.34 59.46 53537.63 88888.00 2015-02-07 04:29:13.913 038 15360.34 59.47 53537.62 88888.00 2015-02-07 04:29:14.413 038 15360.32 59.45 53537.62 88888.00 2015-02-07 04:29:14.913 038 15360.30 59.48 53537.70 88888.00 2015-02-07 04:29:15.413 038 15360.37 59.45 53537.67 88888.00 2015-02-07 04:29:15.913 038 15360.37 59.46 53537.69 88888.00 2015-02-07 04:29:16.413 038 15360.36 59.46 53537.67 88888.00 2015-02-07 04:29:16.913 038 15360.30 59.46 53537.67 88888.00 2015-02-07 04:29:17.413 038 15360.32 59.48 53537.60 88888.00 2015-02-07 04:29:17.913 038 15360.34 59.50 53537.58 88888.00 2015-02-07 04:29:18.413 038 15360.44 59.47 53537.62 88888.00 2015-02-07 04:29:18.913 038 15360.45 59.47 53537.61 88888.00 2015-02-07 04:29:19.413 038 15360.41 59.46 53537.56 88888.00 2015-02-07 04:29:19.913 038 15360.42 59.47 53537.60 88888.00 2015-02-07 04:29:20.413 038 15360.40 59.48 53537.62 88888.00 2015-02-07 04:29:20.913 038 15360.42 59.47 53537.61 88888.00 2015-02-07 04:29:21.413 038 15360.40 59.48 53537.60 88888.00 2015-02-07 04:29:21.913 038 15360.37 59.50 53537.59 88888.00 2015-02-07 04:29:22.413 038 15360.36 59.46 53537.65 88888.00 2015-02-07 04:29:22.913 038 15360.34 59.47 53537.62 88888.00 2015-02-07 04:29:23.413 038 15360.37 59.50 53537.61 88888.00 2015-02-07 04:29:23.913 038 15360.37 59.50 53537.65 88888.00 2015-02-07 04:29:24.413 038 15360.37 59.48 53537.61 88888.00 2015-02-07 04:29:24.913 038 15360.40 59.44 53537.54 88888.00 2015-02-07 04:29:25.413 038 15360.35 59.44 53537.54 88888.00 2015-02-07 04:29:25.913 038 15360.34 59.43 53537.63 88888.00 2015-02-07 04:29:26.413 038 15360.35 59.41 53537.62 88888.00 2015-02-07 04:29:26.913 038 15360.35 59.45 53537.59 88888.00 2015-02-07 04:29:27.413 038 15360.35 59.44 53537.65 88888.00 2015-02-07 04:29:27.913 038 15360.35 59.41 53537.63 88888.00 2015-02-07 04:29:28.413 038 15360.37 59.44 53537.59 88888.00 2015-02-07 04:29:28.913 038 15360.34 59.43 53537.65 88888.00 2015-02-07 04:29:29.413 038 15360.33 59.45 53537.63 88888.00 2015-02-07 04:29:29.913 038 15360.37 59.45 53537.65 88888.00 2015-02-07 04:29:30.413 038 15360.42 59.39 53537.59 88888.00 2015-02-07 04:29:30.913 038 15360.41 59.39 53537.61 88888.00 2015-02-07 04:29:31.413 038 15360.39 59.43 53537.61 88888.00 2015-02-07 04:29:31.913 038 15360.39 59.44 53537.56 88888.00 2015-02-07 04:29:32.413 038 15360.34 59.39 53537.54 88888.00 2015-02-07 04:29:32.913 038 15360.30 59.40 53537.55 88888.00 2015-02-07 04:29:33.413 038 15360.31 59.46 53537.59 88888.00 2015-02-07 04:29:33.913 038 15360.34 59.49 53537.65 88888.00 2015-02-07 04:29:34.413 038 15360.32 59.46 53537.62 88888.00 2015-02-07 04:29:34.913 038 15360.32 59.45 53537.57 88888.00 2015-02-07 04:29:35.413 038 15360.32 59.41 53537.55 88888.00 2015-02-07 04:29:35.913 038 15360.35 59.45 53537.60 88888.00 2015-02-07 04:29:36.413 038 15360.37 59.47 53537.60 88888.00 2015-02-07 04:29:36.913 038 15360.40 59.50 53537.60 88888.00 2015-02-07 04:29:37.413 038 15360.43 59.52 53537.57 88888.00 2015-02-07 04:29:37.913 038 15360.37 59.48 53537.61 88888.00 2015-02-07 04:29:38.413 038 15360.40 59.48 53537.60 88888.00 2015-02-07 04:29:38.913 038 15360.45 59.46 53537.65 88888.00 2015-02-07 04:29:39.413 038 15360.46 59.44 53537.67 88888.00 2015-02-07 04:29:39.913 038 15360.48 59.45 53537.68 88888.00 2015-02-07 04:29:40.413 038 15360.43 59.49 53537.63 88888.00 2015-02-07 04:29:40.913 038 15360.36 59.49 53537.65 88888.00 2015-02-07 04:29:41.413 038 15360.35 59.47 53537.63 88888.00 2015-02-07 04:29:41.913 038 15360.36 59.49 53537.61 88888.00 2015-02-07 04:29:42.413 038 15360.40 59.53 53537.62 88888.00 2015-02-07 04:29:42.913 038 15360.39 59.49 53537.66 88888.00 2015-02-07 04:29:43.413 038 15360.44 59.50 53537.66 88888.00 2015-02-07 04:29:43.913 038 15360.49 59.49 53537.69 88888.00 2015-02-07 04:29:44.413 038 15360.41 59.49 53537.70 88888.00 2015-02-07 04:29:44.913 038 15360.40 59.50 53537.66 88888.00 2015-02-07 04:29:45.413 038 15360.44 59.62 53537.65 88888.00 2015-02-07 04:29:45.913 038 15360.43 59.55 53537.66 88888.00 2015-02-07 04:29:46.413 038 15360.49 59.48 53537.61 88888.00 2015-02-07 04:29:46.913 038 15360.45 59.46 53537.65 88888.00 2015-02-07 04:29:47.413 038 15360.42 59.44 53537.68 88888.00 2015-02-07 04:29:47.913 038 15360.42 59.48 53537.65 88888.00 2015-02-07 04:29:48.413 038 15360.39 59.48 53537.60 88888.00 2015-02-07 04:29:48.913 038 15360.40 59.46 53537.65 88888.00 2015-02-07 04:29:49.413 038 15360.41 59.46 53537.61 88888.00 2015-02-07 04:29:49.913 038 15360.44 59.46 53537.62 88888.00 2015-02-07 04:29:50.413 038 15360.45 59.46 53537.62 88888.00 2015-02-07 04:29:50.913 038 15360.44 59.47 53537.62 88888.00 2015-02-07 04:29:51.413 038 15360.46 59.47 53537.71 88888.00 2015-02-07 04:29:51.913 038 15360.49 59.50 53537.68 88888.00 2015-02-07 04:29:52.413 038 15360.46 59.48 53537.72 88888.00 2015-02-07 04:29:52.913 038 15360.48 59.48 53537.73 88888.00 2015-02-07 04:29:53.413 038 15360.48 59.49 53537.72 88888.00 2015-02-07 04:29:53.913 038 15360.48 59.47 53537.70 88888.00 2015-02-07 04:29:54.413 038 15360.52 59.48 53537.73 88888.00 2015-02-07 04:29:54.913 038 15360.53 59.46 53537.72 88888.00 2015-02-07 04:29:55.413 038 15360.50 59.46 53537.71 88888.00 2015-02-07 04:29:55.913 038 15360.46 59.47 53537.74 88888.00 2015-02-07 04:29:56.413 038 15360.52 59.48 53537.73 88888.00 2015-02-07 04:29:56.913 038 15360.52 59.50 53537.74 88888.00 2015-02-07 04:29:57.413 038 15360.52 59.48 53537.71 88888.00 2015-02-07 04:29:57.913 038 15360.52 59.49 53537.70 88888.00 2015-02-07 04:29:58.413 038 15360.52 59.54 53537.71 88888.00 2015-02-07 04:29:58.913 038 15360.50 59.56 53537.67 88888.00 2015-02-07 04:29:59.413 038 15360.52 59.53 53537.66 88888.00 2015-02-07 04:29:59.913 038 15360.49 59.46 53537.65 88888.00 2015-02-07 04:30:00.413 038 15360.49 59.45 53537.68 88888.00 2015-02-07 04:30:00.913 038 15360.49 59.49 53537.68 88888.00 2015-02-07 04:30:01.413 038 15360.49 59.47 53537.65 88888.00 2015-02-07 04:30:01.913 038 15360.43 59.43 53537.63 88888.00 2015-02-07 04:30:02.413 038 15360.41 59.38 53537.63 88888.00 2015-02-07 04:30:02.913 038 15360.45 59.38 53537.67 88888.00 2015-02-07 04:30:03.413 038 15360.45 59.40 53537.68 88888.00 2015-02-07 04:30:03.913 038 15360.41 59.43 53537.69 88888.00 2015-02-07 04:30:04.413 038 15360.44 59.46 53537.68 88888.00 2015-02-07 04:30:04.913 038 15360.44 59.57 53537.70 88888.00 2015-02-07 04:30:05.413 038 15360.46 59.57 53537.75 88888.00 2015-02-07 04:30:05.913 038 15360.51 59.46 53537.74 88888.00 2015-02-07 04:30:06.413 038 15360.48 59.47 53537.67 88888.00 2015-02-07 04:30:06.913 038 15360.46 59.50 53537.69 88888.00 2015-02-07 04:30:07.413 038 15360.45 59.48 53537.73 88888.00 2015-02-07 04:30:07.913 038 15360.46 59.48 53537.68 88888.00 2015-02-07 04:30:08.413 038 15360.48 59.50 53537.66 88888.00 2015-02-07 04:30:08.913 038 15360.50 59.52 53537.71 88888.00 2015-02-07 04:30:09.413 038 15360.50 59.50 53537.72 88888.00 2015-02-07 04:30:09.913 038 15360.52 59.46 53537.68 88888.00 2015-02-07 04:30:10.413 038 15360.57 59.52 53537.66 88888.00 2015-02-07 04:30:10.913 038 15360.55 59.58 53537.69 88888.00 2015-02-07 04:30:11.413 038 15360.54 59.57 53537.69 88888.00 2015-02-07 04:30:11.913 038 15360.52 59.57 53537.72 88888.00 2015-02-07 04:30:12.413 038 15360.54 59.57 53537.76 88888.00 2015-02-07 04:30:12.913 038 15360.58 59.57 53537.75 88888.00 2015-02-07 04:30:13.413 038 15360.52 59.52 53537.72 88888.00 2015-02-07 04:30:13.913 038 15360.48 59.49 53537.75 88888.00 2015-02-07 04:30:14.413 038 15360.46 59.52 53537.78 88888.00 2015-02-07 04:30:14.913 038 15360.45 59.50 53537.76 88888.00 2015-02-07 04:30:15.413 038 15360.45 59.48 53537.79 88888.00 2015-02-07 04:30:15.913 038 15360.48 59.46 53537.74 88888.00 2015-02-07 04:30:16.413 038 15360.46 59.43 53537.76 88888.00 2015-02-07 04:30:16.913 038 15360.48 59.46 53537.77 88888.00 2015-02-07 04:30:17.413 038 15360.46 59.47 53537.79 88888.00 2015-02-07 04:30:17.913 038 15360.49 59.46 53537.79 88888.00 2015-02-07 04:30:18.413 038 15360.53 59.43 53537.81 88888.00 2015-02-07 04:30:18.913 038 15360.54 59.46 53537.78 88888.00 2015-02-07 04:30:19.413 038 15360.54 59.54 53537.83 88888.00 2015-02-07 04:30:19.913 038 15360.52 59.48 53537.83 88888.00 2015-02-07 04:30:20.413 038 15360.57 59.39 53537.81 88888.00 2015-02-07 04:30:20.913 038 15360.53 59.38 53537.78 88888.00 2015-02-07 04:30:21.413 038 15360.54 59.39 53537.81 88888.00 2015-02-07 04:30:21.913 038 15360.54 59.39 53537.74 88888.00 2015-02-07 04:30:22.413 038 15360.48 59.38 53537.75 88888.00 2015-02-07 04:30:22.913 038 15360.44 59.40 53537.81 88888.00 2015-02-07 04:30:23.413 038 15360.48 59.44 53537.80 88888.00 2015-02-07 04:30:23.913 038 15360.46 59.43 53537.81 88888.00 2015-02-07 04:30:24.413 038 15360.45 59.43 53537.77 88888.00 2015-02-07 04:30:24.913 038 15360.46 59.39 53537.79 88888.00 2015-02-07 04:30:25.413 038 15360.44 59.40 53537.79 88888.00 2015-02-07 04:30:25.913 038 15360.49 59.43 53537.77 88888.00 2015-02-07 04:30:26.413 038 15360.51 59.39 53537.78 88888.00 2015-02-07 04:30:26.913 038 15360.52 59.35 53537.75 88888.00 2015-02-07 04:30:27.413 038 15360.52 59.34 53537.73 88888.00 2015-02-07 04:30:27.913 038 15360.52 59.32 53537.75 88888.00 2015-02-07 04:30:28.413 038 15360.49 59.35 53537.75 88888.00 2015-02-07 04:30:28.913 038 15360.49 59.37 53537.75 88888.00 2015-02-07 04:30:29.413 038 15360.43 59.39 53537.73 88888.00 2015-02-07 04:30:29.913 038 15360.42 59.40 53537.71 88888.00 2015-02-07 04:30:30.413 038 15360.48 59.37 53537.68 88888.00 2015-02-07 04:30:30.913 038 15360.49 59.32 53537.67 88888.00 2015-02-07 04:30:31.413 038 15360.58 59.34 53537.69 88888.00 2015-02-07 04:30:31.913 038 15360.62 59.35 53537.70 88888.00 2015-02-07 04:30:32.413 038 15360.61 59.35 53537.73 88888.00 2015-02-07 04:30:32.913 038 15360.58 59.34 53537.75 88888.00 2015-02-07 04:30:33.413 038 15360.61 59.31 53537.72 88888.00 2015-02-07 04:30:33.913 038 15360.59 59.28 53537.70 88888.00 2015-02-07 04:30:34.413 038 15360.55 59.29 53537.74 88888.00 2015-02-07 04:30:34.913 038 15360.54 59.36 53537.77 88888.00 2015-02-07 04:30:35.413 038 15360.55 59.37 53537.77 88888.00 2015-02-07 04:30:35.913 038 15360.54 59.31 53537.75 88888.00 2015-02-07 04:30:36.413 038 15360.51 59.29 53537.76 88888.00 2015-02-07 04:30:36.913 038 15360.53 59.29 53537.72 88888.00 2015-02-07 04:30:37.413 038 15360.49 59.29 53537.69 88888.00 2015-02-07 04:30:37.913 038 15360.50 59.28 53537.66 88888.00 2015-02-07 04:30:38.413 038 15360.50 59.27 53537.66 88888.00 2015-02-07 04:30:38.913 038 15360.54 59.31 53537.68 88888.00 2015-02-07 04:30:39.413 038 15360.51 59.45 53537.70 88888.00 2015-02-07 04:30:39.913 038 15360.45 59.44 53537.69 88888.00 2015-02-07 04:30:40.413 038 15360.43 59.35 53537.70 88888.00 2015-02-07 04:30:40.913 038 15360.48 59.31 53537.72 88888.00 2015-02-07 04:30:41.413 038 15360.52 59.29 53537.72 88888.00 2015-02-07 04:30:41.913 038 15360.51 59.28 53537.72 88888.00 2015-02-07 04:30:42.413 038 15360.51 59.27 53537.75 88888.00 2015-02-07 04:30:42.913 038 15360.50 59.31 53537.77 88888.00 2015-02-07 04:30:43.413 038 15360.49 59.35 53537.80 88888.00 2015-02-07 04:30:43.913 038 15360.49 59.29 53537.76 88888.00 2015-02-07 04:30:44.413 038 15360.52 59.24 53537.76 88888.00 2015-02-07 04:30:44.913 038 15360.55 59.24 53537.77 88888.00 2015-02-07 04:30:45.413 038 15360.58 59.28 53537.76 88888.00 2015-02-07 04:30:45.913 038 15360.55 59.29 53537.76 88888.00 2015-02-07 04:30:46.413 038 15360.53 59.29 53537.80 88888.00 2015-02-07 04:30:46.913 038 15360.50 59.29 53537.81 88888.00 2015-02-07 04:30:47.413 038 15360.51 59.31 53537.85 88888.00 2015-02-07 04:30:47.913 038 15360.59 59.31 53537.81 88888.00 2015-02-07 04:30:48.413 038 15360.62 59.27 53537.80 88888.00 2015-02-07 04:30:48.913 038 15360.61 59.28 53537.80 88888.00 2015-02-07 04:30:49.413 038 15360.61 59.32 53537.73 88888.00 2015-02-07 04:30:49.913 038 15360.55 59.37 53537.81 88888.00 2015-02-07 04:30:50.413 038 15360.52 59.32 53537.82 88888.00 2015-02-07 04:30:50.913 038 15360.53 59.30 53537.80 88888.00 2015-02-07 04:30:51.413 038 15360.55 59.41 53537.85 88888.00 2015-02-07 04:30:51.913 038 15360.49 59.49 53537.82 88888.00 2015-02-07 04:30:52.413 038 15360.50 59.35 53537.78 88888.00 2015-02-07 04:30:52.913 038 15360.50 59.28 53537.78 88888.00 2015-02-07 04:30:53.413 038 15360.52 59.29 53537.82 88888.00 2015-02-07 04:30:53.913 038 15360.57 59.26 53537.76 88888.00 2015-02-07 04:30:54.413 038 15360.57 59.28 53537.80 88888.00 2015-02-07 04:30:54.913 038 15360.54 59.29 53537.80 88888.00 2015-02-07 04:30:55.413 038 15360.58 59.29 53537.78 88888.00 2015-02-07 04:30:55.913 038 15360.57 59.30 53537.80 88888.00 2015-02-07 04:30:56.413 038 15360.59 59.24 53537.81 88888.00 2015-02-07 04:30:56.913 038 15360.57 59.24 53537.75 88888.00 2015-02-07 04:30:57.413 038 15360.57 59.26 53537.76 88888.00 2015-02-07 04:30:57.913 038 15360.59 59.24 53537.83 88888.00 2015-02-07 04:30:58.413 038 15360.59 59.26 53537.79 88888.00 2015-02-07 04:30:58.913 038 15360.60 59.28 53537.74 88888.00 2015-02-07 04:30:59.413 038 15360.55 59.30 53537.77 88888.00 2015-02-07 04:30:59.913 038 15360.58 59.30 53537.77 88888.00 2015-02-07 04:31:00.413 038 15360.55 59.28 53537.76 88888.00 2015-02-07 04:31:00.913 038 15360.57 59.27 53537.77 88888.00 2015-02-07 04:31:01.413 038 15360.57 59.26 53537.76 88888.00 2015-02-07 04:31:01.913 038 15360.63 59.32 53537.74 88888.00 2015-02-07 04:31:02.413 038 15360.63 59.35 53537.75 88888.00 2015-02-07 04:31:02.913 038 15360.66 59.39 53537.74 88888.00 2015-02-07 04:31:03.413 038 15360.62 59.48 53537.70 88888.00 2015-02-07 04:31:03.913 038 15360.61 59.41 53537.75 88888.00 2015-02-07 04:31:04.413 038 15360.61 59.36 53537.80 88888.00 2015-02-07 04:31:04.913 038 15360.67 59.34 53537.82 88888.00 2015-02-07 04:31:05.413 038 15360.70 59.39 53537.85 88888.00 2015-02-07 04:31:05.913 038 15360.71 59.48 53537.81 88888.00 2015-02-07 04:31:06.413 038 15360.71 59.48 53537.75 88888.00 2015-02-07 04:31:06.913 038 15360.61 59.50 53537.76 88888.00 2015-02-07 04:31:07.413 038 15360.58 59.50 53537.78 88888.00 2015-02-07 04:31:07.913 038 15360.60 59.54 53537.74 88888.00 2015-02-07 04:31:08.413 038 15360.57 59.48 53537.72 88888.00 2015-02-07 04:31:08.913 038 15360.58 59.45 53537.71 88888.00 2015-02-07 04:31:09.413 038 15360.57 59.45 53537.75 88888.00 2015-02-07 04:31:09.913 038 15360.57 59.44 53537.76 88888.00 2015-02-07 04:31:10.413 038 15360.57 59.44 53537.72 88888.00 2015-02-07 04:31:10.913 038 15360.57 59.39 53537.73 88888.00 2015-02-07 04:31:11.413 038 15360.59 59.41 53537.71 88888.00 2015-02-07 04:31:11.913 038 15360.62 59.45 53537.74 88888.00 2015-02-07 04:31:12.413 038 15360.61 59.43 53537.72 88888.00 2015-02-07 04:31:12.913 038 15360.62 59.38 53537.68 88888.00 2015-02-07 04:31:13.413 038 15360.63 59.39 53537.67 88888.00 2015-02-07 04:31:13.913 038 15360.57 59.41 53537.67 88888.00 2015-02-07 04:31:14.413 038 15360.57 59.44 53537.68 88888.00 2015-02-07 04:31:14.913 038 15360.61 59.48 53537.74 88888.00 2015-02-07 04:31:15.413 038 15360.61 59.46 53537.77 88888.00 2015-02-07 04:31:15.913 038 15360.54 59.46 53537.74 88888.00 2015-02-07 04:31:16.413 038 15360.52 59.43 53537.74 88888.00 2015-02-07 04:31:16.913 038 15360.49 59.31 53537.75 88888.00 2015-02-07 04:31:17.413 038 15360.53 59.24 53537.70 88888.00 2015-02-07 04:31:17.913 038 15360.60 59.29 53537.67 88888.00 2015-02-07 04:31:18.413 038 15360.58 59.26 53537.73 88888.00 2015-02-07 04:31:18.913 038 15360.53 59.23 53537.77 88888.00 2015-02-07 04:31:19.413 038 15360.60 59.21 53537.79 88888.00 2015-02-07 04:31:19.913 038 15360.61 59.21 53537.76 88888.00 2015-02-07 04:31:20.413 038 15360.57 59.18 53537.71 88888.00 2015-02-07 04:31:20.913 038 15360.51 59.15 53537.71 88888.00 2015-02-07 04:31:21.413 038 15360.55 59.20 53537.73 88888.00 2015-02-07 04:31:21.913 038 15360.58 59.21 53537.82 88888.00 2015-02-07 04:31:22.413 038 15360.58 59.21 53537.82 88888.00 2015-02-07 04:31:22.913 038 15360.61 59.23 53537.80 88888.00 2015-02-07 04:31:23.413 038 15360.62 59.19 53537.87 88888.00 2015-02-07 04:31:23.913 038 15360.66 59.19 53537.83 88888.00 2015-02-07 04:31:24.413 038 15360.62 59.18 53537.80 88888.00 2015-02-07 04:31:24.913 038 15360.64 59.18 53537.83 88888.00 2015-02-07 04:31:25.413 038 15360.66 59.18 53537.80 88888.00 2015-02-07 04:31:25.913 038 15360.63 59.29 53537.79 88888.00 2015-02-07 04:31:26.413 038 15360.59 59.39 53537.76 88888.00 2015-02-07 04:31:26.913 038 15360.61 59.39 53537.76 88888.00 2015-02-07 04:31:27.413 038 15360.61 59.40 53537.80 88888.00 2015-02-07 04:31:27.913 038 15360.64 59.39 53537.80 88888.00 2015-02-07 04:31:28.413 038 15360.64 59.37 53537.78 88888.00 2015-02-07 04:31:28.913 038 15360.64 59.35 53537.80 88888.00 2015-02-07 04:31:29.413 038 15360.67 59.34 53537.75 88888.00 2015-02-07 04:31:29.913 038 15360.70 59.39 53537.75 88888.00 2015-02-07 04:31:30.413 038 15360.72 59.43 53537.74 88888.00 2015-02-07 04:31:30.913 038 15360.71 59.31 53537.76 88888.00 2015-02-07 04:31:31.413 038 15360.69 59.17 53537.79 88888.00 2015-02-07 04:31:31.913 038 15360.72 59.17 53537.77 88888.00 2015-02-07 04:31:32.413 038 15360.70 59.17 53537.77 88888.00 2015-02-07 04:31:32.913 038 15360.63 59.19 53537.80 88888.00 2015-02-07 04:31:33.413 038 15360.66 59.21 53537.79 88888.00 2015-02-07 04:31:33.913 038 15360.70 59.30 53537.79 88888.00 2015-02-07 04:31:34.413 038 15360.67 59.31 53537.80 88888.00 2015-02-07 04:31:34.913 038 15360.70 59.36 53537.75 88888.00 2015-02-07 04:31:35.413 038 15360.70 59.35 53537.77 88888.00 2015-02-07 04:31:35.913 038 15360.70 59.29 53537.78 88888.00 2015-02-07 04:31:36.413 038 15360.68 59.14 53537.71 88888.00 2015-02-07 04:31:36.913 038 15360.70 59.12 53537.66 88888.00 2015-02-07 04:31:37.413 038 15360.73 59.14 53537.66 88888.00 2015-02-07 04:31:37.913 038 15360.77 59.12 53537.71 88888.00 2015-02-07 04:31:38.413 038 15360.78 59.13 53537.77 88888.00 2015-02-07 04:31:38.913 038 15360.68 59.13 53537.73 88888.00 2015-02-07 04:31:39.413 038 15360.67 59.07 53537.68 88888.00 2015-02-07 04:31:39.913 038 15360.72 59.10 53537.67 88888.00 2015-02-07 04:31:40.413 038 15360.75 59.07 53537.75 88888.00 2015-02-07 04:31:40.913 038 15360.71 59.11 53537.71 88888.00 2015-02-07 04:31:41.413 038 15360.68 59.11 53537.72 88888.00 2015-02-07 04:31:41.913 038 15360.66 59.09 53537.80 88888.00 2015-02-07 04:31:42.413 038 15360.62 59.12 53537.81 88888.00 2015-02-07 04:31:42.913 038 15360.59 59.11 53537.76 88888.00 2015-02-07 04:31:43.413 038 15360.64 59.12 53537.76 88888.00 2015-02-07 04:31:43.913 038 15360.60 59.09 53537.78 88888.00 2015-02-07 04:31:44.413 038 15360.59 59.06 53537.79 88888.00 2015-02-07 04:31:44.913 038 15360.63 59.09 53537.81 88888.00 2015-02-07 04:31:45.413 038 15360.68 59.06 53537.78 88888.00 2015-02-07 04:31:45.913 038 15360.69 59.09 53537.74 88888.00 2015-02-07 04:31:46.413 038 15360.66 59.05 53537.71 88888.00 2015-02-07 04:31:46.913 038 15360.66 59.09 53537.69 88888.00 2015-02-07 04:31:47.413 038 15360.70 59.11 53537.70 88888.00 2015-02-07 04:31:47.913 038 15360.71 59.09 53537.73 88888.00 2015-02-07 04:31:48.413 038 15360.71 59.11 53537.81 88888.00 2015-02-07 04:31:48.913 038 15360.78 59.10 53537.87 88888.00 2015-02-07 04:31:49.413 038 15360.77 59.09 53537.90 88888.00 2015-02-07 04:31:49.913 038 15360.75 59.06 53537.90 88888.00 2015-02-07 04:31:50.413 038 15360.73 59.05 53537.83 88888.00 2015-02-07 04:31:50.913 038 15360.68 59.05 53537.81 88888.00 2015-02-07 04:31:51.413 038 15360.70 59.06 53537.75 88888.00 2015-02-07 04:31:51.913 038 15360.71 59.09 53537.72 88888.00 2015-02-07 04:31:52.413 038 15360.73 59.04 53537.71 88888.00 2015-02-07 04:31:52.913 038 15360.73 58.98 53537.73 88888.00 2015-02-07 04:31:53.413 038 15360.76 59.00 53537.77 88888.00 2015-02-07 04:31:53.913 038 15360.73 59.00 53537.79 88888.00 2015-02-07 04:31:54.413 038 15360.68 59.02 53537.77 88888.00 2015-02-07 04:31:54.913 038 15360.70 59.02 53537.77 88888.00 2015-02-07 04:31:55.413 038 15360.71 59.00 53537.76 88888.00 2015-02-07 04:31:55.913 038 15360.71 58.95 53537.79 88888.00 2015-02-07 04:31:56.413 038 15360.70 58.96 53537.80 88888.00 2015-02-07 04:31:56.913 038 15360.63 58.96 53537.70 88888.00 2015-02-07 04:31:57.413 038 15360.63 58.95 53537.72 88888.00 2015-02-07 04:31:57.913 038 15360.70 58.95 53537.70 88888.00 2015-02-07 04:31:58.413 038 15360.72 58.97 53537.71 88888.00 2015-02-07 04:31:58.913 038 15360.73 58.97 53537.73 88888.00 2015-02-07 04:31:59.413 038 15360.76 58.94 53537.79 88888.00 2015-02-07 04:31:59.913 038 15360.80 58.98 53537.75 88888.00 2015-02-07 04:32:00.413 038 15360.79 59.03 53537.80 88888.00 2015-02-07 04:32:00.913 038 15360.79 59.04 53537.80 88888.00 2015-02-07 04:32:01.413 038 15360.80 59.03 53537.79 88888.00 2015-02-07 04:32:01.913 038 15360.75 59.01 53537.73 88888.00 2015-02-07 04:32:02.413 038 15360.71 58.97 53537.77 88888.00 2015-02-07 04:32:02.913 038 15360.73 58.97 53537.74 88888.00 2015-02-07 04:32:03.413 038 15360.71 59.03 53537.70 88888.00 2015-02-07 04:32:03.913 038 15360.71 59.04 53537.68 88888.00 2015-02-07 04:32:04.413 038 15360.70 59.04 53537.75 88888.00 2015-02-07 04:32:04.913 038 15360.70 59.02 53537.77 88888.00 2015-02-07 04:32:05.413 038 15360.70 59.00 53537.72 88888.00 2015-02-07 04:32:05.913 038 15360.78 59.00 53537.63 88888.00 2015-02-07 04:32:06.413 038 15360.78 59.02 53537.65 88888.00 2015-02-07 04:32:06.913 038 15360.75 59.03 53537.69 88888.00 2015-02-07 04:32:07.413 038 15360.77 59.03 53537.71 88888.00 2015-02-07 04:32:07.913 038 15360.76 59.04 53537.73 88888.00 2015-02-07 04:32:08.413 038 15360.81 59.06 53537.70 88888.00 2015-02-07 04:32:08.913 038 15360.82 59.04 53537.73 88888.00 2015-02-07 04:32:09.413 038 15360.81 59.15 53537.70 88888.00 2015-02-07 04:32:09.913 038 15360.78 59.22 53537.66 88888.00 2015-02-07 04:32:10.413 038 15360.77 59.21 53537.63 88888.00 2015-02-07 04:32:10.913 038 15360.71 59.24 53537.69 88888.00 2015-02-07 04:32:11.413 038 15360.70 59.22 53537.69 88888.00 2015-02-07 04:32:11.913 038 15360.67 59.07 53537.69 88888.00 2015-02-07 04:32:12.413 038 15360.64 59.05 53537.70 88888.00 2015-02-07 04:32:12.913 038 15360.69 59.03 53537.69 88888.00 2015-02-07 04:32:13.413 038 15360.70 59.02 53537.65 88888.00 2015-02-07 04:32:13.913 038 15360.71 58.97 53537.65 88888.00 2015-02-07 04:32:14.413 038 15360.70 58.98 53537.61 88888.00 2015-02-07 04:32:14.913 038 15360.67 59.11 53537.62 88888.00 2015-02-07 04:32:15.413 038 15360.68 59.18 53537.65 88888.00 2015-02-07 04:32:15.913 038 15360.68 59.17 53537.65 88888.00 2015-02-07 04:32:16.413 038 15360.67 59.04 53537.66 88888.00 2015-02-07 04:32:16.913 038 15360.62 59.00 53537.67 88888.00 2015-02-07 04:32:17.413 038 15360.63 59.01 53537.72 88888.00 2015-02-07 04:32:17.913 038 15360.68 59.04 53537.76 88888.00 2015-02-07 04:32:18.413 038 15360.69 59.02 53537.72 88888.00 2015-02-07 04:32:18.913 038 15360.70 59.02 53537.73 88888.00 2015-02-07 04:32:19.413 038 15360.68 59.11 53537.71 88888.00 2015-02-07 04:32:19.913 038 15360.70 59.19 53537.65 88888.00 2015-02-07 04:32:20.413 038 15360.71 59.19 53537.68 88888.00 2015-02-07 04:32:20.913 038 15360.69 59.20 53537.68 88888.00 2015-02-07 04:32:21.413 038 15360.66 59.23 53537.68 88888.00 2015-02-07 04:32:21.913 038 15360.66 59.23 53537.68 88888.00 2015-02-07 04:32:22.413 038 15360.68 59.18 53537.69 88888.00 2015-02-07 04:32:22.913 038 15360.68 59.13 53537.65 88888.00 2015-02-07 04:32:23.413 038 15360.69 59.18 53537.66 88888.00 2015-02-07 04:32:23.913 038 15360.71 59.13 53537.66 88888.00 2015-02-07 04:32:24.413 038 15360.68 59.04 53537.69 88888.00 2015-02-07 04:32:24.913 038 15360.70 59.01 53537.62 88888.00 2015-02-07 04:32:25.413 038 15360.66 59.01 53537.62 88888.00 2015-02-07 04:32:25.913 038 15360.68 59.00 53537.67 88888.00 2015-02-07 04:32:26.413 038 15360.69 58.98 53537.70 88888.00 2015-02-07 04:32:26.913 038 15360.69 58.97 53537.69 88888.00 2015-02-07 04:32:27.413 038 15360.71 58.97 53537.71 88888.00 2015-02-07 04:32:27.913 038 15360.73 58.97 53537.66 88888.00 2015-02-07 04:32:28.413 038 15360.73 58.97 53537.71 88888.00 2015-02-07 04:32:28.913 038 15360.69 58.97 53537.75 88888.00 2015-02-07 04:32:29.413 038 15360.62 59.03 53537.73 88888.00 2015-02-07 04:32:29.913 038 15360.63 59.12 53537.72 88888.00 2015-02-07 04:32:30.413 038 15360.66 59.13 53537.72 88888.00 2015-02-07 04:32:30.913 038 15360.64 59.00 53537.73 88888.00 2015-02-07 04:32:31.413 038 15360.68 58.95 53537.68 88888.00 2015-02-07 04:32:31.913 038 15360.66 59.00 53537.65 88888.00 2015-02-07 04:32:32.413 038 15360.66 59.00 53537.62 88888.00 2015-02-07 04:32:32.913 038 15360.62 58.95 53537.63 88888.00 2015-02-07 04:32:33.413 038 15360.63 58.96 53537.67 88888.00 2015-02-07 04:32:33.913 038 15360.66 58.97 53537.68 88888.00 2015-02-07 04:32:34.413 038 15360.66 58.97 53537.68 88888.00 2015-02-07 04:32:34.913 038 15360.69 58.96 53537.59 88888.00 2015-02-07 04:32:35.413 038 15360.71 58.97 53537.60 88888.00 2015-02-07 04:32:35.913 038 15360.71 59.02 53537.69 88888.00 2015-02-07 04:32:36.413 038 15360.72 59.01 53537.74 88888.00 2015-02-07 04:32:36.913 038 15360.72 59.02 53537.71 88888.00 2015-02-07 04:32:37.413 038 15360.68 59.00 53537.66 88888.00 2015-02-07 04:32:37.913 038 15360.69 59.00 53537.65 88888.00 2015-02-07 04:32:38.413 038 15360.69 58.98 53537.69 88888.00 2015-02-07 04:32:38.913 038 15360.69 58.96 53537.67 88888.00 2015-02-07 04:32:39.413 038 15360.67 58.95 53537.60 88888.00 2015-02-07 04:32:39.913 038 15360.68 58.94 53537.57 88888.00 2015-02-07 04:32:40.413 038 15360.69 59.00 53537.62 88888.00 2015-02-07 04:32:40.913 038 15360.70 58.95 53537.66 88888.00 2015-02-07 04:32:41.413 038 15360.67 58.93 53537.63 88888.00 2015-02-07 04:32:41.913 038 15360.67 58.95 53537.58 88888.00 2015-02-07 04:32:42.413 038 15360.64 58.97 53537.59 88888.00 2015-02-07 04:32:42.913 038 15360.60 58.95 53537.57 88888.00 2015-02-07 04:32:43.413 038 15360.64 58.96 53537.57 88888.00 2015-02-07 04:32:43.913 038 15360.68 58.96 53537.60 88888.00 2015-02-07 04:32:44.413 038 15360.69 58.97 53537.67 88888.00 2015-02-07 04:32:44.913 038 15360.69 58.92 53537.67 88888.00 2015-02-07 04:32:45.413 038 15360.66 58.91 53537.68 88888.00 2015-02-07 04:32:45.913 038 15360.66 58.89 53537.68 88888.00 2015-02-07 04:32:46.413 038 15360.58 58.93 53537.66 88888.00 2015-02-07 04:32:46.913 038 15360.57 58.95 53537.67 88888.00 2015-02-07 04:32:47.413 038 15360.57 58.95 53537.71 88888.00 2015-02-07 04:32:47.913 038 15360.53 58.96 53537.70 88888.00 2015-02-07 04:32:48.413 038 15360.52 58.98 53537.75 88888.00 2015-02-07 04:32:48.913 038 15360.57 59.01 53537.72 88888.00 2015-02-07 04:32:49.413 038 15360.60 59.02 53537.68 88888.00 2015-02-07 04:32:49.913 038 15360.61 59.02 53537.66 88888.00 2015-02-07 04:32:50.413 038 15360.62 59.03 53537.68 88888.00 2015-02-07 04:32:50.913 038 15360.60 59.01 53537.68 88888.00 2015-02-07 04:32:51.413 038 15360.62 59.02 53537.62 88888.00 2015-02-07 04:32:51.913 038 15360.61 59.01 53537.55 88888.00 2015-02-07 04:32:52.413 038 15360.54 59.00 53537.61 88888.00 2015-02-07 04:32:52.913 038 15360.55 59.01 53537.62 88888.00 2015-02-07 04:32:53.413 038 15360.57 59.02 53537.65 88888.00 2015-02-07 04:32:53.913 038 15360.52 59.03 53537.66 88888.00 2015-02-07 04:32:54.413 038 15360.55 59.01 53537.65 88888.00 2015-02-07 04:32:54.913 038 15360.55 59.00 53537.65 88888.00 2015-02-07 04:32:55.413 038 15360.52 59.02 53537.61 88888.00 2015-02-07 04:32:55.913 038 15360.50 59.02 53537.65 88888.00 2015-02-07 04:32:56.413 038 15360.52 58.98 53537.71 88888.00 2015-02-07 04:32:56.913 038 15360.57 58.97 53537.69 88888.00 2015-02-07 04:32:57.413 038 15360.52 58.96 53537.67 88888.00 2015-02-07 04:32:57.913 038 15360.53 58.95 53537.65 88888.00 2015-02-07 04:32:58.413 038 15360.53 59.05 53537.61 88888.00 2015-02-07 04:32:58.913 038 15360.57 59.18 53537.62 88888.00 2015-02-07 04:32:59.413 038 15360.54 59.21 53537.65 88888.00 2015-02-07 04:32:59.913 038 15360.54 59.19 53537.65 88888.00 2015-02-07 04:33:00.413 038 15360.53 59.13 53537.61 88888.00 2015-02-07 04:33:00.913 038 15360.55 59.14 53537.63 88888.00 2015-02-07 04:33:01.413 038 15360.53 59.17 53537.61 88888.00 2015-02-07 04:33:01.913 038 15360.50 59.19 53537.61 88888.00 2015-02-07 04:33:02.413 038 15360.49 59.18 53537.65 88888.00 2015-02-07 04:33:02.913 038 15360.51 59.14 53537.66 88888.00 2015-02-07 04:33:03.413 038 15360.49 59.03 53537.66 88888.00 2015-02-07 04:33:03.913 038 15360.53 59.01 53537.63 88888.00 2015-02-07 04:33:04.413 038 15360.55 59.02 53537.63 88888.00 2015-02-07 04:33:04.913 038 15360.52 59.00 53537.62 88888.00 2015-02-07 04:33:05.413 038 15360.53 59.02 53537.58 88888.00 2015-02-07 04:33:05.913 038 15360.55 59.00 53537.58 88888.00 2015-02-07 04:33:06.413 038 15360.55 59.02 53537.62 88888.00 2015-02-07 04:33:06.913 038 15360.55 59.04 53537.63 88888.00 2015-02-07 04:33:07.413 038 15360.57 59.09 53537.60 88888.00 2015-02-07 04:33:07.913 038 15360.61 59.20 53537.61 88888.00 2015-02-07 04:33:08.413 038 15360.60 59.23 53537.57 88888.00 2015-02-07 04:33:08.913 038 15360.61 59.26 53537.58 88888.00 2015-02-07 04:33:09.413 038 15360.58 59.24 53537.57 88888.00 2015-02-07 04:33:09.913 038 15360.54 59.15 53537.56 88888.00 2015-02-07 04:33:10.413 038 15360.57 59.09 53537.63 88888.00 2015-02-07 04:33:10.913 038 15360.57 59.09 53537.66 88888.00 2015-02-07 04:33:11.413 038 15360.53 59.09 53537.60 88888.00 2015-02-07 04:33:11.913 038 15360.52 59.18 53537.54 88888.00 2015-02-07 04:33:12.413 038 15360.50 59.27 53537.59 88888.00 2015-02-07 04:33:12.913 038 15360.57 59.28 53537.65 88888.00 2015-02-07 04:33:13.413 038 15360.59 59.13 53537.63 88888.00 2015-02-07 04:33:13.913 038 15360.57 59.09 53537.63 88888.00 2015-02-07 04:33:14.413 038 15360.58 59.06 53537.63 88888.00 2015-02-07 04:33:14.913 038 15360.57 59.01 53537.60 88888.00 2015-02-07 04:33:15.413 038 15360.55 58.96 53537.59 88888.00 2015-02-07 04:33:15.913 038 15360.59 59.02 53537.65 88888.00 2015-02-07 04:33:16.413 038 15360.62 59.02 53537.66 88888.00 2015-02-07 04:33:16.913 038 15360.59 59.05 53537.66 88888.00 2015-02-07 04:33:17.413 038 15360.59 59.06 53537.68 88888.00 2015-02-07 04:33:17.913 038 15360.58 59.03 53537.68 88888.00 2015-02-07 04:33:18.413 038 15360.58 59.00 53537.68 88888.00 2015-02-07 04:33:18.913 038 15360.53 59.03 53537.60 88888.00 2015-02-07 04:33:19.413 038 15360.51 59.03 53537.57 88888.00 2015-02-07 04:33:19.913 038 15360.60 59.04 53537.63 88888.00 2015-02-07 04:33:20.413 038 15360.60 59.02 53537.61 88888.00 2015-02-07 04:33:20.913 038 15360.62 59.04 53537.55 88888.00 2015-02-07 04:33:21.413 038 15360.62 59.02 53537.56 88888.00 2015-02-07 04:33:21.913 038 15360.61 59.03 53537.58 88888.00 2015-02-07 04:33:22.413 038 15360.58 59.03 53537.65 88888.00 2015-02-07 04:33:22.913 038 15360.60 59.03 53537.66 88888.00 2015-02-07 04:33:23.413 038 15360.61 59.04 53537.63 88888.00 2015-02-07 04:33:23.913 038 15360.60 59.03 53537.58 88888.00 2015-02-07 04:33:24.413 038 15360.57 59.03 53537.59 88888.00 2015-02-07 04:33:24.913 038 15360.54 59.05 53537.63 88888.00 2015-02-07 04:33:25.413 038 15360.55 59.04 53537.61 88888.00 2015-02-07 04:33:25.913 038 15360.60 59.03 53537.58 88888.00 2015-02-07 04:33:26.413 038 15360.57 59.02 53537.54 88888.00 2015-02-07 04:33:26.913 038 15360.57 59.02 53537.59 88888.00 2015-02-07 04:33:27.413 038 15360.57 59.05 53537.58 88888.00 2015-02-07 04:33:27.913 038 15360.57 59.07 53537.57 88888.00 2015-02-07 04:33:28.413 038 15360.52 59.05 53537.61 88888.00 2015-02-07 04:33:28.913 038 15360.52 59.00 53537.67 88888.00 2015-02-07 04:33:29.413 038 15360.51 58.97 53537.59 88888.00 2015-02-07 04:33:29.913 038 15360.50 59.03 53537.59 88888.00 2015-02-07 04:33:30.413 038 15360.50 59.03 53537.61 88888.00 2015-02-07 04:33:30.913 038 15360.52 59.04 53537.66 88888.00 2015-02-07 04:33:31.413 038 15360.48 59.05 53537.61 88888.00 2015-02-07 04:33:31.913 038 15360.45 59.07 53537.62 88888.00 2015-02-07 04:33:32.413 038 15360.45 59.07 53537.60 88888.00 2015-02-07 04:33:32.913 038 15360.49 59.11 53537.54 88888.00 2015-02-07 04:33:33.413 038 15360.48 59.06 53537.54 88888.00 2015-02-07 04:33:33.913 038 15360.41 59.00 53537.53 88888.00 2015-02-07 04:33:34.413 038 15360.45 59.02 53537.53 88888.00 2015-02-07 04:33:34.913 038 15360.45 59.06 53537.55 88888.00 2015-02-07 04:33:35.413 038 15360.50 59.05 53537.54 88888.00 2015-02-07 04:33:35.913 038 15360.51 59.05 53537.54 88888.00 2015-02-07 04:33:36.413 038 15360.51 59.05 53537.56 88888.00 2015-02-07 04:33:36.913 038 15360.44 59.06 53537.52 88888.00 2015-02-07 04:33:37.413 038 15360.43 59.04 53537.53 88888.00 2015-02-07 04:33:37.913 038 15360.43 59.01 53537.52 88888.00 2015-02-07 04:33:38.413 038 15360.45 59.03 53537.55 88888.00 2015-02-07 04:33:38.913 038 15360.49 59.07 53537.55 88888.00 2015-02-07 04:33:39.413 038 15360.55 59.06 53537.54 88888.00 2015-02-07 04:33:39.913 038 15360.52 59.02 53537.52 88888.00 2015-02-07 04:33:40.413 038 15360.46 59.03 53537.51 88888.00 2015-02-07 04:33:40.913 038 15360.49 59.02 53537.48 88888.00 2015-02-07 04:33:41.413 038 15360.54 59.03 53537.52 88888.00 2015-02-07 04:33:41.913 038 15360.51 59.06 53537.54 88888.00 2015-02-07 04:33:42.413 038 15360.49 59.03 53537.59 88888.00 2015-02-07 04:33:42.913 038 15360.49 59.05 53537.62 88888.00 2015-02-07 04:33:43.413 038 15360.52 59.07 53537.58 88888.00 2015-02-07 04:33:43.913 038 15360.51 59.05 53537.58 88888.00 2015-02-07 04:33:44.413 038 15360.52 59.01 53537.59 88888.00 2015-02-07 04:33:44.913 038 15360.52 58.98 53537.65 88888.00 2015-02-07 04:33:45.413 038 15360.52 59.02 53537.60 88888.00 2015-02-07 04:33:45.913 038 15360.54 59.00 53537.65 88888.00 2015-02-07 04:33:46.413 038 15360.55 59.03 53537.60 88888.00 2015-02-07 04:33:46.913 038 15360.54 59.05 53537.56 88888.00 2015-02-07 04:33:47.413 038 15360.52 59.03 53537.56 88888.00 2015-02-07 04:33:47.913 038 15360.55 59.05 53537.62 88888.00 2015-02-07 04:33:48.413 038 15360.52 59.07 53537.69 88888.00 2015-02-07 04:33:48.913 038 15360.52 59.07 53537.69 88888.00 2015-02-07 04:33:49.413 038 15360.60 59.04 53537.67 88888.00 2015-02-07 04:33:49.913 038 15360.61 59.01 53537.65 88888.00 2015-02-07 04:33:50.413 038 15360.58 59.01 53537.53 88888.00 2015-02-07 04:33:50.913 038 15360.55 59.10 53537.48 88888.00 2015-02-07 04:33:51.413 038 15360.57 59.17 53537.53 88888.00 2015-02-07 04:33:51.913 038 15360.58 59.18 53537.57 88888.00 2015-02-07 04:33:52.413 038 15360.55 59.13 53537.60 88888.00 2015-02-07 04:33:52.913 038 15360.59 59.03 53537.61 88888.00 2015-02-07 04:33:53.413 038 15360.54 59.01 53537.66 88888.00 2015-02-07 04:33:53.913 038 15360.55 59.03 53537.63 88888.00 2015-02-07 04:33:54.413 038 15360.59 59.02 53537.63 88888.00 2015-02-07 04:33:54.913 038 15360.60 59.02 53537.59 88888.00 2015-02-07 04:33:55.413 038 15360.61 59.00 53537.57 88888.00 2015-02-07 04:33:55.913 038 15360.60 59.01 53537.56 88888.00 2015-02-07 04:33:56.413 038 15360.54 59.02 53537.56 88888.00 2015-02-07 04:33:56.913 038 15360.55 59.00 53537.53 88888.00 2015-02-07 04:33:57.413 038 15360.53 59.03 53537.57 88888.00 2015-02-07 04:33:57.913 038 15360.55 59.05 53537.56 88888.00 2015-02-07 04:33:58.413 038 15360.64 59.05 53537.56 88888.00 2015-02-07 04:33:58.913 038 15360.63 59.05 53537.56 88888.00 2015-02-07 04:33:59.413 038 15360.61 59.04 53537.56 88888.00 2015-02-07 04:33:59.913 038 15360.60 59.03 53537.45 88888.00 2015-02-07 04:34:00.413 038 15360.58 59.02 53537.40 88888.00 2015-02-07 04:34:00.913 038 15360.55 59.01 53537.44 88888.00 2015-02-07 04:34:01.413 038 15360.58 58.98 53537.47 88888.00 2015-02-07 04:34:01.913 038 15360.61 58.98 53537.49 88888.00 2015-02-07 04:34:02.413 038 15360.59 59.01 53537.52 88888.00 2015-02-07 04:34:02.913 038 15360.55 58.98 53537.52 88888.00 2015-02-07 04:34:03.413 038 15360.54 59.02 53537.50 88888.00 2015-02-07 04:34:03.913 038 15360.53 59.07 53537.51 88888.00 2015-02-07 04:34:04.413 038 15360.52 59.03 53537.50 88888.00 2015-02-07 04:34:04.913 038 15360.51 59.03 53537.47 88888.00 2015-02-07 04:34:05.413 038 15360.54 59.12 53537.46 88888.00 2015-02-07 04:34:05.913 038 15360.52 59.18 53537.45 88888.00 2015-02-07 04:34:06.413 038 15360.49 59.18 53537.42 88888.00 2015-02-07 04:34:06.913 038 15360.48 59.18 53537.45 88888.00 2015-02-07 04:34:07.413 038 15360.53 59.11 53537.50 88888.00 2015-02-07 04:34:07.913 038 15360.53 59.00 53537.46 88888.00 2015-02-07 04:34:08.413 038 15360.55 59.01 53537.45 88888.00 2015-02-07 04:34:08.913 038 15360.58 59.00 53537.49 88888.00 2015-02-07 04:34:09.413 038 15360.55 58.98 53537.52 88888.00 2015-02-07 04:34:09.913 038 15360.53 58.98 53537.54 88888.00 2015-02-07 04:34:10.413 038 15360.57 59.01 53537.51 88888.00 2015-02-07 04:34:10.913 038 15360.53 59.03 53537.48 88888.00 2015-02-07 04:34:11.413 038 15360.53 59.11 53537.44 88888.00 2015-02-07 04:34:11.913 038 15360.52 59.22 53537.48 88888.00 2015-02-07 04:34:12.413 038 15360.53 59.30 53537.48 88888.00 2015-02-07 04:34:12.913 038 15360.50 59.30 53537.51 88888.00 2015-02-07 04:34:13.404 038 15360.49 59.30 53537.55 88888.00 2015-02-07 04:34:13.904 038 15360.46 59.35 53537.51 88888.00 2015-02-07 04:34:14.404 038 15360.50 59.35 53537.49 88888.00 2015-02-07 04:34:14.904 038 15360.51 59.32 53537.51 88888.00 2015-02-07 04:34:15.404 038 15360.45 59.23 53537.53 88888.00 2015-02-07 04:34:15.904 038 15360.44 59.06 53537.46 88888.00 2015-02-07 04:34:16.404 038 15360.45 59.03 53537.41 88888.00 2015-02-07 04:34:16.904 038 15360.46 59.03 53537.51 88888.00 2015-02-07 04:34:17.404 038 15360.36 59.02 53537.50 88888.00 2015-02-07 04:34:17.904 038 15360.34 59.02 53537.48 88888.00 2015-02-07 04:34:18.404 038 15360.36 59.07 53537.49 88888.00 2015-02-07 04:34:18.904 038 15360.36 59.06 53537.55 88888.00 2015-02-07 04:34:19.404 038 15360.40 59.03 53537.54 88888.00 2015-02-07 04:34:19.904 038 15360.36 59.04 53537.61 88888.00 2015-02-07 04:34:20.404 038 15360.36 59.03 53537.55 88888.00 2015-02-07 04:34:20.904 038 15360.40 59.02 53537.49 88888.00 2015-02-07 04:34:21.404 038 15360.37 59.01 53537.54 88888.00 2015-02-07 04:34:21.904 038 15360.35 58.97 53537.63 88888.00 2015-02-07 04:34:22.404 038 15360.35 59.02 53537.63 88888.00 2015-02-07 04:34:22.904 038 15360.36 59.02 53537.58 88888.00 2015-02-07 04:34:23.404 038 15360.40 59.01 53537.56 88888.00 2015-02-07 04:34:23.904 038 15360.41 59.02 53537.60 88888.00 2015-02-07 04:34:24.404 038 15360.42 59.02 53537.67 88888.00 2015-02-07 04:34:24.904 038 15360.41 59.02 53537.65 88888.00 2015-02-07 04:34:25.404 038 15360.43 59.01 53537.62 88888.00 2015-02-07 04:34:25.904 038 15360.40 59.05 53537.61 88888.00 2015-02-07 04:34:26.404 038 15360.40 59.10 53537.67 88888.00 2015-02-07 04:34:26.904 038 15360.43 59.11 53537.65 88888.00 2015-02-07 04:34:27.404 038 15360.37 59.09 53537.65 88888.00 2015-02-07 04:34:27.904 038 15360.41 59.15 53537.69 88888.00 2015-02-07 04:34:28.404 038 15360.41 59.11 53537.65 88888.00 2015-02-07 04:34:28.904 038 15360.43 59.03 53537.65 88888.00 2015-02-07 04:34:29.404 038 15360.42 59.05 53537.63 88888.00 2015-02-07 04:34:29.904 038 15360.37 59.11 53537.66 88888.00 2015-02-07 04:34:30.404 038 15360.30 59.14 53537.65 88888.00 2015-02-07 04:34:30.904 038 15360.32 59.13 53537.65 88888.00 2015-02-07 04:34:31.404 038 15360.41 59.07 53537.63 88888.00 2015-02-07 04:34:31.904 038 15360.43 59.12 53537.71 88888.00 2015-02-07 04:34:32.404 038 15360.40 59.10 53537.67 88888.00 2015-02-07 04:34:32.904 038 15360.41 59.06 53537.68 88888.00 2015-02-07 04:34:33.404 038 15360.34 59.10 53537.65 88888.00 2015-02-07 04:34:33.904 038 15360.30 59.10 53537.69 88888.00 2015-02-07 04:34:34.404 038 15360.31 59.07 53537.69 88888.00 2015-02-07 04:34:34.904 038 15360.34 59.11 53537.67 88888.00 2015-02-07 04:34:35.404 038 15360.42 59.12 53537.67 88888.00 2015-02-07 04:34:35.904 038 15360.40 59.12 53537.65 88888.00 2015-02-07 04:34:36.404 038 15360.39 59.15 53537.69 88888.00 2015-02-07 04:34:36.904 038 15360.37 59.15 53537.66 88888.00 2015-02-07 04:34:37.404 038 15360.37 59.07 53537.72 88888.00 2015-02-07 04:34:37.904 038 15360.37 59.03 53537.70 88888.00 2015-02-07 04:34:38.404 038 15360.34 59.04 53537.65 88888.00 2015-02-07 04:34:38.904 038 15360.35 59.07 53537.68 88888.00 2015-02-07 04:34:39.404 038 15360.37 59.06 53537.70 88888.00 2015-02-07 04:34:39.904 038 15360.34 59.09 53537.70 88888.00 2015-02-07 04:34:40.404 038 15360.31 59.12 53537.65 88888.00 2015-02-07 04:34:40.904 038 15360.34 59.15 53537.65 88888.00 2015-02-07 04:34:41.404 038 15360.37 59.10 53537.69 88888.00 2015-02-07 04:34:41.904 038 15360.34 59.12 53537.70 88888.00 2015-02-07 04:34:42.404 038 15360.31 59.11 53537.72 88888.00 2015-02-07 04:34:42.904 038 15360.33 59.09 53537.73 88888.00 2015-02-07 04:34:43.404 038 15360.33 59.12 53537.73 88888.00 2015-02-07 04:34:43.904 038 15360.30 59.26 53537.67 88888.00 2015-02-07 04:34:44.404 038 15360.31 59.19 53537.66 88888.00 2015-02-07 04:34:44.904 038 15360.28 59.15 53537.67 88888.00 2015-02-07 04:34:45.404 038 15360.32 59.17 53537.68 88888.00 2015-02-07 04:34:45.904 038 15360.28 59.17 53537.68 88888.00 2015-02-07 04:34:46.404 038 15360.28 59.15 53537.68 88888.00 2015-02-07 04:34:46.904 038 15360.30 59.14 53537.66 88888.00 2015-02-07 04:34:47.404 038 15360.32 59.12 53537.70 88888.00 2015-02-07 04:34:47.904 038 15360.28 59.15 53537.68 88888.00 2015-02-07 04:34:48.404 038 15360.25 59.15 53537.63 88888.00 2015-02-07 04:34:48.904 038 15360.27 59.12 53537.65 88888.00 2015-02-07 04:34:49.404 038 15360.24 59.12 53537.68 88888.00 2015-02-07 04:34:49.904 038 15360.25 59.12 53537.71 88888.00 2015-02-07 04:34:50.404 038 15360.25 59.10 53537.70 88888.00 2015-02-07 04:34:50.904 038 15360.30 59.10 53537.70 88888.00 2015-02-07 04:34:51.404 038 15360.32 59.11 53537.65 88888.00 2015-02-07 04:34:51.904 038 15360.36 59.07 53537.67 88888.00 2015-02-07 04:34:52.404 038 15360.33 59.11 53537.67 88888.00 2015-02-07 04:34:52.904 038 15360.26 59.19 53537.69 88888.00 2015-02-07 04:34:53.404 038 15360.23 59.23 53537.69 88888.00 2015-02-07 04:34:53.904 038 15360.25 59.21 53537.70 88888.00 2015-02-07 04:34:54.404 038 15360.30 59.17 53537.68 88888.00 2015-02-07 04:34:54.904 038 15360.25 59.29 53537.68 88888.00 2015-02-07 04:34:55.404 038 15360.27 59.36 53537.75 88888.00 2015-02-07 04:34:55.904 038 15360.28 59.37 53537.81 88888.00 2015-02-07 04:34:56.404 038 15360.30 59.39 53537.72 88888.00 2015-02-07 04:34:56.904 038 15360.25 59.39 53537.72 88888.00 2015-02-07 04:34:57.404 038 15360.27 59.26 53537.68 88888.00 2015-02-07 04:34:57.904 038 15360.27 59.14 53537.67 88888.00 2015-02-07 04:34:58.404 038 15360.23 59.13 53537.68 88888.00 2015-02-07 04:34:58.904 038 15360.31 59.15 53537.63 88888.00 2015-02-07 04:34:59.404 038 15360.31 59.18 53537.67 88888.00 2015-02-07 04:34:59.904 038 15360.30 59.14 53537.66 88888.00 2015-02-07 04:35:00.404 038 15360.33 59.11 53537.58 88888.00 2015-02-07 04:35:00.904 038 15360.31 59.10 53537.65 88888.00 2015-02-07 04:35:01.404 038 15360.26 59.10 53537.66 88888.00 2015-02-07 04:35:01.904 038 15360.28 59.15 53537.69 88888.00 2015-02-07 04:35:02.404 038 15360.30 59.17 53537.70 88888.00 2015-02-07 04:35:02.904 038 15360.28 59.13 53537.69 88888.00 2015-02-07 04:35:03.404 038 15360.28 59.07 53537.69 88888.00 2015-02-07 04:35:03.904 038 15360.28 59.07 53537.66 88888.00 2015-02-07 04:35:04.404 038 15360.30 59.11 53537.65 88888.00 2015-02-07 04:35:04.904 038 15360.31 59.14 53537.62 88888.00 2015-02-07 04:35:05.404 038 15360.32 59.14 53537.62 88888.00 2015-02-07 04:35:05.904 038 15360.31 59.13 53537.63 88888.00 2015-02-07 04:35:06.404 038 15360.30 59.14 53537.57 88888.00 2015-02-07 04:35:06.904 038 15360.33 59.17 53537.60 88888.00 2015-02-07 04:35:07.404 038 15360.36 59.23 53537.57 88888.00 2015-02-07 04:35:07.904 038 15360.37 59.30 53537.57 88888.00 2015-02-07 04:35:08.404 038 15360.34 59.32 53537.57 88888.00 2015-02-07 04:35:08.904 038 15360.37 59.38 53537.60 88888.00 2015-02-07 04:35:09.404 038 15360.35 59.37 53537.62 88888.00 2015-02-07 04:35:09.904 038 15360.34 59.34 53537.58 88888.00 2015-02-07 04:35:10.404 038 15360.37 59.32 53537.58 88888.00 2015-02-07 04:35:10.904 038 15360.43 59.23 53537.65 88888.00 2015-02-07 04:35:11.404 038 15360.37 59.26 53537.66 88888.00 2015-02-07 04:35:11.904 038 15360.37 59.24 53537.69 88888.00 2015-02-07 04:35:12.404 038 15360.39 59.28 53537.69 88888.00 2015-02-07 04:35:12.904 038 15360.37 59.35 53537.67 88888.00 2015-02-07 04:35:13.404 038 15360.43 59.35 53537.65 88888.00 2015-02-07 04:35:13.904 038 15360.44 59.26 53537.63 88888.00 2015-02-07 04:35:14.404 038 15360.39 59.09 53537.66 88888.00 2015-02-07 04:35:14.904 038 15360.34 59.09 53537.63 88888.00 2015-02-07 04:35:15.404 038 15360.30 59.11 53537.62 88888.00 2015-02-07 04:35:15.904 038 15360.32 59.15 53537.65 88888.00 2015-02-07 04:35:16.404 038 15360.28 59.11 53537.61 88888.00 2015-02-07 04:35:16.904 038 15360.32 59.12 53537.69 88888.00 2015-02-07 04:35:17.404 038 15360.30 59.11 53537.71 88888.00 2015-02-07 04:35:17.904 038 15360.31 59.10 53537.69 88888.00 2015-02-07 04:35:18.404 038 15360.31 59.14 53537.66 88888.00 2015-02-07 04:35:18.904 038 15360.27 59.15 53537.67 88888.00 2015-02-07 04:35:19.404 038 15360.25 59.12 53537.66 88888.00 2015-02-07 04:35:19.904 038 15360.24 59.11 53537.66 88888.00 2015-02-07 04:35:20.404 038 15360.25 59.11 53537.67 88888.00 2015-02-07 04:35:20.904 038 15360.32 59.13 53537.68 88888.00 2015-02-07 04:35:21.404 038 15360.35 59.17 53537.67 88888.00 2015-02-07 04:35:21.904 038 15360.33 59.14 53537.71 88888.00 2015-02-07 04:35:22.404 038 15360.32 59.12 53537.68 88888.00 2015-02-07 04:35:22.904 038 15360.31 59.10 53537.67 88888.00 2015-02-07 04:35:23.404 038 15360.30 59.09 53537.61 88888.00 2015-02-07 04:35:23.904 038 15360.31 59.10 53537.65 88888.00 2015-02-07 04:35:24.404 038 15360.25 59.10 53537.63 88888.00 2015-02-07 04:35:24.904 038 15360.23 59.14 53537.60 88888.00 2015-02-07 04:35:25.404 038 15360.21 59.15 53537.63 88888.00 2015-02-07 04:35:25.904 038 15360.30 59.17 53537.61 88888.00 2015-02-07 04:35:26.404 038 15360.28 59.17 53537.66 88888.00 2015-02-07 04:35:26.904 038 15360.25 59.17 53537.67 88888.00 2015-02-07 04:35:27.404 038 15360.24 59.18 53537.66 88888.00 2015-02-07 04:35:27.904 038 15360.26 59.19 53537.66 88888.00 2015-02-07 04:35:28.404 038 15360.27 59.21 53537.69 88888.00 2015-02-07 04:35:28.904 038 15360.25 59.21 53537.63 88888.00 2015-02-07 04:35:29.404 038 15360.23 59.28 53537.65 88888.00 2015-02-07 04:35:29.904 038 15360.17 59.31 53537.67 88888.00 2015-02-07 04:35:30.404 038 15360.18 59.22 53537.65 88888.00 2015-02-07 04:35:30.904 038 15360.13 59.19 53537.61 88888.00 2015-02-07 04:35:31.404 038 15360.15 59.21 53537.56 88888.00 2015-02-07 04:35:31.904 038 15360.22 59.24 53537.53 88888.00 2015-02-07 04:35:32.404 038 15360.25 59.23 53537.56 88888.00 2015-02-07 04:35:32.904 038 15360.21 59.20 53537.53 88888.00 2015-02-07 04:35:33.404 038 15360.21 59.20 53537.57 88888.00 2015-02-07 04:35:33.904 038 15360.19 59.23 53537.65 88888.00 2015-02-07 04:35:34.404 038 15360.19 59.22 53537.61 88888.00 2015-02-07 04:35:34.904 038 15360.23 59.20 53537.62 88888.00 2015-02-07 04:35:35.404 038 15360.17 59.17 53537.62 88888.00 2015-02-07 04:35:35.904 038 15360.17 59.19 53537.61 88888.00 2015-02-07 04:35:36.404 038 15360.18 59.18 53537.58 88888.00 2015-02-07 04:35:36.904 038 15360.17 59.23 53537.61 88888.00 2015-02-07 04:35:37.404 038 15360.15 59.22 53537.57 88888.00 2015-02-07 04:35:37.904 038 15360.16 59.20 53537.53 88888.00 2015-02-07 04:35:38.404 038 15360.19 59.22 53537.57 88888.00 2015-02-07 04:35:38.904 038 15360.18 59.26 53537.58 88888.00 2015-02-07 04:35:39.404 038 15360.21 59.27 53537.65 88888.00 2015-02-07 04:35:39.904 038 15360.25 59.29 53537.66 88888.00 2015-02-07 04:35:40.404 038 15360.25 59.32 53537.63 88888.00 2015-02-07 04:35:40.904 038 15360.25 59.31 53537.60 88888.00 2015-02-07 04:35:41.404 038 15360.24 59.26 53537.59 88888.00 2015-02-07 04:35:41.904 038 15360.21 59.24 53537.62 88888.00 2015-02-07 04:35:42.404 038 15360.19 59.28 53537.63 88888.00 2015-02-07 04:35:42.904 038 15360.25 59.27 53537.62 88888.00 2015-02-07 04:35:43.404 038 15360.26 59.27 53537.66 88888.00 2015-02-07 04:35:43.904 038 15360.25 59.28 53537.72 88888.00 2015-02-07 04:35:44.404 038 15360.27 59.27 53537.74 88888.00 2015-02-07 04:35:44.904 038 15360.26 59.28 53537.68 88888.00 2015-02-07 04:35:45.404 038 15360.23 59.29 53537.69 88888.00 2015-02-07 04:35:45.904 038 15360.25 59.30 53537.60 88888.00 2015-02-07 04:35:46.404 038 15360.23 59.29 53537.63 88888.00 2015-02-07 04:35:46.904 038 15360.25 59.30 53537.67 88888.00 2015-02-07 04:35:47.404 038 15360.25 59.32 53537.74 88888.00 2015-02-07 04:35:47.904 038 15360.28 59.35 53537.71 88888.00 2015-02-07 04:35:48.404 038 15360.30 59.36 53537.69 88888.00 2015-02-07 04:35:48.904 038 15360.27 59.35 53537.65 88888.00 2015-02-07 04:35:49.404 038 15360.32 59.32 53537.70 88888.00 2015-02-07 04:35:49.904 038 15360.32 59.34 53537.75 88888.00 2015-02-07 04:35:50.404 038 15360.35 59.32 53537.76 88888.00 2015-02-07 04:35:50.904 038 15360.33 59.32 53537.70 88888.00 2015-02-07 04:35:51.404 038 15360.28 59.31 53537.69 88888.00 2015-02-07 04:35:51.904 038 15360.26 59.30 53537.69 88888.00 2015-02-07 04:35:52.404 038 15360.23 59.30 53537.63 88888.00 2015-02-07 04:35:52.904 038 15360.22 59.27 53537.61 88888.00 2015-02-07 04:35:53.404 038 15360.23 59.24 53537.67 88888.00 2015-02-07 04:35:53.904 038 15360.28 59.26 53537.65 88888.00 2015-02-07 04:35:54.404 038 15360.24 59.28 53537.66 88888.00 2015-02-07 04:35:54.904 038 15360.22 59.30 53537.69 88888.00 2015-02-07 04:35:55.404 038 15360.22 59.26 53537.69 88888.00 2015-02-07 04:35:55.904 038 15360.24 59.22 53537.65 88888.00 2015-02-07 04:35:56.404 038 15360.24 59.22 53537.66 88888.00 2015-02-07 04:35:56.904 038 15360.25 59.24 53537.62 88888.00 2015-02-07 04:35:57.404 038 15360.23 59.24 53537.67 88888.00 2015-02-07 04:35:57.904 038 15360.22 59.22 53537.70 88888.00 2015-02-07 04:35:58.404 038 15360.22 59.24 53537.69 88888.00 2015-02-07 04:35:58.904 038 15360.25 59.27 53537.72 88888.00 2015-02-07 04:35:59.404 038 15360.25 59.28 53537.75 88888.00 2015-02-07 04:35:59.904 038 15360.22 59.23 53537.71 88888.00 2015-02-07 04:36:00.404 038 15360.19 59.20 53537.67 88888.00 2015-02-07 04:36:00.904 038 15360.25 59.21 53537.65 88888.00 2015-02-07 04:36:01.404 038 15360.28 59.20 53537.70 88888.00 2015-02-07 04:36:01.904 038 15360.26 59.21 53537.61 88888.00 2015-02-07 04:36:02.404 038 15360.28 59.20 53537.59 88888.00 2015-02-07 04:36:02.904 038 15360.25 59.23 53537.59 88888.00 2015-02-07 04:36:03.404 038 15360.23 59.20 53537.61 88888.00 2015-02-07 04:36:03.904 038 15360.23 59.20 53537.65 88888.00 2015-02-07 04:36:04.404 038 15360.23 59.19 53537.65 88888.00 2015-02-07 04:36:04.904 038 15360.19 59.17 53537.65 88888.00 2015-02-07 04:36:05.404 038 15360.16 59.19 53537.61 88888.00 2015-02-07 04:36:05.904 038 15360.16 59.14 53537.59 88888.00 2015-02-07 04:36:06.404 038 15360.18 59.17 53537.60 88888.00 2015-02-07 04:36:06.904 038 15360.24 59.18 53537.59 88888.00 2015-02-07 04:36:07.404 038 15360.27 59.19 53537.65 88888.00 2015-02-07 04:36:07.904 038 15360.26 59.21 53537.65 88888.00 2015-02-07 04:36:08.404 038 15360.23 59.20 53537.63 88888.00 2015-02-07 04:36:08.904 038 15360.23 59.15 53537.67 88888.00 2015-02-07 04:36:09.404 038 15360.22 59.18 53537.65 88888.00 2015-02-07 04:36:09.904 038 15360.18 59.21 53537.65 88888.00 2015-02-07 04:36:10.404 038 15360.19 59.22 53537.63 88888.00 2015-02-07 04:36:10.904 038 15360.17 59.21 53537.65 88888.00 2015-02-07 04:36:11.404 038 15360.19 59.18 53537.62 88888.00 2015-02-07 04:36:11.904 038 15360.23 59.21 53537.66 88888.00 2015-02-07 04:36:12.404 038 15360.23 59.23 53537.67 88888.00 2015-02-07 04:36:12.904 038 15360.23 59.21 53537.71 88888.00 2015-02-07 04:36:13.404 038 15360.21 59.19 53537.68 88888.00 2015-02-07 04:36:13.904 038 15360.24 59.19 53537.68 88888.00 2015-02-07 04:36:14.404 038 15360.24 59.24 53537.72 88888.00 2015-02-07 04:36:14.904 038 15360.25 59.26 53537.68 88888.00 2015-02-07 04:36:15.404 038 15360.27 59.23 53537.68 88888.00 2015-02-07 04:36:15.904 038 15360.27 59.23 53537.66 88888.00 2015-02-07 04:36:16.404 038 15360.25 59.21 53537.65 88888.00 2015-02-07 04:36:16.904 038 15360.22 59.18 53537.65 88888.00 2015-02-07 04:36:17.404 038 15360.25 59.20 53537.62 88888.00 2015-02-07 04:36:17.904 038 15360.28 59.19 53537.60 88888.00 2015-02-07 04:36:18.404 038 15360.25 59.19 53537.60 88888.00 2015-02-07 04:36:18.904 038 15360.25 59.20 53537.61 88888.00 2015-02-07 04:36:19.404 038 15360.31 59.22 53537.65 88888.00 2015-02-07 04:36:19.904 038 15360.31 59.14 53537.66 88888.00 2015-02-07 04:36:20.404 038 15360.31 59.13 53537.61 88888.00 2015-02-07 04:36:20.904 038 15360.35 59.10 53537.55 88888.00 2015-02-07 04:36:21.404 038 15360.32 59.07 53537.56 88888.00 2015-02-07 04:36:21.904 038 15360.24 59.12 53537.65 88888.00 2015-02-07 04:36:22.404 038 15360.26 59.17 53537.61 88888.00 2015-02-07 04:36:22.904 038 15360.30 59.19 53537.60 88888.00 2015-02-07 04:36:23.404 038 15360.33 59.17 53537.58 88888.00 2015-02-07 04:36:23.904 038 15360.34 59.12 53537.59 88888.00 2015-02-07 04:36:24.404 038 15360.35 59.17 53537.61 88888.00 2015-02-07 04:36:24.904 038 15360.41 59.18 53537.60 88888.00 2015-02-07 04:36:25.404 038 15360.36 59.19 53537.62 88888.00 2015-02-07 04:36:25.904 038 15360.36 59.17 53537.60 88888.00 2015-02-07 04:36:26.404 038 15360.36 59.24 53537.63 88888.00 2015-02-07 04:36:26.904 038 15360.36 59.28 53537.68 88888.00 2015-02-07 04:36:27.404 038 15360.36 59.28 53537.60 88888.00 2015-02-07 04:36:27.904 038 15360.36 59.27 53537.57 88888.00 2015-02-07 04:36:28.404 038 15360.37 59.24 53537.56 88888.00 2015-02-07 04:36:28.904 038 15360.37 59.23 53537.53 88888.00 2015-02-07 04:36:29.404 038 15360.35 59.26 53537.55 88888.00 2015-02-07 04:36:29.904 038 15360.35 59.31 53537.56 88888.00 2015-02-07 04:36:30.404 038 15360.33 59.30 53537.53 88888.00 2015-02-07 04:36:30.904 038 15360.34 59.29 53537.51 88888.00 2015-02-07 04:36:31.404 038 15360.36 59.29 53537.48 88888.00 2015-02-07 04:36:31.904 038 15360.37 59.31 53537.51 88888.00 2015-02-07 04:36:32.404 038 15360.39 59.34 53537.51 88888.00 2015-02-07 04:36:32.904 038 15360.40 59.35 53537.53 88888.00 2015-02-07 04:36:33.404 038 15360.39 59.27 53537.53 88888.00 2015-02-07 04:36:33.904 038 15360.40 59.30 53537.56 88888.00 2015-02-07 04:36:34.404 038 15360.42 59.31 53537.57 88888.00 2015-02-07 04:36:34.904 038 15360.42 59.35 53537.56 88888.00 2015-02-07 04:36:35.404 038 15360.52 59.32 53537.53 88888.00 2015-02-07 04:36:35.904 038 15360.55 59.45 53537.56 88888.00 2015-02-07 04:36:36.404 038 15360.51 59.56 53537.65 88888.00 2015-02-07 04:36:36.904 038 15360.52 59.41 53537.63 88888.00 2015-02-07 04:36:37.404 038 15360.49 59.37 53537.58 88888.00 2015-02-07 04:36:37.904 038 15360.50 59.40 53537.61 88888.00 2015-02-07 04:36:38.404 038 15360.46 59.37 53537.61 88888.00 2015-02-07 04:36:38.904 038 15360.49 59.35 53537.60 88888.00 2015-02-07 04:36:39.404 038 15360.49 59.28 53537.57 88888.00 2015-02-07 04:36:39.904 038 15360.51 59.24 53537.56 88888.00 2015-02-07 04:36:40.404 038 15360.54 59.22 53537.55 88888.00 2015-02-07 04:36:40.904 038 15360.52 59.26 53537.60 88888.00 2015-02-07 04:36:41.404 038 15360.52 59.31 53537.63 88888.00 2015-02-07 04:36:41.904 038 15360.52 59.31 53537.58 88888.00 2015-02-07 04:36:42.404 038 15360.53 59.32 53537.56 88888.00 2015-02-07 04:36:42.904 038 15360.52 59.30 53537.54 88888.00 2015-02-07 04:36:43.404 038 15360.54 59.29 53537.56 88888.00 2015-02-07 04:36:43.904 038 15360.54 59.27 53537.52 88888.00 2015-02-07 04:36:44.404 038 15360.58 59.27 53537.54 88888.00 2015-02-07 04:36:44.904 038 15360.61 59.27 53537.55 88888.00 2015-02-07 04:36:45.404 038 15360.60 59.27 53537.52 88888.00 2015-02-07 04:36:45.904 038 15360.61 59.26 53537.55 88888.00 2015-02-07 04:36:46.404 038 15360.61 59.27 53537.60 88888.00 2015-02-07 04:36:46.904 038 15360.59 59.29 53537.56 88888.00 2015-02-07 04:36:47.404 038 15360.55 59.32 53537.56 88888.00 2015-02-07 04:36:47.904 038 15360.52 59.34 53537.53 88888.00 2015-02-07 04:36:48.404 038 15360.51 59.39 53537.53 88888.00 2015-02-07 04:36:48.904 038 15360.54 59.44 53537.50 88888.00 2015-02-07 04:36:49.404 038 15360.55 59.40 53537.48 88888.00 2015-02-07 04:36:49.904 038 15360.57 59.26 53537.52 88888.00 2015-02-07 04:36:50.404 038 15360.53 59.21 53537.52 88888.00 2015-02-07 04:36:50.904 038 15360.55 59.22 53537.52 88888.00 2015-02-07 04:36:51.404 038 15360.58 59.21 53537.52 88888.00 2015-02-07 04:36:51.904 038 15360.55 59.21 53537.54 88888.00 2015-02-07 04:36:52.404 038 15360.52 59.20 53537.51 88888.00 2015-02-07 04:36:52.904 038 15360.52 59.15 53537.52 88888.00 2015-02-07 04:36:53.404 038 15360.52 59.20 53537.49 88888.00 2015-02-07 04:36:53.904 038 15360.52 59.19 53537.48 88888.00 2015-02-07 04:36:54.404 038 15360.52 59.17 53537.48 88888.00 2015-02-07 04:36:54.904 038 15360.55 59.20 53537.51 88888.00 2015-02-07 04:36:55.404 038 15360.57 59.20 53537.59 88888.00 2015-02-07 04:36:55.904 038 15360.50 59.22 53537.62 88888.00 2015-02-07 04:36:56.404 038 15360.49 59.24 53537.53 88888.00 2015-02-07 04:36:56.904 038 15360.48 59.21 53537.52 88888.00 2015-02-07 04:36:57.404 038 15360.46 59.22 53537.53 88888.00 2015-02-07 04:36:57.904 038 15360.51 59.23 53537.51 88888.00 2015-02-07 04:36:58.404 038 15360.48 59.22 53537.50 88888.00 2015-02-07 04:36:58.904 038 15360.50 59.20 53537.51 88888.00 2015-02-07 04:36:59.404 038 15360.51 59.18 53537.51 88888.00 2015-02-07 04:36:59.904 038 15360.53 59.18 53537.52 88888.00 2015-02-07 04:37:00.404 038 15360.54 59.18 53537.50 88888.00 2015-02-07 04:37:00.904 038 15360.53 59.23 53537.51 88888.00 2015-02-07 04:37:01.404 038 15360.55 59.26 53537.49 88888.00 2015-02-07 04:37:01.904 038 15360.52 59.22 53537.47 88888.00 2015-02-07 04:37:02.404 038 15360.52 59.21 53537.53 88888.00 2015-02-07 04:37:02.904 038 15360.52 59.18 53537.52 88888.00 2015-02-07 04:37:03.404 038 15360.51 59.18 53537.47 88888.00 2015-02-07 04:37:03.904 038 15360.57 59.17 53537.47 88888.00 2015-02-07 04:37:04.404 038 15360.55 59.12 53537.48 88888.00 2015-02-07 04:37:04.904 038 15360.53 59.14 53537.51 88888.00 2015-02-07 04:37:05.404 038 15360.52 59.10 53537.51 88888.00 2015-02-07 04:37:05.904 038 15360.51 59.07 53537.48 88888.00 2015-02-07 04:37:06.404 038 15360.51 59.12 53537.48 88888.00 2015-02-07 04:37:06.904 038 15360.52 59.15 53537.49 88888.00 2015-02-07 04:37:07.404 038 15360.51 59.19 53537.52 88888.00 2015-02-07 04:37:07.904 038 15360.50 59.20 53537.48 88888.00 2015-02-07 04:37:08.404 038 15360.54 59.17 53537.49 88888.00 2015-02-07 04:37:08.904 038 15360.54 59.14 53537.49 88888.00 2015-02-07 04:37:09.404 038 15360.55 59.13 53537.50 88888.00 2015-02-07 04:37:09.904 038 15360.59 59.14 53537.51 88888.00 2015-02-07 04:37:10.404 038 15360.53 59.17 53537.45 88888.00 2015-02-07 04:37:10.904 038 15360.52 59.17 53537.46 88888.00 2015-02-07 04:37:11.404 038 15360.52 59.15 53537.44 88888.00 2015-02-07 04:37:11.904 038 15360.51 59.15 53537.47 88888.00 2015-02-07 04:37:12.404 038 15360.53 59.13 53537.47 88888.00 2015-02-07 04:37:12.904 038 15360.57 59.11 53537.42 88888.00 2015-02-07 04:37:13.404 038 15360.57 59.09 53537.42 88888.00 2015-02-07 04:37:13.904 038 15360.54 59.11 53537.45 88888.00 2015-02-07 04:37:14.404 038 15360.54 59.12 53537.44 88888.00 2015-02-07 04:37:14.904 038 15360.51 59.13 53537.42 88888.00 2015-02-07 04:37:15.404 038 15360.49 59.12 53537.41 88888.00 2015-02-07 04:37:15.904 038 15360.52 59.10 53537.47 88888.00 2015-02-07 04:37:16.404 038 15360.52 59.12 53537.51 88888.00 2015-02-07 04:37:16.904 038 15360.53 59.11 53537.49 88888.00 2015-02-07 04:37:17.404 038 15360.59 59.09 53537.50 88888.00 2015-02-07 04:37:17.904 038 15360.57 59.12 53537.56 88888.00 2015-02-07 04:37:18.404 038 15360.59 59.11 53537.54 88888.00 2015-02-07 04:37:18.904 038 15360.58 59.11 53537.49 88888.00 2015-02-07 04:37:19.404 038 15360.61 59.12 53537.46 88888.00 2015-02-07 04:37:19.904 038 15360.60 59.11 53537.46 88888.00 2015-02-07 04:37:20.404 038 15360.58 59.07 53537.47 88888.00 2015-02-07 04:37:20.904 038 15360.60 59.10 53537.45 88888.00 2015-02-07 04:37:21.404 038 15360.58 59.11 53537.48 88888.00 2015-02-07 04:37:21.904 038 15360.58 59.10 53537.47 88888.00 2015-02-07 04:37:22.404 038 15360.55 59.10 53537.42 88888.00 2015-02-07 04:37:22.904 038 15360.55 59.13 53537.44 88888.00 2015-02-07 04:37:23.404 038 15360.57 59.15 53537.50 88888.00 2015-02-07 04:37:23.904 038 15360.61 59.11 53537.50 88888.00 2015-02-07 04:37:24.404 038 15360.59 59.11 53537.44 88888.00 2015-02-07 04:37:24.904 038 15360.58 59.06 53537.44 88888.00 2015-02-07 04:37:25.404 038 15360.58 59.06 53537.48 88888.00 2015-02-07 04:37:25.904 038 15360.53 59.13 53537.52 88888.00 2015-02-07 04:37:26.404 038 15360.52 59.14 53537.54 88888.00 2015-02-07 04:37:26.904 038 15360.55 59.14 53537.49 88888.00 2015-02-07 04:37:27.404 038 15360.55 59.14 53537.48 88888.00 2015-02-07 04:37:27.904 038 15360.49 59.18 53537.49 88888.00 2015-02-07 04:37:28.404 038 15360.52 59.13 53537.50 88888.00 2015-02-07 04:37:28.904 038 15360.53 59.09 53537.49 88888.00 2015-02-07 04:37:29.404 038 15360.58 59.09 53537.52 88888.00 2015-02-07 04:37:29.904 038 15360.61 59.11 53537.54 88888.00 2015-02-07 04:37:30.404 038 15360.53 59.15 53537.55 88888.00 2015-02-07 04:37:30.904 038 15360.51 59.24 53537.53 88888.00 2015-02-07 04:37:31.404 038 15360.55 59.12 53537.50 88888.00 2015-02-07 04:37:31.904 038 15360.57 59.06 53537.44 88888.00 2015-02-07 04:37:32.404 038 15360.52 59.07 53537.47 88888.00 2015-02-07 04:37:32.904 038 15360.52 59.07 53537.48 88888.00 2015-02-07 04:37:33.404 038 15360.51 59.11 53537.48 88888.00 2015-02-07 04:37:33.904 038 15360.48 59.11 53537.51 88888.00 2015-02-07 04:37:34.404 038 15360.51 59.12 53537.54 88888.00 2015-02-07 04:37:34.904 038 15360.52 59.13 53537.52 88888.00 2015-02-07 04:37:35.404 038 15360.50 59.11 53537.49 88888.00 2015-02-07 04:37:35.904 038 15360.51 59.10 53537.49 88888.00 2015-02-07 04:37:36.404 038 15360.51 59.11 53537.52 88888.00 2015-02-07 04:37:36.904 038 15360.53 59.07 53537.47 88888.00 2015-02-07 04:37:37.404 038 15360.54 59.10 53537.45 88888.00 2015-02-07 04:37:37.904 038 15360.54 59.12 53537.50 88888.00 2015-02-07 04:37:38.404 038 15360.51 59.09 53537.55 88888.00 2015-02-07 04:37:38.904 038 15360.52 59.06 53537.50 88888.00 2015-02-07 04:37:39.404 038 15360.52 59.06 53537.40 88888.00 2015-02-07 04:37:39.904 038 15360.53 59.07 53537.44 88888.00 2015-02-07 04:37:40.404 038 15360.52 59.12 53537.46 88888.00 2015-02-07 04:37:40.904 038 15360.54 59.13 53537.47 88888.00 2015-02-07 04:37:41.404 038 15360.53 59.12 53537.45 88888.00 2015-02-07 04:37:41.904 038 15360.51 59.10 53537.46 88888.00 2015-02-07 04:37:42.404 038 15360.45 59.11 53537.45 88888.00 2015-02-07 04:37:42.904 038 15360.43 59.11 53537.46 88888.00 2015-02-07 04:37:43.404 038 15360.46 59.09 53537.44 88888.00 2015-02-07 04:37:43.904 038 15360.48 59.12 53537.46 88888.00 2015-02-07 04:37:44.404 038 15360.43 59.13 53537.40 88888.00 2015-02-07 04:37:44.904 038 15360.44 59.11 53537.47 88888.00 2015-02-07 04:37:45.404 038 15360.42 59.12 53537.50 88888.00 2015-02-07 04:37:45.904 038 15360.46 59.15 53537.53 88888.00 2015-02-07 04:37:46.404 038 15360.44 59.14 53537.44 88888.00 2015-02-07 04:37:46.904 038 15360.43 59.12 53537.44 88888.00 2015-02-07 04:37:47.404 038 15360.46 59.10 53537.41 88888.00 2015-02-07 04:37:47.904 038 15360.48 59.06 53537.39 88888.00 2015-02-07 04:37:48.404 038 15360.44 59.10 53537.36 88888.00 2015-02-07 04:37:48.904 038 15360.40 59.11 53537.44 88888.00 2015-02-07 04:37:49.404 038 15360.39 59.07 53537.47 88888.00 2015-02-07 04:37:49.904 038 15360.41 59.06 53537.48 88888.00 2015-02-07 04:37:50.404 038 15360.42 59.09 53537.45 88888.00 2015-02-07 04:37:50.904 038 15360.41 59.10 53537.44 88888.00 2015-02-07 04:37:51.404 038 15360.43 59.10 53537.41 88888.00 2015-02-07 04:37:51.904 038 15360.44 59.11 53537.46 88888.00 2015-02-07 04:37:52.404 038 15360.42 59.13 53537.46 88888.00 2015-02-07 04:37:52.904 038 15360.40 59.19 53537.45 88888.00 2015-02-07 04:37:53.404 038 15360.35 59.20 53537.44 88888.00 2015-02-07 04:37:53.904 038 15360.34 59.24 53537.39 88888.00 2015-02-07 04:37:54.404 038 15360.34 59.29 53537.41 88888.00 2015-02-07 04:37:54.904 038 15360.34 59.22 53537.41 88888.00 2015-02-07 04:37:55.404 038 15360.34 59.18 53537.45 88888.00 2015-02-07 04:37:55.904 038 15360.37 59.30 53537.45 88888.00 2015-02-07 04:37:56.404 038 15360.36 59.39 53537.42 88888.00 2015-02-07 04:37:56.904 038 15360.37 59.34 53537.40 88888.00 2015-02-07 04:37:57.404 038 15360.34 59.20 53537.39 88888.00 2015-02-07 04:37:57.904 038 15360.36 59.15 53537.41 88888.00 2015-02-07 04:37:58.404 038 15360.39 59.15 53537.38 88888.00 2015-02-07 04:37:58.904 038 15360.39 59.10 53537.37 88888.00 2015-02-07 04:37:59.404 038 15360.35 59.07 53537.31 88888.00 2015-02-07 04:37:59.904 038 15360.36 59.06 53537.34 88888.00 2015-02-07 04:38:00.404 038 15360.35 59.10 53537.33 88888.00 2015-02-07 04:38:00.904 038 15360.40 59.12 53537.35 88888.00 2015-02-07 04:38:01.404 038 15360.43 59.18 53537.40 88888.00 2015-02-07 04:38:01.904 038 15360.45 59.22 53537.44 88888.00 2015-02-07 04:38:02.404 038 15360.44 59.23 53537.42 88888.00 2015-02-07 04:38:02.904 038 15360.39 59.21 53537.38 88888.00 2015-02-07 04:38:03.404 038 15360.41 59.21 53537.37 88888.00 2015-02-07 04:38:03.904 038 15360.40 59.21 53537.39 88888.00 2015-02-07 04:38:04.404 038 15360.43 59.22 53537.42 88888.00 2015-02-07 04:38:04.904 038 15360.42 59.24 53537.44 88888.00 2015-02-07 04:38:05.404 038 15360.40 59.24 53537.41 88888.00 2015-02-07 04:38:05.904 038 15360.40 59.24 53537.39 88888.00 2015-02-07 04:38:06.404 038 15360.40 59.22 53537.41 88888.00 2015-02-07 04:38:06.904 038 15360.46 59.20 53537.41 88888.00 2015-02-07 04:38:07.404 038 15360.43 59.24 53537.39 88888.00 2015-02-07 04:38:07.904 038 15360.45 59.24 53537.38 88888.00 2015-02-07 04:38:08.404 038 15360.50 59.30 53537.40 88888.00 2015-02-07 04:38:08.904 038 15360.46 59.46 53537.41 88888.00 2015-02-07 04:38:09.404 038 15360.50 59.54 53537.39 88888.00 2015-02-07 04:38:09.904 038 15360.46 59.54 53537.39 88888.00 2015-02-07 04:38:10.404 038 15360.43 59.49 53537.41 88888.00 2015-02-07 04:38:10.904 038 15360.43 59.49 53537.42 88888.00 2015-02-07 04:38:11.404 038 15360.42 59.48 53537.40 88888.00 2015-02-07 04:38:11.904 038 15360.43 59.46 53537.30 88888.00 2015-02-07 04:38:12.404 038 15360.39 59.47 53537.37 88888.00 2015-02-07 04:38:12.904 038 15360.43 59.46 53537.37 88888.00 2015-02-07 04:38:13.404 038 15360.41 59.46 53537.32 88888.00 2015-02-07 04:38:13.904 038 15360.42 59.48 53537.30 88888.00 2015-02-07 04:38:14.404 038 15360.43 59.45 53537.27 88888.00 2015-02-07 04:38:14.904 038 15360.40 59.44 53537.25 88888.00 2015-02-07 04:38:15.404 038 15360.37 59.39 53537.27 88888.00 2015-02-07 04:38:15.904 038 15360.39 59.27 53537.32 88888.00 2015-02-07 04:38:16.404 038 15360.41 59.24 53537.33 88888.00 2015-02-07 04:38:16.904 038 15360.39 59.26 53537.29 88888.00 2015-02-07 04:38:17.404 038 15360.39 59.21 53537.29 88888.00 2015-02-07 04:38:17.904 038 15360.40 59.20 53537.31 88888.00 2015-02-07 04:38:18.404 038 15360.37 59.18 53537.34 88888.00 2015-02-07 04:38:18.904 038 15360.34 59.20 53537.31 88888.00 2015-02-07 04:38:19.404 038 15360.31 59.23 53537.27 88888.00 2015-02-07 04:38:19.904 038 15360.32 59.22 53537.29 88888.00 2015-02-07 04:38:20.404 038 15360.32 59.22 53537.28 88888.00 2015-02-07 04:38:20.904 038 15360.43 59.15 53537.26 88888.00 2015-02-07 04:38:21.404 038 15360.41 59.19 53537.20 88888.00 2015-02-07 04:38:21.904 038 15360.39 59.23 53537.22 88888.00 2015-02-07 04:38:22.404 038 15360.37 59.22 53537.26 88888.00 2015-02-07 04:38:22.904 038 15360.40 59.20 53537.28 88888.00 2015-02-07 04:38:23.404 038 15360.41 59.20 53537.24 88888.00 2015-02-07 04:38:23.904 038 15360.37 59.21 53537.24 88888.00 2015-02-07 04:38:24.404 038 15360.39 59.20 53537.24 88888.00 2015-02-07 04:38:24.904 038 15360.41 59.23 53537.26 88888.00 2015-02-07 04:38:25.404 038 15360.40 59.17 53537.22 88888.00 2015-02-07 04:38:25.904 038 15360.34 59.13 53537.24 88888.00 2015-02-07 04:38:26.404 038 15360.39 59.18 53537.24 88888.00 2015-02-07 04:38:26.904 038 15360.34 59.14 53537.21 88888.00 2015-02-07 04:38:27.404 038 15360.32 59.14 53537.24 88888.00 2015-02-07 04:38:27.904 038 15360.34 59.13 53537.22 88888.00 2015-02-07 04:38:28.404 038 15360.40 59.13 53537.19 88888.00 2015-02-07 04:38:28.904 038 15360.35 59.09 53537.25 88888.00 2015-02-07 04:38:29.404 038 15360.35 59.09 53537.22 88888.00 2015-02-07 04:38:29.904 038 15360.36 59.13 53537.26 88888.00 2015-02-07 04:38:30.404 038 15360.33 59.17 53537.27 88888.00 2015-02-07 04:38:30.904 038 15360.31 59.17 53537.25 88888.00 2015-02-07 04:38:31.404 038 15360.35 59.18 53537.26 88888.00 2015-02-07 04:38:31.904 038 15360.35 59.18 53537.21 88888.00 2015-02-07 04:38:32.404 038 15360.35 59.17 53537.21 88888.00 2015-02-07 04:38:32.904 038 15360.33 59.17 53537.19 88888.00 2015-02-07 04:38:33.404 038 15360.31 59.17 53537.17 88888.00 2015-02-07 04:38:33.904 038 15360.36 59.14 53537.18 88888.00 2015-02-07 04:38:34.404 038 15360.34 59.14 53537.14 88888.00 2015-02-07 04:38:34.904 038 15360.35 59.17 53537.17 88888.00 2015-02-07 04:38:35.404 038 15360.33 59.19 53537.22 88888.00 2015-02-07 04:38:35.904 038 15360.33 59.18 53537.20 88888.00 2015-02-07 04:38:36.404 038 15360.30 59.15 53537.17 88888.00 2015-02-07 04:38:36.904 038 15360.28 59.18 53537.16 88888.00 2015-02-07 04:38:37.404 038 15360.35 59.17 53537.19 88888.00 2015-02-07 04:38:37.904 038 15360.35 59.19 53537.20 88888.00 2015-02-07 04:38:38.404 038 15360.31 59.21 53537.21 88888.00 2015-02-07 04:38:38.904 038 15360.27 59.21 53537.22 88888.00 2015-02-07 04:38:39.404 038 15360.32 59.18 53537.25 88888.00 2015-02-07 04:38:39.904 038 15360.34 59.18 53537.22 88888.00 2015-02-07 04:38:40.404 038 15360.37 59.14 53537.20 88888.00 2015-02-07 04:38:40.904 038 15360.35 59.14 53537.20 88888.00 2015-02-07 04:38:41.404 038 15360.31 59.17 53537.24 88888.00 2015-02-07 04:38:41.904 038 15360.30 59.19 53537.26 88888.00 2015-02-07 04:38:42.404 038 15360.30 59.19 53537.24 88888.00 2015-02-07 04:38:42.904 038 15360.35 59.23 53537.27 88888.00 2015-02-07 04:38:43.404 038 15360.34 59.22 53537.25 88888.00 2015-02-07 04:38:43.904 038 15360.32 59.21 53537.26 88888.00 2015-02-07 04:38:44.404 038 15360.33 59.21 53537.25 88888.00 2015-02-07 04:38:44.904 038 15360.31 59.23 53537.22 88888.00 2015-02-07 04:38:45.404 038 15360.32 59.30 53537.22 88888.00 2015-02-07 04:38:45.904 038 15360.32 59.30 53537.19 88888.00 2015-02-07 04:38:46.404 038 15360.31 59.31 53537.19 88888.00 2015-02-07 04:38:46.904 038 15360.34 59.26 53537.18 88888.00 2015-02-07 04:38:47.404 038 15360.32 59.23 53537.22 88888.00 2015-02-07 04:38:47.904 038 15360.26 59.28 53537.19 88888.00 2015-02-07 04:38:48.404 038 15360.24 59.22 53537.18 88888.00 2015-02-07 04:38:48.904 038 15360.27 59.20 53537.18 88888.00 2015-02-07 04:38:49.404 038 15360.28 59.21 53537.17 88888.00 2015-02-07 04:38:49.904 038 15360.25 59.21 53537.13 88888.00 2015-02-07 04:38:50.404 038 15360.23 59.22 53537.14 88888.00 2015-02-07 04:38:50.904 038 15360.23 59.26 53537.15 88888.00 2015-02-07 04:38:51.404 038 15360.32 59.23 53537.15 88888.00 2015-02-07 04:38:51.904 038 15360.35 59.22 53537.16 88888.00 2015-02-07 04:38:52.404 038 15360.32 59.21 53537.16 88888.00 2015-02-07 04:38:52.904 038 15360.33 59.22 53537.14 88888.00 2015-02-07 04:38:53.404 038 15360.34 59.22 53537.15 88888.00 2015-02-07 04:38:53.904 038 15360.30 59.18 53537.14 88888.00 2015-02-07 04:38:54.404 038 15360.32 59.17 53537.22 88888.00 2015-02-07 04:38:54.904 038 15360.34 59.17 53537.22 88888.00 2015-02-07 04:38:55.404 038 15360.33 59.23 53537.22 88888.00 2015-02-07 04:38:55.904 038 15360.33 59.27 53537.17 88888.00 2015-02-07 04:38:56.404 038 15360.30 59.27 53537.17 88888.00 2015-02-07 04:38:56.904 038 15360.30 59.24 53537.20 88888.00 2015-02-07 04:38:57.404 038 15360.26 59.23 53537.22 88888.00 2015-02-07 04:38:57.904 038 15360.27 59.26 53537.24 88888.00 2015-02-07 04:38:58.404 038 15360.25 59.24 53537.27 88888.00 2015-02-07 04:38:58.904 038 15360.22 59.22 53537.22 88888.00 2015-02-07 04:38:59.404 038 15360.18 59.26 53537.18 88888.00 2015-02-07 04:38:59.904 038 15360.23 59.26 53537.18 88888.00 2015-02-07 04:39:00.404 038 15360.26 59.22 53537.16 88888.00 2015-02-07 04:39:00.904 038 15360.26 59.22 53537.15 88888.00 2015-02-07 04:39:01.404 038 15360.25 59.22 53537.22 88888.00 2015-02-07 04:39:01.904 038 15360.18 59.24 53537.19 88888.00 2015-02-07 04:39:02.404 038 15360.23 59.22 53537.19 88888.00 2015-02-07 04:39:02.904 038 15360.24 59.19 53537.15 88888.00 2015-02-07 04:39:03.404 038 15360.23 59.20 53537.18 88888.00 2015-02-07 04:39:03.904 038 15360.28 59.20 53537.25 88888.00 2015-02-07 04:39:04.404 038 15360.27 59.19 53537.27 88888.00 2015-02-07 04:39:04.904 038 15360.30 59.18 53537.26 88888.00 2015-02-07 04:39:05.404 038 15360.31 59.23 53537.20 88888.00 2015-02-07 04:39:05.904 038 15360.28 59.24 53537.18 88888.00 2015-02-07 04:39:06.404 038 15360.24 59.20 53537.21 88888.00 2015-02-07 04:39:06.904 038 15360.24 59.24 53537.19 88888.00 2015-02-07 04:39:07.404 038 15360.24 59.30 53537.18 88888.00 2015-02-07 04:39:07.904 038 15360.31 59.29 53537.20 88888.00 2015-02-07 04:39:08.404 038 15360.30 59.28 53537.22 88888.00 2015-02-07 04:39:08.904 038 15360.26 59.29 53537.20 88888.00 2015-02-07 04:39:09.404 038 15360.22 59.29 53537.20 88888.00 2015-02-07 04:39:09.904 038 15360.21 59.29 53537.14 88888.00 2015-02-07 04:39:10.404 038 15360.26 59.26 53537.07 88888.00 2015-02-07 04:39:10.904 038 15360.25 59.26 53537.13 88888.00 2015-02-07 04:39:11.404 038 15360.30 59.27 53537.15 88888.00 2015-02-07 04:39:11.904 038 15360.32 59.28 53537.16 88888.00 2015-02-07 04:39:12.404 038 15360.34 59.24 53537.14 88888.00 2015-02-07 04:39:12.904 038 15360.28 59.24 53537.11 88888.00 2015-02-07 04:39:13.404 038 15360.27 59.23 53537.10 88888.00 2015-02-07 04:39:13.904 038 15360.31 59.21 53537.12 88888.00 2015-02-07 04:39:14.404 038 15360.26 59.22 53537.09 88888.00 2015-02-07 04:39:14.904 038 15360.26 59.23 53537.09 88888.00 2015-02-07 04:39:15.404 038 15360.28 59.23 53537.13 88888.00 2015-02-07 04:39:15.904 038 15360.27 59.23 53537.13 88888.00 2015-02-07 04:39:16.404 038 15360.27 59.24 53537.14 88888.00 2015-02-07 04:39:16.904 038 15360.24 59.26 53537.15 88888.00 2015-02-07 04:39:17.404 038 15360.22 59.26 53537.11 88888.00 2015-02-07 04:39:17.904 038 15360.18 59.28 53537.11 88888.00 2015-02-07 04:39:18.404 038 15360.25 59.30 53537.11 88888.00 2015-02-07 04:39:18.904 038 15360.30 59.30 53537.10 88888.00 2015-02-07 04:39:19.404 038 15360.30 59.30 53537.12 88888.00 2015-02-07 04:39:19.904 038 15360.30 59.29 53537.11 88888.00 2015-02-07 04:39:20.404 038 15360.30 59.32 53537.10 88888.00 2015-02-07 04:39:20.904 038 15360.30 59.35 53537.15 88888.00 2015-02-07 04:39:21.404 038 15360.33 59.35 53537.14 88888.00 2015-02-07 04:39:21.904 038 15360.28 59.34 53537.12 88888.00 2015-02-07 04:39:22.404 038 15360.27 59.36 53537.12 88888.00 2015-02-07 04:39:22.904 038 15360.33 59.38 53537.13 88888.00 2015-02-07 04:39:23.404 038 15360.31 59.32 53537.11 88888.00 2015-02-07 04:39:23.904 038 15360.30 59.34 53537.08 88888.00 2015-02-07 04:39:24.404 038 15360.31 59.30 53537.00 88888.00 2015-02-07 04:39:24.904 038 15360.28 59.30 53536.96 88888.00 2015-02-07 04:39:25.404 038 15360.30 59.31 53537.04 88888.00 2015-02-07 04:39:25.904 038 15360.34 59.31 53537.10 88888.00 2015-02-07 04:39:26.404 038 15360.32 59.35 53537.10 88888.00 2015-02-07 04:39:26.904 038 15360.27 59.37 53537.10 88888.00 2015-02-07 04:39:27.404 038 15360.30 59.38 53537.13 88888.00 2015-02-07 04:39:27.904 038 15360.25 59.30 53537.07 88888.00 2015-02-07 04:39:28.404 038 15360.23 59.29 53537.09 88888.00 2015-02-07 04:39:28.904 038 15360.27 59.30 53537.13 88888.00 2015-02-07 04:39:29.404 038 15360.21 59.36 53537.13 88888.00 2015-02-07 04:39:29.904 038 15360.28 59.37 53537.17 88888.00 2015-02-07 04:39:30.404 038 15360.32 59.40 53537.16 88888.00 2015-02-07 04:39:30.904 038 15360.34 59.40 53537.16 88888.00 2015-02-07 04:39:31.404 038 15360.33 59.39 53537.13 88888.00 2015-02-07 04:39:31.904 038 15360.32 59.40 53537.13 88888.00 2015-02-07 04:39:32.404 038 15360.34 59.36 53537.06 88888.00 2015-02-07 04:39:32.904 038 15360.27 59.34 53537.10 88888.00 2015-02-07 04:39:33.404 038 15360.28 59.34 53537.14 88888.00 2015-02-07 04:39:33.904 038 15360.34 59.41 53537.20 88888.00 2015-02-07 04:39:34.404 038 15360.32 59.56 53537.20 88888.00 2015-02-07 04:39:34.904 038 15360.27 59.53 53537.22 88888.00 2015-02-07 04:39:35.404 038 15360.28 59.37 53537.25 88888.00 2015-02-07 04:39:35.904 038 15360.27 59.37 53537.20 88888.00 2015-02-07 04:39:36.404 038 15360.25 59.36 53537.24 88888.00 2015-02-07 04:39:36.904 038 15360.26 59.38 53537.20 88888.00 2015-02-07 04:39:37.404 038 15360.25 59.38 53537.18 88888.00 2015-02-07 04:39:37.904 038 15360.24 59.38 53537.17 88888.00 2015-02-07 04:39:38.404 038 15360.28 59.36 53537.26 88888.00 2015-02-07 04:39:38.904 038 15360.28 59.35 53537.26 88888.00 2015-02-07 04:39:39.404 038 15360.22 59.34 53537.20 88888.00 2015-02-07 04:39:39.904 038 15360.21 59.36 53537.19 88888.00 2015-02-07 04:39:40.404 038 15360.19 59.36 53537.19 88888.00 2015-02-07 04:39:40.904 038 15360.23 59.35 53537.21 88888.00 2015-02-07 04:39:41.404 038 15360.24 59.37 53537.22 88888.00 2015-02-07 04:39:41.904 038 15360.24 59.37 53537.20 88888.00 2015-02-07 04:39:42.404 038 15360.23 59.37 53537.20 88888.00 2015-02-07 04:39:42.904 038 15360.15 59.36 53537.22 88888.00 2015-02-07 04:39:43.404 038 15360.15 59.35 53537.24 88888.00 2015-02-07 04:39:43.904 038 15360.22 59.35 53537.21 88888.00 2015-02-07 04:39:44.404 038 15360.25 59.34 53537.22 88888.00 2015-02-07 04:39:44.904 038 15360.19 59.37 53537.24 88888.00 2015-02-07 04:39:45.404 038 15360.17 59.39 53537.30 88888.00 2015-02-07 04:39:45.904 038 15360.16 59.37 53537.33 88888.00 2015-02-07 04:39:46.404 038 15360.24 59.38 53537.31 88888.00 2015-02-07 04:39:46.904 038 15360.22 59.37 53537.26 88888.00 2015-02-07 04:39:47.404 038 15360.18 59.37 53537.18 88888.00 2015-02-07 04:39:47.904 038 15360.17 59.43 53537.24 88888.00 2015-02-07 04:39:48.404 038 15360.18 59.41 53537.27 88888.00 2015-02-07 04:39:48.904 038 15360.16 59.45 53537.26 88888.00 2015-02-07 04:39:49.404 038 15360.18 59.44 53537.25 88888.00 2015-02-07 04:39:49.904 038 15360.18 59.44 53537.22 88888.00 2015-02-07 04:39:50.404 038 15360.17 59.44 53537.25 88888.00 2015-02-07 04:39:50.904 038 15360.19 59.46 53537.25 88888.00 2015-02-07 04:39:51.404 038 15360.13 59.47 53537.33 88888.00 2015-02-07 04:39:51.904 038 15360.15 59.45 53537.35 88888.00 2015-02-07 04:39:52.404 038 15360.17 59.47 53537.30 88888.00 2015-02-07 04:39:52.904 038 15360.24 59.47 53537.31 88888.00 2015-02-07 04:39:53.405 038 15360.27 59.56 53537.32 88888.00 2015-02-07 04:39:53.905 038 15360.28 59.62 53537.31 88888.00 2015-02-07 04:39:54.405 038 15360.30 59.65 53537.29 88888.00 2015-02-07 04:39:54.905 038 15360.25 59.67 53537.35 88888.00 2015-02-07 04:39:55.405 038 15360.25 59.64 53537.35 88888.00 2015-02-07 04:39:55.905 038 15360.23 59.64 53537.33 88888.00 2015-02-07 04:39:56.405 038 15360.18 59.64 53537.39 88888.00 2015-02-07 04:39:56.905 038 15360.22 59.66 53537.38 88888.00 2015-02-07 04:39:57.405 038 15360.15 59.70 53537.39 88888.00 2015-02-07 04:39:57.905 038 15360.16 59.79 53537.39 88888.00 2015-02-07 04:39:58.405 038 15360.10 59.79 53537.40 88888.00 2015-02-07 04:39:58.905 038 15360.08 59.66 53537.38 88888.00 2015-02-07 04:39:59.405 038 15360.09 59.55 53537.37 88888.00 2015-02-07 04:39:59.905 038 15360.09 59.52 53537.38 88888.00 2015-02-07 04:40:00.405 038 15360.12 59.52 53537.39 88888.00 2015-02-07 04:40:00.905 038 15360.13 59.52 53537.45 88888.00 2015-02-07 04:40:01.405 038 15360.13 59.54 53537.45 88888.00 2015-02-07 04:40:01.905 038 15360.13 59.56 53537.40 88888.00 2015-02-07 04:40:02.405 038 15360.15 59.57 53537.40 88888.00 2015-02-07 04:40:02.905 038 15360.10 59.57 53537.42 88888.00 2015-02-07 04:40:03.405 038 15360.03 59.60 53537.39 88888.00 2015-02-07 04:40:03.905 038 15360.00 59.57 53537.39 88888.00 2015-02-07 04:40:04.405 038 15360.03 59.58 53537.38 88888.00 2015-02-07 04:40:04.905 038 15360.05 59.61 53537.36 88888.00 2015-02-07 04:40:05.405 038 15360.04 59.61 53537.38 88888.00 2015-02-07 04:40:05.905 038 15360.04 59.58 53537.42 88888.00 2015-02-07 04:40:06.405 038 15360.06 59.57 53537.40 88888.00 2015-02-07 04:40:06.905 038 15360.07 59.57 53537.37 88888.00 2015-02-07 04:40:07.405 038 15360.01 59.58 53537.38 88888.00 2015-02-07 04:40:07.905 038 15360.03 59.62 53537.39 88888.00 2015-02-07 04:40:08.405 038 15360.01 59.61 53537.38 88888.00 2015-02-07 04:40:08.905 038 15359.97 59.65 53537.40 88888.00 2015-02-07 04:40:09.405 038 15359.88 59.76 53537.41 88888.00 2015-02-07 04:40:09.905 038 15359.94 59.76 53537.36 88888.00 2015-02-07 04:40:10.405 038 15359.98 59.80 53537.34 88888.00 2015-02-07 04:40:10.905 038 15360.00 59.88 53537.34 88888.00 2015-02-07 04:40:11.405 038 15359.92 59.90 53537.36 88888.00 2015-02-07 04:40:11.905 038 15359.89 59.84 53537.39 88888.00 2015-02-07 04:40:12.405 038 15359.89 59.73 53537.40 88888.00 2015-02-07 04:40:12.905 038 15359.95 59.69 53537.38 88888.00 2015-02-07 04:40:13.405 038 15359.96 59.67 53537.40 88888.00 2015-02-07 04:40:13.905 038 15359.99 59.66 53537.44 88888.00 2015-02-07 04:40:14.405 038 15359.99 59.66 53537.48 88888.00 2015-02-07 04:40:14.905 038 15359.94 59.70 53537.50 88888.00 2015-02-07 04:40:15.405 038 15359.95 59.70 53537.54 88888.00 2015-02-07 04:40:15.905 038 15359.92 59.71 53537.52 88888.00 2015-02-07 04:40:16.405 038 15359.88 59.73 53537.53 88888.00 2015-02-07 04:40:16.905 038 15359.83 59.75 53537.57 88888.00 2015-02-07 04:40:17.405 038 15359.86 59.71 53537.52 88888.00 2015-02-07 04:40:17.905 038 15359.81 59.67 53537.54 88888.00 2015-02-07 04:40:18.405 038 15359.82 59.67 53537.52 88888.00 2015-02-07 04:40:18.905 038 15359.85 59.71 53537.55 88888.00 2015-02-07 04:40:19.405 038 15359.82 59.73 53537.52 88888.00 2015-02-07 04:40:19.905 038 15359.83 59.74 53537.57 88888.00 2015-02-07 04:40:20.405 038 15359.83 59.72 53537.59 88888.00 2015-02-07 04:40:20.905 038 15359.81 59.67 53537.60 88888.00 2015-02-07 04:40:21.405 038 15359.79 59.69 53537.58 88888.00 2015-02-07 04:40:21.905 038 15359.83 59.74 53537.60 88888.00 2015-02-07 04:40:22.405 038 15359.83 59.75 53537.61 88888.00 2015-02-07 04:40:22.905 038 15359.81 59.72 53537.62 88888.00 2015-02-07 04:40:23.405 038 15359.85 59.73 53537.62 88888.00 2015-02-07 04:40:23.905 038 15359.85 59.78 53537.66 88888.00 2015-02-07 04:40:24.405 038 15359.90 59.75 53537.62 88888.00 2015-02-07 04:40:24.905 038 15359.92 59.84 53537.65 88888.00 2015-02-07 04:40:25.405 038 15359.86 59.93 53537.65 88888.00 2015-02-07 04:40:25.905 038 15359.80 59.93 53537.69 88888.00 2015-02-07 04:40:26.405 038 15359.78 59.87 53537.67 88888.00 2015-02-07 04:40:26.905 038 15359.77 59.81 53537.66 88888.00 2015-02-07 04:40:27.405 038 15359.73 59.81 53537.65 88888.00 2015-02-07 04:40:27.905 038 15359.76 59.86 53537.63 88888.00 2015-02-07 04:40:28.405 038 15359.80 59.98 53537.65 88888.00 2015-02-07 04:40:28.905 038 15359.80 59.99 53537.66 88888.00 2015-02-07 04:40:29.405 038 15359.79 60.00 53537.66 88888.00 2015-02-07 04:40:29.905 038 15359.81 60.02 53537.66 88888.00 2015-02-07 04:40:30.405 038 15359.81 60.02 53537.67 88888.00 2015-02-07 04:40:30.905 038 15359.79 59.98 53537.65 88888.00 2015-02-07 04:40:31.405 038 15359.76 59.97 53537.65 88888.00 2015-02-07 04:40:31.905 038 15359.74 59.99 53537.59 88888.00 2015-02-07 04:40:32.405 038 15359.77 60.02 53537.59 88888.00 2015-02-07 04:40:32.905 038 15359.78 60.02 53537.58 88888.00 2015-02-07 04:40:33.405 038 15359.80 60.01 53537.59 88888.00 2015-02-07 04:40:33.905 038 15359.78 60.02 53537.59 88888.00 2015-02-07 04:40:34.405 038 15359.79 60.00 53537.65 88888.00 2015-02-07 04:40:34.905 038 15359.77 60.00 53537.67 88888.00 2015-02-07 04:40:35.405 038 15359.74 59.99 53537.61 88888.00 2015-02-07 04:40:35.905 038 15359.74 60.01 53537.61 88888.00 2015-02-07 04:40:36.405 038 15359.71 60.01 53537.61 88888.00 2015-02-07 04:40:36.905 038 15359.72 59.96 53537.59 88888.00 2015-02-07 04:40:37.405 038 15359.71 59.96 53537.66 88888.00 2015-02-07 04:40:37.905 038 15359.74 59.97 53537.68 88888.00 2015-02-07 04:40:38.405 038 15359.73 59.99 53537.72 88888.00 2015-02-07 04:40:38.905 038 15359.74 59.97 53537.73 88888.00 2015-02-07 04:40:39.405 038 15359.79 59.98 53537.69 88888.00 2015-02-07 04:40:39.905 038 15359.81 59.96 53537.65 88888.00 2015-02-07 04:40:40.405 038 15359.81 59.97 53537.68 88888.00 2015-02-07 04:40:40.905 038 15359.78 59.99 53537.73 88888.00 2015-02-07 04:40:41.405 038 15359.80 60.00 53537.73 88888.00 2015-02-07 04:40:41.905 038 15359.71 59.98 53537.74 88888.00 2015-02-07 04:40:42.405 038 15359.71 59.87 53537.73 88888.00 2015-02-07 04:40:42.905 038 15359.71 59.80 53537.70 88888.00 2015-02-07 04:40:43.405 038 15359.72 59.78 53537.73 88888.00 2015-02-07 04:40:43.905 038 15359.64 59.79 53537.72 88888.00 2015-02-07 04:40:44.405 038 15359.71 59.79 53537.71 88888.00 2015-02-07 04:40:44.905 038 15359.72 59.76 53537.65 88888.00 2015-02-07 04:40:45.405 038 15359.74 59.81 53537.65 88888.00 2015-02-07 04:40:45.905 038 15359.77 59.79 53537.60 88888.00 2015-02-07 04:40:46.405 038 15359.72 59.78 53537.63 88888.00 2015-02-07 04:40:46.905 038 15359.62 59.78 53537.66 88888.00 2015-02-07 04:40:47.405 038 15359.58 59.88 53537.69 88888.00 2015-02-07 04:40:47.905 038 15359.59 59.78 53537.71 88888.00 2015-02-07 04:40:48.405 038 15359.58 59.74 53537.71 88888.00 2015-02-07 04:40:48.905 038 15359.58 59.82 53537.69 88888.00 2015-02-07 04:40:49.405 038 15359.58 59.88 53537.71 88888.00 2015-02-07 04:40:49.905 038 15359.53 59.87 53537.68 88888.00 2015-02-07 04:40:50.405 038 15359.56 59.83 53537.67 88888.00 2015-02-07 04:40:50.905 038 15359.58 59.81 53537.65 88888.00 2015-02-07 04:40:51.405 038 15359.54 59.78 53537.68 88888.00 2015-02-07 04:40:51.905 038 15359.59 59.78 53537.72 88888.00 2015-02-07 04:40:52.405 038 15359.58 59.76 53537.74 88888.00 2015-02-07 04:40:52.905 038 15359.64 59.75 53537.77 88888.00 2015-02-07 04:40:53.405 038 15359.71 59.75 53537.76 88888.00 2015-02-07 04:40:53.905 038 15359.69 59.76 53537.83 88888.00 2015-02-07 04:40:54.405 038 15359.68 59.76 53537.82 88888.00 2015-02-07 04:40:54.905 038 15359.70 59.75 53537.82 88888.00 2015-02-07 04:40:55.405 038 15359.71 59.74 53537.82 88888.00 2015-02-07 04:40:55.905 038 15359.69 59.76 53537.82 88888.00 2015-02-07 04:40:56.405 038 15359.64 59.75 53537.87 88888.00 2015-02-07 04:40:56.905 038 15359.69 59.76 53537.89 88888.00 2015-02-07 04:40:57.405 038 15359.59 59.79 53537.87 88888.00 2015-02-07 04:40:57.905 038 15359.54 59.81 53537.73 88888.00 2015-02-07 04:40:58.405 038 15359.54 59.76 53537.71 88888.00 2015-02-07 04:40:58.905 038 15359.54 59.73 53537.79 88888.00 2015-02-07 04:40:59.405 038 15359.50 59.75 53537.81 88888.00 2015-02-07 04:40:59.905 038 15359.47 59.78 53537.76 88888.00 2015-02-07 04:41:00.405 038 15359.49 59.78 53537.72 88888.00 2015-02-07 04:41:00.905 038 15359.47 59.78 53537.75 88888.00 2015-02-07 04:41:01.405 038 15359.47 59.78 53537.77 88888.00 2015-02-07 04:41:01.905 038 15359.45 59.78 53537.73 88888.00 2015-02-07 04:41:02.405 038 15359.44 59.78 53537.77 88888.00 2015-02-07 04:41:02.905 038 15359.51 59.76 53537.74 88888.00 2015-02-07 04:41:03.405 038 15359.46 59.75 53537.72 88888.00 2015-02-07 04:41:03.905 038 15359.42 59.79 53537.69 88888.00 2015-02-07 04:41:04.405 038 15359.41 59.79 53537.67 88888.00 2015-02-07 04:41:04.905 038 15359.40 59.82 53537.62 88888.00 2015-02-07 04:41:05.405 038 15359.41 59.79 53537.62 88888.00 2015-02-07 04:41:05.905 038 15359.40 59.78 53537.68 88888.00 2015-02-07 04:41:06.405 038 15359.36 59.79 53537.69 88888.00 2015-02-07 04:41:06.905 038 15359.38 59.80 53537.68 88888.00 2015-02-07 04:41:07.405 038 15359.44 59.80 53537.72 88888.00 2015-02-07 04:41:07.905 038 15359.45 59.79 53537.69 88888.00 2015-02-07 04:41:08.405 038 15359.44 59.79 53537.66 88888.00 2015-02-07 04:41:08.905 038 15359.43 59.78 53537.67 88888.00 2015-02-07 04:41:09.405 038 15359.38 59.81 53537.73 88888.00 2015-02-07 04:41:09.905 038 15359.41 59.76 53537.79 88888.00 2015-02-07 04:41:10.405 038 15359.45 59.78 53537.76 88888.00 2015-02-07 04:41:10.905 038 15359.38 59.80 53537.79 88888.00 2015-02-07 04:41:11.405 038 15359.36 59.79 53537.83 88888.00 2015-02-07 04:41:11.905 038 15359.45 59.78 53537.72 88888.00 2015-02-07 04:41:12.405 038 15359.51 59.72 53537.72 88888.00 2015-02-07 04:41:12.905 038 15359.51 59.75 53537.75 88888.00 2015-02-07 04:41:13.405 038 15359.44 59.80 53537.72 88888.00 2015-02-07 04:41:13.905 038 15359.44 59.81 53537.77 88888.00 2015-02-07 04:41:14.405 038 15359.45 59.79 53537.80 88888.00 2015-02-07 04:41:14.905 038 15359.41 59.78 53537.77 88888.00 2015-02-07 04:41:15.405 038 15359.40 59.81 53537.74 88888.00 2015-02-07 04:41:15.905 038 15359.34 59.83 53537.74 88888.00 2015-02-07 04:41:16.405 038 15359.35 59.83 53537.72 88888.00 2015-02-07 04:41:16.905 038 15359.35 59.80 53537.71 88888.00 2015-02-07 04:41:17.405 038 15359.35 59.79 53537.70 88888.00 2015-02-07 04:41:17.905 038 15359.36 59.79 53537.72 88888.00 2015-02-07 04:41:18.405 038 15359.38 59.81 53537.76 88888.00 2015-02-07 04:41:18.905 038 15359.37 59.83 53537.76 88888.00 2015-02-07 04:41:19.405 038 15359.36 59.80 53537.76 88888.00 2015-02-07 04:41:19.905 038 15359.31 59.75 53537.78 88888.00 2015-02-07 04:41:20.405 038 15359.31 59.74 53537.77 88888.00 2015-02-07 04:41:20.905 038 15359.33 59.75 53537.75 88888.00 2015-02-07 04:41:21.405 038 15359.33 59.73 53537.76 88888.00 2015-02-07 04:41:21.905 038 15359.35 59.74 53537.74 88888.00 2015-02-07 04:41:22.405 038 15359.35 59.74 53537.73 88888.00 2015-02-07 04:41:22.905 038 15359.32 59.73 53537.74 88888.00 2015-02-07 04:41:23.405 038 15359.31 59.72 53537.73 88888.00 2015-02-07 04:41:23.905 038 15359.32 59.74 53537.72 88888.00 2015-02-07 04:41:24.405 038 15359.33 59.76 53537.80 88888.00 2015-02-07 04:41:24.905 038 15359.34 59.79 53537.80 88888.00 2015-02-07 04:41:25.405 038 15359.31 59.76 53537.76 88888.00 2015-02-07 04:41:25.905 038 15359.29 59.80 53537.74 88888.00 2015-02-07 04:41:26.405 038 15359.31 59.83 53537.70 88888.00 2015-02-07 04:41:26.905 038 15359.32 59.82 53537.75 88888.00 2015-02-07 04:41:27.405 038 15359.35 59.82 53537.73 88888.00 2015-02-07 04:41:27.905 038 15359.36 59.79 53537.73 88888.00 2015-02-07 04:41:28.405 038 15359.35 59.80 53537.73 88888.00 2015-02-07 04:41:28.905 038 15359.34 59.86 53537.76 88888.00 2015-02-07 04:41:29.405 038 15359.32 59.84 53537.79 88888.00 2015-02-07 04:41:29.905 038 15359.24 59.83 53537.77 88888.00 2015-02-07 04:41:30.405 038 15359.20 59.82 53537.81 88888.00 2015-02-07 04:41:30.905 038 15359.24 59.91 53537.79 88888.00 2015-02-07 04:41:31.405 038 15359.23 60.04 53537.76 88888.00 2015-02-07 04:41:31.905 038 15359.25 60.00 53537.80 88888.00 2015-02-07 04:41:32.405 038 15359.27 59.90 53537.81 88888.00 2015-02-07 04:41:32.905 038 15359.22 59.90 53537.83 88888.00 2015-02-07 04:41:33.405 038 15359.22 59.83 53537.85 88888.00 2015-02-07 04:41:33.905 038 15359.23 59.82 53537.87 88888.00 2015-02-07 04:41:34.405 038 15359.18 59.83 53537.83 88888.00 2015-02-07 04:41:34.905 038 15359.20 59.84 53537.88 88888.00 2015-02-07 04:41:35.405 038 15359.26 59.84 53537.88 88888.00 2015-02-07 04:41:35.905 038 15359.25 59.87 53537.82 88888.00 2015-02-07 04:41:36.405 038 15359.26 59.91 53537.80 88888.00 2015-02-07 04:41:36.905 038 15359.23 59.99 53537.81 88888.00 2015-02-07 04:41:37.405 038 15359.20 60.01 53537.83 88888.00 2015-02-07 04:41:37.905 038 15359.22 59.99 53537.80 88888.00 2015-02-07 04:41:38.405 038 15359.24 60.02 53537.82 88888.00 2015-02-07 04:41:38.905 038 15359.25 59.99 53537.87 88888.00 2015-02-07 04:41:39.405 038 15359.20 59.98 53537.80 88888.00 2015-02-07 04:41:39.905 038 15359.17 60.01 53537.77 88888.00 2015-02-07 04:41:40.405 038 15359.15 60.04 53537.77 88888.00 2015-02-07 04:41:40.905 038 15359.14 60.04 53537.83 88888.00 2015-02-07 04:41:41.405 038 15359.19 60.06 53537.82 88888.00 2015-02-07 04:41:41.905 038 15359.18 60.05 53537.78 88888.00 2015-02-07 04:41:42.405 038 15359.19 60.02 53537.82 88888.00 2015-02-07 04:41:42.905 038 15359.22 59.99 53537.90 88888.00 2015-02-07 04:41:43.405 038 15359.18 60.00 53537.87 88888.00 2015-02-07 04:41:43.905 038 15359.14 60.02 53537.91 88888.00 2015-02-07 04:41:44.405 038 15359.18 60.06 53537.92 88888.00 2015-02-07 04:41:44.905 038 15359.16 60.10 53537.86 88888.00 2015-02-07 04:41:45.405 038 15359.09 60.10 53537.83 88888.00 2015-02-07 04:41:45.905 038 15359.10 60.06 53537.88 88888.00 2015-02-07 04:41:46.405 038 15359.15 60.07 53537.85 88888.00 2015-02-07 04:41:46.905 038 15359.16 60.07 53537.86 88888.00 2015-02-07 04:41:47.405 038 15359.17 60.09 53537.90 88888.00 2015-02-07 04:41:47.905 038 15359.19 60.05 53537.91 88888.00 2015-02-07 04:41:48.405 038 15359.19 59.96 53537.93 88888.00 2015-02-07 04:41:48.905 038 15359.17 59.91 53537.83 88888.00 2015-02-07 04:41:49.405 038 15359.23 59.89 53537.79 88888.00 2015-02-07 04:41:49.905 038 15359.19 59.92 53537.90 88888.00 2015-02-07 04:41:50.405 038 15359.14 59.97 53537.91 88888.00 2015-02-07 04:41:50.905 038 15359.11 59.96 53537.88 88888.00 2015-02-07 04:41:51.405 038 15359.14 59.93 53537.88 88888.00 2015-02-07 04:41:51.905 038 15359.13 59.97 53537.82 88888.00 2015-02-07 04:41:52.405 038 15359.13 60.00 53537.87 88888.00 2015-02-07 04:41:52.905 038 15359.11 60.02 53537.90 88888.00 2015-02-07 04:41:53.405 038 15359.11 60.04 53537.92 88888.00 2015-02-07 04:41:53.905 038 15359.13 60.17 53537.89 88888.00 2015-02-07 04:41:54.405 038 15359.09 60.19 53537.90 88888.00 2015-02-07 04:41:54.905 038 15359.10 60.17 53537.93 88888.00 2015-02-07 04:41:55.405 038 15359.19 60.15 53537.97 88888.00 2015-02-07 04:41:55.905 038 15359.24 60.08 53537.94 88888.00 2015-02-07 04:41:56.405 038 15359.19 60.00 53537.97 88888.00 2015-02-07 04:41:56.905 038 15359.16 59.97 53537.98 88888.00 2015-02-07 04:41:57.405 038 15359.15 59.99 53537.95 88888.00 2015-02-07 04:41:57.905 038 15359.16 60.07 53537.94 88888.00 2015-02-07 04:41:58.405 038 15359.14 60.09 53537.93 88888.00 2015-02-07 04:41:58.905 038 15359.06 60.10 53537.89 88888.00 2015-02-07 04:41:59.405 038 15359.10 60.14 53537.90 88888.00 2015-02-07 04:41:59.905 038 15359.14 60.16 53537.92 88888.00 2015-02-07 04:42:00.405 038 15359.17 60.14 53537.91 88888.00 2015-02-07 04:42:00.905 038 15359.18 60.08 53537.90 88888.00 2015-02-07 04:42:01.405 038 15359.15 60.13 53537.88 88888.00 2015-02-07 04:42:01.905 038 15359.10 60.04 53537.88 88888.00 2015-02-07 04:42:02.405 038 15359.16 60.01 53537.93 88888.00 2015-02-07 04:42:02.905 038 15359.16 60.09 53537.97 88888.00 2015-02-07 04:42:03.405 038 15359.11 60.12 53537.95 88888.00 2015-02-07 04:42:03.905 038 15359.10 60.10 53537.92 88888.00 2015-02-07 04:42:04.405 038 15359.18 60.14 53537.97 88888.00 2015-02-07 04:42:04.905 038 15359.19 60.15 53538.00 88888.00 2015-02-07 04:42:05.405 038 15359.17 60.16 53537.83 88888.00 2015-02-07 04:42:05.905 038 15359.16 60.16 53537.76 88888.00 2015-02-07 04:42:06.405 038 15359.16 60.16 53537.90 88888.00 2015-02-07 04:42:06.905 038 15359.18 60.09 53537.97 88888.00 2015-02-07 04:42:07.405 038 15359.18 60.06 53537.85 88888.00 2015-02-07 04:42:07.905 038 15359.17 60.05 53537.95 88888.00 2015-02-07 04:42:08.405 038 15359.24 60.02 53537.99 88888.00 2015-02-07 04:42:08.905 038 15359.25 60.04 53537.96 88888.00 2015-02-07 04:42:09.405 038 15359.20 60.07 53537.96 88888.00 2015-02-07 04:42:09.905 038 15359.18 60.07 53537.96 88888.00 2015-02-07 04:42:10.405 038 15359.17 60.08 53537.99 88888.00 2015-02-07 04:42:10.905 038 15359.17 59.98 53537.97 88888.00 2015-02-07 04:42:11.405 038 15359.18 59.99 53538.05 88888.00 2015-02-07 04:42:11.905 038 15359.14 60.16 53538.05 88888.00 2015-02-07 04:42:12.405 038 15359.17 60.19 53538.01 88888.00 2015-02-07 04:42:12.905 038 15359.20 60.19 53538.02 88888.00 2015-02-07 04:42:13.405 038 15359.23 60.18 53538.00 88888.00 2015-02-07 04:42:13.905 038 15359.26 60.17 53537.97 88888.00 2015-02-07 04:42:14.405 038 15359.20 60.17 53538.00 88888.00 2015-02-07 04:42:14.905 038 15359.13 60.18 53537.91 88888.00 2015-02-07 04:42:15.405 038 15359.11 60.18 53537.88 88888.00 2015-02-07 04:42:15.905 038 15359.13 60.18 53537.86 88888.00 2015-02-07 04:42:16.405 038 15359.16 60.14 53537.86 88888.00 2015-02-07 04:42:16.905 038 15359.17 60.08 53537.91 88888.00 2015-02-07 04:42:17.405 038 15359.16 60.10 53537.95 88888.00 2015-02-07 04:42:17.905 038 15359.14 60.15 53537.93 88888.00 2015-02-07 04:42:18.405 038 15359.09 60.14 53537.95 88888.00 2015-02-07 04:42:18.905 038 15359.13 60.07 53537.92 88888.00 2015-02-07 04:42:19.405 038 15359.15 59.99 53537.92 88888.00 2015-02-07 04:42:19.905 038 15359.16 60.00 53537.95 88888.00 2015-02-07 04:42:20.405 038 15359.14 60.01 53537.91 88888.00 2015-02-07 04:42:20.905 038 15359.13 60.05 53537.96 88888.00 2015-02-07 04:42:21.405 038 15359.13 60.13 53537.97 88888.00 2015-02-07 04:42:21.905 038 15359.10 60.09 53537.92 88888.00 2015-02-07 04:42:22.405 038 15359.11 60.14 53537.88 88888.00 2015-02-07 04:42:22.905 038 15359.11 60.21 53537.90 88888.00 2015-02-07 04:42:23.405 038 15359.15 60.21 53537.86 88888.00 2015-02-07 04:42:23.905 038 15359.15 60.21 53537.90 88888.00 2015-02-07 04:42:24.405 038 15359.07 60.19 53537.91 88888.00 2015-02-07 04:42:24.905 038 15359.13 60.08 53537.93 88888.00 2015-02-07 04:42:25.405 038 15359.15 59.99 53537.92 88888.00 2015-02-07 04:42:25.905 038 15359.19 60.09 53537.87 88888.00 2015-02-07 04:42:26.405 038 15359.18 60.18 53537.86 88888.00 2015-02-07 04:42:26.905 038 15359.15 60.15 53537.85 88888.00 2015-02-07 04:42:27.405 038 15359.14 60.17 53537.82 88888.00 2015-02-07 04:42:27.905 038 15359.16 60.09 53537.90 88888.00 2015-02-07 04:42:28.405 038 15359.14 60.01 53537.89 88888.00 2015-02-07 04:42:28.905 038 15359.14 60.00 53537.88 88888.00 2015-02-07 04:42:29.405 038 15359.13 60.09 53537.90 88888.00 2015-02-07 04:42:29.905 038 15359.08 60.22 53537.91 88888.00 2015-02-07 04:42:30.405 038 15359.09 60.21 53537.98 88888.00 2015-02-07 04:42:30.905 038 15359.08 60.21 53538.00 88888.00 2015-02-07 04:42:31.405 038 15359.07 60.22 53537.99 88888.00 2015-02-07 04:42:31.905 038 15359.01 60.14 53537.94 88888.00 2015-02-07 04:42:32.405 038 15359.04 60.04 53537.95 88888.00 2015-02-07 04:42:32.905 038 15359.06 60.01 53537.91 88888.00 2015-02-07 04:42:33.405 038 15359.03 60.04 53537.90 88888.00 2015-02-07 04:42:33.905 038 15359.04 60.05 53537.89 88888.00 2015-02-07 04:42:34.405 038 15359.08 60.07 53537.90 88888.00 2015-02-07 04:42:34.905 038 15359.06 60.13 53537.90 88888.00 2015-02-07 04:42:35.405 038 15359.03 60.21 53537.89 88888.00 2015-02-07 04:42:35.905 038 15359.04 60.19 53537.90 88888.00 2015-02-07 04:42:36.405 038 15359.05 60.24 53537.95 88888.00 2015-02-07 04:42:36.905 038 15359.07 60.23 53537.90 88888.00 2015-02-07 04:42:37.405 038 15359.10 60.16 53537.92 88888.00 2015-02-07 04:42:37.905 038 15359.10 60.08 53537.95 88888.00 2015-02-07 04:42:38.405 038 15359.10 60.17 53537.97 88888.00 2015-02-07 04:42:38.905 038 15359.08 60.19 53537.97 88888.00 2015-02-07 04:42:39.405 038 15359.07 60.17 53538.01 88888.00 2015-02-07 04:42:39.905 038 15359.09 60.16 53537.98 88888.00 2015-02-07 04:42:40.405 038 15359.10 60.14 53537.96 88888.00 2015-02-07 04:42:40.905 038 15359.10 60.18 53537.96 88888.00 2015-02-07 04:42:41.405 038 15359.07 60.21 53537.94 88888.00 2015-02-07 04:42:41.905 038 15359.10 60.24 53537.95 88888.00 2015-02-07 04:42:42.405 038 15359.14 60.21 53537.94 88888.00 2015-02-07 04:42:42.905 038 15359.15 60.19 53537.96 88888.00 2015-02-07 04:42:43.405 038 15359.10 60.17 53537.96 88888.00 2015-02-07 04:42:43.905 038 15359.06 60.15 53537.94 88888.00 2015-02-07 04:42:44.405 038 15359.08 60.14 53537.94 88888.00 2015-02-07 04:42:44.905 038 15359.06 60.13 53537.96 88888.00 2015-02-07 04:42:45.405 038 15359.09 60.07 53537.98 88888.00 2015-02-07 04:42:45.905 038 15359.07 60.12 53537.99 88888.00 2015-02-07 04:42:46.405 038 15359.11 60.15 53537.96 88888.00 2015-02-07 04:42:46.905 038 15359.11 60.18 53537.97 88888.00 2015-02-07 04:42:47.405 038 15359.09 60.21 53537.95 88888.00 2015-02-07 04:42:47.905 038 15359.08 60.21 53537.92 88888.00 2015-02-07 04:42:48.405 038 15359.10 60.17 53537.93 88888.00 2015-02-07 04:42:48.905 038 15359.10 60.15 53537.94 88888.00 2015-02-07 04:42:49.405 038 15359.13 60.14 53537.89 88888.00 2015-02-07 04:42:49.905 038 15359.11 60.13 53537.83 88888.00 2015-02-07 04:42:50.405 038 15359.09 60.14 53537.88 88888.00 2015-02-07 04:42:50.905 038 15359.13 60.12 53537.91 88888.00 2015-02-07 04:42:51.405 038 15359.08 60.10 53537.95 88888.00 2015-02-07 04:42:51.905 038 15359.08 60.09 53537.95 88888.00 2015-02-07 04:42:52.405 038 15359.08 60.08 53537.92 88888.00 2015-02-07 04:42:52.905 038 15359.10 60.09 53537.95 88888.00 2015-02-07 04:42:53.405 038 15359.17 60.12 53537.93 88888.00 2015-02-07 04:42:53.905 038 15359.10 60.08 53537.93 88888.00 2015-02-07 04:42:54.405 038 15359.08 60.08 53537.95 88888.00 2015-02-07 04:42:54.905 038 15359.11 60.07 53537.92 88888.00 2015-02-07 04:42:55.405 038 15359.10 60.02 53537.96 88888.00 2015-02-07 04:42:55.905 038 15359.10 59.97 53537.97 88888.00 2015-02-07 04:42:56.405 038 15359.08 60.05 53537.99 88888.00 2015-02-07 04:42:56.905 038 15359.13 60.12 53537.97 88888.00 2015-02-07 04:42:57.405 038 15359.15 60.00 53537.93 88888.00 2015-02-07 04:42:57.905 038 15359.13 59.93 53538.01 88888.00 2015-02-07 04:42:58.405 038 15359.17 59.93 53538.00 88888.00 2015-02-07 04:42:58.905 038 15359.15 59.96 53537.95 88888.00 2015-02-07 04:42:59.405 038 15359.11 60.02 53537.91 88888.00 2015-02-07 04:42:59.905 038 15359.07 60.00 53537.89 88888.00 2015-02-07 04:43:00.405 038 15359.08 59.92 53537.91 88888.00 2015-02-07 04:43:00.905 038 15359.13 59.95 53537.92 88888.00 2015-02-07 04:43:01.405 038 15359.09 59.87 53537.92 88888.00 2015-02-07 04:43:01.905 038 15359.07 59.88 53537.93 88888.00 2015-02-07 04:43:02.405 038 15359.06 59.95 53537.93 88888.00 2015-02-07 04:43:02.905 038 15359.04 59.95 53537.91 88888.00 2015-02-07 04:43:03.405 038 15359.08 60.00 53537.91 88888.00 2015-02-07 04:43:03.905 038 15359.06 60.05 53537.93 88888.00 2015-02-07 04:43:04.405 038 15359.06 60.06 53537.93 88888.00 2015-02-07 04:43:04.905 038 15359.08 60.08 53537.92 88888.00 2015-02-07 04:43:05.405 038 15359.13 60.04 53537.97 88888.00 2015-02-07 04:43:05.905 038 15359.11 60.06 53537.94 88888.00 2015-02-07 04:43:06.405 038 15359.08 60.08 53537.94 88888.00 2015-02-07 04:43:06.905 038 15359.08 60.09 53538.02 88888.00 2015-02-07 04:43:07.405 038 15359.08 60.05 53537.98 88888.00 2015-02-07 04:43:07.905 038 15359.07 60.02 53537.93 88888.00 2015-02-07 04:43:08.405 038 15359.07 60.04 53537.92 88888.00 2015-02-07 04:43:08.905 038 15359.07 60.02 53537.92 88888.00 2015-02-07 04:43:09.405 038 15359.00 60.04 53537.91 88888.00 2015-02-07 04:43:09.905 038 15358.99 60.02 53537.89 88888.00 2015-02-07 04:43:10.405 038 15359.05 60.04 53537.90 88888.00 2015-02-07 04:43:10.905 038 15359.08 59.96 53537.94 88888.00 2015-02-07 04:43:11.405 038 15359.08 60.01 53537.92 88888.00 2015-02-07 04:43:11.905 038 15359.09 59.95 53537.90 88888.00 2015-02-07 04:43:12.405 038 15359.11 59.98 53537.87 88888.00 2015-02-07 04:43:12.905 038 15359.08 60.00 53537.87 88888.00 2015-02-07 04:43:13.405 038 15359.04 60.02 53537.85 88888.00 2015-02-07 04:43:13.905 038 15359.05 59.93 53537.87 88888.00 2015-02-07 04:43:14.405 038 15359.06 59.98 53537.89 88888.00 2015-02-07 04:43:14.905 038 15358.99 60.04 53537.94 88888.00 2015-02-07 04:43:15.405 038 15359.05 60.05 53537.96 88888.00 2015-02-07 04:43:15.905 038 15359.04 59.95 53537.95 88888.00 2015-02-07 04:43:16.405 038 15359.01 59.87 53537.97 88888.00 2015-02-07 04:43:16.905 038 15359.00 59.84 53538.00 88888.00 2015-02-07 04:43:17.405 038 15359.07 59.82 53537.97 88888.00 2015-02-07 04:43:17.905 038 15359.05 59.84 53537.93 88888.00 2015-02-07 04:43:18.405 038 15359.06 59.84 53537.95 88888.00 2015-02-07 04:43:18.905 038 15359.05 59.87 53537.99 88888.00 2015-02-07 04:43:19.405 038 15359.06 59.92 53537.98 88888.00 2015-02-07 04:43:19.905 038 15359.06 59.99 53537.98 88888.00 2015-02-07 04:43:20.405 038 15359.11 59.98 53537.91 88888.00 2015-02-07 04:43:20.905 038 15359.11 59.97 53537.94 88888.00 2015-02-07 04:43:21.405 038 15359.10 59.98 53537.97 88888.00 2015-02-07 04:43:21.905 038 15359.10 59.97 53537.95 88888.00 2015-02-07 04:43:22.405 038 15359.07 59.98 53537.94 88888.00 2015-02-07 04:43:22.905 038 15359.13 59.97 53537.98 88888.00 2015-02-07 04:43:23.405 038 15359.13 59.92 53537.96 88888.00 2015-02-07 04:43:23.905 038 15359.15 59.90 53537.99 88888.00 2015-02-07 04:43:24.405 038 15359.16 59.92 53538.00 88888.00 2015-02-07 04:43:24.905 038 15359.14 59.93 53537.98 88888.00 2015-02-07 04:43:25.405 038 15359.15 59.87 53537.98 88888.00 2015-02-07 04:43:25.905 038 15359.15 59.80 53538.00 88888.00 2015-02-07 04:43:26.405 038 15359.09 59.87 53538.02 88888.00 2015-02-07 04:43:26.905 038 15359.08 59.92 53538.02 88888.00 2015-02-07 04:43:27.405 038 15359.10 59.91 53537.99 88888.00 2015-02-07 04:43:27.905 038 15359.06 59.89 53537.99 88888.00 2015-02-07 04:43:28.405 038 15359.06 59.84 53538.01 88888.00 2015-02-07 04:43:28.905 038 15359.13 59.75 53538.03 88888.00 2015-02-07 04:43:29.405 038 15359.15 59.74 53538.06 88888.00 2015-02-07 04:43:29.905 038 15359.16 59.81 53538.05 88888.00 2015-02-07 04:43:30.405 038 15359.16 59.88 53538.08 88888.00 2015-02-07 04:43:30.905 038 15359.15 59.83 53538.09 88888.00 2015-02-07 04:43:31.405 038 15359.14 59.76 53538.07 88888.00 2015-02-07 04:43:31.905 038 15359.15 59.80 53538.00 88888.00 2015-02-07 04:43:32.405 038 15359.16 59.84 53537.95 88888.00 2015-02-07 04:43:32.905 038 15359.16 59.83 53537.94 88888.00 2015-02-07 04:43:33.405 038 15359.15 59.83 53537.96 88888.00 2015-02-07 04:43:33.905 038 15359.14 59.84 53537.96 88888.00 2015-02-07 04:43:34.405 038 15359.14 59.84 53537.99 88888.00 2015-02-07 04:43:34.905 038 15359.11 59.84 53538.01 88888.00 2015-02-07 04:43:35.405 038 15359.10 59.84 53537.98 88888.00 2015-02-07 04:43:35.905 038 15359.10 59.80 53537.98 88888.00 2015-02-07 04:43:36.405 038 15359.14 59.76 53537.99 88888.00 2015-02-07 04:43:36.905 038 15359.16 59.76 53537.91 88888.00 2015-02-07 04:43:37.405 038 15359.13 59.79 53537.96 88888.00 2015-02-07 04:43:37.905 038 15359.10 59.83 53537.97 88888.00 2015-02-07 04:43:38.405 038 15359.07 59.83 53537.92 88888.00 2015-02-07 04:43:38.905 038 15359.07 59.86 53537.93 88888.00 2015-02-07 04:43:39.405 038 15359.10 59.79 53537.97 88888.00 2015-02-07 04:43:39.905 038 15359.14 59.64 53537.99 88888.00 2015-02-07 04:43:40.405 038 15359.14 59.67 53537.98 88888.00 2015-02-07 04:43:40.905 038 15359.16 59.70 53538.03 88888.00 2015-02-07 04:43:41.405 038 15359.13 59.65 53537.98 88888.00 2015-02-07 04:43:41.905 038 15359.14 59.65 53537.98 88888.00 2015-02-07 04:43:42.405 038 15359.15 59.73 53537.97 88888.00 2015-02-07 04:43:42.905 038 15359.15 59.76 53537.99 88888.00 2015-02-07 04:43:43.405 038 15359.08 59.75 53537.98 88888.00 2015-02-07 04:43:43.905 038 15359.05 59.75 53537.98 88888.00 2015-02-07 04:43:44.405 038 15359.03 59.74 53537.96 88888.00 2015-02-07 04:43:44.905 038 15359.03 59.62 53537.97 88888.00 2015-02-07 04:43:45.405 038 15359.03 59.57 53538.00 88888.00 2015-02-07 04:43:45.905 038 15359.00 59.63 53537.99 88888.00 2015-02-07 04:43:46.405 038 15359.06 59.57 53537.98 88888.00 2015-02-07 04:43:46.905 038 15359.13 59.54 53537.98 88888.00 2015-02-07 04:43:47.405 038 15359.05 59.64 53537.97 88888.00 2015-02-07 04:43:47.905 038 15359.01 59.64 53537.99 88888.00 2015-02-07 04:43:48.405 038 15359.07 59.60 53537.98 88888.00 2015-02-07 04:43:48.905 038 15359.06 59.61 53537.99 88888.00 2015-02-07 04:43:49.405 038 15359.05 59.58 53538.00 88888.00 2015-02-07 04:43:49.905 038 15359.06 59.62 53537.97 88888.00 2015-02-07 04:43:50.405 038 15359.09 59.69 53538.00 88888.00 2015-02-07 04:43:50.905 038 15359.14 59.66 53537.98 88888.00 2015-02-07 04:43:51.405 038 15359.05 59.69 53537.98 88888.00 2015-02-07 04:43:51.905 038 15359.04 59.66 53537.97 88888.00 2015-02-07 04:43:52.405 038 15359.03 59.66 53537.98 88888.00 2015-02-07 04:43:52.905 038 15359.00 59.70 53537.96 88888.00 2015-02-07 04:43:53.405 038 15358.99 59.70 53537.92 88888.00 2015-02-07 04:43:53.905 038 15358.99 59.69 53537.91 88888.00 2015-02-07 04:43:54.405 038 15358.99 59.61 53537.93 88888.00 2015-02-07 04:43:54.905 038 15359.07 59.58 53537.97 88888.00 2015-02-07 04:43:55.405 038 15359.07 59.71 53537.96 88888.00 2015-02-07 04:43:55.905 038 15359.08 59.73 53537.95 88888.00 2015-02-07 04:43:56.405 038 15359.10 59.69 53537.98 88888.00 2015-02-07 04:43:56.905 038 15359.07 59.67 53537.96 88888.00 2015-02-07 04:43:57.405 038 15359.07 59.71 53537.98 88888.00 2015-02-07 04:43:57.905 038 15359.05 59.58 53538.01 88888.00 2015-02-07 04:43:58.405 038 15359.05 59.50 53538.03 88888.00 2015-02-07 04:43:58.905 038 15359.13 59.50 53538.06 88888.00 2015-02-07 04:43:59.405 038 15359.09 59.50 53538.03 88888.00 2015-02-07 04:43:59.905 038 15359.03 59.49 53538.06 88888.00 2015-02-07 04:44:00.405 038 15358.98 59.61 53538.09 88888.00 2015-02-07 04:44:00.905 038 15358.99 59.64 53538.08 88888.00 2015-02-07 04:44:01.405 038 15359.05 59.57 53538.06 88888.00 2015-02-07 04:44:01.905 038 15359.10 59.62 53538.06 88888.00 2015-02-07 04:44:02.405 038 15359.13 59.63 53538.01 88888.00 2015-02-07 04:44:02.905 038 15359.08 59.61 53538.05 88888.00 2015-02-07 04:44:03.405 038 15359.13 59.66 53538.02 88888.00 2015-02-07 04:44:03.905 038 15359.10 59.71 53537.99 88888.00 2015-02-07 04:44:04.405 038 15359.05 59.67 53538.01 88888.00 2015-02-07 04:44:04.905 038 15359.00 59.65 53538.02 88888.00 2015-02-07 04:44:05.405 038 15359.04 59.60 53537.99 88888.00 2015-02-07 04:44:05.905 038 15359.08 59.52 53538.05 88888.00 2015-02-07 04:44:06.405 038 15359.11 59.57 53538.05 88888.00 2015-02-07 04:44:06.905 038 15359.10 59.63 53538.05 88888.00 2015-02-07 04:44:07.405 038 15359.09 59.64 53538.07 88888.00 2015-02-07 04:44:07.905 038 15359.09 59.65 53538.12 88888.00 2015-02-07 04:44:08.405 038 15359.05 59.62 53538.07 88888.00 2015-02-07 04:44:08.905 038 15359.08 59.57 53538.03 88888.00 2015-02-07 04:44:09.405 038 15359.10 59.57 53538.03 88888.00 2015-02-07 04:44:09.905 038 15359.11 59.57 53538.00 88888.00 2015-02-07 04:44:10.405 038 15359.08 59.55 53537.99 88888.00 2015-02-07 04:44:10.905 038 15359.11 59.57 53538.05 88888.00 2015-02-07 04:44:11.405 038 15359.15 59.53 53538.02 88888.00 2015-02-07 04:44:11.905 038 15359.17 59.54 53537.99 88888.00 2015-02-07 04:44:12.405 038 15359.18 59.54 53537.98 88888.00 2015-02-07 04:44:12.905 038 15359.16 59.55 53538.02 88888.00 2015-02-07 04:44:13.405 038 15359.15 59.54 53537.97 88888.00 2015-02-07 04:44:13.905 038 15359.11 59.54 53538.00 88888.00 2015-02-07 04:44:14.405 038 15359.14 59.43 53537.98 88888.00 2015-02-07 04:44:14.905 038 15359.14 59.38 53537.98 88888.00 2015-02-07 04:44:15.405 038 15359.11 59.34 53537.98 88888.00 2015-02-07 04:44:15.905 038 15359.13 59.36 53537.98 88888.00 2015-02-07 04:44:16.405 038 15359.10 59.47 53538.00 88888.00 2015-02-07 04:44:16.905 038 15359.11 59.40 53537.96 88888.00 2015-02-07 04:44:17.405 038 15359.09 59.40 53537.88 88888.00 2015-02-07 04:44:17.905 038 15359.13 59.41 53537.85 88888.00 2015-02-07 04:44:18.405 038 15359.09 59.36 53537.90 88888.00 2015-02-07 04:44:18.905 038 15359.10 59.36 53537.92 88888.00 2015-02-07 04:44:19.405 038 15359.15 59.38 53537.98 88888.00 2015-02-07 04:44:19.905 038 15359.14 59.44 53537.89 88888.00 2015-02-07 04:44:20.405 038 15359.13 59.40 53537.89 88888.00 2015-02-07 04:44:20.905 038 15359.16 59.31 53537.89 88888.00 2015-02-07 04:44:21.405 038 15359.11 59.29 53537.94 88888.00 2015-02-07 04:44:21.905 038 15359.08 59.29 53537.91 88888.00 2015-02-07 04:44:22.405 038 15359.11 59.39 53537.88 88888.00 2015-02-07 04:44:22.905 038 15359.10 59.43 53537.89 88888.00 2015-02-07 04:44:23.405 038 15359.10 59.44 53537.97 88888.00 2015-02-07 04:44:23.905 038 15359.08 59.45 53537.99 88888.00 2015-02-07 04:44:24.405 038 15359.04 59.34 53537.95 88888.00 2015-02-07 04:44:24.905 038 15359.04 59.28 53537.96 88888.00 2015-02-07 04:44:25.405 038 15359.09 59.29 53538.02 88888.00 2015-02-07 04:44:25.905 038 15359.07 59.35 53538.01 88888.00 2015-02-07 04:44:26.405 038 15359.11 59.31 53537.95 88888.00 2015-02-07 04:44:26.905 038 15359.09 59.32 53537.96 88888.00 2015-02-07 04:44:27.405 038 15359.13 59.45 53537.97 88888.00 2015-02-07 04:44:27.905 038 15359.14 59.41 53538.01 88888.00 2015-02-07 04:44:28.405 038 15359.15 59.36 53537.97 88888.00 2015-02-07 04:44:28.905 038 15359.16 59.36 53538.00 88888.00 2015-02-07 04:44:29.405 038 15359.17 59.32 53537.95 88888.00 2015-02-07 04:44:29.905 038 15359.16 59.21 53537.90 88888.00 2015-02-07 04:44:30.405 038 15359.15 59.26 53537.92 88888.00 2015-02-07 04:44:30.905 038 15359.13 59.29 53537.95 88888.00 2015-02-07 04:44:31.405 038 15359.14 59.30 53537.93 88888.00 2015-02-07 04:44:31.905 038 15359.18 59.27 53537.91 88888.00 2015-02-07 04:44:32.405 038 15359.22 59.31 53537.91 88888.00 2015-02-07 04:44:32.905 038 15359.18 59.34 53537.92 88888.00 2015-02-07 04:44:33.405 038 15359.14 59.32 53537.89 88888.00 2015-02-07 04:44:33.905 038 15359.18 59.32 53537.89 88888.00 2015-02-07 04:44:34.405 038 15359.15 59.21 53537.88 88888.00 2015-02-07 04:44:34.905 038 15359.15 59.19 53537.88 88888.00 2015-02-07 04:44:35.405 038 15359.15 59.24 53537.90 88888.00 2015-02-07 04:44:35.905 038 15359.14 59.24 53537.96 88888.00 2015-02-07 04:44:36.405 038 15359.16 59.26 53537.98 88888.00 2015-02-07 04:44:36.905 038 15359.16 59.19 53537.97 88888.00 2015-02-07 04:44:37.405 038 15359.17 59.20 53538.01 88888.00 2015-02-07 04:44:37.905 038 15359.24 59.22 53537.96 88888.00 2015-02-07 04:44:38.405 038 15359.26 59.15 53537.91 88888.00 2015-02-07 04:44:38.905 038 15359.26 59.14 53537.90 88888.00 2015-02-07 04:44:39.405 038 15359.25 59.21 53537.88 88888.00 2015-02-07 04:44:39.905 038 15359.25 59.28 53537.82 88888.00 2015-02-07 04:44:40.405 038 15359.24 59.32 53537.86 88888.00 2015-02-07 04:44:40.905 038 15359.26 59.32 53537.86 88888.00 2015-02-07 04:44:41.405 038 15359.23 59.28 53537.86 88888.00 2015-02-07 04:44:41.905 038 15359.19 59.27 53537.86 88888.00 2015-02-07 04:44:42.405 038 15359.19 59.28 53537.88 88888.00 2015-02-07 04:44:42.905 038 15359.23 59.26 53537.91 88888.00 2015-02-07 04:44:43.405 038 15359.26 59.22 53537.94 88888.00 2015-02-07 04:44:43.905 038 15359.24 59.12 53537.92 88888.00 2015-02-07 04:44:44.405 038 15359.22 59.09 53537.91 88888.00 2015-02-07 04:44:44.905 038 15359.24 59.11 53537.87 88888.00 2015-02-07 04:44:45.405 038 15359.27 59.12 53537.89 88888.00 2015-02-07 04:44:45.905 038 15359.28 59.12 53537.86 88888.00 2015-02-07 04:44:46.405 038 15359.25 59.15 53537.83 88888.00 2015-02-07 04:44:46.905 038 15359.28 59.28 53537.87 88888.00 2015-02-07 04:44:47.405 038 15359.32 59.28 53537.77 88888.00 2015-02-07 04:44:47.905 038 15359.33 59.28 53537.80 88888.00 2015-02-07 04:44:48.405 038 15359.29 59.27 53537.85 88888.00 2015-02-07 04:44:48.905 038 15359.29 59.22 53537.87 88888.00 2015-02-07 04:44:49.405 038 15359.27 59.24 53537.83 88888.00 2015-02-07 04:44:49.905 038 15359.32 59.27 53537.80 88888.00 2015-02-07 04:44:50.405 038 15359.34 59.27 53537.78 88888.00 2015-02-07 04:44:50.905 038 15359.32 59.13 53537.78 88888.00 2015-02-07 04:44:51.405 038 15359.29 59.10 53537.81 88888.00 2015-02-07 04:44:51.905 038 15359.31 59.09 53537.82 88888.00 2015-02-07 04:44:52.405 038 15359.32 59.15 53537.83 88888.00 2015-02-07 04:44:52.905 038 15359.29 59.22 53537.86 88888.00 2015-02-07 04:44:53.405 038 15359.34 59.26 53537.86 88888.00 2015-02-07 04:44:53.905 038 15359.34 59.28 53537.90 88888.00 2015-02-07 04:44:54.405 038 15359.33 59.24 53537.87 88888.00 2015-02-07 04:44:54.905 038 15359.31 59.22 53537.91 88888.00 2015-02-07 04:44:55.405 038 15359.31 59.21 53537.90 88888.00 2015-02-07 04:44:55.905 038 15359.31 59.24 53537.89 88888.00 2015-02-07 04:44:56.405 038 15359.35 59.22 53537.91 88888.00 2015-02-07 04:44:56.905 038 15359.41 59.09 53537.90 88888.00 2015-02-07 04:44:57.405 038 15359.38 59.04 53537.87 88888.00 2015-02-07 04:44:57.905 038 15359.40 59.02 53537.89 88888.00 2015-02-07 04:44:58.405 038 15359.38 59.00 53537.90 88888.00 2015-02-07 04:44:58.905 038 15359.40 59.02 53537.90 88888.00 2015-02-07 04:44:59.405 038 15359.42 59.00 53537.88 88888.00 2015-02-07 04:44:59.905 038 15359.38 59.05 53537.90 88888.00 2015-02-07 04:45:00.405 038 15359.37 59.10 53537.89 88888.00 2015-02-07 04:45:00.905 038 15359.37 59.14 53537.89 88888.00 2015-02-07 04:45:01.405 038 15359.42 59.17 53537.85 88888.00 2015-02-07 04:45:01.905 038 15359.42 59.10 53537.90 88888.00 2015-02-07 04:45:02.405 038 15359.40 59.03 53537.91 88888.00 2015-02-07 04:45:02.905 038 15359.36 59.04 53537.93 88888.00 2015-02-07 04:45:03.405 038 15359.35 59.12 53537.91 88888.00 2015-02-07 04:45:03.905 038 15359.38 59.18 53537.81 88888.00 2015-02-07 04:45:04.405 038 15359.40 59.19 53537.81 88888.00 2015-02-07 04:45:04.905 038 15359.43 59.13 53537.80 88888.00 2015-02-07 04:45:05.405 038 15359.40 59.03 53537.77 88888.00 2015-02-07 04:45:05.905 038 15359.36 58.96 53537.78 88888.00 2015-02-07 04:45:06.405 038 15359.37 58.93 53537.86 88888.00 2015-02-07 04:45:06.905 038 15359.41 58.97 53537.80 88888.00 2015-02-07 04:45:07.405 038 15359.41 59.03 53537.81 88888.00 2015-02-07 04:45:07.905 038 15359.43 59.12 53537.87 88888.00 2015-02-07 04:45:08.406 038 15359.44 59.14 53537.90 88888.00 2015-02-07 04:45:08.906 038 15359.46 59.13 53537.88 88888.00 2015-02-07 04:45:09.406 038 15359.44 59.07 53537.87 88888.00 2015-02-07 04:45:09.906 038 15359.45 59.07 53537.82 88888.00 2015-02-07 04:45:10.406 038 15359.46 59.06 53537.86 88888.00 2015-02-07 04:45:10.906 038 15359.42 59.07 53537.85 88888.00 2015-02-07 04:45:11.406 038 15359.42 59.07 53537.81 88888.00 2015-02-07 04:45:11.906 038 15359.44 59.10 53537.78 88888.00 2015-02-07 04:45:12.406 038 15359.42 59.02 53537.80 88888.00 2015-02-07 04:45:12.906 038 15359.40 58.92 53537.83 88888.00 2015-02-07 04:45:13.406 038 15359.37 58.84 53537.79 88888.00 2015-02-07 04:45:13.906 038 15359.37 58.93 53537.74 88888.00 2015-02-07 04:45:14.406 038 15359.38 58.92 53537.73 88888.00 2015-02-07 04:45:14.906 038 15359.41 58.87 53537.71 88888.00 2015-02-07 04:45:15.406 038 15359.41 58.95 53537.74 88888.00 2015-02-07 04:45:15.906 038 15359.38 58.87 53537.76 88888.00 2015-02-07 04:45:16.406 038 15359.38 58.88 53537.73 88888.00 2015-02-07 04:45:16.906 038 15359.37 58.92 53537.73 88888.00 2015-02-07 04:45:17.406 038 15359.40 58.94 53537.78 88888.00 2015-02-07 04:45:17.906 038 15359.43 58.92 53537.78 88888.00 2015-02-07 04:45:18.406 038 15359.47 58.91 53537.77 88888.00 2015-02-07 04:45:18.906 038 15359.45 58.88 53537.78 88888.00 2015-02-07 04:45:19.406 038 15359.43 58.88 53537.77 88888.00 2015-02-07 04:45:19.906 038 15359.49 58.89 53537.77 88888.00 2015-02-07 04:45:20.406 038 15359.53 58.84 53537.74 88888.00 2015-02-07 04:45:20.906 038 15359.52 58.81 53537.73 88888.00 2015-02-07 04:45:21.406 038 15359.47 58.80 53537.67 88888.00 2015-02-07 04:45:21.906 038 15359.46 58.80 53537.67 88888.00 2015-02-07 04:45:22.406 038 15359.53 58.81 53537.68 88888.00 2015-02-07 04:45:22.906 038 15359.54 58.81 53537.70 88888.00 2015-02-07 04:45:23.406 038 15359.60 58.79 53537.68 88888.00 2015-02-07 04:45:23.906 038 15359.56 58.77 53537.67 88888.00 2015-02-07 04:45:24.406 038 15359.59 58.81 53537.65 88888.00 2015-02-07 04:45:24.906 038 15359.55 58.86 53537.62 88888.00 2015-02-07 04:45:25.406 038 15359.55 58.85 53537.65 88888.00 2015-02-07 04:45:25.906 038 15359.59 58.83 53537.68 88888.00 2015-02-07 04:45:26.406 038 15359.62 58.84 53537.69 88888.00 2015-02-07 04:45:26.906 038 15359.58 58.84 53537.69 88888.00 2015-02-07 04:45:27.406 038 15359.61 58.85 53537.68 88888.00 2015-02-07 04:45:27.906 038 15359.64 58.88 53537.67 88888.00 2015-02-07 04:45:28.406 038 15359.67 58.96 53537.71 88888.00 2015-02-07 04:45:28.906 038 15359.61 58.98 53537.67 88888.00 2015-02-07 04:45:29.406 038 15359.69 58.97 53537.62 88888.00 2015-02-07 04:45:29.906 038 15359.68 58.98 53537.62 88888.00 2015-02-07 04:45:30.406 038 15359.67 59.02 53537.63 88888.00 2015-02-07 04:45:30.906 038 15359.64 59.00 53537.65 88888.00 2015-02-07 04:45:31.406 038 15359.64 58.83 53537.69 88888.00 2015-02-07 04:45:31.906 038 15359.65 58.74 53537.67 88888.00 2015-02-07 04:45:32.406 038 15359.62 58.75 53537.72 88888.00 2015-02-07 04:45:32.906 038 15359.67 58.79 53537.71 88888.00 2015-02-07 04:45:33.406 038 15359.69 58.81 53537.69 88888.00 2015-02-07 04:45:33.906 038 15359.71 58.81 53537.71 88888.00 2015-02-07 04:45:34.406 038 15359.67 58.79 53537.72 88888.00 2015-02-07 04:45:34.906 038 15359.68 58.78 53537.68 88888.00 2015-02-07 04:45:35.406 038 15359.70 58.76 53537.63 88888.00 2015-02-07 04:45:35.906 038 15359.74 58.78 53537.60 88888.00 2015-02-07 04:45:36.406 038 15359.73 58.81 53537.60 88888.00 2015-02-07 04:45:36.906 038 15359.74 58.85 53537.65 88888.00 2015-02-07 04:45:37.406 038 15359.76 58.79 53537.65 88888.00 2015-02-07 04:45:37.906 038 15359.72 58.75 53537.66 88888.00 2015-02-07 04:45:38.406 038 15359.71 58.77 53537.68 88888.00 2015-02-07 04:45:38.906 038 15359.72 58.79 53537.61 88888.00 2015-02-07 04:45:39.406 038 15359.73 58.81 53537.65 88888.00 2015-02-07 04:45:39.906 038 15359.74 58.83 53537.65 88888.00 2015-02-07 04:45:40.406 038 15359.72 58.85 53537.63 88888.00 2015-02-07 04:45:40.906 038 15359.74 58.81 53537.66 88888.00 2015-02-07 04:45:41.406 038 15359.71 58.79 53537.63 88888.00 2015-02-07 04:45:41.906 038 15359.74 58.80 53537.69 88888.00 2015-02-07 04:45:42.406 038 15359.77 58.81 53537.68 88888.00 2015-02-07 04:45:42.906 038 15359.82 58.78 53537.67 88888.00 2015-02-07 04:45:43.406 038 15359.79 58.77 53537.63 88888.00 2015-02-07 04:45:43.906 038 15359.78 58.78 53537.67 88888.00 2015-02-07 04:45:44.406 038 15359.80 58.77 53537.69 88888.00 2015-02-07 04:45:44.906 038 15359.80 58.74 53537.69 88888.00 2015-02-07 04:45:45.406 038 15359.78 58.72 53537.70 88888.00 2015-02-07 04:45:45.906 038 15359.78 58.76 53537.66 88888.00 2015-02-07 04:45:46.406 038 15359.82 58.79 53537.65 88888.00 2015-02-07 04:45:46.906 038 15359.85 58.76 53537.62 88888.00 2015-02-07 04:45:47.406 038 15359.81 58.76 53537.62 88888.00 2015-02-07 04:45:47.906 038 15359.83 58.75 53537.65 88888.00 2015-02-07 04:45:48.406 038 15359.82 58.77 53537.59 88888.00 2015-02-07 04:45:48.906 038 15359.83 58.74 53537.59 88888.00 2015-02-07 04:45:49.406 038 15359.80 58.79 53537.61 88888.00 2015-02-07 04:45:49.906 038 15359.77 58.86 53537.62 88888.00 2015-02-07 04:45:50.406 038 15359.80 58.89 53537.56 88888.00 2015-02-07 04:45:50.906 038 15359.80 58.86 53537.54 88888.00 2015-02-07 04:45:51.406 038 15359.86 58.84 53537.55 88888.00 2015-02-07 04:45:51.906 038 15359.85 58.81 53537.54 88888.00 2015-02-07 04:45:52.406 038 15359.83 58.80 53537.55 88888.00 2015-02-07 04:45:52.906 038 15359.86 58.75 53537.58 88888.00 2015-02-07 04:45:53.406 038 15359.86 58.72 53537.63 88888.00 2015-02-07 04:45:53.906 038 15359.89 58.75 53537.59 88888.00 2015-02-07 04:45:54.406 038 15359.87 58.74 53537.56 88888.00 2015-02-07 04:45:54.906 038 15359.83 58.70 53537.55 88888.00 2015-02-07 04:45:55.406 038 15359.85 58.74 53537.52 88888.00 2015-02-07 04:45:55.906 038 15359.82 58.75 53537.58 88888.00 2015-02-07 04:45:56.406 038 15359.86 58.78 53537.65 88888.00 2015-02-07 04:45:56.906 038 15359.90 58.97 53537.70 88888.00 2015-02-07 04:45:57.406 038 15359.95 58.96 53537.65 88888.00 2015-02-07 04:45:57.906 038 15359.95 58.85 53537.67 88888.00 2015-02-07 04:45:58.406 038 15359.95 58.75 53537.67 88888.00 2015-02-07 04:45:58.906 038 15359.97 58.76 53537.67 88888.00 2015-02-07 04:45:59.406 038 15359.97 58.78 53537.67 88888.00 2015-02-07 04:45:59.906 038 15359.99 58.76 53537.67 88888.00 2015-02-07 04:46:00.406 038 15360.03 58.76 53537.67 88888.00 2015-02-07 04:46:00.906 038 15360.04 58.74 53537.72 88888.00 2015-02-07 04:46:01.406 038 15360.05 58.74 53537.72 88888.00 2015-02-07 04:46:01.906 038 15360.07 58.76 53537.71 88888.00 2015-02-07 04:46:02.406 038 15360.03 58.76 53537.72 88888.00 2015-02-07 04:46:02.906 038 15360.03 58.75 53537.66 88888.00 2015-02-07 04:46:03.406 038 15360.03 58.74 53537.62 88888.00 2015-02-07 04:46:03.906 038 15360.03 58.70 53537.60 88888.00 2015-02-07 04:46:04.406 038 15360.03 58.70 53537.59 88888.00 2015-02-07 04:46:04.906 038 15360.05 58.72 53537.57 88888.00 2015-02-07 04:46:05.406 038 15360.06 58.75 53537.58 88888.00 2015-02-07 04:46:05.906 038 15360.03 58.77 53537.52 88888.00 2015-02-07 04:46:06.406 038 15360.05 58.78 53537.56 88888.00 2015-02-07 04:46:06.906 038 15360.05 58.80 53537.65 88888.00 2015-02-07 04:46:07.406 038 15360.05 58.83 53537.61 88888.00 2015-02-07 04:46:07.906 038 15360.06 58.78 53537.63 88888.00 2015-02-07 04:46:08.406 038 15360.07 58.79 53537.62 88888.00 2015-02-07 04:46:08.906 038 15360.08 58.80 53537.62 88888.00 2015-02-07 04:46:09.406 038 15360.10 58.76 53537.65 88888.00 2015-02-07 04:46:09.906 038 15360.08 58.76 53537.67 88888.00 2015-02-07 04:46:10.406 038 15360.09 58.75 53537.63 88888.00 2015-02-07 04:46:10.906 038 15360.07 58.72 53537.65 88888.00 2015-02-07 04:46:11.406 038 15360.07 58.76 53537.61 88888.00 2015-02-07 04:46:11.906 038 15360.07 58.75 53537.63 88888.00 2015-02-07 04:46:12.406 038 15360.06 58.70 53537.65 88888.00 2015-02-07 04:46:12.906 038 15360.08 58.71 53537.63 88888.00 2015-02-07 04:46:13.406 038 15360.06 58.69 53537.62 88888.00 2015-02-07 04:46:13.906 038 15360.05 58.70 53537.63 88888.00 2015-02-07 04:46:14.406 038 15360.06 58.68 53537.62 88888.00 2015-02-07 04:46:14.906 038 15360.06 58.67 53537.61 88888.00 2015-02-07 04:46:15.406 038 15360.07 58.68 53537.56 88888.00 2015-02-07 04:46:15.906 038 15360.08 58.72 53537.57 88888.00 2015-02-07 04:46:16.406 038 15360.04 58.74 53537.57 88888.00 2015-02-07 04:46:16.906 038 15360.07 58.72 53537.56 88888.00 2015-02-07 04:46:17.406 038 15360.09 58.75 53537.51 88888.00 2015-02-07 04:46:17.906 038 15360.10 58.81 53537.50 88888.00 2015-02-07 04:46:18.406 038 15360.12 58.83 53537.53 88888.00 2015-02-07 04:46:18.906 038 15360.13 58.86 53537.55 88888.00 2015-02-07 04:46:19.406 038 15360.15 58.86 53537.59 88888.00 2015-02-07 04:46:19.906 038 15360.10 58.86 53537.58 88888.00 2015-02-07 04:46:20.406 038 15360.10 58.85 53537.55 88888.00 2015-02-07 04:46:20.906 038 15360.08 58.74 53537.52 88888.00 2015-02-07 04:46:21.406 038 15360.08 58.67 53537.56 88888.00 2015-02-07 04:46:21.906 038 15360.08 58.67 53537.56 88888.00 2015-02-07 04:46:22.406 038 15360.06 58.68 53537.56 88888.00 2015-02-07 04:46:22.906 038 15360.17 58.74 53537.55 88888.00 2015-02-07 04:46:23.406 038 15360.21 58.72 53537.52 88888.00 2015-02-07 04:46:23.906 038 15360.12 58.69 53537.49 88888.00 2015-02-07 04:46:24.406 038 15360.07 58.69 53537.50 88888.00 2015-02-07 04:46:24.906 038 15360.13 58.69 53537.49 88888.00 2015-02-07 04:46:25.406 038 15360.15 58.71 53537.41 88888.00 2015-02-07 04:46:25.906 038 15360.14 58.74 53537.42 88888.00 2015-02-07 04:46:26.406 038 15360.16 58.74 53537.50 88888.00 2015-02-07 04:46:26.906 038 15360.17 58.74 53537.49 88888.00 2015-02-07 04:46:27.406 038 15360.19 58.74 53537.52 88888.00 2015-02-07 04:46:27.906 038 15360.19 58.74 53537.57 88888.00 2015-02-07 04:46:28.406 038 15360.19 58.74 53537.55 88888.00 2015-02-07 04:46:28.906 038 15360.17 58.69 53537.56 88888.00 2015-02-07 04:46:29.406 038 15360.15 58.69 53537.55 88888.00 2015-02-07 04:46:29.906 038 15360.15 58.67 53537.55 88888.00 2015-02-07 04:46:30.406 038 15360.16 58.69 53537.54 88888.00 2015-02-07 04:46:30.906 038 15360.23 58.74 53537.52 88888.00 2015-02-07 04:46:31.406 038 15360.22 58.85 53537.50 88888.00 2015-02-07 04:46:31.906 038 15360.24 58.80 53537.47 88888.00 2015-02-07 04:46:32.406 038 15360.21 58.78 53537.45 88888.00 2015-02-07 04:46:32.906 038 15360.21 58.87 53537.49 88888.00 2015-02-07 04:46:33.406 038 15360.22 58.91 53537.53 88888.00 2015-02-07 04:46:33.906 038 15360.23 58.87 53537.57 88888.00 2015-02-07 04:46:34.406 038 15360.19 58.88 53537.56 88888.00 2015-02-07 04:46:34.906 038 15360.23 58.89 53537.56 88888.00 2015-02-07 04:46:35.406 038 15360.28 58.89 53537.60 88888.00 2015-02-07 04:46:35.906 038 15360.34 58.84 53537.62 88888.00 2015-02-07 04:46:36.406 038 15360.31 58.79 53537.60 88888.00 2015-02-07 04:46:36.906 038 15360.28 58.89 53537.61 88888.00 2015-02-07 04:46:37.406 038 15360.34 58.92 53537.62 88888.00 2015-02-07 04:46:37.906 038 15360.32 58.89 53537.60 88888.00 2015-02-07 04:46:38.406 038 15360.34 58.85 53537.59 88888.00 2015-02-07 04:46:38.906 038 15360.30 58.76 53537.57 88888.00 2015-02-07 04:46:39.406 038 15360.24 58.69 53537.55 88888.00 2015-02-07 04:46:39.906 038 15360.24 58.65 53537.56 88888.00 2015-02-07 04:46:40.406 038 15360.25 58.67 53537.58 88888.00 2015-02-07 04:46:40.906 038 15360.25 58.65 53537.58 88888.00 2015-02-07 04:46:41.406 038 15360.26 58.62 53537.60 88888.00 2015-02-07 04:46:41.906 038 15360.27 58.65 53537.63 88888.00 2015-02-07 04:46:42.406 038 15360.25 58.66 53537.62 88888.00 2015-02-07 04:46:42.906 038 15360.25 58.63 53537.55 88888.00 2015-02-07 04:46:43.406 038 15360.25 58.66 53537.54 88888.00 2015-02-07 04:46:43.906 038 15360.23 58.66 53537.50 88888.00 2015-02-07 04:46:44.406 038 15360.25 58.67 53537.54 88888.00 2015-02-07 04:46:44.906 038 15360.26 58.67 53537.56 88888.00 2015-02-07 04:46:45.406 038 15360.28 58.66 53537.56 88888.00 2015-02-07 04:46:45.906 038 15360.30 58.66 53537.58 88888.00 2015-02-07 04:46:46.406 038 15360.33 58.68 53537.61 88888.00 2015-02-07 04:46:46.906 038 15360.32 58.66 53537.58 88888.00 2015-02-07 04:46:47.406 038 15360.30 58.69 53537.56 88888.00 2015-02-07 04:46:47.906 038 15360.26 58.74 53537.57 88888.00 2015-02-07 04:46:48.406 038 15360.28 58.74 53537.65 88888.00 2015-02-07 04:46:48.906 038 15360.31 58.69 53537.62 88888.00 2015-02-07 04:46:49.406 038 15360.31 58.67 53537.59 88888.00 2015-02-07 04:46:49.906 038 15360.28 58.71 53537.58 88888.00 2015-02-07 04:46:50.406 038 15360.24 58.72 53537.54 88888.00 2015-02-07 04:46:50.906 038 15360.28 58.71 53537.57 88888.00 2015-02-07 04:46:51.406 038 15360.33 58.75 53537.59 88888.00 2015-02-07 04:46:51.906 038 15360.32 58.72 53537.59 88888.00 2015-02-07 04:46:52.406 038 15360.35 58.72 53537.60 88888.00 2015-02-07 04:46:52.906 038 15360.35 58.76 53537.67 88888.00 2015-02-07 04:46:53.406 038 15360.34 58.77 53537.65 88888.00 2015-02-07 04:46:53.906 038 15360.37 58.77 53537.60 88888.00 2015-02-07 04:46:54.406 038 15360.37 58.83 53537.55 88888.00 2015-02-07 04:46:54.906 038 15360.35 58.89 53537.59 88888.00 2015-02-07 04:46:55.406 038 15360.37 58.92 53537.60 88888.00 2015-02-07 04:46:55.906 038 15360.34 58.83 53537.62 88888.00 2015-02-07 04:46:56.406 038 15360.32 58.76 53537.58 88888.00 2015-02-07 04:46:56.906 038 15360.35 58.78 53537.57 88888.00 2015-02-07 04:46:57.406 038 15360.37 58.77 53537.58 88888.00 2015-02-07 04:46:57.906 038 15360.36 58.72 53537.62 88888.00 2015-02-07 04:46:58.406 038 15360.34 58.69 53537.63 88888.00 2015-02-07 04:46:58.906 038 15360.35 58.76 53537.63 88888.00 2015-02-07 04:46:59.406 038 15360.36 58.78 53537.62 88888.00 2015-02-07 04:46:59.906 038 15360.33 58.75 53537.63 88888.00 2015-02-07 04:47:00.406 038 15360.31 58.75 53537.67 88888.00 2015-02-07 04:47:00.906 038 15360.25 58.83 53537.65 88888.00 2015-02-07 04:47:01.406 038 15360.27 58.89 53537.63 88888.00 2015-02-07 04:47:01.906 038 15360.28 58.91 53537.66 88888.00 2015-02-07 04:47:02.406 038 15360.33 58.87 53537.66 88888.00 2015-02-07 04:47:02.906 038 15360.27 58.85 53537.68 88888.00 2015-02-07 04:47:03.406 038 15360.30 58.87 53537.66 88888.00 2015-02-07 04:47:03.906 038 15360.31 58.83 53537.57 88888.00 2015-02-07 04:47:04.406 038 15360.32 58.80 53537.65 88888.00 2015-02-07 04:47:04.906 038 15360.34 58.79 53537.65 88888.00 2015-02-07 04:47:05.406 038 15360.30 58.75 53537.66 88888.00 2015-02-07 04:47:05.906 038 15360.34 58.75 53537.61 88888.00 2015-02-07 04:47:06.406 038 15360.39 58.76 53537.58 88888.00 2015-02-07 04:47:06.906 038 15360.39 58.75 53537.59 88888.00 2015-02-07 04:47:07.406 038 15360.41 58.75 53537.59 88888.00 2015-02-07 04:47:07.906 038 15360.44 58.77 53537.59 88888.00 2015-02-07 04:47:08.406 038 15360.41 58.79 53537.60 88888.00 2015-02-07 04:47:08.906 038 15360.40 58.79 53537.62 88888.00 2015-02-07 04:47:09.406 038 15360.43 58.79 53537.66 88888.00 2015-02-07 04:47:09.906 038 15360.43 58.79 53537.59 88888.00 2015-02-07 04:47:10.406 038 15360.41 58.80 53537.65 88888.00 2015-02-07 04:47:10.906 038 15360.43 58.93 53537.67 88888.00 2015-02-07 04:47:11.406 038 15360.43 58.93 53537.62 88888.00 2015-02-07 04:47:11.906 038 15360.45 58.80 53537.60 88888.00 2015-02-07 04:47:12.406 038 15360.43 58.78 53537.61 88888.00 2015-02-07 04:47:12.906 038 15360.43 58.83 53537.62 88888.00 2015-02-07 04:47:13.406 038 15360.45 58.81 53537.69 88888.00 2015-02-07 04:47:13.906 038 15360.45 58.81 53537.62 88888.00 2015-02-07 04:47:14.406 038 15360.45 58.92 53537.56 88888.00 2015-02-07 04:47:14.906 038 15360.46 58.95 53537.57 88888.00 2015-02-07 04:47:15.406 038 15360.46 58.86 53537.61 88888.00 2015-02-07 04:47:15.906 038 15360.43 58.78 53537.62 88888.00 2015-02-07 04:47:16.406 038 15360.48 58.81 53537.62 88888.00 2015-02-07 04:47:16.906 038 15360.45 58.81 53537.60 88888.00 2015-02-07 04:47:17.406 038 15360.43 58.81 53537.66 88888.00 2015-02-07 04:47:17.906 038 15360.43 58.80 53537.62 88888.00 2015-02-07 04:47:18.406 038 15360.44 58.85 53537.73 88888.00 2015-02-07 04:47:18.906 038 15360.42 58.97 53537.78 88888.00 2015-02-07 04:47:19.406 038 15360.34 59.01 53537.76 88888.00 2015-02-07 04:47:19.906 038 15360.35 58.98 53537.79 88888.00 2015-02-07 04:47:20.406 038 15360.39 58.92 53537.77 88888.00 2015-02-07 04:47:20.906 038 15360.39 58.84 53537.75 88888.00 2015-02-07 04:47:21.406 038 15360.40 58.93 53537.78 88888.00 2015-02-07 04:47:21.906 038 15360.35 59.00 53537.78 88888.00 2015-02-07 04:47:22.406 038 15360.41 59.02 53537.78 88888.00 2015-02-07 04:47:22.906 038 15360.40 58.93 53537.78 88888.00 2015-02-07 04:47:23.406 038 15360.37 58.83 53537.82 88888.00 2015-02-07 04:47:23.906 038 15360.43 58.92 53537.78 88888.00 2015-02-07 04:47:24.406 038 15360.49 58.97 53537.74 88888.00 2015-02-07 04:47:24.906 038 15360.42 58.96 53537.77 88888.00 2015-02-07 04:47:25.406 038 15360.40 58.91 53537.73 88888.00 2015-02-07 04:47:25.906 038 15360.41 58.97 53537.70 88888.00 2015-02-07 04:47:26.406 038 15360.35 59.03 53537.75 88888.00 2015-02-07 04:47:26.906 038 15360.33 59.05 53537.78 88888.00 2015-02-07 04:47:27.406 038 15360.33 59.02 53537.76 88888.00 2015-02-07 04:47:27.906 038 15360.35 58.98 53537.76 88888.00 2015-02-07 04:47:28.406 038 15360.33 59.01 53537.74 88888.00 2015-02-07 04:47:28.906 038 15360.32 59.03 53537.74 88888.00 2015-02-07 04:47:29.406 038 15360.34 58.89 53537.75 88888.00 2015-02-07 04:47:29.906 038 15360.34 58.85 53537.77 88888.00 2015-02-07 04:47:30.406 038 15360.34 58.98 53537.81 88888.00 2015-02-07 04:47:30.906 038 15360.37 59.07 53537.87 88888.00 2015-02-07 04:47:31.406 038 15360.36 59.06 53537.83 88888.00 2015-02-07 04:47:31.906 038 15360.40 59.03 53537.86 88888.00 2015-02-07 04:47:32.406 038 15360.49 59.00 53537.87 88888.00 2015-02-07 04:47:32.906 038 15360.37 58.85 53537.79 88888.00 2015-02-07 04:47:33.406 038 15360.33 58.91 53537.77 88888.00 2015-02-07 04:47:33.906 038 15360.39 58.96 53537.78 88888.00 2015-02-07 04:47:34.406 038 15360.39 58.93 53537.78 88888.00 2015-02-07 04:47:34.906 038 15360.34 58.97 53537.79 88888.00 2015-02-07 04:47:35.406 038 15360.36 58.98 53537.74 88888.00 2015-02-07 04:47:35.906 038 15360.34 58.98 53537.73 88888.00 2015-02-07 04:47:36.406 038 15360.34 59.00 53537.76 88888.00 2015-02-07 04:47:36.906 038 15360.36 59.03 53537.73 88888.00 2015-02-07 04:47:37.406 038 15360.33 58.98 53537.71 88888.00 2015-02-07 04:47:37.906 038 15360.31 58.93 53537.78 88888.00 2015-02-07 04:47:38.406 038 15360.31 58.96 53537.79 88888.00 2015-02-07 04:47:38.906 038 15360.31 58.96 53537.78 88888.00 2015-02-07 04:47:39.406 038 15360.31 58.95 53537.81 88888.00 2015-02-07 04:47:39.906 038 15360.31 58.96 53537.82 88888.00 2015-02-07 04:47:40.406 038 15360.32 59.01 53537.81 88888.00 2015-02-07 04:47:40.906 038 15360.34 58.97 53537.80 88888.00 2015-02-07 04:47:41.406 038 15360.34 58.94 53537.76 88888.00 2015-02-07 04:47:41.906 038 15360.32 58.89 53537.75 88888.00 2015-02-07 04:47:42.406 038 15360.24 58.92 53537.75 88888.00 2015-02-07 04:47:42.906 038 15360.22 58.97 53537.76 88888.00 2015-02-07 04:47:43.406 038 15360.23 59.01 53537.83 88888.00 2015-02-07 04:47:43.906 038 15360.25 59.04 53537.88 88888.00 2015-02-07 04:47:44.406 038 15360.30 59.03 53537.87 88888.00 2015-02-07 04:47:44.906 038 15360.28 58.94 53537.88 88888.00 2015-02-07 04:47:45.406 038 15360.25 58.94 53537.88 88888.00 2015-02-07 04:47:45.906 038 15360.27 58.94 53537.83 88888.00 2015-02-07 04:47:46.406 038 15360.25 58.94 53537.88 88888.00 2015-02-07 04:47:46.906 038 15360.25 58.95 53537.92 88888.00 2015-02-07 04:47:47.406 038 15360.25 59.04 53537.93 88888.00 2015-02-07 04:47:47.906 038 15360.25 58.93 53537.91 88888.00 2015-02-07 04:47:48.406 038 15360.24 58.88 53537.89 88888.00 2015-02-07 04:47:48.906 038 15360.25 58.87 53537.94 88888.00 2015-02-07 04:47:49.406 038 15360.25 58.88 53537.93 88888.00 2015-02-07 04:47:49.906 038 15360.24 58.92 53537.83 88888.00 2015-02-07 04:47:50.406 038 15360.18 58.92 53537.85 88888.00 2015-02-07 04:47:50.906 038 15360.19 58.91 53537.89 88888.00 2015-02-07 04:47:51.406 038 15360.23 58.89 53537.94 88888.00 2015-02-07 04:47:51.906 038 15360.19 58.83 53537.92 88888.00 2015-02-07 04:47:52.406 038 15360.22 58.79 53537.93 88888.00 2015-02-07 04:47:52.906 038 15360.25 58.81 53537.91 88888.00 2015-02-07 04:47:53.406 038 15360.22 58.84 53537.82 88888.00 2015-02-07 04:47:53.906 038 15360.19 58.87 53537.83 88888.00 2015-02-07 04:47:54.406 038 15360.16 58.91 53537.88 88888.00 2015-02-07 04:47:54.906 038 15360.13 58.93 53537.85 88888.00 2015-02-07 04:47:55.406 038 15360.14 58.94 53537.82 88888.00 2015-02-07 04:47:55.906 038 15360.14 58.93 53537.78 88888.00 2015-02-07 04:47:56.406 038 15360.09 58.89 53537.80 88888.00 2015-02-07 04:47:56.906 038 15360.10 58.91 53537.79 88888.00 2015-02-07 04:47:57.406 038 15360.19 58.89 53537.86 88888.00 2015-02-07 04:47:57.906 038 15360.22 58.89 53537.79 88888.00 2015-02-07 04:47:58.406 038 15360.19 58.88 53537.76 88888.00 2015-02-07 04:47:58.906 038 15360.19 58.87 53537.75 88888.00 2015-02-07 04:47:59.406 038 15360.21 58.88 53537.75 88888.00 2015-02-07 04:47:59.906 038 15360.23 58.89 53537.79 88888.00 2015-02-07 04:48:00.406 038 15360.17 58.92 53537.92 88888.00 2015-02-07 04:48:00.906 038 15360.13 58.93 53537.87 88888.00 2015-02-07 04:48:01.406 038 15360.17 58.94 53537.85 88888.00 2015-02-07 04:48:01.906 038 15360.17 58.92 53537.86 88888.00 2015-02-07 04:48:02.406 038 15360.19 58.87 53537.77 88888.00 2015-02-07 04:48:02.906 038 15360.21 58.87 53537.79 88888.00 2015-02-07 04:48:03.406 038 15360.18 58.86 53537.77 88888.00 2015-02-07 04:48:03.906 038 15360.16 58.84 53537.72 88888.00 2015-02-07 04:48:04.406 038 15360.17 58.81 53537.67 88888.00 2015-02-07 04:48:04.906 038 15360.23 58.83 53537.73 88888.00 2015-02-07 04:48:05.406 038 15360.26 58.84 53537.77 88888.00 2015-02-07 04:48:05.906 038 15360.22 58.84 53537.75 88888.00 2015-02-07 04:48:06.406 038 15360.21 58.83 53537.74 88888.00 2015-02-07 04:48:06.906 038 15360.19 58.81 53537.68 88888.00 2015-02-07 04:48:07.406 038 15360.17 58.81 53537.70 88888.00 2015-02-07 04:48:07.906 038 15360.18 58.85 53537.73 88888.00 2015-02-07 04:48:08.406 038 15360.19 58.92 53537.78 88888.00 2015-02-07 04:48:08.906 038 15360.23 58.86 53537.81 88888.00 2015-02-07 04:48:09.406 038 15360.19 58.87 53537.80 88888.00 2015-02-07 04:48:09.906 038 15360.18 58.89 53537.71 88888.00 2015-02-07 04:48:10.406 038 15360.22 58.92 53537.69 88888.00 2015-02-07 04:48:10.906 038 15360.22 58.97 53537.75 88888.00 2015-02-07 04:48:11.406 038 15360.18 58.91 53537.69 88888.00 2015-02-07 04:48:11.906 038 15360.17 58.87 53537.66 88888.00 2015-02-07 04:48:12.406 038 15360.21 58.89 53537.62 88888.00 2015-02-07 04:48:12.906 038 15360.25 58.88 53537.60 88888.00 2015-02-07 04:48:13.406 038 15360.23 58.87 53537.63 88888.00 2015-02-07 04:48:13.906 038 15360.22 58.89 53537.62 88888.00 2015-02-07 04:48:14.406 038 15360.22 58.91 53537.62 88888.00 2015-02-07 04:48:14.906 038 15360.19 58.93 53537.59 88888.00 2015-02-07 04:48:15.406 038 15360.18 58.93 53537.57 88888.00 2015-02-07 04:48:15.906 038 15360.23 58.96 53537.54 88888.00 2015-02-07 04:48:16.406 038 15360.24 58.95 53537.58 88888.00 2015-02-07 04:48:16.906 038 15360.19 58.93 53537.63 88888.00 2015-02-07 04:48:17.406 038 15360.15 58.92 53537.65 88888.00 2015-02-07 04:48:17.906 038 15360.23 58.93 53537.61 88888.00 2015-02-07 04:48:18.406 038 15360.27 58.95 53537.63 88888.00 2015-02-07 04:48:18.906 038 15360.30 58.95 53537.68 88888.00 2015-02-07 04:48:19.406 038 15360.28 58.92 53537.61 88888.00 2015-02-07 04:48:19.906 038 15360.26 58.96 53537.58 88888.00 2015-02-07 04:48:20.406 038 15360.25 59.07 53537.57 88888.00 2015-02-07 04:48:20.906 038 15360.21 59.09 53537.57 88888.00 2015-02-07 04:48:21.406 038 15360.19 58.97 53537.65 88888.00 2015-02-07 04:48:21.906 038 15360.21 58.88 53537.63 88888.00 2015-02-07 04:48:22.406 038 15360.22 58.89 53537.55 88888.00 2015-02-07 04:48:22.906 038 15360.19 58.89 53537.52 88888.00 2015-02-07 04:48:23.406 038 15360.15 58.92 53537.59 88888.00 2015-02-07 04:48:23.906 038 15360.16 58.95 53537.56 88888.00 2015-02-07 04:48:24.406 038 15360.12 58.94 53537.57 88888.00 2015-02-07 04:48:24.906 038 15360.08 58.96 53537.60 88888.00 2015-02-07 04:48:25.406 038 15360.14 59.00 53537.69 88888.00 2015-02-07 04:48:25.906 038 15360.17 58.98 53537.67 88888.00 2015-02-07 04:48:26.406 038 15360.18 58.97 53537.68 88888.00 2015-02-07 04:48:26.906 038 15360.19 58.94 53537.68 88888.00 2015-02-07 04:48:27.406 038 15360.18 59.04 53537.66 88888.00 2015-02-07 04:48:27.906 038 15360.15 59.21 53537.71 88888.00 2015-02-07 04:48:28.406 038 15360.15 59.22 53537.69 88888.00 2015-02-07 04:48:28.906 038 15360.19 59.18 53537.62 88888.00 2015-02-07 04:48:29.406 038 15360.16 59.10 53537.60 88888.00 2015-02-07 04:48:29.906 038 15360.18 59.05 53537.58 88888.00 2015-02-07 04:48:30.406 038 15360.23 59.04 53537.67 88888.00 2015-02-07 04:48:30.906 038 15360.21 58.96 53537.73 88888.00 2015-02-07 04:48:31.406 038 15360.22 58.96 53537.67 88888.00 2015-02-07 04:48:31.906 038 15360.22 59.00 53537.68 88888.00 2015-02-07 04:48:32.406 038 15360.21 59.06 53537.67 88888.00 2015-02-07 04:48:32.906 038 15360.18 59.10 53537.67 88888.00 2015-02-07 04:48:33.406 038 15360.16 59.12 53537.70 88888.00 2015-02-07 04:48:33.906 038 15360.17 59.14 53537.71 88888.00 2015-02-07 04:48:34.406 038 15360.21 59.11 53537.70 88888.00 2015-02-07 04:48:34.906 038 15360.22 59.10 53537.67 88888.00 2015-02-07 04:48:35.406 038 15360.23 59.11 53537.68 88888.00 2015-02-07 04:48:35.906 038 15360.24 59.12 53537.70 88888.00 2015-02-07 04:48:36.406 038 15360.25 59.15 53537.66 88888.00 2015-02-07 04:48:36.906 038 15360.25 59.13 53537.65 88888.00 2015-02-07 04:48:37.406 038 15360.26 59.05 53537.59 88888.00 2015-02-07 04:48:37.906 038 15360.23 58.94 53537.62 88888.00 2015-02-07 04:48:38.406 038 15360.18 58.88 53537.60 88888.00 2015-02-07 04:48:38.906 038 15360.14 58.85 53537.66 88888.00 2015-02-07 04:48:39.406 038 15360.17 58.85 53537.59 88888.00 2015-02-07 04:48:39.906 038 15360.19 58.84 53537.61 88888.00 2015-02-07 04:48:40.406 038 15360.25 58.87 53537.65 88888.00 2015-02-07 04:48:40.906 038 15360.22 58.85 53537.60 88888.00 2015-02-07 04:48:41.406 038 15360.18 58.85 53537.60 88888.00 2015-02-07 04:48:41.906 038 15360.18 58.80 53537.63 88888.00 2015-02-07 04:48:42.406 038 15360.24 58.85 53537.69 88888.00 2015-02-07 04:48:42.906 038 15360.25 58.87 53537.65 88888.00 2015-02-07 04:48:43.406 038 15360.25 58.91 53537.65 88888.00 2015-02-07 04:48:43.906 038 15360.23 58.89 53537.58 88888.00 2015-02-07 04:48:44.406 038 15360.22 58.85 53537.57 88888.00 2015-02-07 04:48:44.906 038 15360.25 58.84 53537.62 88888.00 2015-02-07 04:48:45.406 038 15360.26 58.86 53537.59 88888.00 2015-02-07 04:48:45.906 038 15360.25 58.88 53537.63 88888.00 2015-02-07 04:48:46.406 038 15360.27 58.89 53537.57 88888.00 2015-02-07 04:48:46.906 038 15360.27 59.00 53537.53 88888.00 2015-02-07 04:48:47.406 038 15360.24 58.96 53537.52 88888.00 2015-02-07 04:48:47.906 038 15360.18 58.85 53537.53 88888.00 2015-02-07 04:48:48.406 038 15360.19 58.86 53537.54 88888.00 2015-02-07 04:48:48.906 038 15360.19 58.86 53537.55 88888.00 2015-02-07 04:48:49.406 038 15360.16 58.86 53537.54 88888.00 2015-02-07 04:48:49.906 038 15360.12 58.80 53537.52 88888.00 2015-02-07 04:48:50.406 038 15360.16 58.80 53537.53 88888.00 2015-02-07 04:48:50.906 038 15360.17 58.84 53537.53 88888.00 2015-02-07 04:48:51.406 038 15360.17 58.93 53537.49 88888.00 2015-02-07 04:48:51.906 038 15360.16 58.98 53537.53 88888.00 2015-02-07 04:48:52.406 038 15360.12 58.98 53537.61 88888.00 2015-02-07 04:48:52.906 038 15360.12 58.85 53537.65 88888.00 2015-02-07 04:48:53.406 038 15360.16 58.80 53537.65 88888.00 2015-02-07 04:48:53.906 038 15360.18 58.81 53537.63 88888.00 2015-02-07 04:48:54.406 038 15360.18 58.76 53537.59 88888.00 2015-02-07 04:48:54.906 038 15360.21 58.76 53537.59 88888.00 2015-02-07 04:48:55.406 038 15360.17 58.83 53537.57 88888.00 2015-02-07 04:48:55.906 038 15360.22 58.84 53537.55 88888.00 2015-02-07 04:48:56.406 038 15360.23 58.81 53537.54 88888.00 2015-02-07 04:48:56.906 038 15360.23 58.80 53537.56 88888.00 2015-02-07 04:48:57.406 038 15360.21 58.83 53537.56 88888.00 2015-02-07 04:48:57.906 038 15360.18 58.87 53537.54 88888.00 2015-02-07 04:48:58.406 038 15360.23 58.85 53537.50 88888.00 2015-02-07 04:48:58.906 038 15360.19 58.80 53537.51 88888.00 2015-02-07 04:48:59.406 038 15360.25 58.80 53537.58 88888.00 2015-02-07 04:48:59.906 038 15360.24 58.80 53537.54 88888.00 2015-02-07 04:49:00.406 038 15360.25 58.81 53537.55 88888.00 2015-02-07 04:49:00.906 038 15360.25 58.81 53537.66 88888.00 2015-02-07 04:49:01.406 038 15360.25 58.84 53537.63 88888.00 2015-02-07 04:49:01.906 038 15360.25 58.83 53537.54 88888.00 2015-02-07 04:49:02.406 038 15360.22 58.79 53537.56 88888.00 2015-02-07 04:49:02.906 038 15360.25 58.78 53537.55 88888.00 2015-02-07 04:49:03.406 038 15360.32 58.80 53537.51 88888.00 2015-02-07 04:49:03.906 038 15360.23 58.84 53537.56 88888.00 2015-02-07 04:49:04.406 038 15360.24 58.83 53537.55 88888.00 2015-02-07 04:49:04.906 038 15360.24 58.83 53537.53 88888.00 2015-02-07 04:49:05.406 038 15360.27 58.95 53537.53 88888.00 2015-02-07 04:49:05.906 038 15360.24 58.98 53537.54 88888.00 2015-02-07 04:49:06.406 038 15360.24 58.96 53537.53 88888.00 2015-02-07 04:49:06.906 038 15360.28 58.98 53537.54 88888.00 2015-02-07 04:49:07.406 038 15360.26 58.98 53537.52 88888.00 2015-02-07 04:49:07.906 038 15360.27 58.96 53537.51 88888.00 2015-02-07 04:49:08.406 038 15360.31 58.97 53537.53 88888.00 2015-02-07 04:49:08.906 038 15360.30 58.86 53537.54 88888.00 2015-02-07 04:49:09.406 038 15360.33 58.78 53537.54 88888.00 2015-02-07 04:49:09.906 038 15360.31 58.79 53537.53 88888.00 2015-02-07 04:49:10.406 038 15360.32 58.83 53537.54 88888.00 2015-02-07 04:49:10.906 038 15360.31 58.84 53537.56 88888.00 2015-02-07 04:49:11.406 038 15360.28 58.81 53537.54 88888.00 2015-02-07 04:49:11.906 038 15360.33 58.76 53537.52 88888.00 2015-02-07 04:49:12.406 038 15360.31 58.75 53537.53 88888.00 2015-02-07 04:49:12.906 038 15360.26 58.76 53537.50 88888.00 2015-02-07 04:49:13.406 038 15360.26 58.70 53537.51 88888.00 2015-02-07 04:49:13.906 038 15360.25 58.68 53537.54 88888.00 2015-02-07 04:49:14.406 038 15360.25 58.69 53537.53 88888.00 2015-02-07 04:49:14.906 038 15360.31 58.71 53537.56 88888.00 2015-02-07 04:49:15.406 038 15360.31 58.78 53537.58 88888.00 2015-02-07 04:49:15.906 038 15360.30 58.84 53537.56 88888.00 2015-02-07 04:49:16.406 038 15360.32 58.76 53537.54 88888.00 2015-02-07 04:49:16.906 038 15360.31 58.74 53537.54 88888.00 2015-02-07 04:49:17.406 038 15360.25 58.76 53537.52 88888.00 2015-02-07 04:49:17.906 038 15360.24 58.75 53537.56 88888.00 2015-02-07 04:49:18.406 038 15360.24 58.74 53537.60 88888.00 2015-02-07 04:49:18.906 038 15360.18 58.76 53537.60 88888.00 2015-02-07 04:49:19.406 038 15360.22 58.87 53537.60 88888.00 2015-02-07 04:49:19.906 038 15360.30 58.94 53537.65 88888.00 2015-02-07 04:49:20.406 038 15360.31 58.83 53537.66 88888.00 2015-02-07 04:49:20.906 038 15360.32 58.78 53537.67 88888.00 2015-02-07 04:49:21.406 038 15360.34 58.76 53537.62 88888.00 2015-02-07 04:49:21.906 038 15360.33 58.80 53537.60 88888.00 2015-02-07 04:49:22.406 038 15360.28 58.79 53537.62 88888.00 2015-02-07 04:49:22.906 038 15360.32 58.76 53537.61 88888.00 2015-02-07 04:49:23.406 038 15360.34 58.79 53537.62 88888.00 2015-02-07 04:49:23.906 038 15360.32 58.80 53537.59 88888.00 2015-02-07 04:49:24.406 038 15360.28 58.80 53537.56 88888.00 2015-02-07 04:49:24.906 038 15360.28 58.79 53537.59 88888.00 2015-02-07 04:49:25.406 038 15360.32 58.77 53537.61 88888.00 2015-02-07 04:49:25.906 038 15360.30 58.76 53537.58 88888.00 2015-02-07 04:49:26.406 038 15360.32 58.77 53537.59 88888.00 2015-02-07 04:49:26.906 038 15360.32 58.77 53537.59 88888.00 2015-02-07 04:49:27.406 038 15360.28 58.78 53537.63 88888.00 2015-02-07 04:49:27.906 038 15360.25 58.76 53537.58 88888.00 2015-02-07 04:49:28.406 038 15360.26 58.80 53537.61 88888.00 2015-02-07 04:49:28.906 038 15360.24 58.81 53537.58 88888.00 2015-02-07 04:49:29.406 038 15360.27 58.80 53537.50 88888.00 2015-02-07 04:49:29.906 038 15360.32 58.77 53537.53 88888.00 2015-02-07 04:49:30.406 038 15360.30 58.88 53537.54 88888.00 2015-02-07 04:49:30.906 038 15360.23 58.87 53537.54 88888.00 2015-02-07 04:49:31.406 038 15360.19 58.77 53537.53 88888.00 2015-02-07 04:49:31.906 038 15360.23 58.77 53537.52 88888.00 2015-02-07 04:49:32.406 038 15360.24 58.74 53537.49 88888.00 2015-02-07 04:49:32.906 038 15360.22 58.74 53537.50 88888.00 2015-02-07 04:49:33.406 038 15360.26 58.74 53537.51 88888.00 2015-02-07 04:49:33.906 038 15360.30 58.72 53537.54 88888.00 2015-02-07 04:49:34.406 038 15360.32 58.77 53537.56 88888.00 2015-02-07 04:49:34.906 038 15360.28 58.78 53537.58 88888.00 2015-02-07 04:49:35.406 038 15360.26 58.77 53537.63 88888.00 2015-02-07 04:49:35.906 038 15360.27 58.76 53537.60 88888.00 2015-02-07 04:49:36.406 038 15360.26 58.71 53537.54 88888.00 2015-02-07 04:49:36.906 038 15360.27 58.70 53537.54 88888.00 2015-02-07 04:49:37.406 038 15360.26 58.74 53537.51 88888.00 2015-02-07 04:49:37.906 038 15360.27 58.74 53537.53 88888.00 2015-02-07 04:49:38.406 038 15360.30 58.75 53537.54 88888.00 2015-02-07 04:49:38.906 038 15360.31 58.75 53537.53 88888.00 2015-02-07 04:49:39.406 038 15360.26 58.75 53537.52 88888.00 2015-02-07 04:49:39.906 038 15360.28 58.72 53537.52 88888.00 2015-02-07 04:49:40.406 038 15360.30 58.71 53537.51 88888.00 2015-02-07 04:49:40.906 038 15360.31 58.70 53537.53 88888.00 2015-02-07 04:49:41.406 038 15360.26 58.75 53537.58 88888.00 2015-02-07 04:49:41.906 038 15360.27 58.77 53537.56 88888.00 2015-02-07 04:49:42.406 038 15360.32 58.85 53537.52 88888.00 2015-02-07 04:49:42.906 038 15360.27 58.86 53537.54 88888.00 2015-02-07 04:49:43.406 038 15360.27 58.81 53537.53 88888.00 2015-02-07 04:49:43.906 038 15360.26 58.80 53537.51 88888.00 2015-02-07 04:49:44.406 038 15360.27 58.76 53537.53 88888.00 2015-02-07 04:49:44.906 038 15360.32 58.75 53537.53 88888.00 2015-02-07 04:49:45.406 038 15360.34 58.75 53537.53 88888.00 2015-02-07 04:49:45.906 038 15360.37 58.70 53537.54 88888.00 2015-02-07 04:49:46.406 038 15360.36 58.68 53537.58 88888.00 2015-02-07 04:49:46.906 038 15360.34 58.68 53537.59 88888.00 2015-02-07 04:49:47.406 038 15360.27 58.69 53537.59 88888.00 2015-02-07 04:49:47.906 038 15360.21 58.70 53537.60 88888.00 2015-02-07 04:49:48.406 038 15360.23 58.76 53537.62 88888.00 2015-02-07 04:49:48.906 038 15360.28 58.77 53537.63 88888.00 2015-02-07 04:49:49.406 038 15360.24 58.76 53537.62 88888.00 2015-02-07 04:49:49.906 038 15360.23 58.76 53537.61 88888.00 2015-02-07 04:49:50.406 038 15360.22 58.74 53537.62 88888.00 2015-02-07 04:49:50.906 038 15360.24 58.68 53537.56 88888.00 2015-02-07 04:49:51.406 038 15360.22 58.72 53537.58 88888.00 2015-02-07 04:49:51.906 038 15360.19 58.79 53537.62 88888.00 2015-02-07 04:49:52.406 038 15360.21 58.79 53537.60 88888.00 2015-02-07 04:49:52.906 038 15360.18 58.83 53537.54 88888.00 2015-02-07 04:49:53.406 038 15360.16 58.77 53537.54 88888.00 2015-02-07 04:49:53.906 038 15360.21 58.76 53537.55 88888.00 2015-02-07 04:49:54.406 038 15360.23 58.75 53537.58 88888.00 2015-02-07 04:49:54.906 038 15360.19 58.72 53537.57 88888.00 2015-02-07 04:49:55.406 038 15360.16 58.69 53537.58 88888.00 2015-02-07 04:49:55.906 038 15360.17 58.70 53537.61 88888.00 2015-02-07 04:49:56.406 038 15360.16 58.71 53537.63 88888.00 2015-02-07 04:49:56.906 038 15360.15 58.70 53537.53 88888.00 2015-02-07 04:49:57.406 038 15360.16 58.69 53537.45 88888.00 2015-02-07 04:49:57.906 038 15360.21 58.72 53537.44 88888.00 2015-02-07 04:49:58.406 038 15360.18 58.85 53537.48 88888.00 2015-02-07 04:49:58.906 038 15360.18 58.87 53537.46 88888.00 2015-02-07 04:49:59.406 038 15360.18 58.85 53537.49 88888.00 2015-02-07 04:49:59.906 038 15360.21 58.78 53537.55 88888.00 2015-02-07 04:50:00.406 038 15360.24 58.67 53537.52 88888.00 2015-02-07 04:50:00.906 038 15360.30 58.66 53537.48 88888.00 2015-02-07 04:50:01.406 038 15360.30 58.68 53537.51 88888.00 2015-02-07 04:50:01.906 038 15360.26 58.63 53537.45 88888.00 2015-02-07 04:50:02.406 038 15360.23 58.62 53537.50 88888.00 2015-02-07 04:50:02.906 038 15360.24 58.68 53537.49 88888.00 2015-02-07 04:50:03.406 038 15360.27 58.67 53537.49 88888.00 2015-02-07 04:50:03.906 038 15360.27 58.68 53537.48 88888.00 2015-02-07 04:50:04.406 038 15360.25 58.67 53537.51 88888.00 2015-02-07 04:50:04.906 038 15360.27 58.69 53537.49 88888.00 2015-02-07 04:50:05.406 038 15360.31 58.72 53537.51 88888.00 2015-02-07 04:50:05.906 038 15360.28 58.71 53537.55 88888.00 2015-02-07 04:50:06.406 038 15360.27 58.71 53537.53 88888.00 2015-02-07 04:50:06.906 038 15360.22 58.68 53537.52 88888.00 2015-02-07 04:50:07.406 038 15360.23 58.63 53537.57 88888.00 2015-02-07 04:50:07.906 038 15360.23 58.65 53537.52 88888.00 2015-02-07 04:50:08.406 038 15360.21 58.76 53537.46 88888.00 2015-02-07 04:50:08.906 038 15360.23 58.79 53537.42 88888.00 2015-02-07 04:50:09.406 038 15360.26 58.83 53537.38 88888.00 2015-02-07 04:50:09.906 038 15360.24 58.81 53537.36 88888.00 2015-02-07 04:50:10.406 038 15360.23 58.80 53537.35 88888.00 2015-02-07 04:50:10.906 038 15360.26 58.83 53537.37 88888.00 2015-02-07 04:50:11.406 038 15360.25 58.81 53537.37 88888.00 2015-02-07 04:50:11.906 038 15360.17 58.81 53537.33 88888.00 2015-02-07 04:50:12.406 038 15360.17 58.84 53537.36 88888.00 2015-02-07 04:50:12.906 038 15360.19 58.85 53537.45 88888.00 2015-02-07 04:50:13.406 038 15360.21 58.77 53537.41 88888.00 2015-02-07 04:50:13.906 038 15360.22 58.78 53537.38 88888.00 2015-02-07 04:50:14.406 038 15360.18 58.75 53537.39 88888.00 2015-02-07 04:50:14.906 038 15360.19 58.65 53537.42 88888.00 2015-02-07 04:50:15.406 038 15360.17 58.59 53537.42 88888.00 2015-02-07 04:50:15.906 038 15360.18 58.57 53537.41 88888.00 2015-02-07 04:50:16.406 038 15360.17 58.54 53537.48 88888.00 2015-02-07 04:50:16.906 038 15360.17 58.57 53537.46 88888.00 2015-02-07 04:50:17.406 038 15360.19 58.52 53537.50 88888.00 2015-02-07 04:50:17.906 038 15360.23 58.52 53537.54 88888.00 2015-02-07 04:50:18.406 038 15360.17 58.58 53537.52 88888.00 2015-02-07 04:50:18.906 038 15360.13 58.58 53537.53 88888.00 2015-02-07 04:50:19.406 038 15360.14 58.55 53537.51 88888.00 2015-02-07 04:50:19.906 038 15360.17 58.55 53537.56 88888.00 2015-02-07 04:50:20.406 038 15360.21 58.52 53537.58 88888.00 2015-02-07 04:50:20.906 038 15360.17 58.52 53537.59 88888.00 2015-02-07 04:50:21.406 038 15360.10 58.54 53537.57 88888.00 2015-02-07 04:50:21.906 038 15360.08 58.58 53537.59 88888.00 2015-02-07 04:50:22.406 038 15360.09 58.59 53537.55 88888.00 2015-02-07 04:50:22.906 038 15360.10 58.59 53537.50 88888.00 2015-02-07 04:50:23.406 038 15360.06 58.60 53537.48 88888.00 2015-02-07 04:50:23.906 038 15360.06 58.58 53537.47 88888.00 2015-02-07 04:50:24.406 038 15360.10 58.54 53537.50 88888.00 2015-02-07 04:50:24.906 038 15360.05 58.55 53537.51 88888.00 2015-02-07 04:50:25.406 038 15360.03 58.55 53537.48 88888.00 2015-02-07 04:50:25.906 038 15359.98 58.55 53537.47 88888.00 2015-02-07 04:50:26.406 038 15359.96 58.60 53537.51 88888.00 2015-02-07 04:50:26.906 038 15359.99 58.65 53537.55 88888.00 2015-02-07 04:50:27.406 038 15360.05 58.66 53537.53 88888.00 2015-02-07 04:50:27.906 038 15360.10 58.65 53537.48 88888.00 2015-02-07 04:50:28.407 038 15360.10 58.63 53537.52 88888.00 2015-02-07 04:50:28.907 038 15360.07 58.63 53537.49 88888.00 2015-02-07 04:50:29.407 038 15360.03 58.62 53537.48 88888.00 2015-02-07 04:50:29.907 038 15360.01 58.63 53537.49 88888.00 2015-02-07 04:50:30.407 038 15360.09 58.68 53537.53 88888.00 2015-02-07 04:50:30.907 038 15360.10 58.63 53537.56 88888.00 2015-02-07 04:50:31.407 038 15360.12 58.60 53537.53 88888.00 2015-02-07 04:50:31.907 038 15360.07 58.58 53537.49 88888.00 2015-02-07 04:50:32.407 038 15360.08 58.54 53537.45 88888.00 2015-02-07 04:50:32.907 038 15360.12 58.53 53537.44 88888.00 2015-02-07 04:50:33.407 038 15360.14 58.58 53537.44 88888.00 2015-02-07 04:50:33.907 038 15360.09 58.67 53537.44 88888.00 2015-02-07 04:50:34.407 038 15360.07 58.69 53537.42 88888.00 2015-02-07 04:50:34.907 038 15360.07 58.70 53537.44 88888.00 2015-02-07 04:50:35.407 038 15360.05 58.60 53537.49 88888.00 2015-02-07 04:50:35.907 038 15360.06 58.51 53537.54 88888.00 2015-02-07 04:50:36.407 038 15360.05 58.50 53537.54 88888.00 2015-02-07 04:50:36.907 038 15360.06 58.51 53537.50 88888.00 2015-02-07 04:50:37.407 038 15360.08 58.52 53537.47 88888.00 2015-02-07 04:50:37.907 038 15360.07 58.50 53537.50 88888.00 2015-02-07 04:50:38.407 038 15360.07 58.49 53537.50 88888.00 2015-02-07 04:50:38.907 038 15360.08 58.51 53537.50 88888.00 2015-02-07 04:50:39.407 038 15360.05 58.53 53537.52 88888.00 2015-02-07 04:50:39.907 038 15360.09 58.55 53537.53 88888.00 2015-02-07 04:50:40.407 038 15360.05 58.59 53537.55 88888.00 2015-02-07 04:50:40.907 038 15360.01 58.60 53537.53 88888.00 2015-02-07 04:50:41.407 038 15359.99 58.49 53537.55 88888.00 2015-02-07 04:50:41.907 038 15359.98 58.46 53537.53 88888.00 2015-02-07 04:50:42.407 038 15360.01 58.50 53537.56 88888.00 2015-02-07 04:50:42.907 038 15360.03 58.51 53537.55 88888.00 2015-02-07 04:50:43.407 038 15360.05 58.50 53537.57 88888.00 2015-02-07 04:50:43.907 038 15360.01 58.44 53537.56 88888.00 2015-02-07 04:50:44.407 038 15360.04 58.43 53537.49 88888.00 2015-02-07 04:50:44.907 038 15360.07 58.39 53537.48 88888.00 2015-02-07 04:50:45.407 038 15360.04 58.39 53537.52 88888.00 2015-02-07 04:50:45.907 038 15360.04 58.43 53537.49 88888.00 2015-02-07 04:50:46.407 038 15360.04 58.43 53537.52 88888.00 2015-02-07 04:50:46.907 038 15360.07 58.40 53537.53 88888.00 2015-02-07 04:50:47.407 038 15360.03 58.42 53537.50 88888.00 2015-02-07 04:50:47.907 038 15360.04 58.42 53537.48 88888.00 2015-02-07 04:50:48.407 038 15359.99 58.44 53537.48 88888.00 2015-02-07 04:50:48.907 038 15360.03 58.44 53537.50 88888.00 2015-02-07 04:50:49.407 038 15360.04 58.44 53537.47 88888.00 2015-02-07 04:50:49.907 038 15359.99 58.45 53537.46 88888.00 2015-02-07 04:50:50.407 038 15359.98 58.49 53537.50 88888.00 2015-02-07 04:50:50.907 038 15360.03 58.44 53537.46 88888.00 2015-02-07 04:50:51.407 038 15360.00 58.45 53537.48 88888.00 2015-02-07 04:50:51.907 038 15360.03 58.43 53537.47 88888.00 2015-02-07 04:50:52.407 038 15360.00 58.42 53537.49 88888.00 2015-02-07 04:50:52.907 038 15359.99 58.42 53537.47 88888.00 2015-02-07 04:50:53.407 038 15360.04 58.45 53537.44 88888.00 2015-02-07 04:50:53.907 038 15360.03 58.43 53537.39 88888.00 2015-02-07 04:50:54.407 038 15360.05 58.43 53537.41 88888.00 2015-02-07 04:50:54.907 038 15359.99 58.42 53537.44 88888.00 2015-02-07 04:50:55.407 038 15360.05 58.51 53537.42 88888.00 2015-02-07 04:50:55.907 038 15360.01 58.52 53537.42 88888.00 2015-02-07 04:50:56.407 038 15359.97 58.46 53537.50 88888.00 2015-02-07 04:50:56.907 038 15359.98 58.48 53537.46 88888.00 2015-02-07 04:50:57.407 038 15359.99 58.48 53537.48 88888.00 2015-02-07 04:50:57.907 038 15359.98 58.55 53537.47 88888.00 2015-02-07 04:50:58.407 038 15359.95 58.49 53537.46 88888.00 2015-02-07 04:50:58.907 038 15359.96 58.46 53537.40 88888.00 2015-02-07 04:50:59.407 038 15359.98 58.46 53537.37 88888.00 2015-02-07 04:50:59.907 038 15359.98 58.43 53537.47 88888.00 2015-02-07 04:51:00.407 038 15359.98 58.40 53537.51 88888.00 2015-02-07 04:51:00.907 038 15359.96 58.43 53537.48 88888.00 2015-02-07 04:51:01.407 038 15359.95 58.44 53537.48 88888.00 2015-02-07 04:51:01.907 038 15359.92 58.43 53537.45 88888.00 2015-02-07 04:51:02.407 038 15359.91 58.43 53537.40 88888.00 2015-02-07 04:51:02.907 038 15359.92 58.46 53537.39 88888.00 2015-02-07 04:51:03.407 038 15359.96 58.46 53537.35 88888.00 2015-02-07 04:51:03.907 038 15359.92 58.43 53537.36 88888.00 2015-02-07 04:51:04.407 038 15359.91 58.42 53537.32 88888.00 2015-02-07 04:51:04.907 038 15359.92 58.43 53537.34 88888.00 2015-02-07 04:51:05.407 038 15359.95 58.42 53537.35 88888.00 2015-02-07 04:51:05.907 038 15359.91 58.43 53537.34 88888.00 2015-02-07 04:51:06.407 038 15359.92 58.46 53537.38 88888.00 2015-02-07 04:51:06.907 038 15359.92 58.42 53537.40 88888.00 2015-02-07 04:51:07.407 038 15359.89 58.40 53537.41 88888.00 2015-02-07 04:51:07.907 038 15359.94 58.44 53537.44 88888.00 2015-02-07 04:51:08.407 038 15359.99 58.45 53537.48 88888.00 2015-02-07 04:51:08.907 038 15359.99 58.40 53537.42 88888.00 2015-02-07 04:51:09.407 038 15359.94 58.42 53537.45 88888.00 2015-02-07 04:51:09.907 038 15359.92 58.41 53537.48 88888.00 2015-02-07 04:51:10.407 038 15359.94 58.39 53537.46 88888.00 2015-02-07 04:51:10.907 038 15359.92 58.40 53537.39 88888.00 2015-02-07 04:51:11.407 038 15359.95 58.42 53537.42 88888.00 2015-02-07 04:51:11.907 038 15359.97 58.45 53537.50 88888.00 2015-02-07 04:51:12.407 038 15359.98 58.42 53537.55 88888.00 2015-02-07 04:51:12.907 038 15359.95 58.43 53537.52 88888.00 2015-02-07 04:51:13.407 038 15359.95 58.41 53537.52 88888.00 2015-02-07 04:51:13.907 038 15359.96 58.41 53537.56 88888.00 2015-02-07 04:51:14.407 038 15359.98 58.43 53537.55 88888.00 2015-02-07 04:51:14.907 038 15359.99 58.45 53537.54 88888.00 2015-02-07 04:51:15.407 038 15360.05 58.45 53537.45 88888.00 2015-02-07 04:51:15.907 038 15360.01 58.42 53537.45 88888.00 2015-02-07 04:51:16.407 038 15359.97 58.40 53537.48 88888.00 2015-02-07 04:51:16.907 038 15359.96 58.37 53537.51 88888.00 2015-02-07 04:51:17.407 038 15360.00 58.35 53537.53 88888.00 2015-02-07 04:51:17.907 038 15359.99 58.35 53537.55 88888.00 2015-02-07 04:51:18.407 038 15359.98 58.35 53537.42 88888.00 2015-02-07 04:51:18.907 038 15360.00 58.37 53537.38 88888.00 2015-02-07 04:51:19.407 038 15359.99 58.41 53537.41 88888.00 2015-02-07 04:51:19.907 038 15360.03 58.40 53537.48 88888.00 2015-02-07 04:51:20.407 038 15360.06 58.41 53537.46 88888.00 2015-02-07 04:51:20.907 038 15360.01 58.42 53537.47 88888.00 2015-02-07 04:51:21.407 038 15359.99 58.40 53537.45 88888.00 2015-02-07 04:51:21.907 038 15359.95 58.37 53537.39 88888.00 2015-02-07 04:51:22.407 038 15359.98 58.39 53537.38 88888.00 2015-02-07 04:51:22.907 038 15359.99 58.34 53537.37 88888.00 2015-02-07 04:51:23.407 038 15359.99 58.36 53537.40 88888.00 2015-02-07 04:51:23.907 038 15360.05 58.40 53537.47 88888.00 2015-02-07 04:51:24.407 038 15359.98 58.42 53537.54 88888.00 2015-02-07 04:51:24.907 038 15359.99 58.40 53537.54 88888.00 2015-02-07 04:51:25.407 038 15360.01 58.40 53537.53 88888.00 2015-02-07 04:51:25.907 038 15359.99 58.37 53537.52 88888.00 2015-02-07 04:51:26.407 038 15359.96 58.37 53537.53 88888.00 2015-02-07 04:51:26.907 038 15359.95 58.41 53537.51 88888.00 2015-02-07 04:51:27.407 038 15359.98 58.40 53537.51 88888.00 2015-02-07 04:51:27.907 038 15360.00 58.35 53537.58 88888.00 2015-02-07 04:51:28.407 038 15359.98 58.36 53537.60 88888.00 2015-02-07 04:51:28.907 038 15359.92 58.41 53537.58 88888.00 2015-02-07 04:51:29.407 038 15359.91 58.41 53537.59 88888.00 2015-02-07 04:51:29.907 038 15359.89 58.42 53537.54 88888.00 2015-02-07 04:51:30.407 038 15359.89 58.42 53537.50 88888.00 2015-02-07 04:51:30.907 038 15359.89 58.44 53537.47 88888.00 2015-02-07 04:51:31.407 038 15359.88 58.46 53537.39 88888.00 2015-02-07 04:51:31.907 038 15359.91 58.45 53537.38 88888.00 2015-02-07 04:51:32.407 038 15359.95 58.43 53537.45 88888.00 2015-02-07 04:51:32.907 038 15359.92 58.43 53537.45 88888.00 2015-02-07 04:51:33.407 038 15360.00 58.41 53537.48 88888.00 2015-02-07 04:51:33.907 038 15359.99 58.43 53537.47 88888.00 2015-02-07 04:51:34.407 038 15359.99 58.42 53537.48 88888.00 2015-02-07 04:51:34.907 038 15359.99 58.36 53537.49 88888.00 2015-02-07 04:51:35.407 038 15359.99 58.34 53537.48 88888.00 2015-02-07 04:51:35.907 038 15360.00 58.37 53537.44 88888.00 2015-02-07 04:51:36.407 038 15359.97 58.41 53537.36 88888.00 2015-02-07 04:51:36.907 038 15360.01 58.37 53537.38 88888.00 2015-02-07 04:51:37.407 038 15360.04 58.41 53537.40 88888.00 2015-02-07 04:51:37.907 038 15360.01 58.41 53537.46 88888.00 2015-02-07 04:51:38.407 038 15360.06 58.39 53537.42 88888.00 2015-02-07 04:51:38.907 038 15360.04 58.34 53537.41 88888.00 2015-02-07 04:51:39.407 038 15360.06 58.37 53537.46 88888.00 2015-02-07 04:51:39.907 038 15360.07 58.40 53537.48 88888.00 2015-02-07 04:51:40.407 038 15360.04 58.37 53537.50 88888.00 2015-02-07 04:51:40.907 038 15360.00 58.36 53537.51 88888.00 2015-02-07 04:51:41.407 038 15360.03 58.32 53537.50 88888.00 2015-02-07 04:51:41.907 038 15360.09 58.33 53537.44 88888.00 2015-02-07 04:51:42.407 038 15360.10 58.34 53537.44 88888.00 2015-02-07 04:51:42.907 038 15360.07 58.36 53537.45 88888.00 2015-02-07 04:51:43.407 038 15360.07 58.39 53537.48 88888.00 2015-02-07 04:51:43.907 038 15360.12 58.33 53537.46 88888.00 2015-02-07 04:51:44.407 038 15360.09 58.31 53537.42 88888.00 2015-02-07 04:51:44.907 038 15360.05 58.39 53537.39 88888.00 2015-02-07 04:51:45.407 038 15360.05 58.43 53537.51 88888.00 2015-02-07 04:51:45.907 038 15360.03 58.46 53537.50 88888.00 2015-02-07 04:51:46.407 038 15360.03 58.43 53537.48 88888.00 2015-02-07 04:51:46.907 038 15360.04 58.40 53537.58 88888.00 2015-02-07 04:51:47.407 038 15360.07 58.41 53537.58 88888.00 2015-02-07 04:51:47.907 038 15360.01 58.39 53537.56 88888.00 2015-02-07 04:51:48.407 038 15360.00 58.33 53537.56 88888.00 2015-02-07 04:51:48.907 038 15359.97 58.37 53537.57 88888.00 2015-02-07 04:51:49.407 038 15359.92 58.37 53537.59 88888.00 2015-02-07 04:51:49.907 038 15359.90 58.36 53537.61 88888.00 2015-02-07 04:51:50.407 038 15359.89 58.36 53537.63 88888.00 2015-02-07 04:51:50.907 038 15359.91 58.35 53537.62 88888.00 2015-02-07 04:51:51.407 038 15359.89 58.36 53537.61 88888.00 2015-02-07 04:51:51.907 038 15359.88 58.36 53537.60 88888.00 2015-02-07 04:51:52.407 038 15359.89 58.39 53537.55 88888.00 2015-02-07 04:51:52.907 038 15359.92 58.39 53537.56 88888.00 2015-02-07 04:51:53.407 038 15359.91 58.37 53537.54 88888.00 2015-02-07 04:51:53.907 038 15359.95 58.35 53537.54 88888.00 2015-02-07 04:51:54.407 038 15359.91 58.37 53537.55 88888.00 2015-02-07 04:51:54.907 038 15359.89 58.41 53537.53 88888.00 2015-02-07 04:51:55.407 038 15359.91 58.45 53537.52 88888.00 2015-02-07 04:51:55.907 038 15359.91 58.43 53537.55 88888.00 2015-02-07 04:51:56.407 038 15359.90 58.41 53537.58 88888.00 2015-02-07 04:51:56.907 038 15359.89 58.40 53537.54 88888.00 2015-02-07 04:51:57.407 038 15359.91 58.37 53537.53 88888.00 2015-02-07 04:51:57.907 038 15359.89 58.39 53537.56 88888.00 2015-02-07 04:51:58.407 038 15359.91 58.40 53537.57 88888.00 2015-02-07 04:51:58.907 038 15359.90 58.39 53537.56 88888.00 2015-02-07 04:51:59.407 038 15359.88 58.40 53537.56 88888.00 2015-02-07 04:51:59.907 038 15359.89 58.40 53537.57 88888.00 2015-02-07 04:52:00.407 038 15359.88 58.41 53537.59 88888.00 2015-02-07 04:52:00.907 038 15359.86 58.37 53537.56 88888.00 2015-02-07 04:52:01.407 038 15359.88 58.32 53537.58 88888.00 2015-02-07 04:52:01.907 038 15359.88 58.28 53537.56 88888.00 2015-02-07 04:52:02.407 038 15359.92 58.29 53537.56 88888.00 2015-02-07 04:52:02.907 038 15359.94 58.29 53537.52 88888.00 2015-02-07 04:52:03.407 038 15359.91 58.33 53537.54 88888.00 2015-02-07 04:52:03.907 038 15359.99 58.33 53537.53 88888.00 2015-02-07 04:52:04.407 038 15360.01 58.27 53537.54 88888.00 2015-02-07 04:52:04.907 038 15360.07 58.28 53537.61 88888.00 2015-02-07 04:52:05.407 038 15360.07 58.32 53537.56 88888.00 2015-02-07 04:52:05.907 038 15360.10 58.35 53537.52 88888.00 2015-02-07 04:52:06.407 038 15360.08 58.32 53537.51 88888.00 2015-02-07 04:52:06.907 038 15360.07 58.31 53537.51 88888.00 2015-02-07 04:52:07.407 038 15360.06 58.32 53537.56 88888.00 2015-02-07 04:52:07.907 038 15360.04 58.34 53537.56 88888.00 2015-02-07 04:52:08.407 038 15360.00 58.33 53537.59 88888.00 2015-02-07 04:52:08.907 038 15360.01 58.33 53537.59 88888.00 2015-02-07 04:52:09.407 038 15359.98 58.36 53537.57 88888.00 2015-02-07 04:52:09.907 038 15359.98 58.35 53537.56 88888.00 2015-02-07 04:52:10.407 038 15359.98 58.31 53537.56 88888.00 2015-02-07 04:52:10.907 038 15359.99 58.27 53537.56 88888.00 2015-02-07 04:52:11.407 038 15359.95 58.29 53537.51 88888.00 2015-02-07 04:52:11.907 038 15359.98 58.32 53537.57 88888.00 2015-02-07 04:52:12.407 038 15359.94 58.34 53537.58 88888.00 2015-02-07 04:52:12.907 038 15359.99 58.33 53537.56 88888.00 2015-02-07 04:52:13.407 038 15359.97 58.34 53537.48 88888.00 2015-02-07 04:52:13.907 038 15359.91 58.34 53537.45 88888.00 2015-02-07 04:52:14.407 038 15359.89 58.32 53537.50 88888.00 2015-02-07 04:52:14.907 038 15359.89 58.34 53537.49 88888.00 2015-02-07 04:52:15.407 038 15359.94 58.26 53537.44 88888.00 2015-02-07 04:52:15.907 038 15359.97 58.27 53537.50 88888.00 2015-02-07 04:52:16.407 038 15359.96 58.34 53537.48 88888.00 2015-02-07 04:52:16.907 038 15359.94 58.42 53537.46 88888.00 2015-02-07 04:52:17.407 038 15359.98 58.39 53537.48 88888.00 2015-02-07 04:52:17.907 038 15359.97 58.35 53537.44 88888.00 2015-02-07 04:52:18.407 038 15359.92 58.34 53537.39 88888.00 2015-02-07 04:52:18.907 038 15359.92 58.35 53537.34 88888.00 2015-02-07 04:52:19.407 038 15359.96 58.34 53537.38 88888.00 2015-02-07 04:52:19.907 038 15360.00 58.31 53537.37 88888.00 2015-02-07 04:52:20.407 038 15359.98 58.28 53537.34 88888.00 2015-02-07 04:52:20.907 038 15359.96 58.31 53537.39 88888.00 2015-02-07 04:52:21.407 038 15359.97 58.31 53537.42 88888.00 2015-02-07 04:52:21.907 038 15359.98 58.27 53537.49 88888.00 2015-02-07 04:52:22.407 038 15360.00 58.28 53537.52 88888.00 2015-02-07 04:52:22.907 038 15360.01 58.29 53537.50 88888.00 2015-02-07 04:52:23.407 038 15359.98 58.25 53537.42 88888.00 2015-02-07 04:52:23.907 038 15359.99 58.19 53537.47 88888.00 2015-02-07 04:52:24.407 038 15360.03 58.23 53537.48 88888.00 2015-02-07 04:52:24.907 038 15360.07 58.20 53537.44 88888.00 2015-02-07 04:52:25.407 038 15360.07 58.23 53537.48 88888.00 2015-02-07 04:52:25.907 038 15360.07 58.22 53537.46 88888.00 2015-02-07 04:52:26.407 038 15360.07 58.25 53537.44 88888.00 2015-02-07 04:52:26.907 038 15360.06 58.26 53537.40 88888.00 2015-02-07 04:52:27.407 038 15360.03 58.24 53537.39 88888.00 2015-02-07 04:52:27.907 038 15360.04 58.29 53537.38 88888.00 2015-02-07 04:52:28.407 038 15360.05 58.29 53537.41 88888.00 2015-02-07 04:52:28.907 038 15360.04 58.28 53537.44 88888.00 2015-02-07 04:52:29.407 038 15360.01 58.26 53537.47 88888.00 2015-02-07 04:52:29.907 038 15360.04 58.26 53537.49 88888.00 2015-02-07 04:52:30.407 038 15360.00 58.27 53537.45 88888.00 2015-02-07 04:52:30.907 038 15360.01 58.25 53537.46 88888.00 2015-02-07 04:52:31.407 038 15360.04 58.27 53537.47 88888.00 2015-02-07 04:52:31.907 038 15360.05 58.27 53537.44 88888.00 2015-02-07 04:52:32.407 038 15360.00 58.29 53537.47 88888.00 2015-02-07 04:52:32.907 038 15359.98 58.33 53537.46 88888.00 2015-02-07 04:52:33.407 038 15359.97 58.31 53537.40 88888.00 2015-02-07 04:52:33.907 038 15360.03 58.31 53537.44 88888.00 2015-02-07 04:52:34.407 038 15360.04 58.27 53537.41 88888.00 2015-02-07 04:52:34.907 038 15360.00 58.29 53537.48 88888.00 2015-02-07 04:52:35.407 038 15360.01 58.28 53537.50 88888.00 2015-02-07 04:52:35.907 038 15360.05 58.31 53537.48 88888.00 2015-02-07 04:52:36.407 038 15360.04 58.32 53537.41 88888.00 2015-02-07 04:52:36.907 038 15360.04 58.26 53537.44 88888.00 2015-02-07 04:52:37.407 038 15360.08 58.25 53537.50 88888.00 2015-02-07 04:52:37.907 038 15360.06 58.26 53537.42 88888.00 2015-02-07 04:52:38.407 038 15360.06 58.31 53537.48 88888.00 2015-02-07 04:52:38.907 038 15360.08 58.31 53537.44 88888.00 2015-02-07 04:52:39.407 038 15360.10 58.28 53537.45 88888.00 2015-02-07 04:52:39.907 038 15360.05 58.28 53537.46 88888.00 2015-02-07 04:52:40.407 038 15360.03 58.26 53537.46 88888.00 2015-02-07 04:52:40.907 038 15360.05 58.27 53537.47 88888.00 2015-02-07 04:52:41.407 038 15360.06 58.28 53537.47 88888.00 2015-02-07 04:52:41.907 038 15360.05 58.27 53537.48 88888.00 2015-02-07 04:52:42.407 038 15360.10 58.28 53537.53 88888.00 2015-02-07 04:52:42.907 038 15360.07 58.31 53537.56 88888.00 2015-02-07 04:52:43.407 038 15360.04 58.31 53537.60 88888.00 2015-02-07 04:52:43.907 038 15360.07 58.32 53537.60 88888.00 2015-02-07 04:52:44.407 038 15360.10 58.32 53537.60 88888.00 2015-02-07 04:52:44.907 038 15360.12 58.40 53537.59 88888.00 2015-02-07 04:52:45.407 038 15360.12 58.48 53537.56 88888.00 2015-02-07 04:52:45.907 038 15360.16 58.35 53537.53 88888.00 2015-02-07 04:52:46.407 038 15360.15 58.34 53537.54 88888.00 2015-02-07 04:52:46.907 038 15360.15 58.33 53537.55 88888.00 2015-02-07 04:52:47.407 038 15360.16 58.33 53537.52 88888.00 2015-02-07 04:52:47.907 038 15360.22 58.29 53537.50 88888.00 2015-02-07 04:52:48.407 038 15360.17 58.33 53537.53 88888.00 2015-02-07 04:52:48.907 038 15360.16 58.34 53537.50 88888.00 2015-02-07 04:52:49.407 038 15360.15 58.36 53537.41 88888.00 2015-02-07 04:52:49.907 038 15360.10 58.33 53537.48 88888.00 2015-02-07 04:52:50.407 038 15360.14 58.34 53537.44 88888.00 2015-02-07 04:52:50.907 038 15360.17 58.34 53537.48 88888.00 2015-02-07 04:52:51.407 038 15360.21 58.33 53537.53 88888.00 2015-02-07 04:52:51.907 038 15360.19 58.32 53537.55 88888.00 2015-02-07 04:52:52.407 038 15360.18 58.32 53537.54 88888.00 2015-02-07 04:52:52.907 038 15360.10 58.31 53537.55 88888.00 2015-02-07 04:52:53.407 038 15360.10 58.28 53537.53 88888.00 2015-02-07 04:52:53.907 038 15360.10 58.31 53537.54 88888.00 2015-02-07 04:52:54.407 038 15360.15 58.32 53537.45 88888.00 2015-02-07 04:52:54.907 038 15360.15 58.31 53537.46 88888.00 2015-02-07 04:52:55.407 038 15360.13 58.29 53537.50 88888.00 2015-02-07 04:52:55.907 038 15360.13 58.39 53537.54 88888.00 2015-02-07 04:52:56.407 038 15360.13 58.46 53537.54 88888.00 2015-02-07 04:52:56.907 038 15360.10 58.35 53537.54 88888.00 2015-02-07 04:52:57.407 038 15360.15 58.34 53537.55 88888.00 2015-02-07 04:52:57.907 038 15360.18 58.37 53537.59 88888.00 2015-02-07 04:52:58.407 038 15360.14 58.40 53537.59 88888.00 2015-02-07 04:52:58.907 038 15360.10 58.40 53537.55 88888.00 2015-02-07 04:52:59.407 038 15360.13 58.36 53537.57 88888.00 2015-02-07 04:52:59.907 038 15360.08 58.32 53537.56 88888.00 2015-02-07 04:53:00.407 038 15360.00 58.31 53537.65 88888.00 2015-02-07 04:53:00.907 038 15360.05 58.27 53537.65 88888.00 2015-02-07 04:53:01.407 038 15360.09 58.29 53537.66 88888.00 2015-02-07 04:53:01.907 038 15360.12 58.26 53537.60 88888.00 2015-02-07 04:53:02.407 038 15360.08 58.26 53537.61 88888.00 2015-02-07 04:53:02.907 038 15360.04 58.29 53537.61 88888.00 2015-02-07 04:53:03.407 038 15360.05 58.26 53537.65 88888.00 2015-02-07 04:53:03.907 038 15360.00 58.25 53537.65 88888.00 2015-02-07 04:53:04.407 038 15359.97 58.33 53537.63 88888.00 2015-02-07 04:53:04.907 038 15359.92 58.35 53537.61 88888.00 2015-02-07 04:53:05.407 038 15359.99 58.35 53537.60 88888.00 2015-02-07 04:53:05.907 038 15360.01 58.35 53537.66 88888.00 2015-02-07 04:53:06.407 038 15359.98 58.31 53537.70 88888.00 2015-02-07 04:53:06.907 038 15359.97 58.32 53537.65 88888.00 2015-02-07 04:53:07.407 038 15360.05 58.33 53537.63 88888.00 2015-02-07 04:53:07.907 038 15360.04 58.35 53537.62 88888.00 2015-02-07 04:53:08.407 038 15360.06 58.37 53537.62 88888.00 2015-02-07 04:53:08.907 038 15360.06 58.31 53537.65 88888.00 2015-02-07 04:53:09.407 038 15360.03 58.31 53537.67 88888.00 2015-02-07 04:53:09.907 038 15360.04 58.29 53537.68 88888.00 2015-02-07 04:53:10.407 038 15360.06 58.34 53537.73 88888.00 2015-02-07 04:53:10.907 038 15360.06 58.33 53537.72 88888.00 2015-02-07 04:53:11.407 038 15360.07 58.31 53537.68 88888.00 2015-02-07 04:53:11.907 038 15360.08 58.31 53537.69 88888.00 2015-02-07 04:53:12.407 038 15360.08 58.31 53537.69 88888.00 2015-02-07 04:53:12.907 038 15360.07 58.36 53537.70 88888.00 2015-02-07 04:53:13.407 038 15360.07 58.36 53537.73 88888.00 2015-02-07 04:53:13.907 038 15360.05 58.37 53537.68 88888.00 2015-02-07 04:53:14.407 038 15360.07 58.40 53537.65 88888.00 2015-02-07 04:53:14.907 038 15360.12 58.35 53537.68 88888.00 2015-02-07 04:53:15.407 038 15360.15 58.35 53537.62 88888.00 2015-02-07 04:53:15.907 038 15360.13 58.35 53537.60 88888.00 2015-02-07 04:53:16.407 038 15360.12 58.34 53537.65 88888.00 2015-02-07 04:53:16.907 038 15360.16 58.35 53537.66 88888.00 2015-02-07 04:53:17.407 038 15360.17 58.35 53537.68 88888.00 2015-02-07 04:53:17.907 038 15360.13 58.34 53537.67 88888.00 2015-02-07 04:53:18.407 038 15360.12 58.35 53537.66 88888.00 2015-02-07 04:53:18.907 038 15360.15 58.35 53537.66 88888.00 2015-02-07 04:53:19.407 038 15360.16 58.40 53537.66 88888.00 2015-02-07 04:53:19.907 038 15360.14 58.36 53537.72 88888.00 2015-02-07 04:53:20.407 038 15360.12 58.39 53537.70 88888.00 2015-02-07 04:53:20.907 038 15360.08 58.40 53537.74 88888.00 2015-02-07 04:53:21.407 038 15360.12 58.40 53537.73 88888.00 2015-02-07 04:53:21.907 038 15360.09 58.35 53537.74 88888.00 2015-02-07 04:53:22.407 038 15360.12 58.35 53537.79 88888.00 2015-02-07 04:53:22.907 038 15360.18 58.36 53537.77 88888.00 2015-02-07 04:53:23.407 038 15360.15 58.39 53537.72 88888.00 2015-02-07 04:53:23.907 038 15360.16 58.40 53537.74 88888.00 2015-02-07 04:53:24.407 038 15360.13 58.37 53537.79 88888.00 2015-02-07 04:53:24.907 038 15360.12 58.39 53537.75 88888.00 2015-02-07 04:53:25.407 038 15360.08 58.42 53537.75 88888.00 2015-02-07 04:53:25.907 038 15360.10 58.45 53537.74 88888.00 2015-02-07 04:53:26.407 038 15360.15 58.44 53537.72 88888.00 2015-02-07 04:53:26.907 038 15360.15 58.43 53537.66 88888.00 2015-02-07 04:53:27.407 038 15360.13 58.43 53537.71 88888.00 2015-02-07 04:53:27.907 038 15360.13 58.37 53537.72 88888.00 2015-02-07 04:53:28.407 038 15360.10 58.35 53537.70 88888.00 2015-02-07 04:53:28.907 038 15360.12 58.37 53537.75 88888.00 2015-02-07 04:53:29.407 038 15360.12 58.43 53537.74 88888.00 2015-02-07 04:53:29.907 038 15360.13 58.43 53537.72 88888.00 2015-02-07 04:53:30.407 038 15360.16 58.44 53537.75 88888.00 2015-02-07 04:53:30.907 038 15360.10 58.48 53537.76 88888.00 2015-02-07 04:53:31.407 038 15360.07 58.45 53537.82 88888.00 2015-02-07 04:53:31.907 038 15360.07 58.43 53537.82 88888.00 2015-02-07 04:53:32.407 038 15360.07 58.46 53537.76 88888.00 2015-02-07 04:53:32.907 038 15360.07 58.43 53537.74 88888.00 2015-02-07 04:53:33.407 038 15360.04 58.40 53537.77 88888.00 2015-02-07 04:53:33.907 038 15360.03 58.39 53537.76 88888.00 2015-02-07 04:53:34.407 038 15360.00 58.40 53537.79 88888.00 2015-02-07 04:53:34.907 038 15359.98 58.41 53537.77 88888.00 2015-02-07 04:53:35.407 038 15359.98 58.41 53537.72 88888.00 2015-02-07 04:53:35.907 038 15360.04 58.40 53537.68 88888.00 2015-02-07 04:53:36.407 038 15360.03 58.41 53537.75 88888.00 2015-02-07 04:53:36.907 038 15360.00 58.41 53537.79 88888.00 2015-02-07 04:53:37.407 038 15359.97 58.39 53537.80 88888.00 2015-02-07 04:53:37.907 038 15359.95 58.41 53537.80 88888.00 2015-02-07 04:53:38.407 038 15359.96 58.45 53537.86 88888.00 2015-02-07 04:53:38.907 038 15359.97 58.49 53537.81 88888.00 2015-02-07 04:53:39.407 038 15359.98 58.53 53537.77 88888.00 2015-02-07 04:53:39.907 038 15359.99 58.57 53537.76 88888.00 2015-02-07 04:53:40.407 038 15359.98 58.53 53537.69 88888.00 2015-02-07 04:53:40.907 038 15359.98 58.57 53537.67 88888.00 2015-02-07 04:53:41.407 038 15359.98 58.57 53537.69 88888.00 2015-02-07 04:53:41.907 038 15359.99 58.53 53537.70 88888.00 2015-02-07 04:53:42.407 038 15360.04 58.53 53537.76 88888.00 2015-02-07 04:53:42.907 038 15360.05 58.57 53537.81 88888.00 2015-02-07 04:53:43.407 038 15360.01 58.52 53537.78 88888.00 2015-02-07 04:53:43.907 038 15359.96 58.49 53537.75 88888.00 2015-02-07 04:53:44.407 038 15359.89 58.48 53537.79 88888.00 2015-02-07 04:53:44.907 038 15359.92 58.51 53537.78 88888.00 2015-02-07 04:53:45.407 038 15359.99 58.51 53537.68 88888.00 2015-02-07 04:53:45.907 038 15359.98 58.49 53537.67 88888.00 2015-02-07 04:53:46.407 038 15359.98 58.48 53537.69 88888.00 2015-02-07 04:53:46.907 038 15360.01 58.45 53537.73 88888.00 2015-02-07 04:53:47.407 038 15360.01 58.49 53537.74 88888.00 2015-02-07 04:53:47.907 038 15360.01 58.51 53537.76 88888.00 2015-02-07 04:53:48.407 038 15360.01 58.58 53537.77 88888.00 2015-02-07 04:53:48.907 038 15359.94 58.58 53537.74 88888.00 2015-02-07 04:53:49.407 038 15359.96 58.55 53537.72 88888.00 2015-02-07 04:53:49.907 038 15359.98 58.54 53537.73 88888.00 2015-02-07 04:53:50.407 038 15359.98 58.54 53537.71 88888.00 2015-02-07 04:53:50.907 038 15359.99 58.53 53537.74 88888.00 2015-02-07 04:53:51.407 038 15359.97 58.57 53537.82 88888.00 2015-02-07 04:53:51.907 038 15359.94 58.59 53537.89 88888.00 2015-02-07 04:53:52.407 038 15359.98 58.57 53537.87 88888.00 2015-02-07 04:53:52.907 038 15359.97 58.55 53537.80 88888.00 2015-02-07 04:53:53.407 038 15359.94 58.57 53537.74 88888.00 2015-02-07 04:53:53.907 038 15359.86 58.59 53537.70 88888.00 2015-02-07 04:53:54.407 038 15359.82 58.57 53537.63 88888.00 2015-02-07 04:53:54.907 038 15359.87 58.59 53537.65 88888.00 2015-02-07 04:53:55.407 038 15359.88 58.57 53537.73 88888.00 2015-02-07 04:53:55.907 038 15359.88 58.57 53537.76 88888.00 2015-02-07 04:53:56.407 038 15359.89 58.58 53537.79 88888.00 2015-02-07 04:53:56.907 038 15359.85 58.58 53537.77 88888.00 2015-02-07 04:53:57.407 038 15359.83 58.58 53537.71 88888.00 2015-02-07 04:53:57.907 038 15359.87 58.61 53537.70 88888.00 2015-02-07 04:53:58.407 038 15359.86 58.60 53537.71 88888.00 2015-02-07 04:53:58.907 038 15359.87 58.59 53537.70 88888.00 2015-02-07 04:53:59.407 038 15359.89 58.59 53537.70 88888.00 2015-02-07 04:53:59.907 038 15359.89 58.59 53537.75 88888.00 2015-02-07 04:54:00.407 038 15359.87 58.61 53537.80 88888.00 2015-02-07 04:54:00.907 038 15359.87 58.62 53537.80 88888.00 2015-02-07 04:54:01.407 038 15359.86 58.61 53537.82 88888.00 2015-02-07 04:54:01.907 038 15359.86 58.67 53537.82 88888.00 2015-02-07 04:54:02.407 038 15359.85 58.67 53537.87 88888.00 2015-02-07 04:54:02.907 038 15359.88 58.66 53537.85 88888.00 2015-02-07 04:54:03.407 038 15359.88 58.66 53537.83 88888.00 2015-02-07 04:54:03.907 038 15359.88 58.66 53537.81 88888.00 2015-02-07 04:54:04.407 038 15359.87 58.71 53537.81 88888.00 2015-02-07 04:54:04.907 038 15359.83 58.72 53537.80 88888.00 2015-02-07 04:54:05.407 038 15359.90 58.76 53537.80 88888.00 2015-02-07 04:54:05.907 038 15359.90 58.74 53537.82 88888.00 2015-02-07 04:54:06.407 038 15359.82 58.71 53537.81 88888.00 2015-02-07 04:54:06.907 038 15359.80 58.70 53537.81 88888.00 2015-02-07 04:54:07.407 038 15359.79 58.67 53537.79 88888.00 2015-02-07 04:54:07.907 038 15359.80 58.69 53537.89 88888.00 2015-02-07 04:54:08.407 038 15359.78 58.68 53537.86 88888.00 2015-02-07 04:54:08.907 038 15359.78 58.68 53537.90 88888.00 2015-02-07 04:54:09.407 038 15359.81 58.70 53537.90 88888.00 2015-02-07 04:54:09.907 038 15359.85 58.71 53537.90 88888.00 2015-02-07 04:54:10.407 038 15359.81 58.69 53537.87 88888.00 2015-02-07 04:54:10.907 038 15359.78 58.68 53537.87 88888.00 2015-02-07 04:54:11.407 038 15359.76 58.71 53537.82 88888.00 2015-02-07 04:54:11.907 038 15359.77 58.69 53537.81 88888.00 2015-02-07 04:54:12.407 038 15359.81 58.71 53537.81 88888.00 2015-02-07 04:54:12.907 038 15359.77 58.74 53537.81 88888.00 2015-02-07 04:54:13.407 038 15359.73 58.68 53537.82 88888.00 2015-02-07 04:54:13.907 038 15359.76 58.68 53537.87 88888.00 2015-02-07 04:54:14.407 038 15359.73 58.65 53537.98 88888.00 2015-02-07 04:54:14.907 038 15359.71 58.70 53537.94 88888.00 2015-02-07 04:54:15.407 038 15359.73 58.65 53537.90 88888.00 2015-02-07 04:54:15.907 038 15359.73 58.62 53537.88 88888.00 2015-02-07 04:54:16.407 038 15359.70 58.62 53537.83 88888.00 2015-02-07 04:54:16.907 038 15359.74 58.63 53537.82 88888.00 2015-02-07 04:54:17.407 038 15359.78 58.62 53537.89 88888.00 2015-02-07 04:54:17.907 038 15359.77 58.63 53537.87 88888.00 2015-02-07 04:54:18.407 038 15359.76 58.66 53537.81 88888.00 2015-02-07 04:54:18.907 038 15359.73 58.66 53537.75 88888.00 2015-02-07 04:54:19.407 038 15359.73 58.63 53537.77 88888.00 2015-02-07 04:54:19.907 038 15359.72 58.63 53537.80 88888.00 2015-02-07 04:54:20.407 038 15359.70 58.62 53537.79 88888.00 2015-02-07 04:54:20.907 038 15359.63 58.61 53537.80 88888.00 2015-02-07 04:54:21.407 038 15359.69 58.61 53537.83 88888.00 2015-02-07 04:54:21.907 038 15359.70 58.65 53537.83 88888.00 2015-02-07 04:54:22.407 038 15359.73 58.65 53537.80 88888.00 2015-02-07 04:54:22.907 038 15359.69 58.65 53537.80 88888.00 2015-02-07 04:54:23.407 038 15359.70 58.65 53537.82 88888.00 2015-02-07 04:54:23.907 038 15359.65 58.66 53537.86 88888.00 2015-02-07 04:54:24.407 038 15359.63 58.66 53537.83 88888.00 2015-02-07 04:54:24.907 038 15359.65 58.65 53537.85 88888.00 2015-02-07 04:54:25.407 038 15359.65 58.61 53537.86 88888.00 2015-02-07 04:54:25.907 038 15359.67 58.59 53537.87 88888.00 2015-02-07 04:54:26.407 038 15359.63 58.60 53537.81 88888.00 2015-02-07 04:54:26.907 038 15359.64 58.61 53537.81 88888.00 2015-02-07 04:54:27.407 038 15359.70 58.63 53537.81 88888.00 2015-02-07 04:54:27.907 038 15359.65 58.62 53537.81 88888.00 2015-02-07 04:54:28.407 038 15359.67 58.63 53537.85 88888.00 2015-02-07 04:54:28.907 038 15359.71 58.62 53537.82 88888.00 2015-02-07 04:54:29.407 038 15359.69 58.69 53537.81 88888.00 2015-02-07 04:54:29.907 038 15359.67 58.72 53537.83 88888.00 2015-02-07 04:54:30.407 038 15359.65 58.65 53537.79 88888.00 2015-02-07 04:54:30.907 038 15359.69 58.61 53537.80 88888.00 2015-02-07 04:54:31.407 038 15359.68 58.63 53537.86 88888.00 2015-02-07 04:54:31.907 038 15359.70 58.66 53537.87 88888.00 2015-02-07 04:54:32.407 038 15359.73 58.62 53537.87 88888.00 2015-02-07 04:54:32.907 038 15359.70 58.59 53537.86 88888.00 2015-02-07 04:54:33.407 038 15359.63 58.57 53537.89 88888.00 2015-02-07 04:54:33.907 038 15359.68 58.58 53537.91 88888.00 2015-02-07 04:54:34.407 038 15359.70 58.61 53537.89 88888.00 2015-02-07 04:54:34.907 038 15359.72 58.63 53537.91 88888.00 2015-02-07 04:54:35.407 038 15359.72 58.62 53537.90 88888.00 2015-02-07 04:54:35.907 038 15359.71 58.65 53537.88 88888.00 2015-02-07 04:54:36.407 038 15359.71 58.66 53537.87 88888.00 2015-02-07 04:54:36.907 038 15359.73 58.62 53537.87 88888.00 2015-02-07 04:54:37.407 038 15359.68 58.60 53537.89 88888.00 2015-02-07 04:54:37.907 038 15359.64 58.58 53537.91 88888.00 2015-02-07 04:54:38.407 038 15359.69 58.55 53537.88 88888.00 2015-02-07 04:54:38.907 038 15359.70 58.58 53537.86 88888.00 2015-02-07 04:54:39.407 038 15359.70 58.60 53537.88 88888.00 2015-02-07 04:54:39.907 038 15359.70 58.61 53537.86 88888.00 2015-02-07 04:54:40.407 038 15359.72 58.62 53537.88 88888.00 2015-02-07 04:54:40.907 038 15359.74 58.60 53537.89 88888.00 2015-02-07 04:54:41.407 038 15359.73 58.62 53537.91 88888.00 2015-02-07 04:54:41.907 038 15359.69 58.67 53537.87 88888.00 2015-02-07 04:54:42.407 038 15359.71 58.70 53537.79 88888.00 2015-02-07 04:54:42.907 038 15359.69 58.68 53537.85 88888.00 2015-02-07 04:54:43.407 038 15359.67 58.67 53537.90 88888.00 2015-02-07 04:54:43.907 038 15359.70 58.68 53537.89 88888.00 2015-02-07 04:54:44.407 038 15359.63 58.71 53537.92 88888.00 2015-02-07 04:54:44.907 038 15359.62 58.67 53537.89 88888.00 2015-02-07 04:54:45.407 038 15359.64 58.61 53537.88 88888.00 2015-02-07 04:54:45.907 038 15359.67 58.63 53537.89 88888.00 2015-02-07 04:54:46.407 038 15359.67 58.66 53537.90 88888.00 2015-02-07 04:54:46.907 038 15359.63 58.71 53537.91 88888.00 2015-02-07 04:54:47.407 038 15359.60 58.66 53537.93 88888.00 2015-02-07 04:54:47.907 038 15359.59 58.62 53537.91 88888.00 2015-02-07 04:54:48.407 038 15359.61 58.66 53537.93 88888.00 2015-02-07 04:54:48.907 038 15359.61 58.62 53537.94 88888.00 2015-02-07 04:54:49.407 038 15359.58 58.59 53537.93 88888.00 2015-02-07 04:54:49.907 038 15359.61 58.61 53537.94 88888.00 2015-02-07 04:54:50.407 038 15359.61 58.61 53537.95 88888.00 2015-02-07 04:54:50.907 038 15359.61 58.65 53537.96 88888.00 2015-02-07 04:54:51.407 038 15359.63 58.69 53537.97 88888.00 2015-02-07 04:54:51.907 038 15359.64 58.66 53537.89 88888.00 2015-02-07 04:54:52.407 038 15359.63 58.67 53537.89 88888.00 2015-02-07 04:54:52.907 038 15359.60 58.65 53537.89 88888.00 2015-02-07 04:54:53.407 038 15359.58 58.63 53537.87 88888.00 2015-02-07 04:54:53.907 038 15359.52 58.65 53537.85 88888.00 2015-02-07 04:54:54.407 038 15359.60 58.67 53537.85 88888.00 2015-02-07 04:54:54.907 038 15359.62 58.68 53537.88 88888.00 2015-02-07 04:54:55.407 038 15359.60 58.67 53537.86 88888.00 2015-02-07 04:54:55.907 038 15359.62 58.65 53537.87 88888.00 2015-02-07 04:54:56.407 038 15359.70 58.69 53537.85 88888.00 2015-02-07 04:54:56.907 038 15359.63 58.72 53537.88 88888.00 2015-02-07 04:54:57.407 038 15359.61 58.72 53537.86 88888.00 2015-02-07 04:54:57.907 038 15359.60 58.67 53537.89 88888.00 2015-02-07 04:54:58.407 038 15359.64 58.66 53537.86 88888.00 2015-02-07 04:54:58.907 038 15359.67 58.67 53537.85 88888.00 2015-02-07 04:54:59.407 038 15359.62 58.68 53537.89 88888.00 2015-02-07 04:54:59.907 038 15359.62 58.68 53537.92 88888.00 2015-02-07 04:55:00.407 038 15359.68 58.70 53537.92 88888.00 2015-02-07 04:55:00.907 038 15359.67 58.79 53537.92 88888.00 2015-02-07 04:55:01.407 038 15359.70 58.86 53537.94 88888.00 2015-02-07 04:55:01.907 038 15359.68 58.83 53537.98 88888.00 2015-02-07 04:55:02.407 038 15359.65 58.66 53537.97 88888.00 2015-02-07 04:55:02.907 038 15359.68 58.55 53537.90 88888.00 2015-02-07 04:55:03.407 038 15359.65 58.65 53537.89 88888.00 2015-02-07 04:55:03.907 038 15359.59 58.75 53537.88 88888.00 2015-02-07 04:55:04.407 038 15359.60 58.78 53537.89 88888.00 2015-02-07 04:55:04.907 038 15359.62 58.72 53537.91 88888.00 2015-02-07 04:55:05.407 038 15359.61 58.69 53537.90 88888.00 2015-02-07 04:55:05.907 038 15359.61 58.63 53537.93 88888.00 2015-02-07 04:55:06.407 038 15359.62 58.66 53537.94 88888.00 2015-02-07 04:55:06.907 038 15359.63 58.66 53537.93 88888.00 2015-02-07 04:55:07.407 038 15359.63 58.68 53537.92 88888.00 2015-02-07 04:55:07.907 038 15359.62 58.69 53537.93 88888.00 2015-02-07 04:55:08.407 038 15359.65 58.69 53537.96 88888.00 2015-02-07 04:55:08.907 038 15359.61 58.66 53537.94 88888.00 2015-02-07 04:55:09.407 038 15359.60 58.62 53537.88 88888.00 2015-02-07 04:55:09.907 038 15359.58 58.66 53537.90 88888.00 2015-02-07 04:55:10.407 038 15359.56 58.75 53537.90 88888.00 2015-02-07 04:55:10.907 038 15359.59 58.69 53537.87 88888.00 2015-02-07 04:55:11.407 038 15359.62 58.67 53537.83 88888.00 2015-02-07 04:55:11.907 038 15359.58 58.62 53537.86 88888.00 2015-02-07 04:55:12.407 038 15359.54 58.63 53537.91 88888.00 2015-02-07 04:55:12.907 038 15359.53 58.65 53537.86 88888.00 2015-02-07 04:55:13.407 038 15359.54 58.67 53537.82 88888.00 2015-02-07 04:55:13.907 038 15359.56 58.69 53537.82 88888.00 2015-02-07 04:55:14.407 038 15359.58 58.67 53537.87 88888.00 2015-02-07 04:55:14.907 038 15359.55 58.66 53537.82 88888.00 2015-02-07 04:55:15.407 038 15359.55 58.63 53537.81 88888.00 2015-02-07 04:55:15.907 038 15359.54 58.63 53537.82 88888.00 2015-02-07 04:55:16.407 038 15359.56 58.63 53537.89 88888.00 2015-02-07 04:55:16.907 038 15359.56 58.63 53537.95 88888.00 2015-02-07 04:55:17.407 038 15359.53 58.62 53537.96 88888.00 2015-02-07 04:55:17.907 038 15359.50 58.57 53537.91 88888.00 2015-02-07 04:55:18.407 038 15359.49 58.55 53537.90 88888.00 2015-02-07 04:55:18.907 038 15359.47 58.57 53537.93 88888.00 2015-02-07 04:55:19.407 038 15359.51 58.58 53537.91 88888.00 2015-02-07 04:55:19.907 038 15359.54 58.59 53537.89 88888.00 2015-02-07 04:55:20.407 038 15359.53 58.58 53537.86 88888.00 2015-02-07 04:55:20.907 038 15359.52 58.55 53537.83 88888.00 2015-02-07 04:55:21.407 038 15359.51 58.57 53537.83 88888.00 2015-02-07 04:55:21.907 038 15359.49 58.58 53537.82 88888.00 2015-02-07 04:55:22.407 038 15359.53 58.63 53537.81 88888.00 2015-02-07 04:55:22.907 038 15359.54 58.67 53537.80 88888.00 2015-02-07 04:55:23.407 038 15359.55 58.59 53537.82 88888.00 2015-02-07 04:55:23.907 038 15359.62 58.58 53537.80 88888.00 2015-02-07 04:55:24.407 038 15359.67 58.59 53537.80 88888.00 2015-02-07 04:55:24.907 038 15359.61 58.58 53537.83 88888.00 2015-02-07 04:55:25.407 038 15359.60 58.57 53537.83 88888.00 2015-02-07 04:55:25.907 038 15359.60 58.60 53537.85 88888.00 2015-02-07 04:55:26.407 038 15359.60 58.62 53537.87 88888.00 2015-02-07 04:55:26.907 038 15359.58 58.61 53537.83 88888.00 2015-02-07 04:55:27.407 038 15359.61 58.60 53537.81 88888.00 2015-02-07 04:55:27.907 038 15359.61 58.57 53537.82 88888.00 2015-02-07 04:55:28.407 038 15359.61 58.55 53537.83 88888.00 2015-02-07 04:55:28.907 038 15359.62 58.58 53537.87 88888.00 2015-02-07 04:55:29.407 038 15359.55 58.62 53537.90 88888.00 2015-02-07 04:55:29.907 038 15359.46 58.68 53537.81 88888.00 2015-02-07 04:55:30.407 038 15359.44 58.68 53537.78 88888.00 2015-02-07 04:55:30.907 038 15359.49 58.62 53537.85 88888.00 2015-02-07 04:55:31.407 038 15359.64 58.58 53537.85 88888.00 2015-02-07 04:55:31.907 038 15359.64 58.55 53537.83 88888.00 2015-02-07 04:55:32.407 038 15359.60 58.54 53537.89 88888.00 2015-02-07 04:55:32.907 038 15359.59 58.57 53537.91 88888.00 2015-02-07 04:55:33.407 038 15359.60 58.55 53537.83 88888.00 2015-02-07 04:55:33.907 038 15359.59 58.58 53537.79 88888.00 2015-02-07 04:55:34.407 038 15359.58 58.55 53537.81 88888.00 2015-02-07 04:55:34.907 038 15359.54 58.57 53537.81 88888.00 2015-02-07 04:55:35.407 038 15359.53 58.55 53537.83 88888.00 2015-02-07 04:55:35.907 038 15359.53 58.59 53537.88 88888.00 2015-02-07 04:55:36.407 038 15359.52 58.61 53537.85 88888.00 2015-02-07 04:55:36.907 038 15359.52 58.62 53537.85 88888.00 2015-02-07 04:55:37.407 038 15359.53 58.61 53537.82 88888.00 2015-02-07 04:55:37.907 038 15359.52 58.58 53537.88 88888.00 2015-02-07 04:55:38.407 038 15359.46 58.57 53537.85 88888.00 2015-02-07 04:55:38.907 038 15359.46 58.59 53537.81 88888.00 2015-02-07 04:55:39.407 038 15359.49 58.71 53537.80 88888.00 2015-02-07 04:55:39.907 038 15359.49 58.77 53537.80 88888.00 2015-02-07 04:55:40.407 038 15359.46 58.71 53537.81 88888.00 2015-02-07 04:55:40.907 038 15359.51 58.57 53537.82 88888.00 2015-02-07 04:55:41.407 038 15359.51 58.52 53537.86 88888.00 2015-02-07 04:55:41.907 038 15359.47 58.50 53537.88 88888.00 2015-02-07 04:55:42.407 038 15359.49 58.50 53537.94 88888.00 2015-02-07 04:55:42.907 038 15359.49 58.49 53537.92 88888.00 2015-02-07 04:55:43.407 038 15359.49 58.51 53537.89 88888.00 2015-02-07 04:55:43.907 038 15359.51 58.58 53537.83 88888.00 2015-02-07 04:55:44.407 038 15359.50 58.58 53537.88 88888.00 2015-02-07 04:55:44.907 038 15359.45 58.53 53537.91 88888.00 2015-02-07 04:55:45.407 038 15359.42 58.51 53537.90 88888.00 2015-02-07 04:55:45.907 038 15359.43 58.54 53537.85 88888.00 2015-02-07 04:55:46.407 038 15359.38 58.54 53537.81 88888.00 2015-02-07 04:55:46.907 038 15359.37 58.53 53537.81 88888.00 2015-02-07 04:55:47.407 038 15359.42 58.51 53537.80 88888.00 2015-02-07 04:55:47.907 038 15359.41 58.55 53537.81 88888.00 2015-02-07 04:55:48.407 038 15359.42 58.59 53537.85 88888.00 2015-02-07 04:55:48.907 038 15359.43 58.58 53537.80 88888.00 2015-02-07 04:55:49.407 038 15359.49 58.54 53537.78 88888.00 2015-02-07 04:55:49.907 038 15359.46 58.58 53537.78 88888.00 2015-02-07 04:55:50.407 038 15359.46 58.58 53537.80 88888.00 2015-02-07 04:55:50.907 038 15359.42 58.55 53537.73 88888.00 2015-02-07 04:55:51.407 038 15359.40 58.60 53537.73 88888.00 2015-02-07 04:55:51.907 038 15359.43 58.62 53537.75 88888.00 2015-02-07 04:55:52.407 038 15359.44 58.60 53537.75 88888.00 2015-02-07 04:55:52.907 038 15359.44 58.58 53537.75 88888.00 2015-02-07 04:55:53.408 038 15359.43 58.57 53537.78 88888.00 2015-02-07 04:55:53.908 038 15359.45 58.55 53537.76 88888.00 2015-02-07 04:55:54.408 038 15359.44 58.58 53537.73 88888.00 2015-02-07 04:55:54.908 038 15359.43 58.61 53537.76 88888.00 2015-02-07 04:55:55.408 038 15359.43 58.65 53537.79 88888.00 2015-02-07 04:55:55.908 038 15359.41 58.63 53537.76 88888.00 2015-02-07 04:55:56.408 038 15359.43 58.60 53537.76 88888.00 2015-02-07 04:55:56.908 038 15359.47 58.59 53537.73 88888.00 2015-02-07 04:55:57.408 038 15359.52 58.58 53537.74 88888.00 2015-02-07 04:55:57.908 038 15359.52 58.58 53537.80 88888.00 2015-02-07 04:55:58.408 038 15359.45 58.61 53537.87 88888.00 2015-02-07 04:55:58.908 038 15359.43 58.61 53537.83 88888.00 2015-02-07 04:55:59.408 038 15359.45 58.60 53537.85 88888.00 2015-02-07 04:55:59.908 038 15359.46 58.59 53537.82 88888.00 2015-02-07 04:56:00.408 038 15359.44 58.57 53537.80 88888.00 2015-02-07 04:56:00.908 038 15359.50 58.57 53537.79 88888.00 2015-02-07 04:56:01.408 038 15359.47 58.55 53537.81 88888.00 2015-02-07 04:56:01.908 038 15359.45 58.52 53537.78 88888.00 2015-02-07 04:56:02.408 038 15359.49 58.53 53537.83 88888.00 2015-02-07 04:56:02.908 038 15359.50 58.55 53537.87 88888.00 2015-02-07 04:56:03.408 038 15359.43 58.58 53537.89 88888.00 2015-02-07 04:56:03.908 038 15359.40 58.61 53537.85 88888.00 2015-02-07 04:56:04.408 038 15359.43 58.60 53537.81 88888.00 2015-02-07 04:56:04.908 038 15359.45 58.58 53537.88 88888.00 2015-02-07 04:56:05.408 038 15359.46 58.62 53537.87 88888.00 2015-02-07 04:56:05.908 038 15359.46 58.62 53537.90 88888.00 2015-02-07 04:56:06.408 038 15359.46 58.60 53537.89 88888.00 2015-02-07 04:56:06.908 038 15359.47 58.65 53537.80 88888.00 2015-02-07 04:56:07.408 038 15359.43 58.66 53537.81 88888.00 2015-02-07 04:56:07.908 038 15359.45 58.62 53537.80 88888.00 2015-02-07 04:56:08.408 038 15359.37 58.62 53537.83 88888.00 2015-02-07 04:56:08.908 038 15359.32 58.65 53537.82 88888.00 2015-02-07 04:56:09.408 038 15359.34 58.62 53537.83 88888.00 2015-02-07 04:56:09.908 038 15359.38 58.62 53537.78 88888.00 2015-02-07 04:56:10.408 038 15359.41 58.63 53537.87 88888.00 2015-02-07 04:56:10.908 038 15359.43 58.69 53537.89 88888.00 2015-02-07 04:56:11.408 038 15359.42 58.68 53537.88 88888.00 2015-02-07 04:56:11.908 038 15359.38 58.68 53537.89 88888.00 2015-02-07 04:56:12.408 038 15359.35 58.69 53537.87 88888.00 2015-02-07 04:56:12.908 038 15359.35 58.69 53537.81 88888.00 2015-02-07 04:56:13.408 038 15359.26 58.67 53537.82 88888.00 2015-02-07 04:56:13.908 038 15359.23 58.61 53537.83 88888.00 2015-02-07 04:56:14.408 038 15359.25 58.61 53537.83 88888.00 2015-02-07 04:56:14.908 038 15359.25 58.61 53537.82 88888.00 2015-02-07 04:56:15.408 038 15359.26 58.60 53537.81 88888.00 2015-02-07 04:56:15.908 038 15359.26 58.61 53537.87 88888.00 2015-02-07 04:56:16.408 038 15359.27 58.67 53537.92 88888.00 2015-02-07 04:56:16.908 038 15359.26 58.65 53537.92 88888.00 2015-02-07 04:56:17.408 038 15359.27 58.63 53537.93 88888.00 2015-02-07 04:56:17.908 038 15359.26 58.59 53537.91 88888.00 2015-02-07 04:56:18.408 038 15359.25 58.58 53537.90 88888.00 2015-02-07 04:56:18.908 038 15359.27 58.63 53537.91 88888.00 2015-02-07 04:56:19.408 038 15359.26 58.65 53537.93 88888.00 2015-02-07 04:56:19.908 038 15359.27 58.61 53537.90 88888.00 2015-02-07 04:56:20.408 038 15359.25 58.63 53537.94 88888.00 2015-02-07 04:56:20.908 038 15359.31 58.66 53537.96 88888.00 2015-02-07 04:56:21.408 038 15359.35 58.65 53537.99 88888.00 2015-02-07 04:56:21.908 038 15359.36 58.66 53537.97 88888.00 2015-02-07 04:56:22.408 038 15359.36 58.68 53537.98 88888.00 2015-02-07 04:56:22.908 038 15359.40 58.69 53537.92 88888.00 2015-02-07 04:56:23.408 038 15359.43 58.67 53537.88 88888.00 2015-02-07 04:56:23.908 038 15359.41 58.66 53537.89 88888.00 2015-02-07 04:56:24.408 038 15359.40 58.62 53537.94 88888.00 2015-02-07 04:56:24.908 038 15359.44 58.62 53537.93 88888.00 2015-02-07 04:56:25.408 038 15359.44 58.65 53537.90 88888.00 2015-02-07 04:56:25.908 038 15359.46 58.67 53537.88 88888.00 2015-02-07 04:56:26.408 038 15359.45 58.65 53537.88 88888.00 2015-02-07 04:56:26.908 038 15359.35 58.60 53537.93 88888.00 2015-02-07 04:56:27.408 038 15359.34 58.60 53537.95 88888.00 2015-02-07 04:56:27.908 038 15359.36 58.60 53537.98 88888.00 2015-02-07 04:56:28.408 038 15359.40 58.61 53537.96 88888.00 2015-02-07 04:56:28.908 038 15359.36 58.63 53537.94 88888.00 2015-02-07 04:56:29.408 038 15359.34 58.62 53537.96 88888.00 2015-02-07 04:56:29.908 038 15359.38 58.63 53537.90 88888.00 2015-02-07 04:56:30.408 038 15359.36 58.66 53537.86 88888.00 2015-02-07 04:56:30.908 038 15359.34 58.68 53537.96 88888.00 2015-02-07 04:56:31.408 038 15359.37 58.68 53538.01 88888.00 2015-02-07 04:56:31.908 038 15359.35 58.67 53538.05 88888.00 2015-02-07 04:56:32.408 038 15359.37 58.67 53538.02 88888.00 2015-02-07 04:56:32.908 038 15359.35 58.71 53537.99 88888.00 2015-02-07 04:56:33.408 038 15359.34 58.71 53537.97 88888.00 2015-02-07 04:56:33.908 038 15359.36 58.70 53538.07 88888.00 2015-02-07 04:56:34.408 038 15359.35 58.69 53538.03 88888.00 2015-02-07 04:56:34.908 038 15359.35 58.74 53538.05 88888.00 2015-02-07 04:56:35.408 038 15359.37 58.93 53538.05 88888.00 2015-02-07 04:56:35.908 038 15359.41 58.96 53538.03 88888.00 2015-02-07 04:56:36.408 038 15359.41 58.97 53538.00 88888.00 2015-02-07 04:56:36.908 038 15359.41 58.96 53538.06 88888.00 2015-02-07 04:56:37.408 038 15359.35 58.95 53538.03 88888.00 2015-02-07 04:56:37.908 038 15359.34 58.95 53538.07 88888.00 2015-02-07 04:56:38.408 038 15359.33 58.94 53538.00 88888.00 2015-02-07 04:56:38.908 038 15359.36 58.97 53537.98 88888.00 2015-02-07 04:56:39.408 038 15359.35 58.98 53537.94 88888.00 2015-02-07 04:56:39.908 038 15359.35 58.98 53537.98 88888.00 2015-02-07 04:56:40.408 038 15359.36 58.94 53537.95 88888.00 2015-02-07 04:56:40.908 038 15359.34 58.85 53537.94 88888.00 2015-02-07 04:56:41.408 038 15359.34 58.79 53538.01 88888.00 2015-02-07 04:56:41.908 038 15359.38 58.78 53537.95 88888.00 2015-02-07 04:56:42.408 038 15359.36 58.76 53537.93 88888.00 2015-02-07 04:56:42.908 038 15359.35 58.83 53537.93 88888.00 2015-02-07 04:56:43.408 038 15359.36 58.88 53537.97 88888.00 2015-02-07 04:56:43.908 038 15359.38 58.84 53537.96 88888.00 2015-02-07 04:56:44.408 038 15359.38 58.81 53537.97 88888.00 2015-02-07 04:56:44.908 038 15359.40 58.77 53537.98 88888.00 2015-02-07 04:56:45.408 038 15359.36 58.76 53537.96 88888.00 2015-02-07 04:56:45.908 038 15359.38 58.80 53537.98 88888.00 2015-02-07 04:56:46.408 038 15359.41 58.77 53537.98 88888.00 2015-02-07 04:56:46.908 038 15359.42 58.76 53538.05 88888.00 2015-02-07 04:56:47.408 038 15359.46 58.77 53538.00 88888.00 2015-02-07 04:56:47.908 038 15359.43 58.76 53537.98 88888.00 2015-02-07 04:56:48.408 038 15359.41 58.76 53538.06 88888.00 2015-02-07 04:56:48.908 038 15359.41 58.72 53538.05 88888.00 2015-02-07 04:56:49.408 038 15359.42 58.75 53538.01 88888.00 2015-02-07 04:56:49.908 038 15359.41 58.75 53538.05 88888.00 2015-02-07 04:56:50.408 038 15359.36 58.74 53538.02 88888.00 2015-02-07 04:56:50.908 038 15359.38 58.76 53537.98 88888.00 2015-02-07 04:56:51.408 038 15359.42 58.74 53538.01 88888.00 2015-02-07 04:56:51.908 038 15359.43 58.75 53537.99 88888.00 2015-02-07 04:56:52.408 038 15359.44 58.77 53537.96 88888.00 2015-02-07 04:56:52.908 038 15359.40 58.76 53537.97 88888.00 2015-02-07 04:56:53.408 038 15359.43 58.76 53538.01 88888.00 2015-02-07 04:56:53.908 038 15359.44 58.77 53538.00 88888.00 2015-02-07 04:56:54.408 038 15359.41 58.79 53537.99 88888.00 2015-02-07 04:56:54.908 038 15359.40 58.79 53538.01 88888.00 2015-02-07 04:56:55.408 038 15359.41 58.75 53538.07 88888.00 2015-02-07 04:56:55.908 038 15359.41 58.76 53538.11 88888.00 2015-02-07 04:56:56.408 038 15359.41 58.75 53538.11 88888.00 2015-02-07 04:56:56.908 038 15359.42 58.79 53538.10 88888.00 2015-02-07 04:56:57.408 038 15359.43 58.80 53538.10 88888.00 2015-02-07 04:56:57.908 038 15359.47 58.80 53538.10 88888.00 2015-02-07 04:56:58.408 038 15359.51 58.79 53538.06 88888.00 2015-02-07 04:56:58.908 038 15359.51 58.78 53538.03 88888.00 2015-02-07 04:56:59.408 038 15359.53 58.76 53538.06 88888.00 2015-02-07 04:56:59.908 038 15359.52 58.75 53538.01 88888.00 2015-02-07 04:57:00.408 038 15359.51 58.76 53537.98 88888.00 2015-02-07 04:57:00.908 038 15359.50 58.75 53537.99 88888.00 2015-02-07 04:57:01.408 038 15359.49 58.74 53538.07 88888.00 2015-02-07 04:57:01.908 038 15359.50 58.74 53538.08 88888.00 2015-02-07 04:57:02.408 038 15359.55 58.71 53538.08 88888.00 2015-02-07 04:57:02.908 038 15359.54 58.69 53538.09 88888.00 2015-02-07 04:57:03.408 038 15359.54 58.69 53538.10 88888.00 2015-02-07 04:57:03.908 038 15359.59 58.72 53538.08 88888.00 2015-02-07 04:57:04.408 038 15359.62 58.74 53538.05 88888.00 2015-02-07 04:57:04.908 038 15359.59 58.71 53538.03 88888.00 2015-02-07 04:57:05.408 038 15359.52 58.71 53538.02 88888.00 2015-02-07 04:57:05.908 038 15359.53 58.68 53537.97 88888.00 2015-02-07 04:57:06.408 038 15359.52 58.66 53538.00 88888.00 2015-02-07 04:57:06.908 038 15359.53 58.71 53538.00 88888.00 2015-02-07 04:57:07.408 038 15359.52 58.76 53537.98 88888.00 2015-02-07 04:57:07.908 038 15359.51 58.77 53538.02 88888.00 2015-02-07 04:57:08.408 038 15359.55 58.70 53538.03 88888.00 2015-02-07 04:57:08.908 038 15359.56 58.67 53538.05 88888.00 2015-02-07 04:57:09.408 038 15359.58 58.63 53538.05 88888.00 2015-02-07 04:57:09.908 038 15359.60 58.65 53538.07 88888.00 2015-02-07 04:57:10.408 038 15359.56 58.71 53538.03 88888.00 2015-02-07 04:57:10.908 038 15359.54 58.70 53537.99 88888.00 2015-02-07 04:57:11.408 038 15359.50 58.67 53537.96 88888.00 2015-02-07 04:57:11.908 038 15359.46 58.71 53537.99 88888.00 2015-02-07 04:57:12.408 038 15359.44 58.78 53538.05 88888.00 2015-02-07 04:57:12.908 038 15359.46 58.81 53538.01 88888.00 2015-02-07 04:57:13.408 038 15359.52 58.84 53538.03 88888.00 2015-02-07 04:57:13.908 038 15359.56 58.83 53538.07 88888.00 2015-02-07 04:57:14.408 038 15359.60 58.79 53538.07 88888.00 2015-02-07 04:57:14.908 038 15359.59 58.79 53538.09 88888.00 2015-02-07 04:57:15.408 038 15359.55 58.83 53538.08 88888.00 2015-02-07 04:57:15.908 038 15359.58 58.89 53538.06 88888.00 2015-02-07 04:57:16.408 038 15359.62 58.91 53538.12 88888.00 2015-02-07 04:57:16.908 038 15359.64 58.87 53538.08 88888.00 2015-02-07 04:57:17.408 038 15359.65 58.71 53538.07 88888.00 2015-02-07 04:57:17.908 038 15359.62 58.65 53538.02 88888.00 2015-02-07 04:57:18.408 038 15359.55 58.63 53538.02 88888.00 2015-02-07 04:57:18.908 038 15359.55 58.61 53538.05 88888.00 2015-02-07 04:57:19.408 038 15359.58 58.61 53538.05 88888.00 2015-02-07 04:57:19.908 038 15359.59 58.62 53538.03 88888.00 2015-02-07 04:57:20.408 038 15359.63 58.63 53538.06 88888.00 2015-02-07 04:57:20.908 038 15359.67 58.59 53537.96 88888.00 2015-02-07 04:57:21.408 038 15359.62 58.59 53537.91 88888.00 2015-02-07 04:57:21.908 038 15359.62 58.59 53537.89 88888.00 2015-02-07 04:57:22.408 038 15359.59 58.60 53537.91 88888.00 2015-02-07 04:57:22.908 038 15359.59 58.60 53537.94 88888.00 2015-02-07 04:57:23.408 038 15359.63 58.61 53538.03 88888.00 2015-02-07 04:57:23.908 038 15359.63 58.61 53538.08 88888.00 2015-02-07 04:57:24.408 038 15359.56 58.59 53538.07 88888.00 2015-02-07 04:57:24.908 038 15359.46 58.55 53538.03 88888.00 2015-02-07 04:57:25.408 038 15359.43 58.55 53537.99 88888.00 2015-02-07 04:57:25.908 038 15359.51 58.55 53537.96 88888.00 2015-02-07 04:57:26.408 038 15359.51 58.60 53537.97 88888.00 2015-02-07 04:57:26.908 038 15359.50 58.63 53537.95 88888.00 2015-02-07 04:57:27.408 038 15359.49 58.63 53537.91 88888.00 2015-02-07 04:57:27.908 038 15359.45 58.59 53537.90 88888.00 2015-02-07 04:57:28.408 038 15359.42 58.58 53537.90 88888.00 2015-02-07 04:57:28.908 038 15359.43 58.58 53537.92 88888.00 2015-02-07 04:57:29.408 038 15359.45 58.58 53537.91 88888.00 2015-02-07 04:57:29.908 038 15359.51 58.55 53537.90 88888.00 2015-02-07 04:57:30.408 038 15359.50 58.58 53537.94 88888.00 2015-02-07 04:57:30.908 038 15359.45 58.61 53537.93 88888.00 2015-02-07 04:57:31.408 038 15359.49 58.62 53537.91 88888.00 2015-02-07 04:57:31.908 038 15359.53 58.63 53537.93 88888.00 2015-02-07 04:57:32.408 038 15359.52 58.66 53537.86 88888.00 2015-02-07 04:57:32.908 038 15359.53 58.62 53537.89 88888.00 2015-02-07 04:57:33.408 038 15359.52 58.60 53537.94 88888.00 2015-02-07 04:57:33.908 038 15359.49 58.61 53537.94 88888.00 2015-02-07 04:57:34.408 038 15359.51 58.65 53537.86 88888.00 2015-02-07 04:57:34.908 038 15359.55 58.66 53537.86 88888.00 2015-02-07 04:57:35.408 038 15359.58 58.67 53537.90 88888.00 2015-02-07 04:57:35.908 038 15359.52 58.66 53537.90 88888.00 2015-02-07 04:57:36.408 038 15359.52 58.66 53537.87 88888.00 2015-02-07 04:57:36.908 038 15359.52 58.66 53537.92 88888.00 2015-02-07 04:57:37.408 038 15359.51 58.69 53537.90 88888.00 2015-02-07 04:57:37.908 038 15359.51 58.68 53537.88 88888.00 2015-02-07 04:57:38.408 038 15359.50 58.68 53537.95 88888.00 2015-02-07 04:57:38.908 038 15359.53 58.68 53537.99 88888.00 2015-02-07 04:57:39.408 038 15359.59 58.67 53537.92 88888.00 2015-02-07 04:57:39.908 038 15359.61 58.71 53537.90 88888.00 2015-02-07 04:57:40.408 038 15359.61 58.67 53537.95 88888.00 2015-02-07 04:57:40.908 038 15359.58 58.65 53537.95 88888.00 2015-02-07 04:57:41.408 038 15359.55 58.65 53538.01 88888.00 2015-02-07 04:57:41.908 038 15359.56 58.62 53537.96 88888.00 2015-02-07 04:57:42.408 038 15359.60 58.66 53537.98 88888.00 2015-02-07 04:57:42.908 038 15359.68 58.68 53538.03 88888.00 2015-02-07 04:57:43.408 038 15359.72 58.69 53538.00 88888.00 2015-02-07 04:57:43.908 038 15359.70 58.69 53538.00 88888.00 2015-02-07 04:57:44.408 038 15359.65 58.67 53537.99 88888.00 2015-02-07 04:57:44.908 038 15359.64 58.67 53537.98 88888.00 2015-02-07 04:57:45.408 038 15359.65 58.68 53537.96 88888.00 2015-02-07 04:57:45.908 038 15359.68 58.69 53537.97 88888.00 2015-02-07 04:57:46.408 038 15359.70 58.74 53537.87 88888.00 2015-02-07 04:57:46.908 038 15359.67 58.78 53537.87 88888.00 2015-02-07 04:57:47.408 038 15359.67 58.81 53537.90 88888.00 2015-02-07 04:57:47.908 038 15359.69 58.83 53537.95 88888.00 2015-02-07 04:57:48.408 038 15359.68 58.74 53537.95 88888.00 2015-02-07 04:57:48.908 038 15359.68 58.65 53537.95 88888.00 2015-02-07 04:57:49.408 038 15359.65 58.68 53537.96 88888.00 2015-02-07 04:57:49.908 038 15359.71 58.68 53537.95 88888.00 2015-02-07 04:57:50.408 038 15359.71 58.70 53537.95 88888.00 2015-02-07 04:57:50.908 038 15359.71 58.69 53537.94 88888.00 2015-02-07 04:57:51.408 038 15359.72 58.67 53537.95 88888.00 2015-02-07 04:57:51.908 038 15359.69 58.69 53537.96 88888.00 2015-02-07 04:57:52.408 038 15359.67 58.68 53537.96 88888.00 2015-02-07 04:57:52.908 038 15359.70 58.68 53537.96 88888.00 2015-02-07 04:57:53.408 038 15359.65 58.65 53537.96 88888.00 2015-02-07 04:57:53.908 038 15359.65 58.67 53537.99 88888.00 2015-02-07 04:57:54.408 038 15359.67 58.71 53538.03 88888.00 2015-02-07 04:57:54.908 038 15359.65 58.71 53538.01 88888.00 2015-02-07 04:57:55.408 038 15359.69 58.71 53538.00 88888.00 2015-02-07 04:57:55.908 038 15359.68 58.69 53537.98 88888.00 2015-02-07 04:57:56.408 038 15359.70 58.69 53537.97 88888.00 2015-02-07 04:57:56.908 038 15359.74 58.69 53538.03 88888.00 2015-02-07 04:57:57.408 038 15359.72 58.71 53538.02 88888.00 2015-02-07 04:57:57.908 038 15359.71 58.76 53538.05 88888.00 2015-02-07 04:57:58.408 038 15359.73 58.81 53538.06 88888.00 2015-02-07 04:57:58.908 038 15359.71 58.80 53538.00 88888.00 2015-02-07 04:57:59.408 038 15359.72 58.76 53538.01 88888.00 2015-02-07 04:57:59.908 038 15359.74 58.76 53538.03 88888.00 2015-02-07 04:58:00.408 038 15359.71 58.75 53538.09 88888.00 2015-02-07 04:58:00.908 038 15359.72 58.76 53538.14 88888.00 2015-02-07 04:58:01.408 038 15359.73 58.74 53538.11 88888.00 2015-02-07 04:58:01.908 038 15359.71 58.75 53538.07 88888.00 2015-02-07 04:58:02.408 038 15359.69 58.77 53538.08 88888.00 2015-02-07 04:58:02.908 038 15359.71 58.77 53538.06 88888.00 2015-02-07 04:58:03.408 038 15359.68 58.74 53538.03 88888.00 2015-02-07 04:58:03.908 038 15359.68 58.77 53538.07 88888.00 2015-02-07 04:58:04.408 038 15359.70 58.75 53538.10 88888.00 2015-02-07 04:58:04.908 038 15359.70 58.72 53538.10 88888.00 2015-02-07 04:58:05.408 038 15359.70 58.69 53538.11 88888.00 2015-02-07 04:58:05.908 038 15359.69 58.68 53538.08 88888.00 2015-02-07 04:58:06.408 038 15359.65 58.68 53538.07 88888.00 2015-02-07 04:58:06.908 038 15359.65 58.68 53538.08 88888.00 2015-02-07 04:58:07.408 038 15359.69 58.69 53538.08 88888.00 2015-02-07 04:58:07.908 038 15359.67 58.71 53538.02 88888.00 2015-02-07 04:58:08.408 038 15359.65 58.70 53537.99 88888.00 2015-02-07 04:58:08.908 038 15359.70 58.66 53537.99 88888.00 2015-02-07 04:58:09.408 038 15359.76 58.70 53538.00 88888.00 2015-02-07 04:58:09.908 038 15359.77 58.77 53538.08 88888.00 2015-02-07 04:58:10.408 038 15359.72 58.77 53538.14 88888.00 2015-02-07 04:58:10.908 038 15359.71 58.75 53538.12 88888.00 2015-02-07 04:58:11.408 038 15359.72 58.76 53538.12 88888.00 2015-02-07 04:58:11.908 038 15359.74 58.87 53538.07 88888.00 2015-02-07 04:58:12.408 038 15359.71 58.88 53538.07 88888.00 2015-02-07 04:58:12.908 038 15359.76 58.84 53537.98 88888.00 2015-02-07 04:58:13.408 038 15359.79 58.87 53537.99 88888.00 2015-02-07 04:58:13.908 038 15359.73 58.95 53538.02 88888.00 2015-02-07 04:58:14.408 038 15359.76 58.91 53538.03 88888.00 2015-02-07 04:58:14.908 038 15359.77 58.79 53538.01 88888.00 2015-02-07 04:58:15.408 038 15359.79 58.79 53538.00 88888.00 2015-02-07 04:58:15.908 038 15359.78 58.80 53537.95 88888.00 2015-02-07 04:58:16.408 038 15359.73 58.80 53537.95 88888.00 2015-02-07 04:58:16.908 038 15359.81 58.84 53537.91 88888.00 2015-02-07 04:58:17.408 038 15359.85 58.85 53537.87 88888.00 2015-02-07 04:58:17.908 038 15359.86 58.86 53537.94 88888.00 2015-02-07 04:58:18.408 038 15359.85 58.85 53537.97 88888.00 2015-02-07 04:58:18.908 038 15359.83 58.79 53537.99 88888.00 2015-02-07 04:58:19.408 038 15359.82 58.75 53537.89 88888.00 2015-02-07 04:58:19.908 038 15359.82 58.76 53537.83 88888.00 2015-02-07 04:58:20.408 038 15359.83 58.76 53537.90 88888.00 2015-02-07 04:58:20.908 038 15359.87 58.75 53537.92 88888.00 2015-02-07 04:58:21.408 038 15359.80 58.78 53537.91 88888.00 2015-02-07 04:58:21.908 038 15359.82 58.85 53537.90 88888.00 2015-02-07 04:58:22.408 038 15359.80 58.95 53537.94 88888.00 2015-02-07 04:58:22.908 038 15359.80 58.95 53537.93 88888.00 2015-02-07 04:58:23.408 038 15359.82 58.88 53537.96 88888.00 2015-02-07 04:58:23.908 038 15359.86 58.76 53537.91 88888.00 2015-02-07 04:58:24.408 038 15359.85 58.74 53537.90 88888.00 2015-02-07 04:58:24.908 038 15359.83 58.70 53537.94 88888.00 2015-02-07 04:58:25.408 038 15359.90 58.71 53537.99 88888.00 2015-02-07 04:58:25.908 038 15359.98 58.69 53538.02 88888.00 2015-02-07 04:58:26.408 038 15359.92 58.72 53537.98 88888.00 2015-02-07 04:58:26.908 038 15359.92 58.75 53537.91 88888.00 2015-02-07 04:58:27.408 038 15359.96 58.76 53537.90 88888.00 2015-02-07 04:58:27.908 038 15359.95 58.75 53537.90 88888.00 2015-02-07 04:58:28.408 038 15359.91 58.72 53537.92 88888.00 2015-02-07 04:58:28.908 038 15359.92 58.76 53537.90 88888.00 2015-02-07 04:58:29.408 038 15359.90 58.80 53537.88 88888.00 2015-02-07 04:58:29.908 038 15359.87 58.78 53537.90 88888.00 2015-02-07 04:58:30.408 038 15359.87 58.76 53537.90 88888.00 2015-02-07 04:58:30.908 038 15359.90 58.76 53537.86 88888.00 2015-02-07 04:58:31.408 038 15359.99 58.84 53537.82 88888.00 2015-02-07 04:58:31.908 038 15360.05 58.93 53537.87 88888.00 2015-02-07 04:58:32.408 038 15360.01 58.95 53537.89 88888.00 2015-02-07 04:58:32.908 038 15359.99 58.96 53537.89 88888.00 2015-02-07 04:58:33.408 038 15359.98 59.01 53537.82 88888.00 2015-02-07 04:58:33.908 038 15359.97 59.02 53537.83 88888.00 2015-02-07 04:58:34.408 038 15359.99 59.01 53537.86 88888.00 2015-02-07 04:58:34.908 038 15359.98 59.05 53537.86 88888.00 2015-02-07 04:58:35.408 038 15359.96 59.06 53537.88 88888.00 2015-02-07 04:58:35.908 038 15359.94 59.07 53537.85 88888.00 2015-02-07 04:58:36.408 038 15359.92 59.06 53537.81 88888.00 2015-02-07 04:58:36.908 038 15360.00 59.09 53537.82 88888.00 2015-02-07 04:58:37.408 038 15359.96 59.11 53537.81 88888.00 2015-02-07 04:58:37.908 038 15359.98 59.10 53537.82 88888.00 2015-02-07 04:58:38.408 038 15359.99 59.05 53537.83 88888.00 2015-02-07 04:58:38.908 038 15359.99 59.03 53537.85 88888.00 2015-02-07 04:58:39.408 038 15359.95 59.04 53537.90 88888.00 2015-02-07 04:58:39.908 038 15359.92 58.95 53537.91 88888.00 2015-02-07 04:58:40.408 038 15359.94 58.85 53537.92 88888.00 2015-02-07 04:58:40.908 038 15359.97 58.81 53537.88 88888.00 2015-02-07 04:58:41.408 038 15359.94 58.79 53537.83 88888.00 2015-02-07 04:58:41.908 038 15359.98 58.79 53537.81 88888.00 2015-02-07 04:58:42.408 038 15360.00 58.80 53537.82 88888.00 2015-02-07 04:58:42.908 038 15360.00 58.83 53537.86 88888.00 2015-02-07 04:58:43.408 038 15359.98 58.83 53537.77 88888.00 2015-02-07 04:58:43.908 038 15359.99 58.83 53537.82 88888.00 2015-02-07 04:58:44.408 038 15360.00 58.85 53537.90 88888.00 2015-02-07 04:58:44.908 038 15359.99 58.86 53537.82 88888.00 2015-02-07 04:58:45.408 038 15360.01 58.94 53537.89 88888.00 2015-02-07 04:58:45.908 038 15360.00 58.89 53537.88 88888.00 2015-02-07 04:58:46.408 038 15359.98 58.83 53537.83 88888.00 2015-02-07 04:58:46.908 038 15359.99 58.85 53537.88 88888.00 2015-02-07 04:58:47.408 038 15360.01 58.86 53537.88 88888.00 2015-02-07 04:58:47.908 038 15360.04 58.85 53537.83 88888.00 2015-02-07 04:58:48.408 038 15360.07 58.81 53537.80 88888.00 2015-02-07 04:58:48.908 038 15360.09 58.78 53537.81 88888.00 2015-02-07 04:58:49.408 038 15360.14 58.80 53537.81 88888.00 2015-02-07 04:58:49.908 038 15360.16 58.83 53537.83 88888.00 2015-02-07 04:58:50.408 038 15360.13 58.83 53537.87 88888.00 2015-02-07 04:58:50.908 038 15360.15 58.81 53537.90 88888.00 2015-02-07 04:58:51.408 038 15360.23 58.83 53537.86 88888.00 2015-02-07 04:58:51.908 038 15360.21 58.80 53537.79 88888.00 2015-02-07 04:58:52.408 038 15360.16 58.78 53537.73 88888.00 2015-02-07 04:58:52.908 038 15360.08 58.78 53537.75 88888.00 2015-02-07 04:58:53.408 038 15360.07 58.76 53537.79 88888.00 2015-02-07 04:58:53.908 038 15360.13 58.79 53537.79 88888.00 2015-02-07 04:58:54.408 038 15360.14 58.78 53537.85 88888.00 2015-02-07 04:58:54.908 038 15360.12 58.75 53537.85 88888.00 2015-02-07 04:58:55.408 038 15360.12 58.74 53537.87 88888.00 2015-02-07 04:58:55.908 038 15360.14 58.74 53537.85 88888.00 2015-02-07 04:58:56.408 038 15360.19 58.79 53537.80 88888.00 2015-02-07 04:58:56.908 038 15360.15 58.83 53537.79 88888.00 2015-02-07 04:58:57.408 038 15360.17 58.84 53537.77 88888.00 2015-02-07 04:58:57.908 038 15360.18 58.79 53537.74 88888.00 2015-02-07 04:58:58.408 038 15360.16 58.77 53537.73 88888.00 2015-02-07 04:58:58.908 038 15360.14 58.79 53537.73 88888.00 2015-02-07 04:58:59.408 038 15360.15 58.79 53537.74 88888.00 2015-02-07 04:58:59.908 038 15360.12 58.76 53537.77 88888.00 2015-02-07 04:59:00.408 038 15360.09 58.72 53537.79 88888.00 2015-02-07 04:59:00.908 038 15360.16 58.75 53537.78 88888.00 2015-02-07 04:59:01.408 038 15360.18 58.77 53537.82 88888.00 2015-02-07 04:59:01.908 038 15360.18 58.79 53537.81 88888.00 2015-02-07 04:59:02.408 038 15360.13 58.77 53537.81 88888.00 2015-02-07 04:59:02.908 038 15360.15 58.78 53537.80 88888.00 2015-02-07 04:59:03.408 038 15360.16 58.83 53537.78 88888.00 2015-02-07 04:59:03.908 038 15360.21 58.76 53537.74 88888.00 2015-02-07 04:59:04.408 038 15360.19 58.74 53537.69 88888.00 2015-02-07 04:59:04.908 038 15360.17 58.74 53537.72 88888.00 2015-02-07 04:59:05.408 038 15360.16 58.75 53537.73 88888.00 2015-02-07 04:59:05.908 038 15360.24 58.75 53537.77 88888.00 2015-02-07 04:59:06.408 038 15360.26 58.77 53537.74 88888.00 2015-02-07 04:59:06.908 038 15360.27 58.79 53537.70 88888.00 2015-02-07 04:59:07.408 038 15360.27 58.77 53537.73 88888.00 2015-02-07 04:59:07.908 038 15360.30 58.78 53537.77 88888.00 2015-02-07 04:59:08.408 038 15360.32 58.78 53537.78 88888.00 2015-02-07 04:59:08.908 038 15360.27 58.77 53537.77 88888.00 2015-02-07 04:59:09.408 038 15360.28 58.75 53537.75 88888.00 2015-02-07 04:59:09.908 038 15360.32 58.74 53537.71 88888.00 2015-02-07 04:59:10.408 038 15360.30 58.76 53537.69 88888.00 2015-02-07 04:59:10.908 038 15360.32 58.77 53537.68 88888.00 2015-02-07 04:59:11.408 038 15360.35 58.78 53537.71 88888.00 2015-02-07 04:59:11.908 038 15360.40 58.84 53537.69 88888.00 2015-02-07 04:59:12.408 038 15360.39 58.76 53537.67 88888.00 2015-02-07 04:59:12.908 038 15360.41 58.74 53537.69 88888.00 2015-02-07 04:59:13.408 038 15360.39 58.75 53537.69 88888.00 2015-02-07 04:59:13.908 038 15360.43 58.78 53537.69 88888.00 2015-02-07 04:59:14.408 038 15360.40 58.77 53537.71 88888.00 2015-02-07 04:59:14.908 038 15360.39 58.75 53537.74 88888.00 2015-02-07 04:59:15.408 038 15360.44 58.77 53537.71 88888.00 2015-02-07 04:59:15.908 038 15360.40 58.80 53537.70 88888.00 2015-02-07 04:59:16.408 038 15360.35 58.75 53537.69 88888.00 2015-02-07 04:59:16.908 038 15360.40 58.77 53537.73 88888.00 2015-02-07 04:59:17.408 038 15360.41 58.75 53537.74 88888.00 2015-02-07 04:59:17.908 038 15360.43 58.75 53537.69 88888.00 2015-02-07 04:59:18.408 038 15360.48 58.72 53537.65 88888.00 2015-02-07 04:59:18.908 038 15360.44 58.77 53537.71 88888.00 2015-02-07 04:59:19.408 038 15360.43 58.77 53537.73 88888.00 2015-02-07 04:59:19.908 038 15360.43 58.74 53537.73 88888.00 2015-02-07 04:59:20.408 038 15360.42 58.71 53537.67 88888.00 2015-02-07 04:59:20.908 038 15360.45 58.72 53537.66 88888.00 2015-02-07 04:59:21.408 038 15360.46 58.72 53537.67 88888.00 2015-02-07 04:59:21.908 038 15360.44 58.75 53537.68 88888.00 2015-02-07 04:59:22.408 038 15360.42 58.75 53537.62 88888.00 2015-02-07 04:59:22.908 038 15360.45 58.77 53537.59 88888.00 2015-02-07 04:59:23.408 038 15360.51 58.75 53537.65 88888.00 2015-02-07 04:59:23.908 038 15360.53 58.71 53537.68 88888.00 2015-02-07 04:59:24.408 038 15360.57 58.74 53537.66 88888.00 2015-02-07 04:59:24.908 038 15360.61 58.71 53537.66 88888.00 2015-02-07 04:59:25.408 038 15360.57 58.68 53537.67 88888.00 2015-02-07 04:59:25.908 038 15360.53 58.71 53537.66 88888.00 2015-02-07 04:59:26.408 038 15360.52 58.72 53537.62 88888.00 2015-02-07 04:59:26.908 038 15360.58 58.74 53537.57 88888.00 2015-02-07 04:59:27.408 038 15360.57 58.83 53537.59 88888.00 2015-02-07 04:59:27.908 038 15360.57 58.85 53537.62 88888.00 2015-02-07 04:59:28.408 038 15360.59 58.91 53537.58 88888.00 2015-02-07 04:59:28.908 038 15360.63 58.91 53537.60 88888.00 2015-02-07 04:59:29.408 038 15360.57 58.88 53537.63 88888.00 2015-02-07 04:59:29.908 038 15360.61 58.75 53537.62 88888.00 2015-02-07 04:59:30.408 038 15360.62 58.67 53537.61 88888.00 2015-02-07 04:59:30.908 038 15360.69 58.67 53537.61 88888.00 2015-02-07 04:59:31.408 038 15360.69 58.69 53537.61 88888.00 2015-02-07 04:59:31.908 038 15360.69 58.66 53537.61 88888.00 2015-02-07 04:59:32.408 038 15360.70 58.69 53537.62 88888.00 2015-02-07 04:59:32.908 038 15360.69 58.70 53537.66 88888.00 2015-02-07 04:59:33.408 038 15360.67 58.67 53537.63 88888.00 2015-02-07 04:59:33.908 038 15360.68 58.68 53537.56 88888.00 2015-02-07 04:59:34.408 038 15360.72 58.71 53537.56 88888.00 2015-02-07 04:59:34.908 038 15360.72 58.67 53537.59 88888.00 2015-02-07 04:59:35.408 038 15360.69 58.67 53537.56 88888.00 2015-02-07 04:59:35.908 038 15360.66 58.71 53537.52 88888.00 2015-02-07 04:59:36.408 038 15360.68 58.67 53537.52 88888.00 2015-02-07 04:59:36.908 038 15360.75 58.66 53537.53 88888.00 2015-02-07 04:59:37.408 038 15360.73 58.77 53537.52 88888.00 2015-02-07 04:59:37.908 038 15360.70 58.80 53537.54 88888.00 2015-02-07 04:59:38.408 038 15360.67 58.79 53537.56 88888.00 2015-02-07 04:59:38.908 038 15360.68 58.80 53537.55 88888.00 2015-02-07 04:59:39.408 038 15360.72 58.85 53537.57 88888.00 2015-02-07 04:59:39.908 038 15360.72 58.84 53537.55 88888.00 2015-02-07 04:59:40.408 038 15360.76 58.74 53537.53 88888.00 2015-02-07 04:59:40.908 038 15360.69 58.74 53537.60 88888.00 2015-02-07 04:59:41.408 038 15360.70 58.68 53537.62 88888.00 2015-02-07 04:59:41.908 038 15360.79 58.66 53537.60 88888.00 2015-02-07 04:59:42.408 038 15360.73 58.65 53537.58 88888.00 2015-02-07 04:59:42.908 038 15360.67 58.67 53537.59 88888.00 2015-02-07 04:59:43.408 038 15360.71 58.68 53537.57 88888.00 2015-02-07 04:59:43.908 038 15360.71 58.68 53537.57 88888.00 2015-02-07 04:59:44.408 038 15360.70 58.70 53537.59 88888.00 2015-02-07 04:59:44.908 038 15360.75 58.68 53537.63 88888.00 2015-02-07 04:59:45.408 038 15360.73 58.68 53537.66 88888.00 2015-02-07 04:59:45.908 038 15360.72 58.68 53537.62 88888.00 2015-02-07 04:59:46.408 038 15360.75 58.69 53537.57 88888.00 2015-02-07 04:59:46.908 038 15360.71 58.69 53537.58 88888.00 2015-02-07 04:59:47.408 038 15360.73 58.67 53537.56 88888.00 2015-02-07 04:59:47.908 038 15360.76 58.62 53537.56 88888.00 2015-02-07 04:59:48.408 038 15360.75 58.62 53537.55 88888.00 2015-02-07 04:59:48.908 038 15360.77 58.66 53537.59 88888.00 2015-02-07 04:59:49.408 038 15360.73 58.62 53537.61 88888.00 2015-02-07 04:59:49.908 038 15360.72 58.61 53537.62 88888.00 2015-02-07 04:59:50.408 038 15360.71 58.65 53537.65 88888.00 2015-02-07 04:59:50.908 038 15360.68 58.63 53537.67 88888.00 2015-02-07 04:59:51.408 038 15360.77 58.62 53537.67 88888.00 2015-02-07 04:59:51.908 038 15360.80 58.62 53537.61 88888.00 2015-02-07 04:59:52.408 038 15360.82 58.71 53537.56 88888.00 2015-02-07 04:59:52.908 038 15360.82 58.79 53537.59 88888.00 2015-02-07 04:59:53.408 038 15360.79 58.84 53537.59 88888.00 2015-02-07 04:59:53.908 038 15360.78 58.88 53537.55 88888.00 2015-02-07 04:59:54.408 038 15360.81 58.91 53537.54 88888.00 2015-02-07 04:59:54.908 038 15360.84 58.92 53537.51 88888.00 2015-02-07 04:59:55.408 038 15360.81 58.87 53537.52 88888.00 2015-02-07 04:59:55.908 038 15360.77 58.75 53537.57 88888.00 2015-02-07 04:59:56.408 038 15360.72 58.65 53537.58 88888.00 2015-02-07 04:59:56.908 038 15360.68 58.70 53537.63 88888.00 2015-02-07 04:59:57.408 038 15360.70 58.71 53537.60 88888.00 2015-02-07 04:59:57.908 038 15360.71 58.77 53537.59 88888.00 2015-02-07 04:59:58.408 038 15360.69 58.83 53537.63 88888.00 2015-02-07 04:59:58.908 038 15360.66 58.80 53537.60 88888.00 2015-02-07 04:59:59.408 038 15360.70 58.72 53537.65 88888.00 2015-02-07 04:59:59.908 038 15360.72 58.65 53537.61 88888.00 2015-02-07 05:00:00.408 038 15360.76 58.65 53537.63 88888.00 2015-02-07 05:00:00.908 038 15360.78 58.65 53537.65 88888.00 2015-02-07 05:00:01.408 038 15360.76 58.62 53537.65 88888.00 2015-02-07 05:00:01.908 038 15360.77 58.61 53537.65 88888.00 2015-02-07 05:00:02.408 038 15360.79 58.66 53537.59 88888.00 2015-02-07 05:00:02.908 038 15360.82 58.75 53537.58 88888.00 2015-02-07 05:00:03.408 038 15360.81 58.78 53537.54 88888.00 2015-02-07 05:00:03.908 038 15360.79 58.79 53537.56 88888.00 2015-02-07 05:00:04.408 038 15360.78 58.78 53537.59 88888.00 2015-02-07 05:00:04.908 038 15360.80 58.76 53537.63 88888.00 2015-02-07 05:00:05.408 038 15360.79 58.79 53537.63 88888.00 2015-02-07 05:00:05.908 038 15360.79 58.71 53537.62 88888.00 2015-02-07 05:00:06.408 038 15360.79 58.59 53537.58 88888.00 2015-02-07 05:00:06.908 038 15360.76 58.55 53537.59 88888.00 2015-02-07 05:00:07.408 038 15360.76 58.57 53537.58 88888.00 2015-02-07 05:00:07.908 038 15360.77 58.59 53537.65 88888.00 2015-02-07 05:00:08.408 038 15360.77 58.57 53537.66 88888.00 2015-02-07 05:00:08.908 038 15360.81 58.58 53537.66 88888.00 2015-02-07 05:00:09.408 038 15360.79 58.62 53537.60 88888.00 2015-02-07 05:00:09.908 038 15360.79 58.66 53537.61 88888.00 2015-02-07 05:00:10.408 038 15360.79 58.66 53537.61 88888.00 2015-02-07 05:00:10.908 038 15360.81 58.66 53537.57 88888.00 2015-02-07 05:00:11.408 038 15360.82 58.66 53537.52 88888.00 2015-02-07 05:00:11.908 038 15360.81 58.65 53537.58 88888.00 2015-02-07 05:00:12.408 038 15360.85 58.62 53537.57 88888.00 2015-02-07 05:00:12.908 038 15360.90 58.60 53537.55 88888.00 2015-02-07 05:00:13.408 038 15360.91 58.62 53537.53 88888.00 2015-02-07 05:00:13.908 038 15360.89 58.60 53537.54 88888.00 2015-02-07 05:00:14.408 038 15360.84 58.59 53537.52 88888.00 2015-02-07 05:00:14.908 038 15360.88 58.61 53537.52 88888.00 2015-02-07 05:00:15.408 038 15360.90 58.62 53537.51 88888.00 2015-02-07 05:00:15.908 038 15360.90 58.60 53537.49 88888.00 2015-02-07 05:00:16.408 038 15360.90 58.60 53537.55 88888.00 2015-02-07 05:00:16.908 038 15360.89 58.67 53537.55 88888.00 2015-02-07 05:00:17.408 038 15360.88 58.76 53537.56 88888.00 2015-02-07 05:00:17.908 038 15360.88 58.80 53537.53 88888.00 2015-02-07 05:00:18.408 038 15360.87 58.81 53537.51 88888.00 2015-02-07 05:00:18.908 038 15360.85 58.84 53537.50 88888.00 2015-02-07 05:00:19.408 038 15360.87 58.86 53537.50 88888.00 2015-02-07 05:00:19.908 038 15360.90 58.81 53537.55 88888.00 2015-02-07 05:00:20.408 038 15360.89 58.75 53537.53 88888.00 2015-02-07 05:00:20.908 038 15360.88 58.72 53537.53 88888.00 2015-02-07 05:00:21.408 038 15360.87 58.62 53537.55 88888.00 2015-02-07 05:00:21.908 038 15360.87 58.66 53537.52 88888.00 2015-02-07 05:00:22.408 038 15360.88 58.69 53537.52 88888.00 2015-02-07 05:00:22.908 038 15360.93 58.71 53537.53 88888.00 2015-02-07 05:00:23.408 038 15360.93 58.71 53537.50 88888.00 2015-02-07 05:00:23.908 038 15360.90 58.72 53537.48 88888.00 2015-02-07 05:00:24.408 038 15360.98 58.71 53537.48 88888.00 2015-02-07 05:00:24.908 038 15361.02 58.67 53537.54 88888.00 2015-02-07 05:00:25.408 038 15361.05 58.65 53537.54 88888.00 2015-02-07 05:00:25.908 038 15361.00 58.67 53537.50 88888.00 2015-02-07 05:00:26.408 038 15360.98 58.68 53537.47 88888.00 2015-02-07 05:00:26.908 038 15361.02 58.72 53537.47 88888.00 2015-02-07 05:00:27.408 038 15361.03 58.77 53537.45 88888.00 2015-02-07 05:00:27.908 038 15360.99 58.76 53537.48 88888.00 2015-02-07 05:00:28.408 038 15360.99 58.78 53537.49 88888.00 2015-02-07 05:00:28.908 038 15361.02 58.78 53537.48 88888.00 2015-02-07 05:00:29.408 038 15360.99 58.77 53537.47 88888.00 2015-02-07 05:00:29.908 038 15360.97 58.77 53537.45 88888.00 2015-02-07 05:00:30.408 038 15360.99 58.75 53537.49 88888.00 2015-02-07 05:00:30.908 038 15361.03 58.76 53537.45 88888.00 2015-02-07 05:00:31.408 038 15361.09 58.72 53537.42 88888.00 2015-02-07 05:00:31.908 038 15361.06 58.74 53537.45 88888.00 2015-02-07 05:00:32.408 038 15361.03 58.80 53537.45 88888.00 2015-02-07 05:00:32.908 038 15360.96 58.85 53537.50 88888.00 2015-02-07 05:00:33.408 038 15360.97 58.89 53537.51 88888.00 2015-02-07 05:00:33.908 038 15360.97 58.85 53537.47 88888.00 2015-02-07 05:00:34.408 038 15360.96 58.81 53537.47 88888.00 2015-02-07 05:00:34.908 038 15360.99 58.80 53537.51 88888.00 2015-02-07 05:00:35.408 038 15360.97 58.76 53537.51 88888.00 2015-02-07 05:00:35.908 038 15360.96 58.74 53537.51 88888.00 2015-02-07 05:00:36.408 038 15360.96 58.76 53537.54 88888.00 2015-02-07 05:00:36.908 038 15360.95 58.76 53537.56 88888.00 2015-02-07 05:00:37.408 038 15360.95 58.75 53537.49 88888.00 2015-02-07 05:00:37.908 038 15360.93 58.79 53537.45 88888.00 2015-02-07 05:00:38.408 038 15360.95 58.83 53537.48 88888.00 2015-02-07 05:00:38.908 038 15360.94 58.85 53537.50 88888.00 2015-02-07 05:00:39.408 038 15360.93 58.85 53537.47 88888.00 2015-02-07 05:00:39.908 038 15360.93 58.80 53537.47 88888.00 2015-02-07 05:00:40.408 038 15360.88 58.81 53537.47 88888.00 2015-02-07 05:00:40.908 038 15360.96 58.84 53537.50 88888.00 2015-02-07 05:00:41.408 038 15360.94 58.83 53537.55 88888.00 2015-02-07 05:00:41.908 038 15360.89 58.81 53537.51 88888.00 2015-02-07 05:00:42.408 038 15360.87 58.79 53537.46 88888.00 2015-02-07 05:00:42.908 038 15360.88 58.79 53537.44 88888.00 2015-02-07 05:00:43.408 038 15360.87 58.79 53537.45 88888.00 2015-02-07 05:00:43.908 038 15360.91 58.80 53537.50 88888.00 2015-02-07 05:00:44.408 038 15360.91 58.84 53537.54 88888.00 2015-02-07 05:00:44.908 038 15360.93 58.91 53537.53 88888.00 2015-02-07 05:00:45.408 038 15360.97 58.98 53537.56 88888.00 2015-02-07 05:00:45.908 038 15360.94 58.98 53537.50 88888.00 2015-02-07 05:00:46.408 038 15360.90 58.94 53537.45 88888.00 2015-02-07 05:00:46.908 038 15360.93 58.86 53537.49 88888.00 2015-02-07 05:00:47.408 038 15360.88 58.86 53537.52 88888.00 2015-02-07 05:00:47.908 038 15360.89 58.86 53537.51 88888.00 2015-02-07 05:00:48.408 038 15360.94 58.88 53537.50 88888.00 2015-02-07 05:00:48.908 038 15360.90 58.86 53537.52 88888.00 2015-02-07 05:00:49.408 038 15360.91 58.86 53537.56 88888.00 2015-02-07 05:00:49.908 038 15360.97 58.87 53537.60 88888.00 2015-02-07 05:00:50.408 038 15360.95 58.87 53537.54 88888.00 2015-02-07 05:00:50.908 038 15360.94 58.89 53537.49 88888.00 2015-02-07 05:00:51.408 038 15360.91 58.89 53537.42 88888.00 2015-02-07 05:00:51.908 038 15360.91 58.92 53537.46 88888.00 2015-02-07 05:00:52.408 038 15360.98 58.93 53537.47 88888.00 2015-02-07 05:00:52.908 038 15360.96 58.95 53537.55 88888.00 2015-02-07 05:00:53.408 038 15360.97 58.95 53537.45 88888.00 2015-02-07 05:00:53.908 038 15361.04 58.95 53537.44 88888.00 2015-02-07 05:00:54.408 038 15361.02 58.96 53537.44 88888.00 2015-02-07 05:00:54.908 038 15360.96 58.94 53537.44 88888.00 2015-02-07 05:00:55.408 038 15361.02 58.95 53537.44 88888.00 2015-02-07 05:00:55.908 038 15361.02 58.94 53537.42 88888.00 2015-02-07 05:00:56.408 038 15361.03 58.87 53537.44 88888.00 2015-02-07 05:00:56.908 038 15361.06 58.88 53537.42 88888.00 2015-02-07 05:00:57.408 038 15361.03 58.87 53537.44 88888.00 2015-02-07 05:00:57.908 038 15360.98 58.91 53537.44 88888.00 2015-02-07 05:00:58.408 038 15361.00 58.92 53537.39 88888.00 2015-02-07 05:00:58.908 038 15361.02 58.91 53537.40 88888.00 2015-02-07 05:00:59.408 038 15361.03 58.93 53537.38 88888.00 2015-02-07 05:00:59.908 038 15360.98 59.02 53537.36 88888.00 2015-02-07 05:01:00.408 038 15360.97 59.07 53537.33 88888.00 2015-02-07 05:01:00.908 038 15360.97 59.06 53537.36 88888.00 2015-02-07 05:01:01.408 038 15360.97 59.03 53537.48 88888.00 2015-02-07 05:01:01.908 038 15360.98 59.03 53537.44 88888.00 2015-02-07 05:01:02.408 038 15361.02 58.97 53537.39 88888.00 2015-02-07 05:01:02.908 038 15360.99 58.97 53537.47 88888.00 2015-02-07 05:01:03.408 038 15360.99 59.07 53537.49 88888.00 2015-02-07 05:01:03.908 038 15360.99 59.07 53537.41 88888.00 2015-02-07 05:01:04.408 038 15361.02 59.04 53537.44 88888.00 2015-02-07 05:01:04.908 038 15361.00 59.00 53537.45 88888.00 2015-02-07 05:01:05.408 038 15361.02 59.02 53537.44 88888.00 2015-02-07 05:01:05.908 038 15361.03 59.05 53537.39 88888.00 2015-02-07 05:01:06.408 038 15360.95 59.06 53537.37 88888.00 2015-02-07 05:01:06.908 038 15360.96 59.05 53537.42 88888.00 2015-02-07 05:01:07.408 038 15361.00 59.09 53537.40 88888.00 2015-02-07 05:01:07.908 038 15361.02 59.13 53537.39 88888.00 2015-02-07 05:01:08.408 038 15361.04 59.12 53537.37 88888.00 2015-02-07 05:01:08.908 038 15361.02 59.13 53537.42 88888.00 2015-02-07 05:01:09.408 038 15360.96 59.06 53537.39 88888.00 2015-02-07 05:01:09.908 038 15360.93 58.94 53537.35 88888.00 2015-02-07 05:01:10.408 038 15360.93 58.93 53537.37 88888.00 2015-02-07 05:01:10.908 038 15360.91 58.94 53537.40 88888.00 2015-02-07 05:01:11.408 038 15360.95 58.93 53537.38 88888.00 2015-02-07 05:01:11.908 038 15360.97 58.93 53537.40 88888.00 2015-02-07 05:01:12.408 038 15360.98 58.94 53537.47 88888.00 2015-02-07 05:01:12.908 038 15360.95 58.92 53537.41 88888.00 2015-02-07 05:01:13.408 038 15360.94 58.92 53537.33 88888.00 2015-02-07 05:01:13.908 038 15360.93 58.91 53537.34 88888.00 2015-02-07 05:01:14.408 038 15360.95 58.92 53537.38 88888.00 2015-02-07 05:01:14.908 038 15360.93 58.95 53537.42 88888.00 2015-02-07 05:01:15.408 038 15360.91 58.98 53537.44 88888.00 2015-02-07 05:01:15.908 038 15360.94 58.97 53537.46 88888.00 2015-02-07 05:01:16.408 038 15360.95 58.97 53537.40 88888.00 2015-02-07 05:01:16.908 038 15360.91 58.92 53537.45 88888.00 2015-02-07 05:01:17.408 038 15360.93 58.89 53537.48 88888.00 2015-02-07 05:01:17.908 038 15360.89 58.91 53537.42 88888.00 2015-02-07 05:01:18.408 038 15360.94 58.97 53537.37 88888.00 2015-02-07 05:01:18.908 038 15360.91 58.94 53537.37 88888.00 2015-02-07 05:01:19.408 038 15360.87 58.92 53537.38 88888.00 2015-02-07 05:01:19.908 038 15360.87 58.88 53537.41 88888.00 2015-02-07 05:01:20.408 038 15360.88 58.88 53537.45 88888.00 2015-02-07 05:01:20.908 038 15360.90 58.97 53537.42 88888.00 2015-02-07 05:01:21.408 038 15360.94 59.07 53537.39 88888.00 2015-02-07 05:01:21.908 038 15360.93 59.10 53537.37 88888.00 2015-02-07 05:01:22.408 038 15360.94 59.10 53537.37 88888.00 2015-02-07 05:01:22.908 038 15360.94 58.95 53537.40 88888.00 2015-02-07 05:01:23.408 038 15360.96 58.88 53537.40 88888.00 2015-02-07 05:01:23.908 038 15360.95 58.88 53537.38 88888.00 2015-02-07 05:01:24.408 038 15360.93 58.88 53537.36 88888.00 2015-02-07 05:01:24.908 038 15360.93 58.93 53537.41 88888.00 2015-02-07 05:01:25.408 038 15360.94 59.05 53537.37 88888.00 2015-02-07 05:01:25.908 038 15360.95 59.09 53537.42 88888.00 2015-02-07 05:01:26.408 038 15360.91 59.01 53537.36 88888.00 2015-02-07 05:01:26.908 038 15360.91 58.94 53537.25 88888.00 2015-02-07 05:01:27.408 038 15360.82 58.95 53537.22 88888.00 2015-02-07 05:01:27.908 038 15360.81 58.94 53537.26 88888.00 2015-02-07 05:01:28.408 038 15360.80 58.89 53537.31 88888.00 2015-02-07 05:01:28.908 038 15360.87 58.89 53537.35 88888.00 2015-02-07 05:01:29.408 038 15360.88 58.87 53537.31 88888.00 2015-02-07 05:01:29.908 038 15360.85 58.91 53537.33 88888.00 2015-02-07 05:01:30.409 038 15360.85 58.84 53537.32 88888.00 2015-02-07 05:01:30.909 038 15360.89 58.85 53537.31 88888.00 2015-02-07 05:01:31.409 038 15360.90 58.89 53537.29 88888.00 2015-02-07 05:01:31.909 038 15360.88 58.88 53537.32 88888.00 2015-02-07 05:01:32.409 038 15360.88 58.89 53537.34 88888.00 2015-02-07 05:01:32.909 038 15360.89 58.86 53537.31 88888.00 2015-02-07 05:01:33.409 038 15360.88 58.85 53537.28 88888.00 2015-02-07 05:01:33.909 038 15360.85 58.81 53537.30 88888.00 2015-02-07 05:01:34.409 038 15360.84 58.85 53537.32 88888.00 2015-02-07 05:01:34.909 038 15360.84 58.94 53537.36 88888.00 2015-02-07 05:01:35.409 038 15360.85 59.03 53537.38 88888.00 2015-02-07 05:01:35.909 038 15360.85 59.02 53537.36 88888.00 2015-02-07 05:01:36.409 038 15360.84 59.05 53537.31 88888.00 2015-02-07 05:01:36.909 038 15360.80 59.03 53537.30 88888.00 2015-02-07 05:01:37.409 038 15360.86 59.03 53537.33 88888.00 2015-02-07 05:01:37.909 038 15360.85 59.03 53537.37 88888.00 2015-02-07 05:01:38.409 038 15360.84 58.94 53537.37 88888.00 2015-02-07 05:01:38.909 038 15360.89 58.84 53537.34 88888.00 2015-02-07 05:01:39.409 038 15360.88 58.79 53537.39 88888.00 2015-02-07 05:01:39.909 038 15360.86 58.80 53537.34 88888.00 2015-02-07 05:01:40.409 038 15360.88 58.84 53537.34 88888.00 2015-02-07 05:01:40.909 038 15360.86 58.81 53537.34 88888.00 2015-02-07 05:01:41.409 038 15360.81 58.86 53537.35 88888.00 2015-02-07 05:01:41.909 038 15360.80 58.87 53537.39 88888.00 2015-02-07 05:01:42.409 038 15360.79 58.84 53537.40 88888.00 2015-02-07 05:01:42.909 038 15360.79 58.79 53537.40 88888.00 2015-02-07 05:01:43.409 038 15360.80 58.78 53537.34 88888.00 2015-02-07 05:01:43.909 038 15360.73 58.76 53537.30 88888.00 2015-02-07 05:01:44.409 038 15360.77 58.76 53537.33 88888.00 2015-02-07 05:01:44.909 038 15360.81 58.75 53537.28 88888.00 2015-02-07 05:01:45.409 038 15360.85 58.75 53537.31 88888.00 2015-02-07 05:01:45.909 038 15360.81 58.77 53537.32 88888.00 2015-02-07 05:01:46.409 038 15360.85 58.87 53537.27 88888.00 2015-02-07 05:01:46.909 038 15360.90 58.94 53537.30 88888.00 2015-02-07 05:01:47.409 038 15360.88 58.84 53537.32 88888.00 2015-02-07 05:01:47.909 038 15360.91 58.78 53537.31 88888.00 2015-02-07 05:01:48.409 038 15360.90 58.79 53537.31 88888.00 2015-02-07 05:01:48.909 038 15360.84 58.78 53537.29 88888.00 2015-02-07 05:01:49.409 038 15360.88 58.77 53537.28 88888.00 2015-02-07 05:01:49.909 038 15360.93 58.76 53537.32 88888.00 2015-02-07 05:01:50.409 038 15360.93 58.74 53537.39 88888.00 2015-02-07 05:01:50.909 038 15360.91 58.79 53537.37 88888.00 2015-02-07 05:01:51.409 038 15360.88 58.83 53537.28 88888.00 2015-02-07 05:01:51.909 038 15360.89 58.84 53537.29 88888.00 2015-02-07 05:01:52.409 038 15360.88 58.83 53537.29 88888.00 2015-02-07 05:01:52.909 038 15360.86 58.84 53537.26 88888.00 2015-02-07 05:01:53.409 038 15360.86 58.81 53537.28 88888.00 2015-02-07 05:01:53.909 038 15360.85 58.87 53537.31 88888.00 2015-02-07 05:01:54.409 038 15360.82 58.89 53537.32 88888.00 2015-02-07 05:01:54.909 038 15360.84 58.85 53537.27 88888.00 2015-02-07 05:01:55.409 038 15360.82 58.85 53537.30 88888.00 2015-02-07 05:01:55.909 038 15360.82 58.87 53537.27 88888.00 2015-02-07 05:01:56.409 038 15360.82 58.85 53537.26 88888.00 2015-02-07 05:01:56.909 038 15360.89 58.87 53537.20 88888.00 2015-02-07 05:01:57.409 038 15360.87 58.85 53537.24 88888.00 2015-02-07 05:01:57.909 038 15360.86 58.85 53537.26 88888.00 2015-02-07 05:01:58.409 038 15360.90 58.85 53537.30 88888.00 2015-02-07 05:01:58.909 038 15360.91 58.85 53537.28 88888.00 2015-02-07 05:01:59.409 038 15360.93 58.85 53537.24 88888.00 2015-02-07 05:01:59.909 038 15360.90 58.84 53537.19 88888.00 2015-02-07 05:02:00.409 038 15360.87 58.81 53537.19 88888.00 2015-02-07 05:02:00.909 038 15360.87 58.86 53537.19 88888.00 2015-02-07 05:02:01.409 038 15360.90 58.89 53537.19 88888.00 2015-02-07 05:02:01.909 038 15360.93 58.88 53537.29 88888.00 2015-02-07 05:02:02.409 038 15360.88 58.86 53537.29 88888.00 2015-02-07 05:02:02.909 038 15360.89 58.89 53537.26 88888.00 2015-02-07 05:02:03.409 038 15360.88 58.88 53537.29 88888.00 2015-02-07 05:02:03.909 038 15360.89 58.87 53537.27 88888.00 2015-02-07 05:02:04.409 038 15360.84 58.94 53537.24 88888.00 2015-02-07 05:02:04.909 038 15360.86 59.10 53537.22 88888.00 2015-02-07 05:02:05.409 038 15360.84 58.96 53537.22 88888.00 2015-02-07 05:02:05.909 038 15360.86 58.88 53537.26 88888.00 2015-02-07 05:02:06.409 038 15360.87 58.91 53537.29 88888.00 2015-02-07 05:02:06.909 038 15360.82 58.91 53537.31 88888.00 2015-02-07 05:02:07.409 038 15360.80 58.87 53537.31 88888.00 2015-02-07 05:02:07.909 038 15360.79 58.85 53537.27 88888.00 2015-02-07 05:02:08.409 038 15360.79 58.85 53537.19 88888.00 2015-02-07 05:02:08.909 038 15360.73 58.85 53537.18 88888.00 2015-02-07 05:02:09.409 038 15360.78 58.85 53537.19 88888.00 2015-02-07 05:02:09.909 038 15360.73 58.84 53537.19 88888.00 2015-02-07 05:02:10.409 038 15360.72 58.81 53537.24 88888.00 2015-02-07 05:02:10.909 038 15360.80 58.79 53537.25 88888.00 2015-02-07 05:02:11.409 038 15360.85 58.75 53537.26 88888.00 2015-02-07 05:02:11.909 038 15360.85 58.74 53537.29 88888.00 2015-02-07 05:02:12.409 038 15360.80 58.83 53537.22 88888.00 2015-02-07 05:02:12.909 038 15360.79 58.77 53537.26 88888.00 2015-02-07 05:02:13.409 038 15360.81 58.69 53537.25 88888.00 2015-02-07 05:02:13.909 038 15360.79 58.69 53537.22 88888.00 2015-02-07 05:02:14.409 038 15360.81 58.75 53537.18 88888.00 2015-02-07 05:02:14.909 038 15360.79 58.77 53537.15 88888.00 2015-02-07 05:02:15.409 038 15360.77 58.74 53537.17 88888.00 2015-02-07 05:02:15.909 038 15360.77 58.74 53537.09 88888.00 2015-02-07 05:02:16.409 038 15360.77 58.75 53537.14 88888.00 2015-02-07 05:02:16.909 038 15360.76 58.77 53537.14 88888.00 2015-02-07 05:02:17.409 038 15360.75 58.76 53537.11 88888.00 2015-02-07 05:02:17.909 038 15360.72 58.75 53537.12 88888.00 2015-02-07 05:02:18.409 038 15360.76 58.74 53537.16 88888.00 2015-02-07 05:02:18.909 038 15360.76 58.71 53537.20 88888.00 2015-02-07 05:02:19.409 038 15360.78 58.75 53537.24 88888.00 2015-02-07 05:02:19.909 038 15360.77 58.81 53537.21 88888.00 2015-02-07 05:02:20.409 038 15360.77 58.89 53537.13 88888.00 2015-02-07 05:02:20.909 038 15360.78 58.86 53537.11 88888.00 2015-02-07 05:02:21.409 038 15360.75 58.76 53537.14 88888.00 2015-02-07 05:02:21.909 038 15360.71 58.76 53537.18 88888.00 2015-02-07 05:02:22.409 038 15360.72 58.79 53537.18 88888.00 2015-02-07 05:02:22.909 038 15360.77 58.81 53537.16 88888.00 2015-02-07 05:02:23.409 038 15360.76 58.83 53537.20 88888.00 2015-02-07 05:02:23.909 038 15360.79 58.77 53537.16 88888.00 2015-02-07 05:02:24.409 038 15360.85 58.76 53537.14 88888.00 2015-02-07 05:02:24.909 038 15360.82 58.77 53537.15 88888.00 2015-02-07 05:02:25.409 038 15360.84 58.76 53537.12 88888.00 2015-02-07 05:02:25.909 038 15360.86 58.74 53537.11 88888.00 2015-02-07 05:02:26.409 038 15360.88 58.75 53537.06 88888.00 2015-02-07 05:02:26.909 038 15360.88 58.81 53537.07 88888.00 2015-02-07 05:02:27.409 038 15360.85 58.85 53537.09 88888.00 2015-02-07 05:02:27.909 038 15360.87 58.84 53537.12 88888.00 2015-02-07 05:02:28.409 038 15360.87 58.81 53537.15 88888.00 2015-02-07 05:02:28.909 038 15360.80 58.78 53537.11 88888.00 2015-02-07 05:02:29.409 038 15360.78 58.80 53537.15 88888.00 2015-02-07 05:02:29.909 038 15360.79 58.83 53537.13 88888.00 2015-02-07 05:02:30.409 038 15360.84 58.85 53537.09 88888.00 2015-02-07 05:02:30.909 038 15360.85 58.88 53537.12 88888.00 2015-02-07 05:02:31.409 038 15360.90 58.86 53537.13 88888.00 2015-02-07 05:02:31.909 038 15360.88 58.85 53537.16 88888.00 2015-02-07 05:02:32.409 038 15360.88 58.87 53537.21 88888.00 2015-02-07 05:02:32.909 038 15360.88 58.85 53537.17 88888.00 2015-02-07 05:02:33.409 038 15360.86 58.80 53537.17 88888.00 2015-02-07 05:02:33.909 038 15360.86 58.77 53537.17 88888.00 2015-02-07 05:02:34.409 038 15360.86 58.80 53537.14 88888.00 2015-02-07 05:02:34.909 038 15360.91 58.84 53537.14 88888.00 2015-02-07 05:02:35.409 038 15360.93 58.81 53537.14 88888.00 2015-02-07 05:02:35.909 038 15360.91 58.81 53537.14 88888.00 2015-02-07 05:02:36.409 038 15360.91 58.87 53537.07 88888.00 2015-02-07 05:02:36.909 038 15360.91 58.84 53537.07 88888.00 2015-02-07 05:02:37.409 038 15360.90 58.77 53537.13 88888.00 2015-02-07 05:02:37.909 038 15360.89 58.75 53537.13 88888.00 2015-02-07 05:02:38.409 038 15360.94 58.77 53537.11 88888.00 2015-02-07 05:02:38.909 038 15360.89 58.77 53537.12 88888.00 2015-02-07 05:02:39.409 038 15360.85 58.75 53537.10 88888.00 2015-02-07 05:02:39.909 038 15360.82 58.76 53537.17 88888.00 2015-02-07 05:02:40.409 038 15360.84 58.76 53537.17 88888.00 2015-02-07 05:02:40.909 038 15360.89 58.71 53537.15 88888.00 2015-02-07 05:02:41.409 038 15360.87 58.76 53537.18 88888.00 2015-02-07 05:02:41.909 038 15360.91 58.77 53537.19 88888.00 2015-02-07 05:02:42.409 038 15360.96 58.77 53537.16 88888.00 2015-02-07 05:02:42.909 038 15360.96 58.76 53537.16 88888.00 2015-02-07 05:02:43.409 038 15360.93 58.79 53537.14 88888.00 2015-02-07 05:02:43.909 038 15360.94 58.78 53537.16 88888.00 2015-02-07 05:02:44.409 038 15360.94 58.74 53537.15 88888.00 2015-02-07 05:02:44.909 038 15360.94 58.70 53537.13 88888.00 2015-02-07 05:02:45.409 038 15360.90 58.69 53537.12 88888.00 2015-02-07 05:02:45.909 038 15360.90 58.67 53537.08 88888.00 2015-02-07 05:02:46.409 038 15360.93 58.68 53537.12 88888.00 2015-02-07 05:02:46.909 038 15360.95 58.69 53537.09 88888.00 2015-02-07 05:02:47.409 038 15360.97 58.76 53537.06 88888.00 2015-02-07 05:02:47.909 038 15360.94 58.87 53537.05 88888.00 2015-02-07 05:02:48.409 038 15360.93 58.87 53537.09 88888.00 2015-02-07 05:02:48.909 038 15360.91 58.88 53537.10 88888.00 2015-02-07 05:02:49.409 038 15360.89 58.87 53537.11 88888.00 2015-02-07 05:02:49.909 038 15360.89 58.77 53537.09 88888.00 2015-02-07 05:02:50.409 038 15360.88 58.69 53537.10 88888.00 2015-02-07 05:02:50.909 038 15360.91 58.65 53537.14 88888.00 2015-02-07 05:02:51.409 038 15360.93 58.61 53537.14 88888.00 2015-02-07 05:02:51.909 038 15360.89 58.65 53537.17 88888.00 2015-02-07 05:02:52.409 038 15360.89 58.67 53537.18 88888.00 2015-02-07 05:02:52.909 038 15360.85 58.67 53537.16 88888.00 2015-02-07 05:02:53.409 038 15360.85 58.67 53537.15 88888.00 2015-02-07 05:02:53.909 038 15360.85 58.68 53537.19 88888.00 2015-02-07 05:02:54.409 038 15360.85 58.66 53537.22 88888.00 2015-02-07 05:02:54.909 038 15360.79 58.67 53537.17 88888.00 2015-02-07 05:02:55.409 038 15360.79 58.67 53537.14 88888.00 2015-02-07 05:02:55.909 038 15360.72 58.65 53537.11 88888.00 2015-02-07 05:02:56.409 038 15360.73 58.61 53537.19 88888.00 2015-02-07 05:02:56.909 038 15360.73 58.66 53537.22 88888.00 2015-02-07 05:02:57.409 038 15360.77 58.70 53537.20 88888.00 2015-02-07 05:02:57.909 038 15360.79 58.74 53537.20 88888.00 2015-02-07 05:02:58.409 038 15360.81 58.74 53537.21 88888.00 2015-02-07 05:02:58.909 038 15360.85 58.69 53537.26 88888.00 2015-02-07 05:02:59.409 038 15360.84 58.69 53537.29 88888.00 2015-02-07 05:02:59.909 038 15360.88 58.72 53537.27 88888.00 2015-02-07 05:03:00.409 038 15360.81 58.70 53537.26 88888.00 2015-02-07 05:03:00.909 038 15360.79 58.69 53537.27 88888.00 2015-02-07 05:03:01.409 038 15360.79 58.63 53537.26 88888.00 2015-02-07 05:03:01.909 038 15360.79 58.65 53537.27 88888.00 2015-02-07 05:03:02.409 038 15360.82 58.77 53537.27 88888.00 2015-02-07 05:03:02.909 038 15360.81 58.86 53537.26 88888.00 2015-02-07 05:03:03.409 038 15360.85 58.87 53537.28 88888.00 2015-02-07 05:03:03.909 038 15360.82 58.79 53537.28 88888.00 2015-02-07 05:03:04.409 038 15360.86 58.71 53537.27 88888.00 2015-02-07 05:03:04.909 038 15360.84 58.70 53537.30 88888.00 2015-02-07 05:03:05.409 038 15360.77 58.67 53537.30 88888.00 2015-02-07 05:03:05.909 038 15360.75 58.62 53537.28 88888.00 2015-02-07 05:03:06.409 038 15360.72 58.67 53537.30 88888.00 2015-02-07 05:03:06.909 038 15360.72 58.70 53537.31 88888.00 2015-02-07 05:03:07.409 038 15360.76 58.68 53537.31 88888.00 2015-02-07 05:03:07.909 038 15360.75 58.63 53537.33 88888.00 2015-02-07 05:03:08.409 038 15360.77 58.59 53537.28 88888.00 2015-02-07 05:03:08.909 038 15360.71 58.62 53537.26 88888.00 2015-02-07 05:03:09.409 038 15360.69 58.66 53537.28 88888.00 2015-02-07 05:03:09.909 038 15360.68 58.63 53537.29 88888.00 2015-02-07 05:03:10.409 038 15360.68 58.66 53537.31 88888.00 2015-02-07 05:03:10.909 038 15360.71 58.68 53537.33 88888.00 2015-02-07 05:03:11.409 038 15360.68 58.66 53537.32 88888.00 2015-02-07 05:03:11.909 038 15360.64 58.69 53537.30 88888.00 2015-02-07 05:03:12.409 038 15360.71 58.72 53537.28 88888.00 2015-02-07 05:03:12.909 038 15360.70 58.70 53537.32 88888.00 2015-02-07 05:03:13.409 038 15360.64 58.68 53537.30 88888.00 2015-02-07 05:03:13.909 038 15360.64 58.65 53537.28 88888.00 2015-02-07 05:03:14.409 038 15360.66 58.59 53537.33 88888.00 2015-02-07 05:03:14.909 038 15360.64 58.58 53537.33 88888.00 2015-02-07 05:03:15.409 038 15360.69 58.62 53537.31 88888.00 2015-02-07 05:03:15.909 038 15360.63 58.67 53537.33 88888.00 2015-02-07 05:03:16.409 038 15360.62 58.68 53537.28 88888.00 2015-02-07 05:03:16.909 038 15360.63 58.68 53537.32 88888.00 2015-02-07 05:03:17.409 038 15360.61 58.67 53537.31 88888.00 2015-02-07 05:03:17.909 038 15360.61 58.67 53537.28 88888.00 2015-02-07 05:03:18.409 038 15360.57 58.70 53537.27 88888.00 2015-02-07 05:03:18.909 038 15360.57 58.79 53537.24 88888.00 2015-02-07 05:03:19.409 038 15360.60 58.86 53537.22 88888.00 2015-02-07 05:03:19.909 038 15360.61 58.85 53537.22 88888.00 2015-02-07 05:03:20.409 038 15360.59 58.72 53537.26 88888.00 2015-02-07 05:03:20.909 038 15360.60 58.70 53537.25 88888.00 2015-02-07 05:03:21.409 038 15360.61 58.69 53537.32 88888.00 2015-02-07 05:03:21.909 038 15360.61 58.69 53537.32 88888.00 2015-02-07 05:03:22.409 038 15360.63 58.70 53537.31 88888.00 2015-02-07 05:03:22.909 038 15360.62 58.72 53537.29 88888.00 2015-02-07 05:03:23.409 038 15360.61 58.75 53537.31 88888.00 2015-02-07 05:03:23.909 038 15360.64 58.74 53537.31 88888.00 2015-02-07 05:03:24.409 038 15360.64 58.72 53537.28 88888.00 2015-02-07 05:03:24.909 038 15360.61 58.71 53537.27 88888.00 2015-02-07 05:03:25.409 038 15360.63 58.74 53537.28 88888.00 2015-02-07 05:03:25.909 038 15360.63 58.71 53537.28 88888.00 2015-02-07 05:03:26.409 038 15360.62 58.69 53537.30 88888.00 2015-02-07 05:03:26.909 038 15360.60 58.66 53537.30 88888.00 2015-02-07 05:03:27.409 038 15360.58 58.66 53537.29 88888.00 2015-02-07 05:03:27.909 038 15360.61 58.68 53537.29 88888.00 2015-02-07 05:03:28.409 038 15360.64 58.68 53537.22 88888.00 2015-02-07 05:03:28.909 038 15360.59 58.68 53537.24 88888.00 2015-02-07 05:03:29.409 038 15360.57 58.66 53537.26 88888.00 2015-02-07 05:03:29.909 038 15360.60 58.59 53537.29 88888.00 2015-02-07 05:03:30.409 038 15360.60 58.60 53537.25 88888.00 2015-02-07 05:03:30.909 038 15360.57 58.63 53537.19 88888.00 2015-02-07 05:03:31.409 038 15360.60 58.65 53537.21 88888.00 2015-02-07 05:03:31.909 038 15360.60 58.62 53537.25 88888.00 2015-02-07 05:03:32.409 038 15360.61 58.61 53537.22 88888.00 2015-02-07 05:03:32.909 038 15360.61 58.61 53537.20 88888.00 2015-02-07 05:03:33.409 038 15360.63 58.60 53537.18 88888.00 2015-02-07 05:03:33.909 038 15360.61 58.58 53537.18 88888.00 2015-02-07 05:03:34.409 038 15360.55 58.58 53537.21 88888.00 2015-02-07 05:03:34.909 038 15360.63 58.62 53537.19 88888.00 2015-02-07 05:03:35.409 038 15360.64 58.61 53537.17 88888.00 2015-02-07 05:03:35.909 038 15360.66 58.62 53537.15 88888.00 2015-02-07 05:03:36.409 038 15360.66 58.71 53537.12 88888.00 2015-02-07 05:03:36.909 038 15360.64 58.76 53537.13 88888.00 2015-02-07 05:03:37.409 038 15360.64 58.79 53537.16 88888.00 2015-02-07 05:03:37.909 038 15360.63 58.74 53537.21 88888.00 2015-02-07 05:03:38.409 038 15360.61 58.61 53537.24 88888.00 2015-02-07 05:03:38.909 038 15360.62 58.59 53537.16 88888.00 2015-02-07 05:03:39.409 038 15360.68 58.60 53537.14 88888.00 2015-02-07 05:03:39.909 038 15360.70 58.57 53537.16 88888.00 2015-02-07 05:03:40.409 038 15360.67 58.52 53537.15 88888.00 2015-02-07 05:03:40.909 038 15360.67 58.53 53537.18 88888.00 2015-02-07 05:03:41.409 038 15360.67 58.55 53537.25 88888.00 2015-02-07 05:03:41.909 038 15360.70 58.54 53537.24 88888.00 2015-02-07 05:03:42.409 038 15360.75 58.57 53537.24 88888.00 2015-02-07 05:03:42.909 038 15360.70 58.53 53537.27 88888.00 2015-02-07 05:03:43.409 038 15360.70 58.54 53537.28 88888.00 2015-02-07 05:03:43.909 038 15360.67 58.60 53537.19 88888.00 2015-02-07 05:03:44.409 038 15360.68 58.61 53537.15 88888.00 2015-02-07 05:03:44.909 038 15360.71 58.58 53537.10 88888.00 2015-02-07 05:03:45.409 038 15360.71 58.53 53537.08 88888.00 2015-02-07 05:03:45.909 038 15360.73 58.52 53537.11 88888.00 2015-02-07 05:03:46.409 038 15360.72 58.52 53537.11 88888.00 2015-02-07 05:03:46.909 038 15360.73 58.53 53537.06 88888.00 2015-02-07 05:03:47.409 038 15360.72 58.55 53537.04 88888.00 2015-02-07 05:03:47.909 038 15360.71 58.57 53537.08 88888.00 2015-02-07 05:03:48.409 038 15360.73 58.55 53537.10 88888.00 2015-02-07 05:03:48.909 038 15360.76 58.54 53537.08 88888.00 2015-02-07 05:03:49.409 038 15360.73 58.50 53537.04 88888.00 2015-02-07 05:03:49.909 038 15360.75 58.52 53537.02 88888.00 2015-02-07 05:03:50.409 038 15360.72 58.54 53537.09 88888.00 2015-02-07 05:03:50.909 038 15360.77 58.54 53537.12 88888.00 2015-02-07 05:03:51.409 038 15360.75 58.53 53537.06 88888.00 2015-02-07 05:03:51.909 038 15360.72 58.53 53537.07 88888.00 2015-02-07 05:03:52.409 038 15360.76 58.52 53537.06 88888.00 2015-02-07 05:03:52.909 038 15360.78 58.57 53537.00 88888.00 2015-02-07 05:03:53.409 038 15360.73 58.59 53537.04 88888.00 2015-02-07 05:03:53.909 038 15360.75 58.60 53537.09 88888.00 2015-02-07 05:03:54.409 038 15360.73 58.60 53537.08 88888.00 2015-02-07 05:03:54.909 038 15360.73 58.60 53537.07 88888.00 2015-02-07 05:03:55.409 038 15360.76 58.60 53537.08 88888.00 2015-02-07 05:03:55.909 038 15360.72 58.60 53537.10 88888.00 2015-02-07 05:03:56.409 038 15360.72 58.59 53537.08 88888.00 2015-02-07 05:03:56.909 038 15360.71 58.63 53537.11 88888.00 2015-02-07 05:03:57.409 038 15360.70 58.74 53537.14 88888.00 2015-02-07 05:03:57.909 038 15360.76 58.67 53537.15 88888.00 2015-02-07 05:03:58.409 038 15360.78 58.57 53537.17 88888.00 2015-02-07 05:03:58.909 038 15360.77 58.58 53537.18 88888.00 2015-02-07 05:03:59.409 038 15360.79 58.58 53537.20 88888.00 2015-02-07 05:03:59.909 038 15360.73 58.58 53537.19 88888.00 2015-02-07 05:04:00.409 038 15360.72 58.60 53537.19 88888.00 2015-02-07 05:04:00.909 038 15360.68 58.55 53537.12 88888.00 2015-02-07 05:04:01.409 038 15360.69 58.54 53537.16 88888.00 2015-02-07 05:04:01.909 038 15360.68 58.58 53537.09 88888.00 2015-02-07 05:04:02.409 038 15360.70 58.58 53537.08 88888.00 2015-02-07 05:04:02.909 038 15360.70 58.54 53537.02 88888.00 2015-02-07 05:04:03.409 038 15360.75 58.54 53537.08 88888.00 2015-02-07 05:04:03.909 038 15360.70 58.57 53537.07 88888.00 2015-02-07 05:04:04.409 038 15360.66 58.57 53537.06 88888.00 2015-02-07 05:04:04.909 038 15360.61 58.58 53537.09 88888.00 2015-02-07 05:04:05.409 038 15360.63 58.54 53537.11 88888.00 2015-02-07 05:04:05.909 038 15360.63 58.53 53537.11 88888.00 2015-02-07 05:04:06.409 038 15360.64 58.57 53537.11 88888.00 2015-02-07 05:04:06.909 038 15360.66 58.59 53537.14 88888.00 2015-02-07 05:04:07.409 038 15360.67 58.63 53537.11 88888.00 2015-02-07 05:04:07.909 038 15360.67 58.57 53537.06 88888.00 2015-02-07 05:04:08.409 038 15360.62 58.57 53537.09 88888.00 2015-02-07 05:04:08.909 038 15360.59 58.57 53537.10 88888.00 2015-02-07 05:04:09.409 038 15360.57 58.54 53537.15 88888.00 2015-02-07 05:04:09.909 038 15360.60 58.55 53537.12 88888.00 2015-02-07 05:04:10.409 038 15360.60 58.59 53537.14 88888.00 2015-02-07 05:04:10.909 038 15360.60 58.59 53537.15 88888.00 2015-02-07 05:04:11.409 038 15360.59 58.54 53537.18 88888.00 2015-02-07 05:04:11.909 038 15360.60 58.54 53537.11 88888.00 2015-02-07 05:04:12.409 038 15360.62 58.59 53537.12 88888.00 2015-02-07 05:04:12.909 038 15360.68 58.53 53537.15 88888.00 2015-02-07 05:04:13.409 038 15360.73 58.49 53537.16 88888.00 2015-02-07 05:04:13.909 038 15360.68 58.52 53537.12 88888.00 2015-02-07 05:04:14.409 038 15360.68 58.54 53537.13 88888.00 2015-02-07 05:04:14.909 038 15360.69 58.54 53537.11 88888.00 2015-02-07 05:04:15.409 038 15360.62 58.53 53537.08 88888.00 2015-02-07 05:04:15.909 038 15360.66 58.54 53537.12 88888.00 2015-02-07 05:04:16.409 038 15360.64 58.57 53537.06 88888.00 2015-02-07 05:04:16.909 038 15360.63 58.57 53537.05 88888.00 2015-02-07 05:04:17.409 038 15360.64 58.57 53536.99 88888.00 2015-02-07 05:04:17.909 038 15360.63 58.57 53537.05 88888.00 2015-02-07 05:04:18.409 038 15360.60 58.59 53537.09 88888.00 2015-02-07 05:04:18.909 038 15360.60 58.62 53537.09 88888.00 2015-02-07 05:04:19.409 038 15360.61 58.57 53537.09 88888.00 2015-02-07 05:04:19.909 038 15360.63 58.52 53537.09 88888.00 2015-02-07 05:04:20.409 038 15360.61 58.48 53537.10 88888.00 2015-02-07 05:04:20.909 038 15360.61 58.49 53537.10 88888.00 2015-02-07 05:04:21.409 038 15360.67 58.50 53537.14 88888.00 2015-02-07 05:04:21.909 038 15360.58 58.49 53537.14 88888.00 2015-02-07 05:04:22.409 038 15360.52 58.48 53537.09 88888.00 2015-02-07 05:04:22.909 038 15360.55 58.48 53537.14 88888.00 2015-02-07 05:04:23.409 038 15360.52 58.49 53537.17 88888.00 2015-02-07 05:04:23.909 038 15360.50 58.54 53537.15 88888.00 2015-02-07 05:04:24.409 038 15360.52 58.54 53537.13 88888.00 2015-02-07 05:04:24.909 038 15360.51 58.54 53537.13 88888.00 2015-02-07 05:04:25.409 038 15360.51 58.55 53537.13 88888.00 2015-02-07 05:04:25.909 038 15360.50 58.59 53537.12 88888.00 2015-02-07 05:04:26.409 038 15360.49 58.67 53537.09 88888.00 2015-02-07 05:04:26.909 038 15360.44 58.68 53537.12 88888.00 2015-02-07 05:04:27.409 038 15360.45 58.66 53537.13 88888.00 2015-02-07 05:04:27.909 038 15360.44 58.55 53537.16 88888.00 2015-02-07 05:04:28.409 038 15360.52 58.52 53537.18 88888.00 2015-02-07 05:04:28.909 038 15360.54 58.49 53537.15 88888.00 2015-02-07 05:04:29.409 038 15360.59 58.46 53537.14 88888.00 2015-02-07 05:04:29.909 038 15360.64 58.52 53537.13 88888.00 2015-02-07 05:04:30.409 038 15360.61 58.57 53537.13 88888.00 2015-02-07 05:04:30.909 038 15360.63 58.58 53537.12 88888.00 2015-02-07 05:04:31.409 038 15360.59 58.52 53537.16 88888.00 2015-02-07 05:04:31.909 038 15360.61 58.51 53537.13 88888.00 2015-02-07 05:04:32.409 038 15360.59 58.49 53537.11 88888.00 2015-02-07 05:04:32.909 038 15360.59 58.52 53537.16 88888.00 2015-02-07 05:04:33.409 038 15360.64 58.55 53537.17 88888.00 2015-02-07 05:04:33.909 038 15360.64 58.54 53537.14 88888.00 2015-02-07 05:04:34.409 038 15360.64 58.57 53537.09 88888.00 2015-02-07 05:04:34.909 038 15360.60 58.51 53537.09 88888.00 2015-02-07 05:04:35.409 038 15360.61 58.49 53537.14 88888.00 2015-02-07 05:04:35.909 038 15360.59 58.48 53537.16 88888.00 2015-02-07 05:04:36.409 038 15360.55 58.43 53537.16 88888.00 2015-02-07 05:04:36.909 038 15360.54 58.40 53537.21 88888.00 2015-02-07 05:04:37.409 038 15360.57 58.46 53537.20 88888.00 2015-02-07 05:04:37.909 038 15360.54 58.48 53537.17 88888.00 2015-02-07 05:04:38.409 038 15360.51 58.50 53537.15 88888.00 2015-02-07 05:04:38.909 038 15360.52 58.54 53537.14 88888.00 2015-02-07 05:04:39.409 038 15360.55 58.46 53537.14 88888.00 2015-02-07 05:04:39.909 038 15360.50 58.41 53537.12 88888.00 2015-02-07 05:04:40.409 038 15360.44 58.42 53537.13 88888.00 2015-02-07 05:04:40.909 038 15360.45 58.44 53537.08 88888.00 2015-02-07 05:04:41.409 038 15360.49 58.44 53537.07 88888.00 2015-02-07 05:04:41.909 038 15360.46 58.52 53537.04 88888.00 2015-02-07 05:04:42.409 038 15360.46 58.59 53537.04 88888.00 2015-02-07 05:04:42.909 038 15360.44 58.59 53537.04 88888.00 2015-02-07 05:04:43.409 038 15360.48 58.58 53537.12 88888.00 2015-02-07 05:04:43.909 038 15360.44 58.58 53537.14 88888.00 2015-02-07 05:04:44.409 038 15360.43 58.60 53537.13 88888.00 2015-02-07 05:04:44.909 038 15360.45 58.62 53537.12 88888.00 2015-02-07 05:04:45.409 038 15360.43 58.52 53537.09 88888.00 2015-02-07 05:04:45.909 038 15360.40 58.42 53537.09 88888.00 2015-02-07 05:04:46.409 038 15360.37 58.41 53537.16 88888.00 2015-02-07 05:04:46.909 038 15360.39 58.40 53537.16 88888.00 2015-02-07 05:04:47.409 038 15360.36 58.46 53537.13 88888.00 2015-02-07 05:04:47.909 038 15360.35 58.57 53537.12 88888.00 2015-02-07 05:04:48.409 038 15360.30 58.59 53537.10 88888.00 2015-02-07 05:04:48.909 038 15360.32 58.58 53537.14 88888.00 2015-02-07 05:04:49.409 038 15360.31 58.59 53537.18 88888.00 2015-02-07 05:04:49.909 038 15360.34 58.59 53537.15 88888.00 2015-02-07 05:04:50.409 038 15360.32 58.62 53537.18 88888.00 2015-02-07 05:04:50.909 038 15360.27 58.67 53537.17 88888.00 2015-02-07 05:04:51.409 038 15360.28 58.63 53537.12 88888.00 2015-02-07 05:04:51.909 038 15360.27 58.50 53537.12 88888.00 2015-02-07 05:04:52.409 038 15360.31 58.45 53537.15 88888.00 2015-02-07 05:04:52.909 038 15360.26 58.42 53537.19 88888.00 2015-02-07 05:04:53.409 038 15360.28 58.46 53537.16 88888.00 2015-02-07 05:04:53.909 038 15360.27 58.49 53537.19 88888.00 2015-02-07 05:04:54.409 038 15360.22 58.52 53537.15 88888.00 2015-02-07 05:04:54.909 038 15360.17 58.53 53537.17 88888.00 2015-02-07 05:04:55.409 038 15360.17 58.51 53537.20 88888.00 2015-02-07 05:04:55.909 038 15360.17 58.50 53537.25 88888.00 2015-02-07 05:04:56.409 038 15360.16 58.51 53537.29 88888.00 2015-02-07 05:04:56.909 038 15360.18 58.52 53537.30 88888.00 2015-02-07 05:04:57.409 038 15360.16 58.50 53537.31 88888.00 2015-02-07 05:04:57.909 038 15360.15 58.48 53537.30 88888.00 2015-02-07 05:04:58.409 038 15360.10 58.51 53537.26 88888.00 2015-02-07 05:04:58.909 038 15360.10 58.52 53537.21 88888.00 2015-02-07 05:04:59.409 038 15360.12 58.52 53537.21 88888.00 2015-02-07 05:04:59.909 038 15360.13 58.51 53537.28 88888.00 2015-02-07 05:05:00.409 038 15360.10 58.51 53537.29 88888.00 2015-02-07 05:05:00.909 038 15360.09 58.67 53537.30 88888.00 2015-02-07 05:05:01.409 038 15360.08 58.71 53537.32 88888.00 2015-02-07 05:05:01.909 038 15360.16 58.71 53537.34 88888.00 2015-02-07 05:05:02.409 038 15360.15 58.75 53537.35 88888.00 2015-02-07 05:05:02.909 038 15360.07 58.74 53537.34 88888.00 2015-02-07 05:05:03.409 038 15360.00 58.72 53537.29 88888.00 2015-02-07 05:05:03.909 038 15360.01 58.63 53537.30 88888.00 2015-02-07 05:05:04.409 038 15360.01 58.61 53537.31 88888.00 2015-02-07 05:05:04.909 038 15360.01 58.66 53537.31 88888.00 2015-02-07 05:05:05.409 038 15359.98 58.65 53537.30 88888.00 2015-02-07 05:05:05.909 038 15360.03 58.61 53537.28 88888.00 2015-02-07 05:05:06.409 038 15360.07 58.60 53537.25 88888.00 2015-02-07 05:05:06.909 038 15360.06 58.62 53537.25 88888.00 2015-02-07 05:05:07.409 038 15360.00 58.65 53537.30 88888.00 2015-02-07 05:05:07.909 038 15359.99 58.65 53537.27 88888.00 2015-02-07 05:05:08.409 038 15359.92 58.61 53537.21 88888.00 2015-02-07 05:05:08.909 038 15359.88 58.57 53537.25 88888.00 2015-02-07 05:05:09.409 038 15359.92 58.59 53537.33 88888.00 2015-02-07 05:05:09.909 038 15359.95 58.58 53537.36 88888.00 2015-02-07 05:05:10.409 038 15359.94 58.58 53537.36 88888.00 2015-02-07 05:05:10.909 038 15359.95 58.60 53537.22 88888.00 2015-02-07 05:05:11.409 038 15359.94 58.66 53537.19 88888.00 2015-02-07 05:05:11.909 038 15359.96 58.67 53537.28 88888.00 2015-02-07 05:05:12.409 038 15359.98 58.69 53537.33 88888.00 2015-02-07 05:05:12.909 038 15359.98 58.67 53537.31 88888.00 2015-02-07 05:05:13.409 038 15359.95 58.67 53537.31 88888.00 2015-02-07 05:05:13.909 038 15359.97 58.68 53537.29 88888.00 2015-02-07 05:05:14.409 038 15359.94 58.70 53537.28 88888.00 2015-02-07 05:05:14.909 038 15359.91 58.67 53537.29 88888.00 2015-02-07 05:05:15.409 038 15359.92 58.70 53537.32 88888.00 2015-02-07 05:05:15.909 038 15359.86 58.74 53537.30 88888.00 2015-02-07 05:05:16.409 038 15359.87 58.65 53537.27 88888.00 2015-02-07 05:05:16.909 038 15359.88 58.66 53537.29 88888.00 2015-02-07 05:05:17.409 038 15359.82 58.67 53537.25 88888.00 2015-02-07 05:05:17.909 038 15359.83 58.67 53537.21 88888.00 2015-02-07 05:05:18.409 038 15359.81 58.66 53537.21 88888.00 2015-02-07 05:05:18.909 038 15359.81 58.72 53537.27 88888.00 2015-02-07 05:05:19.409 038 15359.82 58.70 53537.24 88888.00 2015-02-07 05:05:19.909 038 15359.86 58.66 53537.18 88888.00 2015-02-07 05:05:20.409 038 15359.87 58.76 53537.22 88888.00 2015-02-07 05:05:20.909 038 15359.86 58.72 53537.25 88888.00 2015-02-07 05:05:21.409 038 15359.85 58.68 53537.26 88888.00 2015-02-07 05:05:21.909 038 15359.82 58.71 53537.27 88888.00 2015-02-07 05:05:22.409 038 15359.78 58.74 53537.25 88888.00 2015-02-07 05:05:22.909 038 15359.79 58.75 53537.27 88888.00 2015-02-07 05:05:23.409 038 15359.78 58.69 53537.31 88888.00 2015-02-07 05:05:23.909 038 15359.77 58.65 53537.25 88888.00 2015-02-07 05:05:24.409 038 15359.71 58.66 53537.25 88888.00 2015-02-07 05:05:24.909 038 15359.73 58.69 53537.27 88888.00 2015-02-07 05:05:25.409 038 15359.76 58.65 53537.29 88888.00 2015-02-07 05:05:25.909 038 15359.69 58.57 53537.27 88888.00 2015-02-07 05:05:26.409 038 15359.69 58.52 53537.28 88888.00 2015-02-07 05:05:26.909 038 15359.71 58.48 53537.31 88888.00 2015-02-07 05:05:27.409 038 15359.72 58.50 53537.34 88888.00 2015-02-07 05:05:27.909 038 15359.71 58.51 53537.33 88888.00 2015-02-07 05:05:28.409 038 15359.70 58.53 53537.33 88888.00 2015-02-07 05:05:28.909 038 15359.68 58.55 53537.31 88888.00 2015-02-07 05:05:29.409 038 15359.65 58.53 53537.25 88888.00 2015-02-07 05:05:29.909 038 15359.67 58.52 53537.26 88888.00 2015-02-07 05:05:30.409 038 15359.71 58.49 53537.26 88888.00 2015-02-07 05:05:30.909 038 15359.71 58.48 53537.26 88888.00 2015-02-07 05:05:31.409 038 15359.70 58.48 53537.28 88888.00 2015-02-07 05:05:31.909 038 15359.72 58.50 53537.35 88888.00 2015-02-07 05:05:32.409 038 15359.70 58.52 53537.35 88888.00 2015-02-07 05:05:32.909 038 15359.70 58.60 53537.37 88888.00 2015-02-07 05:05:33.409 038 15359.70 58.65 53537.33 88888.00 2015-02-07 05:05:33.909 038 15359.73 58.63 53537.31 88888.00 2015-02-07 05:05:34.409 038 15359.82 58.54 53537.26 88888.00 2015-02-07 05:05:34.909 038 15359.80 58.51 53537.21 88888.00 2015-02-07 05:05:35.409 038 15359.80 58.49 53537.24 88888.00 2015-02-07 05:05:35.909 038 15359.83 58.44 53537.29 88888.00 2015-02-07 05:05:36.409 038 15359.82 58.44 53537.27 88888.00 2015-02-07 05:05:36.909 038 15359.80 58.42 53537.29 88888.00 2015-02-07 05:05:37.409 038 15359.77 58.43 53537.26 88888.00 2015-02-07 05:05:37.909 038 15359.77 58.43 53537.20 88888.00 2015-02-07 05:05:38.409 038 15359.80 58.44 53537.25 88888.00 2015-02-07 05:05:38.909 038 15359.80 58.51 53537.31 88888.00 2015-02-07 05:05:39.409 038 15359.77 58.45 53537.27 88888.00 2015-02-07 05:05:39.909 038 15359.80 58.44 53537.26 88888.00 2015-02-07 05:05:40.409 038 15359.81 58.46 53537.30 88888.00 2015-02-07 05:05:40.909 038 15359.81 58.46 53537.30 88888.00 2015-02-07 05:05:41.409 038 15359.78 58.49 53537.24 88888.00 2015-02-07 05:05:41.909 038 15359.78 58.50 53537.26 88888.00 2015-02-07 05:05:42.409 038 15359.72 58.49 53537.26 88888.00 2015-02-07 05:05:42.909 038 15359.77 58.48 53537.28 88888.00 2015-02-07 05:05:43.409 038 15359.80 58.51 53537.32 88888.00 2015-02-07 05:05:43.909 038 15359.79 58.51 53537.35 88888.00 2015-02-07 05:05:44.409 038 15359.73 58.49 53537.32 88888.00 2015-02-07 05:05:44.909 038 15359.71 58.48 53537.30 88888.00 2015-02-07 05:05:45.409 038 15359.77 58.48 53537.25 88888.00 2015-02-07 05:05:45.909 038 15359.78 58.46 53537.29 88888.00 2015-02-07 05:05:46.409 038 15359.76 58.48 53537.30 88888.00 2015-02-07 05:05:46.909 038 15359.82 58.50 53537.25 88888.00 2015-02-07 05:05:47.409 038 15359.78 58.43 53537.24 88888.00 2015-02-07 05:05:47.909 038 15359.78 58.44 53537.24 88888.00 2015-02-07 05:05:48.409 038 15359.76 58.48 53537.22 88888.00 2015-02-07 05:05:48.909 038 15359.76 58.49 53537.20 88888.00 2015-02-07 05:05:49.409 038 15359.72 58.46 53537.20 88888.00 2015-02-07 05:05:49.909 038 15359.73 58.46 53537.22 88888.00 2015-02-07 05:05:50.409 038 15359.73 58.58 53537.33 88888.00 2015-02-07 05:05:50.909 038 15359.77 58.66 53537.33 88888.00 2015-02-07 05:05:51.409 038 15359.76 58.58 53537.31 88888.00 2015-02-07 05:05:51.909 038 15359.74 58.45 53537.22 88888.00 2015-02-07 05:05:52.409 038 15359.73 58.42 53537.25 88888.00 2015-02-07 05:05:52.909 038 15359.76 58.45 53537.22 88888.00 2015-02-07 05:05:53.409 038 15359.77 58.43 53537.22 88888.00 2015-02-07 05:05:53.909 038 15359.78 58.42 53537.26 88888.00 2015-02-07 05:05:54.409 038 15359.81 58.40 53537.33 88888.00 2015-02-07 05:05:54.909 038 15359.80 58.49 53537.33 88888.00 2015-02-07 05:05:55.409 038 15359.78 58.51 53537.34 88888.00 2015-02-07 05:05:55.909 038 15359.79 58.44 53537.34 88888.00 2015-02-07 05:05:56.409 038 15359.78 58.41 53537.34 88888.00 2015-02-07 05:05:56.909 038 15359.73 58.46 53537.35 88888.00 2015-02-07 05:05:57.409 038 15359.68 58.52 53537.37 88888.00 2015-02-07 05:05:57.909 038 15359.71 58.48 53537.27 88888.00 2015-02-07 05:05:58.409 038 15359.73 58.51 53537.33 88888.00 2015-02-07 05:05:58.909 038 15359.70 58.49 53537.34 88888.00 2015-02-07 05:05:59.409 038 15359.70 58.48 53537.33 88888.00 2015-02-07 05:05:59.909 038 15359.71 58.51 53537.40 88888.00 2015-02-07 05:06:00.409 038 15359.69 58.54 53537.39 88888.00 2015-02-07 05:06:00.909 038 15359.64 58.48 53537.40 88888.00 2015-02-07 05:06:01.409 038 15359.64 58.46 53537.37 88888.00 2015-02-07 05:06:01.909 038 15359.62 58.46 53537.33 88888.00 2015-02-07 05:06:02.409 038 15359.59 58.49 53537.29 88888.00 2015-02-07 05:06:02.909 038 15359.60 58.51 53537.34 88888.00 2015-02-07 05:06:03.409 038 15359.62 58.53 53537.38 88888.00 2015-02-07 05:06:03.909 038 15359.60 58.51 53537.40 88888.00 2015-02-07 05:06:04.409 038 15359.60 58.50 53537.39 88888.00 2015-02-07 05:06:04.909 038 15359.58 58.52 53537.39 88888.00 2015-02-07 05:06:05.409 038 15359.54 58.57 53537.37 88888.00 2015-02-07 05:06:05.909 038 15359.53 58.55 53537.31 88888.00 2015-02-07 05:06:06.409 038 15359.54 58.55 53537.25 88888.00 2015-02-07 05:06:06.909 038 15359.52 58.51 53537.24 88888.00 2015-02-07 05:06:07.409 038 15359.52 58.50 53537.20 88888.00 2015-02-07 05:06:07.909 038 15359.50 58.54 53537.24 88888.00 2015-02-07 05:06:08.409 038 15359.47 58.53 53537.21 88888.00 2015-02-07 05:06:08.909 038 15359.42 58.50 53537.22 88888.00 2015-02-07 05:06:09.409 038 15359.43 58.51 53537.28 88888.00 2015-02-07 05:06:09.909 038 15359.45 58.50 53537.29 88888.00 2015-02-07 05:06:10.409 038 15359.52 58.54 53537.33 88888.00 2015-02-07 05:06:10.909 038 15359.51 58.55 53537.35 88888.00 2015-02-07 05:06:11.409 038 15359.47 58.52 53537.31 88888.00 2015-02-07 05:06:11.909 038 15359.43 58.51 53537.34 88888.00 2015-02-07 05:06:12.409 038 15359.47 58.49 53537.30 88888.00 2015-02-07 05:06:12.909 038 15359.49 58.51 53537.30 88888.00 2015-02-07 05:06:13.409 038 15359.46 58.66 53537.35 88888.00 2015-02-07 05:06:13.909 038 15359.46 58.71 53537.37 88888.00 2015-02-07 05:06:14.409 038 15359.49 58.76 53537.33 88888.00 2015-02-07 05:06:14.909 038 15359.50 58.80 53537.39 88888.00 2015-02-07 05:06:15.409 038 15359.45 58.83 53537.39 88888.00 2015-02-07 05:06:15.909 038 15359.42 58.84 53537.37 88888.00 2015-02-07 05:06:16.409 038 15359.40 58.87 53537.31 88888.00 2015-02-07 05:06:16.909 038 15359.44 58.83 53537.31 88888.00 2015-02-07 05:06:17.409 038 15359.46 58.70 53537.30 88888.00 2015-02-07 05:06:17.909 038 15359.53 58.66 53537.28 88888.00 2015-02-07 05:06:18.409 038 15359.49 58.66 53537.32 88888.00 2015-02-07 05:06:18.909 038 15359.47 58.65 53537.31 88888.00 2015-02-07 05:06:19.409 038 15359.47 58.62 53537.31 88888.00 2015-02-07 05:06:19.909 038 15359.46 58.61 53537.29 88888.00 2015-02-07 05:06:20.409 038 15359.44 58.65 53537.32 88888.00 2015-02-07 05:06:20.909 038 15359.44 58.63 53537.32 88888.00 2015-02-07 05:06:21.409 038 15359.41 58.63 53537.31 88888.00 2015-02-07 05:06:21.909 038 15359.36 58.66 53537.34 88888.00 2015-02-07 05:06:22.409 038 15359.40 58.68 53537.30 88888.00 2015-02-07 05:06:22.909 038 15359.38 58.66 53537.29 88888.00 2015-02-07 05:06:23.409 038 15359.38 58.70 53537.33 88888.00 2015-02-07 05:06:23.909 038 15359.41 58.71 53537.27 88888.00 2015-02-07 05:06:24.409 038 15359.40 58.70 53537.27 88888.00 2015-02-07 05:06:24.909 038 15359.36 58.69 53537.29 88888.00 2015-02-07 05:06:25.409 038 15359.35 58.68 53537.28 88888.00 2015-02-07 05:06:25.909 038 15359.33 58.67 53537.29 88888.00 2015-02-07 05:06:26.409 038 15359.36 58.67 53537.29 88888.00 2015-02-07 05:06:26.909 038 15359.35 58.68 53537.31 88888.00 2015-02-07 05:06:27.409 038 15359.37 58.69 53537.31 88888.00 2015-02-07 05:06:27.909 038 15359.40 58.75 53537.26 88888.00 2015-02-07 05:06:28.409 038 15359.36 58.77 53537.26 88888.00 2015-02-07 05:06:28.909 038 15359.37 58.76 53537.30 88888.00 2015-02-07 05:06:29.409 038 15359.34 58.76 53537.30 88888.00 2015-02-07 05:06:29.909 038 15359.34 58.74 53537.32 88888.00 2015-02-07 05:06:30.409 038 15359.36 58.76 53537.33 88888.00 2015-02-07 05:06:30.909 038 15359.36 58.74 53537.33 88888.00 2015-02-07 05:06:31.409 038 15359.35 58.75 53537.32 88888.00 2015-02-07 05:06:31.909 038 15359.38 58.75 53537.29 88888.00 2015-02-07 05:06:32.409 038 15359.34 58.76 53537.21 88888.00 2015-02-07 05:06:32.909 038 15359.33 58.74 53537.22 88888.00 2015-02-07 05:06:33.409 038 15359.32 58.76 53537.24 88888.00 2015-02-07 05:06:33.909 038 15359.33 58.76 53537.22 88888.00 2015-02-07 05:06:34.409 038 15359.42 58.76 53537.25 88888.00 2015-02-07 05:06:34.909 038 15359.43 58.75 53537.25 88888.00 2015-02-07 05:06:35.410 038 15359.40 58.75 53537.29 88888.00 2015-02-07 05:06:35.910 038 15359.36 58.80 53537.26 88888.00 2015-02-07 05:06:36.410 038 15359.35 58.83 53537.28 88888.00 2015-02-07 05:06:36.910 038 15359.37 58.83 53537.30 88888.00 2015-02-07 05:06:37.410 038 15359.35 58.80 53537.30 88888.00 2015-02-07 05:06:37.910 038 15359.35 58.76 53537.22 88888.00 2015-02-07 05:06:38.410 038 15359.43 58.75 53537.29 88888.00 2015-02-07 05:06:38.910 038 15359.41 58.78 53537.37 88888.00 2015-02-07 05:06:39.410 038 15359.44 58.84 53537.35 88888.00 2015-02-07 05:06:39.910 038 15359.43 58.83 53537.39 88888.00 2015-02-07 05:06:40.410 038 15359.45 58.84 53537.29 88888.00 2015-02-07 05:06:40.910 038 15359.41 58.83 53537.26 88888.00 2015-02-07 05:06:41.410 038 15359.43 58.93 53537.22 88888.00 2015-02-07 05:06:41.910 038 15359.46 58.96 53537.27 88888.00 2015-02-07 05:06:42.410 038 15359.46 58.95 53537.27 88888.00 2015-02-07 05:06:42.910 038 15359.50 58.83 53537.22 88888.00 2015-02-07 05:06:43.410 038 15359.53 58.81 53537.26 88888.00 2015-02-07 05:06:43.910 038 15359.46 58.83 53537.26 88888.00 2015-02-07 05:06:44.410 038 15359.50 58.85 53537.21 88888.00 2015-02-07 05:06:44.910 038 15359.51 58.85 53537.21 88888.00 2015-02-07 05:06:45.410 038 15359.49 58.88 53537.21 88888.00 2015-02-07 05:06:45.910 038 15359.52 58.92 53537.21 88888.00 2015-02-07 05:06:46.410 038 15359.47 58.92 53537.22 88888.00 2015-02-07 05:06:46.910 038 15359.45 58.89 53537.28 88888.00 2015-02-07 05:06:47.410 038 15359.53 58.91 53537.30 88888.00 2015-02-07 05:06:47.910 038 15359.51 58.94 53537.21 88888.00 2015-02-07 05:06:48.410 038 15359.53 59.00 53537.27 88888.00 2015-02-07 05:06:48.910 038 15359.47 59.00 53537.30 88888.00 2015-02-07 05:06:49.410 038 15359.42 58.98 53537.31 88888.00 2015-02-07 05:06:49.910 038 15359.46 58.96 53537.33 88888.00 2015-02-07 05:06:50.410 038 15359.47 58.97 53537.33 88888.00 2015-02-07 05:06:50.910 038 15359.46 58.98 53537.34 88888.00 2015-02-07 05:06:51.410 038 15359.46 59.00 53537.32 88888.00 2015-02-07 05:06:51.910 038 15359.45 59.00 53537.36 88888.00 2015-02-07 05:06:52.410 038 15359.41 59.01 53537.40 88888.00 2015-02-07 05:06:52.910 038 15359.42 59.04 53537.38 88888.00 2015-02-07 05:06:53.410 038 15359.43 59.07 53537.32 88888.00 2015-02-07 05:06:53.910 038 15359.47 59.07 53537.31 88888.00 2015-02-07 05:06:54.410 038 15359.47 59.07 53537.32 88888.00 2015-02-07 05:06:54.910 038 15359.42 59.11 53537.34 88888.00 2015-02-07 05:06:55.410 038 15359.42 59.13 53537.41 88888.00 2015-02-07 05:06:55.910 038 15359.45 59.13 53537.41 88888.00 2015-02-07 05:06:56.410 038 15359.49 59.17 53537.39 88888.00 2015-02-07 05:06:56.910 038 15359.47 59.20 53537.40 88888.00 2015-02-07 05:06:57.410 038 15359.46 59.20 53537.39 88888.00 2015-02-07 05:06:57.910 038 15359.49 59.20 53537.41 88888.00 2015-02-07 05:06:58.410 038 15359.51 59.21 53537.45 88888.00 2015-02-07 05:06:58.910 038 15359.50 59.20 53537.52 88888.00 2015-02-07 05:06:59.410 038 15359.45 59.18 53537.57 88888.00 2015-02-07 05:06:59.910 038 15359.45 59.20 53537.49 88888.00 2015-02-07 05:07:00.410 038 15359.43 59.21 53537.45 88888.00 2015-02-07 05:07:00.910 038 15359.46 59.21 53537.41 88888.00 2015-02-07 05:07:01.410 038 15359.46 59.23 53537.42 88888.00 2015-02-07 05:07:01.910 038 15359.47 59.27 53537.45 88888.00 2015-02-07 05:07:02.410 038 15359.49 59.29 53537.45 88888.00 2015-02-07 05:07:02.910 038 15359.43 59.30 53537.46 88888.00 2015-02-07 05:07:03.410 038 15359.47 59.30 53537.47 88888.00 2015-02-07 05:07:03.910 038 15359.53 59.31 53537.48 88888.00 2015-02-07 05:07:04.410 038 15359.55 59.32 53537.46 88888.00 2015-02-07 05:07:04.910 038 15359.47 59.29 53537.47 88888.00 2015-02-07 05:07:05.410 038 15359.42 59.29 53537.48 88888.00 2015-02-07 05:07:05.910 038 15359.43 59.31 53537.49 88888.00 2015-02-07 05:07:06.410 038 15359.42 59.32 53537.48 88888.00 2015-02-07 05:07:06.910 038 15359.38 59.35 53537.47 88888.00 2015-02-07 05:07:07.410 038 15359.36 59.35 53537.49 88888.00 2015-02-07 05:07:07.910 038 15359.36 59.36 53537.44 88888.00 2015-02-07 05:07:08.410 038 15359.36 59.38 53537.46 88888.00 2015-02-07 05:07:08.910 038 15359.35 59.38 53537.52 88888.00 2015-02-07 05:07:09.410 038 15359.42 59.35 53537.51 88888.00 2015-02-07 05:07:09.910 038 15359.43 59.32 53537.51 88888.00 2015-02-07 05:07:10.410 038 15359.46 59.30 53537.46 88888.00 2015-02-07 05:07:10.910 038 15359.42 59.32 53537.51 88888.00 2015-02-07 05:07:11.410 038 15359.35 59.35 53537.55 88888.00 2015-02-07 05:07:11.910 038 15359.33 59.36 53537.52 88888.00 2015-02-07 05:07:12.410 038 15359.35 59.40 53537.50 88888.00 2015-02-07 05:07:12.910 038 15359.36 59.41 53537.49 88888.00 2015-02-07 05:07:13.410 038 15359.37 59.44 53537.49 88888.00 2015-02-07 05:07:13.910 038 15359.37 59.43 53537.46 88888.00 2015-02-07 05:07:14.410 038 15359.35 59.43 53537.47 88888.00 2015-02-07 05:07:14.910 038 15359.34 59.46 53537.45 88888.00 2015-02-07 05:07:15.410 038 15359.35 59.46 53537.48 88888.00 2015-02-07 05:07:15.910 038 15359.36 59.44 53537.50 88888.00 2015-02-07 05:07:16.410 038 15359.40 59.47 53537.51 88888.00 2015-02-07 05:07:16.910 038 15359.38 59.46 53537.52 88888.00 2015-02-07 05:07:17.410 038 15359.35 59.39 53537.50 88888.00 2015-02-07 05:07:17.910 038 15359.33 59.39 53537.51 88888.00 2015-02-07 05:07:18.410 038 15359.33 59.43 53537.48 88888.00 2015-02-07 05:07:18.910 038 15359.31 59.40 53537.39 88888.00 2015-02-07 05:07:19.410 038 15359.28 59.43 53537.41 88888.00 2015-02-07 05:07:19.910 038 15359.29 59.44 53537.47 88888.00 2015-02-07 05:07:20.410 038 15359.32 59.44 53537.46 88888.00 2015-02-07 05:07:20.910 038 15359.34 59.46 53537.50 88888.00 2015-02-07 05:07:21.410 038 15359.34 59.47 53537.52 88888.00 2015-02-07 05:07:21.910 038 15359.29 59.45 53537.52 88888.00 2015-02-07 05:07:22.410 038 15359.33 59.46 53537.52 88888.00 2015-02-07 05:07:22.910 038 15359.28 59.57 53537.51 88888.00 2015-02-07 05:07:23.410 038 15359.28 59.61 53537.47 88888.00 2015-02-07 05:07:23.910 038 15359.32 59.53 53537.45 88888.00 2015-02-07 05:07:24.410 038 15359.28 59.44 53537.41 88888.00 2015-02-07 05:07:24.910 038 15359.27 59.52 53537.45 88888.00 2015-02-07 05:07:25.410 038 15359.32 59.54 53537.45 88888.00 2015-02-07 05:07:25.910 038 15359.29 59.48 53537.48 88888.00 2015-02-07 05:07:26.410 038 15359.26 59.48 53537.52 88888.00 2015-02-07 05:07:26.910 038 15359.26 59.47 53537.51 88888.00 2015-02-07 05:07:27.410 038 15359.26 59.44 53537.53 88888.00 2015-02-07 05:07:27.910 038 15359.25 59.39 53537.55 88888.00 2015-02-07 05:07:28.410 038 15359.26 59.40 53537.56 88888.00 2015-02-07 05:07:28.910 038 15359.27 59.40 53537.53 88888.00 2015-02-07 05:07:29.410 038 15359.28 59.38 53537.54 88888.00 2015-02-07 05:07:29.910 038 15359.24 59.39 53537.54 88888.00 2015-02-07 05:07:30.410 038 15359.24 59.44 53537.55 88888.00 2015-02-07 05:07:30.910 038 15359.19 59.43 53537.55 88888.00 2015-02-07 05:07:31.410 038 15359.24 59.36 53537.53 88888.00 2015-02-07 05:07:31.910 038 15359.26 59.32 53537.53 88888.00 2015-02-07 05:07:32.410 038 15359.23 59.34 53537.52 88888.00 2015-02-07 05:07:32.910 038 15359.19 59.34 53537.56 88888.00 2015-02-07 05:07:33.410 038 15359.18 59.34 53537.59 88888.00 2015-02-07 05:07:33.910 038 15359.18 59.30 53537.54 88888.00 2015-02-07 05:07:34.410 038 15359.19 59.34 53537.52 88888.00 2015-02-07 05:07:34.910 038 15359.17 59.36 53537.56 88888.00 2015-02-07 05:07:35.410 038 15359.17 59.35 53537.56 88888.00 2015-02-07 05:07:35.910 038 15359.20 59.31 53537.58 88888.00 2015-02-07 05:07:36.410 038 15359.24 59.29 53537.57 88888.00 2015-02-07 05:07:36.910 038 15359.20 59.32 53537.56 88888.00 2015-02-07 05:07:37.410 038 15359.18 59.44 53537.57 88888.00 2015-02-07 05:07:37.910 038 15359.22 59.47 53537.58 88888.00 2015-02-07 05:07:38.410 038 15359.19 59.49 53537.58 88888.00 2015-02-07 05:07:38.910 038 15359.22 59.43 53537.56 88888.00 2015-02-07 05:07:39.410 038 15359.24 59.34 53537.61 88888.00 2015-02-07 05:07:39.910 038 15359.22 59.34 53537.57 88888.00 2015-02-07 05:07:40.410 038 15359.18 59.34 53537.58 88888.00 2015-02-07 05:07:40.910 038 15359.24 59.31 53537.59 88888.00 2015-02-07 05:07:41.410 038 15359.23 59.32 53537.58 88888.00 2015-02-07 05:07:41.910 038 15359.18 59.27 53537.55 88888.00 2015-02-07 05:07:42.410 038 15359.23 59.26 53537.55 88888.00 2015-02-07 05:07:42.910 038 15359.26 59.26 53537.57 88888.00 2015-02-07 05:07:43.410 038 15359.26 59.29 53537.61 88888.00 2015-02-07 05:07:43.910 038 15359.24 59.27 53537.62 88888.00 2015-02-07 05:07:44.410 038 15359.26 59.29 53537.59 88888.00 2015-02-07 05:07:44.910 038 15359.26 59.28 53537.60 88888.00 2015-02-07 05:07:45.410 038 15359.27 59.26 53537.65 88888.00 2015-02-07 05:07:45.910 038 15359.29 59.28 53537.62 88888.00 2015-02-07 05:07:46.410 038 15359.26 59.29 53537.67 88888.00 2015-02-07 05:07:46.910 038 15359.26 59.30 53537.71 88888.00 2015-02-07 05:07:47.410 038 15359.25 59.41 53537.73 88888.00 2015-02-07 05:07:47.910 038 15359.23 59.49 53537.74 88888.00 2015-02-07 05:07:48.410 038 15359.27 59.53 53537.73 88888.00 2015-02-07 05:07:48.910 038 15359.32 59.49 53537.72 88888.00 2015-02-07 05:07:49.410 038 15359.26 59.49 53537.69 88888.00 2015-02-07 05:07:49.910 038 15359.32 59.53 53537.65 88888.00 2015-02-07 05:07:50.410 038 15359.35 59.49 53537.62 88888.00 2015-02-07 05:07:50.910 038 15359.37 59.52 53537.61 88888.00 2015-02-07 05:07:51.410 038 15359.36 59.50 53537.63 88888.00 2015-02-07 05:07:51.910 038 15359.34 59.52 53537.65 88888.00 2015-02-07 05:07:52.410 038 15359.24 59.50 53537.67 88888.00 2015-02-07 05:07:52.910 038 15359.18 59.52 53537.66 88888.00 2015-02-07 05:07:53.410 038 15359.20 59.52 53537.62 88888.00 2015-02-07 05:07:53.910 038 15359.22 59.38 53537.63 88888.00 2015-02-07 05:07:54.410 038 15359.28 59.35 53537.61 88888.00 2015-02-07 05:07:54.910 038 15359.27 59.38 53537.62 88888.00 2015-02-07 05:07:55.410 038 15359.20 59.32 53537.68 88888.00 2015-02-07 05:07:55.910 038 15359.14 59.35 53537.62 88888.00 2015-02-07 05:07:56.410 038 15359.19 59.32 53537.59 88888.00 2015-02-07 05:07:56.910 038 15359.17 59.29 53537.58 88888.00 2015-02-07 05:07:57.410 038 15359.16 59.30 53537.53 88888.00 2015-02-07 05:07:57.910 038 15359.15 59.34 53537.60 88888.00 2015-02-07 05:07:58.410 038 15359.13 59.35 53537.59 88888.00 2015-02-07 05:07:58.910 038 15359.08 59.35 53537.54 88888.00 2015-02-07 05:07:59.410 038 15359.09 59.35 53537.59 88888.00 2015-02-07 05:07:59.910 038 15359.07 59.36 53537.62 88888.00 2015-02-07 05:08:00.410 038 15359.07 59.37 53537.59 88888.00 2015-02-07 05:08:00.910 038 15359.09 59.37 53537.61 88888.00 2015-02-07 05:08:01.410 038 15359.07 59.38 53537.58 88888.00 2015-02-07 05:08:01.910 038 15359.11 59.38 53537.57 88888.00 2015-02-07 05:08:02.410 038 15359.09 59.41 53537.59 88888.00 2015-02-07 05:08:02.910 038 15359.11 59.44 53537.58 88888.00 2015-02-07 05:08:03.410 038 15359.17 59.32 53537.60 88888.00 2015-02-07 05:08:03.910 038 15359.13 59.28 53537.61 88888.00 2015-02-07 05:08:04.410 038 15359.07 59.29 53537.70 88888.00 2015-02-07 05:08:04.910 038 15359.11 59.39 53537.76 88888.00 2015-02-07 05:08:05.410 038 15359.16 59.37 53537.72 88888.00 2015-02-07 05:08:05.910 038 15359.14 59.40 53537.67 88888.00 2015-02-07 05:08:06.410 038 15359.08 59.38 53537.70 88888.00 2015-02-07 05:08:06.910 038 15359.11 59.40 53537.72 88888.00 2015-02-07 05:08:07.410 038 15359.11 59.40 53537.73 88888.00 2015-02-07 05:08:07.910 038 15359.08 59.40 53537.73 88888.00 2015-02-07 05:08:08.410 038 15359.08 59.39 53537.66 88888.00 2015-02-07 05:08:08.910 038 15359.06 59.34 53537.68 88888.00 2015-02-07 05:08:09.410 038 15359.06 59.30 53537.70 88888.00 2015-02-07 05:08:09.910 038 15359.03 59.32 53537.68 88888.00 2015-02-07 05:08:10.410 038 15359.00 59.31 53537.65 88888.00 2015-02-07 05:08:10.910 038 15359.01 59.36 53537.71 88888.00 2015-02-07 05:08:11.410 038 15358.97 59.46 53537.75 88888.00 2015-02-07 05:08:11.910 038 15358.99 59.46 53537.71 88888.00 2015-02-07 05:08:12.410 038 15359.04 59.46 53537.76 88888.00 2015-02-07 05:08:12.910 038 15359.05 59.46 53537.82 88888.00 2015-02-07 05:08:13.410 038 15359.04 59.47 53537.85 88888.00 2015-02-07 05:08:13.910 038 15359.01 59.46 53537.80 88888.00 2015-02-07 05:08:14.410 038 15358.98 59.47 53537.78 88888.00 2015-02-07 05:08:14.910 038 15358.97 59.48 53537.73 88888.00 2015-02-07 05:08:15.410 038 15359.00 59.52 53537.77 88888.00 2015-02-07 05:08:15.910 038 15359.03 59.47 53537.78 88888.00 2015-02-07 05:08:16.410 038 15358.99 59.39 53537.80 88888.00 2015-02-07 05:08:16.910 038 15358.96 59.40 53537.78 88888.00 2015-02-07 05:08:17.410 038 15358.99 59.44 53537.81 88888.00 2015-02-07 05:08:17.910 038 15359.00 59.45 53537.83 88888.00 2015-02-07 05:08:18.410 038 15358.95 59.41 53537.91 88888.00 2015-02-07 05:08:18.910 038 15358.92 59.39 53537.94 88888.00 2015-02-07 05:08:19.410 038 15358.90 59.35 53537.88 88888.00 2015-02-07 05:08:19.910 038 15358.89 59.36 53537.92 88888.00 2015-02-07 05:08:20.410 038 15358.87 59.43 53537.94 88888.00 2015-02-07 05:08:20.910 038 15358.85 59.45 53537.93 88888.00 2015-02-07 05:08:21.410 038 15358.82 59.43 53537.97 88888.00 2015-02-07 05:08:21.910 038 15358.83 59.41 53538.01 88888.00 2015-02-07 05:08:22.410 038 15358.85 59.35 53538.02 88888.00 2015-02-07 05:08:22.910 038 15358.85 59.29 53538.06 88888.00 2015-02-07 05:08:23.410 038 15358.81 59.30 53538.03 88888.00 2015-02-07 05:08:23.910 038 15358.83 59.26 53537.99 88888.00 2015-02-07 05:08:24.410 038 15358.87 59.26 53537.98 88888.00 2015-02-07 05:08:24.910 038 15358.86 59.27 53538.05 88888.00 2015-02-07 05:08:25.410 038 15358.87 59.23 53538.11 88888.00 2015-02-07 05:08:25.910 038 15358.85 59.21 53538.10 88888.00 2015-02-07 05:08:26.410 038 15358.83 59.20 53538.05 88888.00 2015-02-07 05:08:26.910 038 15358.81 59.26 53538.05 88888.00 2015-02-07 05:08:27.410 038 15358.74 59.22 53538.09 88888.00 2015-02-07 05:08:27.910 038 15358.74 59.21 53538.09 88888.00 2015-02-07 05:08:28.410 038 15358.72 59.21 53538.06 88888.00 2015-02-07 05:08:28.910 038 15358.72 59.22 53538.01 88888.00 2015-02-07 05:08:29.410 038 15358.74 59.19 53538.02 88888.00 2015-02-07 05:08:29.910 038 15358.73 59.20 53538.01 88888.00 2015-02-07 05:08:30.410 038 15358.74 59.26 53538.00 88888.00 2015-02-07 05:08:30.910 038 15358.72 59.27 53537.99 88888.00 2015-02-07 05:08:31.410 038 15358.68 59.22 53538.02 88888.00 2015-02-07 05:08:31.910 038 15358.64 59.21 53538.01 88888.00 2015-02-07 05:08:32.410 038 15358.63 59.18 53538.03 88888.00 2015-02-07 05:08:32.910 038 15358.63 59.14 53537.98 88888.00 2015-02-07 05:08:33.410 038 15358.59 59.14 53538.06 88888.00 2015-02-07 05:08:33.910 038 15358.60 59.15 53538.07 88888.00 2015-02-07 05:08:34.410 038 15358.58 59.17 53538.07 88888.00 2015-02-07 05:08:34.910 038 15358.54 59.18 53538.07 88888.00 2015-02-07 05:08:35.410 038 15358.54 59.17 53538.12 88888.00 2015-02-07 05:08:35.910 038 15358.59 59.17 53538.08 88888.00 2015-02-07 05:08:36.410 038 15358.56 59.15 53538.08 88888.00 2015-02-07 05:08:36.910 038 15358.53 59.18 53538.06 88888.00 2015-02-07 05:08:37.410 038 15358.53 59.15 53538.07 88888.00 2015-02-07 05:08:37.910 038 15358.58 59.15 53538.08 88888.00 2015-02-07 05:08:38.410 038 15358.59 59.15 53538.07 88888.00 2015-02-07 05:08:38.910 038 15358.55 59.12 53538.12 88888.00 2015-02-07 05:08:39.410 038 15358.51 59.13 53538.16 88888.00 2015-02-07 05:08:39.910 038 15358.50 59.12 53538.13 88888.00 2015-02-07 05:08:40.410 038 15358.46 59.10 53538.02 88888.00 2015-02-07 05:08:40.910 038 15358.45 59.10 53538.03 88888.00 2015-02-07 05:08:41.410 038 15358.45 59.14 53538.00 88888.00 2015-02-07 05:08:41.910 038 15358.47 59.13 53537.96 88888.00 2015-02-07 05:08:42.410 038 15358.47 59.12 53537.99 88888.00 2015-02-07 05:08:42.910 038 15358.45 59.12 53538.03 88888.00 2015-02-07 05:08:43.410 038 15358.43 59.09 53538.09 88888.00 2015-02-07 05:08:43.910 038 15358.47 59.03 53538.08 88888.00 2015-02-07 05:08:44.410 038 15358.49 59.05 53538.11 88888.00 2015-02-07 05:08:44.910 038 15358.47 59.07 53538.08 88888.00 2015-02-07 05:08:45.410 038 15358.45 59.06 53538.07 88888.00 2015-02-07 05:08:45.910 038 15358.44 59.04 53538.02 88888.00 2015-02-07 05:08:46.410 038 15358.46 59.05 53538.02 88888.00 2015-02-07 05:08:46.910 038 15358.45 59.02 53538.08 88888.00 2015-02-07 05:08:47.410 038 15358.43 59.01 53538.03 88888.00 2015-02-07 05:08:47.910 038 15358.38 58.98 53537.96 88888.00 2015-02-07 05:08:48.410 038 15358.35 58.96 53538.01 88888.00 2015-02-07 05:08:48.910 038 15358.37 58.94 53538.01 88888.00 2015-02-07 05:08:49.410 038 15358.40 58.96 53538.05 88888.00 2015-02-07 05:08:49.910 038 15358.38 58.94 53538.05 88888.00 2015-02-07 05:08:50.410 038 15358.38 58.98 53538.00 88888.00 2015-02-07 05:08:50.910 038 15358.40 58.97 53538.03 88888.00 2015-02-07 05:08:51.410 038 15358.37 58.93 53538.08 88888.00 2015-02-07 05:08:51.910 038 15358.41 58.92 53538.10 88888.00 2015-02-07 05:08:52.410 038 15358.36 58.91 53538.13 88888.00 2015-02-07 05:08:52.910 038 15358.37 58.91 53538.12 88888.00 2015-02-07 05:08:53.410 038 15358.33 58.92 53538.09 88888.00 2015-02-07 05:08:53.910 038 15358.32 58.91 53538.06 88888.00 2015-02-07 05:08:54.410 038 15358.33 58.93 53537.97 88888.00 2015-02-07 05:08:54.910 038 15358.34 58.88 53537.96 88888.00 2015-02-07 05:08:55.410 038 15358.32 58.86 53538.03 88888.00 2015-02-07 05:08:55.910 038 15358.32 58.86 53538.05 88888.00 2015-02-07 05:08:56.410 038 15358.31 58.85 53538.05 88888.00 2015-02-07 05:08:56.910 038 15358.29 58.85 53538.08 88888.00 2015-02-07 05:08:57.410 038 15358.29 58.86 53538.00 88888.00 2015-02-07 05:08:57.910 038 15358.35 58.83 53537.98 88888.00 2015-02-07 05:08:58.410 038 15358.33 58.83 53537.97 88888.00 2015-02-07 05:08:58.910 038 15358.25 58.87 53537.96 88888.00 2015-02-07 05:08:59.410 038 15358.22 58.86 53537.95 88888.00 2015-02-07 05:08:59.910 038 15358.24 58.86 53537.94 88888.00 2015-02-07 05:09:00.410 038 15358.26 58.85 53537.98 88888.00 2015-02-07 05:09:00.910 038 15358.27 58.83 53538.05 88888.00 2015-02-07 05:09:01.410 038 15358.22 58.79 53538.02 88888.00 2015-02-07 05:09:01.910 038 15358.23 58.80 53537.98 88888.00 2015-02-07 05:09:02.410 038 15358.25 58.85 53537.99 88888.00 2015-02-07 05:09:02.910 038 15358.22 58.84 53537.99 88888.00 2015-02-07 05:09:03.410 038 15358.26 58.85 53537.98 88888.00 2015-02-07 05:09:03.910 038 15358.24 58.85 53537.98 88888.00 2015-02-07 05:09:04.410 038 15358.25 58.81 53537.98 88888.00 2015-02-07 05:09:04.910 038 15358.26 58.83 53538.00 88888.00 2015-02-07 05:09:05.410 038 15358.18 58.85 53538.01 88888.00 2015-02-07 05:09:05.910 038 15358.15 58.85 53537.98 88888.00 2015-02-07 05:09:06.410 038 15358.13 58.80 53537.97 88888.00 2015-02-07 05:09:06.910 038 15358.18 58.78 53537.99 88888.00 2015-02-07 05:09:07.410 038 15358.18 58.81 53538.01 88888.00 2015-02-07 05:09:07.910 038 15358.16 58.85 53537.97 88888.00 2015-02-07 05:09:08.410 038 15358.10 58.94 53538.01 88888.00 2015-02-07 05:09:08.910 038 15358.11 58.94 53537.97 88888.00 2015-02-07 05:09:09.410 038 15358.14 58.85 53537.97 88888.00 2015-02-07 05:09:09.910 038 15358.15 58.80 53538.02 88888.00 2015-02-07 05:09:10.410 038 15358.20 58.78 53538.06 88888.00 2015-02-07 05:09:10.910 038 15358.19 58.80 53538.00 88888.00 2015-02-07 05:09:11.410 038 15358.20 58.86 53538.00 88888.00 2015-02-07 05:09:11.910 038 15358.26 58.88 53538.02 88888.00 2015-02-07 05:09:12.410 038 15358.22 58.88 53538.06 88888.00 2015-02-07 05:09:12.910 038 15358.19 58.85 53538.07 88888.00 2015-02-07 05:09:13.410 038 15358.19 58.86 53538.03 88888.00 2015-02-07 05:09:13.910 038 15358.20 58.88 53537.94 88888.00 2015-02-07 05:09:14.410 038 15358.19 58.86 53537.96 88888.00 2015-02-07 05:09:14.910 038 15358.17 58.85 53537.96 88888.00 2015-02-07 05:09:15.410 038 15358.17 58.84 53537.94 88888.00 2015-02-07 05:09:15.910 038 15358.16 58.83 53537.93 88888.00 2015-02-07 05:09:16.410 038 15358.19 58.81 53537.90 88888.00 2015-02-07 05:09:16.910 038 15358.22 58.83 53537.95 88888.00 2015-02-07 05:09:17.410 038 15358.16 58.84 53538.02 88888.00 2015-02-07 05:09:17.910 038 15358.18 58.86 53538.01 88888.00 2015-02-07 05:09:18.410 038 15358.18 58.83 53538.00 88888.00 2015-02-07 05:09:18.910 038 15358.20 58.80 53538.00 88888.00 2015-02-07 05:09:19.410 038 15358.22 58.86 53538.01 88888.00 2015-02-07 05:09:19.910 038 15358.14 58.84 53537.99 88888.00 2015-02-07 05:09:20.410 038 15358.11 58.80 53538.02 88888.00 2015-02-07 05:09:20.910 038 15358.16 58.81 53538.03 88888.00 2015-02-07 05:09:21.410 038 15358.16 58.79 53537.99 88888.00 2015-02-07 05:09:21.910 038 15358.16 58.78 53537.95 88888.00 2015-02-07 05:09:22.410 038 15358.24 58.81 53538.02 88888.00 2015-02-07 05:09:22.910 038 15358.25 58.85 53537.98 88888.00 2015-02-07 05:09:23.410 038 15358.19 58.87 53537.96 88888.00 2015-02-07 05:09:23.910 038 15358.22 58.81 53538.01 88888.00 2015-02-07 05:09:24.410 038 15358.24 58.76 53538.01 88888.00 2015-02-07 05:09:24.910 038 15358.24 58.78 53538.06 88888.00 2015-02-07 05:09:25.410 038 15358.17 58.79 53538.07 88888.00 2015-02-07 05:09:25.910 038 15358.18 58.74 53538.07 88888.00 2015-02-07 05:09:26.410 038 15358.25 58.71 53538.01 88888.00 2015-02-07 05:09:26.910 038 15358.18 58.76 53537.99 88888.00 2015-02-07 05:09:27.410 038 15358.13 58.76 53537.99 88888.00 2015-02-07 05:09:27.910 038 15358.14 58.74 53537.90 88888.00 2015-02-07 05:09:28.410 038 15358.18 58.72 53537.93 88888.00 2015-02-07 05:09:28.910 038 15358.24 58.75 53537.97 88888.00 2015-02-07 05:09:29.410 038 15358.24 58.70 53537.95 88888.00 2015-02-07 05:09:29.910 038 15358.23 58.68 53537.94 88888.00 2015-02-07 05:09:30.410 038 15358.25 58.76 53537.94 88888.00 2015-02-07 05:09:30.910 038 15358.25 58.84 53537.98 88888.00 2015-02-07 05:09:31.410 038 15358.23 58.70 53538.05 88888.00 2015-02-07 05:09:31.910 038 15358.25 58.68 53538.06 88888.00 2015-02-07 05:09:32.410 038 15358.27 58.80 53538.02 88888.00 2015-02-07 05:09:32.910 038 15358.24 58.87 53537.96 88888.00 2015-02-07 05:09:33.410 038 15358.22 58.85 53537.88 88888.00 2015-02-07 05:09:33.910 038 15358.17 58.83 53537.89 88888.00 2015-02-07 05:09:34.410 038 15358.22 58.81 53537.88 88888.00 2015-02-07 05:09:34.910 038 15358.23 58.83 53537.92 88888.00 2015-02-07 05:09:35.410 038 15358.26 58.77 53537.85 88888.00 2015-02-07 05:09:35.910 038 15358.25 58.76 53537.87 88888.00 2015-02-07 05:09:36.410 038 15358.22 58.78 53537.90 88888.00 2015-02-07 05:09:36.910 038 15358.19 58.77 53537.92 88888.00 2015-02-07 05:09:37.410 038 15358.18 58.75 53537.96 88888.00 2015-02-07 05:09:37.910 038 15358.18 58.75 53537.91 88888.00 2015-02-07 05:09:38.410 038 15358.16 58.63 53537.94 88888.00 2015-02-07 05:09:38.910 038 15358.15 58.57 53537.94 88888.00 2015-02-07 05:09:39.410 038 15358.20 58.57 53537.93 88888.00 2015-02-07 05:09:39.910 038 15358.19 58.51 53537.90 88888.00 2015-02-07 05:09:40.410 038 15358.11 58.49 53537.86 88888.00 2015-02-07 05:09:40.910 038 15358.14 58.50 53537.85 88888.00 2015-02-07 05:09:41.410 038 15358.10 58.54 53537.81 88888.00 2015-02-07 05:09:41.910 038 15358.09 58.53 53537.87 88888.00 2015-02-07 05:09:42.410 038 15358.15 58.51 53537.86 88888.00 2015-02-07 05:09:42.910 038 15358.09 58.49 53537.86 88888.00 2015-02-07 05:09:43.410 038 15358.11 58.48 53537.93 88888.00 2015-02-07 05:09:43.910 038 15358.14 58.48 53537.92 88888.00 2015-02-07 05:09:44.410 038 15358.14 58.49 53537.98 88888.00 2015-02-07 05:09:44.910 038 15358.11 58.45 53537.98 88888.00 2015-02-07 05:09:45.410 038 15358.18 58.42 53537.95 88888.00 2015-02-07 05:09:45.910 038 15358.23 58.40 53537.93 88888.00 2015-02-07 05:09:46.410 038 15358.20 58.40 53537.91 88888.00 2015-02-07 05:09:46.910 038 15358.17 58.37 53537.88 88888.00 2015-02-07 05:09:47.410 038 15358.15 58.37 53537.85 88888.00 2015-02-07 05:09:47.910 038 15358.20 58.36 53537.88 88888.00 2015-02-07 05:09:48.410 038 15358.22 58.35 53537.87 88888.00 2015-02-07 05:09:48.910 038 15358.24 58.40 53537.86 88888.00 2015-02-07 05:09:49.410 038 15358.18 58.40 53537.86 88888.00 2015-02-07 05:09:49.910 038 15358.16 58.39 53537.89 88888.00 2015-02-07 05:09:50.410 038 15358.16 58.40 53537.90 88888.00 2015-02-07 05:09:50.910 038 15358.15 58.42 53537.93 88888.00 2015-02-07 05:09:51.410 038 15358.17 58.39 53537.91 88888.00 2015-02-07 05:09:51.910 038 15358.18 58.39 53537.92 88888.00 2015-02-07 05:09:52.410 038 15358.19 58.43 53537.91 88888.00 2015-02-07 05:09:52.910 038 15358.22 58.54 53537.93 88888.00 2015-02-07 05:09:53.410 038 15358.20 58.49 53537.92 88888.00 2015-02-07 05:09:53.910 038 15358.19 58.35 53537.98 88888.00 2015-02-07 05:09:54.410 038 15358.23 58.35 53537.92 88888.00 2015-02-07 05:09:54.910 038 15358.23 58.31 53537.92 88888.00 2015-02-07 05:09:55.410 038 15358.27 58.26 53537.94 88888.00 2015-02-07 05:09:55.910 038 15358.24 58.23 53537.90 88888.00 2015-02-07 05:09:56.410 038 15358.20 58.20 53537.88 88888.00 2015-02-07 05:09:56.910 038 15358.25 58.22 53537.85 88888.00 2015-02-07 05:09:57.410 038 15358.27 58.23 53537.83 88888.00 2015-02-07 05:09:57.910 038 15358.29 58.25 53537.78 88888.00 2015-02-07 05:09:58.410 038 15358.25 58.27 53537.85 88888.00 2015-02-07 05:09:58.910 038 15358.28 58.24 53537.82 88888.00 2015-02-07 05:09:59.410 038 15358.25 58.24 53537.77 88888.00 2015-02-07 05:09:59.910 038 15358.23 58.18 53537.72 88888.00 2015-02-07 05:10:00.410 038 15358.23 58.16 53537.75 88888.00 2015-02-07 05:10:00.910 038 15358.27 58.17 53537.76 88888.00 2015-02-07 05:10:01.410 038 15358.25 58.22 53537.76 88888.00 2015-02-07 05:10:01.910 038 15358.26 58.22 53537.82 88888.00 2015-02-07 05:10:02.410 038 15358.31 58.23 53537.86 88888.00 2015-02-07 05:10:02.910 038 15358.31 58.22 53537.88 88888.00 2015-02-07 05:10:03.410 038 15358.27 58.18 53537.85 88888.00 2015-02-07 05:10:03.910 038 15358.29 58.22 53537.83 88888.00 2015-02-07 05:10:04.410 038 15358.29 58.24 53537.87 88888.00 2015-02-07 05:10:04.910 038 15358.28 58.27 53537.83 88888.00 2015-02-07 05:10:05.410 038 15358.31 58.28 53537.85 88888.00 2015-02-07 05:10:05.910 038 15358.31 58.25 53537.82 88888.00 2015-02-07 05:10:06.410 038 15358.28 58.27 53537.81 88888.00 2015-02-07 05:10:06.910 038 15358.31 58.24 53537.82 88888.00 2015-02-07 05:10:07.410 038 15358.31 58.23 53537.88 88888.00 2015-02-07 05:10:07.910 038 15358.32 58.24 53537.89 88888.00 2015-02-07 05:10:08.410 038 15358.33 58.23 53537.87 88888.00 2015-02-07 05:10:08.910 038 15358.33 58.23 53537.91 88888.00 2015-02-07 05:10:09.410 038 15358.28 58.22 53537.87 88888.00 2015-02-07 05:10:09.910 038 15358.25 58.20 53537.79 88888.00 2015-02-07 05:10:10.410 038 15358.28 58.20 53537.78 88888.00 2015-02-07 05:10:10.910 038 15358.31 58.20 53537.79 88888.00 2015-02-07 05:10:11.410 038 15358.35 58.20 53537.79 88888.00 2015-02-07 05:10:11.910 038 15358.36 58.19 53537.75 88888.00 2015-02-07 05:10:12.410 038 15358.34 58.20 53537.79 88888.00 2015-02-07 05:10:12.910 038 15358.33 58.19 53537.81 88888.00 2015-02-07 05:10:13.410 038 15358.33 58.19 53537.80 88888.00 2015-02-07 05:10:13.910 038 15358.35 58.18 53537.85 88888.00 2015-02-07 05:10:14.410 038 15358.34 58.22 53537.88 88888.00 2015-02-07 05:10:14.910 038 15358.34 58.20 53537.85 88888.00 2015-02-07 05:10:15.410 038 15358.32 58.19 53537.86 88888.00 2015-02-07 05:10:15.910 038 15358.36 58.20 53537.85 88888.00 2015-02-07 05:10:16.410 038 15358.36 58.19 53537.82 88888.00 2015-02-07 05:10:16.910 038 15358.38 58.16 53537.80 88888.00 2015-02-07 05:10:17.410 038 15358.36 58.16 53537.82 88888.00 2015-02-07 05:10:17.910 038 15358.38 58.19 53537.81 88888.00 2015-02-07 05:10:18.410 038 15358.45 58.24 53537.81 88888.00 2015-02-07 05:10:18.910 038 15358.42 58.24 53537.80 88888.00 2015-02-07 05:10:19.410 038 15358.40 58.22 53537.80 88888.00 2015-02-07 05:10:19.910 038 15358.36 58.22 53537.82 88888.00 2015-02-07 05:10:20.410 038 15358.37 58.20 53537.83 88888.00 2015-02-07 05:10:20.910 038 15358.35 58.18 53537.86 88888.00 2015-02-07 05:10:21.410 038 15358.38 58.22 53537.82 88888.00 2015-02-07 05:10:21.910 038 15358.37 58.20 53537.83 88888.00 2015-02-07 05:10:22.410 038 15358.42 58.20 53537.85 88888.00 2015-02-07 05:10:22.910 038 15358.42 58.24 53537.85 88888.00 2015-02-07 05:10:23.410 038 15358.37 58.22 53537.88 88888.00 2015-02-07 05:10:23.910 038 15358.41 58.22 53537.82 88888.00 2015-02-07 05:10:24.410 038 15358.47 58.25 53537.79 88888.00 2015-02-07 05:10:24.910 038 15358.43 58.25 53537.78 88888.00 2015-02-07 05:10:25.410 038 15358.40 58.27 53537.78 88888.00 2015-02-07 05:10:25.910 038 15358.37 58.31 53537.80 88888.00 2015-02-07 05:10:26.410 038 15358.37 58.29 53537.77 88888.00 2015-02-07 05:10:26.910 038 15358.40 58.27 53537.72 88888.00 2015-02-07 05:10:27.410 038 15358.40 58.27 53537.76 88888.00 2015-02-07 05:10:27.910 038 15358.42 58.24 53537.74 88888.00 2015-02-07 05:10:28.410 038 15358.41 58.27 53537.75 88888.00 2015-02-07 05:10:28.910 038 15358.41 58.32 53537.71 88888.00 2015-02-07 05:10:29.410 038 15358.43 58.34 53537.70 88888.00 2015-02-07 05:10:29.910 038 15358.42 58.35 53537.80 88888.00 2015-02-07 05:10:30.410 038 15358.44 58.31 53537.85 88888.00 2015-02-07 05:10:30.910 038 15358.38 58.24 53537.87 88888.00 2015-02-07 05:10:31.410 038 15358.36 58.19 53537.87 88888.00 2015-02-07 05:10:31.910 038 15358.42 58.22 53537.88 88888.00 2015-02-07 05:10:32.410 038 15358.42 58.22 53537.85 88888.00 2015-02-07 05:10:32.910 038 15358.38 58.25 53537.85 88888.00 2015-02-07 05:10:33.410 038 15358.37 58.28 53537.87 88888.00 2015-02-07 05:10:33.910 038 15358.38 58.37 53537.83 88888.00 2015-02-07 05:10:34.410 038 15358.37 58.41 53537.86 88888.00 2015-02-07 05:10:34.910 038 15358.36 58.39 53537.86 88888.00 2015-02-07 05:10:35.410 038 15358.35 58.42 53537.87 88888.00 2015-02-07 05:10:35.910 038 15358.29 58.32 53537.87 88888.00 2015-02-07 05:10:36.410 038 15358.28 58.25 53537.87 88888.00 2015-02-07 05:10:36.910 038 15358.35 58.24 53537.81 88888.00 2015-02-07 05:10:37.410 038 15358.41 58.25 53537.83 88888.00 2015-02-07 05:10:37.910 038 15358.41 58.27 53537.88 88888.00 2015-02-07 05:10:38.410 038 15358.34 58.24 53537.85 88888.00 2015-02-07 05:10:38.910 038 15358.33 58.26 53537.88 88888.00 2015-02-07 05:10:39.410 038 15358.32 58.29 53537.83 88888.00 2015-02-07 05:10:39.910 038 15358.37 58.32 53537.86 88888.00 2015-02-07 05:10:40.410 038 15358.38 58.44 53537.91 88888.00 2015-02-07 05:10:40.910 038 15358.42 58.48 53537.93 88888.00 2015-02-07 05:10:41.410 038 15358.42 58.48 53537.90 88888.00 2015-02-07 05:10:41.910 038 15358.45 58.40 53537.88 88888.00 2015-02-07 05:10:42.410 038 15358.43 58.27 53537.92 88888.00 2015-02-07 05:10:42.910 038 15358.46 58.26 53537.90 88888.00 2015-02-07 05:10:43.410 038 15358.45 58.25 53537.82 88888.00 2015-02-07 05:10:43.910 038 15358.47 58.26 53537.85 88888.00 2015-02-07 05:10:44.410 038 15358.49 58.29 53537.87 88888.00 2015-02-07 05:10:44.910 038 15358.51 58.34 53537.86 88888.00 2015-02-07 05:10:45.410 038 15358.52 58.35 53537.89 88888.00 2015-02-07 05:10:45.910 038 15358.54 58.35 53537.90 88888.00 2015-02-07 05:10:46.410 038 15358.59 58.33 53537.93 88888.00 2015-02-07 05:10:46.910 038 15358.65 58.33 53537.91 88888.00 2015-02-07 05:10:47.410 038 15358.67 58.31 53537.94 88888.00 2015-02-07 05:10:47.910 038 15358.65 58.29 53537.94 88888.00 2015-02-07 05:10:48.410 038 15358.64 58.29 53537.94 88888.00 2015-02-07 05:10:48.910 038 15358.62 58.27 53537.94 88888.00 2015-02-07 05:10:49.410 038 15358.68 58.31 53537.93 88888.00 2015-02-07 05:10:49.910 038 15358.70 58.28 53537.94 88888.00 2015-02-07 05:10:50.410 038 15358.72 58.40 53537.92 88888.00 2015-02-07 05:10:50.910 038 15358.72 58.45 53537.91 88888.00 2015-02-07 05:10:51.410 038 15358.68 58.33 53537.90 88888.00 2015-02-07 05:10:51.910 038 15358.72 58.33 53537.87 88888.00 2015-02-07 05:10:52.410 038 15358.80 58.31 53537.88 88888.00 2015-02-07 05:10:52.910 038 15358.79 58.29 53537.87 88888.00 2015-02-07 05:10:53.410 038 15358.72 58.33 53537.89 88888.00 2015-02-07 05:10:53.910 038 15358.76 58.41 53537.85 88888.00 2015-02-07 05:10:54.410 038 15358.79 58.44 53537.88 88888.00 2015-02-07 05:10:54.910 038 15358.80 58.45 53537.85 88888.00 2015-02-07 05:10:55.410 038 15358.78 58.35 53537.81 88888.00 2015-02-07 05:10:55.910 038 15358.76 58.31 53537.81 88888.00 2015-02-07 05:10:56.410 038 15358.77 58.28 53537.87 88888.00 2015-02-07 05:10:56.910 038 15358.86 58.28 53537.91 88888.00 2015-02-07 05:10:57.410 038 15358.83 58.27 53537.91 88888.00 2015-02-07 05:10:57.910 038 15358.81 58.29 53537.93 88888.00 2015-02-07 05:10:58.410 038 15358.80 58.31 53537.97 88888.00 2015-02-07 05:10:58.910 038 15358.80 58.33 53537.96 88888.00 2015-02-07 05:10:59.410 038 15358.80 58.31 53537.95 88888.00 2015-02-07 05:10:59.910 038 15358.82 58.28 53537.99 88888.00 2015-02-07 05:11:00.410 038 15358.81 58.37 53537.98 88888.00 2015-02-07 05:11:00.910 038 15358.78 58.46 53538.01 88888.00 2015-02-07 05:11:01.410 038 15358.80 58.48 53538.00 88888.00 2015-02-07 05:11:01.910 038 15358.83 58.48 53537.99 88888.00 2015-02-07 05:11:02.410 038 15358.85 58.44 53537.93 88888.00 2015-02-07 05:11:02.910 038 15358.86 58.42 53537.93 88888.00 2015-02-07 05:11:03.410 038 15358.88 58.41 53537.90 88888.00 2015-02-07 05:11:03.910 038 15358.88 58.42 53537.93 88888.00 2015-02-07 05:11:04.410 038 15358.90 58.32 53537.89 88888.00 2015-02-07 05:11:04.910 038 15358.97 58.22 53537.87 88888.00 2015-02-07 05:11:05.410 038 15358.95 58.26 53537.86 88888.00 2015-02-07 05:11:05.910 038 15358.88 58.28 53537.90 88888.00 2015-02-07 05:11:06.410 038 15358.91 58.27 53537.89 88888.00 2015-02-07 05:11:06.910 038 15358.96 58.27 53537.89 88888.00 2015-02-07 05:11:07.410 038 15358.92 58.28 53537.89 88888.00 2015-02-07 05:11:07.910 038 15358.92 58.27 53537.85 88888.00 2015-02-07 05:11:08.410 038 15358.91 58.20 53537.81 88888.00 2015-02-07 05:11:08.910 038 15358.89 58.20 53537.85 88888.00 2015-02-07 05:11:09.410 038 15358.89 58.20 53537.95 88888.00 2015-02-07 05:11:09.910 038 15358.94 58.22 53537.95 88888.00 2015-02-07 05:11:10.410 038 15358.89 58.19 53537.89 88888.00 2015-02-07 05:11:10.910 038 15358.87 58.19 53537.83 88888.00 2015-02-07 05:11:11.410 038 15358.89 58.20 53537.91 88888.00 2015-02-07 05:11:11.910 038 15358.87 58.20 53537.91 88888.00 2015-02-07 05:11:12.410 038 15358.90 58.25 53537.89 88888.00 2015-02-07 05:11:12.910 038 15358.91 58.22 53537.92 88888.00 2015-02-07 05:11:13.410 038 15358.95 58.15 53537.92 88888.00 2015-02-07 05:11:13.910 038 15358.90 58.16 53537.90 88888.00 2015-02-07 05:11:14.410 038 15358.92 58.17 53537.86 88888.00 2015-02-07 05:11:14.910 038 15358.92 58.19 53537.90 88888.00 2015-02-07 05:11:15.410 038 15358.94 58.24 53537.89 88888.00 2015-02-07 05:11:15.910 038 15358.95 58.23 53537.87 88888.00 2015-02-07 05:11:16.410 038 15358.95 58.22 53537.92 88888.00 2015-02-07 05:11:16.910 038 15358.99 58.22 53537.94 88888.00 2015-02-07 05:11:17.410 038 15359.01 58.22 53537.83 88888.00 2015-02-07 05:11:17.910 038 15358.97 58.22 53537.90 88888.00 2015-02-07 05:11:18.410 038 15358.97 58.16 53537.92 88888.00 2015-02-07 05:11:18.910 038 15359.01 58.15 53537.87 88888.00 2015-02-07 05:11:19.410 038 15359.04 58.17 53537.83 88888.00 2015-02-07 05:11:19.910 038 15359.07 58.17 53537.86 88888.00 2015-02-07 05:11:20.410 038 15359.07 58.13 53537.81 88888.00 2015-02-07 05:11:20.910 038 15359.06 58.14 53537.78 88888.00 2015-02-07 05:11:21.410 038 15359.04 58.17 53537.81 88888.00 2015-02-07 05:11:21.910 038 15359.08 58.18 53537.85 88888.00 2015-02-07 05:11:22.410 038 15359.08 58.18 53537.85 88888.00 2015-02-07 05:11:22.910 038 15359.03 58.16 53537.82 88888.00 2015-02-07 05:11:23.410 038 15358.99 58.16 53537.80 88888.00 2015-02-07 05:11:23.910 038 15359.04 58.17 53537.79 88888.00 2015-02-07 05:11:24.410 038 15359.05 58.20 53537.79 88888.00 2015-02-07 05:11:24.910 038 15359.06 58.20 53537.79 88888.00 2015-02-07 05:11:25.410 038 15359.07 58.19 53537.75 88888.00 2015-02-07 05:11:25.910 038 15359.04 58.20 53537.77 88888.00 2015-02-07 05:11:26.410 038 15359.08 58.18 53537.78 88888.00 2015-02-07 05:11:26.910 038 15359.10 58.17 53537.87 88888.00 2015-02-07 05:11:27.410 038 15359.08 58.16 53537.81 88888.00 2015-02-07 05:11:27.910 038 15359.07 58.19 53537.75 88888.00 2015-02-07 05:11:28.410 038 15359.10 58.19 53537.75 88888.00 2015-02-07 05:11:28.910 038 15359.09 58.22 53537.76 88888.00 2015-02-07 05:11:29.410 038 15359.07 58.25 53537.77 88888.00 2015-02-07 05:11:29.910 038 15359.05 58.25 53537.81 88888.00 2015-02-07 05:11:30.410 038 15359.05 58.23 53537.78 88888.00 2015-02-07 05:11:30.910 038 15359.06 58.23 53537.77 88888.00 2015-02-07 05:11:31.410 038 15359.06 58.27 53537.75 88888.00 2015-02-07 05:11:31.910 038 15359.07 58.32 53537.70 88888.00 2015-02-07 05:11:32.410 038 15359.08 58.31 53537.69 88888.00 2015-02-07 05:11:32.910 038 15359.06 58.31 53537.66 88888.00 2015-02-07 05:11:33.410 038 15359.05 58.28 53537.70 88888.00 2015-02-07 05:11:33.910 038 15359.05 58.29 53537.79 88888.00 2015-02-07 05:11:34.410 038 15359.08 58.31 53537.77 88888.00 2015-02-07 05:11:34.910 038 15359.08 58.29 53537.72 88888.00 2015-02-07 05:11:35.410 038 15359.10 58.32 53537.71 88888.00 2015-02-07 05:11:35.910 038 15359.11 58.33 53537.69 88888.00 2015-02-07 05:11:36.410 038 15359.14 58.39 53537.69 88888.00 2015-02-07 05:11:36.910 038 15359.11 58.39 53537.67 88888.00 2015-02-07 05:11:37.410 038 15359.08 58.39 53537.65 88888.00 2015-02-07 05:11:37.910 038 15359.13 58.32 53537.65 88888.00 2015-02-07 05:11:38.410 038 15359.14 58.28 53537.61 88888.00 2015-02-07 05:11:38.910 038 15359.16 58.31 53537.70 88888.00 2015-02-07 05:11:39.410 038 15359.18 58.34 53537.72 88888.00 2015-02-07 05:11:39.910 038 15359.19 58.40 53537.67 88888.00 2015-02-07 05:11:40.410 038 15359.20 58.41 53537.66 88888.00 2015-02-07 05:11:40.910 038 15359.18 58.43 53537.68 88888.00 2015-02-07 05:11:41.410 038 15359.19 58.45 53537.70 88888.00 2015-02-07 05:11:41.910 038 15359.19 58.46 53537.71 88888.00 2015-02-07 05:11:42.410 038 15359.16 58.44 53537.69 88888.00 2015-02-07 05:11:42.910 038 15359.18 58.42 53537.67 88888.00 2015-02-07 05:11:43.410 038 15359.24 58.42 53537.62 88888.00 2015-02-07 05:11:43.910 038 15359.25 58.42 53537.57 88888.00 2015-02-07 05:11:44.410 038 15359.25 58.44 53537.60 88888.00 2015-02-07 05:11:44.910 038 15359.27 58.42 53537.59 88888.00 2015-02-07 05:11:45.410 038 15359.28 58.44 53537.59 88888.00 2015-02-07 05:11:45.910 038 15359.32 58.48 53537.60 88888.00 2015-02-07 05:11:46.410 038 15359.34 58.43 53537.63 88888.00 2015-02-07 05:11:46.910 038 15359.32 58.44 53537.66 88888.00 2015-02-07 05:11:47.410 038 15359.33 58.46 53537.65 88888.00 2015-02-07 05:11:47.910 038 15359.37 58.51 53537.66 88888.00 2015-02-07 05:11:48.410 038 15359.42 58.51 53537.67 88888.00 2015-02-07 05:11:48.910 038 15359.41 58.46 53537.69 88888.00 2015-02-07 05:11:49.410 038 15359.42 58.48 53537.73 88888.00 2015-02-07 05:11:49.910 038 15359.49 58.49 53537.73 88888.00 2015-02-07 05:11:50.410 038 15359.54 58.51 53537.66 88888.00 2015-02-07 05:11:50.910 038 15359.55 58.51 53537.66 88888.00 2015-02-07 05:11:51.410 038 15359.54 58.55 53537.66 88888.00 2015-02-07 05:11:51.910 038 15359.54 58.57 53537.62 88888.00 2015-02-07 05:11:52.410 038 15359.60 58.55 53537.58 88888.00 2015-02-07 05:11:52.910 038 15359.63 58.52 53537.57 88888.00 2015-02-07 05:11:53.410 038 15359.67 58.46 53537.57 88888.00 2015-02-07 05:11:53.910 038 15359.68 58.42 53537.60 88888.00 2015-02-07 05:11:54.410 038 15359.69 58.40 53537.62 88888.00 2015-02-07 05:11:54.910 038 15359.72 58.46 53537.62 88888.00 2015-02-07 05:11:55.410 038 15359.69 58.50 53537.63 88888.00 2015-02-07 05:11:55.910 038 15359.69 58.49 53537.56 88888.00 2015-02-07 05:11:56.410 038 15359.73 58.45 53537.59 88888.00 2015-02-07 05:11:56.910 038 15359.77 58.44 53537.58 88888.00 2015-02-07 05:11:57.410 038 15359.80 58.48 53537.52 88888.00 2015-02-07 05:11:57.910 038 15359.81 58.50 53537.48 88888.00 2015-02-07 05:11:58.410 038 15359.79 58.49 53537.45 88888.00 2015-02-07 05:11:58.910 038 15359.82 58.49 53537.48 88888.00 2015-02-07 05:11:59.410 038 15359.81 58.48 53537.45 88888.00 2015-02-07 05:11:59.910 038 15359.85 58.49 53537.47 88888.00 2015-02-07 05:12:00.410 038 15359.86 58.46 53537.45 88888.00 2015-02-07 05:12:00.910 038 15359.88 58.50 53537.44 88888.00 2015-02-07 05:12:01.410 038 15359.92 58.53 53537.47 88888.00 2015-02-07 05:12:01.910 038 15359.96 58.58 53537.45 88888.00 2015-02-07 05:12:02.410 038 15359.94 58.53 53537.44 88888.00 2015-02-07 05:12:02.910 038 15359.94 58.51 53537.41 88888.00 2015-02-07 05:12:03.410 038 15359.91 58.50 53537.33 88888.00 2015-02-07 05:12:03.910 038 15359.99 58.51 53537.38 88888.00 2015-02-07 05:12:04.410 038 15360.00 58.52 53537.38 88888.00 2015-02-07 05:12:04.910 038 15359.99 58.50 53537.42 88888.00 2015-02-07 05:12:05.410 038 15360.05 58.48 53537.47 88888.00 2015-02-07 05:12:05.910 038 15360.01 58.54 53537.40 88888.00 2015-02-07 05:12:06.410 038 15359.99 58.57 53537.39 88888.00 2015-02-07 05:12:06.910 038 15360.05 58.50 53537.42 88888.00 2015-02-07 05:12:07.410 038 15360.03 58.49 53537.39 88888.00 2015-02-07 05:12:07.910 038 15360.03 58.49 53537.34 88888.00 2015-02-07 05:12:08.410 038 15360.07 58.50 53537.28 88888.00 2015-02-07 05:12:08.910 038 15360.07 58.50 53537.29 88888.00 2015-02-07 05:12:09.410 038 15360.08 58.52 53537.37 88888.00 2015-02-07 05:12:09.910 038 15360.09 58.52 53537.46 88888.00 2015-02-07 05:12:10.410 038 15360.09 58.53 53537.45 88888.00 2015-02-07 05:12:10.910 038 15360.13 58.49 53537.39 88888.00 2015-02-07 05:12:11.410 038 15360.14 58.48 53537.39 88888.00 2015-02-07 05:12:11.910 038 15360.12 58.48 53537.37 88888.00 2015-02-07 05:12:12.410 038 15360.17 58.52 53537.39 88888.00 2015-02-07 05:12:12.910 038 15360.25 58.55 53537.44 88888.00 2015-02-07 05:12:13.410 038 15360.26 58.54 53537.41 88888.00 2015-02-07 05:12:13.910 038 15360.17 58.53 53537.38 88888.00 2015-02-07 05:12:14.410 038 15360.14 58.51 53537.39 88888.00 2015-02-07 05:12:14.910 038 15360.21 58.54 53537.41 88888.00 2015-02-07 05:12:15.410 038 15360.23 58.51 53537.39 88888.00 2015-02-07 05:12:15.910 038 15360.19 58.49 53537.42 88888.00 2015-02-07 05:12:16.410 038 15360.21 58.48 53537.44 88888.00 2015-02-07 05:12:16.910 038 15360.21 58.50 53537.44 88888.00 2015-02-07 05:12:17.410 038 15360.21 58.54 53537.44 88888.00 2015-02-07 05:12:17.910 038 15360.19 58.58 53537.39 88888.00 2015-02-07 05:12:18.410 038 15360.18 58.62 53537.37 88888.00 2015-02-07 05:12:18.910 038 15360.16 58.58 53537.37 88888.00 2015-02-07 05:12:19.410 038 15360.15 58.58 53537.40 88888.00 2015-02-07 05:12:19.910 038 15360.18 58.62 53537.44 88888.00 2015-02-07 05:12:20.411 038 15360.21 58.61 53537.42 88888.00 2015-02-07 05:12:20.911 038 15360.22 58.59 53537.41 88888.00 2015-02-07 05:12:21.411 038 15360.16 58.57 53537.42 88888.00 2015-02-07 05:12:21.911 038 15360.16 58.62 53537.35 88888.00 2015-02-07 05:12:22.411 038 15360.22 58.58 53537.33 88888.00 2015-02-07 05:12:22.911 038 15360.19 58.55 53537.38 88888.00 2015-02-07 05:12:23.411 038 15360.19 58.58 53537.42 88888.00 2015-02-07 05:12:23.911 038 15360.19 58.59 53537.35 88888.00 2015-02-07 05:12:24.411 038 15360.22 58.60 53537.36 88888.00 2015-02-07 05:12:24.911 038 15360.21 58.62 53537.32 88888.00 2015-02-07 05:12:25.411 038 15360.22 58.61 53537.30 88888.00 2015-02-07 05:12:25.911 038 15360.25 58.66 53537.29 88888.00 2015-02-07 05:12:26.411 038 15360.21 58.65 53537.35 88888.00 2015-02-07 05:12:26.911 038 15360.16 58.68 53537.36 88888.00 2015-02-07 05:12:27.411 038 15360.14 58.67 53537.36 88888.00 2015-02-07 05:12:27.911 038 15360.15 58.67 53537.37 88888.00 2015-02-07 05:12:28.411 038 15360.14 58.69 53537.31 88888.00 2015-02-07 05:12:28.911 038 15360.16 58.68 53537.29 88888.00 2015-02-07 05:12:29.411 038 15360.12 58.66 53537.33 88888.00 2015-02-07 05:12:29.911 038 15360.14 58.66 53537.35 88888.00 2015-02-07 05:12:30.411 038 15360.10 58.67 53537.34 88888.00 2015-02-07 05:12:30.911 038 15360.09 58.66 53537.33 88888.00 2015-02-07 05:12:31.411 038 15360.08 58.67 53537.33 88888.00 2015-02-07 05:12:31.911 038 15360.07 58.71 53537.34 88888.00 2015-02-07 05:12:32.411 038 15360.07 58.71 53537.31 88888.00 2015-02-07 05:12:32.911 038 15360.12 58.71 53537.31 88888.00 2015-02-07 05:12:33.411 038 15360.03 58.71 53537.28 88888.00 2015-02-07 05:12:33.911 038 15359.98 58.70 53537.30 88888.00 2015-02-07 05:12:34.411 038 15359.96 58.76 53537.34 88888.00 2015-02-07 05:12:34.911 038 15359.94 58.78 53537.36 88888.00 2015-02-07 05:12:35.411 038 15359.91 58.71 53537.37 88888.00 2015-02-07 05:12:35.911 038 15359.91 58.69 53537.36 88888.00 2015-02-07 05:12:36.411 038 15359.92 58.70 53537.40 88888.00 2015-02-07 05:12:36.911 038 15359.91 58.74 53537.45 88888.00 2015-02-07 05:12:37.411 038 15359.88 58.76 53537.42 88888.00 2015-02-07 05:12:37.911 038 15359.86 58.75 53537.40 88888.00 2015-02-07 05:12:38.411 038 15359.83 58.74 53537.40 88888.00 2015-02-07 05:12:38.911 038 15359.85 58.74 53537.39 88888.00 2015-02-07 05:12:39.411 038 15359.83 58.74 53537.31 88888.00 2015-02-07 05:12:39.911 038 15359.81 58.71 53537.33 88888.00 2015-02-07 05:12:40.411 038 15359.80 58.76 53537.36 88888.00 2015-02-07 05:12:40.911 038 15359.77 58.74 53537.37 88888.00 2015-02-07 05:12:41.411 038 15359.79 58.72 53537.39 88888.00 2015-02-07 05:12:41.911 038 15359.79 58.69 53537.34 88888.00 2015-02-07 05:12:42.411 038 15359.79 58.66 53537.31 88888.00 2015-02-07 05:12:42.911 038 15359.79 58.67 53537.31 88888.00 2015-02-07 05:12:43.411 038 15359.78 58.71 53537.29 88888.00 2015-02-07 05:12:43.911 038 15359.78 58.71 53537.34 88888.00 2015-02-07 05:12:44.411 038 15359.76 58.70 53537.37 88888.00 2015-02-07 05:12:44.911 038 15359.73 58.75 53537.36 88888.00 2015-02-07 05:12:45.411 038 15359.71 58.74 53537.33 88888.00 2015-02-07 05:12:45.911 038 15359.73 58.76 53537.31 88888.00 2015-02-07 05:12:46.411 038 15359.74 58.77 53537.33 88888.00 2015-02-07 05:12:46.911 038 15359.71 58.77 53537.34 88888.00 2015-02-07 05:12:47.411 038 15359.70 58.79 53537.31 88888.00 2015-02-07 05:12:47.911 038 15359.70 58.78 53537.33 88888.00 2015-02-07 05:12:48.411 038 15359.74 58.77 53537.36 88888.00 2015-02-07 05:12:48.911 038 15359.78 58.77 53537.41 88888.00 2015-02-07 05:12:49.411 038 15359.76 58.78 53537.44 88888.00 2015-02-07 05:12:49.911 038 15359.77 58.79 53537.45 88888.00 2015-02-07 05:12:50.411 038 15359.77 58.78 53537.37 88888.00 2015-02-07 05:12:50.911 038 15359.72 58.80 53537.35 88888.00 2015-02-07 05:12:51.411 038 15359.74 58.77 53537.34 88888.00 2015-02-07 05:12:51.911 038 15359.78 58.75 53537.40 88888.00 2015-02-07 05:12:52.411 038 15359.81 58.77 53537.38 88888.00 2015-02-07 05:12:52.911 038 15359.77 58.76 53537.38 88888.00 2015-02-07 05:12:53.411 038 15359.73 58.72 53537.39 88888.00 2015-02-07 05:12:53.911 038 15359.70 58.75 53537.41 88888.00 2015-02-07 05:12:54.411 038 15359.69 58.77 53537.38 88888.00 2015-02-07 05:12:54.911 038 15359.77 58.78 53537.38 88888.00 2015-02-07 05:12:55.411 038 15359.74 58.76 53537.38 88888.00 2015-02-07 05:12:55.911 038 15359.70 58.78 53537.39 88888.00 2015-02-07 05:12:56.411 038 15359.68 58.80 53537.37 88888.00 2015-02-07 05:12:56.911 038 15359.72 58.80 53537.37 88888.00 2015-02-07 05:12:57.411 038 15359.76 58.80 53537.42 88888.00 2015-02-07 05:12:57.911 038 15359.79 58.86 53537.37 88888.00 2015-02-07 05:12:58.411 038 15359.76 58.87 53537.35 88888.00 2015-02-07 05:12:58.911 038 15359.76 58.87 53537.31 88888.00 2015-02-07 05:12:59.411 038 15359.73 58.88 53537.32 88888.00 2015-02-07 05:12:59.911 038 15359.77 58.85 53537.36 88888.00 2015-02-07 05:13:00.411 038 15359.77 58.86 53537.37 88888.00 2015-02-07 05:13:00.911 038 15359.72 58.92 53537.37 88888.00 2015-02-07 05:13:01.411 038 15359.70 58.89 53537.33 88888.00 2015-02-07 05:13:01.911 038 15359.74 58.85 53537.33 88888.00 2015-02-07 05:13:02.411 038 15359.80 58.85 53537.28 88888.00 2015-02-07 05:13:02.911 038 15359.77 58.86 53537.30 88888.00 2015-02-07 05:13:03.411 038 15359.72 58.88 53537.27 88888.00 2015-02-07 05:13:03.911 038 15359.71 58.88 53537.31 88888.00 2015-02-07 05:13:04.411 038 15359.72 58.88 53537.31 88888.00 2015-02-07 05:13:04.911 038 15359.70 58.92 53537.33 88888.00 2015-02-07 05:13:05.411 038 15359.68 58.92 53537.36 88888.00 2015-02-07 05:13:05.911 038 15359.68 58.88 53537.36 88888.00 2015-02-07 05:13:06.411 038 15359.68 58.88 53537.37 88888.00 2015-02-07 05:13:06.911 038 15359.70 58.91 53537.36 88888.00 2015-02-07 05:13:07.411 038 15359.67 58.94 53537.36 88888.00 2015-02-07 05:13:07.911 038 15359.67 58.94 53537.33 88888.00 2015-02-07 05:13:08.411 038 15359.71 58.97 53537.30 88888.00 2015-02-07 05:13:08.911 038 15359.74 58.95 53537.33 88888.00 2015-02-07 05:13:09.411 038 15359.73 58.92 53537.31 88888.00 2015-02-07 05:13:09.911 038 15359.74 58.88 53537.29 88888.00 2015-02-07 05:13:10.411 038 15359.77 58.89 53537.32 88888.00 2015-02-07 05:13:10.911 038 15359.79 58.92 53537.31 88888.00 2015-02-07 05:13:11.411 038 15359.77 58.97 53537.27 88888.00 2015-02-07 05:13:11.911 038 15359.79 59.01 53537.27 88888.00 2015-02-07 05:13:12.411 038 15359.80 59.00 53537.32 88888.00 2015-02-07 05:13:12.911 038 15359.80 59.02 53537.29 88888.00 2015-02-07 05:13:13.411 038 15359.82 59.05 53537.30 88888.00 2015-02-07 05:13:13.911 038 15359.82 59.15 53537.33 88888.00 2015-02-07 05:13:14.411 038 15359.81 59.26 53537.34 88888.00 2015-02-07 05:13:14.911 038 15359.78 59.22 53537.31 88888.00 2015-02-07 05:13:15.411 038 15359.77 59.21 53537.24 88888.00 2015-02-07 05:13:15.911 038 15359.79 59.22 53537.24 88888.00 2015-02-07 05:13:16.411 038 15359.80 59.21 53537.29 88888.00 2015-02-07 05:13:16.911 038 15359.76 59.22 53537.29 88888.00 2015-02-07 05:13:17.411 038 15359.79 59.21 53537.25 88888.00 2015-02-07 05:13:17.911 038 15359.79 59.20 53537.21 88888.00 2015-02-07 05:13:18.411 038 15359.76 59.21 53537.20 88888.00 2015-02-07 05:13:18.911 038 15359.71 59.22 53537.21 88888.00 2015-02-07 05:13:19.411 038 15359.78 59.21 53537.22 88888.00 2015-02-07 05:13:19.911 038 15359.85 59.21 53537.20 88888.00 2015-02-07 05:13:20.411 038 15359.81 59.20 53537.22 88888.00 2015-02-07 05:13:20.911 038 15359.77 59.14 53537.21 88888.00 2015-02-07 05:13:21.411 038 15359.73 59.02 53537.19 88888.00 2015-02-07 05:13:21.911 038 15359.79 58.98 53537.17 88888.00 2015-02-07 05:13:22.411 038 15359.81 59.00 53537.15 88888.00 2015-02-07 05:13:22.911 038 15359.80 59.02 53537.10 88888.00 2015-02-07 05:13:23.411 038 15359.85 59.00 53537.13 88888.00 2015-02-07 05:13:23.911 038 15359.88 58.98 53537.11 88888.00 2015-02-07 05:13:24.411 038 15359.89 58.98 53537.16 88888.00 2015-02-07 05:13:24.911 038 15359.91 59.00 53537.15 88888.00 2015-02-07 05:13:25.411 038 15359.98 59.04 53537.16 88888.00 2015-02-07 05:13:25.911 038 15359.98 59.02 53537.15 88888.00 2015-02-07 05:13:26.411 038 15359.94 59.02 53537.11 88888.00 2015-02-07 05:13:26.911 038 15359.91 59.05 53537.11 88888.00 2015-02-07 05:13:27.411 038 15359.95 59.09 53537.09 88888.00 2015-02-07 05:13:27.911 038 15359.97 59.10 53537.09 88888.00 2015-02-07 05:13:28.411 038 15360.01 59.07 53537.11 88888.00 2015-02-07 05:13:28.911 038 15360.01 59.03 53537.07 88888.00 2015-02-07 05:13:29.411 038 15360.00 59.00 53537.02 88888.00 2015-02-07 05:13:29.911 038 15360.03 58.98 53537.00 88888.00 2015-02-07 05:13:30.411 038 15359.98 58.98 53537.04 88888.00 2015-02-07 05:13:30.911 038 15359.99 58.97 53537.02 88888.00 2015-02-07 05:13:31.411 038 15359.97 58.94 53537.06 88888.00 2015-02-07 05:13:31.911 038 15359.98 58.94 53537.06 88888.00 2015-02-07 05:13:32.411 038 15360.00 58.97 53537.06 88888.00 2015-02-07 05:13:32.911 038 15360.00 58.96 53537.01 88888.00 2015-02-07 05:13:33.411 038 15360.04 58.98 53536.99 88888.00 2015-02-07 05:13:33.911 038 15360.05 58.95 53537.10 88888.00 2015-02-07 05:13:34.411 038 15360.05 58.93 53537.06 88888.00 2015-02-07 05:13:34.911 038 15360.06 58.94 53537.01 88888.00 2015-02-07 05:13:35.411 038 15360.07 58.94 53536.87 88888.00 2015-02-07 05:13:35.911 038 15360.04 58.91 53536.79 88888.00 2015-02-07 05:13:36.411 038 15360.01 58.86 53536.73 88888.00 2015-02-07 05:13:36.911 038 15360.07 58.86 53536.78 88888.00 2015-02-07 05:13:37.411 038 15360.05 58.88 53536.76 88888.00 2015-02-07 05:13:37.911 038 15360.05 58.93 53536.79 88888.00 2015-02-07 05:13:38.411 038 15360.07 58.91 53536.75 88888.00 2015-02-07 05:13:38.911 038 15360.17 58.85 53536.78 88888.00 2015-02-07 05:13:39.411 038 15360.17 58.86 53536.79 88888.00 2015-02-07 05:13:39.911 038 15360.16 58.86 53536.78 88888.00 2015-02-07 05:13:40.411 038 15360.17 58.81 53536.78 88888.00 2015-02-07 05:13:40.911 038 15360.18 58.83 53536.88 88888.00 2015-02-07 05:13:41.411 038 15360.18 58.80 53536.90 88888.00 2015-02-07 05:13:41.911 038 15360.15 58.76 53536.93 88888.00 2015-02-07 05:13:42.411 038 15360.19 58.76 53536.99 88888.00 2015-02-07 05:13:42.911 038 15360.23 58.84 53537.00 88888.00 2015-02-07 05:13:43.411 038 15360.22 58.78 53536.95 88888.00 2015-02-07 05:13:43.911 038 15360.22 58.75 53537.00 88888.00 2015-02-07 05:13:44.411 038 15360.22 58.70 53536.98 88888.00 2015-02-07 05:13:44.911 038 15360.22 58.70 53537.00 88888.00 2015-02-07 05:13:45.411 038 15360.23 58.66 53537.01 88888.00 2015-02-07 05:13:45.911 038 15360.23 58.61 53536.96 88888.00 2015-02-07 05:13:46.411 038 15360.24 58.60 53536.93 88888.00 2015-02-07 05:13:46.911 038 15360.19 58.62 53536.89 88888.00 2015-02-07 05:13:47.411 038 15360.19 58.58 53536.91 88888.00 2015-02-07 05:13:47.911 038 15360.17 58.58 53536.92 88888.00 2015-02-07 05:13:48.411 038 15360.16 58.57 53536.95 88888.00 2015-02-07 05:13:48.911 038 15360.15 58.61 53536.92 88888.00 2015-02-07 05:13:49.411 038 15360.16 58.61 53536.89 88888.00 2015-02-07 05:13:49.911 038 15360.22 58.61 53536.97 88888.00 2015-02-07 05:13:50.411 038 15360.16 58.58 53536.89 88888.00 2015-02-07 05:13:50.911 038 15360.13 58.52 53536.94 88888.00 2015-02-07 05:13:51.411 038 15360.15 58.51 53536.94 88888.00 2015-02-07 05:13:51.911 038 15360.19 58.50 53536.91 88888.00 2015-02-07 05:13:52.411 038 15360.17 58.55 53536.86 88888.00 2015-02-07 05:13:52.911 038 15360.14 58.54 53536.87 88888.00 2015-02-07 05:13:53.411 038 15360.12 58.52 53536.95 88888.00 2015-02-07 05:13:53.911 038 15360.15 58.54 53536.96 88888.00 2015-02-07 05:13:54.411 038 15360.14 58.53 53536.94 88888.00 2015-02-07 05:13:54.911 038 15360.13 58.53 53536.92 88888.00 2015-02-07 05:13:55.411 038 15360.09 58.57 53536.74 88888.00 2015-02-07 05:13:55.911 038 15360.06 58.57 53536.77 88888.00 2015-02-07 05:13:56.411 038 15360.09 58.55 53536.89 88888.00 2015-02-07 05:13:56.911 038 15360.12 58.52 53536.84 88888.00 2015-02-07 05:13:57.411 038 15360.13 58.52 53536.74 88888.00 2015-02-07 05:13:57.911 038 15360.08 58.51 53536.70 88888.00 2015-02-07 05:13:58.411 038 15360.07 58.48 53536.80 88888.00 2015-02-07 05:13:58.911 038 15360.03 58.45 53536.81 88888.00 2015-02-07 05:13:59.411 038 15360.05 58.46 53536.80 88888.00 2015-02-07 05:13:59.911 038 15360.05 58.44 53536.85 88888.00 2015-02-07 05:14:00.411 038 15359.99 58.50 53536.89 88888.00 2015-02-07 05:14:00.911 038 15360.00 58.48 53536.89 88888.00 2015-02-07 05:14:01.411 038 15360.01 58.43 53536.88 88888.00 2015-02-07 05:14:01.911 038 15359.95 58.41 53536.88 88888.00 2015-02-07 05:14:02.411 038 15359.96 58.40 53536.87 88888.00 2015-02-07 05:14:02.911 038 15359.96 58.49 53536.86 88888.00 2015-02-07 05:14:03.411 038 15359.98 58.52 53536.88 88888.00 2015-02-07 05:14:03.911 038 15360.01 58.41 53536.85 88888.00 2015-02-07 05:14:04.411 038 15360.00 58.40 53536.89 88888.00 2015-02-07 05:14:04.911 038 15359.96 58.45 53536.88 88888.00 2015-02-07 05:14:05.411 038 15359.95 58.43 53536.89 88888.00 2015-02-07 05:14:05.911 038 15359.97 58.44 53536.90 88888.00 2015-02-07 05:14:06.411 038 15359.96 58.45 53536.88 88888.00 2015-02-07 05:14:06.911 038 15359.98 58.46 53536.89 88888.00 2015-02-07 05:14:07.411 038 15360.04 58.45 53536.94 88888.00 2015-02-07 05:14:07.911 038 15360.01 58.44 53536.96 88888.00 2015-02-07 05:14:08.411 038 15360.06 58.45 53536.97 88888.00 2015-02-07 05:14:08.911 038 15360.06 58.41 53536.91 88888.00 2015-02-07 05:14:09.411 038 15360.04 58.40 53536.88 88888.00 2015-02-07 05:14:09.911 038 15360.05 58.41 53536.89 88888.00 2015-02-07 05:14:10.411 038 15360.06 58.42 53536.87 88888.00 2015-02-07 05:14:10.911 038 15360.04 58.45 53536.87 88888.00 2015-02-07 05:14:11.411 038 15359.99 58.45 53536.88 88888.00 2015-02-07 05:14:11.911 038 15359.98 58.42 53536.94 88888.00 2015-02-07 05:14:12.411 038 15359.95 58.45 53536.91 88888.00 2015-02-07 05:14:12.911 038 15359.91 58.45 53536.91 88888.00 2015-02-07 05:14:13.411 038 15359.92 58.40 53536.85 88888.00 2015-02-07 05:14:13.911 038 15359.92 58.42 53536.79 88888.00 2015-02-07 05:14:14.411 038 15359.97 58.42 53536.80 88888.00 2015-02-07 05:14:14.911 038 15359.97 58.40 53536.79 88888.00 2015-02-07 05:14:15.411 038 15359.96 58.37 53536.77 88888.00 2015-02-07 05:14:15.911 038 15359.96 58.36 53536.76 88888.00 2015-02-07 05:14:16.411 038 15359.95 58.35 53536.78 88888.00 2015-02-07 05:14:16.911 038 15359.96 58.36 53536.75 88888.00 2015-02-07 05:14:17.411 038 15359.97 58.40 53536.78 88888.00 2015-02-07 05:14:17.911 038 15359.97 58.37 53536.78 88888.00 2015-02-07 05:14:18.411 038 15359.97 58.37 53536.74 88888.00 2015-02-07 05:14:18.911 038 15359.95 58.43 53536.74 88888.00 2015-02-07 05:14:19.411 038 15359.96 58.43 53536.75 88888.00 2015-02-07 05:14:19.911 038 15359.98 58.43 53536.75 88888.00 2015-02-07 05:14:20.411 038 15359.99 58.40 53536.79 88888.00 2015-02-07 05:14:20.911 038 15359.99 58.43 53536.85 88888.00 2015-02-07 05:14:21.411 038 15360.03 58.43 53536.85 88888.00 2015-02-07 05:14:21.911 038 15360.01 58.45 53536.80 88888.00 2015-02-07 05:14:22.411 038 15360.01 58.43 53536.78 88888.00 2015-02-07 05:14:22.911 038 15360.04 58.40 53536.74 88888.00 2015-02-07 05:14:23.411 038 15360.00 58.40 53536.76 88888.00 2015-02-07 05:14:23.911 038 15360.00 58.44 53536.75 88888.00 2015-02-07 05:14:24.411 038 15359.96 58.44 53536.72 88888.00 2015-02-07 05:14:24.911 038 15359.94 58.46 53536.69 88888.00 2015-02-07 05:14:25.411 038 15359.95 58.46 53536.67 88888.00 2015-02-07 05:14:25.911 038 15359.97 58.46 53536.66 88888.00 2015-02-07 05:14:26.411 038 15359.94 58.41 53536.67 88888.00 2015-02-07 05:14:26.911 038 15359.97 58.39 53536.72 88888.00 2015-02-07 05:14:27.411 038 15359.98 58.43 53536.74 88888.00 2015-02-07 05:14:27.911 038 15359.96 58.49 53536.78 88888.00 2015-02-07 05:14:28.411 038 15359.90 58.48 53536.77 88888.00 2015-02-07 05:14:28.911 038 15359.88 58.46 53536.75 88888.00 2015-02-07 05:14:29.411 038 15359.88 58.48 53536.76 88888.00 2015-02-07 05:14:29.911 038 15359.82 58.46 53536.76 88888.00 2015-02-07 05:14:30.411 038 15359.82 58.46 53536.75 88888.00 2015-02-07 05:14:30.911 038 15359.83 58.46 53536.73 88888.00 2015-02-07 05:14:31.411 038 15359.86 58.45 53536.74 88888.00 2015-02-07 05:14:31.911 038 15359.88 58.44 53536.76 88888.00 2015-02-07 05:14:32.411 038 15359.87 58.43 53536.77 88888.00 2015-02-07 05:14:32.911 038 15359.82 58.45 53536.75 88888.00 2015-02-07 05:14:33.411 038 15359.86 58.49 53536.71 88888.00 2015-02-07 05:14:33.911 038 15359.86 58.54 53536.74 88888.00 2015-02-07 05:14:34.411 038 15359.85 58.55 53536.79 88888.00 2015-02-07 05:14:34.911 038 15359.80 58.52 53536.85 88888.00 2015-02-07 05:14:35.411 038 15359.74 58.50 53536.79 88888.00 2015-02-07 05:14:35.911 038 15359.76 58.50 53536.76 88888.00 2015-02-07 05:14:36.411 038 15359.72 58.51 53536.77 88888.00 2015-02-07 05:14:36.911 038 15359.70 58.51 53536.80 88888.00 2015-02-07 05:14:37.411 038 15359.70 58.53 53536.81 88888.00 2015-02-07 05:14:37.911 038 15359.74 58.48 53536.79 88888.00 2015-02-07 05:14:38.411 038 15359.71 58.48 53536.78 88888.00 2015-02-07 05:14:38.911 038 15359.70 58.49 53536.79 88888.00 2015-02-07 05:14:39.411 038 15359.72 58.48 53536.75 88888.00 2015-02-07 05:14:39.911 038 15359.71 58.48 53536.73 88888.00 2015-02-07 05:14:40.411 038 15359.72 58.48 53536.79 88888.00 2015-02-07 05:14:40.911 038 15359.76 58.51 53536.80 88888.00 2015-02-07 05:14:41.411 038 15359.71 58.55 53536.78 88888.00 2015-02-07 05:14:41.911 038 15359.65 58.70 53536.82 88888.00 2015-02-07 05:14:42.411 038 15359.69 58.70 53536.82 88888.00 2015-02-07 05:14:42.911 038 15359.65 58.55 53536.78 88888.00 2015-02-07 05:14:43.411 038 15359.65 58.52 53536.77 88888.00 2015-02-07 05:14:43.911 038 15359.70 58.57 53536.80 88888.00 2015-02-07 05:14:44.411 038 15359.69 58.58 53536.84 88888.00 2015-02-07 05:14:44.911 038 15359.61 58.55 53536.81 88888.00 2015-02-07 05:14:45.411 038 15359.61 58.53 53536.75 88888.00 2015-02-07 05:14:45.911 038 15359.60 58.54 53536.76 88888.00 2015-02-07 05:14:46.411 038 15359.58 58.53 53536.81 88888.00 2015-02-07 05:14:46.911 038 15359.53 58.52 53536.80 88888.00 2015-02-07 05:14:47.411 038 15359.56 58.55 53536.79 88888.00 2015-02-07 05:14:47.911 038 15359.52 58.51 53536.79 88888.00 2015-02-07 05:14:48.411 038 15359.52 58.52 53536.79 88888.00 2015-02-07 05:14:48.911 038 15359.54 58.55 53536.80 88888.00 2015-02-07 05:14:49.411 038 15359.51 58.53 53536.86 88888.00 2015-02-07 05:14:49.911 038 15359.50 58.57 53536.89 88888.00 2015-02-07 05:14:50.411 038 15359.49 58.57 53536.87 88888.00 2015-02-07 05:14:50.911 038 15359.49 58.61 53536.88 88888.00 2015-02-07 05:14:51.411 038 15359.47 58.63 53536.89 88888.00 2015-02-07 05:14:51.911 038 15359.51 58.67 53536.86 88888.00 2015-02-07 05:14:52.411 038 15359.46 58.69 53536.90 88888.00 2015-02-07 05:14:52.911 038 15359.44 58.71 53536.89 88888.00 2015-02-07 05:14:53.411 038 15359.44 58.72 53536.87 88888.00 2015-02-07 05:14:53.911 038 15359.44 58.72 53536.85 88888.00 2015-02-07 05:14:54.411 038 15359.45 58.72 53536.89 88888.00 2015-02-07 05:14:54.911 038 15359.47 58.76 53536.92 88888.00 2015-02-07 05:14:55.411 038 15359.46 58.80 53536.93 88888.00 2015-02-07 05:14:55.911 038 15359.50 58.76 53536.91 88888.00 2015-02-07 05:14:56.411 038 15359.50 58.75 53536.92 88888.00 2015-02-07 05:14:56.911 038 15359.43 58.81 53536.94 88888.00 2015-02-07 05:14:57.411 038 15359.42 58.83 53536.95 88888.00 2015-02-07 05:14:57.911 038 15359.40 58.81 53536.90 88888.00 2015-02-07 05:14:58.411 038 15359.44 58.85 53536.86 88888.00 2015-02-07 05:14:58.911 038 15359.44 58.98 53536.80 88888.00 2015-02-07 05:14:59.411 038 15359.32 58.95 53536.77 88888.00 2015-02-07 05:14:59.911 038 15359.32 58.86 53536.79 88888.00 2015-02-07 05:15:00.411 038 15359.29 58.81 53536.89 88888.00 2015-02-07 05:15:00.911 038 15359.40 58.84 53536.89 88888.00 2015-02-07 05:15:01.411 038 15359.47 58.85 53536.89 88888.00 2015-02-07 05:15:01.911 038 15359.41 58.84 53536.93 88888.00 2015-02-07 05:15:02.411 038 15359.38 58.83 53536.96 88888.00 2015-02-07 05:15:02.911 038 15359.40 58.83 53536.98 88888.00 2015-02-07 05:15:03.411 038 15359.36 58.85 53536.95 88888.00 2015-02-07 05:15:03.911 038 15359.37 58.85 53536.98 88888.00 2015-02-07 05:15:04.411 038 15359.36 58.80 53536.97 88888.00 2015-02-07 05:15:04.911 038 15359.37 58.78 53536.99 88888.00 2015-02-07 05:15:05.411 038 15359.40 58.79 53536.98 88888.00 2015-02-07 05:15:05.911 038 15359.32 58.80 53536.94 88888.00 2015-02-07 05:15:06.411 038 15359.31 58.87 53536.92 88888.00 2015-02-07 05:15:06.911 038 15359.35 58.89 53536.93 88888.00 2015-02-07 05:15:07.411 038 15359.33 58.92 53536.92 88888.00 2015-02-07 05:15:07.911 038 15359.33 58.93 53536.93 88888.00 2015-02-07 05:15:08.411 038 15359.33 58.93 53536.95 88888.00 2015-02-07 05:15:08.911 038 15359.31 58.93 53536.93 88888.00 2015-02-07 05:15:09.411 038 15359.24 58.94 53536.94 88888.00 2015-02-07 05:15:09.911 038 15359.22 58.94 53536.90 88888.00 2015-02-07 05:15:10.411 038 15359.23 58.96 53536.92 88888.00 2015-02-07 05:15:10.911 038 15359.25 58.96 53536.94 88888.00 2015-02-07 05:15:11.411 038 15359.27 58.97 53536.99 88888.00 2015-02-07 05:15:11.911 038 15359.25 58.89 53537.00 88888.00 2015-02-07 05:15:12.411 038 15359.27 58.83 53536.95 88888.00 2015-02-07 05:15:12.911 038 15359.34 58.86 53536.96 88888.00 2015-02-07 05:15:13.411 038 15359.38 58.86 53536.96 88888.00 2015-02-07 05:15:13.911 038 15359.36 58.86 53536.90 88888.00 2015-02-07 05:15:14.411 038 15359.36 58.84 53536.92 88888.00 2015-02-07 05:15:14.911 038 15359.36 58.84 53536.94 88888.00 2015-02-07 05:15:15.411 038 15359.37 58.84 53536.94 88888.00 2015-02-07 05:15:15.911 038 15359.33 58.86 53536.94 88888.00 2015-02-07 05:15:16.411 038 15359.33 58.85 53536.93 88888.00 2015-02-07 05:15:16.911 038 15359.36 58.85 53536.92 88888.00 2015-02-07 05:15:17.411 038 15359.36 58.80 53536.92 88888.00 2015-02-07 05:15:17.911 038 15359.36 58.77 53536.95 88888.00 2015-02-07 05:15:18.411 038 15359.40 58.78 53536.89 88888.00 2015-02-07 05:15:18.911 038 15359.38 58.79 53536.89 88888.00 2015-02-07 05:15:19.411 038 15359.35 58.80 53536.87 88888.00 2015-02-07 05:15:19.911 038 15359.34 58.81 53536.89 88888.00 2015-02-07 05:15:20.411 038 15359.27 58.79 53536.92 88888.00 2015-02-07 05:15:20.911 038 15359.31 58.79 53536.89 88888.00 2015-02-07 05:15:21.411 038 15359.25 58.83 53536.90 88888.00 2015-02-07 05:15:21.911 038 15359.29 58.83 53536.97 88888.00 2015-02-07 05:15:22.411 038 15359.35 58.83 53536.93 88888.00 2015-02-07 05:15:22.911 038 15359.34 58.79 53536.89 88888.00 2015-02-07 05:15:23.411 038 15359.33 58.76 53536.88 88888.00 2015-02-07 05:15:23.911 038 15359.31 58.75 53536.87 88888.00 2015-02-07 05:15:24.411 038 15359.31 58.75 53536.88 88888.00 2015-02-07 05:15:24.911 038 15359.24 58.74 53536.94 88888.00 2015-02-07 05:15:25.411 038 15359.23 58.69 53536.92 88888.00 2015-02-07 05:15:25.911 038 15359.24 58.61 53536.95 88888.00 2015-02-07 05:15:26.411 038 15359.27 58.60 53536.95 88888.00 2015-02-07 05:15:26.911 038 15359.28 58.69 53536.91 88888.00 2015-02-07 05:15:27.411 038 15359.28 58.74 53536.92 88888.00 2015-02-07 05:15:27.911 038 15359.26 58.76 53536.90 88888.00 2015-02-07 05:15:28.411 038 15359.25 58.83 53536.90 88888.00 2015-02-07 05:15:28.911 038 15359.27 58.75 53536.96 88888.00 2015-02-07 05:15:29.411 038 15359.26 58.62 53536.99 88888.00 2015-02-07 05:15:29.911 038 15359.26 58.59 53537.01 88888.00 2015-02-07 05:15:30.411 038 15359.26 58.63 53536.92 88888.00 2015-02-07 05:15:30.911 038 15359.28 58.67 53536.84 88888.00 2015-02-07 05:15:31.411 038 15359.26 58.65 53536.84 88888.00 2015-02-07 05:15:31.911 038 15359.26 58.57 53536.80 88888.00 2015-02-07 05:15:32.411 038 15359.25 58.59 53536.86 88888.00 2015-02-07 05:15:32.911 038 15359.25 58.62 53536.86 88888.00 2015-02-07 05:15:33.411 038 15359.27 58.65 53536.85 88888.00 2015-02-07 05:15:33.911 038 15359.26 58.60 53536.82 88888.00 2015-02-07 05:15:34.411 038 15359.28 58.61 53536.84 88888.00 2015-02-07 05:15:34.911 038 15359.26 58.61 53536.81 88888.00 2015-02-07 05:15:35.411 038 15359.22 58.59 53536.76 88888.00 2015-02-07 05:15:35.911 038 15359.24 58.58 53536.78 88888.00 2015-02-07 05:15:36.411 038 15359.23 58.60 53536.82 88888.00 2015-02-07 05:15:36.911 038 15359.18 58.58 53536.81 88888.00 2015-02-07 05:15:37.411 038 15359.20 58.59 53536.86 88888.00 2015-02-07 05:15:37.911 038 15359.25 58.60 53536.82 88888.00 2015-02-07 05:15:38.411 038 15359.26 58.65 53536.79 88888.00 2015-02-07 05:15:38.911 038 15359.28 58.66 53536.79 88888.00 2015-02-07 05:15:39.411 038 15359.28 58.65 53536.78 88888.00 2015-02-07 05:15:39.911 038 15359.26 58.57 53536.78 88888.00 2015-02-07 05:15:40.411 038 15359.26 58.55 53536.74 88888.00 2015-02-07 05:15:40.911 038 15359.22 58.57 53536.73 88888.00 2015-02-07 05:15:41.411 038 15359.20 58.53 53536.74 88888.00 2015-02-07 05:15:41.911 038 15359.25 58.57 53536.78 88888.00 2015-02-07 05:15:42.411 038 15359.27 58.59 53536.80 88888.00 2015-02-07 05:15:42.911 038 15359.28 58.58 53536.80 88888.00 2015-02-07 05:15:43.411 038 15359.29 58.58 53536.81 88888.00 2015-02-07 05:15:43.911 038 15359.24 58.55 53536.81 88888.00 2015-02-07 05:15:44.411 038 15359.22 58.57 53536.75 88888.00 2015-02-07 05:15:44.911 038 15359.25 58.51 53536.80 88888.00 2015-02-07 05:15:45.411 038 15359.24 58.50 53536.79 88888.00 2015-02-07 05:15:45.911 038 15359.27 58.48 53536.76 88888.00 2015-02-07 05:15:46.411 038 15359.19 58.48 53536.79 88888.00 2015-02-07 05:15:46.911 038 15359.14 58.51 53536.85 88888.00 2015-02-07 05:15:47.411 038 15359.11 58.46 53536.84 88888.00 2015-02-07 05:15:47.911 038 15359.11 58.49 53536.73 88888.00 2015-02-07 05:15:48.411 038 15359.08 58.49 53536.75 88888.00 2015-02-07 05:15:48.911 038 15359.01 58.48 53536.73 88888.00 2015-02-07 05:15:49.411 038 15359.08 58.46 53536.70 88888.00 2015-02-07 05:15:49.911 038 15359.11 58.50 53536.71 88888.00 2015-02-07 05:15:50.411 038 15359.13 58.50 53536.75 88888.00 2015-02-07 05:15:50.911 038 15359.05 58.44 53536.75 88888.00 2015-02-07 05:15:51.411 038 15359.09 58.44 53536.69 88888.00 2015-02-07 05:15:51.911 038 15359.08 58.41 53536.73 88888.00 2015-02-07 05:15:52.411 038 15359.08 58.40 53536.76 88888.00 2015-02-07 05:15:52.911 038 15359.10 58.40 53536.76 88888.00 2015-02-07 05:15:53.411 038 15359.11 58.42 53536.76 88888.00 2015-02-07 05:15:53.911 038 15359.08 58.43 53536.80 88888.00 2015-02-07 05:15:54.411 038 15359.04 58.41 53536.78 88888.00 2015-02-07 05:15:54.911 038 15359.10 58.40 53536.75 88888.00 2015-02-07 05:15:55.411 038 15359.06 58.40 53536.73 88888.00 2015-02-07 05:15:55.911 038 15359.03 58.39 53536.69 88888.00 2015-02-07 05:15:56.411 038 15359.00 58.40 53536.69 88888.00 2015-02-07 05:15:56.911 038 15358.99 58.41 53536.65 88888.00 2015-02-07 05:15:57.411 038 15359.05 58.42 53536.71 88888.00 2015-02-07 05:15:57.911 038 15359.06 58.42 53536.77 88888.00 2015-02-07 05:15:58.411 038 15359.07 58.36 53536.72 88888.00 2015-02-07 05:15:58.911 038 15359.05 58.32 53536.65 88888.00 2015-02-07 05:15:59.411 038 15359.07 58.35 53536.70 88888.00 2015-02-07 05:15:59.911 038 15359.03 58.52 53536.71 88888.00 2015-02-07 05:16:00.411 038 15359.05 58.54 53536.73 88888.00 2015-02-07 05:16:00.911 038 15359.04 58.45 53536.72 88888.00 2015-02-07 05:16:01.411 038 15359.03 58.37 53536.74 88888.00 2015-02-07 05:16:01.911 038 15359.07 58.35 53536.80 88888.00 2015-02-07 05:16:02.411 038 15359.06 58.35 53536.82 88888.00 2015-02-07 05:16:02.911 038 15359.01 58.39 53536.78 88888.00 2015-02-07 05:16:03.411 038 15358.99 58.39 53536.78 88888.00 2015-02-07 05:16:03.911 038 15358.99 58.32 53536.84 88888.00 2015-02-07 05:16:04.411 038 15358.98 58.32 53536.82 88888.00 2015-02-07 05:16:04.911 038 15359.05 58.32 53536.75 88888.00 2015-02-07 05:16:05.411 038 15359.06 58.32 53536.68 88888.00 2015-02-07 05:16:05.911 038 15359.01 58.33 53536.64 88888.00 2015-02-07 05:16:06.411 038 15359.03 58.35 53536.67 88888.00 2015-02-07 05:16:06.911 038 15359.04 58.36 53536.70 88888.00 2015-02-07 05:16:07.411 038 15359.00 58.32 53536.68 88888.00 2015-02-07 05:16:07.911 038 15358.95 58.32 53536.70 88888.00 2015-02-07 05:16:08.411 038 15358.90 58.32 53536.75 88888.00 2015-02-07 05:16:08.911 038 15358.90 58.28 53536.71 88888.00 2015-02-07 05:16:09.411 038 15359.06 58.29 53536.65 88888.00 2015-02-07 05:16:09.911 038 15359.05 58.31 53536.68 88888.00 2015-02-07 05:16:10.411 038 15358.98 58.33 53536.69 88888.00 2015-02-07 05:16:10.911 038 15358.99 58.37 53536.66 88888.00 2015-02-07 05:16:11.411 038 15359.07 58.39 53536.68 88888.00 2015-02-07 05:16:11.911 038 15359.07 58.40 53536.70 88888.00 2015-02-07 05:16:12.411 038 15359.05 58.37 53536.73 88888.00 2015-02-07 05:16:12.911 038 15359.04 58.39 53536.70 88888.00 2015-02-07 05:16:13.411 038 15359.07 58.45 53536.67 88888.00 2015-02-07 05:16:13.911 038 15359.09 58.41 53536.69 88888.00 2015-02-07 05:16:14.411 038 15359.07 58.29 53536.69 88888.00 2015-02-07 05:16:14.911 038 15359.07 58.25 53536.69 88888.00 2015-02-07 05:16:15.411 038 15359.07 58.28 53536.70 88888.00 2015-02-07 05:16:15.911 038 15359.07 58.31 53536.64 88888.00 2015-02-07 05:16:16.411 038 15359.06 58.34 53536.69 88888.00 2015-02-07 05:16:16.911 038 15359.07 58.34 53536.67 88888.00 2015-02-07 05:16:17.411 038 15359.07 58.31 53536.61 88888.00 2015-02-07 05:16:17.911 038 15359.07 58.28 53536.64 88888.00 2015-02-07 05:16:18.411 038 15359.09 58.27 53536.65 88888.00 2015-02-07 05:16:18.911 038 15359.08 58.25 53536.66 88888.00 2015-02-07 05:16:19.411 038 15359.06 58.28 53536.69 88888.00 2015-02-07 05:16:19.911 038 15359.08 58.31 53536.62 88888.00 2015-02-07 05:16:20.411 038 15359.13 58.31 53536.60 88888.00 2015-02-07 05:16:20.911 038 15359.11 58.32 53536.62 88888.00 2015-02-07 05:16:21.411 038 15359.14 58.32 53536.64 88888.00 2015-02-07 05:16:21.911 038 15359.15 58.33 53536.60 88888.00 2015-02-07 05:16:22.411 038 15359.11 58.32 53536.62 88888.00 2015-02-07 05:16:22.911 038 15359.05 58.32 53536.65 88888.00 2015-02-07 05:16:23.411 038 15358.98 58.34 53536.68 88888.00 2015-02-07 05:16:23.911 038 15359.03 58.37 53536.67 88888.00 2015-02-07 05:16:24.411 038 15359.06 58.40 53536.68 88888.00 2015-02-07 05:16:24.911 038 15359.08 58.41 53536.70 88888.00 2015-02-07 05:16:25.411 038 15359.08 58.45 53536.62 88888.00 2015-02-07 05:16:25.911 038 15359.11 58.43 53536.62 88888.00 2015-02-07 05:16:26.411 038 15359.06 58.46 53536.62 88888.00 2015-02-07 05:16:26.911 038 15359.08 58.46 53536.61 88888.00 2015-02-07 05:16:27.411 038 15359.07 58.43 53536.61 88888.00 2015-02-07 05:16:27.911 038 15359.07 58.46 53536.60 88888.00 2015-02-07 05:16:28.411 038 15359.09 58.50 53536.66 88888.00 2015-02-07 05:16:28.911 038 15359.13 58.51 53536.67 88888.00 2015-02-07 05:16:29.411 038 15359.13 58.49 53536.68 88888.00 2015-02-07 05:16:29.911 038 15359.15 58.49 53536.64 88888.00 2015-02-07 05:16:30.411 038 15359.16 58.50 53536.64 88888.00 2015-02-07 05:16:30.911 038 15359.13 58.52 53536.65 88888.00 2015-02-07 05:16:31.411 038 15359.07 58.51 53536.62 88888.00 2015-02-07 05:16:31.911 038 15359.09 58.49 53536.62 88888.00 2015-02-07 05:16:32.411 038 15359.14 58.52 53536.64 88888.00 2015-02-07 05:16:32.911 038 15359.17 58.57 53536.59 88888.00 2015-02-07 05:16:33.411 038 15359.11 58.60 53536.57 88888.00 2015-02-07 05:16:33.911 038 15359.16 58.53 53536.59 88888.00 2015-02-07 05:16:34.411 038 15359.14 58.50 53536.64 88888.00 2015-02-07 05:16:34.911 038 15359.15 58.51 53536.62 88888.00 2015-02-07 05:16:35.411 038 15359.16 58.54 53536.68 88888.00 2015-02-07 05:16:35.911 038 15359.16 58.55 53536.69 88888.00 2015-02-07 05:16:36.411 038 15359.16 58.55 53536.67 88888.00 2015-02-07 05:16:36.911 038 15359.17 58.57 53536.69 88888.00 2015-02-07 05:16:37.411 038 15359.16 58.54 53536.72 88888.00 2015-02-07 05:16:37.911 038 15359.13 58.51 53536.70 88888.00 2015-02-07 05:16:38.411 038 15359.15 58.55 53536.60 88888.00 2015-02-07 05:16:38.911 038 15359.11 58.57 53536.55 88888.00 2015-02-07 05:16:39.411 038 15359.10 58.52 53536.60 88888.00 2015-02-07 05:16:39.911 038 15359.08 58.50 53536.58 88888.00 2015-02-07 05:16:40.411 038 15359.14 58.51 53536.57 88888.00 2015-02-07 05:16:40.911 038 15359.15 58.52 53536.57 88888.00 2015-02-07 05:16:41.411 038 15359.17 58.52 53536.72 88888.00 2015-02-07 05:16:41.911 038 15359.14 58.57 53536.72 88888.00 2015-02-07 05:16:42.411 038 15359.15 58.66 53536.64 88888.00 2015-02-07 05:16:42.911 038 15359.18 58.69 53536.64 88888.00 2015-02-07 05:16:43.411 038 15359.20 58.66 53536.65 88888.00 2015-02-07 05:16:43.911 038 15359.24 58.63 53536.59 88888.00 2015-02-07 05:16:44.411 038 15359.26 58.66 53536.56 88888.00 2015-02-07 05:16:44.911 038 15359.22 58.67 53536.59 88888.00 2015-02-07 05:16:45.411 038 15359.20 58.72 53536.64 88888.00 2015-02-07 05:16:45.911 038 15359.16 58.70 53536.60 88888.00 2015-02-07 05:16:46.411 038 15359.19 58.67 53536.61 88888.00 2015-02-07 05:16:46.911 038 15359.16 58.71 53536.61 88888.00 2015-02-07 05:16:47.411 038 15359.10 58.69 53536.60 88888.00 2015-02-07 05:16:47.911 038 15359.10 58.66 53536.69 88888.00 2015-02-07 05:16:48.411 038 15359.11 58.68 53536.74 88888.00 2015-02-07 05:16:48.911 038 15359.14 58.67 53536.72 88888.00 2015-02-07 05:16:49.411 038 15359.15 58.66 53536.72 88888.00 2015-02-07 05:16:49.911 038 15359.17 58.66 53536.72 88888.00 2015-02-07 05:16:50.411 038 15359.13 58.65 53536.73 88888.00 2015-02-07 05:16:50.911 038 15359.09 58.67 53536.74 88888.00 2015-02-07 05:16:51.411 038 15359.11 58.62 53536.72 88888.00 2015-02-07 05:16:51.911 038 15359.07 58.62 53536.70 88888.00 2015-02-07 05:16:52.411 038 15359.06 58.61 53536.72 88888.00 2015-02-07 05:16:52.911 038 15359.07 58.60 53536.65 88888.00 2015-02-07 05:16:53.411 038 15359.03 58.60 53536.70 88888.00 2015-02-07 05:16:53.911 038 15359.05 58.61 53536.72 88888.00 2015-02-07 05:16:54.411 038 15359.07 58.67 53536.67 88888.00 2015-02-07 05:16:54.911 038 15359.06 58.74 53536.64 88888.00 2015-02-07 05:16:55.411 038 15359.01 58.74 53536.64 88888.00 2015-02-07 05:16:55.911 038 15359.01 58.71 53536.66 88888.00 2015-02-07 05:16:56.411 038 15359.01 58.74 53536.70 88888.00 2015-02-07 05:16:56.911 038 15358.98 58.72 53536.69 88888.00 2015-02-07 05:16:57.411 038 15359.01 58.75 53536.60 88888.00 2015-02-07 05:16:57.911 038 15359.04 58.72 53536.65 88888.00 2015-02-07 05:16:58.411 038 15359.04 58.66 53536.70 88888.00 2015-02-07 05:16:58.911 038 15359.04 58.66 53536.70 88888.00 2015-02-07 05:16:59.411 038 15359.01 58.65 53536.72 88888.00 2015-02-07 05:16:59.911 038 15359.06 58.63 53536.70 88888.00 2015-02-07 05:17:00.411 038 15359.03 58.66 53536.74 88888.00 2015-02-07 05:17:00.911 038 15359.00 58.67 53536.73 88888.00 2015-02-07 05:17:01.411 038 15358.99 58.66 53536.66 88888.00 2015-02-07 05:17:01.911 038 15358.98 58.67 53536.67 88888.00 2015-02-07 05:17:02.411 038 15359.00 58.66 53536.74 88888.00 2015-02-07 05:17:02.911 038 15359.04 58.65 53536.77 88888.00 2015-02-07 05:17:03.411 038 15359.04 58.67 53536.74 88888.00 2015-02-07 05:17:03.911 038 15359.08 58.66 53536.74 88888.00 2015-02-07 05:17:04.411 038 15359.08 58.68 53536.72 88888.00 2015-02-07 05:17:04.911 038 15359.13 58.69 53536.69 88888.00 2015-02-07 05:17:05.411 038 15359.11 58.68 53536.62 88888.00 2015-02-07 05:17:05.911 038 15359.08 58.72 53536.64 88888.00 2015-02-07 05:17:06.411 038 15359.09 58.75 53536.66 88888.00 2015-02-07 05:17:06.911 038 15359.13 58.77 53536.68 88888.00 2015-02-07 05:17:07.411 038 15359.15 58.80 53536.62 88888.00 2015-02-07 05:17:07.911 038 15359.15 58.80 53536.61 88888.00 2015-02-07 05:17:08.411 038 15359.09 58.77 53536.64 88888.00 2015-02-07 05:17:08.911 038 15359.06 58.76 53536.69 88888.00 2015-02-07 05:17:09.411 038 15359.06 58.76 53536.73 88888.00 2015-02-07 05:17:09.911 038 15359.09 58.76 53536.76 88888.00 2015-02-07 05:17:10.411 038 15359.18 58.80 53536.70 88888.00 2015-02-07 05:17:10.911 038 15359.19 58.79 53536.62 88888.00 2015-02-07 05:17:11.411 038 15359.19 58.78 53536.65 88888.00 2015-02-07 05:17:11.911 038 15359.20 58.77 53536.66 88888.00 2015-02-07 05:17:12.411 038 15359.20 58.81 53536.58 88888.00 2015-02-07 05:17:12.911 038 15359.19 58.85 53536.61 88888.00 2015-02-07 05:17:13.411 038 15359.17 58.81 53536.66 88888.00 2015-02-07 05:17:13.911 038 15359.15 58.83 53536.70 88888.00 2015-02-07 05:17:14.411 038 15359.10 58.76 53536.64 88888.00 2015-02-07 05:17:14.911 038 15359.17 58.76 53536.64 88888.00 2015-02-07 05:17:15.411 038 15359.23 58.78 53536.57 88888.00 2015-02-07 05:17:15.911 038 15359.24 58.83 53536.56 88888.00 2015-02-07 05:17:16.411 038 15359.31 58.83 53536.61 88888.00 2015-02-07 05:17:16.911 038 15359.29 58.84 53536.66 88888.00 2015-02-07 05:17:17.411 038 15359.25 58.83 53536.65 88888.00 2015-02-07 05:17:17.911 038 15359.26 58.83 53536.62 88888.00 2015-02-07 05:17:18.411 038 15359.29 58.87 53536.60 88888.00 2015-02-07 05:17:18.911 038 15359.28 58.87 53536.59 88888.00 2015-02-07 05:17:19.411 038 15359.19 58.88 53536.60 88888.00 2015-02-07 05:17:19.911 038 15359.22 58.88 53536.64 88888.00 2015-02-07 05:17:20.411 038 15359.20 58.92 53536.58 88888.00 2015-02-07 05:17:20.911 038 15359.20 58.87 53536.53 88888.00 2015-02-07 05:17:21.411 038 15359.20 58.83 53536.54 88888.00 2015-02-07 05:17:21.911 038 15359.22 58.80 53536.58 88888.00 2015-02-07 05:17:22.411 038 15359.23 58.80 53536.62 88888.00 2015-02-07 05:17:22.911 038 15359.17 58.80 53536.60 88888.00 2015-02-07 05:17:23.411 038 15359.18 58.83 53536.60 88888.00 2015-02-07 05:17:23.911 038 15359.17 58.78 53536.66 88888.00 2015-02-07 05:17:24.411 038 15359.14 58.78 53536.61 88888.00 2015-02-07 05:17:24.911 038 15359.16 58.78 53536.56 88888.00 2015-02-07 05:17:25.411 038 15359.17 58.80 53536.54 88888.00 2015-02-07 05:17:25.911 038 15359.19 58.85 53536.55 88888.00 2015-02-07 05:17:26.411 038 15359.22 58.87 53536.59 88888.00 2015-02-07 05:17:26.911 038 15359.15 58.84 53536.64 88888.00 2015-02-07 05:17:27.411 038 15359.23 58.85 53536.56 88888.00 2015-02-07 05:17:27.911 038 15359.24 58.85 53536.57 88888.00 2015-02-07 05:17:28.411 038 15359.22 58.85 53536.57 88888.00 2015-02-07 05:17:28.911 038 15359.24 58.84 53536.55 88888.00 2015-02-07 05:17:29.411 038 15359.24 58.80 53536.59 88888.00 2015-02-07 05:17:29.911 038 15359.19 58.80 53536.60 88888.00 2015-02-07 05:17:30.411 038 15359.24 58.83 53536.59 88888.00 2015-02-07 05:17:30.911 038 15359.23 58.84 53536.61 88888.00 2015-02-07 05:17:31.411 038 15359.24 58.85 53536.60 88888.00 2015-02-07 05:17:31.911 038 15359.26 58.83 53536.59 88888.00 2015-02-07 05:17:32.411 038 15359.26 58.80 53536.59 88888.00 2015-02-07 05:17:32.911 038 15359.28 58.86 53536.58 88888.00 2015-02-07 05:17:33.411 038 15359.34 58.87 53536.57 88888.00 2015-02-07 05:17:33.911 038 15359.29 58.89 53536.58 88888.00 2015-02-07 05:17:34.411 038 15359.32 58.89 53536.60 88888.00 2015-02-07 05:17:34.911 038 15359.36 58.89 53536.64 88888.00 2015-02-07 05:17:35.411 038 15359.37 58.93 53536.66 88888.00 2015-02-07 05:17:35.911 038 15359.38 58.91 53536.64 88888.00 2015-02-07 05:17:36.411 038 15359.44 58.83 53536.61 88888.00 2015-02-07 05:17:36.911 038 15359.42 58.76 53536.69 88888.00 2015-02-07 05:17:37.411 038 15359.45 58.79 53536.69 88888.00 2015-02-07 05:17:37.911 038 15359.47 58.83 53536.66 88888.00 2015-02-07 05:17:38.411 038 15359.49 58.81 53536.62 88888.00 2015-02-07 05:17:38.911 038 15359.49 58.78 53536.65 88888.00 2015-02-07 05:17:39.411 038 15359.45 58.80 53536.61 88888.00 2015-02-07 05:17:39.911 038 15359.43 58.83 53536.60 88888.00 2015-02-07 05:17:40.412 038 15359.47 58.85 53536.58 88888.00 2015-02-07 05:17:40.912 038 15359.52 58.88 53536.64 88888.00 2015-02-07 05:17:41.412 038 15359.47 58.85 53536.67 88888.00 2015-02-07 05:17:41.912 038 15359.51 58.81 53536.66 88888.00 2015-02-07 05:17:42.412 038 15359.54 58.84 53536.68 88888.00 2015-02-07 05:17:42.912 038 15359.51 58.83 53536.71 88888.00 2015-02-07 05:17:43.412 038 15359.51 58.84 53536.66 88888.00 2015-02-07 05:17:43.912 038 15359.51 58.84 53536.64 88888.00 2015-02-07 05:17:44.412 038 15359.52 58.84 53536.67 88888.00 2015-02-07 05:17:44.912 038 15359.54 58.87 53536.68 88888.00 2015-02-07 05:17:45.412 038 15359.51 58.86 53536.67 88888.00 2015-02-07 05:17:45.912 038 15359.56 58.85 53536.66 88888.00 2015-02-07 05:17:46.412 038 15359.62 58.86 53536.66 88888.00 2015-02-07 05:17:46.912 038 15359.67 58.85 53536.73 88888.00 2015-02-07 05:17:47.412 038 15359.64 58.88 53536.73 88888.00 2015-02-07 05:17:47.912 038 15359.62 58.92 53536.73 88888.00 2015-02-07 05:17:48.412 038 15359.58 58.89 53536.65 88888.00 2015-02-07 05:17:48.912 038 15359.59 58.91 53536.61 88888.00 2015-02-07 05:17:49.412 038 15359.64 58.88 53536.64 88888.00 2015-02-07 05:17:49.912 038 15359.64 58.88 53536.70 88888.00 2015-02-07 05:17:50.412 038 15359.65 58.94 53536.68 88888.00 2015-02-07 05:17:50.912 038 15359.63 58.91 53536.70 88888.00 2015-02-07 05:17:51.412 038 15359.63 58.94 53536.69 88888.00 2015-02-07 05:17:51.912 038 15359.65 58.92 53536.69 88888.00 2015-02-07 05:17:52.412 038 15359.67 58.91 53536.72 88888.00 2015-02-07 05:17:52.912 038 15359.68 58.94 53536.75 88888.00 2015-02-07 05:17:53.412 038 15359.68 58.96 53536.77 88888.00 2015-02-07 05:17:53.912 038 15359.69 58.98 53536.73 88888.00 2015-02-07 05:17:54.412 038 15359.64 58.97 53536.67 88888.00 2015-02-07 05:17:54.912 038 15359.62 59.00 53536.68 88888.00 2015-02-07 05:17:55.412 038 15359.64 59.00 53536.70 88888.00 2015-02-07 05:17:55.912 038 15359.65 58.96 53536.70 88888.00 2015-02-07 05:17:56.412 038 15359.63 58.91 53536.66 88888.00 2015-02-07 05:17:56.912 038 15359.62 58.89 53536.64 88888.00 2015-02-07 05:17:57.412 038 15359.62 58.91 53536.64 88888.00 2015-02-07 05:17:57.912 038 15359.62 58.85 53536.67 88888.00 2015-02-07 05:17:58.412 038 15359.67 58.85 53536.69 88888.00 2015-02-07 05:17:58.912 038 15359.71 58.92 53536.69 88888.00 2015-02-07 05:17:59.412 038 15359.64 58.94 53536.66 88888.00 2015-02-07 05:17:59.912 038 15359.59 58.92 53536.64 88888.00 2015-02-07 05:18:00.412 038 15359.54 58.88 53536.68 88888.00 2015-02-07 05:18:00.912 038 15359.59 58.87 53536.74 88888.00 2015-02-07 05:18:01.412 038 15359.68 58.87 53536.74 88888.00 2015-02-07 05:18:01.912 038 15359.71 58.91 53536.72 88888.00 2015-02-07 05:18:02.412 038 15359.73 58.95 53536.69 88888.00 2015-02-07 05:18:02.912 038 15359.73 58.97 53536.70 88888.00 2015-02-07 05:18:03.412 038 15359.73 58.97 53536.69 88888.00 2015-02-07 05:18:03.912 038 15359.78 58.92 53536.68 88888.00 2015-02-07 05:18:04.412 038 15359.80 58.91 53536.66 88888.00 2015-02-07 05:18:04.912 038 15359.80 58.94 53536.67 88888.00 2015-02-07 05:18:05.412 038 15359.81 58.92 53536.67 88888.00 2015-02-07 05:18:05.912 038 15359.81 58.91 53536.69 88888.00 2015-02-07 05:18:06.412 038 15359.81 58.94 53536.70 88888.00 2015-02-07 05:18:06.912 038 15359.87 58.97 53536.66 88888.00 2015-02-07 05:18:07.412 038 15359.82 59.00 53536.69 88888.00 2015-02-07 05:18:07.912 038 15359.78 59.00 53536.72 88888.00 2015-02-07 05:18:08.412 038 15359.83 59.03 53536.71 88888.00 2015-02-07 05:18:08.912 038 15359.86 58.96 53536.69 88888.00 2015-02-07 05:18:09.412 038 15359.87 58.95 53536.71 88888.00 2015-02-07 05:18:09.912 038 15359.86 59.02 53536.72 88888.00 2015-02-07 05:18:10.412 038 15359.89 59.01 53536.72 88888.00 2015-02-07 05:18:10.912 038 15359.88 58.98 53536.71 88888.00 2015-02-07 05:18:11.412 038 15359.89 58.98 53536.69 88888.00 2015-02-07 05:18:11.912 038 15359.92 59.02 53536.68 88888.00 2015-02-07 05:18:12.412 038 15359.91 59.01 53536.71 88888.00 2015-02-07 05:18:12.912 038 15359.89 58.98 53536.72 88888.00 2015-02-07 05:18:13.412 038 15359.85 58.96 53536.73 88888.00 2015-02-07 05:18:13.912 038 15359.85 59.00 53536.67 88888.00 2015-02-07 05:18:14.412 038 15359.82 59.03 53536.61 88888.00 2015-02-07 05:18:14.912 038 15359.88 59.05 53536.65 88888.00 2015-02-07 05:18:15.412 038 15359.90 59.03 53536.65 88888.00 2015-02-07 05:18:15.912 038 15359.89 59.04 53536.69 88888.00 2015-02-07 05:18:16.412 038 15359.88 59.01 53536.65 88888.00 2015-02-07 05:18:16.912 038 15359.87 59.01 53536.64 88888.00 2015-02-07 05:18:17.412 038 15359.86 59.00 53536.67 88888.00 2015-02-07 05:18:17.912 038 15359.85 58.95 53536.68 88888.00 2015-02-07 05:18:18.412 038 15359.86 59.01 53536.71 88888.00 2015-02-07 05:18:18.912 038 15359.87 59.00 53536.71 88888.00 2015-02-07 05:18:19.412 038 15359.88 58.97 53536.71 88888.00 2015-02-07 05:18:19.912 038 15359.86 58.98 53536.69 88888.00 2015-02-07 05:18:20.412 038 15359.85 58.97 53536.65 88888.00 2015-02-07 05:18:20.912 038 15359.86 58.97 53536.69 88888.00 2015-02-07 05:18:21.412 038 15359.82 59.01 53536.67 88888.00 2015-02-07 05:18:21.912 038 15359.76 58.98 53536.64 88888.00 2015-02-07 05:18:22.412 038 15359.76 59.02 53536.65 88888.00 2015-02-07 05:18:22.912 038 15359.78 59.01 53536.67 88888.00 2015-02-07 05:18:23.412 038 15359.74 59.03 53536.70 88888.00 2015-02-07 05:18:23.912 038 15359.72 59.07 53536.65 88888.00 2015-02-07 05:18:24.412 038 15359.72 59.05 53536.62 88888.00 2015-02-07 05:18:24.912 038 15359.73 59.02 53536.65 88888.00 2015-02-07 05:18:25.412 038 15359.72 59.00 53536.64 88888.00 2015-02-07 05:18:25.912 038 15359.71 59.02 53536.68 88888.00 2015-02-07 05:18:26.412 038 15359.69 58.98 53536.76 88888.00 2015-02-07 05:18:26.912 038 15359.73 59.00 53536.76 88888.00 2015-02-07 05:18:27.412 038 15359.76 59.03 53536.74 88888.00 2015-02-07 05:18:27.912 038 15359.77 59.07 53536.77 88888.00 2015-02-07 05:18:28.412 038 15359.73 59.10 53536.85 88888.00 2015-02-07 05:18:28.912 038 15359.70 59.05 53536.82 88888.00 2015-02-07 05:18:29.412 038 15359.71 59.02 53536.86 88888.00 2015-02-07 05:18:29.912 038 15359.71 59.05 53536.85 88888.00 2015-02-07 05:18:30.412 038 15359.70 59.01 53536.90 88888.00 2015-02-07 05:18:30.912 038 15359.70 59.07 53536.85 88888.00 2015-02-07 05:18:31.412 038 15359.65 59.09 53536.82 88888.00 2015-02-07 05:18:31.912 038 15359.63 59.10 53536.88 88888.00 2015-02-07 05:18:32.412 038 15359.68 59.06 53536.82 88888.00 2015-02-07 05:18:32.912 038 15359.69 59.03 53536.73 88888.00 2015-02-07 05:18:33.412 038 15359.69 59.01 53536.75 88888.00 2015-02-07 05:18:33.912 038 15359.63 59.04 53536.72 88888.00 2015-02-07 05:18:34.412 038 15359.62 59.03 53536.74 88888.00 2015-02-07 05:18:34.912 038 15359.60 59.02 53536.77 88888.00 2015-02-07 05:18:35.412 038 15359.62 59.06 53536.79 88888.00 2015-02-07 05:18:35.912 038 15359.63 59.09 53536.75 88888.00 2015-02-07 05:18:36.412 038 15359.63 59.07 53536.74 88888.00 2015-02-07 05:18:36.912 038 15359.61 59.05 53536.85 88888.00 2015-02-07 05:18:37.412 038 15359.60 59.09 53536.89 88888.00 2015-02-07 05:18:37.912 038 15359.58 59.11 53536.90 88888.00 2015-02-07 05:18:38.412 038 15359.58 59.07 53536.87 88888.00 2015-02-07 05:18:38.912 038 15359.55 59.05 53536.91 88888.00 2015-02-07 05:18:39.412 038 15359.56 59.11 53536.88 88888.00 2015-02-07 05:18:39.912 038 15359.63 59.13 53536.92 88888.00 2015-02-07 05:18:40.412 038 15359.63 59.19 53536.96 88888.00 2015-02-07 05:18:40.912 038 15359.63 59.21 53536.94 88888.00 2015-02-07 05:18:41.412 038 15359.60 59.18 53536.92 88888.00 2015-02-07 05:18:41.912 038 15359.59 59.19 53536.93 88888.00 2015-02-07 05:18:42.412 038 15359.58 59.21 53536.91 88888.00 2015-02-07 05:18:42.912 038 15359.58 59.24 53536.90 88888.00 2015-02-07 05:18:43.412 038 15359.60 59.23 53536.92 88888.00 2015-02-07 05:18:43.912 038 15359.55 59.23 53536.96 88888.00 2015-02-07 05:18:44.412 038 15359.53 59.21 53536.95 88888.00 2015-02-07 05:18:44.912 038 15359.55 59.20 53536.92 88888.00 2015-02-07 05:18:45.412 038 15359.55 59.22 53536.95 88888.00 2015-02-07 05:18:45.912 038 15359.55 59.21 53536.99 88888.00 2015-02-07 05:18:46.412 038 15359.58 59.20 53537.01 88888.00 2015-02-07 05:18:46.912 038 15359.54 59.21 53537.04 88888.00 2015-02-07 05:18:47.412 038 15359.50 59.24 53536.96 88888.00 2015-02-07 05:18:47.912 038 15359.49 59.24 53536.92 88888.00 2015-02-07 05:18:48.412 038 15359.51 59.22 53536.94 88888.00 2015-02-07 05:18:48.912 038 15359.50 59.27 53536.95 88888.00 2015-02-07 05:18:49.412 038 15359.49 59.32 53536.99 88888.00 2015-02-07 05:18:49.912 038 15359.49 59.32 53536.98 88888.00 2015-02-07 05:18:50.412 038 15359.44 59.36 53536.99 88888.00 2015-02-07 05:18:50.912 038 15359.42 59.39 53536.95 88888.00 2015-02-07 05:18:51.412 038 15359.42 59.39 53537.04 88888.00 2015-02-07 05:18:51.912 038 15359.40 59.35 53537.02 88888.00 2015-02-07 05:18:52.412 038 15359.40 59.39 53536.97 88888.00 2015-02-07 05:18:52.912 038 15359.44 59.46 53537.00 88888.00 2015-02-07 05:18:53.412 038 15359.38 59.47 53536.99 88888.00 2015-02-07 05:18:53.912 038 15359.44 59.43 53537.00 88888.00 2015-02-07 05:18:54.412 038 15359.45 59.40 53537.05 88888.00 2015-02-07 05:18:54.912 038 15359.44 59.41 53537.05 88888.00 2015-02-07 05:18:55.412 038 15359.35 59.44 53537.08 88888.00 2015-02-07 05:18:55.912 038 15359.29 59.45 53537.10 88888.00 2015-02-07 05:18:56.412 038 15359.33 59.49 53537.05 88888.00 2015-02-07 05:18:56.912 038 15359.33 59.52 53537.08 88888.00 2015-02-07 05:18:57.412 038 15359.29 59.49 53537.09 88888.00 2015-02-07 05:18:57.912 038 15359.25 59.52 53537.10 88888.00 2015-02-07 05:18:58.412 038 15359.29 59.53 53537.11 88888.00 2015-02-07 05:18:58.912 038 15359.29 59.55 53537.13 88888.00 2015-02-07 05:18:59.412 038 15359.31 59.61 53537.15 88888.00 2015-02-07 05:18:59.912 038 15359.28 59.60 53537.15 88888.00 2015-02-07 05:19:00.412 038 15359.22 59.62 53537.12 88888.00 2015-02-07 05:19:00.912 038 15359.18 59.62 53537.13 88888.00 2015-02-07 05:19:01.412 038 15359.18 59.64 53537.09 88888.00 2015-02-07 05:19:01.912 038 15359.17 59.62 53537.12 88888.00 2015-02-07 05:19:02.412 038 15359.18 59.61 53537.15 88888.00 2015-02-07 05:19:02.912 038 15359.16 59.64 53537.15 88888.00 2015-02-07 05:19:03.412 038 15359.11 59.66 53537.14 88888.00 2015-02-07 05:19:03.912 038 15359.11 59.67 53537.18 88888.00 2015-02-07 05:19:04.412 038 15359.14 59.71 53537.17 88888.00 2015-02-07 05:19:04.912 038 15359.11 59.71 53537.20 88888.00 2015-02-07 05:19:05.412 038 15359.11 59.71 53537.22 88888.00 2015-02-07 05:19:05.912 038 15359.10 59.70 53537.21 88888.00 2015-02-07 05:19:06.412 038 15359.07 59.70 53537.22 88888.00 2015-02-07 05:19:06.912 038 15359.08 59.70 53537.16 88888.00 2015-02-07 05:19:07.412 038 15359.08 59.71 53537.16 88888.00 2015-02-07 05:19:07.912 038 15359.05 59.71 53537.16 88888.00 2015-02-07 05:19:08.412 038 15359.07 59.72 53537.13 88888.00 2015-02-07 05:19:08.912 038 15359.05 59.72 53537.12 88888.00 2015-02-07 05:19:09.412 038 15359.01 59.75 53537.09 88888.00 2015-02-07 05:19:09.912 038 15359.00 59.74 53537.11 88888.00 2015-02-07 05:19:10.412 038 15358.98 59.74 53537.13 88888.00 2015-02-07 05:19:10.912 038 15358.96 59.73 53537.15 88888.00 2015-02-07 05:19:11.412 038 15358.96 59.71 53537.20 88888.00 2015-02-07 05:19:11.912 038 15358.94 59.75 53537.20 88888.00 2015-02-07 05:19:12.412 038 15358.94 59.74 53537.20 88888.00 2015-02-07 05:19:12.912 038 15358.91 59.74 53537.26 88888.00 2015-02-07 05:19:13.412 038 15358.90 59.75 53537.27 88888.00 2015-02-07 05:19:13.912 038 15358.90 59.75 53537.29 88888.00 2015-02-07 05:19:14.412 038 15358.88 59.78 53537.31 88888.00 2015-02-07 05:19:14.912 038 15358.89 59.79 53537.34 88888.00 2015-02-07 05:19:15.412 038 15358.86 59.80 53537.35 88888.00 2015-02-07 05:19:15.912 038 15358.83 59.80 53537.34 88888.00 2015-02-07 05:19:16.412 038 15358.86 59.81 53537.34 88888.00 2015-02-07 05:19:16.912 038 15358.88 59.79 53537.31 88888.00 2015-02-07 05:19:17.412 038 15358.90 59.75 53537.28 88888.00 2015-02-07 05:19:17.912 038 15358.89 59.79 53537.33 88888.00 2015-02-07 05:19:18.412 038 15358.90 59.86 53537.35 88888.00 2015-02-07 05:19:18.912 038 15358.86 59.86 53537.35 88888.00 2015-02-07 05:19:19.412 038 15358.81 59.87 53537.39 88888.00 2015-02-07 05:19:19.912 038 15358.82 59.84 53537.42 88888.00 2015-02-07 05:19:20.412 038 15358.83 59.86 53537.38 88888.00 2015-02-07 05:19:20.912 038 15358.80 59.90 53537.39 88888.00 2015-02-07 05:19:21.412 038 15358.81 59.91 53537.39 88888.00 2015-02-07 05:19:21.912 038 15358.82 59.95 53537.32 88888.00 2015-02-07 05:19:22.412 038 15358.81 60.01 53537.35 88888.00 2015-02-07 05:19:22.912 038 15358.76 59.99 53537.39 88888.00 2015-02-07 05:19:23.412 038 15358.78 59.97 53537.35 88888.00 2015-02-07 05:19:23.912 038 15358.74 59.98 53537.44 88888.00 2015-02-07 05:19:24.412 038 15358.80 59.99 53537.44 88888.00 2015-02-07 05:19:24.912 038 15358.80 60.01 53537.41 88888.00 2015-02-07 05:19:25.412 038 15358.86 60.01 53537.44 88888.00 2015-02-07 05:19:25.912 038 15358.85 59.98 53537.48 88888.00 2015-02-07 05:19:26.412 038 15358.85 60.02 53537.42 88888.00 2015-02-07 05:19:26.912 038 15358.88 60.06 53537.45 88888.00 2015-02-07 05:19:27.412 038 15358.88 60.09 53537.44 88888.00 2015-02-07 05:19:27.912 038 15358.89 60.07 53537.36 88888.00 2015-02-07 05:19:28.412 038 15358.88 60.04 53537.38 88888.00 2015-02-07 05:19:28.912 038 15358.85 60.08 53537.38 88888.00 2015-02-07 05:19:29.412 038 15358.89 60.12 53537.35 88888.00 2015-02-07 05:19:29.912 038 15358.91 60.12 53537.31 88888.00 2015-02-07 05:19:30.412 038 15358.92 60.13 53537.29 88888.00 2015-02-07 05:19:30.912 038 15358.94 60.12 53537.32 88888.00 2015-02-07 05:19:31.412 038 15358.92 60.10 53537.37 88888.00 2015-02-07 05:19:31.912 038 15358.94 60.09 53537.36 88888.00 2015-02-07 05:19:32.412 038 15358.90 60.12 53537.32 88888.00 2015-02-07 05:19:32.912 038 15358.91 60.10 53537.34 88888.00 2015-02-07 05:19:33.412 038 15358.94 60.12 53537.37 88888.00 2015-02-07 05:19:33.912 038 15358.95 60.12 53537.31 88888.00 2015-02-07 05:19:34.412 038 15358.94 60.13 53537.32 88888.00 2015-02-07 05:19:34.912 038 15358.94 60.12 53537.37 88888.00 2015-02-07 05:19:35.412 038 15358.95 60.10 53537.32 88888.00 2015-02-07 05:19:35.912 038 15358.85 60.12 53537.28 88888.00 2015-02-07 05:19:36.412 038 15358.86 60.10 53537.26 88888.00 2015-02-07 05:19:36.912 038 15358.98 60.08 53537.28 88888.00 2015-02-07 05:19:37.412 038 15359.01 60.09 53537.29 88888.00 2015-02-07 05:19:37.912 038 15359.01 60.16 53537.33 88888.00 2015-02-07 05:19:38.412 038 15359.06 60.16 53537.33 88888.00 2015-02-07 05:19:38.912 038 15359.05 60.17 53537.31 88888.00 2015-02-07 05:19:39.412 038 15359.03 60.16 53537.26 88888.00 2015-02-07 05:19:39.912 038 15359.04 60.12 53537.29 88888.00 2015-02-07 05:19:40.412 038 15359.06 60.08 53537.34 88888.00 2015-02-07 05:19:40.912 038 15359.04 60.05 53537.27 88888.00 2015-02-07 05:19:41.412 038 15359.05 60.08 53537.27 88888.00 2015-02-07 05:19:41.912 038 15359.04 60.05 53537.30 88888.00 2015-02-07 05:19:42.412 038 15359.05 60.04 53537.27 88888.00 2015-02-07 05:19:42.912 038 15359.05 60.00 53537.26 88888.00 2015-02-07 05:19:43.412 038 15359.04 60.00 53537.25 88888.00 2015-02-07 05:19:43.912 038 15359.08 60.02 53537.21 88888.00 2015-02-07 05:19:44.412 038 15359.09 60.06 53537.22 88888.00 2015-02-07 05:19:44.912 038 15359.07 60.05 53537.22 88888.00 2015-02-07 05:19:45.412 038 15359.06 60.09 53537.22 88888.00 2015-02-07 05:19:45.912 038 15359.09 60.12 53537.20 88888.00 2015-02-07 05:19:46.412 038 15359.07 60.12 53537.27 88888.00 2015-02-07 05:19:46.912 038 15359.07 60.10 53537.22 88888.00 2015-02-07 05:19:47.412 038 15359.11 60.07 53537.20 88888.00 2015-02-07 05:19:47.912 038 15359.15 60.06 53537.24 88888.00 2015-02-07 05:19:48.412 038 15359.15 60.05 53537.22 88888.00 2015-02-07 05:19:48.912 038 15359.11 60.06 53537.20 88888.00 2015-02-07 05:19:49.412 038 15359.10 60.06 53537.19 88888.00 2015-02-07 05:19:49.912 038 15359.11 60.02 53537.18 88888.00 2015-02-07 05:19:50.412 038 15359.13 60.05 53537.14 88888.00 2015-02-07 05:19:50.912 038 15359.17 60.08 53537.17 88888.00 2015-02-07 05:19:51.412 038 15359.22 60.06 53537.19 88888.00 2015-02-07 05:19:51.912 038 15359.17 60.05 53537.12 88888.00 2015-02-07 05:19:52.412 038 15359.23 60.10 53537.09 88888.00 2015-02-07 05:19:52.912 038 15359.20 60.10 53537.06 88888.00 2015-02-07 05:19:53.412 038 15359.17 60.09 53537.07 88888.00 2015-02-07 05:19:53.912 038 15359.17 60.08 53537.12 88888.00 2015-02-07 05:19:54.412 038 15359.18 60.07 53537.09 88888.00 2015-02-07 05:19:54.912 038 15359.19 60.04 53537.04 88888.00 2015-02-07 05:19:55.412 038 15359.18 60.02 53537.01 88888.00 2015-02-07 05:19:55.912 038 15359.18 60.06 53537.00 88888.00 2015-02-07 05:19:56.412 038 15359.20 60.04 53537.08 88888.00 2015-02-07 05:19:56.912 038 15359.24 60.01 53537.05 88888.00 2015-02-07 05:19:57.412 038 15359.23 60.01 53537.06 88888.00 2015-02-07 05:19:57.912 038 15359.22 59.99 53537.09 88888.00 2015-02-07 05:19:58.412 038 15359.17 59.99 53537.06 88888.00 2015-02-07 05:19:58.912 038 15359.16 60.02 53537.06 88888.00 2015-02-07 05:19:59.412 038 15359.18 60.02 53537.11 88888.00 2015-02-07 05:19:59.912 038 15359.17 59.99 53537.13 88888.00 2015-02-07 05:20:00.412 038 15359.20 60.01 53537.10 88888.00 2015-02-07 05:20:00.912 038 15359.19 60.04 53537.08 88888.00 2015-02-07 05:20:01.412 038 15359.15 60.01 53537.12 88888.00 2015-02-07 05:20:01.912 038 15359.14 59.96 53537.14 88888.00 2015-02-07 05:20:02.412 038 15359.11 59.95 53537.11 88888.00 2015-02-07 05:20:02.912 038 15359.10 59.93 53537.09 88888.00 2015-02-07 05:20:03.412 038 15359.07 59.97 53537.10 88888.00 2015-02-07 05:20:03.912 038 15359.11 59.97 53537.22 88888.00 2015-02-07 05:20:04.412 038 15359.11 59.90 53537.28 88888.00 2015-02-07 05:20:04.912 038 15359.13 59.90 53537.21 88888.00 2015-02-07 05:20:05.412 038 15359.11 59.86 53537.15 88888.00 2015-02-07 05:20:05.912 038 15359.03 59.82 53537.13 88888.00 2015-02-07 05:20:06.412 038 15359.00 59.83 53537.16 88888.00 2015-02-07 05:20:06.912 038 15359.05 59.86 53537.14 88888.00 2015-02-07 05:20:07.412 038 15359.05 59.87 53537.19 88888.00 2015-02-07 05:20:07.912 038 15358.98 59.91 53537.26 88888.00 2015-02-07 05:20:08.412 038 15358.99 59.93 53537.18 88888.00 2015-02-07 05:20:08.912 038 15358.99 59.91 53537.12 88888.00 2015-02-07 05:20:09.412 038 15358.98 59.86 53537.13 88888.00 2015-02-07 05:20:09.912 038 15358.95 59.78 53537.06 88888.00 2015-02-07 05:20:10.412 038 15358.97 59.84 53537.10 88888.00 2015-02-07 05:20:10.912 038 15359.05 59.83 53537.11 88888.00 2015-02-07 05:20:11.412 038 15359.05 59.78 53537.12 88888.00 2015-02-07 05:20:11.912 038 15359.07 59.73 53537.14 88888.00 2015-02-07 05:20:12.412 038 15359.01 59.74 53537.18 88888.00 2015-02-07 05:20:12.912 038 15358.92 59.74 53537.25 88888.00 2015-02-07 05:20:13.412 038 15358.98 59.79 53537.21 88888.00 2015-02-07 05:20:13.912 038 15358.99 59.81 53537.14 88888.00 2015-02-07 05:20:14.412 038 15359.04 59.82 53537.12 88888.00 2015-02-07 05:20:14.912 038 15359.03 59.82 53537.10 88888.00 2015-02-07 05:20:15.412 038 15359.01 59.83 53537.15 88888.00 2015-02-07 05:20:15.912 038 15359.06 59.80 53537.17 88888.00 2015-02-07 05:20:16.412 038 15359.01 59.75 53537.17 88888.00 2015-02-07 05:20:16.912 038 15358.98 59.75 53537.16 88888.00 2015-02-07 05:20:17.412 038 15358.99 59.76 53537.19 88888.00 2015-02-07 05:20:17.912 038 15359.05 59.71 53537.17 88888.00 2015-02-07 05:20:18.412 038 15359.07 59.73 53537.14 88888.00 2015-02-07 05:20:18.912 038 15359.09 59.72 53537.14 88888.00 2015-02-07 05:20:19.412 038 15359.10 59.75 53537.15 88888.00 2015-02-07 05:20:19.912 038 15359.14 59.76 53537.11 88888.00 2015-02-07 05:20:20.412 038 15359.10 59.78 53537.17 88888.00 2015-02-07 05:20:20.912 038 15359.11 59.74 53537.13 88888.00 2015-02-07 05:20:21.412 038 15359.08 59.71 53537.07 88888.00 2015-02-07 05:20:21.912 038 15359.07 59.67 53537.10 88888.00 2015-02-07 05:20:22.412 038 15359.10 59.67 53537.07 88888.00 2015-02-07 05:20:22.912 038 15359.10 59.72 53537.08 88888.00 2015-02-07 05:20:23.412 038 15359.08 59.78 53537.07 88888.00 2015-02-07 05:20:23.912 038 15359.09 59.81 53537.00 88888.00 2015-02-07 05:20:24.412 038 15359.07 59.78 53537.07 88888.00 2015-02-07 05:20:24.912 038 15359.08 59.76 53537.07 88888.00 2015-02-07 05:20:25.412 038 15359.10 59.78 53537.09 88888.00 2015-02-07 05:20:25.912 038 15359.09 59.75 53537.09 88888.00 2015-02-07 05:20:26.412 038 15359.09 59.73 53537.02 88888.00 2015-02-07 05:20:26.912 038 15359.13 59.74 53537.05 88888.00 2015-02-07 05:20:27.412 038 15359.15 59.75 53537.13 88888.00 2015-02-07 05:20:27.912 038 15359.10 59.73 53537.16 88888.00 2015-02-07 05:20:28.412 038 15359.14 59.75 53537.14 88888.00 2015-02-07 05:20:28.912 038 15359.09 59.76 53537.11 88888.00 2015-02-07 05:20:29.412 038 15359.13 59.78 53537.02 88888.00 2015-02-07 05:20:29.912 038 15359.10 59.79 53537.05 88888.00 2015-02-07 05:20:30.412 038 15359.08 59.80 53537.09 88888.00 2015-02-07 05:20:30.912 038 15359.07 59.81 53537.07 88888.00 2015-02-07 05:20:31.412 038 15359.05 59.74 53537.11 88888.00 2015-02-07 05:20:31.912 038 15359.06 59.75 53537.11 88888.00 2015-02-07 05:20:32.412 038 15359.03 59.78 53537.11 88888.00 2015-02-07 05:20:32.912 038 15359.09 59.76 53537.13 88888.00 2015-02-07 05:20:33.412 038 15359.10 59.73 53537.13 88888.00 2015-02-07 05:20:33.912 038 15359.15 59.75 53537.20 88888.00 2015-02-07 05:20:34.412 038 15359.15 59.76 53537.17 88888.00 2015-02-07 05:20:34.912 038 15359.13 59.81 53537.13 88888.00 2015-02-07 05:20:35.412 038 15359.11 59.82 53537.13 88888.00 2015-02-07 05:20:35.912 038 15359.11 59.81 53537.14 88888.00 2015-02-07 05:20:36.412 038 15359.09 59.75 53537.12 88888.00 2015-02-07 05:20:36.912 038 15359.11 59.73 53537.15 88888.00 2015-02-07 05:20:37.412 038 15359.08 59.74 53537.15 88888.00 2015-02-07 05:20:37.912 038 15359.07 59.74 53537.16 88888.00 2015-02-07 05:20:38.412 038 15359.08 59.73 53537.15 88888.00 2015-02-07 05:20:38.912 038 15359.07 59.76 53537.17 88888.00 2015-02-07 05:20:39.412 038 15359.11 59.76 53537.25 88888.00 2015-02-07 05:20:39.912 038 15359.15 59.76 53537.26 88888.00 2015-02-07 05:20:40.412 038 15359.10 59.76 53537.21 88888.00 2015-02-07 05:20:40.912 038 15359.06 59.75 53537.18 88888.00 2015-02-07 05:20:41.412 038 15359.17 59.70 53537.12 88888.00 2015-02-07 05:20:41.912 038 15359.15 59.69 53537.10 88888.00 2015-02-07 05:20:42.412 038 15359.11 59.66 53537.07 88888.00 2015-02-07 05:20:42.912 038 15359.17 59.70 53537.08 88888.00 2015-02-07 05:20:43.412 038 15359.22 59.72 53537.10 88888.00 2015-02-07 05:20:43.912 038 15359.16 59.70 53537.15 88888.00 2015-02-07 05:20:44.412 038 15359.18 59.71 53537.16 88888.00 2015-02-07 05:20:44.912 038 15359.19 59.70 53537.14 88888.00 2015-02-07 05:20:45.412 038 15359.22 59.69 53537.14 88888.00 2015-02-07 05:20:45.912 038 15359.20 59.73 53537.11 88888.00 2015-02-07 05:20:46.412 038 15359.25 59.66 53537.10 88888.00 2015-02-07 05:20:46.912 038 15359.31 59.73 53537.08 88888.00 2015-02-07 05:20:47.412 038 15359.32 59.75 53537.08 88888.00 2015-02-07 05:20:47.912 038 15359.26 59.69 53537.11 88888.00 2015-02-07 05:20:48.412 038 15359.25 59.64 53537.07 88888.00 2015-02-07 05:20:48.912 038 15359.29 59.66 53537.05 88888.00 2015-02-07 05:20:49.412 038 15359.40 59.66 53537.07 88888.00 2015-02-07 05:20:49.912 038 15359.34 59.67 53537.07 88888.00 2015-02-07 05:20:50.412 038 15359.35 59.71 53537.12 88888.00 2015-02-07 05:20:50.912 038 15359.33 59.66 53537.15 88888.00 2015-02-07 05:20:51.412 038 15359.29 59.64 53537.12 88888.00 2015-02-07 05:20:51.912 038 15359.28 59.64 53537.10 88888.00 2015-02-07 05:20:52.412 038 15359.33 59.69 53537.12 88888.00 2015-02-07 05:20:52.912 038 15359.34 59.71 53537.15 88888.00 2015-02-07 05:20:53.412 038 15359.35 59.73 53537.11 88888.00 2015-02-07 05:20:53.912 038 15359.37 59.75 53537.11 88888.00 2015-02-07 05:20:54.412 038 15359.43 59.75 53537.10 88888.00 2015-02-07 05:20:54.912 038 15359.43 59.75 53537.11 88888.00 2015-02-07 05:20:55.412 038 15359.43 59.75 53537.08 88888.00 2015-02-07 05:20:55.912 038 15359.42 59.75 53537.06 88888.00 2015-02-07 05:20:56.412 038 15359.40 59.76 53537.05 88888.00 2015-02-07 05:20:56.912 038 15359.35 59.78 53537.00 88888.00 2015-02-07 05:20:57.412 038 15359.40 59.75 53537.04 88888.00 2015-02-07 05:20:57.912 038 15359.43 59.74 53537.02 88888.00 2015-02-07 05:20:58.412 038 15359.44 59.79 53537.05 88888.00 2015-02-07 05:20:58.912 038 15359.38 59.80 53537.09 88888.00 2015-02-07 05:20:59.412 038 15359.38 59.79 53537.12 88888.00 2015-02-07 05:20:59.912 038 15359.41 59.80 53537.11 88888.00 2015-02-07 05:21:00.412 038 15359.36 59.81 53537.13 88888.00 2015-02-07 05:21:00.912 038 15359.35 59.83 53537.13 88888.00 2015-02-07 05:21:01.412 038 15359.37 59.82 53537.15 88888.00 2015-02-07 05:21:01.912 038 15359.43 59.81 53537.19 88888.00 2015-02-07 05:21:02.412 038 15359.46 59.81 53537.24 88888.00 2015-02-07 05:21:02.912 038 15359.46 59.81 53537.22 88888.00 2015-02-07 05:21:03.412 038 15359.47 59.80 53537.19 88888.00 2015-02-07 05:21:03.912 038 15359.46 59.78 53537.21 88888.00 2015-02-07 05:21:04.412 038 15359.41 59.78 53537.27 88888.00 2015-02-07 05:21:04.912 038 15359.41 59.80 53537.28 88888.00 2015-02-07 05:21:05.412 038 15359.44 59.76 53537.28 88888.00 2015-02-07 05:21:05.912 038 15359.40 59.75 53537.29 88888.00 2015-02-07 05:21:06.412 038 15359.43 59.76 53537.26 88888.00 2015-02-07 05:21:06.912 038 15359.41 59.79 53537.22 88888.00 2015-02-07 05:21:07.412 038 15359.42 59.76 53537.17 88888.00 2015-02-07 05:21:07.912 038 15359.47 59.72 53537.15 88888.00 2015-02-07 05:21:08.412 038 15359.50 59.69 53537.17 88888.00 2015-02-07 05:21:08.912 038 15359.51 59.71 53537.19 88888.00 2015-02-07 05:21:09.412 038 15359.47 59.75 53537.19 88888.00 2015-02-07 05:21:09.912 038 15359.51 59.79 53537.24 88888.00 2015-02-07 05:21:10.412 038 15359.47 59.81 53537.21 88888.00 2015-02-07 05:21:10.912 038 15359.45 59.78 53537.27 88888.00 2015-02-07 05:21:11.412 038 15359.43 59.76 53537.32 88888.00 2015-02-07 05:21:11.912 038 15359.45 59.78 53537.33 88888.00 2015-02-07 05:21:12.412 038 15359.40 59.74 53537.36 88888.00 2015-02-07 05:21:12.912 038 15359.36 59.75 53537.37 88888.00 2015-02-07 05:21:13.412 038 15359.35 59.81 53537.30 88888.00 2015-02-07 05:21:13.912 038 15359.35 59.76 53537.33 88888.00 2015-02-07 05:21:14.412 038 15359.34 59.67 53537.34 88888.00 2015-02-07 05:21:14.912 038 15359.32 59.69 53537.35 88888.00 2015-02-07 05:21:15.412 038 15359.33 59.74 53537.35 88888.00 2015-02-07 05:21:15.912 038 15359.37 59.84 53537.42 88888.00 2015-02-07 05:21:16.412 038 15359.34 59.82 53537.44 88888.00 2015-02-07 05:21:16.912 038 15359.33 59.81 53537.38 88888.00 2015-02-07 05:21:17.412 038 15359.38 59.80 53537.34 88888.00 2015-02-07 05:21:17.912 038 15359.49 59.75 53537.36 88888.00 2015-02-07 05:21:18.412 038 15359.47 59.75 53537.35 88888.00 2015-02-07 05:21:18.912 038 15359.43 59.73 53537.38 88888.00 2015-02-07 05:21:19.412 038 15359.47 59.75 53537.36 88888.00 2015-02-07 05:21:19.912 038 15359.44 59.75 53537.34 88888.00 2015-02-07 05:21:20.412 038 15359.49 59.75 53537.35 88888.00 2015-02-07 05:21:20.912 038 15359.50 59.75 53537.39 88888.00 2015-02-07 05:21:21.412 038 15359.49 59.71 53537.38 88888.00 2015-02-07 05:21:21.912 038 15359.47 59.72 53537.38 88888.00 2015-02-07 05:21:22.412 038 15359.50 59.75 53537.35 88888.00 2015-02-07 05:21:22.912 038 15359.49 59.80 53537.33 88888.00 2015-02-07 05:21:23.412 038 15359.54 59.80 53537.41 88888.00 2015-02-07 05:21:23.912 038 15359.55 59.79 53537.42 88888.00 2015-02-07 05:21:24.412 038 15359.55 59.74 53537.46 88888.00 2015-02-07 05:21:24.912 038 15359.58 59.73 53537.44 88888.00 2015-02-07 05:21:25.412 038 15359.61 59.76 53537.41 88888.00 2015-02-07 05:21:25.912 038 15359.62 59.80 53537.42 88888.00 2015-02-07 05:21:26.412 038 15359.63 59.75 53537.36 88888.00 2015-02-07 05:21:26.912 038 15359.63 59.75 53537.35 88888.00 2015-02-07 05:21:27.412 038 15359.67 59.75 53537.39 88888.00 2015-02-07 05:21:27.912 038 15359.70 59.80 53537.39 88888.00 2015-02-07 05:21:28.412 038 15359.65 59.79 53537.41 88888.00 2015-02-07 05:21:28.912 038 15359.68 59.74 53537.40 88888.00 2015-02-07 05:21:29.412 038 15359.69 59.75 53537.39 88888.00 2015-02-07 05:21:29.912 038 15359.71 59.79 53537.41 88888.00 2015-02-07 05:21:30.412 038 15359.73 59.82 53537.38 88888.00 2015-02-07 05:21:30.912 038 15359.77 59.79 53537.39 88888.00 2015-02-07 05:21:31.412 038 15359.78 59.76 53537.31 88888.00 2015-02-07 05:21:31.912 038 15359.79 59.78 53537.36 88888.00 2015-02-07 05:21:32.412 038 15359.77 59.75 53537.38 88888.00 2015-02-07 05:21:32.912 038 15359.81 59.72 53537.39 88888.00 2015-02-07 05:21:33.412 038 15359.86 59.73 53537.46 88888.00 2015-02-07 05:21:33.912 038 15359.88 59.78 53537.53 88888.00 2015-02-07 05:21:34.412 038 15359.85 59.79 53537.47 88888.00 2015-02-07 05:21:34.912 038 15359.81 59.73 53537.46 88888.00 2015-02-07 05:21:35.412 038 15359.85 59.72 53537.45 88888.00 2015-02-07 05:21:35.912 038 15359.86 59.73 53537.42 88888.00 2015-02-07 05:21:36.412 038 15359.87 59.73 53537.40 88888.00 2015-02-07 05:21:36.912 038 15359.88 59.74 53537.39 88888.00 2015-02-07 05:21:37.412 038 15359.88 59.72 53537.44 88888.00 2015-02-07 05:21:37.912 038 15359.85 59.71 53537.39 88888.00 2015-02-07 05:21:38.412 038 15359.80 59.71 53537.37 88888.00 2015-02-07 05:21:38.912 038 15359.82 59.67 53537.42 88888.00 2015-02-07 05:21:39.412 038 15359.88 59.73 53537.38 88888.00 2015-02-07 05:21:39.912 038 15359.90 59.78 53537.45 88888.00 2015-02-07 05:21:40.412 038 15359.87 59.80 53537.42 88888.00 2015-02-07 05:21:40.912 038 15359.90 59.73 53537.37 88888.00 2015-02-07 05:21:41.412 038 15359.91 59.71 53537.40 88888.00 2015-02-07 05:21:41.912 038 15359.92 59.69 53537.35 88888.00 2015-02-07 05:21:42.412 038 15359.92 59.72 53537.32 88888.00 2015-02-07 05:21:42.912 038 15359.94 59.69 53537.34 88888.00 2015-02-07 05:21:43.412 038 15359.94 59.65 53537.36 88888.00 2015-02-07 05:21:43.912 038 15359.92 59.63 53537.36 88888.00 2015-02-07 05:21:44.412 038 15359.95 59.65 53537.37 88888.00 2015-02-07 05:21:44.912 038 15359.98 59.66 53537.44 88888.00 2015-02-07 05:21:45.412 038 15360.03 59.69 53537.46 88888.00 2015-02-07 05:21:45.912 038 15360.03 59.67 53537.44 88888.00 2015-02-07 05:21:46.412 038 15359.97 59.66 53537.37 88888.00 2015-02-07 05:21:46.912 038 15359.91 59.67 53537.37 88888.00 2015-02-07 05:21:47.412 038 15359.89 59.66 53537.38 88888.00 2015-02-07 05:21:47.912 038 15359.90 59.66 53537.38 88888.00 2015-02-07 05:21:48.412 038 15359.92 59.63 53537.40 88888.00 2015-02-07 05:21:48.912 038 15359.94 59.56 53537.38 88888.00 2015-02-07 05:21:49.412 038 15359.96 59.56 53537.41 88888.00 2015-02-07 05:21:49.912 038 15359.96 59.61 53537.38 88888.00 2015-02-07 05:21:50.412 038 15359.89 59.58 53537.33 88888.00 2015-02-07 05:21:50.912 038 15359.88 59.60 53537.34 88888.00 2015-02-07 05:21:51.412 038 15359.89 59.57 53537.36 88888.00 2015-02-07 05:21:51.912 038 15359.96 59.57 53537.40 88888.00 2015-02-07 05:21:52.412 038 15360.01 59.61 53537.35 88888.00 2015-02-07 05:21:52.912 038 15360.03 59.60 53537.34 88888.00 2015-02-07 05:21:53.412 038 15360.01 59.57 53537.29 88888.00 2015-02-07 05:21:53.912 038 15360.04 59.56 53537.30 88888.00 2015-02-07 05:21:54.412 038 15360.06 59.54 53537.30 88888.00 2015-02-07 05:21:54.912 038 15360.04 59.53 53537.30 88888.00 2015-02-07 05:21:55.412 038 15360.06 59.54 53537.33 88888.00 2015-02-07 05:21:55.912 038 15360.06 59.54 53537.35 88888.00 2015-02-07 05:21:56.412 038 15359.99 59.55 53537.34 88888.00 2015-02-07 05:21:56.912 038 15359.98 59.55 53537.39 88888.00 2015-02-07 05:21:57.412 038 15360.00 59.54 53537.36 88888.00 2015-02-07 05:21:57.912 038 15360.04 59.54 53537.41 88888.00 2015-02-07 05:21:58.412 038 15360.01 59.54 53537.42 88888.00 2015-02-07 05:21:58.912 038 15360.03 59.56 53537.37 88888.00 2015-02-07 05:21:59.412 038 15360.07 59.53 53537.29 88888.00 2015-02-07 05:21:59.912 038 15360.01 59.48 53537.27 88888.00 2015-02-07 05:22:00.412 038 15360.00 59.49 53537.28 88888.00 2015-02-07 05:22:00.912 038 15360.06 59.53 53537.27 88888.00 2015-02-07 05:22:01.412 038 15360.12 59.56 53537.29 88888.00 2015-02-07 05:22:01.912 038 15360.13 59.55 53537.27 88888.00 2015-02-07 05:22:02.412 038 15360.22 59.55 53537.32 88888.00 2015-02-07 05:22:02.912 038 15360.23 59.50 53537.32 88888.00 2015-02-07 05:22:03.412 038 15360.17 59.53 53537.28 88888.00 2015-02-07 05:22:03.912 038 15360.16 59.54 53537.28 88888.00 2015-02-07 05:22:04.412 038 15360.22 59.52 53537.26 88888.00 2015-02-07 05:22:04.912 038 15360.22 59.48 53537.26 88888.00 2015-02-07 05:22:05.412 038 15360.25 59.48 53537.22 88888.00 2015-02-07 05:22:05.912 038 15360.22 59.52 53537.29 88888.00 2015-02-07 05:22:06.412 038 15360.24 59.48 53537.32 88888.00 2015-02-07 05:22:06.912 038 15360.31 59.48 53537.29 88888.00 2015-02-07 05:22:07.412 038 15360.31 59.52 53537.30 88888.00 2015-02-07 05:22:07.912 038 15360.26 59.53 53537.29 88888.00 2015-02-07 05:22:08.412 038 15360.24 59.48 53537.25 88888.00 2015-02-07 05:22:08.912 038 15360.25 59.52 53537.27 88888.00 2015-02-07 05:22:09.412 038 15360.26 59.50 53537.31 88888.00 2015-02-07 05:22:09.912 038 15360.27 59.47 53537.26 88888.00 2015-02-07 05:22:10.412 038 15360.34 59.44 53537.21 88888.00 2015-02-07 05:22:10.912 038 15360.35 59.43 53537.20 88888.00 2015-02-07 05:22:11.412 038 15360.40 59.43 53537.22 88888.00 2015-02-07 05:22:11.912 038 15360.41 59.45 53537.21 88888.00 2015-02-07 05:22:12.412 038 15360.43 59.45 53537.28 88888.00 2015-02-07 05:22:12.912 038 15360.41 59.39 53537.26 88888.00 2015-02-07 05:22:13.412 038 15360.39 59.43 53537.24 88888.00 2015-02-07 05:22:13.912 038 15360.39 59.46 53537.19 88888.00 2015-02-07 05:22:14.412 038 15360.36 59.41 53537.21 88888.00 2015-02-07 05:22:14.912 038 15360.37 59.38 53537.25 88888.00 2015-02-07 05:22:15.412 038 15360.42 59.40 53537.22 88888.00 2015-02-07 05:22:15.912 038 15360.42 59.46 53537.28 88888.00 2015-02-07 05:22:16.412 038 15360.44 59.47 53537.26 88888.00 2015-02-07 05:22:16.912 038 15360.43 59.46 53537.28 88888.00 2015-02-07 05:22:17.412 038 15360.40 59.41 53537.28 88888.00 2015-02-07 05:22:17.912 038 15360.37 59.35 53537.29 88888.00 2015-02-07 05:22:18.412 038 15360.40 59.38 53537.24 88888.00 2015-02-07 05:22:18.912 038 15360.39 59.37 53537.22 88888.00 2015-02-07 05:22:19.412 038 15360.34 59.32 53537.22 88888.00 2015-02-07 05:22:19.912 038 15360.34 59.35 53537.25 88888.00 2015-02-07 05:22:20.412 038 15360.34 59.36 53537.27 88888.00 2015-02-07 05:22:20.912 038 15360.36 59.30 53537.25 88888.00 2015-02-07 05:22:21.412 038 15360.35 59.29 53537.27 88888.00 2015-02-07 05:22:21.912 038 15360.41 59.31 53537.25 88888.00 2015-02-07 05:22:22.412 038 15360.45 59.30 53537.22 88888.00 2015-02-07 05:22:22.912 038 15360.41 59.31 53537.24 88888.00 2015-02-07 05:22:23.412 038 15360.43 59.35 53537.27 88888.00 2015-02-07 05:22:23.912 038 15360.43 59.39 53537.24 88888.00 2015-02-07 05:22:24.412 038 15360.45 59.36 53537.25 88888.00 2015-02-07 05:22:24.912 038 15360.44 59.35 53537.25 88888.00 2015-02-07 05:22:25.412 038 15360.48 59.37 53537.21 88888.00 2015-02-07 05:22:25.912 038 15360.45 59.35 53537.28 88888.00 2015-02-07 05:22:26.412 038 15360.44 59.34 53537.31 88888.00 2015-02-07 05:22:26.912 038 15360.49 59.39 53537.24 88888.00 2015-02-07 05:22:27.412 038 15360.50 59.37 53537.21 88888.00 2015-02-07 05:22:27.912 038 15360.49 59.38 53537.25 88888.00 2015-02-07 05:22:28.412 038 15360.48 59.35 53537.31 88888.00 2015-02-07 05:22:28.912 038 15360.51 59.34 53537.35 88888.00 2015-02-07 05:22:29.412 038 15360.48 59.36 53537.39 88888.00 2015-02-07 05:22:29.912 038 15360.48 59.39 53537.36 88888.00 2015-02-07 05:22:30.412 038 15360.51 59.40 53537.36 88888.00 2015-02-07 05:22:30.912 038 15360.50 59.37 53537.31 88888.00 2015-02-07 05:22:31.412 038 15360.49 59.36 53537.26 88888.00 2015-02-07 05:22:31.912 038 15360.46 59.37 53537.31 88888.00 2015-02-07 05:22:32.412 038 15360.50 59.36 53537.32 88888.00 2015-02-07 05:22:32.912 038 15360.57 59.30 53537.36 88888.00 2015-02-07 05:22:33.412 038 15360.64 59.29 53537.42 88888.00 2015-02-07 05:22:33.912 038 15360.64 59.29 53537.40 88888.00 2015-02-07 05:22:34.412 038 15360.61 59.31 53537.34 88888.00 2015-02-07 05:22:34.912 038 15360.61 59.29 53537.35 88888.00 2015-02-07 05:22:35.412 038 15360.61 59.28 53537.34 88888.00 2015-02-07 05:22:35.912 038 15360.57 59.32 53537.33 88888.00 2015-02-07 05:22:36.412 038 15360.55 59.38 53537.28 88888.00 2015-02-07 05:22:36.912 038 15360.59 59.39 53537.27 88888.00 2015-02-07 05:22:37.412 038 15360.60 59.37 53537.29 88888.00 2015-02-07 05:22:37.912 038 15360.58 59.39 53537.34 88888.00 2015-02-07 05:22:38.412 038 15360.59 59.38 53537.35 88888.00 2015-02-07 05:22:38.912 038 15360.61 59.37 53537.28 88888.00 2015-02-07 05:22:39.412 038 15360.68 59.38 53537.31 88888.00 2015-02-07 05:22:39.912 038 15360.69 59.36 53537.29 88888.00 2015-02-07 05:22:40.412 038 15360.68 59.37 53537.28 88888.00 2015-02-07 05:22:40.912 038 15360.67 59.37 53537.27 88888.00 2015-02-07 05:22:41.412 038 15360.68 59.37 53537.30 88888.00 2015-02-07 05:22:41.912 038 15360.69 59.37 53537.29 88888.00 2015-02-07 05:22:42.412 038 15360.64 59.36 53537.22 88888.00 2015-02-07 05:22:42.912 038 15360.63 59.34 53537.27 88888.00 2015-02-07 05:22:43.412 038 15360.62 59.35 53537.29 88888.00 2015-02-07 05:22:43.912 038 15360.63 59.32 53537.29 88888.00 2015-02-07 05:22:44.412 038 15360.67 59.31 53537.29 88888.00 2015-02-07 05:22:44.912 038 15360.66 59.29 53537.25 88888.00 2015-02-07 05:22:45.412 038 15360.62 59.29 53537.25 88888.00 2015-02-07 05:22:45.912 038 15360.62 59.31 53537.26 88888.00 2015-02-07 05:22:46.412 038 15360.67 59.31 53537.21 88888.00 2015-02-07 05:22:46.912 038 15360.68 59.34 53537.19 88888.00 2015-02-07 05:22:47.412 038 15360.67 59.29 53537.17 88888.00 2015-02-07 05:22:47.912 038 15360.68 59.32 53537.14 88888.00 2015-02-07 05:22:48.412 038 15360.70 59.31 53537.17 88888.00 2015-02-07 05:22:48.912 038 15360.77 59.34 53537.21 88888.00 2015-02-07 05:22:49.412 038 15360.75 59.32 53537.22 88888.00 2015-02-07 05:22:49.912 038 15360.75 59.31 53537.24 88888.00 2015-02-07 05:22:50.412 038 15360.70 59.28 53537.19 88888.00 2015-02-07 05:22:50.912 038 15360.73 59.27 53537.17 88888.00 2015-02-07 05:22:51.412 038 15360.73 59.30 53537.17 88888.00 2015-02-07 05:22:51.912 038 15360.75 59.31 53537.25 88888.00 2015-02-07 05:22:52.412 038 15360.77 59.29 53537.26 88888.00 2015-02-07 05:22:52.912 038 15360.75 59.29 53537.22 88888.00 2015-02-07 05:22:53.412 038 15360.71 59.30 53537.26 88888.00 2015-02-07 05:22:53.912 038 15360.70 59.28 53537.24 88888.00 2015-02-07 05:22:54.412 038 15360.69 59.27 53537.18 88888.00 2015-02-07 05:22:54.912 038 15360.72 59.29 53537.25 88888.00 2015-02-07 05:22:55.412 038 15360.75 59.26 53537.24 88888.00 2015-02-07 05:22:55.912 038 15360.76 59.24 53537.28 88888.00 2015-02-07 05:22:56.412 038 15360.78 59.22 53537.28 88888.00 2015-02-07 05:22:56.912 038 15360.78 59.19 53537.26 88888.00 2015-02-07 05:22:57.412 038 15360.80 59.22 53537.27 88888.00 2015-02-07 05:22:57.912 038 15360.79 59.23 53537.26 88888.00 2015-02-07 05:22:58.412 038 15360.79 59.22 53537.28 88888.00 2015-02-07 05:22:58.912 038 15360.82 59.20 53537.22 88888.00 2015-02-07 05:22:59.412 038 15360.79 59.18 53537.18 88888.00 2015-02-07 05:22:59.912 038 15360.76 59.19 53537.26 88888.00 2015-02-07 05:23:00.413 038 15360.79 59.19 53537.28 88888.00 2015-02-07 05:23:00.913 038 15360.80 59.22 53537.32 88888.00 2015-02-07 05:23:01.413 038 15360.79 59.23 53537.30 88888.00 2015-02-07 05:23:01.913 038 15360.76 59.22 53537.24 88888.00 2015-02-07 05:23:02.413 038 15360.79 59.20 53537.21 88888.00 2015-02-07 05:23:02.913 038 15360.82 59.19 53537.20 88888.00 2015-02-07 05:23:03.413 038 15360.79 59.18 53537.21 88888.00 2015-02-07 05:23:03.913 038 15360.79 59.15 53537.22 88888.00 2015-02-07 05:23:04.413 038 15360.79 59.14 53537.21 88888.00 2015-02-07 05:23:04.913 038 15360.86 59.19 53537.22 88888.00 2015-02-07 05:23:05.413 038 15360.89 59.21 53537.27 88888.00 2015-02-07 05:23:05.913 038 15360.91 59.18 53537.24 88888.00 2015-02-07 05:23:06.413 038 15360.93 59.19 53537.25 88888.00 2015-02-07 05:23:06.913 038 15360.88 59.20 53537.19 88888.00 2015-02-07 05:23:07.413 038 15360.89 59.19 53537.09 88888.00 2015-02-07 05:23:07.913 038 15360.90 59.19 53537.13 88888.00 2015-02-07 05:23:08.413 038 15360.90 59.21 53537.17 88888.00 2015-02-07 05:23:08.913 038 15360.88 59.24 53537.20 88888.00 2015-02-07 05:23:09.413 038 15360.90 59.20 53537.18 88888.00 2015-02-07 05:23:09.913 038 15360.94 59.21 53537.18 88888.00 2015-02-07 05:23:10.413 038 15360.89 59.21 53537.15 88888.00 2015-02-07 05:23:10.913 038 15360.94 59.22 53537.16 88888.00 2015-02-07 05:23:11.413 038 15360.95 59.22 53537.20 88888.00 2015-02-07 05:23:11.913 038 15360.95 59.21 53537.17 88888.00 2015-02-07 05:23:12.413 038 15360.94 59.21 53537.19 88888.00 2015-02-07 05:23:12.913 038 15360.95 59.20 53537.16 88888.00 2015-02-07 05:23:13.413 038 15360.98 59.23 53537.14 88888.00 2015-02-07 05:23:13.913 038 15361.03 59.35 53537.15 88888.00 2015-02-07 05:23:14.413 038 15361.00 59.39 53537.20 88888.00 2015-02-07 05:23:14.913 038 15361.00 59.30 53537.18 88888.00 2015-02-07 05:23:15.413 038 15361.00 59.26 53537.21 88888.00 2015-02-07 05:23:15.913 038 15361.00 59.21 53537.21 88888.00 2015-02-07 05:23:16.413 038 15361.06 59.18 53537.21 88888.00 2015-02-07 05:23:16.913 038 15361.11 59.18 53537.22 88888.00 2015-02-07 05:23:17.413 038 15361.12 59.14 53537.24 88888.00 2015-02-07 05:23:17.913 038 15361.07 59.12 53537.18 88888.00 2015-02-07 05:23:18.413 038 15361.08 59.13 53537.16 88888.00 2015-02-07 05:23:18.913 038 15361.12 59.17 53537.12 88888.00 2015-02-07 05:23:19.413 038 15361.14 59.17 53537.12 88888.00 2015-02-07 05:23:19.913 038 15361.14 59.18 53537.09 88888.00 2015-02-07 05:23:20.413 038 15361.12 59.22 53537.05 88888.00 2015-02-07 05:23:20.913 038 15361.15 59.20 53537.06 88888.00 2015-02-07 05:23:21.413 038 15361.21 59.18 53537.09 88888.00 2015-02-07 05:23:21.913 038 15361.24 59.17 53537.09 88888.00 2015-02-07 05:23:22.413 038 15361.22 59.15 53537.02 88888.00 2015-02-07 05:23:22.913 038 15361.23 59.14 53537.04 88888.00 2015-02-07 05:23:23.413 038 15361.22 59.14 53537.13 88888.00 2015-02-07 05:23:23.913 038 15361.22 59.13 53537.16 88888.00 2015-02-07 05:23:24.413 038 15361.17 59.12 53537.13 88888.00 2015-02-07 05:23:24.913 038 15361.23 59.12 53537.11 88888.00 2015-02-07 05:23:25.413 038 15361.21 59.13 53537.11 88888.00 2015-02-07 05:23:25.913 038 15361.21 59.10 53537.09 88888.00 2015-02-07 05:23:26.413 038 15361.27 59.14 53537.06 88888.00 2015-02-07 05:23:26.913 038 15361.27 59.18 53537.09 88888.00 2015-02-07 05:23:27.413 038 15361.27 59.15 53537.11 88888.00 2015-02-07 05:23:27.913 038 15361.26 59.18 53537.11 88888.00 2015-02-07 05:23:28.413 038 15361.27 59.17 53537.08 88888.00 2015-02-07 05:23:28.913 038 15361.22 59.13 53537.07 88888.00 2015-02-07 05:23:29.413 038 15361.25 59.13 53537.13 88888.00 2015-02-07 05:23:29.913 038 15361.26 59.11 53537.11 88888.00 2015-02-07 05:23:30.413 038 15361.26 59.11 53537.06 88888.00 2015-02-07 05:23:30.913 038 15361.31 59.14 53537.06 88888.00 2015-02-07 05:23:31.413 038 15361.32 59.14 53537.04 88888.00 2015-02-07 05:23:31.913 038 15361.33 59.07 53537.06 88888.00 2015-02-07 05:23:32.413 038 15361.37 59.11 53537.06 88888.00 2015-02-07 05:23:32.913 038 15361.34 59.06 53537.04 88888.00 2015-02-07 05:23:33.413 038 15361.36 59.03 53536.97 88888.00 2015-02-07 05:23:33.913 038 15361.37 59.11 53536.98 88888.00 2015-02-07 05:23:34.413 038 15361.39 59.10 53536.97 88888.00 2015-02-07 05:23:34.913 038 15361.40 59.03 53536.95 88888.00 2015-02-07 05:23:35.413 038 15361.44 59.06 53536.98 88888.00 2015-02-07 05:23:35.913 038 15361.44 59.11 53537.07 88888.00 2015-02-07 05:23:36.413 038 15361.42 59.09 53537.07 88888.00 2015-02-07 05:23:36.913 038 15361.45 59.07 53537.01 88888.00 2015-02-07 05:23:37.413 038 15361.39 59.07 53536.97 88888.00 2015-02-07 05:23:37.913 038 15361.40 59.17 53537.11 88888.00 2015-02-07 05:23:38.413 038 15361.44 59.17 53537.11 88888.00 2015-02-07 05:23:38.913 038 15361.40 59.10 53537.00 88888.00 2015-02-07 05:23:39.413 038 15361.43 59.09 53536.96 88888.00 2015-02-07 05:23:39.913 038 15361.44 59.06 53537.04 88888.00 2015-02-07 05:23:40.413 038 15361.46 59.05 53537.04 88888.00 2015-02-07 05:23:40.913 038 15361.51 59.05 53537.01 88888.00 2015-02-07 05:23:41.413 038 15361.51 59.09 53536.98 88888.00 2015-02-07 05:23:41.913 038 15361.57 59.09 53536.97 88888.00 2015-02-07 05:23:42.413 038 15361.60 59.07 53536.97 88888.00 2015-02-07 05:23:42.913 038 15361.58 59.12 53536.97 88888.00 2015-02-07 05:23:43.413 038 15361.58 59.13 53537.02 88888.00 2015-02-07 05:23:43.913 038 15361.59 59.09 53537.05 88888.00 2015-02-07 05:23:44.413 038 15361.54 59.09 53537.13 88888.00 2015-02-07 05:23:44.913 038 15361.57 59.05 53537.09 88888.00 2015-02-07 05:23:45.413 038 15361.60 59.06 53537.01 88888.00 2015-02-07 05:23:45.913 038 15361.64 59.04 53537.08 88888.00 2015-02-07 05:23:46.413 038 15361.61 59.01 53537.14 88888.00 2015-02-07 05:23:46.913 038 15361.59 58.98 53537.10 88888.00 2015-02-07 05:23:47.413 038 15361.61 59.00 53537.04 88888.00 2015-02-07 05:23:47.913 038 15361.62 59.03 53537.08 88888.00 2015-02-07 05:23:48.413 038 15361.59 59.04 53537.07 88888.00 2015-02-07 05:23:48.913 038 15361.59 59.05 53537.05 88888.00 2015-02-07 05:23:49.413 038 15361.61 59.03 53537.01 88888.00 2015-02-07 05:23:49.913 038 15361.60 59.03 53537.02 88888.00 2015-02-07 05:23:50.413 038 15361.63 59.00 53537.00 88888.00 2015-02-07 05:23:50.913 038 15361.66 58.96 53536.98 88888.00 2015-02-07 05:23:51.413 038 15361.68 59.00 53537.04 88888.00 2015-02-07 05:23:51.913 038 15361.68 59.00 53537.05 88888.00 2015-02-07 05:23:52.413 038 15361.66 59.03 53537.07 88888.00 2015-02-07 05:23:52.913 038 15361.67 59.05 53537.06 88888.00 2015-02-07 05:23:53.413 038 15361.64 59.07 53537.11 88888.00 2015-02-07 05:23:53.913 038 15361.68 59.04 53537.12 88888.00 2015-02-07 05:23:54.413 038 15361.76 59.05 53537.13 88888.00 2015-02-07 05:23:54.913 038 15361.72 59.03 53537.05 88888.00 2015-02-07 05:23:55.413 038 15361.68 59.03 53537.06 88888.00 2015-02-07 05:23:55.913 038 15361.66 59.02 53537.09 88888.00 2015-02-07 05:23:56.413 038 15361.66 59.07 53537.07 88888.00 2015-02-07 05:23:56.913 038 15361.69 59.07 53537.04 88888.00 2015-02-07 05:23:57.413 038 15361.67 59.03 53537.06 88888.00 2015-02-07 05:23:57.913 038 15361.70 59.03 53537.05 88888.00 2015-02-07 05:23:58.413 038 15361.68 59.04 53537.04 88888.00 2015-02-07 05:23:58.913 038 15361.68 59.05 53537.00 88888.00 2015-02-07 05:23:59.413 038 15361.75 59.02 53536.98 88888.00 2015-02-07 05:23:59.913 038 15361.80 59.00 53536.97 88888.00 2015-02-07 05:24:00.413 038 15361.77 58.98 53537.02 88888.00 2015-02-07 05:24:00.913 038 15361.73 58.98 53537.05 88888.00 2015-02-07 05:24:01.413 038 15361.81 59.05 53537.04 88888.00 2015-02-07 05:24:01.913 038 15361.79 59.05 53536.98 88888.00 2015-02-07 05:24:02.413 038 15361.75 59.06 53537.00 88888.00 2015-02-07 05:24:02.913 038 15361.77 59.06 53537.04 88888.00 2015-02-07 05:24:03.413 038 15361.79 59.03 53537.02 88888.00 2015-02-07 05:24:03.913 038 15361.78 59.00 53536.98 88888.00 2015-02-07 05:24:04.413 038 15361.82 58.96 53536.94 88888.00 2015-02-07 05:24:04.913 038 15361.84 58.95 53536.88 88888.00 2015-02-07 05:24:05.413 038 15361.80 59.01 53536.92 88888.00 2015-02-07 05:24:05.913 038 15361.79 58.98 53536.96 88888.00 2015-02-07 05:24:06.413 038 15361.77 58.96 53536.96 88888.00 2015-02-07 05:24:06.913 038 15361.80 58.95 53536.97 88888.00 2015-02-07 05:24:07.413 038 15361.86 59.00 53537.00 88888.00 2015-02-07 05:24:07.913 038 15361.81 59.03 53537.05 88888.00 2015-02-07 05:24:08.413 038 15361.79 59.00 53537.06 88888.00 2015-02-07 05:24:08.913 038 15361.80 58.92 53537.06 88888.00 2015-02-07 05:24:09.413 038 15361.78 58.89 53537.11 88888.00 2015-02-07 05:24:09.913 038 15361.76 58.92 53537.10 88888.00 2015-02-07 05:24:10.413 038 15361.73 58.96 53537.11 88888.00 2015-02-07 05:24:10.913 038 15361.71 58.94 53537.06 88888.00 2015-02-07 05:24:11.413 038 15361.71 58.93 53537.08 88888.00 2015-02-07 05:24:11.913 038 15361.79 58.92 53537.09 88888.00 2015-02-07 05:24:12.413 038 15361.81 58.89 53537.09 88888.00 2015-02-07 05:24:12.913 038 15361.79 58.89 53537.04 88888.00 2015-02-07 05:24:13.413 038 15361.82 58.87 53537.06 88888.00 2015-02-07 05:24:13.913 038 15361.81 58.88 53537.05 88888.00 2015-02-07 05:24:14.413 038 15361.79 58.89 53537.05 88888.00 2015-02-07 05:24:14.913 038 15361.79 58.91 53537.06 88888.00 2015-02-07 05:24:15.413 038 15361.78 58.93 53537.06 88888.00 2015-02-07 05:24:15.913 038 15361.76 58.87 53537.06 88888.00 2015-02-07 05:24:16.413 038 15361.77 58.86 53537.09 88888.00 2015-02-07 05:24:16.913 038 15361.78 58.94 53537.05 88888.00 2015-02-07 05:24:17.413 038 15361.81 58.95 53537.02 88888.00 2015-02-07 05:24:17.913 038 15361.81 58.93 53537.06 88888.00 2015-02-07 05:24:18.413 038 15361.80 58.93 53537.06 88888.00 2015-02-07 05:24:18.913 038 15361.79 58.95 53537.01 88888.00 2015-02-07 05:24:19.413 038 15361.78 58.94 53537.07 88888.00 2015-02-07 05:24:19.913 038 15361.73 58.95 53537.11 88888.00 2015-02-07 05:24:20.413 038 15361.76 58.97 53537.08 88888.00 2015-02-07 05:24:20.913 038 15361.77 58.96 53536.99 88888.00 2015-02-07 05:24:21.413 038 15361.78 58.93 53536.98 88888.00 2015-02-07 05:24:21.913 038 15361.75 58.92 53536.96 88888.00 2015-02-07 05:24:22.413 038 15361.79 58.95 53536.98 88888.00 2015-02-07 05:24:22.913 038 15361.79 58.94 53536.99 88888.00 2015-02-07 05:24:23.413 038 15361.73 58.88 53536.96 88888.00 2015-02-07 05:24:23.913 038 15361.76 58.91 53537.01 88888.00 2015-02-07 05:24:24.413 038 15361.75 58.94 53537.04 88888.00 2015-02-07 05:24:24.913 038 15361.76 58.95 53537.06 88888.00 2015-02-07 05:24:25.413 038 15361.77 58.96 53537.15 88888.00 2015-02-07 05:24:25.913 038 15361.78 58.91 53537.10 88888.00 2015-02-07 05:24:26.413 038 15361.75 58.89 53537.08 88888.00 2015-02-07 05:24:26.913 038 15361.75 58.91 53537.10 88888.00 2015-02-07 05:24:27.413 038 15361.78 58.93 53537.11 88888.00 2015-02-07 05:24:27.913 038 15361.78 58.98 53537.08 88888.00 2015-02-07 05:24:28.413 038 15361.78 58.97 53537.09 88888.00 2015-02-07 05:24:28.913 038 15361.81 58.97 53537.14 88888.00 2015-02-07 05:24:29.413 038 15361.85 58.89 53537.12 88888.00 2015-02-07 05:24:29.913 038 15361.82 58.92 53537.08 88888.00 2015-02-07 05:24:30.413 038 15361.80 58.94 53537.01 88888.00 2015-02-07 05:24:30.913 038 15361.78 58.97 53537.06 88888.00 2015-02-07 05:24:31.413 038 15361.80 59.03 53537.05 88888.00 2015-02-07 05:24:31.913 038 15361.79 58.98 53537.05 88888.00 2015-02-07 05:24:32.413 038 15361.79 58.94 53537.05 88888.00 2015-02-07 05:24:32.913 038 15361.79 58.91 53537.07 88888.00 2015-02-07 05:24:33.413 038 15361.85 58.91 53537.08 88888.00 2015-02-07 05:24:33.913 038 15361.86 58.92 53537.08 88888.00 2015-02-07 05:24:34.413 038 15361.86 58.92 53537.06 88888.00 2015-02-07 05:24:34.913 038 15361.87 58.95 53537.04 88888.00 2015-02-07 05:24:35.413 038 15361.89 58.98 53537.05 88888.00 2015-02-07 05:24:35.913 038 15361.93 59.01 53537.09 88888.00 2015-02-07 05:24:36.413 038 15361.93 59.06 53537.02 88888.00 2015-02-07 05:24:36.913 038 15361.86 59.03 53537.05 88888.00 2015-02-07 05:24:37.413 038 15361.86 58.97 53537.07 88888.00 2015-02-07 05:24:37.913 038 15361.87 58.97 53537.05 88888.00 2015-02-07 05:24:38.413 038 15361.91 58.94 53537.07 88888.00 2015-02-07 05:24:38.913 038 15361.89 58.96 53537.09 88888.00 2015-02-07 05:24:39.413 038 15361.89 59.01 53537.06 88888.00 2015-02-07 05:24:39.913 038 15361.85 59.01 53537.04 88888.00 2015-02-07 05:24:40.413 038 15361.87 59.02 53537.05 88888.00 2015-02-07 05:24:40.913 038 15361.86 59.04 53537.07 88888.00 2015-02-07 05:24:41.413 038 15361.85 59.09 53537.12 88888.00 2015-02-07 05:24:41.913 038 15361.87 59.06 53537.05 88888.00 2015-02-07 05:24:42.413 038 15361.89 59.05 53537.02 88888.00 2015-02-07 05:24:42.913 038 15361.90 59.01 53537.08 88888.00 2015-02-07 05:24:43.413 038 15361.93 59.01 53537.09 88888.00 2015-02-07 05:24:43.913 038 15361.91 59.02 53537.05 88888.00 2015-02-07 05:24:44.413 038 15361.93 59.03 53537.07 88888.00 2015-02-07 05:24:44.913 038 15361.93 59.03 53537.06 88888.00 2015-02-07 05:24:45.413 038 15361.91 59.05 53537.01 88888.00 2015-02-07 05:24:45.913 038 15361.90 59.09 53537.07 88888.00 2015-02-07 05:24:46.413 038 15361.91 59.06 53537.06 88888.00 2015-02-07 05:24:46.913 038 15361.97 59.04 53537.11 88888.00 2015-02-07 05:24:47.413 038 15361.97 59.04 53537.11 88888.00 2015-02-07 05:24:47.913 038 15361.96 59.07 53537.11 88888.00 2015-02-07 05:24:48.413 038 15361.97 59.10 53537.10 88888.00 2015-02-07 05:24:48.913 038 15361.98 59.09 53537.08 88888.00 2015-02-07 05:24:49.413 038 15361.98 59.06 53537.06 88888.00 2015-02-07 05:24:49.913 038 15362.02 59.12 53537.07 88888.00 2015-02-07 05:24:50.413 038 15361.99 59.17 53537.10 88888.00 2015-02-07 05:24:50.913 038 15361.97 59.14 53537.07 88888.00 2015-02-07 05:24:51.413 038 15361.96 59.12 53537.07 88888.00 2015-02-07 05:24:51.913 038 15361.94 59.13 53537.11 88888.00 2015-02-07 05:24:52.413 038 15361.89 59.15 53537.14 88888.00 2015-02-07 05:24:52.913 038 15361.87 59.15 53537.12 88888.00 2015-02-07 05:24:53.413 038 15361.91 59.17 53537.09 88888.00 2015-02-07 05:24:53.913 038 15361.94 59.17 53537.06 88888.00 2015-02-07 05:24:54.413 038 15361.98 59.15 53537.02 88888.00 2015-02-07 05:24:54.913 038 15361.99 59.18 53537.01 88888.00 2015-02-07 05:24:55.413 038 15361.99 59.18 53537.02 88888.00 2015-02-07 05:24:55.913 038 15361.97 59.22 53537.02 88888.00 2015-02-07 05:24:56.413 038 15361.98 59.26 53537.05 88888.00 2015-02-07 05:24:56.913 038 15361.98 59.28 53537.01 88888.00 2015-02-07 05:24:57.413 038 15362.02 59.22 53537.00 88888.00 2015-02-07 05:24:57.913 038 15361.96 59.23 53536.99 88888.00 2015-02-07 05:24:58.413 038 15362.02 59.23 53537.02 88888.00 2015-02-07 05:24:58.913 038 15362.02 59.21 53537.09 88888.00 2015-02-07 05:24:59.413 038 15362.02 59.20 53537.13 88888.00 2015-02-07 05:24:59.913 038 15361.96 59.18 53537.14 88888.00 2015-02-07 05:25:00.413 038 15361.93 59.15 53537.10 88888.00 2015-02-07 05:25:00.913 038 15361.99 59.14 53537.09 88888.00 2015-02-07 05:25:01.413 038 15361.97 59.15 53537.04 88888.00 2015-02-07 05:25:01.913 038 15361.96 59.13 53537.06 88888.00 2015-02-07 05:25:02.413 038 15362.03 59.12 53537.04 88888.00 2015-02-07 05:25:02.913 038 15361.99 59.15 53537.01 88888.00 2015-02-07 05:25:03.413 038 15361.95 59.18 53536.95 88888.00 2015-02-07 05:25:03.913 038 15361.95 59.13 53536.92 88888.00 2015-02-07 05:25:04.413 038 15361.99 59.13 53536.91 88888.00 2015-02-07 05:25:04.913 038 15362.05 59.14 53536.89 88888.00 2015-02-07 05:25:05.413 038 15362.04 59.17 53536.81 88888.00 2015-02-07 05:25:05.913 038 15362.07 59.18 53536.81 88888.00 2015-02-07 05:25:06.413 038 15362.05 59.13 53536.82 88888.00 2015-02-07 05:25:06.913 038 15362.06 59.14 53536.93 88888.00 2015-02-07 05:25:07.413 038 15362.08 59.13 53536.89 88888.00 2015-02-07 05:25:07.913 038 15362.09 59.15 53536.88 88888.00 2015-02-07 05:25:08.413 038 15362.08 59.12 53536.86 88888.00 2015-02-07 05:25:08.913 038 15362.13 59.15 53536.85 88888.00 2015-02-07 05:25:09.413 038 15362.13 59.17 53536.90 88888.00 2015-02-07 05:25:09.913 038 15362.21 59.15 53536.90 88888.00 2015-02-07 05:25:10.413 038 15362.27 59.14 53536.90 88888.00 2015-02-07 05:25:10.913 038 15362.27 59.09 53536.88 88888.00 2015-02-07 05:25:11.413 038 15362.29 59.09 53536.90 88888.00 2015-02-07 05:25:11.913 038 15362.26 59.10 53536.91 88888.00 2015-02-07 05:25:12.413 038 15362.22 59.11 53536.91 88888.00 2015-02-07 05:25:12.913 038 15362.22 59.11 53536.92 88888.00 2015-02-07 05:25:13.413 038 15362.27 59.12 53536.96 88888.00 2015-02-07 05:25:13.913 038 15362.30 59.12 53536.89 88888.00 2015-02-07 05:25:14.413 038 15362.25 59.19 53536.89 88888.00 2015-02-07 05:25:14.913 038 15362.24 59.18 53536.90 88888.00 2015-02-07 05:25:15.413 038 15362.23 59.18 53536.92 88888.00 2015-02-07 05:25:15.913 038 15362.20 59.19 53536.88 88888.00 2015-02-07 05:25:16.413 038 15362.20 59.14 53536.90 88888.00 2015-02-07 05:25:16.913 038 15362.23 59.12 53536.93 88888.00 2015-02-07 05:25:17.413 038 15362.21 59.15 53536.89 88888.00 2015-02-07 05:25:17.913 038 15362.13 59.18 53536.88 88888.00 2015-02-07 05:25:18.413 038 15362.13 59.15 53536.90 88888.00 2015-02-07 05:25:18.913 038 15362.21 59.14 53536.93 88888.00 2015-02-07 05:25:19.413 038 15362.24 59.09 53536.96 88888.00 2015-02-07 05:25:19.913 038 15362.26 59.09 53536.91 88888.00 2015-02-07 05:25:20.413 038 15362.24 59.07 53536.93 88888.00 2015-02-07 05:25:20.913 038 15362.21 59.09 53536.91 88888.00 2015-02-07 05:25:21.413 038 15362.20 59.11 53536.90 88888.00 2015-02-07 05:25:21.913 038 15362.16 59.07 53536.95 88888.00 2015-02-07 05:25:22.413 038 15362.16 59.09 53536.96 88888.00 2015-02-07 05:25:22.913 038 15362.18 59.11 53536.90 88888.00 2015-02-07 05:25:23.413 038 15362.22 59.09 53536.90 88888.00 2015-02-07 05:25:23.913 038 15362.20 59.11 53536.88 88888.00 2015-02-07 05:25:24.413 038 15362.21 59.10 53536.85 88888.00 2015-02-07 05:25:24.913 038 15362.20 59.12 53536.86 88888.00 2015-02-07 05:25:25.413 038 15362.24 59.13 53536.84 88888.00 2015-02-07 05:25:25.913 038 15362.25 59.09 53536.68 88888.00 2015-02-07 05:25:26.413 038 15362.18 59.10 53536.66 88888.00 2015-02-07 05:25:26.913 038 15362.18 59.07 53536.64 88888.00 2015-02-07 05:25:27.413 038 15362.18 59.05 53536.65 88888.00 2015-02-07 05:25:27.913 038 15362.18 59.05 53536.65 88888.00 2015-02-07 05:25:28.413 038 15362.17 59.09 53536.69 88888.00 2015-02-07 05:25:28.913 038 15362.22 59.12 53536.76 88888.00 2015-02-07 05:25:29.413 038 15362.23 59.13 53536.75 88888.00 2015-02-07 05:25:29.913 038 15362.22 59.10 53536.72 88888.00 2015-02-07 05:25:30.413 038 15362.23 59.09 53536.72 88888.00 2015-02-07 05:25:30.913 038 15362.23 59.12 53536.65 88888.00 2015-02-07 05:25:31.413 038 15362.23 59.10 53536.69 88888.00 2015-02-07 05:25:31.913 038 15362.24 59.11 53536.71 88888.00 2015-02-07 05:25:32.413 038 15362.25 59.13 53536.75 88888.00 2015-02-07 05:25:32.913 038 15362.23 59.12 53536.71 88888.00 2015-02-07 05:25:33.413 038 15362.26 59.10 53536.67 88888.00 2015-02-07 05:25:33.913 038 15362.27 59.12 53536.67 88888.00 2015-02-07 05:25:34.413 038 15362.23 59.12 53536.70 88888.00 2015-02-07 05:25:34.913 038 15362.22 59.12 53536.64 88888.00 2015-02-07 05:25:35.413 038 15362.20 59.11 53536.67 88888.00 2015-02-07 05:25:35.913 038 15362.22 59.10 53536.71 88888.00 2015-02-07 05:25:36.413 038 15362.23 59.11 53536.73 88888.00 2015-02-07 05:25:36.913 038 15362.23 59.12 53536.74 88888.00 2015-02-07 05:25:37.413 038 15362.21 59.14 53536.74 88888.00 2015-02-07 05:25:37.913 038 15362.21 59.14 53536.75 88888.00 2015-02-07 05:25:38.413 038 15362.22 59.09 53536.73 88888.00 2015-02-07 05:25:38.913 038 15362.24 59.07 53536.76 88888.00 2015-02-07 05:25:39.413 038 15362.32 59.10 53536.82 88888.00 2015-02-07 05:25:39.913 038 15362.25 59.10 53536.77 88888.00 2015-02-07 05:25:40.413 038 15362.24 59.10 53536.75 88888.00 2015-02-07 05:25:40.913 038 15362.27 59.12 53536.80 88888.00 2015-02-07 05:25:41.413 038 15362.30 59.17 53536.77 88888.00 2015-02-07 05:25:41.913 038 15362.23 59.18 53536.71 88888.00 2015-02-07 05:25:42.413 038 15362.18 59.12 53536.66 88888.00 2015-02-07 05:25:42.913 038 15362.18 59.09 53536.67 88888.00 2015-02-07 05:25:43.413 038 15362.22 59.10 53536.62 88888.00 2015-02-07 05:25:43.913 038 15362.23 59.11 53536.71 88888.00 2015-02-07 05:25:44.413 038 15362.24 59.14 53536.74 88888.00 2015-02-07 05:25:44.913 038 15362.24 59.15 53536.75 88888.00 2015-02-07 05:25:45.413 038 15362.26 59.12 53536.68 88888.00 2015-02-07 05:25:45.913 038 15362.35 59.11 53536.66 88888.00 2015-02-07 05:25:46.413 038 15362.33 59.14 53536.71 88888.00 2015-02-07 05:25:46.913 038 15362.31 59.17 53536.70 88888.00 2015-02-07 05:25:47.413 038 15362.26 59.14 53536.65 88888.00 2015-02-07 05:25:47.913 038 15362.32 59.11 53536.62 88888.00 2015-02-07 05:25:48.413 038 15362.36 59.02 53536.56 88888.00 2015-02-07 05:25:48.913 038 15362.34 58.96 53536.53 88888.00 2015-02-07 05:25:49.413 038 15362.32 58.95 53536.59 88888.00 2015-02-07 05:25:49.913 038 15362.38 58.97 53536.74 88888.00 2015-02-07 05:25:50.413 038 15362.38 58.94 53536.77 88888.00 2015-02-07 05:25:50.913 038 15362.42 58.95 53536.78 88888.00 2015-02-07 05:25:51.413 038 15362.41 58.94 53536.80 88888.00 2015-02-07 05:25:51.913 038 15362.34 58.92 53536.77 88888.00 2015-02-07 05:25:52.413 038 15362.34 58.91 53536.82 88888.00 2015-02-07 05:25:52.913 038 15362.39 58.93 53536.87 88888.00 2015-02-07 05:25:53.413 038 15362.40 58.96 53536.82 88888.00 2015-02-07 05:25:53.913 038 15362.34 58.92 53536.84 88888.00 2015-02-07 05:25:54.413 038 15362.33 58.87 53536.82 88888.00 2015-02-07 05:25:54.913 038 15362.33 58.92 53536.84 88888.00 2015-02-07 05:25:55.413 038 15362.30 58.97 53536.84 88888.00 2015-02-07 05:25:55.913 038 15362.26 59.09 53536.82 88888.00 2015-02-07 05:25:56.413 038 15362.25 59.14 53536.76 88888.00 2015-02-07 05:25:56.913 038 15362.31 59.13 53536.76 88888.00 2015-02-07 05:25:57.413 038 15362.32 59.11 53536.78 88888.00 2015-02-07 05:25:57.913 038 15362.34 59.04 53536.78 88888.00 2015-02-07 05:25:58.413 038 15362.32 58.95 53536.74 88888.00 2015-02-07 05:25:58.913 038 15362.31 58.93 53536.78 88888.00 2015-02-07 05:25:59.413 038 15362.32 58.94 53536.86 88888.00 2015-02-07 05:25:59.913 038 15362.30 58.93 53536.80 88888.00 2015-02-07 05:26:00.413 038 15362.26 58.89 53536.79 88888.00 2015-02-07 05:26:00.913 038 15362.24 58.86 53536.79 88888.00 2015-02-07 05:26:01.413 038 15362.26 58.85 53536.77 88888.00 2015-02-07 05:26:01.913 038 15362.23 58.87 53536.77 88888.00 2015-02-07 05:26:02.413 038 15362.24 58.87 53536.77 88888.00 2015-02-07 05:26:02.913 038 15362.27 58.87 53536.73 88888.00 2015-02-07 05:26:03.413 038 15362.29 58.86 53536.80 88888.00 2015-02-07 05:26:03.913 038 15362.24 58.86 53536.74 88888.00 2015-02-07 05:26:04.413 038 15362.23 58.81 53536.71 88888.00 2015-02-07 05:26:04.913 038 15362.25 58.78 53536.68 88888.00 2015-02-07 05:26:05.413 038 15362.32 58.79 53536.69 88888.00 2015-02-07 05:26:05.913 038 15362.29 58.83 53536.67 88888.00 2015-02-07 05:26:06.413 038 15362.29 58.88 53536.69 88888.00 2015-02-07 05:26:06.913 038 15362.30 58.87 53536.77 88888.00 2015-02-07 05:26:07.413 038 15362.27 58.79 53536.84 88888.00 2015-02-07 05:26:07.913 038 15362.27 58.86 53536.80 88888.00 2015-02-07 05:26:08.413 038 15362.31 58.86 53536.72 88888.00 2015-02-07 05:26:08.913 038 15362.32 58.84 53536.71 88888.00 2015-02-07 05:26:09.413 038 15362.33 58.85 53536.70 88888.00 2015-02-07 05:26:09.913 038 15362.32 58.84 53536.71 88888.00 2015-02-07 05:26:10.413 038 15362.30 58.86 53536.71 88888.00 2015-02-07 05:26:10.913 038 15362.24 58.87 53536.67 88888.00 2015-02-07 05:26:11.413 038 15362.26 58.84 53536.66 88888.00 2015-02-07 05:26:11.913 038 15362.26 58.81 53536.69 88888.00 2015-02-07 05:26:12.413 038 15362.27 58.80 53536.68 88888.00 2015-02-07 05:26:12.913 038 15362.31 58.76 53536.73 88888.00 2015-02-07 05:26:13.413 038 15362.31 58.71 53536.74 88888.00 2015-02-07 05:26:13.913 038 15362.31 58.72 53536.72 88888.00 2015-02-07 05:26:14.413 038 15362.24 58.78 53536.73 88888.00 2015-02-07 05:26:14.913 038 15362.20 58.79 53536.73 88888.00 2015-02-07 05:26:15.413 038 15362.17 58.78 53536.68 88888.00 2015-02-07 05:26:15.913 038 15362.20 58.75 53536.66 88888.00 2015-02-07 05:26:16.413 038 15362.18 58.78 53536.64 88888.00 2015-02-07 05:26:16.913 038 15362.14 58.83 53536.57 88888.00 2015-02-07 05:26:17.413 038 15362.15 58.80 53536.57 88888.00 2015-02-07 05:26:17.913 038 15362.16 58.81 53536.61 88888.00 2015-02-07 05:26:18.413 038 15362.22 58.83 53536.62 88888.00 2015-02-07 05:26:18.913 038 15362.20 58.78 53536.61 88888.00 2015-02-07 05:26:19.413 038 15362.22 58.72 53536.57 88888.00 2015-02-07 05:26:19.913 038 15362.22 58.72 53536.65 88888.00 2015-02-07 05:26:20.413 038 15362.20 58.72 53536.65 88888.00 2015-02-07 05:26:20.913 038 15362.20 58.71 53536.65 88888.00 2015-02-07 05:26:21.413 038 15362.18 58.75 53536.64 88888.00 2015-02-07 05:26:21.913 038 15362.25 58.75 53536.59 88888.00 2015-02-07 05:26:22.413 038 15362.27 58.72 53536.61 88888.00 2015-02-07 05:26:22.913 038 15362.23 58.71 53536.62 88888.00 2015-02-07 05:26:23.413 038 15362.25 58.72 53536.60 88888.00 2015-02-07 05:26:23.913 038 15362.23 58.75 53536.58 88888.00 2015-02-07 05:26:24.413 038 15362.27 58.77 53536.53 88888.00 2015-02-07 05:26:24.913 038 15362.32 58.78 53536.56 88888.00 2015-02-07 05:26:25.413 038 15362.35 58.79 53536.58 88888.00 2015-02-07 05:26:25.913 038 15362.35 58.77 53536.64 88888.00 2015-02-07 05:26:26.413 038 15362.31 58.79 53536.64 88888.00 2015-02-07 05:26:26.913 038 15362.26 58.78 53536.69 88888.00 2015-02-07 05:26:27.413 038 15362.27 58.80 53536.68 88888.00 2015-02-07 05:26:27.913 038 15362.26 58.79 53536.66 88888.00 2015-02-07 05:26:28.413 038 15362.23 58.76 53536.62 88888.00 2015-02-07 05:26:28.913 038 15362.25 58.75 53536.56 88888.00 2015-02-07 05:26:29.413 038 15362.25 58.75 53536.51 88888.00 2015-02-07 05:26:29.913 038 15362.26 58.78 53536.55 88888.00 2015-02-07 05:26:30.413 038 15362.24 58.78 53536.56 88888.00 2015-02-07 05:26:30.913 038 15362.22 58.76 53536.57 88888.00 2015-02-07 05:26:31.413 038 15362.24 58.71 53536.56 88888.00 2015-02-07 05:26:31.913 038 15362.23 58.71 53536.55 88888.00 2015-02-07 05:26:32.413 038 15362.23 58.75 53536.59 88888.00 2015-02-07 05:26:32.913 038 15362.17 58.77 53536.58 88888.00 2015-02-07 05:26:33.413 038 15362.21 58.76 53536.55 88888.00 2015-02-07 05:26:33.913 038 15362.20 58.78 53536.62 88888.00 2015-02-07 05:26:34.413 038 15362.20 58.83 53536.64 88888.00 2015-02-07 05:26:34.913 038 15362.15 58.85 53536.67 88888.00 2015-02-07 05:26:35.413 038 15362.17 58.79 53536.64 88888.00 2015-02-07 05:26:35.913 038 15362.16 58.77 53536.64 88888.00 2015-02-07 05:26:36.413 038 15362.12 58.78 53536.67 88888.00 2015-02-07 05:26:36.913 038 15362.18 58.81 53536.62 88888.00 2015-02-07 05:26:37.413 038 15362.22 58.81 53536.65 88888.00 2015-02-07 05:26:37.913 038 15362.22 58.87 53536.61 88888.00 2015-02-07 05:26:38.413 038 15362.23 58.81 53536.61 88888.00 2015-02-07 05:26:38.913 038 15362.18 58.79 53536.58 88888.00 2015-02-07 05:26:39.413 038 15362.18 58.84 53536.56 88888.00 2015-02-07 05:26:39.913 038 15362.21 58.80 53536.51 88888.00 2015-02-07 05:26:40.413 038 15362.22 58.77 53536.55 88888.00 2015-02-07 05:26:40.913 038 15362.24 58.77 53536.55 88888.00 2015-02-07 05:26:41.413 038 15362.24 58.76 53536.58 88888.00 2015-02-07 05:26:41.913 038 15362.21 58.77 53536.61 88888.00 2015-02-07 05:26:42.413 038 15362.14 58.75 53536.56 88888.00 2015-02-07 05:26:42.913 038 15362.16 58.79 53536.59 88888.00 2015-02-07 05:26:43.413 038 15362.22 58.76 53536.60 88888.00 2015-02-07 05:26:43.913 038 15362.26 58.80 53536.55 88888.00 2015-02-07 05:26:44.413 038 15362.29 58.83 53536.53 88888.00 2015-02-07 05:26:44.913 038 15362.23 58.80 53536.51 88888.00 2015-02-07 05:26:45.413 038 15362.25 58.79 53536.48 88888.00 2015-02-07 05:26:45.913 038 15362.29 58.85 53536.51 88888.00 2015-02-07 05:26:46.413 038 15362.25 58.85 53536.51 88888.00 2015-02-07 05:26:46.913 038 15362.29 58.84 53536.48 88888.00 2015-02-07 05:26:47.413 038 15362.32 58.84 53536.47 88888.00 2015-02-07 05:26:47.913 038 15362.32 58.83 53536.48 88888.00 2015-02-07 05:26:48.413 038 15362.27 58.83 53536.45 88888.00 2015-02-07 05:26:48.913 038 15362.29 58.79 53536.40 88888.00 2015-02-07 05:26:49.413 038 15362.27 58.79 53536.41 88888.00 2015-02-07 05:26:49.913 038 15362.27 58.76 53536.45 88888.00 2015-02-07 05:26:50.413 038 15362.29 58.74 53536.52 88888.00 2015-02-07 05:26:50.913 038 15362.32 58.74 53536.46 88888.00 2015-02-07 05:26:51.413 038 15362.31 58.76 53536.45 88888.00 2015-02-07 05:26:51.913 038 15362.32 58.78 53536.40 88888.00 2015-02-07 05:26:52.413 038 15362.30 58.78 53536.38 88888.00 2015-02-07 05:26:52.913 038 15362.30 58.83 53536.41 88888.00 2015-02-07 05:26:53.413 038 15362.27 58.87 53536.42 88888.00 2015-02-07 05:26:53.913 038 15362.27 58.85 53536.40 88888.00 2015-02-07 05:26:54.413 038 15362.30 58.85 53536.45 88888.00 2015-02-07 05:26:54.913 038 15362.32 58.85 53536.47 88888.00 2015-02-07 05:26:55.413 038 15362.32 58.83 53536.46 88888.00 2015-02-07 05:26:55.913 038 15362.31 58.83 53536.42 88888.00 2015-02-07 05:26:56.413 038 15362.26 58.79 53536.38 88888.00 2015-02-07 05:26:56.913 038 15362.26 58.79 53536.37 88888.00 2015-02-07 05:26:57.413 038 15362.25 58.79 53536.42 88888.00 2015-02-07 05:26:57.913 038 15362.26 58.81 53536.40 88888.00 2015-02-07 05:26:58.413 038 15362.25 58.81 53536.38 88888.00 2015-02-07 05:26:58.913 038 15362.29 58.78 53536.37 88888.00 2015-02-07 05:26:59.413 038 15362.23 58.74 53536.38 88888.00 2015-02-07 05:26:59.913 038 15362.22 58.79 53536.39 88888.00 2015-02-07 05:27:00.413 038 15362.23 58.81 53536.36 88888.00 2015-02-07 05:27:00.913 038 15362.24 58.80 53536.38 88888.00 2015-02-07 05:27:01.413 038 15362.24 58.88 53536.36 88888.00 2015-02-07 05:27:01.913 038 15362.23 58.89 53536.34 88888.00 2015-02-07 05:27:02.413 038 15362.18 58.80 53536.38 88888.00 2015-02-07 05:27:02.913 038 15362.18 58.78 53536.39 88888.00 2015-02-07 05:27:03.413 038 15362.20 58.78 53536.44 88888.00 2015-02-07 05:27:03.913 038 15362.14 58.79 53536.41 88888.00 2015-02-07 05:27:04.413 038 15362.12 58.81 53536.42 88888.00 2015-02-07 05:27:04.913 038 15362.18 58.93 53536.41 88888.00 2015-02-07 05:27:05.413 038 15362.23 58.98 53536.39 88888.00 2015-02-07 05:27:05.913 038 15362.23 59.00 53536.44 88888.00 2015-02-07 05:27:06.413 038 15362.22 58.97 53536.51 88888.00 2015-02-07 05:27:06.913 038 15362.20 58.93 53536.42 88888.00 2015-02-07 05:27:07.413 038 15362.17 58.85 53536.38 88888.00 2015-02-07 05:27:07.913 038 15362.14 58.80 53536.38 88888.00 2015-02-07 05:27:08.413 038 15362.18 58.76 53536.37 88888.00 2015-02-07 05:27:08.913 038 15362.21 58.72 53536.41 88888.00 2015-02-07 05:27:09.413 038 15362.17 58.72 53536.41 88888.00 2015-02-07 05:27:09.913 038 15362.16 58.77 53536.44 88888.00 2015-02-07 05:27:10.413 038 15362.24 58.72 53536.36 88888.00 2015-02-07 05:27:10.913 038 15362.24 58.67 53536.35 88888.00 2015-02-07 05:27:11.413 038 15362.18 58.70 53536.37 88888.00 2015-02-07 05:27:11.913 038 15362.23 58.70 53536.36 88888.00 2015-02-07 05:27:12.413 038 15362.22 58.74 53536.32 88888.00 2015-02-07 05:27:12.913 038 15362.18 58.76 53536.32 88888.00 2015-02-07 05:27:13.413 038 15362.17 58.76 53536.31 88888.00 2015-02-07 05:27:13.913 038 15362.15 58.76 53536.37 88888.00 2015-02-07 05:27:14.413 038 15362.17 58.72 53536.39 88888.00 2015-02-07 05:27:14.913 038 15362.17 58.71 53536.34 88888.00 2015-02-07 05:27:15.413 038 15362.14 58.75 53536.31 88888.00 2015-02-07 05:27:15.913 038 15362.15 58.75 53536.29 88888.00 2015-02-07 05:27:16.413 038 15362.17 58.77 53536.32 88888.00 2015-02-07 05:27:16.913 038 15362.12 58.83 53536.38 88888.00 2015-02-07 05:27:17.413 038 15362.08 58.72 53536.36 88888.00 2015-02-07 05:27:17.913 038 15362.13 58.69 53536.37 88888.00 2015-02-07 05:27:18.413 038 15362.12 58.77 53536.36 88888.00 2015-02-07 05:27:18.913 038 15362.13 58.86 53536.36 88888.00 2015-02-07 05:27:19.413 038 15362.07 58.83 53536.36 88888.00 2015-02-07 05:27:19.913 038 15362.08 58.74 53536.38 88888.00 2015-02-07 05:27:20.413 038 15362.08 58.67 53536.36 88888.00 2015-02-07 05:27:20.913 038 15362.13 58.70 53536.35 88888.00 2015-02-07 05:27:21.413 038 15362.14 58.79 53536.31 88888.00 2015-02-07 05:27:21.913 038 15362.15 58.79 53536.30 88888.00 2015-02-07 05:27:22.413 038 15362.13 58.71 53536.32 88888.00 2015-02-07 05:27:22.913 038 15362.13 58.71 53536.37 88888.00 2015-02-07 05:27:23.413 038 15362.14 58.68 53536.36 88888.00 2015-02-07 05:27:23.913 038 15362.13 58.66 53536.39 88888.00 2015-02-07 05:27:24.413 038 15362.09 58.70 53536.38 88888.00 2015-02-07 05:27:24.913 038 15362.11 58.81 53536.39 88888.00 2015-02-07 05:27:25.413 038 15362.08 58.83 53536.39 88888.00 2015-02-07 05:27:25.913 038 15362.12 58.84 53536.44 88888.00 2015-02-07 05:27:26.413 038 15362.08 58.80 53536.44 88888.00 2015-02-07 05:27:26.913 038 15362.02 58.80 53536.38 88888.00 2015-02-07 05:27:27.413 038 15362.02 58.80 53536.35 88888.00 2015-02-07 05:27:27.913 038 15362.03 58.80 53536.38 88888.00 2015-02-07 05:27:28.413 038 15362.06 58.81 53536.36 88888.00 2015-02-07 05:27:28.913 038 15362.06 58.84 53536.33 88888.00 2015-02-07 05:27:29.413 038 15362.02 58.79 53536.36 88888.00 2015-02-07 05:27:29.913 038 15362.04 58.78 53536.39 88888.00 2015-02-07 05:27:30.413 038 15362.04 58.84 53536.39 88888.00 2015-02-07 05:27:30.913 038 15362.02 58.87 53536.35 88888.00 2015-02-07 05:27:31.413 038 15362.04 58.85 53536.34 88888.00 2015-02-07 05:27:31.913 038 15362.03 58.77 53536.34 88888.00 2015-02-07 05:27:32.413 038 15362.06 58.66 53536.35 88888.00 2015-02-07 05:27:32.913 038 15362.06 58.65 53536.31 88888.00 2015-02-07 05:27:33.413 038 15362.05 58.61 53536.29 88888.00 2015-02-07 05:27:33.913 038 15362.04 58.62 53536.29 88888.00 2015-02-07 05:27:34.413 038 15362.07 58.60 53536.30 88888.00 2015-02-07 05:27:34.913 038 15362.06 58.60 53536.29 88888.00 2015-02-07 05:27:35.413 038 15362.04 58.59 53536.32 88888.00 2015-02-07 05:27:35.913 038 15362.05 58.59 53536.35 88888.00 2015-02-07 05:27:36.413 038 15362.03 58.57 53536.36 88888.00 2015-02-07 05:27:36.913 038 15361.99 58.57 53536.35 88888.00 2015-02-07 05:27:37.413 038 15361.98 58.58 53536.32 88888.00 2015-02-07 05:27:37.913 038 15361.98 58.58 53536.30 88888.00 2015-02-07 05:27:38.413 038 15361.98 58.55 53536.27 88888.00 2015-02-07 05:27:38.913 038 15361.99 58.65 53536.18 88888.00 2015-02-07 05:27:39.413 038 15361.96 58.72 53536.19 88888.00 2015-02-07 05:27:39.913 038 15361.91 58.72 53536.27 88888.00 2015-02-07 05:27:40.413 038 15361.91 58.74 53536.29 88888.00 2015-02-07 05:27:40.913 038 15361.89 58.70 53536.25 88888.00 2015-02-07 05:27:41.413 038 15361.88 58.70 53536.24 88888.00 2015-02-07 05:27:41.913 038 15361.86 58.69 53536.28 88888.00 2015-02-07 05:27:42.413 038 15361.85 58.60 53536.28 88888.00 2015-02-07 05:27:42.913 038 15361.88 58.57 53536.30 88888.00 2015-02-07 05:27:43.413 038 15361.88 58.52 53536.31 88888.00 2015-02-07 05:27:43.913 038 15361.89 58.53 53536.37 88888.00 2015-02-07 05:27:44.413 038 15361.91 58.54 53536.20 88888.00 2015-02-07 05:27:44.913 038 15361.85 58.65 53536.21 88888.00 2015-02-07 05:27:45.413 038 15361.78 58.70 53536.26 88888.00 2015-02-07 05:27:45.913 038 15361.78 58.70 53536.30 88888.00 2015-02-07 05:27:46.413 038 15361.77 58.70 53536.35 88888.00 2015-02-07 05:27:46.913 038 15361.78 58.68 53536.32 88888.00 2015-02-07 05:27:47.413 038 15361.81 58.58 53536.34 88888.00 2015-02-07 05:27:47.913 038 15361.79 58.51 53536.35 88888.00 2015-02-07 05:27:48.413 038 15361.80 58.54 53536.38 88888.00 2015-02-07 05:27:48.913 038 15361.84 58.66 53536.37 88888.00 2015-02-07 05:27:49.413 038 15361.82 58.76 53536.37 88888.00 2015-02-07 05:27:49.913 038 15361.79 58.77 53536.38 88888.00 2015-02-07 05:27:50.413 038 15361.77 58.76 53536.37 88888.00 2015-02-07 05:27:50.913 038 15361.72 58.76 53536.34 88888.00 2015-02-07 05:27:51.413 038 15361.75 58.79 53536.41 88888.00 2015-02-07 05:27:51.913 038 15361.77 58.69 53536.45 88888.00 2015-02-07 05:27:52.413 038 15361.69 58.62 53536.39 88888.00 2015-02-07 05:27:52.913 038 15361.68 58.59 53536.37 88888.00 2015-02-07 05:27:53.413 038 15361.68 58.69 53536.31 88888.00 2015-02-07 05:27:53.913 038 15361.66 58.79 53536.33 88888.00 2015-02-07 05:27:54.413 038 15361.68 58.77 53536.29 88888.00 2015-02-07 05:27:54.913 038 15361.70 58.80 53536.33 88888.00 2015-02-07 05:27:55.413 038 15361.68 58.77 53536.34 88888.00 2015-02-07 05:27:55.913 038 15361.67 58.76 53536.34 88888.00 2015-02-07 05:27:56.413 038 15361.68 58.63 53536.37 88888.00 2015-02-07 05:27:56.913 038 15361.66 58.55 53536.33 88888.00 2015-02-07 05:27:57.413 038 15361.62 58.55 53536.31 88888.00 2015-02-07 05:27:57.913 038 15361.64 58.58 53536.28 88888.00 2015-02-07 05:27:58.413 038 15361.68 58.55 53536.31 88888.00 2015-02-07 05:27:58.913 038 15361.68 58.57 53536.33 88888.00 2015-02-07 05:27:59.413 038 15361.68 58.60 53536.31 88888.00 2015-02-07 05:27:59.913 038 15361.71 58.61 53536.31 88888.00 2015-02-07 05:28:00.413 038 15361.71 58.62 53536.34 88888.00 2015-02-07 05:28:00.913 038 15361.69 58.61 53536.30 88888.00 2015-02-07 05:28:01.413 038 15361.64 58.59 53536.26 88888.00 2015-02-07 05:28:01.913 038 15361.68 58.60 53536.27 88888.00 2015-02-07 05:28:02.413 038 15361.71 58.58 53536.30 88888.00 2015-02-07 05:28:02.913 038 15361.70 58.58 53536.31 88888.00 2015-02-07 05:28:03.413 038 15361.67 58.67 53536.36 88888.00 2015-02-07 05:28:03.913 038 15361.62 58.68 53536.34 88888.00 2015-02-07 05:28:04.413 038 15361.68 58.69 53536.33 88888.00 2015-02-07 05:28:04.913 038 15361.70 58.71 53536.32 88888.00 2015-02-07 05:28:05.413 038 15361.69 58.60 53536.33 88888.00 2015-02-07 05:28:05.913 038 15361.69 58.43 53536.39 88888.00 2015-02-07 05:28:06.413 038 15361.70 58.39 53536.44 88888.00 2015-02-07 05:28:06.913 038 15361.72 58.45 53536.39 88888.00 2015-02-07 05:28:07.413 038 15361.69 58.46 53536.37 88888.00 2015-02-07 05:28:07.913 038 15361.63 58.46 53536.37 88888.00 2015-02-07 05:28:08.413 038 15361.67 58.49 53536.33 88888.00 2015-02-07 05:28:08.913 038 15361.63 58.54 53536.40 88888.00 2015-02-07 05:28:09.413 038 15361.66 58.51 53536.40 88888.00 2015-02-07 05:28:09.913 038 15361.64 58.49 53536.38 88888.00 2015-02-07 05:28:10.413 038 15361.61 58.44 53536.36 88888.00 2015-02-07 05:28:10.913 038 15361.61 58.43 53536.34 88888.00 2015-02-07 05:28:11.413 038 15361.57 58.42 53536.37 88888.00 2015-02-07 05:28:11.913 038 15361.59 58.44 53536.40 88888.00 2015-02-07 05:28:12.413 038 15361.59 58.48 53536.42 88888.00 2015-02-07 05:28:12.913 038 15361.61 58.51 53536.36 88888.00 2015-02-07 05:28:13.413 038 15361.59 58.52 53536.39 88888.00 2015-02-07 05:28:13.913 038 15361.54 58.51 53536.42 88888.00 2015-02-07 05:28:14.413 038 15361.54 58.51 53536.41 88888.00 2015-02-07 05:28:14.913 038 15361.55 58.53 53536.37 88888.00 2015-02-07 05:28:15.413 038 15361.55 58.57 53536.36 88888.00 2015-02-07 05:28:15.913 038 15361.53 58.51 53536.39 88888.00 2015-02-07 05:28:16.413 038 15361.52 58.49 53536.35 88888.00 2015-02-07 05:28:16.913 038 15361.50 58.49 53536.42 88888.00 2015-02-07 05:28:17.413 038 15361.51 58.50 53536.49 88888.00 2015-02-07 05:28:17.913 038 15361.52 58.49 53536.38 88888.00 2015-02-07 05:28:18.413 038 15361.50 58.51 53536.36 88888.00 2015-02-07 05:28:18.913 038 15361.49 58.52 53536.37 88888.00 2015-02-07 05:28:19.413 038 15361.46 58.48 53536.24 88888.00 2015-02-07 05:28:19.913 038 15361.50 58.52 53536.13 88888.00 2015-02-07 05:28:20.413 038 15361.44 58.52 53536.20 88888.00 2015-02-07 05:28:20.913 038 15361.37 58.52 53536.14 88888.00 2015-02-07 05:28:21.413 038 15361.39 58.55 53536.15 88888.00 2015-02-07 05:28:21.913 038 15361.41 58.52 53536.20 88888.00 2015-02-07 05:28:22.413 038 15361.40 58.57 53536.10 88888.00 2015-02-07 05:28:22.913 038 15361.37 58.57 53536.09 88888.00 2015-02-07 05:28:23.413 038 15361.39 58.53 53536.12 88888.00 2015-02-07 05:28:23.913 038 15361.43 58.55 53536.16 88888.00 2015-02-07 05:28:24.413 038 15361.40 58.58 53536.20 88888.00 2015-02-07 05:28:24.913 038 15361.41 58.58 53536.17 88888.00 2015-02-07 05:28:25.413 038 15361.42 58.57 53536.21 88888.00 2015-02-07 05:28:25.913 038 15361.45 58.57 53536.30 88888.00 2015-02-07 05:28:26.413 038 15361.44 58.59 53536.20 88888.00 2015-02-07 05:28:26.913 038 15361.42 58.60 53536.19 88888.00 2015-02-07 05:28:27.413 038 15361.37 58.61 53536.22 88888.00 2015-02-07 05:28:27.913 038 15361.36 58.60 53536.27 88888.00 2015-02-07 05:28:28.413 038 15361.42 58.63 53536.29 88888.00 2015-02-07 05:28:28.913 038 15361.35 58.63 53536.22 88888.00 2015-02-07 05:28:29.413 038 15361.35 58.59 53536.20 88888.00 2015-02-07 05:28:29.913 038 15361.37 58.55 53536.20 88888.00 2015-02-07 05:28:30.413 038 15361.37 58.54 53536.21 88888.00 2015-02-07 05:28:30.913 038 15361.32 58.53 53536.24 88888.00 2015-02-07 05:28:31.413 038 15361.36 58.53 53536.16 88888.00 2015-02-07 05:28:31.913 038 15361.35 58.54 53536.15 88888.00 2015-02-07 05:28:32.413 038 15361.33 58.53 53536.20 88888.00 2015-02-07 05:28:32.913 038 15361.26 58.53 53536.24 88888.00 2015-02-07 05:28:33.413 038 15361.24 58.58 53536.22 88888.00 2015-02-07 05:28:33.913 038 15361.27 58.68 53536.27 88888.00 2015-02-07 05:28:34.404 038 15361.32 58.72 53536.22 88888.00 2015-02-07 05:28:34.904 038 15361.30 58.76 53536.20 88888.00 2015-02-07 05:28:35.404 038 15361.27 58.80 53536.17 88888.00 2015-02-07 05:28:35.904 038 15361.26 58.78 53536.17 88888.00 2015-02-07 05:28:36.404 038 15361.24 58.75 53536.14 88888.00 2015-02-07 05:28:36.904 038 15361.23 58.74 53536.18 88888.00 2015-02-07 05:28:37.404 038 15361.23 58.76 53536.24 88888.00 2015-02-07 05:28:37.904 038 15361.23 58.77 53536.30 88888.00 2015-02-07 05:28:38.404 038 15361.26 58.78 53536.27 88888.00 2015-02-07 05:28:38.904 038 15361.29 58.74 53536.18 88888.00 2015-02-07 05:28:39.404 038 15361.25 58.71 53536.20 88888.00 2015-02-07 05:28:39.904 038 15361.17 58.72 53536.22 88888.00 2015-02-07 05:28:40.404 038 15361.16 58.72 53536.21 88888.00 2015-02-07 05:28:40.904 038 15361.24 58.72 53536.13 88888.00 2015-02-07 05:28:41.404 038 15361.20 58.72 53536.15 88888.00 2015-02-07 05:28:41.904 038 15361.21 58.74 53536.19 88888.00 2015-02-07 05:28:42.404 038 15361.23 58.74 53536.26 88888.00 2015-02-07 05:28:42.904 038 15361.21 58.72 53536.35 88888.00 2015-02-07 05:28:43.404 038 15361.18 58.71 53536.37 88888.00 2015-02-07 05:28:43.904 038 15361.16 58.71 53536.29 88888.00 2015-02-07 05:28:44.404 038 15361.18 58.72 53536.25 88888.00 2015-02-07 05:28:44.904 038 15361.16 58.70 53536.21 88888.00 2015-02-07 05:28:45.404 038 15361.16 58.68 53536.21 88888.00 2015-02-07 05:28:45.904 038 15361.13 58.67 53536.21 88888.00 2015-02-07 05:28:46.404 038 15361.13 58.67 53536.19 88888.00 2015-02-07 05:28:46.904 038 15361.15 58.66 53536.22 88888.00 2015-02-07 05:28:47.404 038 15361.16 58.63 53536.26 88888.00 2015-02-07 05:28:47.904 038 15361.16 58.61 53536.20 88888.00 2015-02-07 05:28:48.404 038 15361.15 58.65 53536.21 88888.00 2015-02-07 05:28:48.904 038 15361.12 58.67 53536.18 88888.00 2015-02-07 05:28:49.404 038 15361.15 58.67 53536.19 88888.00 2015-02-07 05:28:49.904 038 15361.18 58.67 53536.18 88888.00 2015-02-07 05:28:50.404 038 15361.20 58.69 53536.16 88888.00 2015-02-07 05:28:50.904 038 15361.21 58.70 53536.16 88888.00 2015-02-07 05:28:51.404 038 15361.20 58.72 53536.21 88888.00 2015-02-07 05:28:51.904 038 15361.21 58.69 53536.27 88888.00 2015-02-07 05:28:52.404 038 15361.23 58.67 53536.32 88888.00 2015-02-07 05:28:52.904 038 15361.21 58.68 53536.36 88888.00 2015-02-07 05:28:53.404 038 15361.21 58.70 53536.38 88888.00 2015-02-07 05:28:53.904 038 15361.23 58.68 53536.38 88888.00 2015-02-07 05:28:54.404 038 15361.21 58.68 53536.42 88888.00 2015-02-07 05:28:54.904 038 15361.23 58.71 53536.38 88888.00 2015-02-07 05:28:55.404 038 15361.18 58.72 53536.39 88888.00 2015-02-07 05:28:55.904 038 15361.15 58.74 53536.46 88888.00 2015-02-07 05:28:56.404 038 15361.13 58.68 53536.55 88888.00 2015-02-07 05:28:56.904 038 15361.09 58.67 53536.50 88888.00 2015-02-07 05:28:57.404 038 15361.12 58.68 53536.51 88888.00 2015-02-07 05:28:57.904 038 15361.13 58.68 53536.40 88888.00 2015-02-07 05:28:58.404 038 15361.12 58.72 53536.36 88888.00 2015-02-07 05:28:58.904 038 15361.07 58.71 53536.38 88888.00 2015-02-07 05:28:59.404 038 15361.09 58.67 53536.40 88888.00 2015-02-07 05:28:59.904 038 15361.14 58.70 53536.44 88888.00 2015-02-07 05:29:00.404 038 15361.17 58.69 53536.46 88888.00 2015-02-07 05:29:00.904 038 15361.14 58.72 53536.44 88888.00 2015-02-07 05:29:01.404 038 15361.14 58.77 53536.45 88888.00 2015-02-07 05:29:01.904 038 15361.09 58.71 53536.55 88888.00 2015-02-07 05:29:02.404 038 15361.07 58.67 53536.56 88888.00 2015-02-07 05:29:02.904 038 15361.05 58.68 53536.54 88888.00 2015-02-07 05:29:03.404 038 15361.03 58.70 53536.51 88888.00 2015-02-07 05:29:03.904 038 15361.04 58.71 53536.56 88888.00 2015-02-07 05:29:04.404 038 15361.06 58.75 53536.49 88888.00 2015-02-07 05:29:04.904 038 15361.09 58.72 53536.35 88888.00 2015-02-07 05:29:05.404 038 15361.08 58.70 53536.27 88888.00 2015-02-07 05:29:05.904 038 15361.07 58.70 53536.31 88888.00 2015-02-07 05:29:06.404 038 15361.03 58.69 53536.35 88888.00 2015-02-07 05:29:06.904 038 15360.97 58.68 53536.37 88888.00 2015-02-07 05:29:07.404 038 15361.03 58.75 53536.30 88888.00 2015-02-07 05:29:07.904 038 15360.99 58.70 53536.32 88888.00 2015-02-07 05:29:08.404 038 15360.98 58.71 53536.38 88888.00 2015-02-07 05:29:08.904 038 15360.93 58.76 53536.42 88888.00 2015-02-07 05:29:09.404 038 15360.93 58.77 53536.37 88888.00 2015-02-07 05:29:09.904 038 15360.89 58.76 53536.40 88888.00 2015-02-07 05:29:10.404 038 15360.89 58.71 53536.40 88888.00 2015-02-07 05:29:10.904 038 15360.96 58.74 53536.36 88888.00 2015-02-07 05:29:11.404 038 15360.95 58.74 53536.33 88888.00 2015-02-07 05:29:11.904 038 15360.91 58.70 53536.36 88888.00 2015-02-07 05:29:12.404 038 15360.88 58.72 53536.33 88888.00 2015-02-07 05:29:12.904 038 15360.85 58.74 53536.30 88888.00 2015-02-07 05:29:13.404 038 15360.87 58.70 53536.32 88888.00 2015-02-07 05:29:13.904 038 15360.88 58.69 53536.35 88888.00 2015-02-07 05:29:14.404 038 15360.91 58.69 53536.33 88888.00 2015-02-07 05:29:14.904 038 15360.97 58.71 53536.31 88888.00 2015-02-07 05:29:15.404 038 15360.98 58.71 53536.27 88888.00 2015-02-07 05:29:15.904 038 15360.96 58.72 53536.27 88888.00 2015-02-07 05:29:16.404 038 15360.94 58.70 53536.32 88888.00 2015-02-07 05:29:16.904 038 15361.00 58.69 53536.35 88888.00 2015-02-07 05:29:17.404 038 15361.02 58.67 53536.36 88888.00 2015-02-07 05:29:17.904 038 15360.99 58.65 53536.33 88888.00 2015-02-07 05:29:18.404 038 15360.97 58.68 53536.31 88888.00 2015-02-07 05:29:18.904 038 15360.95 58.69 53536.35 88888.00 2015-02-07 05:29:19.404 038 15360.95 58.69 53536.39 88888.00 2015-02-07 05:29:19.904 038 15360.89 58.71 53536.37 88888.00 2015-02-07 05:29:20.404 038 15360.95 58.75 53536.36 88888.00 2015-02-07 05:29:20.904 038 15360.99 58.76 53536.34 88888.00 2015-02-07 05:29:21.404 038 15361.00 58.78 53536.35 88888.00 2015-02-07 05:29:21.904 038 15360.96 58.76 53536.38 88888.00 2015-02-07 05:29:22.404 038 15360.99 58.71 53536.42 88888.00 2015-02-07 05:29:22.904 038 15361.04 58.75 53536.42 88888.00 2015-02-07 05:29:23.404 038 15361.06 58.75 53536.44 88888.00 2015-02-07 05:29:23.904 038 15361.05 58.76 53536.39 88888.00 2015-02-07 05:29:24.404 038 15360.95 58.79 53536.44 88888.00 2015-02-07 05:29:24.904 038 15360.97 58.79 53536.46 88888.00 2015-02-07 05:29:25.404 038 15361.00 58.79 53536.44 88888.00 2015-02-07 05:29:25.904 038 15360.97 58.78 53536.44 88888.00 2015-02-07 05:29:26.404 038 15360.99 58.77 53536.38 88888.00 2015-02-07 05:29:26.904 038 15360.94 58.79 53536.38 88888.00 2015-02-07 05:29:27.404 038 15360.95 58.79 53536.37 88888.00 2015-02-07 05:29:27.904 038 15360.95 58.80 53536.45 88888.00 2015-02-07 05:29:28.404 038 15360.93 58.83 53536.42 88888.00 2015-02-07 05:29:28.904 038 15360.87 58.78 53536.35 88888.00 2015-02-07 05:29:29.404 038 15360.89 58.71 53536.38 88888.00 2015-02-07 05:29:29.904 038 15360.90 58.74 53536.38 88888.00 2015-02-07 05:29:30.404 038 15360.90 58.77 53536.41 88888.00 2015-02-07 05:29:30.904 038 15360.91 58.77 53536.39 88888.00 2015-02-07 05:29:31.404 038 15360.89 58.76 53536.41 88888.00 2015-02-07 05:29:31.904 038 15360.89 58.77 53536.42 88888.00 2015-02-07 05:29:32.404 038 15360.86 58.78 53536.42 88888.00 2015-02-07 05:29:32.904 038 15360.86 58.78 53536.45 88888.00 2015-02-07 05:29:33.404 038 15360.84 58.80 53536.50 88888.00 2015-02-07 05:29:33.904 038 15360.80 58.83 53536.55 88888.00 2015-02-07 05:29:34.404 038 15360.85 58.84 53536.64 88888.00 2015-02-07 05:29:34.904 038 15360.89 58.81 53536.56 88888.00 2015-02-07 05:29:35.404 038 15360.86 58.81 53536.51 88888.00 2015-02-07 05:29:35.904 038 15360.86 58.80 53536.40 88888.00 2015-02-07 05:29:36.404 038 15360.88 58.84 53536.42 88888.00 2015-02-07 05:29:36.904 038 15360.89 58.86 53536.40 88888.00 2015-02-07 05:29:37.404 038 15360.93 58.89 53536.45 88888.00 2015-02-07 05:29:37.904 038 15360.96 58.92 53536.42 88888.00 2015-02-07 05:29:38.404 038 15360.93 58.93 53536.47 88888.00 2015-02-07 05:29:38.904 038 15360.90 58.91 53536.42 88888.00 2015-02-07 05:29:39.404 038 15360.89 58.94 53536.47 88888.00 2015-02-07 05:29:39.904 038 15360.90 58.97 53536.46 88888.00 2015-02-07 05:29:40.404 038 15360.93 59.00 53536.46 88888.00 2015-02-07 05:29:40.904 038 15360.89 58.97 53536.41 88888.00 2015-02-07 05:29:41.404 038 15360.89 59.02 53536.41 88888.00 2015-02-07 05:29:41.904 038 15360.88 59.02 53536.47 88888.00 2015-02-07 05:29:42.404 038 15360.89 59.01 53536.45 88888.00 2015-02-07 05:29:42.904 038 15360.88 58.97 53536.49 88888.00 2015-02-07 05:29:43.404 038 15360.86 59.00 53536.49 88888.00 2015-02-07 05:29:43.904 038 15360.82 59.02 53536.51 88888.00 2015-02-07 05:29:44.404 038 15360.81 59.03 53536.55 88888.00 2015-02-07 05:29:44.904 038 15360.88 59.02 53536.55 88888.00 2015-02-07 05:29:45.404 038 15360.93 59.00 53536.52 88888.00 2015-02-07 05:29:45.904 038 15360.91 59.01 53536.57 88888.00 2015-02-07 05:29:46.404 038 15360.93 59.04 53536.55 88888.00 2015-02-07 05:29:46.904 038 15360.91 59.05 53536.55 88888.00 2015-02-07 05:29:47.404 038 15360.94 59.02 53536.71 88888.00 2015-02-07 05:29:47.904 038 15360.89 59.00 53536.76 88888.00 2015-02-07 05:29:48.404 038 15360.84 59.03 53536.74 88888.00 2015-02-07 05:29:48.904 038 15360.88 59.05 53536.75 88888.00 2015-02-07 05:29:49.404 038 15360.88 59.07 53536.75 88888.00 2015-02-07 05:29:49.904 038 15360.84 59.07 53536.72 88888.00 2015-02-07 05:29:50.404 038 15360.84 59.12 53536.74 88888.00 2015-02-07 05:29:50.904 038 15360.81 59.14 53536.85 88888.00 2015-02-07 05:29:51.404 038 15360.84 59.12 53536.81 88888.00 2015-02-07 05:29:51.904 038 15360.86 59.07 53536.77 88888.00 2015-02-07 05:29:52.404 038 15360.88 59.12 53536.79 88888.00 2015-02-07 05:29:52.904 038 15360.84 59.21 53536.80 88888.00 2015-02-07 05:29:53.404 038 15360.85 59.24 53536.73 88888.00 2015-02-07 05:29:53.904 038 15360.89 59.21 53536.72 88888.00 2015-02-07 05:29:54.404 038 15360.87 59.17 53536.74 88888.00 2015-02-07 05:29:54.904 038 15360.86 59.19 53536.76 88888.00 2015-02-07 05:29:55.404 038 15360.85 59.19 53536.79 88888.00 2015-02-07 05:29:55.904 038 15360.86 59.15 53536.77 88888.00 2015-02-07 05:29:56.404 038 15360.84 59.17 53536.79 88888.00 2015-02-07 05:29:56.904 038 15360.85 59.18 53536.78 88888.00 2015-02-07 05:29:57.404 038 15360.84 59.20 53536.73 88888.00 2015-02-07 05:29:57.904 038 15360.82 59.15 53536.78 88888.00 2015-02-07 05:29:58.404 038 15360.79 59.14 53536.77 88888.00 2015-02-07 05:29:58.904 038 15360.78 59.18 53536.76 88888.00 2015-02-07 05:29:59.404 038 15360.78 59.21 53536.75 88888.00 2015-02-07 05:29:59.904 038 15360.79 59.24 53536.75 88888.00 2015-02-07 05:30:00.404 038 15360.85 59.21 53536.74 88888.00 2015-02-07 05:30:00.904 038 15360.85 59.18 53536.73 88888.00 2015-02-07 05:30:01.404 038 15360.85 59.21 53536.76 88888.00 2015-02-07 05:30:01.904 038 15360.88 59.23 53536.78 88888.00 2015-02-07 05:30:02.404 038 15360.90 59.26 53536.74 88888.00 2015-02-07 05:30:02.904 038 15360.88 59.29 53536.72 88888.00 2015-02-07 05:30:03.404 038 15360.87 59.29 53536.78 88888.00 2015-02-07 05:30:03.904 038 15360.89 59.29 53536.80 88888.00 2015-02-07 05:30:04.404 038 15360.91 59.27 53536.85 88888.00 2015-02-07 05:30:04.904 038 15360.86 59.30 53536.84 88888.00 2015-02-07 05:30:05.404 038 15360.87 59.32 53536.80 88888.00 2015-02-07 05:30:05.904 038 15360.88 59.34 53536.82 88888.00 2015-02-07 05:30:06.404 038 15360.88 59.31 53536.86 88888.00 2015-02-07 05:30:06.904 038 15360.88 59.29 53536.80 88888.00 2015-02-07 05:30:07.404 038 15360.90 59.30 53536.80 88888.00 2015-02-07 05:30:07.904 038 15360.91 59.30 53536.82 88888.00 2015-02-07 05:30:08.404 038 15360.93 59.35 53536.81 88888.00 2015-02-07 05:30:08.904 038 15360.93 59.36 53536.87 88888.00 2015-02-07 05:30:09.404 038 15360.86 59.35 53536.82 88888.00 2015-02-07 05:30:09.904 038 15360.80 59.35 53536.81 88888.00 2015-02-07 05:30:10.404 038 15360.80 59.36 53536.88 88888.00 2015-02-07 05:30:10.904 038 15360.80 59.43 53536.85 88888.00 2015-02-07 05:30:11.404 038 15360.79 59.48 53536.86 88888.00 2015-02-07 05:30:11.904 038 15360.79 59.47 53536.89 88888.00 2015-02-07 05:30:12.404 038 15360.76 59.44 53536.85 88888.00 2015-02-07 05:30:12.904 038 15360.73 59.39 53536.84 88888.00 2015-02-07 05:30:13.404 038 15360.80 59.37 53536.85 88888.00 2015-02-07 05:30:13.904 038 15360.85 59.41 53536.78 88888.00 2015-02-07 05:30:14.404 038 15360.80 59.47 53536.79 88888.00 2015-02-07 05:30:14.904 038 15360.73 59.46 53536.88 88888.00 2015-02-07 05:30:15.404 038 15360.70 59.46 53536.86 88888.00 2015-02-07 05:30:15.904 038 15360.76 59.46 53536.84 88888.00 2015-02-07 05:30:16.404 038 15360.76 59.47 53536.82 88888.00 2015-02-07 05:30:16.904 038 15360.79 59.48 53536.87 88888.00 2015-02-07 05:30:17.404 038 15360.80 59.50 53536.90 88888.00 2015-02-07 05:30:17.904 038 15360.81 59.50 53536.87 88888.00 2015-02-07 05:30:18.404 038 15360.77 59.55 53536.81 88888.00 2015-02-07 05:30:18.904 038 15360.71 59.52 53536.82 88888.00 2015-02-07 05:30:19.404 038 15360.72 59.52 53536.71 88888.00 2015-02-07 05:30:19.904 038 15360.77 59.53 53536.60 88888.00 2015-02-07 05:30:20.404 038 15360.78 59.50 53536.65 88888.00 2015-02-07 05:30:20.904 038 15360.80 59.52 53536.73 88888.00 2015-02-07 05:30:21.404 038 15360.76 59.47 53536.76 88888.00 2015-02-07 05:30:21.904 038 15360.79 59.49 53536.81 88888.00 2015-02-07 05:30:22.404 038 15360.84 59.52 53536.78 88888.00 2015-02-07 05:30:22.904 038 15360.87 59.56 53536.73 88888.00 2015-02-07 05:30:23.404 038 15360.85 59.55 53536.73 88888.00 2015-02-07 05:30:23.904 038 15360.86 59.54 53536.79 88888.00 2015-02-07 05:30:24.404 038 15360.86 59.55 53536.82 88888.00 2015-02-07 05:30:24.904 038 15360.86 59.58 53536.77 88888.00 2015-02-07 05:30:25.404 038 15360.88 59.57 53536.78 88888.00 2015-02-07 05:30:25.904 038 15360.87 59.61 53536.80 88888.00 2015-02-07 05:30:26.404 038 15360.91 59.63 53536.77 88888.00 2015-02-07 05:30:26.904 038 15360.95 59.64 53536.77 88888.00 2015-02-07 05:30:27.404 038 15360.95 59.60 53536.79 88888.00 2015-02-07 05:30:27.904 038 15360.93 59.56 53536.80 88888.00 2015-02-07 05:30:28.404 038 15360.97 59.55 53536.81 88888.00 2015-02-07 05:30:28.904 038 15360.90 59.58 53536.85 88888.00 2015-02-07 05:30:29.404 038 15360.96 59.58 53536.81 88888.00 2015-02-07 05:30:29.904 038 15360.99 59.58 53536.77 88888.00 2015-02-07 05:30:30.404 038 15360.96 59.57 53536.79 88888.00 2015-02-07 05:30:30.904 038 15360.97 59.54 53536.79 88888.00 2015-02-07 05:30:31.404 038 15360.98 59.52 53536.77 88888.00 2015-02-07 05:30:31.904 038 15360.97 59.53 53536.81 88888.00 2015-02-07 05:30:32.404 038 15360.99 59.60 53536.92 88888.00 2015-02-07 05:30:32.904 038 15360.96 59.62 53536.81 88888.00 2015-02-07 05:30:33.404 038 15360.95 59.60 53536.77 88888.00 2015-02-07 05:30:33.904 038 15360.96 59.60 53536.82 88888.00 2015-02-07 05:30:34.404 038 15360.98 59.60 53536.88 88888.00 2015-02-07 05:30:34.904 038 15360.96 59.60 53536.87 88888.00 2015-02-07 05:30:35.404 038 15360.95 59.55 53536.87 88888.00 2015-02-07 05:30:35.904 038 15360.98 59.53 53536.88 88888.00 2015-02-07 05:30:36.404 038 15360.96 59.54 53536.89 88888.00 2015-02-07 05:30:36.904 038 15360.93 59.62 53536.88 88888.00 2015-02-07 05:30:37.404 038 15360.90 59.64 53536.86 88888.00 2015-02-07 05:30:37.904 038 15360.90 59.58 53536.84 88888.00 2015-02-07 05:30:38.404 038 15360.90 59.65 53536.84 88888.00 2015-02-07 05:30:38.904 038 15360.90 59.66 53536.85 88888.00 2015-02-07 05:30:39.404 038 15360.85 59.63 53536.87 88888.00 2015-02-07 05:30:39.904 038 15360.85 59.61 53536.82 88888.00 2015-02-07 05:30:40.404 038 15360.86 59.64 53536.81 88888.00 2015-02-07 05:30:40.904 038 15360.90 59.65 53536.87 88888.00 2015-02-07 05:30:41.404 038 15360.87 59.64 53536.85 88888.00 2015-02-07 05:30:41.904 038 15360.88 59.63 53536.89 88888.00 2015-02-07 05:30:42.404 038 15360.84 59.63 53536.86 88888.00 2015-02-07 05:30:42.904 038 15360.87 59.64 53536.84 88888.00 2015-02-07 05:30:43.404 038 15360.90 59.62 53536.81 88888.00 2015-02-07 05:30:43.904 038 15360.88 59.57 53536.81 88888.00 2015-02-07 05:30:44.404 038 15360.85 59.61 53536.78 88888.00 2015-02-07 05:30:44.904 038 15360.87 59.64 53536.79 88888.00 2015-02-07 05:30:45.404 038 15360.89 59.63 53536.79 88888.00 2015-02-07 05:30:45.904 038 15360.89 59.63 53536.87 88888.00 2015-02-07 05:30:46.404 038 15360.91 59.62 53536.93 88888.00 2015-02-07 05:30:46.904 038 15360.94 59.64 53536.91 88888.00 2015-02-07 05:30:47.404 038 15360.93 59.64 53536.89 88888.00 2015-02-07 05:30:47.904 038 15360.90 59.63 53536.89 88888.00 2015-02-07 05:30:48.404 038 15360.88 59.66 53536.86 88888.00 2015-02-07 05:30:48.904 038 15360.89 59.71 53536.90 88888.00 2015-02-07 05:30:49.404 038 15360.89 59.70 53536.92 88888.00 2015-02-07 05:30:49.904 038 15360.86 59.70 53536.89 88888.00 2015-02-07 05:30:50.404 038 15360.87 59.70 53536.89 88888.00 2015-02-07 05:30:50.904 038 15360.86 59.74 53536.91 88888.00 2015-02-07 05:30:51.404 038 15360.85 59.76 53536.87 88888.00 2015-02-07 05:30:51.904 038 15360.88 59.76 53536.88 88888.00 2015-02-07 05:30:52.404 038 15360.87 59.75 53536.86 88888.00 2015-02-07 05:30:52.904 038 15360.86 59.75 53536.88 88888.00 2015-02-07 05:30:53.404 038 15360.89 59.78 53536.91 88888.00 2015-02-07 05:30:53.904 038 15360.87 59.76 53536.90 88888.00 2015-02-07 05:30:54.404 038 15360.81 59.78 53536.89 88888.00 2015-02-07 05:30:54.904 038 15360.82 59.80 53536.86 88888.00 2015-02-07 05:30:55.404 038 15360.81 59.80 53536.87 88888.00 2015-02-07 05:30:55.904 038 15360.79 59.79 53536.88 88888.00 2015-02-07 05:30:56.404 038 15360.78 59.75 53536.90 88888.00 2015-02-07 05:30:56.904 038 15360.78 59.76 53536.95 88888.00 2015-02-07 05:30:57.404 038 15360.80 59.78 53536.92 88888.00 2015-02-07 05:30:57.904 038 15360.84 59.71 53536.94 88888.00 2015-02-07 05:30:58.404 038 15360.82 59.70 53536.93 88888.00 2015-02-07 05:30:58.904 038 15360.80 59.75 53536.91 88888.00 2015-02-07 05:30:59.404 038 15360.77 59.74 53536.87 88888.00 2015-02-07 05:30:59.904 038 15360.72 59.75 53536.89 88888.00 2015-02-07 05:31:00.404 038 15360.77 59.75 53536.90 88888.00 2015-02-07 05:31:00.904 038 15360.77 59.75 53536.89 88888.00 2015-02-07 05:31:01.404 038 15360.78 59.76 53536.92 88888.00 2015-02-07 05:31:01.904 038 15360.81 59.78 53536.90 88888.00 2015-02-07 05:31:02.404 038 15360.80 59.78 53536.90 88888.00 2015-02-07 05:31:02.904 038 15360.79 59.79 53536.91 88888.00 2015-02-07 05:31:03.404 038 15360.80 59.79 53536.93 88888.00 2015-02-07 05:31:03.904 038 15360.82 59.79 53536.92 88888.00 2015-02-07 05:31:04.404 038 15360.86 59.76 53536.92 88888.00 2015-02-07 05:31:04.904 038 15360.84 59.72 53536.91 88888.00 2015-02-07 05:31:05.404 038 15360.82 59.70 53536.90 88888.00 2015-02-07 05:31:05.904 038 15360.80 59.65 53536.88 88888.00 2015-02-07 05:31:06.404 038 15360.79 59.70 53536.90 88888.00 2015-02-07 05:31:06.904 038 15360.79 59.71 53536.85 88888.00 2015-02-07 05:31:07.404 038 15360.75 59.74 53536.82 88888.00 2015-02-07 05:31:07.904 038 15360.78 59.74 53536.84 88888.00 2015-02-07 05:31:08.404 038 15360.80 59.72 53536.85 88888.00 2015-02-07 05:31:08.904 038 15360.82 59.75 53536.86 88888.00 2015-02-07 05:31:09.404 038 15360.82 59.76 53536.89 88888.00 2015-02-07 05:31:09.904 038 15360.82 59.78 53536.85 88888.00 2015-02-07 05:31:10.404 038 15360.84 59.80 53536.80 88888.00 2015-02-07 05:31:10.904 038 15360.78 59.78 53536.78 88888.00 2015-02-07 05:31:11.404 038 15360.73 59.80 53536.79 88888.00 2015-02-07 05:31:11.904 038 15360.76 59.80 53536.80 88888.00 2015-02-07 05:31:12.404 038 15360.82 59.81 53536.84 88888.00 2015-02-07 05:31:12.904 038 15360.86 59.79 53536.85 88888.00 2015-02-07 05:31:13.404 038 15360.87 59.78 53536.86 88888.00 2015-02-07 05:31:13.904 038 15360.88 59.78 53536.80 88888.00 2015-02-07 05:31:14.404 038 15360.89 59.79 53536.79 88888.00 2015-02-07 05:31:14.904 038 15360.87 59.76 53536.80 88888.00 2015-02-07 05:31:15.404 038 15360.87 59.78 53536.78 88888.00 2015-02-07 05:31:15.904 038 15360.85 59.80 53536.78 88888.00 2015-02-07 05:31:16.404 038 15360.88 59.79 53536.81 88888.00 2015-02-07 05:31:16.904 038 15360.87 59.75 53536.84 88888.00 2015-02-07 05:31:17.404 038 15360.87 59.71 53536.84 88888.00 2015-02-07 05:31:17.904 038 15360.88 59.71 53536.84 88888.00 2015-02-07 05:31:18.404 038 15360.90 59.72 53536.85 88888.00 2015-02-07 05:31:18.904 038 15360.90 59.79 53536.82 88888.00 2015-02-07 05:31:19.404 038 15360.87 59.79 53536.85 88888.00 2015-02-07 05:31:19.904 038 15360.85 59.74 53536.82 88888.00 2015-02-07 05:31:20.404 038 15360.84 59.71 53536.79 88888.00 2015-02-07 05:31:20.904 038 15360.84 59.71 53536.76 88888.00 2015-02-07 05:31:21.404 038 15360.84 59.73 53536.75 88888.00 2015-02-07 05:31:21.904 038 15360.78 59.74 53536.80 88888.00 2015-02-07 05:31:22.404 038 15360.78 59.78 53536.86 88888.00 2015-02-07 05:31:22.904 038 15360.78 59.78 53536.89 88888.00 2015-02-07 05:31:23.404 038 15360.77 59.76 53536.89 88888.00 2015-02-07 05:31:23.904 038 15360.75 59.79 53536.89 88888.00 2015-02-07 05:31:24.404 038 15360.78 59.78 53536.81 88888.00 2015-02-07 05:31:24.904 038 15360.78 59.76 53536.84 88888.00 2015-02-07 05:31:25.404 038 15360.76 59.72 53536.85 88888.00 2015-02-07 05:31:25.904 038 15360.75 59.72 53536.77 88888.00 2015-02-07 05:31:26.404 038 15360.79 59.73 53536.76 88888.00 2015-02-07 05:31:26.904 038 15360.78 59.75 53536.79 88888.00 2015-02-07 05:31:27.404 038 15360.77 59.81 53536.81 88888.00 2015-02-07 05:31:27.904 038 15360.79 59.83 53536.76 88888.00 2015-02-07 05:31:28.404 038 15360.81 59.76 53536.70 88888.00 2015-02-07 05:31:28.904 038 15360.76 59.78 53536.72 88888.00 2015-02-07 05:31:29.404 038 15360.78 59.81 53536.72 88888.00 2015-02-07 05:31:29.904 038 15360.82 59.79 53536.69 88888.00 2015-02-07 05:31:30.404 038 15360.84 59.76 53536.71 88888.00 2015-02-07 05:31:30.904 038 15360.86 59.72 53536.78 88888.00 2015-02-07 05:31:31.404 038 15360.85 59.70 53536.78 88888.00 2015-02-07 05:31:31.904 038 15360.85 59.69 53536.78 88888.00 2015-02-07 05:31:32.404 038 15360.84 59.67 53536.80 88888.00 2015-02-07 05:31:32.904 038 15360.84 59.65 53536.81 88888.00 2015-02-07 05:31:33.404 038 15360.81 59.65 53536.76 88888.00 2015-02-07 05:31:33.904 038 15360.81 59.64 53536.75 88888.00 2015-02-07 05:31:34.404 038 15360.87 59.64 53536.73 88888.00 2015-02-07 05:31:34.904 038 15360.88 59.71 53536.74 88888.00 2015-02-07 05:31:35.404 038 15360.86 59.79 53536.70 88888.00 2015-02-07 05:31:35.904 038 15360.82 59.81 53536.74 88888.00 2015-02-07 05:31:36.404 038 15360.88 59.82 53536.68 88888.00 2015-02-07 05:31:36.904 038 15360.89 59.78 53536.68 88888.00 2015-02-07 05:31:37.404 038 15360.86 59.83 53536.69 88888.00 2015-02-07 05:31:37.904 038 15360.84 59.84 53536.67 88888.00 2015-02-07 05:31:38.404 038 15360.84 59.82 53536.64 88888.00 2015-02-07 05:31:38.904 038 15360.89 59.83 53536.62 88888.00 2015-02-07 05:31:39.404 038 15360.94 59.82 53536.66 88888.00 2015-02-07 05:31:39.904 038 15360.98 59.76 53536.64 88888.00 2015-02-07 05:31:40.404 038 15360.93 59.75 53536.69 88888.00 2015-02-07 05:31:40.904 038 15360.91 59.75 53536.68 88888.00 2015-02-07 05:31:41.404 038 15360.93 59.79 53536.68 88888.00 2015-02-07 05:31:41.904 038 15360.97 59.86 53536.70 88888.00 2015-02-07 05:31:42.404 038 15360.99 59.83 53536.75 88888.00 2015-02-07 05:31:42.904 038 15361.00 59.80 53536.74 88888.00 2015-02-07 05:31:43.404 038 15360.91 59.80 53536.71 88888.00 2015-02-07 05:31:43.904 038 15360.90 59.79 53536.69 88888.00 2015-02-07 05:31:44.404 038 15360.91 59.75 53536.68 88888.00 2015-02-07 05:31:44.904 038 15360.93 59.76 53536.68 88888.00 2015-02-07 05:31:45.404 038 15360.93 59.75 53536.67 88888.00 2015-02-07 05:31:45.904 038 15360.93 59.73 53536.72 88888.00 2015-02-07 05:31:46.404 038 15360.91 59.72 53536.71 88888.00 2015-02-07 05:31:46.904 038 15360.88 59.72 53536.73 88888.00 2015-02-07 05:31:47.404 038 15360.89 59.71 53536.66 88888.00 2015-02-07 05:31:47.904 038 15360.90 59.70 53536.67 88888.00 2015-02-07 05:31:48.404 038 15360.90 59.67 53536.68 88888.00 2015-02-07 05:31:48.904 038 15360.89 59.67 53536.67 88888.00 2015-02-07 05:31:49.404 038 15360.90 59.67 53536.68 88888.00 2015-02-07 05:31:49.904 038 15360.89 59.70 53536.64 88888.00 2015-02-07 05:31:50.404 038 15360.91 59.69 53536.64 88888.00 2015-02-07 05:31:50.904 038 15360.86 59.66 53536.69 88888.00 2015-02-07 05:31:51.404 038 15360.86 59.71 53536.67 88888.00 2015-02-07 05:31:51.904 038 15360.88 59.73 53536.64 88888.00 2015-02-07 05:31:52.404 038 15360.90 59.70 53536.62 88888.00 2015-02-07 05:31:52.904 038 15360.90 59.71 53536.60 88888.00 2015-02-07 05:31:53.404 038 15360.89 59.71 53536.64 88888.00 2015-02-07 05:31:53.904 038 15360.90 59.73 53536.67 88888.00 2015-02-07 05:31:54.404 038 15360.89 59.69 53536.62 88888.00 2015-02-07 05:31:54.904 038 15360.89 59.67 53536.65 88888.00 2015-02-07 05:31:55.404 038 15360.89 59.66 53536.61 88888.00 2015-02-07 05:31:55.904 038 15360.90 59.70 53536.66 88888.00 2015-02-07 05:31:56.404 038 15360.84 59.71 53536.71 88888.00 2015-02-07 05:31:56.904 038 15360.81 59.70 53536.66 88888.00 2015-02-07 05:31:57.404 038 15360.85 59.71 53536.69 88888.00 2015-02-07 05:31:57.904 038 15360.85 59.66 53536.67 88888.00 2015-02-07 05:31:58.404 038 15360.85 59.66 53536.67 88888.00 2015-02-07 05:31:58.904 038 15360.85 59.66 53536.69 88888.00 2015-02-07 05:31:59.404 038 15360.88 59.60 53536.69 88888.00 2015-02-07 05:31:59.904 038 15360.90 59.61 53536.66 88888.00 2015-02-07 05:32:00.404 038 15360.94 59.62 53536.66 88888.00 2015-02-07 05:32:00.904 038 15360.93 59.63 53536.65 88888.00 2015-02-07 05:32:01.404 038 15360.90 59.64 53536.66 88888.00 2015-02-07 05:32:01.904 038 15360.89 59.63 53536.64 88888.00 2015-02-07 05:32:02.404 038 15360.89 59.63 53536.60 88888.00 2015-02-07 05:32:02.904 038 15360.94 59.61 53536.56 88888.00 2015-02-07 05:32:03.404 038 15360.93 59.62 53536.58 88888.00 2015-02-07 05:32:03.904 038 15360.96 59.58 53536.64 88888.00 2015-02-07 05:32:04.404 038 15361.00 59.60 53536.71 88888.00 2015-02-07 05:32:04.904 038 15361.04 59.62 53536.71 88888.00 2015-02-07 05:32:05.404 038 15360.99 59.61 53536.77 88888.00 2015-02-07 05:32:05.904 038 15361.02 59.65 53536.76 88888.00 2015-02-07 05:32:06.404 038 15361.00 59.66 53536.74 88888.00 2015-02-07 05:32:06.904 038 15361.00 59.65 53536.69 88888.00 2015-02-07 05:32:07.404 038 15360.99 59.64 53536.79 88888.00 2015-02-07 05:32:07.904 038 15360.98 59.62 53536.82 88888.00 2015-02-07 05:32:08.404 038 15360.98 59.63 53536.75 88888.00 2015-02-07 05:32:08.904 038 15360.93 59.61 53536.69 88888.00 2015-02-07 05:32:09.404 038 15360.95 59.62 53536.74 88888.00 2015-02-07 05:32:09.904 038 15360.97 59.61 53536.75 88888.00 2015-02-07 05:32:10.404 038 15360.95 59.60 53536.72 88888.00 2015-02-07 05:32:10.904 038 15360.96 59.57 53536.71 88888.00 2015-02-07 05:32:11.404 038 15360.97 59.55 53536.76 88888.00 2015-02-07 05:32:11.904 038 15360.94 59.55 53536.80 88888.00 2015-02-07 05:32:12.404 038 15360.91 59.57 53536.78 88888.00 2015-02-07 05:32:12.904 038 15360.84 59.61 53536.76 88888.00 2015-02-07 05:32:13.404 038 15360.85 59.64 53536.74 88888.00 2015-02-07 05:32:13.904 038 15360.95 59.62 53536.77 88888.00 2015-02-07 05:32:14.404 038 15360.98 59.65 53536.79 88888.00 2015-02-07 05:32:14.904 038 15360.99 59.64 53536.76 88888.00 2015-02-07 05:32:15.404 038 15360.99 59.65 53536.80 88888.00 2015-02-07 05:32:15.904 038 15361.02 59.64 53536.81 88888.00 2015-02-07 05:32:16.404 038 15360.98 59.58 53536.80 88888.00 2015-02-07 05:32:16.904 038 15360.96 59.56 53536.77 88888.00 2015-02-07 05:32:17.404 038 15360.94 59.57 53536.73 88888.00 2015-02-07 05:32:17.904 038 15360.91 59.57 53536.75 88888.00 2015-02-07 05:32:18.404 038 15360.93 59.58 53536.80 88888.00 2015-02-07 05:32:18.904 038 15360.95 59.61 53536.84 88888.00 2015-02-07 05:32:19.404 038 15360.91 59.58 53536.80 88888.00 2015-02-07 05:32:19.904 038 15360.95 59.61 53536.79 88888.00 2015-02-07 05:32:20.404 038 15360.91 59.62 53536.82 88888.00 2015-02-07 05:32:20.904 038 15360.93 59.61 53536.77 88888.00 2015-02-07 05:32:21.404 038 15360.91 59.60 53536.73 88888.00 2015-02-07 05:32:21.904 038 15360.90 59.57 53536.71 88888.00 2015-02-07 05:32:22.404 038 15360.94 59.55 53536.71 88888.00 2015-02-07 05:32:22.904 038 15360.91 59.61 53536.71 88888.00 2015-02-07 05:32:23.404 038 15360.88 59.65 53536.77 88888.00 2015-02-07 05:32:23.904 038 15360.82 59.67 53536.75 88888.00 2015-02-07 05:32:24.404 038 15360.90 59.65 53536.80 88888.00 2015-02-07 05:32:24.904 038 15360.94 59.64 53536.79 88888.00 2015-02-07 05:32:25.404 038 15360.91 59.60 53536.80 88888.00 2015-02-07 05:32:25.904 038 15360.90 59.61 53536.78 88888.00 2015-02-07 05:32:26.404 038 15360.91 59.62 53536.77 88888.00 2015-02-07 05:32:26.904 038 15360.94 59.57 53536.77 88888.00 2015-02-07 05:32:27.404 038 15360.94 59.58 53536.72 88888.00 2015-02-07 05:32:27.904 038 15360.89 59.62 53536.77 88888.00 2015-02-07 05:32:28.404 038 15360.87 59.61 53536.82 88888.00 2015-02-07 05:32:28.904 038 15360.86 59.60 53536.77 88888.00 2015-02-07 05:32:29.404 038 15360.87 59.58 53536.75 88888.00 2015-02-07 05:32:29.904 038 15360.89 59.57 53536.79 88888.00 2015-02-07 05:32:30.404 038 15360.94 59.56 53536.74 88888.00 2015-02-07 05:32:30.904 038 15360.94 59.55 53536.79 88888.00 2015-02-07 05:32:31.404 038 15360.91 59.52 53536.80 88888.00 2015-02-07 05:32:31.904 038 15360.95 59.55 53536.79 88888.00 2015-02-07 05:32:32.404 038 15360.90 59.54 53536.79 88888.00 2015-02-07 05:32:32.904 038 15360.82 59.52 53536.82 88888.00 2015-02-07 05:32:33.404 038 15360.86 59.52 53536.87 88888.00 2015-02-07 05:32:33.904 038 15360.91 59.54 53536.86 88888.00 2015-02-07 05:32:34.404 038 15360.90 59.54 53536.80 88888.00 2015-02-07 05:32:34.904 038 15360.87 59.55 53536.78 88888.00 2015-02-07 05:32:35.404 038 15360.85 59.57 53536.79 88888.00 2015-02-07 05:32:35.904 038 15360.85 59.56 53536.78 88888.00 2015-02-07 05:32:36.404 038 15360.84 59.56 53536.90 88888.00 2015-02-07 05:32:36.904 038 15360.89 59.57 53536.90 88888.00 2015-02-07 05:32:37.404 038 15360.95 59.55 53536.86 88888.00 2015-02-07 05:32:37.904 038 15360.93 59.60 53536.90 88888.00 2015-02-07 05:32:38.404 038 15360.88 59.62 53536.82 88888.00 2015-02-07 05:32:38.904 038 15360.89 59.57 53536.79 88888.00 2015-02-07 05:32:39.404 038 15360.90 59.58 53536.82 88888.00 2015-02-07 05:32:39.904 038 15360.85 59.62 53536.90 88888.00 2015-02-07 05:32:40.404 038 15360.89 59.60 53536.90 88888.00 2015-02-07 05:32:40.904 038 15360.94 59.63 53536.88 88888.00 2015-02-07 05:32:41.404 038 15360.94 59.64 53536.88 88888.00 2015-02-07 05:32:41.904 038 15360.93 59.65 53536.88 88888.00 2015-02-07 05:32:42.404 038 15360.93 59.62 53536.88 88888.00 2015-02-07 05:32:42.904 038 15360.96 59.65 53536.91 88888.00 2015-02-07 05:32:43.404 038 15360.94 59.64 53536.97 88888.00 2015-02-07 05:32:43.904 038 15360.91 59.58 53536.92 88888.00 2015-02-07 05:32:44.404 038 15360.86 59.58 53536.92 88888.00 2015-02-07 05:32:44.904 038 15360.89 59.62 53536.92 88888.00 2015-02-07 05:32:45.404 038 15360.87 59.64 53536.93 88888.00 2015-02-07 05:32:45.904 038 15360.87 59.61 53536.92 88888.00 2015-02-07 05:32:46.404 038 15360.84 59.62 53536.94 88888.00 2015-02-07 05:32:46.904 038 15360.85 59.61 53536.94 88888.00 2015-02-07 05:32:47.404 038 15360.87 59.58 53536.95 88888.00 2015-02-07 05:32:47.904 038 15360.88 59.55 53536.96 88888.00 2015-02-07 05:32:48.404 038 15360.82 59.56 53536.97 88888.00 2015-02-07 05:32:48.904 038 15360.81 59.58 53536.98 88888.00 2015-02-07 05:32:49.404 038 15360.88 59.57 53537.04 88888.00 2015-02-07 05:32:49.904 038 15360.87 59.57 53536.97 88888.00 2015-02-07 05:32:50.404 038 15360.84 59.56 53536.97 88888.00 2015-02-07 05:32:50.904 038 15360.81 59.55 53536.96 88888.00 2015-02-07 05:32:51.404 038 15360.85 59.49 53536.98 88888.00 2015-02-07 05:32:51.904 038 15360.90 59.52 53536.95 88888.00 2015-02-07 05:32:52.404 038 15360.88 59.52 53536.91 88888.00 2015-02-07 05:32:52.904 038 15360.86 59.55 53536.90 88888.00 2015-02-07 05:32:53.404 038 15360.82 59.55 53536.90 88888.00 2015-02-07 05:32:53.904 038 15360.80 59.54 53536.96 88888.00 2015-02-07 05:32:54.404 038 15360.81 59.53 53536.96 88888.00 2015-02-07 05:32:54.904 038 15360.89 59.57 53536.92 88888.00 2015-02-07 05:32:55.404 038 15360.86 59.60 53536.85 88888.00 2015-02-07 05:32:55.904 038 15360.82 59.57 53536.87 88888.00 2015-02-07 05:32:56.404 038 15360.85 59.50 53536.88 88888.00 2015-02-07 05:32:56.904 038 15360.82 59.48 53536.86 88888.00 2015-02-07 05:32:57.404 038 15360.84 59.47 53536.89 88888.00 2015-02-07 05:32:57.904 038 15360.85 59.44 53536.91 88888.00 2015-02-07 05:32:58.404 038 15360.84 59.50 53536.90 88888.00 2015-02-07 05:32:58.904 038 15360.78 59.50 53536.84 88888.00 2015-02-07 05:32:59.404 038 15360.77 59.53 53536.88 88888.00 2015-02-07 05:32:59.904 038 15360.75 59.53 53536.85 88888.00 2015-02-07 05:33:00.404 038 15360.72 59.49 53536.81 88888.00 2015-02-07 05:33:00.904 038 15360.72 59.46 53536.78 88888.00 2015-02-07 05:33:01.404 038 15360.71 59.45 53536.76 88888.00 2015-02-07 05:33:01.904 038 15360.69 59.45 53536.78 88888.00 2015-02-07 05:33:02.404 038 15360.66 59.47 53536.82 88888.00 2015-02-07 05:33:02.904 038 15360.70 59.45 53536.84 88888.00 2015-02-07 05:33:03.404 038 15360.72 59.41 53536.84 88888.00 2015-02-07 05:33:03.904 038 15360.67 59.40 53536.87 88888.00 2015-02-07 05:33:04.404 038 15360.67 59.43 53536.89 88888.00 2015-02-07 05:33:04.904 038 15360.70 59.44 53536.92 88888.00 2015-02-07 05:33:05.404 038 15360.76 59.41 53536.88 88888.00 2015-02-07 05:33:05.904 038 15360.68 59.38 53536.79 88888.00 2015-02-07 05:33:06.404 038 15360.67 59.38 53536.84 88888.00 2015-02-07 05:33:06.904 038 15360.63 59.39 53536.89 88888.00 2015-02-07 05:33:07.404 038 15360.66 59.39 53536.91 88888.00 2015-02-07 05:33:07.904 038 15360.69 59.43 53536.89 88888.00 2015-02-07 05:33:08.404 038 15360.67 59.40 53536.88 88888.00 2015-02-07 05:33:08.904 038 15360.68 59.36 53536.96 88888.00 2015-02-07 05:33:09.404 038 15360.72 59.38 53536.97 88888.00 2015-02-07 05:33:09.904 038 15360.66 59.38 53536.93 88888.00 2015-02-07 05:33:10.404 038 15360.69 59.36 53536.93 88888.00 2015-02-07 05:33:10.904 038 15360.69 59.34 53536.89 88888.00 2015-02-07 05:33:11.404 038 15360.70 59.35 53536.86 88888.00 2015-02-07 05:33:11.904 038 15360.66 59.39 53536.89 88888.00 2015-02-07 05:33:12.404 038 15360.64 59.38 53536.90 88888.00 2015-02-07 05:33:12.904 038 15360.68 59.37 53536.92 88888.00 2015-02-07 05:33:13.404 038 15360.70 59.41 53536.94 88888.00 2015-02-07 05:33:13.904 038 15360.64 59.40 53537.02 88888.00 2015-02-07 05:33:14.404 038 15360.68 59.36 53537.01 88888.00 2015-02-07 05:33:14.904 038 15360.64 59.38 53536.93 88888.00 2015-02-07 05:33:15.404 038 15360.61 59.36 53536.95 88888.00 2015-02-07 05:33:15.904 038 15360.69 59.35 53536.96 88888.00 2015-02-07 05:33:16.404 038 15360.64 59.31 53536.92 88888.00 2015-02-07 05:33:16.904 038 15360.63 59.28 53536.90 88888.00 2015-02-07 05:33:17.404 038 15360.68 59.29 53536.93 88888.00 2015-02-07 05:33:17.904 038 15360.67 59.28 53536.94 88888.00 2015-02-07 05:33:18.404 038 15360.63 59.27 53536.96 88888.00 2015-02-07 05:33:18.904 038 15360.66 59.26 53536.93 88888.00 2015-02-07 05:33:19.404 038 15360.66 59.26 53536.95 88888.00 2015-02-07 05:33:19.904 038 15360.59 59.30 53537.00 88888.00 2015-02-07 05:33:20.404 038 15360.63 59.34 53536.92 88888.00 2015-02-07 05:33:20.904 038 15360.64 59.29 53536.85 88888.00 2015-02-07 05:33:21.404 038 15360.64 59.23 53536.82 88888.00 2015-02-07 05:33:21.904 038 15360.64 59.24 53536.88 88888.00 2015-02-07 05:33:22.404 038 15360.66 59.28 53536.88 88888.00 2015-02-07 05:33:22.904 038 15360.61 59.27 53536.88 88888.00 2015-02-07 05:33:23.404 038 15360.63 59.29 53536.84 88888.00 2015-02-07 05:33:23.904 038 15360.66 59.27 53536.88 88888.00 2015-02-07 05:33:24.404 038 15360.63 59.22 53536.87 88888.00 2015-02-07 05:33:24.904 038 15360.64 59.21 53536.85 88888.00 2015-02-07 05:33:25.404 038 15360.61 59.21 53536.78 88888.00 2015-02-07 05:33:25.904 038 15360.62 59.20 53536.72 88888.00 2015-02-07 05:33:26.404 038 15360.66 59.18 53536.76 88888.00 2015-02-07 05:33:26.904 038 15360.59 59.19 53536.86 88888.00 2015-02-07 05:33:27.404 038 15360.58 59.22 53536.84 88888.00 2015-02-07 05:33:27.904 038 15360.55 59.23 53536.77 88888.00 2015-02-07 05:33:28.404 038 15360.57 59.15 53536.78 88888.00 2015-02-07 05:33:28.904 038 15360.57 59.11 53536.86 88888.00 2015-02-07 05:33:29.404 038 15360.58 59.13 53536.86 88888.00 2015-02-07 05:33:29.904 038 15360.60 59.11 53536.78 88888.00 2015-02-07 05:33:30.404 038 15360.59 59.13 53536.81 88888.00 2015-02-07 05:33:30.904 038 15360.57 59.11 53536.89 88888.00 2015-02-07 05:33:31.404 038 15360.57 59.15 53536.87 88888.00 2015-02-07 05:33:31.904 038 15360.58 59.13 53536.88 88888.00 2015-02-07 05:33:32.404 038 15360.59 59.10 53536.84 88888.00 2015-02-07 05:33:32.904 038 15360.57 59.11 53536.79 88888.00 2015-02-07 05:33:33.404 038 15360.54 59.13 53536.84 88888.00 2015-02-07 05:33:33.904 038 15360.55 59.09 53536.87 88888.00 2015-02-07 05:33:34.404 038 15360.58 59.07 53536.85 88888.00 2015-02-07 05:33:34.904 038 15360.59 59.02 53536.89 88888.00 2015-02-07 05:33:35.404 038 15360.58 59.02 53536.87 88888.00 2015-02-07 05:33:35.904 038 15360.54 59.04 53536.81 88888.00 2015-02-07 05:33:36.404 038 15360.57 59.04 53536.82 88888.00 2015-02-07 05:33:36.904 038 15360.53 58.97 53536.84 88888.00 2015-02-07 05:33:37.404 038 15360.54 58.98 53536.88 88888.00 2015-02-07 05:33:37.904 038 15360.58 58.98 53536.84 88888.00 2015-02-07 05:33:38.404 038 15360.55 59.00 53536.80 88888.00 2015-02-07 05:33:38.904 038 15360.54 58.96 53536.79 88888.00 2015-02-07 05:33:39.404 038 15360.59 58.96 53536.80 88888.00 2015-02-07 05:33:39.904 038 15360.54 58.92 53536.82 88888.00 2015-02-07 05:33:40.404 038 15360.51 58.95 53536.82 88888.00 2015-02-07 05:33:40.904 038 15360.53 58.94 53536.79 88888.00 2015-02-07 05:33:41.404 038 15360.59 58.92 53536.80 88888.00 2015-02-07 05:33:41.904 038 15360.62 58.97 53536.78 88888.00 2015-02-07 05:33:42.404 038 15360.59 58.97 53536.79 88888.00 2015-02-07 05:33:42.904 038 15360.63 58.94 53536.79 88888.00 2015-02-07 05:33:43.404 038 15360.64 58.94 53536.76 88888.00 2015-02-07 05:33:43.904 038 15360.63 58.94 53536.78 88888.00 2015-02-07 05:33:44.405 038 15360.64 58.92 53536.80 88888.00 2015-02-07 05:33:44.905 038 15360.58 58.91 53536.79 88888.00 2015-02-07 05:33:45.405 038 15360.60 58.93 53536.80 88888.00 2015-02-07 05:33:45.905 038 15360.63 58.94 53536.80 88888.00 2015-02-07 05:33:46.405 038 15360.62 58.94 53536.79 88888.00 2015-02-07 05:33:46.905 038 15360.62 58.91 53536.75 88888.00 2015-02-07 05:33:47.405 038 15360.58 58.86 53536.73 88888.00 2015-02-07 05:33:47.905 038 15360.59 58.86 53536.76 88888.00 2015-02-07 05:33:48.405 038 15360.58 58.89 53536.81 88888.00 2015-02-07 05:33:48.905 038 15360.61 58.88 53536.80 88888.00 2015-02-07 05:33:49.405 038 15360.63 58.88 53536.80 88888.00 2015-02-07 05:33:49.905 038 15360.64 58.87 53536.77 88888.00 2015-02-07 05:33:50.405 038 15360.67 58.87 53536.77 88888.00 2015-02-07 05:33:50.905 038 15360.63 58.83 53536.75 88888.00 2015-02-07 05:33:51.405 038 15360.63 58.83 53536.75 88888.00 2015-02-07 05:33:51.905 038 15360.63 58.87 53536.74 88888.00 2015-02-07 05:33:52.405 038 15360.66 58.86 53536.68 88888.00 2015-02-07 05:33:52.905 038 15360.67 58.80 53536.70 88888.00 2015-02-07 05:33:53.405 038 15360.69 58.79 53536.73 88888.00 2015-02-07 05:33:53.905 038 15360.67 58.80 53536.71 88888.00 2015-02-07 05:33:54.405 038 15360.61 58.83 53536.72 88888.00 2015-02-07 05:33:54.905 038 15360.55 58.83 53536.69 88888.00 2015-02-07 05:33:55.405 038 15360.60 58.84 53536.68 88888.00 2015-02-07 05:33:55.905 038 15360.63 58.84 53536.73 88888.00 2015-02-07 05:33:56.405 038 15360.67 58.84 53536.75 88888.00 2015-02-07 05:33:56.905 038 15360.71 58.84 53536.72 88888.00 2015-02-07 05:33:57.405 038 15360.70 58.85 53536.70 88888.00 2015-02-07 05:33:57.905 038 15360.78 58.83 53536.72 88888.00 2015-02-07 05:33:58.405 038 15360.78 58.81 53536.69 88888.00 2015-02-07 05:33:58.905 038 15360.73 58.80 53536.70 88888.00 2015-02-07 05:33:59.405 038 15360.78 58.78 53536.70 88888.00 2015-02-07 05:33:59.905 038 15360.81 58.77 53536.71 88888.00 2015-02-07 05:34:00.405 038 15360.80 58.77 53536.72 88888.00 2015-02-07 05:34:00.905 038 15360.81 58.78 53536.75 88888.00 2015-02-07 05:34:01.405 038 15360.79 58.75 53536.73 88888.00 2015-02-07 05:34:01.905 038 15360.73 58.75 53536.66 88888.00 2015-02-07 05:34:02.405 038 15360.78 58.70 53536.59 88888.00 2015-02-07 05:34:02.905 038 15360.75 58.67 53536.62 88888.00 2015-02-07 05:34:03.405 038 15360.73 58.70 53536.65 88888.00 2015-02-07 05:34:03.905 038 15360.75 58.72 53536.61 88888.00 2015-02-07 05:34:04.405 038 15360.70 58.71 53536.59 88888.00 2015-02-07 05:34:04.905 038 15360.64 58.71 53536.58 88888.00 2015-02-07 05:34:05.405 038 15360.66 58.69 53536.58 88888.00 2015-02-07 05:34:05.905 038 15360.62 58.68 53536.59 88888.00 2015-02-07 05:34:06.405 038 15360.61 58.67 53536.62 88888.00 2015-02-07 05:34:06.905 038 15360.62 58.65 53536.59 88888.00 2015-02-07 05:34:07.405 038 15360.62 58.62 53536.58 88888.00 2015-02-07 05:34:07.905 038 15360.59 58.61 53536.59 88888.00 2015-02-07 05:34:08.405 038 15360.63 58.62 53536.71 88888.00 2015-02-07 05:34:08.905 038 15360.66 58.62 53536.67 88888.00 2015-02-07 05:34:09.405 038 15360.69 58.61 53536.64 88888.00 2015-02-07 05:34:09.905 038 15360.69 58.61 53536.68 88888.00 2015-02-07 05:34:10.405 038 15360.69 58.63 53536.67 88888.00 2015-02-07 05:34:10.905 038 15360.67 58.62 53536.61 88888.00 2015-02-07 05:34:11.405 038 15360.64 58.60 53536.57 88888.00 2015-02-07 05:34:11.905 038 15360.61 58.62 53536.59 88888.00 2015-02-07 05:34:12.405 038 15360.63 58.65 53536.59 88888.00 2015-02-07 05:34:12.905 038 15360.64 58.62 53536.67 88888.00 2015-02-07 05:34:13.405 038 15360.64 58.60 53536.66 88888.00 2015-02-07 05:34:13.905 038 15360.61 58.63 53536.62 88888.00 2015-02-07 05:34:14.405 038 15360.57 58.66 53536.62 88888.00 2015-02-07 05:34:14.905 038 15360.63 58.57 53536.67 88888.00 2015-02-07 05:34:15.405 038 15360.71 58.57 53536.67 88888.00 2015-02-07 05:34:15.905 038 15360.71 58.58 53536.68 88888.00 2015-02-07 05:34:16.405 038 15360.69 58.60 53536.65 88888.00 2015-02-07 05:34:16.905 038 15360.64 58.58 53536.62 88888.00 2015-02-07 05:34:17.405 038 15360.67 58.58 53536.66 88888.00 2015-02-07 05:34:17.905 038 15360.59 58.54 53536.65 88888.00 2015-02-07 05:34:18.405 038 15360.59 58.59 53536.62 88888.00 2015-02-07 05:34:18.905 038 15360.58 58.59 53536.57 88888.00 2015-02-07 05:34:19.405 038 15360.57 58.55 53536.57 88888.00 2015-02-07 05:34:19.905 038 15360.58 58.57 53536.65 88888.00 2015-02-07 05:34:20.405 038 15360.61 58.58 53536.65 88888.00 2015-02-07 05:34:20.905 038 15360.60 58.63 53536.69 88888.00 2015-02-07 05:34:21.405 038 15360.57 58.68 53536.61 88888.00 2015-02-07 05:34:21.905 038 15360.60 58.66 53536.54 88888.00 2015-02-07 05:34:22.405 038 15360.60 58.62 53536.54 88888.00 2015-02-07 05:34:22.905 038 15360.67 58.62 53536.52 88888.00 2015-02-07 05:34:23.405 038 15360.61 58.61 53536.53 88888.00 2015-02-07 05:34:23.905 038 15360.59 58.63 53536.58 88888.00 2015-02-07 05:34:24.405 038 15360.62 58.63 53536.55 88888.00 2015-02-07 05:34:24.905 038 15360.62 58.65 53536.56 88888.00 2015-02-07 05:34:25.405 038 15360.61 58.62 53536.56 88888.00 2015-02-07 05:34:25.905 038 15360.61 58.60 53536.55 88888.00 2015-02-07 05:34:26.405 038 15360.62 58.60 53536.55 88888.00 2015-02-07 05:34:26.905 038 15360.59 58.59 53536.51 88888.00 2015-02-07 05:34:27.405 038 15360.59 58.58 53536.55 88888.00 2015-02-07 05:34:27.905 038 15360.64 58.60 53536.55 88888.00 2015-02-07 05:34:28.405 038 15360.66 58.62 53536.53 88888.00 2015-02-07 05:34:28.905 038 15360.66 58.65 53536.54 88888.00 2015-02-07 05:34:29.405 038 15360.63 58.61 53536.54 88888.00 2015-02-07 05:34:29.905 038 15360.68 58.61 53536.57 88888.00 2015-02-07 05:34:30.405 038 15360.70 58.66 53536.56 88888.00 2015-02-07 05:34:30.905 038 15360.72 58.68 53536.57 88888.00 2015-02-07 05:34:31.405 038 15360.71 58.69 53536.62 88888.00 2015-02-07 05:34:31.905 038 15360.70 58.70 53536.68 88888.00 2015-02-07 05:34:32.405 038 15360.69 58.75 53536.66 88888.00 2015-02-07 05:34:32.905 038 15360.66 58.75 53536.68 88888.00 2015-02-07 05:34:33.405 038 15360.66 58.76 53536.66 88888.00 2015-02-07 05:34:33.905 038 15360.64 58.79 53536.69 88888.00 2015-02-07 05:34:34.405 038 15360.68 58.80 53536.72 88888.00 2015-02-07 05:34:34.905 038 15360.66 58.76 53536.66 88888.00 2015-02-07 05:34:35.405 038 15360.63 58.71 53536.55 88888.00 2015-02-07 05:34:35.905 038 15360.61 58.71 53536.58 88888.00 2015-02-07 05:34:36.405 038 15360.69 58.69 53536.65 88888.00 2015-02-07 05:34:36.905 038 15360.70 58.71 53536.60 88888.00 2015-02-07 05:34:37.405 038 15360.71 58.74 53536.60 88888.00 2015-02-07 05:34:37.905 038 15360.73 58.77 53536.62 88888.00 2015-02-07 05:34:38.405 038 15360.72 58.76 53536.64 88888.00 2015-02-07 05:34:38.905 038 15360.71 58.72 53536.58 88888.00 2015-02-07 05:34:39.405 038 15360.75 58.70 53536.65 88888.00 2015-02-07 05:34:39.905 038 15360.77 58.71 53536.67 88888.00 2015-02-07 05:34:40.405 038 15360.70 58.79 53536.70 88888.00 2015-02-07 05:34:40.905 038 15360.70 58.80 53536.66 88888.00 2015-02-07 05:34:41.405 038 15360.81 58.78 53536.71 88888.00 2015-02-07 05:34:41.905 038 15360.79 58.78 53536.73 88888.00 2015-02-07 05:34:42.405 038 15360.77 58.76 53536.72 88888.00 2015-02-07 05:34:42.905 038 15360.76 58.77 53536.72 88888.00 2015-02-07 05:34:43.405 038 15360.79 58.78 53536.74 88888.00 2015-02-07 05:34:43.905 038 15360.77 58.83 53536.78 88888.00 2015-02-07 05:34:44.405 038 15360.73 58.83 53536.79 88888.00 2015-02-07 05:34:44.905 038 15360.71 58.86 53536.73 88888.00 2015-02-07 05:34:45.405 038 15360.69 58.84 53536.73 88888.00 2015-02-07 05:34:45.905 038 15360.72 58.80 53536.74 88888.00 2015-02-07 05:34:46.405 038 15360.73 58.80 53536.72 88888.00 2015-02-07 05:34:46.905 038 15360.71 58.78 53536.73 88888.00 2015-02-07 05:34:47.405 038 15360.72 58.81 53536.75 88888.00 2015-02-07 05:34:47.905 038 15360.73 58.80 53536.72 88888.00 2015-02-07 05:34:48.405 038 15360.70 58.85 53536.73 88888.00 2015-02-07 05:34:48.905 038 15360.71 58.92 53536.76 88888.00 2015-02-07 05:34:49.405 038 15360.67 58.96 53536.72 88888.00 2015-02-07 05:34:49.905 038 15360.68 58.94 53536.76 88888.00 2015-02-07 05:34:50.405 038 15360.70 58.94 53536.77 88888.00 2015-02-07 05:34:50.905 038 15360.72 58.89 53536.76 88888.00 2015-02-07 05:34:51.405 038 15360.71 58.88 53536.73 88888.00 2015-02-07 05:34:51.905 038 15360.72 58.93 53536.69 88888.00 2015-02-07 05:34:52.405 038 15360.71 58.94 53536.71 88888.00 2015-02-07 05:34:52.905 038 15360.76 58.93 53536.71 88888.00 2015-02-07 05:34:53.405 038 15360.77 58.95 53536.73 88888.00 2015-02-07 05:34:53.905 038 15360.77 58.97 53536.72 88888.00 2015-02-07 05:34:54.405 038 15360.75 58.96 53536.71 88888.00 2015-02-07 05:34:54.905 038 15360.77 58.94 53536.72 88888.00 2015-02-07 05:34:55.405 038 15360.77 58.94 53536.73 88888.00 2015-02-07 05:34:55.905 038 15360.76 58.98 53536.71 88888.00 2015-02-07 05:34:56.405 038 15360.71 58.96 53536.77 88888.00 2015-02-07 05:34:56.905 038 15360.71 58.96 53536.71 88888.00 2015-02-07 05:34:57.405 038 15360.77 59.00 53536.69 88888.00 2015-02-07 05:34:57.905 038 15360.81 58.96 53536.69 88888.00 2015-02-07 05:34:58.405 038 15360.81 58.94 53536.71 88888.00 2015-02-07 05:34:58.905 038 15360.79 58.92 53536.71 88888.00 2015-02-07 05:34:59.405 038 15360.81 58.94 53536.69 88888.00 2015-02-07 05:34:59.905 038 15360.80 58.97 53536.67 88888.00 2015-02-07 05:35:00.405 038 15360.80 58.96 53536.72 88888.00 2015-02-07 05:35:00.905 038 15360.81 58.94 53536.73 88888.00 2015-02-07 05:35:01.405 038 15360.85 59.00 53536.71 88888.00 2015-02-07 05:35:01.905 038 15360.86 59.00 53536.73 88888.00 2015-02-07 05:35:02.405 038 15360.82 59.03 53536.73 88888.00 2015-02-07 05:35:02.905 038 15360.78 59.05 53536.72 88888.00 2015-02-07 05:35:03.405 038 15360.78 59.02 53536.73 88888.00 2015-02-07 05:35:03.905 038 15360.76 59.03 53536.74 88888.00 2015-02-07 05:35:04.405 038 15360.71 59.03 53536.73 88888.00 2015-02-07 05:35:04.905 038 15360.75 59.03 53536.71 88888.00 2015-02-07 05:35:05.405 038 15360.79 59.03 53536.70 88888.00 2015-02-07 05:35:05.905 038 15360.81 59.09 53536.73 88888.00 2015-02-07 05:35:06.405 038 15360.79 59.05 53536.73 88888.00 2015-02-07 05:35:06.905 038 15360.75 59.03 53536.77 88888.00 2015-02-07 05:35:07.405 038 15360.75 59.06 53536.81 88888.00 2015-02-07 05:35:07.905 038 15360.77 59.07 53536.77 88888.00 2015-02-07 05:35:08.405 038 15360.75 59.12 53536.76 88888.00 2015-02-07 05:35:08.905 038 15360.77 59.10 53536.75 88888.00 2015-02-07 05:35:09.405 038 15360.77 59.06 53536.68 88888.00 2015-02-07 05:35:09.905 038 15360.75 59.11 53536.72 88888.00 2015-02-07 05:35:10.405 038 15360.76 59.12 53536.81 88888.00 2015-02-07 05:35:10.905 038 15360.70 59.11 53536.84 88888.00 2015-02-07 05:35:11.405 038 15360.71 59.12 53536.76 88888.00 2015-02-07 05:35:11.905 038 15360.73 59.07 53536.80 88888.00 2015-02-07 05:35:12.405 038 15360.76 59.06 53536.86 88888.00 2015-02-07 05:35:12.905 038 15360.72 59.05 53536.84 88888.00 2015-02-07 05:35:13.405 038 15360.69 59.04 53536.82 88888.00 2015-02-07 05:35:13.905 038 15360.71 59.03 53536.85 88888.00 2015-02-07 05:35:14.405 038 15360.66 59.09 53536.84 88888.00 2015-02-07 05:35:14.905 038 15360.63 59.05 53536.78 88888.00 2015-02-07 05:35:15.405 038 15360.66 59.05 53536.81 88888.00 2015-02-07 05:35:15.905 038 15360.64 59.05 53536.85 88888.00 2015-02-07 05:35:16.405 038 15360.67 59.03 53536.87 88888.00 2015-02-07 05:35:16.905 038 15360.66 59.07 53536.82 88888.00 2015-02-07 05:35:17.405 038 15360.67 59.11 53536.85 88888.00 2015-02-07 05:35:17.905 038 15360.61 59.07 53536.88 88888.00 2015-02-07 05:35:18.405 038 15360.62 59.04 53536.88 88888.00 2015-02-07 05:35:18.905 038 15360.62 59.06 53536.87 88888.00 2015-02-07 05:35:19.405 038 15360.61 59.04 53536.84 88888.00 2015-02-07 05:35:19.905 038 15360.61 59.05 53536.86 88888.00 2015-02-07 05:35:20.405 038 15360.62 59.06 53536.87 88888.00 2015-02-07 05:35:20.905 038 15360.64 59.07 53536.88 88888.00 2015-02-07 05:35:21.405 038 15360.62 59.07 53536.87 88888.00 2015-02-07 05:35:21.905 038 15360.62 59.07 53536.81 88888.00 2015-02-07 05:35:22.405 038 15360.55 59.10 53536.81 88888.00 2015-02-07 05:35:22.905 038 15360.53 59.09 53536.80 88888.00 2015-02-07 05:35:23.405 038 15360.58 59.06 53536.84 88888.00 2015-02-07 05:35:23.905 038 15360.59 59.07 53536.81 88888.00 2015-02-07 05:35:24.405 038 15360.59 59.10 53536.81 88888.00 2015-02-07 05:35:24.905 038 15360.61 59.10 53536.84 88888.00 2015-02-07 05:35:25.405 038 15360.61 59.10 53536.80 88888.00 2015-02-07 05:35:25.905 038 15360.57 59.07 53536.81 88888.00 2015-02-07 05:35:26.405 038 15360.53 59.09 53536.86 88888.00 2015-02-07 05:35:26.905 038 15360.59 59.06 53536.85 88888.00 2015-02-07 05:35:27.405 038 15360.58 59.10 53536.84 88888.00 2015-02-07 05:35:27.905 038 15360.58 59.13 53536.80 88888.00 2015-02-07 05:35:28.405 038 15360.58 59.12 53536.74 88888.00 2015-02-07 05:35:28.905 038 15360.60 59.09 53536.69 88888.00 2015-02-07 05:35:29.405 038 15360.62 59.10 53536.67 88888.00 2015-02-07 05:35:29.905 038 15360.60 59.09 53536.71 88888.00 2015-02-07 05:35:30.405 038 15360.60 59.10 53536.74 88888.00 2015-02-07 05:35:30.905 038 15360.63 59.10 53536.78 88888.00 2015-02-07 05:35:31.405 038 15360.60 59.07 53536.81 88888.00 2015-02-07 05:35:31.905 038 15360.60 59.07 53536.77 88888.00 2015-02-07 05:35:32.405 038 15360.61 59.04 53536.76 88888.00 2015-02-07 05:35:32.905 038 15360.62 59.01 53536.78 88888.00 2015-02-07 05:35:33.405 038 15360.63 58.97 53536.78 88888.00 2015-02-07 05:35:33.905 038 15360.67 59.00 53536.75 88888.00 2015-02-07 05:35:34.405 038 15360.71 59.03 53536.82 88888.00 2015-02-07 05:35:34.905 038 15360.71 58.98 53536.88 88888.00 2015-02-07 05:35:35.405 038 15360.68 58.97 53536.84 88888.00 2015-02-07 05:35:35.905 038 15360.69 59.02 53536.77 88888.00 2015-02-07 05:35:36.405 038 15360.72 58.98 53536.77 88888.00 2015-02-07 05:35:36.905 038 15360.70 58.97 53536.79 88888.00 2015-02-07 05:35:37.405 038 15360.68 58.96 53536.74 88888.00 2015-02-07 05:35:37.905 038 15360.72 58.94 53536.70 88888.00 2015-02-07 05:35:38.405 038 15360.71 58.91 53536.70 88888.00 2015-02-07 05:35:38.905 038 15360.66 58.92 53536.73 88888.00 2015-02-07 05:35:39.405 038 15360.64 58.91 53536.79 88888.00 2015-02-07 05:35:39.905 038 15360.67 58.85 53536.85 88888.00 2015-02-07 05:35:40.405 038 15360.69 58.85 53536.80 88888.00 2015-02-07 05:35:40.905 038 15360.67 58.87 53536.81 88888.00 2015-02-07 05:35:41.405 038 15360.67 58.85 53536.86 88888.00 2015-02-07 05:35:41.905 038 15360.69 58.85 53536.86 88888.00 2015-02-07 05:35:42.405 038 15360.71 58.83 53536.89 88888.00 2015-02-07 05:35:42.905 038 15360.68 58.84 53536.86 88888.00 2015-02-07 05:35:43.405 038 15360.67 58.85 53536.85 88888.00 2015-02-07 05:35:43.905 038 15360.63 58.78 53536.80 88888.00 2015-02-07 05:35:44.405 038 15360.61 58.80 53536.79 88888.00 2015-02-07 05:35:44.905 038 15360.62 58.80 53536.80 88888.00 2015-02-07 05:35:45.405 038 15360.70 58.79 53536.75 88888.00 2015-02-07 05:35:45.905 038 15360.69 58.79 53536.72 88888.00 2015-02-07 05:35:46.405 038 15360.66 58.78 53536.78 88888.00 2015-02-07 05:35:46.905 038 15360.62 58.78 53536.79 88888.00 2015-02-07 05:35:47.405 038 15360.57 58.78 53536.85 88888.00 2015-02-07 05:35:47.905 038 15360.61 58.79 53536.80 88888.00 2015-02-07 05:35:48.405 038 15360.59 58.77 53536.78 88888.00 2015-02-07 05:35:48.905 038 15360.55 58.72 53536.80 88888.00 2015-02-07 05:35:49.405 038 15360.58 58.70 53536.81 88888.00 2015-02-07 05:35:49.905 038 15360.58 58.72 53536.78 88888.00 2015-02-07 05:35:50.405 038 15360.54 58.75 53536.80 88888.00 2015-02-07 05:35:50.905 038 15360.52 58.75 53536.84 88888.00 2015-02-07 05:35:51.405 038 15360.48 58.77 53536.89 88888.00 2015-02-07 05:35:51.905 038 15360.51 58.77 53536.93 88888.00 2015-02-07 05:35:52.405 038 15360.52 58.77 53536.82 88888.00 2015-02-07 05:35:52.905 038 15360.49 58.76 53536.79 88888.00 2015-02-07 05:35:53.405 038 15360.50 58.76 53536.78 88888.00 2015-02-07 05:35:53.905 038 15360.52 58.78 53536.77 88888.00 2015-02-07 05:35:54.405 038 15360.50 58.75 53536.77 88888.00 2015-02-07 05:35:54.905 038 15360.42 58.75 53536.80 88888.00 2015-02-07 05:35:55.405 038 15360.39 58.76 53536.82 88888.00 2015-02-07 05:35:55.905 038 15360.41 58.76 53536.78 88888.00 2015-02-07 05:35:56.405 038 15360.43 58.77 53536.76 88888.00 2015-02-07 05:35:56.905 038 15360.43 58.75 53536.76 88888.00 2015-02-07 05:35:57.405 038 15360.48 58.74 53536.79 88888.00 2015-02-07 05:35:57.905 038 15360.53 58.72 53536.84 88888.00 2015-02-07 05:35:58.405 038 15360.52 58.76 53536.81 88888.00 2015-02-07 05:35:58.905 038 15360.48 58.76 53536.81 88888.00 2015-02-07 05:35:59.405 038 15360.43 58.74 53536.79 88888.00 2015-02-07 05:35:59.905 038 15360.39 58.74 53536.84 88888.00 2015-02-07 05:36:00.405 038 15360.43 58.75 53536.84 88888.00 2015-02-07 05:36:00.905 038 15360.49 58.77 53536.79 88888.00 2015-02-07 05:36:01.405 038 15360.45 58.77 53536.69 88888.00 2015-02-07 05:36:01.905 038 15360.46 58.77 53536.70 88888.00 2015-02-07 05:36:02.405 038 15360.49 58.81 53536.70 88888.00 2015-02-07 05:36:02.905 038 15360.49 58.81 53536.75 88888.00 2015-02-07 05:36:03.405 038 15360.45 58.79 53536.77 88888.00 2015-02-07 05:36:03.905 038 15360.45 58.79 53536.85 88888.00 2015-02-07 05:36:04.405 038 15360.51 58.81 53536.85 88888.00 2015-02-07 05:36:04.905 038 15360.50 58.81 53536.82 88888.00 2015-02-07 05:36:05.405 038 15360.51 58.81 53536.79 88888.00 2015-02-07 05:36:05.905 038 15360.53 58.81 53536.79 88888.00 2015-02-07 05:36:06.405 038 15360.53 58.83 53536.78 88888.00 2015-02-07 05:36:06.905 038 15360.52 58.80 53536.79 88888.00 2015-02-07 05:36:07.405 038 15360.48 58.80 53536.78 88888.00 2015-02-07 05:36:07.905 038 15360.50 58.78 53536.77 88888.00 2015-02-07 05:36:08.405 038 15360.52 58.79 53536.79 88888.00 2015-02-07 05:36:08.905 038 15360.51 58.85 53536.78 88888.00 2015-02-07 05:36:09.405 038 15360.45 58.84 53536.75 88888.00 2015-02-07 05:36:09.905 038 15360.49 58.83 53536.74 88888.00 2015-02-07 05:36:10.405 038 15360.52 58.78 53536.80 88888.00 2015-02-07 05:36:10.905 038 15360.51 58.81 53536.77 88888.00 2015-02-07 05:36:11.405 038 15360.57 58.78 53536.76 88888.00 2015-02-07 05:36:11.905 038 15360.59 58.76 53536.74 88888.00 2015-02-07 05:36:12.405 038 15360.59 58.78 53536.74 88888.00 2015-02-07 05:36:12.905 038 15360.59 58.72 53536.77 88888.00 2015-02-07 05:36:13.405 038 15360.59 58.65 53536.73 88888.00 2015-02-07 05:36:13.905 038 15360.58 58.69 53536.72 88888.00 2015-02-07 05:36:14.405 038 15360.58 58.67 53536.74 88888.00 2015-02-07 05:36:14.905 038 15360.60 58.68 53536.82 88888.00 2015-02-07 05:36:15.405 038 15360.63 58.71 53536.82 88888.00 2015-02-07 05:36:15.905 038 15360.62 58.69 53536.79 88888.00 2015-02-07 05:36:16.405 038 15360.61 58.70 53536.75 88888.00 2015-02-07 05:36:16.905 038 15360.59 58.67 53536.77 88888.00 2015-02-07 05:36:17.405 038 15360.57 58.62 53536.82 88888.00 2015-02-07 05:36:17.905 038 15360.54 58.60 53536.78 88888.00 2015-02-07 05:36:18.405 038 15360.54 58.62 53536.75 88888.00 2015-02-07 05:36:18.905 038 15360.53 58.65 53536.76 88888.00 2015-02-07 05:36:19.405 038 15360.50 58.63 53536.74 88888.00 2015-02-07 05:36:19.905 038 15360.50 58.65 53536.75 88888.00 2015-02-07 05:36:20.405 038 15360.43 58.66 53536.79 88888.00 2015-02-07 05:36:20.905 038 15360.46 58.62 53536.80 88888.00 2015-02-07 05:36:21.405 038 15360.48 58.62 53536.77 88888.00 2015-02-07 05:36:21.905 038 15360.53 58.65 53536.73 88888.00 2015-02-07 05:36:22.405 038 15360.54 58.60 53536.73 88888.00 2015-02-07 05:36:22.905 038 15360.51 58.59 53536.75 88888.00 2015-02-07 05:36:23.405 038 15360.53 58.58 53536.78 88888.00 2015-02-07 05:36:23.905 038 15360.53 58.60 53536.77 88888.00 2015-02-07 05:36:24.405 038 15360.57 58.57 53536.77 88888.00 2015-02-07 05:36:24.905 038 15360.60 58.57 53536.73 88888.00 2015-02-07 05:36:25.405 038 15360.55 58.54 53536.74 88888.00 2015-02-07 05:36:25.905 038 15360.58 58.57 53536.74 88888.00 2015-02-07 05:36:26.405 038 15360.53 58.58 53536.77 88888.00 2015-02-07 05:36:26.905 038 15360.50 58.60 53536.77 88888.00 2015-02-07 05:36:27.405 038 15360.57 58.66 53536.72 88888.00 2015-02-07 05:36:27.905 038 15360.53 58.65 53536.72 88888.00 2015-02-07 05:36:28.405 038 15360.54 58.66 53536.70 88888.00 2015-02-07 05:36:28.905 038 15360.50 58.68 53536.72 88888.00 2015-02-07 05:36:29.405 038 15360.44 58.67 53536.71 88888.00 2015-02-07 05:36:29.905 038 15360.48 58.67 53536.73 88888.00 2015-02-07 05:36:30.405 038 15360.44 58.69 53536.77 88888.00 2015-02-07 05:36:30.905 038 15360.45 58.72 53536.79 88888.00 2015-02-07 05:36:31.405 038 15360.43 58.70 53536.75 88888.00 2015-02-07 05:36:31.905 038 15360.40 58.66 53536.74 88888.00 2015-02-07 05:36:32.405 038 15360.37 58.67 53536.75 88888.00 2015-02-07 05:36:32.905 038 15360.41 58.68 53536.77 88888.00 2015-02-07 05:36:33.405 038 15360.43 58.69 53536.75 88888.00 2015-02-07 05:36:33.905 038 15360.49 58.72 53536.74 88888.00 2015-02-07 05:36:34.405 038 15360.49 58.76 53536.77 88888.00 2015-02-07 05:36:34.905 038 15360.46 58.76 53536.81 88888.00 2015-02-07 05:36:35.405 038 15360.42 58.72 53536.81 88888.00 2015-02-07 05:36:35.905 038 15360.41 58.72 53536.77 88888.00 2015-02-07 05:36:36.405 038 15360.41 58.68 53536.76 88888.00 2015-02-07 05:36:36.905 038 15360.41 58.66 53536.80 88888.00 2015-02-07 05:36:37.405 038 15360.41 58.61 53536.82 88888.00 2015-02-07 05:36:37.905 038 15360.42 58.60 53536.81 88888.00 2015-02-07 05:36:38.405 038 15360.36 58.65 53536.81 88888.00 2015-02-07 05:36:38.905 038 15360.34 58.71 53536.82 88888.00 2015-02-07 05:36:39.405 038 15360.27 58.74 53536.80 88888.00 2015-02-07 05:36:39.905 038 15360.27 58.72 53536.78 88888.00 2015-02-07 05:36:40.405 038 15360.32 58.75 53536.80 88888.00 2015-02-07 05:36:40.905 038 15360.33 58.75 53536.82 88888.00 2015-02-07 05:36:41.405 038 15360.34 58.76 53536.81 88888.00 2015-02-07 05:36:41.905 038 15360.34 58.78 53536.82 88888.00 2015-02-07 05:36:42.405 038 15360.28 58.83 53536.85 88888.00 2015-02-07 05:36:42.905 038 15360.27 58.85 53536.84 88888.00 2015-02-07 05:36:43.405 038 15360.32 58.81 53536.77 88888.00 2015-02-07 05:36:43.905 038 15360.36 58.80 53536.75 88888.00 2015-02-07 05:36:44.405 038 15360.30 58.79 53536.73 88888.00 2015-02-07 05:36:44.905 038 15360.26 58.78 53536.72 88888.00 2015-02-07 05:36:45.405 038 15360.31 58.80 53536.76 88888.00 2015-02-07 05:36:45.905 038 15360.34 58.80 53536.79 88888.00 2015-02-07 05:36:46.405 038 15360.34 58.81 53536.76 88888.00 2015-02-07 05:36:46.905 038 15360.36 58.83 53536.72 88888.00 2015-02-07 05:36:47.405 038 15360.37 58.83 53536.73 88888.00 2015-02-07 05:36:47.905 038 15360.43 58.85 53536.74 88888.00 2015-02-07 05:36:48.405 038 15360.43 58.87 53536.76 88888.00 2015-02-07 05:36:48.905 038 15360.37 58.81 53536.80 88888.00 2015-02-07 05:36:49.405 038 15360.39 58.78 53536.84 88888.00 2015-02-07 05:36:49.905 038 15360.39 58.78 53536.85 88888.00 2015-02-07 05:36:50.405 038 15360.36 58.88 53536.81 88888.00 2015-02-07 05:36:50.905 038 15360.34 58.85 53536.81 88888.00 2015-02-07 05:36:51.405 038 15360.36 58.80 53536.90 88888.00 2015-02-07 05:36:51.905 038 15360.32 58.78 53536.88 88888.00 2015-02-07 05:36:52.405 038 15360.32 58.76 53536.85 88888.00 2015-02-07 05:36:52.905 038 15360.35 58.78 53536.87 88888.00 2015-02-07 05:36:53.405 038 15360.32 58.84 53536.82 88888.00 2015-02-07 05:36:53.905 038 15360.24 58.83 53536.78 88888.00 2015-02-07 05:36:54.405 038 15360.23 58.87 53536.81 88888.00 2015-02-07 05:36:54.905 038 15360.25 59.01 53536.82 88888.00 2015-02-07 05:36:55.405 038 15360.28 59.01 53536.86 88888.00 2015-02-07 05:36:55.905 038 15360.34 58.89 53536.87 88888.00 2015-02-07 05:36:56.405 038 15360.39 58.79 53536.91 88888.00 2015-02-07 05:36:56.905 038 15360.39 58.79 53536.87 88888.00 2015-02-07 05:36:57.405 038 15360.36 58.79 53536.85 88888.00 2015-02-07 05:36:57.905 038 15360.36 58.78 53536.89 88888.00 2015-02-07 05:36:58.405 038 15360.30 58.81 53536.92 88888.00 2015-02-07 05:36:58.905 038 15360.25 58.83 53536.94 88888.00 2015-02-07 05:36:59.405 038 15360.26 58.79 53536.92 88888.00 2015-02-07 05:36:59.905 038 15360.24 58.77 53536.91 88888.00 2015-02-07 05:37:00.405 038 15360.28 58.79 53536.93 88888.00 2015-02-07 05:37:00.905 038 15360.31 58.79 53536.94 88888.00 2015-02-07 05:37:01.405 038 15360.28 58.78 53536.90 88888.00 2015-02-07 05:37:01.905 038 15360.30 58.77 53536.91 88888.00 2015-02-07 05:37:02.405 038 15360.27 58.78 53536.89 88888.00 2015-02-07 05:37:02.905 038 15360.24 58.81 53536.88 88888.00 2015-02-07 05:37:03.405 038 15360.25 58.77 53536.88 88888.00 2015-02-07 05:37:03.905 038 15360.22 58.75 53536.86 88888.00 2015-02-07 05:37:04.405 038 15360.24 58.76 53536.84 88888.00 2015-02-07 05:37:04.905 038 15360.25 58.77 53536.81 88888.00 2015-02-07 05:37:05.405 038 15360.22 58.74 53536.81 88888.00 2015-02-07 05:37:05.905 038 15360.22 58.67 53536.84 88888.00 2015-02-07 05:37:06.405 038 15360.19 58.68 53536.81 88888.00 2015-02-07 05:37:06.905 038 15360.19 58.68 53536.87 88888.00 2015-02-07 05:37:07.405 038 15360.25 58.67 53536.87 88888.00 2015-02-07 05:37:07.905 038 15360.21 58.66 53536.81 88888.00 2015-02-07 05:37:08.405 038 15360.25 58.69 53536.81 88888.00 2015-02-07 05:37:08.905 038 15360.24 58.69 53536.79 88888.00 2015-02-07 05:37:09.405 038 15360.23 58.67 53536.78 88888.00 2015-02-07 05:37:09.905 038 15360.18 58.65 53536.80 88888.00 2015-02-07 05:37:10.405 038 15360.23 58.67 53536.87 88888.00 2015-02-07 05:37:10.905 038 15360.25 58.66 53536.86 88888.00 2015-02-07 05:37:11.405 038 15360.25 58.62 53536.82 88888.00 2015-02-07 05:37:11.905 038 15360.23 58.66 53536.85 88888.00 2015-02-07 05:37:12.405 038 15360.21 58.63 53536.82 88888.00 2015-02-07 05:37:12.905 038 15360.17 58.60 53536.77 88888.00 2015-02-07 05:37:13.405 038 15360.21 58.61 53536.79 88888.00 2015-02-07 05:37:13.905 038 15360.22 58.60 53536.78 88888.00 2015-02-07 05:37:14.405 038 15360.19 58.63 53536.75 88888.00 2015-02-07 05:37:14.905 038 15360.21 58.59 53536.79 88888.00 2015-02-07 05:37:15.405 038 15360.23 58.61 53536.80 88888.00 2015-02-07 05:37:15.905 038 15360.25 58.61 53536.76 88888.00 2015-02-07 05:37:16.405 038 15360.19 58.61 53536.75 88888.00 2015-02-07 05:37:16.905 038 15360.18 58.65 53536.74 88888.00 2015-02-07 05:37:17.405 038 15360.22 58.61 53536.72 88888.00 2015-02-07 05:37:17.905 038 15360.19 58.55 53536.75 88888.00 2015-02-07 05:37:18.405 038 15360.19 58.57 53536.73 88888.00 2015-02-07 05:37:18.905 038 15360.24 58.58 53536.72 88888.00 2015-02-07 05:37:19.405 038 15360.30 58.55 53536.72 88888.00 2015-02-07 05:37:19.905 038 15360.28 58.55 53536.70 88888.00 2015-02-07 05:37:20.405 038 15360.23 58.57 53536.67 88888.00 2015-02-07 05:37:20.905 038 15360.26 58.55 53536.69 88888.00 2015-02-07 05:37:21.405 038 15360.26 58.54 53536.72 88888.00 2015-02-07 05:37:21.905 038 15360.25 58.49 53536.71 88888.00 2015-02-07 05:37:22.405 038 15360.26 58.44 53536.71 88888.00 2015-02-07 05:37:22.905 038 15360.24 58.45 53536.77 88888.00 2015-02-07 05:37:23.405 038 15360.17 58.46 53536.72 88888.00 2015-02-07 05:37:23.905 038 15360.25 58.50 53536.69 88888.00 2015-02-07 05:37:24.405 038 15360.24 58.49 53536.67 88888.00 2015-02-07 05:37:24.905 038 15360.23 58.49 53536.71 88888.00 2015-02-07 05:37:25.405 038 15360.16 58.53 53536.69 88888.00 2015-02-07 05:37:25.905 038 15360.14 58.51 53536.69 88888.00 2015-02-07 05:37:26.405 038 15360.18 58.45 53536.72 88888.00 2015-02-07 05:37:26.905 038 15360.19 58.42 53536.72 88888.00 2015-02-07 05:37:27.405 038 15360.17 58.46 53536.66 88888.00 2015-02-07 05:37:27.905 038 15360.19 58.44 53536.61 88888.00 2015-02-07 05:37:28.405 038 15360.22 58.41 53536.67 88888.00 2015-02-07 05:37:28.905 038 15360.22 58.41 53536.72 88888.00 2015-02-07 05:37:29.405 038 15360.22 58.36 53536.74 88888.00 2015-02-07 05:37:29.905 038 15360.23 58.36 53536.75 88888.00 2015-02-07 05:37:30.405 038 15360.22 58.37 53536.77 88888.00 2015-02-07 05:37:30.905 038 15360.18 58.41 53536.76 88888.00 2015-02-07 05:37:31.405 038 15360.17 58.40 53536.84 88888.00 2015-02-07 05:37:31.905 038 15360.14 58.40 53536.75 88888.00 2015-02-07 05:37:32.405 038 15360.10 58.42 53536.76 88888.00 2015-02-07 05:37:32.905 038 15360.07 58.40 53536.77 88888.00 2015-02-07 05:37:33.405 038 15360.04 58.37 53536.77 88888.00 2015-02-07 05:37:33.905 038 15360.09 58.34 53536.78 88888.00 2015-02-07 05:37:34.405 038 15360.10 58.33 53536.81 88888.00 2015-02-07 05:37:34.905 038 15360.09 58.35 53536.76 88888.00 2015-02-07 05:37:35.405 038 15360.15 58.34 53536.75 88888.00 2015-02-07 05:37:35.905 038 15360.18 58.35 53536.73 88888.00 2015-02-07 05:37:36.405 038 15360.18 58.32 53536.75 88888.00 2015-02-07 05:37:36.905 038 15360.14 58.28 53536.74 88888.00 2015-02-07 05:37:37.405 038 15360.08 58.34 53536.75 88888.00 2015-02-07 05:37:37.905 038 15360.06 58.41 53536.72 88888.00 2015-02-07 05:37:38.405 038 15360.07 58.39 53536.75 88888.00 2015-02-07 05:37:38.905 038 15360.08 58.39 53536.72 88888.00 2015-02-07 05:37:39.405 038 15360.03 58.36 53536.74 88888.00 2015-02-07 05:37:39.905 038 15360.03 58.27 53536.72 88888.00 2015-02-07 05:37:40.405 038 15360.06 58.27 53536.72 88888.00 2015-02-07 05:37:40.905 038 15359.98 58.25 53536.77 88888.00 2015-02-07 05:37:41.405 038 15359.99 58.25 53536.77 88888.00 2015-02-07 05:37:41.905 038 15360.06 58.26 53536.75 88888.00 2015-02-07 05:37:42.405 038 15360.00 58.26 53536.72 88888.00 2015-02-07 05:37:42.905 038 15359.97 58.27 53536.65 88888.00 2015-02-07 05:37:43.405 038 15360.01 58.25 53536.61 88888.00 2015-02-07 05:37:43.905 038 15359.99 58.24 53536.69 88888.00 2015-02-07 05:37:44.405 038 15360.05 58.22 53536.73 88888.00 2015-02-07 05:37:44.905 038 15360.03 58.20 53536.76 88888.00 2015-02-07 05:37:45.405 038 15360.00 58.17 53536.72 88888.00 2015-02-07 05:37:45.905 038 15359.98 58.17 53536.70 88888.00 2015-02-07 05:37:46.405 038 15359.97 58.17 53536.71 88888.00 2015-02-07 05:37:46.905 038 15359.96 58.17 53536.74 88888.00 2015-02-07 05:37:47.405 038 15359.99 58.22 53536.73 88888.00 2015-02-07 05:37:47.905 038 15359.99 58.27 53536.73 88888.00 2015-02-07 05:37:48.405 038 15360.00 58.20 53536.74 88888.00 2015-02-07 05:37:48.905 038 15360.00 58.16 53536.77 88888.00 2015-02-07 05:37:49.405 038 15359.99 58.19 53536.75 88888.00 2015-02-07 05:37:49.905 038 15360.04 58.22 53536.77 88888.00 2015-02-07 05:37:50.405 038 15360.03 58.24 53536.81 88888.00 2015-02-07 05:37:50.905 038 15360.03 58.24 53536.75 88888.00 2015-02-07 05:37:51.405 038 15360.06 58.23 53536.71 88888.00 2015-02-07 05:37:51.905 038 15360.09 58.19 53536.66 88888.00 2015-02-07 05:37:52.405 038 15360.15 58.17 53536.69 88888.00 2015-02-07 05:37:52.905 038 15360.10 58.18 53536.69 88888.00 2015-02-07 05:37:53.405 038 15360.07 58.19 53536.68 88888.00 2015-02-07 05:37:53.905 038 15360.12 58.22 53536.72 88888.00 2015-02-07 05:37:54.405 038 15360.06 58.34 53536.72 88888.00 2015-02-07 05:37:54.905 038 15359.95 58.28 53536.70 88888.00 2015-02-07 05:37:55.405 038 15359.98 58.20 53536.71 88888.00 2015-02-07 05:37:55.905 038 15359.99 58.19 53536.70 88888.00 2015-02-07 05:37:56.405 038 15360.00 58.22 53536.66 88888.00 2015-02-07 05:37:56.905 038 15360.03 58.22 53536.66 88888.00 2015-02-07 05:37:57.405 038 15360.08 58.20 53536.68 88888.00 2015-02-07 05:37:57.905 038 15360.09 58.19 53536.66 88888.00 2015-02-07 05:37:58.405 038 15360.08 58.18 53536.69 88888.00 2015-02-07 05:37:58.905 038 15360.14 58.16 53536.69 88888.00 2015-02-07 05:37:59.405 038 15360.19 58.15 53536.68 88888.00 2015-02-07 05:37:59.905 038 15360.22 58.20 53536.71 88888.00 2015-02-07 05:38:00.405 038 15360.21 58.27 53536.74 88888.00 2015-02-07 05:38:00.905 038 15360.16 58.22 53536.74 88888.00 2015-02-07 05:38:01.405 038 15360.09 58.20 53536.71 88888.00 2015-02-07 05:38:01.905 038 15360.09 58.23 53536.71 88888.00 2015-02-07 05:38:02.405 038 15360.10 58.24 53536.74 88888.00 2015-02-07 05:38:02.905 038 15360.14 58.26 53536.72 88888.00 2015-02-07 05:38:03.405 038 15360.16 58.26 53536.72 88888.00 2015-02-07 05:38:03.905 038 15360.19 58.28 53536.76 88888.00 2015-02-07 05:38:04.405 038 15360.24 58.27 53536.73 88888.00 2015-02-07 05:38:04.905 038 15360.18 58.29 53536.76 88888.00 2015-02-07 05:38:05.405 038 15360.14 58.25 53536.80 88888.00 2015-02-07 05:38:05.905 038 15360.14 58.23 53536.82 88888.00 2015-02-07 05:38:06.405 038 15360.16 58.27 53536.78 88888.00 2015-02-07 05:38:06.905 038 15360.14 58.27 53536.80 88888.00 2015-02-07 05:38:07.405 038 15360.16 58.27 53536.79 88888.00 2015-02-07 05:38:07.905 038 15360.16 58.25 53536.75 88888.00 2015-02-07 05:38:08.405 038 15360.16 58.25 53536.77 88888.00 2015-02-07 05:38:08.905 038 15360.15 58.29 53536.81 88888.00 2015-02-07 05:38:09.405 038 15360.15 58.27 53536.82 88888.00 2015-02-07 05:38:09.905 038 15360.17 58.25 53536.85 88888.00 2015-02-07 05:38:10.405 038 15360.19 58.20 53536.81 88888.00 2015-02-07 05:38:10.905 038 15360.14 58.19 53536.81 88888.00 2015-02-07 05:38:11.405 038 15360.13 58.23 53536.85 88888.00 2015-02-07 05:38:11.905 038 15360.16 58.22 53536.81 88888.00 2015-02-07 05:38:12.405 038 15360.14 58.18 53536.81 88888.00 2015-02-07 05:38:12.905 038 15360.15 58.27 53536.84 88888.00 2015-02-07 05:38:13.405 038 15360.19 58.36 53536.81 88888.00 2015-02-07 05:38:13.905 038 15360.22 58.23 53536.79 88888.00 2015-02-07 05:38:14.405 038 15360.19 58.19 53536.82 88888.00 2015-02-07 05:38:14.905 038 15360.16 58.25 53536.86 88888.00 2015-02-07 05:38:15.405 038 15360.09 58.27 53536.77 88888.00 2015-02-07 05:38:15.905 038 15360.08 58.28 53536.75 88888.00 2015-02-07 05:38:16.405 038 15360.14 58.28 53536.79 88888.00 2015-02-07 05:38:16.905 038 15360.15 58.28 53536.79 88888.00 2015-02-07 05:38:17.405 038 15360.15 58.27 53536.80 88888.00 2015-02-07 05:38:17.905 038 15360.14 58.27 53536.81 88888.00 2015-02-07 05:38:18.405 038 15360.10 58.29 53536.81 88888.00 2015-02-07 05:38:18.905 038 15360.09 58.26 53536.78 88888.00 2015-02-07 05:38:19.405 038 15360.14 58.24 53536.80 88888.00 2015-02-07 05:38:19.905 038 15360.13 58.27 53536.79 88888.00 2015-02-07 05:38:20.405 038 15360.09 58.28 53536.84 88888.00 2015-02-07 05:38:20.905 038 15360.10 58.32 53536.85 88888.00 2015-02-07 05:38:21.405 038 15360.13 58.29 53536.81 88888.00 2015-02-07 05:38:21.905 038 15360.15 58.33 53536.78 88888.00 2015-02-07 05:38:22.405 038 15360.10 58.33 53536.80 88888.00 2015-02-07 05:38:22.905 038 15360.07 58.33 53536.87 88888.00 2015-02-07 05:38:23.405 038 15360.10 58.33 53536.84 88888.00 2015-02-07 05:38:23.905 038 15360.16 58.33 53536.81 88888.00 2015-02-07 05:38:24.405 038 15360.17 58.33 53536.80 88888.00 2015-02-07 05:38:24.905 038 15360.13 58.34 53536.76 88888.00 2015-02-07 05:38:25.405 038 15360.09 58.37 53536.81 88888.00 2015-02-07 05:38:25.905 038 15360.16 58.40 53536.89 88888.00 2015-02-07 05:38:26.405 038 15360.16 58.44 53536.87 88888.00 2015-02-07 05:38:26.905 038 15360.12 58.41 53536.80 88888.00 2015-02-07 05:38:27.405 038 15360.15 58.51 53536.77 88888.00 2015-02-07 05:38:27.905 038 15360.17 58.52 53536.78 88888.00 2015-02-07 05:38:28.405 038 15360.16 58.52 53536.78 88888.00 2015-02-07 05:38:28.905 038 15360.15 58.54 53536.77 88888.00 2015-02-07 05:38:29.405 038 15360.14 58.50 53536.79 88888.00 2015-02-07 05:38:29.905 038 15360.13 58.46 53536.76 88888.00 2015-02-07 05:38:30.405 038 15360.17 58.48 53536.75 88888.00 2015-02-07 05:38:30.905 038 15360.17 58.52 53536.79 88888.00 2015-02-07 05:38:31.405 038 15360.15 58.51 53536.79 88888.00 2015-02-07 05:38:31.905 038 15360.14 58.41 53536.79 88888.00 2015-02-07 05:38:32.405 038 15360.19 58.42 53536.80 88888.00 2015-02-07 05:38:32.905 038 15360.17 58.43 53536.82 88888.00 2015-02-07 05:38:33.405 038 15360.18 58.46 53536.82 88888.00 2015-02-07 05:38:33.905 038 15360.17 58.43 53536.80 88888.00 2015-02-07 05:38:34.405 038 15360.18 58.39 53536.79 88888.00 2015-02-07 05:38:34.905 038 15360.14 58.39 53536.81 88888.00 2015-02-07 05:38:35.405 038 15360.13 58.36 53536.80 88888.00 2015-02-07 05:38:35.905 038 15360.15 58.34 53536.75 88888.00 2015-02-07 05:38:36.405 038 15360.13 58.35 53536.74 88888.00 2015-02-07 05:38:36.905 038 15360.10 58.37 53536.71 88888.00 2015-02-07 05:38:37.405 038 15360.08 58.39 53536.76 88888.00 2015-02-07 05:38:37.905 038 15360.09 58.37 53536.76 88888.00 2015-02-07 05:38:38.405 038 15360.10 58.35 53536.78 88888.00 2015-02-07 05:38:38.905 038 15360.06 58.31 53536.76 88888.00 2015-02-07 05:38:39.405 038 15360.01 58.33 53536.82 88888.00 2015-02-07 05:38:39.905 038 15359.99 58.34 53536.75 88888.00 2015-02-07 05:38:40.405 038 15360.00 58.35 53536.72 88888.00 2015-02-07 05:38:40.905 038 15360.04 58.39 53536.71 88888.00 2015-02-07 05:38:41.405 038 15360.04 58.33 53536.71 88888.00 2015-02-07 05:38:41.905 038 15360.03 58.27 53536.71 88888.00 2015-02-07 05:38:42.405 038 15360.04 58.32 53536.77 88888.00 2015-02-07 05:38:42.905 038 15360.07 58.32 53536.78 88888.00 2015-02-07 05:38:43.405 038 15360.03 58.31 53536.72 88888.00 2015-02-07 05:38:43.905 038 15359.98 58.32 53536.68 88888.00 2015-02-07 05:38:44.405 038 15359.96 58.33 53536.75 88888.00 2015-02-07 05:38:44.905 038 15359.97 58.35 53536.76 88888.00 2015-02-07 05:38:45.405 038 15359.97 58.36 53536.75 88888.00 2015-02-07 05:38:45.905 038 15360.00 58.35 53536.77 88888.00 2015-02-07 05:38:46.405 038 15360.00 58.31 53536.78 88888.00 2015-02-07 05:38:46.905 038 15359.98 58.31 53536.79 88888.00 2015-02-07 05:38:47.405 038 15360.00 58.29 53536.76 88888.00 2015-02-07 05:38:47.905 038 15360.03 58.31 53536.80 88888.00 2015-02-07 05:38:48.405 038 15360.01 58.32 53536.82 88888.00 2015-02-07 05:38:48.905 038 15360.00 58.37 53536.81 88888.00 2015-02-07 05:38:49.405 038 15360.04 58.36 53536.80 88888.00 2015-02-07 05:38:49.905 038 15360.03 58.37 53536.80 88888.00 2015-02-07 05:38:50.405 038 15360.00 58.40 53536.78 88888.00 2015-02-07 05:38:50.905 038 15360.01 58.40 53536.75 88888.00 2015-02-07 05:38:51.405 038 15360.01 58.39 53536.73 88888.00 2015-02-07 05:38:51.905 038 15360.04 58.40 53536.75 88888.00 2015-02-07 05:38:52.405 038 15360.04 58.40 53536.75 88888.00 2015-02-07 05:38:52.905 038 15360.04 58.36 53536.76 88888.00 2015-02-07 05:38:53.405 038 15360.03 58.34 53536.78 88888.00 2015-02-07 05:38:53.905 038 15360.00 58.31 53536.79 88888.00 2015-02-07 05:38:54.405 038 15360.01 58.31 53536.76 88888.00 2015-02-07 05:38:54.905 038 15360.01 58.32 53536.74 88888.00 2015-02-07 05:38:55.405 038 15360.07 58.34 53536.75 88888.00 2015-02-07 05:38:55.905 038 15360.12 58.35 53536.81 88888.00 2015-02-07 05:38:56.405 038 15360.07 58.36 53536.80 88888.00 2015-02-07 05:38:56.905 038 15360.06 58.36 53536.79 88888.00 2015-02-07 05:38:57.405 038 15360.03 58.36 53536.78 88888.00 2015-02-07 05:38:57.905 038 15360.00 58.35 53536.80 88888.00 2015-02-07 05:38:58.405 038 15360.00 58.33 53536.81 88888.00 2015-02-07 05:38:58.905 038 15360.01 58.33 53536.78 88888.00 2015-02-07 05:38:59.405 038 15360.07 58.32 53536.79 88888.00 2015-02-07 05:38:59.905 038 15360.05 58.31 53536.77 88888.00 2015-02-07 05:39:00.405 038 15360.08 58.31 53536.76 88888.00 2015-02-07 05:39:00.905 038 15360.12 58.29 53536.79 88888.00 2015-02-07 05:39:01.405 038 15360.09 58.27 53536.79 88888.00 2015-02-07 05:39:01.905 038 15360.07 58.24 53536.79 88888.00 2015-02-07 05:39:02.405 038 15360.09 58.20 53536.79 88888.00 2015-02-07 05:39:02.905 038 15360.07 58.19 53536.77 88888.00 2015-02-07 05:39:03.405 038 15360.05 58.18 53536.72 88888.00 2015-02-07 05:39:03.905 038 15360.03 58.19 53536.77 88888.00 2015-02-07 05:39:04.405 038 15360.00 58.24 53536.71 88888.00 2015-02-07 05:39:04.905 038 15359.99 58.23 53536.67 88888.00 2015-02-07 05:39:05.405 038 15359.99 58.22 53536.72 88888.00 2015-02-07 05:39:05.905 038 15360.01 58.20 53536.78 88888.00 2015-02-07 05:39:06.405 038 15360.03 58.20 53536.74 88888.00 2015-02-07 05:39:06.905 038 15359.97 58.20 53536.72 88888.00 2015-02-07 05:39:07.405 038 15359.99 58.20 53536.76 88888.00 2015-02-07 05:39:07.905 038 15359.98 58.18 53536.74 88888.00 2015-02-07 05:39:08.405 038 15360.00 58.16 53536.77 88888.00 2015-02-07 05:39:08.905 038 15360.00 58.19 53536.88 88888.00 2015-02-07 05:39:09.405 038 15359.96 58.31 53536.85 88888.00 2015-02-07 05:39:09.905 038 15359.96 58.22 53536.78 88888.00 2015-02-07 05:39:10.405 038 15359.97 58.17 53536.77 88888.00 2015-02-07 05:39:10.905 038 15359.99 58.16 53536.73 88888.00 2015-02-07 05:39:11.405 038 15360.00 58.14 53536.74 88888.00 2015-02-07 05:39:11.905 038 15359.96 58.13 53536.74 88888.00 2015-02-07 05:39:12.405 038 15359.95 58.11 53536.75 88888.00 2015-02-07 05:39:12.905 038 15359.97 58.13 53536.74 88888.00 2015-02-07 05:39:13.405 038 15359.95 58.15 53536.76 88888.00 2015-02-07 05:39:13.905 038 15359.96 58.15 53536.77 88888.00 2015-02-07 05:39:14.406 038 15359.96 58.16 53536.75 88888.00 2015-02-07 05:39:14.906 038 15359.95 58.15 53536.76 88888.00 2015-02-07 05:39:15.406 038 15359.96 58.14 53536.76 88888.00 2015-02-07 05:39:15.906 038 15359.99 58.14 53536.69 88888.00 2015-02-07 05:39:16.406 038 15359.97 58.16 53536.67 88888.00 2015-02-07 05:39:16.906 038 15359.96 58.17 53536.70 88888.00 2015-02-07 05:39:17.406 038 15359.97 58.17 53536.69 88888.00 2015-02-07 05:39:17.906 038 15359.96 58.17 53536.71 88888.00 2015-02-07 05:39:18.406 038 15359.99 58.16 53536.77 88888.00 2015-02-07 05:39:18.906 038 15359.95 58.17 53536.74 88888.00 2015-02-07 05:39:19.406 038 15359.99 58.17 53536.69 88888.00 2015-02-07 05:39:19.906 038 15359.98 58.15 53536.77 88888.00 2015-02-07 05:39:20.406 038 15360.00 58.13 53536.75 88888.00 2015-02-07 05:39:20.906 038 15359.99 58.06 53536.76 88888.00 2015-02-07 05:39:21.406 038 15360.01 58.09 53536.86 88888.00 2015-02-07 05:39:21.906 038 15359.96 58.08 53536.91 88888.00 2015-02-07 05:39:22.406 038 15359.92 58.13 53536.92 88888.00 2015-02-07 05:39:22.906 038 15359.98 58.13 53536.84 88888.00 2015-02-07 05:39:23.406 038 15359.95 58.13 53536.89 88888.00 2015-02-07 05:39:23.906 038 15359.97 58.10 53536.84 88888.00 2015-02-07 05:39:24.406 038 15359.94 58.07 53536.91 88888.00 2015-02-07 05:39:24.906 038 15359.95 58.11 53536.91 88888.00 2015-02-07 05:39:25.406 038 15359.92 58.09 53536.78 88888.00 2015-02-07 05:39:25.906 038 15359.94 58.09 53536.72 88888.00 2015-02-07 05:39:26.406 038 15359.92 58.13 53536.72 88888.00 2015-02-07 05:39:26.906 038 15359.91 58.13 53536.76 88888.00 2015-02-07 05:39:27.406 038 15359.96 58.14 53536.78 88888.00 2015-02-07 05:39:27.906 038 15359.96 58.14 53536.80 88888.00 2015-02-07 05:39:28.406 038 15359.89 58.14 53536.76 88888.00 2015-02-07 05:39:28.906 038 15359.91 58.14 53536.75 88888.00 2015-02-07 05:39:29.406 038 15359.91 58.14 53536.77 88888.00 2015-02-07 05:39:29.906 038 15359.91 58.16 53536.75 88888.00 2015-02-07 05:39:30.406 038 15359.89 58.16 53536.70 88888.00 2015-02-07 05:39:30.906 038 15359.92 58.13 53536.66 88888.00 2015-02-07 05:39:31.406 038 15359.91 58.09 53536.75 88888.00 2015-02-07 05:39:31.906 038 15359.94 58.09 53536.76 88888.00 2015-02-07 05:39:32.406 038 15359.98 58.17 53536.73 88888.00 2015-02-07 05:39:32.906 038 15359.96 58.15 53536.69 88888.00 2015-02-07 05:39:33.406 038 15360.04 58.13 53536.71 88888.00 2015-02-07 05:39:33.906 038 15360.04 58.15 53536.74 88888.00 2015-02-07 05:39:34.406 038 15360.03 58.19 53536.75 88888.00 2015-02-07 05:39:34.906 038 15360.03 58.20 53536.72 88888.00 2015-02-07 05:39:35.406 038 15360.07 58.18 53536.69 88888.00 2015-02-07 05:39:35.906 038 15360.09 58.22 53536.68 88888.00 2015-02-07 05:39:36.406 038 15360.08 58.22 53536.69 88888.00 2015-02-07 05:39:36.906 038 15360.05 58.17 53536.69 88888.00 2015-02-07 05:39:37.406 038 15360.09 58.14 53536.74 88888.00 2015-02-07 05:39:37.906 038 15360.09 58.15 53536.73 88888.00 2015-02-07 05:39:38.406 038 15360.09 58.20 53536.73 88888.00 2015-02-07 05:39:38.906 038 15360.05 58.22 53536.73 88888.00 2015-02-07 05:39:39.406 038 15360.05 58.16 53536.73 88888.00 2015-02-07 05:39:39.906 038 15360.03 58.15 53536.76 88888.00 2015-02-07 05:39:40.406 038 15360.04 58.16 53536.76 88888.00 2015-02-07 05:39:40.906 038 15359.98 58.10 53536.75 88888.00 2015-02-07 05:39:41.406 038 15360.00 58.09 53536.73 88888.00 2015-02-07 05:39:41.906 038 15360.01 58.15 53536.74 88888.00 2015-02-07 05:39:42.406 038 15360.03 58.14 53536.70 88888.00 2015-02-07 05:39:42.906 038 15360.01 58.13 53536.70 88888.00 2015-02-07 05:39:43.406 038 15360.01 58.09 53536.77 88888.00 2015-02-07 05:39:43.906 038 15359.99 58.14 53536.79 88888.00 2015-02-07 05:39:44.406 038 15360.03 58.18 53536.74 88888.00 2015-02-07 05:39:44.906 038 15360.03 58.17 53536.74 88888.00 2015-02-07 05:39:45.406 038 15359.99 58.09 53536.77 88888.00 2015-02-07 05:39:45.906 038 15359.96 58.08 53536.77 88888.00 2015-02-07 05:39:46.406 038 15360.01 58.09 53536.75 88888.00 2015-02-07 05:39:46.906 038 15360.03 58.10 53536.78 88888.00 2015-02-07 05:39:47.406 038 15359.99 58.08 53536.82 88888.00 2015-02-07 05:39:47.906 038 15360.03 58.08 53536.84 88888.00 2015-02-07 05:39:48.406 038 15360.04 58.09 53536.78 88888.00 2015-02-07 05:39:48.906 038 15360.04 58.09 53536.84 88888.00 2015-02-07 05:39:49.406 038 15360.06 58.08 53536.80 88888.00 2015-02-07 05:39:49.906 038 15360.04 58.09 53536.74 88888.00 2015-02-07 05:39:50.406 038 15359.97 58.09 53536.72 88888.00 2015-02-07 05:39:50.906 038 15359.95 58.05 53536.69 88888.00 2015-02-07 05:39:51.406 038 15359.94 58.03 53536.65 88888.00 2015-02-07 05:39:51.906 038 15359.98 58.07 53536.68 88888.00 2015-02-07 05:39:52.406 038 15359.96 58.08 53536.77 88888.00 2015-02-07 05:39:52.906 038 15359.97 58.06 53536.82 88888.00 2015-02-07 05:39:53.406 038 15359.96 58.14 53536.80 88888.00 2015-02-07 05:39:53.906 038 15359.96 58.16 53536.79 88888.00 2015-02-07 05:39:54.406 038 15359.98 58.10 53536.78 88888.00 2015-02-07 05:39:54.906 038 15359.97 58.06 53536.74 88888.00 2015-02-07 05:39:55.406 038 15359.98 58.05 53536.71 88888.00 2015-02-07 05:39:55.906 038 15359.95 58.05 53536.70 88888.00 2015-02-07 05:39:56.406 038 15359.91 58.05 53536.67 88888.00 2015-02-07 05:39:56.906 038 15359.96 58.06 53536.73 88888.00 2015-02-07 05:39:57.406 038 15359.96 58.03 53536.72 88888.00 2015-02-07 05:39:57.906 038 15359.94 58.02 53536.64 88888.00 2015-02-07 05:39:58.406 038 15359.94 58.02 53536.61 88888.00 2015-02-07 05:39:58.906 038 15359.96 58.01 53536.64 88888.00 2015-02-07 05:39:59.406 038 15359.94 58.03 53536.62 88888.00 2015-02-07 05:39:59.906 038 15359.89 58.01 53536.67 88888.00 2015-02-07 05:40:00.406 038 15359.89 58.02 53536.70 88888.00 2015-02-07 05:40:00.906 038 15359.88 58.03 53536.64 88888.00 2015-02-07 05:40:01.406 038 15359.90 58.03 53536.66 88888.00 2015-02-07 05:40:01.906 038 15359.99 58.15 53536.66 88888.00 2015-02-07 05:40:02.406 038 15359.97 58.22 53536.70 88888.00 2015-02-07 05:40:02.906 038 15359.91 58.22 53536.72 88888.00 2015-02-07 05:40:03.406 038 15359.88 58.10 53536.71 88888.00 2015-02-07 05:40:03.906 038 15359.91 58.06 53536.74 88888.00 2015-02-07 05:40:04.406 038 15359.94 58.07 53536.77 88888.00 2015-02-07 05:40:04.906 038 15359.94 58.10 53536.76 88888.00 2015-02-07 05:40:05.406 038 15359.95 58.11 53536.76 88888.00 2015-02-07 05:40:05.906 038 15359.92 58.13 53536.76 88888.00 2015-02-07 05:40:06.406 038 15359.91 58.18 53536.74 88888.00 2015-02-07 05:40:06.906 038 15359.89 58.14 53536.73 88888.00 2015-02-07 05:40:07.406 038 15359.90 58.06 53536.72 88888.00 2015-02-07 05:40:07.906 038 15359.90 58.03 53536.75 88888.00 2015-02-07 05:40:08.406 038 15359.88 58.14 53536.76 88888.00 2015-02-07 05:40:08.906 038 15359.86 58.15 53536.75 88888.00 2015-02-07 05:40:09.406 038 15359.89 58.03 53536.76 88888.00 2015-02-07 05:40:09.906 038 15359.91 58.02 53536.82 88888.00 2015-02-07 05:40:10.406 038 15359.94 58.03 53536.82 88888.00 2015-02-07 05:40:10.906 038 15359.94 58.06 53536.84 88888.00 2015-02-07 05:40:11.406 038 15359.89 58.01 53536.81 88888.00 2015-02-07 05:40:11.906 038 15359.94 58.01 53536.84 88888.00 2015-02-07 05:40:12.406 038 15359.95 58.05 53536.80 88888.00 2015-02-07 05:40:12.906 038 15359.96 58.10 53536.82 88888.00 2015-02-07 05:40:13.406 038 15359.91 58.10 53536.76 88888.00 2015-02-07 05:40:13.906 038 15359.91 58.08 53536.76 88888.00 2015-02-07 05:40:14.406 038 15359.97 58.10 53536.78 88888.00 2015-02-07 05:40:14.906 038 15359.98 58.08 53536.76 88888.00 2015-02-07 05:40:15.406 038 15360.00 58.09 53536.71 88888.00 2015-02-07 05:40:15.906 038 15359.96 58.09 53536.75 88888.00 2015-02-07 05:40:16.406 038 15359.95 58.05 53536.80 88888.00 2015-02-07 05:40:16.906 038 15359.92 58.09 53536.81 88888.00 2015-02-07 05:40:17.406 038 15360.00 58.16 53536.81 88888.00 2015-02-07 05:40:17.906 038 15360.05 58.11 53536.75 88888.00 2015-02-07 05:40:18.406 038 15360.08 58.06 53536.72 88888.00 2015-02-07 05:40:18.906 038 15360.04 58.00 53536.73 88888.00 2015-02-07 05:40:19.406 038 15360.04 58.05 53536.68 88888.00 2015-02-07 05:40:19.906 038 15360.01 58.02 53536.69 88888.00 2015-02-07 05:40:20.406 038 15359.98 58.03 53536.67 88888.00 2015-02-07 05:40:20.906 038 15359.98 58.06 53536.61 88888.00 2015-02-07 05:40:21.406 038 15359.98 58.07 53536.70 88888.00 2015-02-07 05:40:21.906 038 15360.05 58.09 53536.80 88888.00 2015-02-07 05:40:22.406 038 15360.07 58.09 53536.77 88888.00 2015-02-07 05:40:22.906 038 15360.06 58.07 53536.76 88888.00 2015-02-07 05:40:23.406 038 15360.05 58.06 53536.76 88888.00 2015-02-07 05:40:23.906 038 15360.05 58.06 53536.74 88888.00 2015-02-07 05:40:24.406 038 15360.05 58.06 53536.74 88888.00 2015-02-07 05:40:24.906 038 15360.06 58.03 53536.77 88888.00 2015-02-07 05:40:25.406 038 15360.09 58.05 53536.78 88888.00 2015-02-07 05:40:25.906 038 15360.05 58.02 53536.75 88888.00 2015-02-07 05:40:26.406 038 15360.04 58.02 53536.78 88888.00 2015-02-07 05:40:26.906 038 15360.05 58.05 53536.77 88888.00 2015-02-07 05:40:27.406 038 15359.99 58.03 53536.79 88888.00 2015-02-07 05:40:27.906 038 15360.05 58.05 53536.80 88888.00 2015-02-07 05:40:28.406 038 15360.08 58.07 53536.78 88888.00 2015-02-07 05:40:28.906 038 15360.07 58.03 53536.75 88888.00 2015-02-07 05:40:29.406 038 15360.08 58.00 53536.79 88888.00 2015-02-07 05:40:29.906 038 15360.10 58.02 53536.76 88888.00 2015-02-07 05:40:30.406 038 15360.05 58.07 53536.76 88888.00 2015-02-07 05:40:30.906 038 15360.01 58.03 53536.72 88888.00 2015-02-07 05:40:31.406 038 15360.06 58.01 53536.72 88888.00 2015-02-07 05:40:31.906 038 15360.07 58.09 53536.73 88888.00 2015-02-07 05:40:32.406 038 15360.07 58.19 53536.73 88888.00 2015-02-07 05:40:32.906 038 15360.05 58.22 53536.72 88888.00 2015-02-07 05:40:33.406 038 15360.00 58.20 53536.74 88888.00 2015-02-07 05:40:33.906 038 15360.00 58.26 53536.75 88888.00 2015-02-07 05:40:34.406 038 15359.99 58.27 53536.73 88888.00 2015-02-07 05:40:34.906 038 15359.99 58.25 53536.71 88888.00 2015-02-07 05:40:35.406 038 15360.06 58.23 53536.65 88888.00 2015-02-07 05:40:35.906 038 15360.08 58.22 53536.59 88888.00 2015-02-07 05:40:36.406 038 15360.04 58.19 53536.62 88888.00 2015-02-07 05:40:36.906 038 15360.04 58.24 53536.68 88888.00 2015-02-07 05:40:37.406 038 15360.04 58.22 53536.72 88888.00 2015-02-07 05:40:37.906 038 15360.06 58.15 53536.74 88888.00 2015-02-07 05:40:38.406 038 15360.07 58.15 53536.75 88888.00 2015-02-07 05:40:38.906 038 15360.07 58.11 53536.75 88888.00 2015-02-07 05:40:39.406 038 15360.05 58.07 53536.73 88888.00 2015-02-07 05:40:39.906 038 15360.06 58.07 53536.69 88888.00 2015-02-07 05:40:40.406 038 15360.05 58.08 53536.72 88888.00 2015-02-07 05:40:40.906 038 15360.08 58.09 53536.69 88888.00 2015-02-07 05:40:41.406 038 15360.14 58.13 53536.62 88888.00 2015-02-07 05:40:41.906 038 15360.10 58.17 53536.64 88888.00 2015-02-07 05:40:42.406 038 15360.07 58.20 53536.64 88888.00 2015-02-07 05:40:42.906 038 15360.04 58.22 53536.65 88888.00 2015-02-07 05:40:43.406 038 15360.06 58.22 53536.73 88888.00 2015-02-07 05:40:43.906 038 15360.09 58.19 53536.72 88888.00 2015-02-07 05:40:44.406 038 15360.09 58.17 53536.76 88888.00 2015-02-07 05:40:44.906 038 15360.08 58.14 53536.82 88888.00 2015-02-07 05:40:45.406 038 15360.06 58.10 53536.74 88888.00 2015-02-07 05:40:45.906 038 15360.08 58.13 53536.72 88888.00 2015-02-07 05:40:46.406 038 15360.15 58.11 53536.73 88888.00 2015-02-07 05:40:46.906 038 15360.09 58.11 53536.82 88888.00 2015-02-07 05:40:47.406 038 15360.06 58.14 53536.89 88888.00 2015-02-07 05:40:47.906 038 15360.05 58.13 53536.86 88888.00 2015-02-07 05:40:48.406 038 15360.04 58.11 53536.84 88888.00 2015-02-07 05:40:48.906 038 15360.06 58.16 53536.78 88888.00 2015-02-07 05:40:49.406 038 15360.09 58.18 53536.75 88888.00 2015-02-07 05:40:49.906 038 15360.14 58.19 53536.70 88888.00 2015-02-07 05:40:50.406 038 15360.14 58.18 53536.72 88888.00 2015-02-07 05:40:50.906 038 15360.13 58.23 53536.72 88888.00 2015-02-07 05:40:51.406 038 15360.09 58.26 53536.69 88888.00 2015-02-07 05:40:51.906 038 15360.08 58.26 53536.70 88888.00 2015-02-07 05:40:52.406 038 15360.09 58.23 53536.71 88888.00 2015-02-07 05:40:52.906 038 15360.14 58.24 53536.70 88888.00 2015-02-07 05:40:53.406 038 15360.16 58.22 53536.68 88888.00 2015-02-07 05:40:53.906 038 15360.12 58.22 53536.69 88888.00 2015-02-07 05:40:54.406 038 15360.16 58.20 53536.72 88888.00 2015-02-07 05:40:54.906 038 15360.14 58.18 53536.68 88888.00 2015-02-07 05:40:55.406 038 15360.14 58.16 53536.69 88888.00 2015-02-07 05:40:55.906 038 15360.15 58.19 53536.73 88888.00 2015-02-07 05:40:56.406 038 15360.12 58.20 53536.69 88888.00 2015-02-07 05:40:56.906 038 15360.09 58.20 53536.74 88888.00 2015-02-07 05:40:57.406 038 15360.16 58.23 53536.77 88888.00 2015-02-07 05:40:57.906 038 15360.16 58.22 53536.79 88888.00 2015-02-07 05:40:58.406 038 15360.16 58.22 53536.73 88888.00 2015-02-07 05:40:58.906 038 15360.17 58.17 53536.72 88888.00 2015-02-07 05:40:59.406 038 15360.14 58.16 53536.75 88888.00 2015-02-07 05:40:59.906 038 15360.15 58.08 53536.75 88888.00 2015-02-07 05:41:00.406 038 15360.17 57.93 53536.71 88888.00 2015-02-07 05:41:00.906 038 15360.14 57.89 53536.72 88888.00 2015-02-07 05:41:01.406 038 15360.12 57.90 53536.69 88888.00 2015-02-07 05:41:01.906 038 15360.10 57.93 53536.76 88888.00 2015-02-07 05:41:02.406 038 15360.14 57.93 53536.75 88888.00 2015-02-07 05:41:02.906 038 15360.14 57.89 53536.75 88888.00 2015-02-07 05:41:03.406 038 15360.12 57.91 53536.80 88888.00 2015-02-07 05:41:03.906 038 15360.10 57.94 53536.75 88888.00 2015-02-07 05:41:04.406 038 15360.10 57.96 53536.72 88888.00 2015-02-07 05:41:04.906 038 15360.12 57.93 53536.68 88888.00 2015-02-07 05:41:05.406 038 15360.13 57.92 53536.71 88888.00 2015-02-07 05:41:05.906 038 15360.09 57.86 53536.71 88888.00 2015-02-07 05:41:06.406 038 15360.05 57.88 53536.74 88888.00 2015-02-07 05:41:06.906 038 15360.09 57.89 53536.72 88888.00 2015-02-07 05:41:07.406 038 15360.10 57.94 53536.69 88888.00 2015-02-07 05:41:07.906 038 15360.10 57.91 53536.69 88888.00 2015-02-07 05:41:08.406 038 15360.09 57.89 53536.72 88888.00 2015-02-07 05:41:08.906 038 15360.15 57.90 53536.72 88888.00 2015-02-07 05:41:09.406 038 15360.15 57.96 53536.76 88888.00 2015-02-07 05:41:09.906 038 15360.10 57.96 53536.80 88888.00 2015-02-07 05:41:10.406 038 15360.13 57.98 53536.81 88888.00 2015-02-07 05:41:10.906 038 15360.12 57.97 53536.80 88888.00 2015-02-07 05:41:11.406 038 15360.14 57.99 53536.84 88888.00 2015-02-07 05:41:11.906 038 15360.15 58.01 53536.82 88888.00 2015-02-07 05:41:12.406 038 15360.09 57.96 53536.81 88888.00 2015-02-07 05:41:12.906 038 15360.08 57.97 53536.81 88888.00 2015-02-07 05:41:13.406 038 15360.16 57.97 53536.80 88888.00 2015-02-07 05:41:13.906 038 15360.15 57.94 53536.79 88888.00 2015-02-07 05:41:14.406 038 15360.17 57.91 53536.84 88888.00 2015-02-07 05:41:14.906 038 15360.19 57.86 53536.86 88888.00 2015-02-07 05:41:15.406 038 15360.15 57.85 53536.87 88888.00 2015-02-07 05:41:15.906 038 15360.18 57.90 53536.85 88888.00 2015-02-07 05:41:16.406 038 15360.19 57.92 53536.81 88888.00 2015-02-07 05:41:16.906 038 15360.17 57.91 53536.82 88888.00 2015-02-07 05:41:17.406 038 15360.16 57.91 53536.80 88888.00 2015-02-07 05:41:17.906 038 15360.18 57.91 53536.81 88888.00 2015-02-07 05:41:18.406 038 15360.23 57.91 53536.85 88888.00 2015-02-07 05:41:18.906 038 15360.23 57.91 53536.88 88888.00 2015-02-07 05:41:19.406 038 15360.21 57.88 53536.87 88888.00 2015-02-07 05:41:19.906 038 15360.17 57.90 53536.90 88888.00 2015-02-07 05:41:20.406 038 15360.15 57.91 53536.91 88888.00 2015-02-07 05:41:20.906 038 15360.17 57.96 53536.89 88888.00 2015-02-07 05:41:21.406 038 15360.18 57.93 53536.82 88888.00 2015-02-07 05:41:21.906 038 15360.17 57.97 53536.82 88888.00 2015-02-07 05:41:22.406 038 15360.18 57.93 53536.85 88888.00 2015-02-07 05:41:22.906 038 15360.17 57.90 53536.89 88888.00 2015-02-07 05:41:23.406 038 15360.16 57.90 53536.94 88888.00 2015-02-07 05:41:23.906 038 15360.14 57.90 53536.90 88888.00 2015-02-07 05:41:24.406 038 15360.13 57.93 53536.90 88888.00 2015-02-07 05:41:24.906 038 15360.18 57.93 53536.95 88888.00 2015-02-07 05:41:25.406 038 15360.17 57.92 53536.93 88888.00 2015-02-07 05:41:25.906 038 15360.16 57.90 53536.93 88888.00 2015-02-07 05:41:26.406 038 15360.22 57.86 53536.89 88888.00 2015-02-07 05:41:26.906 038 15360.17 57.86 53536.90 88888.00 2015-02-07 05:41:27.406 038 15360.15 57.88 53536.90 88888.00 2015-02-07 05:41:27.906 038 15360.21 57.92 53536.93 88888.00 2015-02-07 05:41:28.406 038 15360.21 57.96 53536.96 88888.00 2015-02-07 05:41:28.906 038 15360.18 57.92 53536.93 88888.00 2015-02-07 05:41:29.406 038 15360.21 57.90 53536.92 88888.00 2015-02-07 05:41:29.906 038 15360.24 57.88 53536.93 88888.00 2015-02-07 05:41:30.406 038 15360.24 57.89 53536.89 88888.00 2015-02-07 05:41:30.906 038 15360.23 57.91 53536.87 88888.00 2015-02-07 05:41:31.406 038 15360.23 57.94 53536.86 88888.00 2015-02-07 05:41:31.906 038 15360.17 57.94 53536.88 88888.00 2015-02-07 05:41:32.406 038 15360.23 57.94 53536.91 88888.00 2015-02-07 05:41:32.906 038 15360.26 57.97 53536.91 88888.00 2015-02-07 05:41:33.406 038 15360.24 57.94 53536.93 88888.00 2015-02-07 05:41:33.906 038 15360.28 57.93 53536.90 88888.00 2015-02-07 05:41:34.406 038 15360.26 57.94 53536.92 88888.00 2015-02-07 05:41:34.906 038 15360.22 57.93 53536.90 88888.00 2015-02-07 05:41:35.406 038 15360.22 57.98 53536.92 88888.00 2015-02-07 05:41:35.906 038 15360.19 57.94 53536.88 88888.00 2015-02-07 05:41:36.406 038 15360.17 57.91 53536.91 88888.00 2015-02-07 05:41:36.906 038 15360.21 57.93 53536.91 88888.00 2015-02-07 05:41:37.406 038 15360.23 57.96 53536.87 88888.00 2015-02-07 05:41:37.906 038 15360.25 58.11 53536.92 88888.00 2015-02-07 05:41:38.406 038 15360.27 58.08 53536.89 88888.00 2015-02-07 05:41:38.906 038 15360.26 58.02 53536.89 88888.00 2015-02-07 05:41:39.406 038 15360.23 58.00 53536.92 88888.00 2015-02-07 05:41:39.906 038 15360.21 58.05 53536.89 88888.00 2015-02-07 05:41:40.406 038 15360.24 58.06 53536.90 88888.00 2015-02-07 05:41:40.906 038 15360.27 58.03 53536.91 88888.00 2015-02-07 05:41:41.406 038 15360.28 58.00 53536.89 88888.00 2015-02-07 05:41:41.906 038 15360.31 58.01 53536.88 88888.00 2015-02-07 05:41:42.406 038 15360.26 58.01 53536.89 88888.00 2015-02-07 05:41:42.906 038 15360.27 58.05 53536.91 88888.00 2015-02-07 05:41:43.406 038 15360.25 58.03 53536.90 88888.00 2015-02-07 05:41:43.906 038 15360.27 58.02 53536.93 88888.00 2015-02-07 05:41:44.406 038 15360.28 58.02 53536.93 88888.00 2015-02-07 05:41:44.906 038 15360.32 58.03 53536.90 88888.00 2015-02-07 05:41:45.406 038 15360.30 58.00 53536.91 88888.00 2015-02-07 05:41:45.906 038 15360.27 58.00 53536.89 88888.00 2015-02-07 05:41:46.406 038 15360.30 58.00 53536.87 88888.00 2015-02-07 05:41:46.906 038 15360.34 58.03 53536.89 88888.00 2015-02-07 05:41:47.406 038 15360.35 58.05 53536.91 88888.00 2015-02-07 05:41:47.906 038 15360.39 58.03 53536.91 88888.00 2015-02-07 05:41:48.406 038 15360.37 58.01 53536.89 88888.00 2015-02-07 05:41:48.906 038 15360.34 58.01 53536.94 88888.00 2015-02-07 05:41:49.406 038 15360.31 58.02 53536.94 88888.00 2015-02-07 05:41:49.906 038 15360.35 58.03 53536.93 88888.00 2015-02-07 05:41:50.406 038 15360.37 58.05 53536.93 88888.00 2015-02-07 05:41:50.906 038 15360.30 58.01 53536.94 88888.00 2015-02-07 05:41:51.406 038 15360.26 58.05 53536.96 88888.00 2015-02-07 05:41:51.906 038 15360.30 58.08 53536.94 88888.00 2015-02-07 05:41:52.406 038 15360.34 58.09 53536.93 88888.00 2015-02-07 05:41:52.906 038 15360.37 58.07 53536.91 88888.00 2015-02-07 05:41:53.406 038 15360.39 58.00 53536.94 88888.00 2015-02-07 05:41:53.906 038 15360.40 57.94 53536.92 88888.00 2015-02-07 05:41:54.406 038 15360.41 58.00 53536.94 88888.00 2015-02-07 05:41:54.906 038 15360.39 58.07 53536.96 88888.00 2015-02-07 05:41:55.406 038 15360.33 58.06 53536.98 88888.00 2015-02-07 05:41:55.906 038 15360.33 58.03 53537.00 88888.00 2015-02-07 05:41:56.406 038 15360.36 58.03 53536.97 88888.00 2015-02-07 05:41:56.906 038 15360.40 58.06 53536.91 88888.00 2015-02-07 05:41:57.406 038 15360.42 58.03 53536.93 88888.00 2015-02-07 05:41:57.906 038 15360.41 57.99 53536.99 88888.00 2015-02-07 05:41:58.406 038 15360.36 57.97 53537.00 88888.00 2015-02-07 05:41:58.906 038 15360.36 57.99 53536.97 88888.00 2015-02-07 05:41:59.406 038 15360.33 57.97 53536.99 88888.00 2015-02-07 05:41:59.906 038 15360.34 57.94 53537.00 88888.00 2015-02-07 05:42:00.406 038 15360.32 57.97 53537.00 88888.00 2015-02-07 05:42:00.906 038 15360.27 57.97 53537.01 88888.00 2015-02-07 05:42:01.406 038 15360.26 57.94 53536.94 88888.00 2015-02-07 05:42:01.906 038 15360.27 57.94 53536.90 88888.00 2015-02-07 05:42:02.406 038 15360.30 58.01 53536.93 88888.00 2015-02-07 05:42:02.906 038 15360.31 58.02 53536.92 88888.00 2015-02-07 05:42:03.406 038 15360.33 58.05 53536.92 88888.00 2015-02-07 05:42:03.906 038 15360.28 58.02 53536.90 88888.00 2015-02-07 05:42:04.406 038 15360.26 58.01 53536.86 88888.00 2015-02-07 05:42:04.906 038 15360.26 58.02 53536.90 88888.00 2015-02-07 05:42:05.406 038 15360.23 58.06 53536.95 88888.00 2015-02-07 05:42:05.906 038 15360.26 58.10 53536.90 88888.00 2015-02-07 05:42:06.406 038 15360.26 58.13 53536.95 88888.00 2015-02-07 05:42:06.906 038 15360.26 58.06 53536.94 88888.00 2015-02-07 05:42:07.406 038 15360.26 58.02 53536.91 88888.00 2015-02-07 05:42:07.906 038 15360.28 58.02 53536.96 88888.00 2015-02-07 05:42:08.406 038 15360.25 58.03 53536.96 88888.00 2015-02-07 05:42:08.906 038 15360.25 58.03 53536.96 88888.00 2015-02-07 05:42:09.406 038 15360.28 58.02 53536.96 88888.00 2015-02-07 05:42:09.906 038 15360.33 58.02 53536.95 88888.00 2015-02-07 05:42:10.406 038 15360.33 58.05 53537.00 88888.00 2015-02-07 05:42:10.906 038 15360.32 58.02 53536.99 88888.00 2015-02-07 05:42:11.406 038 15360.35 58.05 53536.94 88888.00 2015-02-07 05:42:11.906 038 15360.34 58.07 53536.89 88888.00 2015-02-07 05:42:12.406 038 15360.33 58.03 53536.89 88888.00 2015-02-07 05:42:12.906 038 15360.33 58.03 53536.91 88888.00 2015-02-07 05:42:13.406 038 15360.37 58.02 53536.91 88888.00 2015-02-07 05:42:13.906 038 15360.35 58.01 53536.93 88888.00 2015-02-07 05:42:14.406 038 15360.33 58.02 53536.97 88888.00 2015-02-07 05:42:14.906 038 15360.33 58.00 53537.02 88888.00 2015-02-07 05:42:15.406 038 15360.28 57.98 53537.00 88888.00 2015-02-07 05:42:15.906 038 15360.30 57.98 53536.98 88888.00 2015-02-07 05:42:16.406 038 15360.32 58.00 53536.94 88888.00 2015-02-07 05:42:16.906 038 15360.35 57.98 53536.94 88888.00 2015-02-07 05:42:17.406 038 15360.31 57.97 53536.98 88888.00 2015-02-07 05:42:17.906 038 15360.33 57.96 53537.01 88888.00 2015-02-07 05:42:18.406 038 15360.33 57.97 53537.01 88888.00 2015-02-07 05:42:18.906 038 15360.31 57.93 53536.94 88888.00 2015-02-07 05:42:19.406 038 15360.33 57.94 53536.91 88888.00 2015-02-07 05:42:19.906 038 15360.34 57.91 53536.88 88888.00 2015-02-07 05:42:20.406 038 15360.33 57.92 53536.88 88888.00 2015-02-07 05:42:20.906 038 15360.30 57.91 53536.91 88888.00 2015-02-07 05:42:21.406 038 15360.30 57.86 53536.96 88888.00 2015-02-07 05:42:21.906 038 15360.33 57.86 53536.92 88888.00 2015-02-07 05:42:22.406 038 15360.34 57.97 53536.87 88888.00 2015-02-07 05:42:22.906 038 15360.34 58.10 53536.89 88888.00 2015-02-07 05:42:23.406 038 15360.34 58.10 53536.98 88888.00 2015-02-07 05:42:23.906 038 15360.30 58.13 53536.96 88888.00 2015-02-07 05:42:24.406 038 15360.22 58.11 53536.96 88888.00 2015-02-07 05:42:24.906 038 15360.14 58.11 53536.95 88888.00 2015-02-07 05:42:25.406 038 15360.16 58.11 53537.01 88888.00 2015-02-07 05:42:25.906 038 15360.19 58.09 53537.01 88888.00 2015-02-07 05:42:26.406 038 15360.21 58.07 53537.01 88888.00 2015-02-07 05:42:26.906 038 15360.25 58.11 53537.10 88888.00 2015-02-07 05:42:27.406 038 15360.25 58.08 53537.09 88888.00 2015-02-07 05:42:27.906 038 15360.21 58.07 53537.11 88888.00 2015-02-07 05:42:28.406 038 15360.22 58.08 53537.11 88888.00 2015-02-07 05:42:28.906 038 15360.19 58.09 53537.15 88888.00 2015-02-07 05:42:29.406 038 15360.21 58.03 53537.11 88888.00 2015-02-07 05:42:29.906 038 15360.23 58.01 53537.07 88888.00 2015-02-07 05:42:30.406 038 15360.22 58.08 53537.04 88888.00 2015-02-07 05:42:30.906 038 15360.23 58.08 53536.98 88888.00 2015-02-07 05:42:31.406 038 15360.23 58.08 53536.93 88888.00 2015-02-07 05:42:31.906 038 15360.19 58.07 53536.96 88888.00 2015-02-07 05:42:32.406 038 15360.17 58.08 53536.97 88888.00 2015-02-07 05:42:32.906 038 15360.22 58.08 53537.02 88888.00 2015-02-07 05:42:33.406 038 15360.24 58.06 53537.02 88888.00 2015-02-07 05:42:33.906 038 15360.27 58.08 53536.97 88888.00 2015-02-07 05:42:34.406 038 15360.27 58.10 53536.96 88888.00 2015-02-07 05:42:34.906 038 15360.33 58.11 53536.88 88888.00 2015-02-07 05:42:35.406 038 15360.33 58.06 53536.89 88888.00 2015-02-07 05:42:35.906 038 15360.28 58.07 53536.84 88888.00 2015-02-07 05:42:36.406 038 15360.32 58.09 53536.81 88888.00 2015-02-07 05:42:36.906 038 15360.28 58.09 53536.80 88888.00 2015-02-07 05:42:37.406 038 15360.26 58.10 53536.85 88888.00 2015-02-07 05:42:37.906 038 15360.30 58.07 53536.90 88888.00 2015-02-07 05:42:38.406 038 15360.33 58.05 53536.90 88888.00 2015-02-07 05:42:38.906 038 15360.32 58.05 53536.91 88888.00 2015-02-07 05:42:39.406 038 15360.30 58.01 53536.87 88888.00 2015-02-07 05:42:39.906 038 15360.31 57.96 53536.87 88888.00 2015-02-07 05:42:40.406 038 15360.30 57.98 53536.89 88888.00 2015-02-07 05:42:40.906 038 15360.31 58.00 53536.93 88888.00 2015-02-07 05:42:41.406 038 15360.33 58.00 53536.91 88888.00 2015-02-07 05:42:41.906 038 15360.33 57.94 53536.92 88888.00 2015-02-07 05:42:42.406 038 15360.35 57.80 53536.91 88888.00 2015-02-07 05:42:42.906 038 15360.37 57.76 53536.89 88888.00 2015-02-07 05:42:43.406 038 15360.41 57.76 53536.90 88888.00 2015-02-07 05:42:43.906 038 15360.43 57.77 53536.86 88888.00 2015-02-07 05:42:44.406 038 15360.39 57.80 53536.85 88888.00 2015-02-07 05:42:44.906 038 15360.35 57.79 53536.77 88888.00 2015-02-07 05:42:45.406 038 15360.33 57.79 53536.81 88888.00 2015-02-07 05:42:45.906 038 15360.25 57.79 53536.79 88888.00 2015-02-07 05:42:46.406 038 15360.28 57.80 53536.80 88888.00 2015-02-07 05:42:46.906 038 15360.31 57.81 53536.85 88888.00 2015-02-07 05:42:47.406 038 15360.31 57.79 53536.86 88888.00 2015-02-07 05:42:47.906 038 15360.33 57.72 53536.84 88888.00 2015-02-07 05:42:48.406 038 15360.40 57.73 53536.93 88888.00 2015-02-07 05:42:48.906 038 15360.43 57.74 53536.93 88888.00 2015-02-07 05:42:49.406 038 15360.40 57.75 53536.85 88888.00 2015-02-07 05:42:49.906 038 15360.40 57.72 53536.86 88888.00 2015-02-07 05:42:50.406 038 15360.37 57.74 53536.81 88888.00 2015-02-07 05:42:50.906 038 15360.42 57.75 53536.84 88888.00 2015-02-07 05:42:51.406 038 15360.43 57.76 53536.89 88888.00 2015-02-07 05:42:51.906 038 15360.46 57.73 53536.88 88888.00 2015-02-07 05:42:52.406 038 15360.53 57.71 53536.82 88888.00 2015-02-07 05:42:52.906 038 15360.46 57.72 53536.81 88888.00 2015-02-07 05:42:53.406 038 15360.45 57.72 53536.81 88888.00 2015-02-07 05:42:53.906 038 15360.45 57.73 53536.84 88888.00 2015-02-07 05:42:54.406 038 15360.45 57.79 53536.85 88888.00 2015-02-07 05:42:54.906 038 15360.48 57.81 53536.90 88888.00 2015-02-07 05:42:55.406 038 15360.46 57.79 53536.89 88888.00 2015-02-07 05:42:55.906 038 15360.44 57.76 53536.89 88888.00 2015-02-07 05:42:56.406 038 15360.48 57.79 53536.87 88888.00 2015-02-07 05:42:56.906 038 15360.46 57.74 53536.88 88888.00 2015-02-07 05:42:57.406 038 15360.42 57.72 53536.89 88888.00 2015-02-07 05:42:57.906 038 15360.42 57.74 53536.89 88888.00 2015-02-07 05:42:58.406 038 15360.40 57.80 53536.90 88888.00 2015-02-07 05:42:58.906 038 15360.39 57.81 53536.90 88888.00 2015-02-07 05:42:59.406 038 15360.36 57.84 53536.92 88888.00 2015-02-07 05:42:59.906 038 15360.37 57.82 53536.90 88888.00 2015-02-07 05:43:00.406 038 15360.39 57.80 53536.91 88888.00 2015-02-07 05:43:00.906 038 15360.42 57.80 53536.89 88888.00 2015-02-07 05:43:01.406 038 15360.41 57.79 53536.88 88888.00 2015-02-07 05:43:01.906 038 15360.37 57.82 53536.92 88888.00 2015-02-07 05:43:02.406 038 15360.41 57.79 53536.91 88888.00 2015-02-07 05:43:02.906 038 15360.42 57.80 53536.94 88888.00 2015-02-07 05:43:03.406 038 15360.44 57.81 53537.00 88888.00 2015-02-07 05:43:03.906 038 15360.43 57.81 53536.99 88888.00 2015-02-07 05:43:04.406 038 15360.48 57.80 53536.94 88888.00 2015-02-07 05:43:04.906 038 15360.43 57.80 53536.97 88888.00 2015-02-07 05:43:05.406 038 15360.39 57.80 53536.96 88888.00 2015-02-07 05:43:05.906 038 15360.44 57.76 53536.95 88888.00 2015-02-07 05:43:06.406 038 15360.42 57.74 53536.95 88888.00 2015-02-07 05:43:06.906 038 15360.40 57.81 53536.95 88888.00 2015-02-07 05:43:07.406 038 15360.44 57.83 53536.95 88888.00 2015-02-07 05:43:07.906 038 15360.46 57.84 53536.96 88888.00 2015-02-07 05:43:08.406 038 15360.48 57.83 53536.93 88888.00 2015-02-07 05:43:08.906 038 15360.52 57.81 53536.97 88888.00 2015-02-07 05:43:09.406 038 15360.49 57.80 53536.95 88888.00 2015-02-07 05:43:09.906 038 15360.48 57.81 53536.95 88888.00 2015-02-07 05:43:10.406 038 15360.50 57.83 53537.02 88888.00 2015-02-07 05:43:10.906 038 15360.49 57.82 53537.00 88888.00 2015-02-07 05:43:11.406 038 15360.50 57.81 53537.00 88888.00 2015-02-07 05:43:11.906 038 15360.49 57.81 53536.97 88888.00 2015-02-07 05:43:12.406 038 15360.55 57.83 53536.98 88888.00 2015-02-07 05:43:12.906 038 15360.59 57.84 53536.90 88888.00 2015-02-07 05:43:13.406 038 15360.52 57.90 53536.87 88888.00 2015-02-07 05:43:13.906 038 15360.52 57.93 53536.86 88888.00 2015-02-07 05:43:14.406 038 15360.57 57.89 53536.89 88888.00 2015-02-07 05:43:14.906 038 15360.58 57.88 53536.86 88888.00 2015-02-07 05:43:15.406 038 15360.60 57.89 53536.86 88888.00 2015-02-07 05:43:15.906 038 15360.61 57.91 53536.89 88888.00 2015-02-07 05:43:16.406 038 15360.61 57.94 53536.92 88888.00 2015-02-07 05:43:16.906 038 15360.60 57.93 53536.86 88888.00 2015-02-07 05:43:17.406 038 15360.64 57.91 53536.87 88888.00 2015-02-07 05:43:17.906 038 15360.64 57.89 53536.89 88888.00 2015-02-07 05:43:18.406 038 15360.64 57.85 53536.85 88888.00 2015-02-07 05:43:18.906 038 15360.62 57.86 53536.82 88888.00 2015-02-07 05:43:19.406 038 15360.63 57.85 53536.84 88888.00 2015-02-07 05:43:19.906 038 15360.61 57.85 53536.89 88888.00 2015-02-07 05:43:20.406 038 15360.63 57.88 53536.91 88888.00 2015-02-07 05:43:20.906 038 15360.67 57.86 53536.88 88888.00 2015-02-07 05:43:21.406 038 15360.64 57.86 53536.86 88888.00 2015-02-07 05:43:21.906 038 15360.62 57.85 53536.87 88888.00 2015-02-07 05:43:22.406 038 15360.61 57.88 53536.88 88888.00 2015-02-07 05:43:22.906 038 15360.59 57.89 53536.89 88888.00 2015-02-07 05:43:23.406 038 15360.60 57.89 53536.87 88888.00 2015-02-07 05:43:23.906 038 15360.61 57.82 53536.85 88888.00 2015-02-07 05:43:24.406 038 15360.61 57.81 53536.87 88888.00 2015-02-07 05:43:24.906 038 15360.62 57.82 53536.89 88888.00 2015-02-07 05:43:25.406 038 15360.62 57.82 53536.90 88888.00 2015-02-07 05:43:25.906 038 15360.59 57.83 53536.89 88888.00 2015-02-07 05:43:26.406 038 15360.58 57.82 53536.96 88888.00 2015-02-07 05:43:26.906 038 15360.63 57.77 53537.02 88888.00 2015-02-07 05:43:27.406 038 15360.63 57.74 53537.05 88888.00 2015-02-07 05:43:27.906 038 15360.61 57.77 53537.01 88888.00 2015-02-07 05:43:28.406 038 15360.60 57.76 53536.97 88888.00 2015-02-07 05:43:28.906 038 15360.61 57.80 53537.00 88888.00 2015-02-07 05:43:29.406 038 15360.57 57.83 53536.98 88888.00 2015-02-07 05:43:29.906 038 15360.59 57.84 53536.97 88888.00 2015-02-07 05:43:30.406 038 15360.63 57.80 53537.01 88888.00 2015-02-07 05:43:30.906 038 15360.61 57.79 53536.98 88888.00 2015-02-07 05:43:31.406 038 15360.61 57.81 53536.99 88888.00 2015-02-07 05:43:31.906 038 15360.61 57.80 53537.04 88888.00 2015-02-07 05:43:32.406 038 15360.57 57.77 53537.06 88888.00 2015-02-07 05:43:32.906 038 15360.48 57.76 53537.06 88888.00 2015-02-07 05:43:33.406 038 15360.45 57.77 53537.05 88888.00 2015-02-07 05:43:33.906 038 15360.52 57.77 53537.06 88888.00 2015-02-07 05:43:34.406 038 15360.54 57.77 53537.02 88888.00 2015-02-07 05:43:34.906 038 15360.53 57.80 53537.01 88888.00 2015-02-07 05:43:35.406 038 15360.51 57.77 53536.97 88888.00 2015-02-07 05:43:35.906 038 15360.50 57.79 53536.96 88888.00 2015-02-07 05:43:36.406 038 15360.50 57.84 53536.95 88888.00 2015-02-07 05:43:36.906 038 15360.45 57.85 53536.94 88888.00 2015-02-07 05:43:37.406 038 15360.43 57.82 53537.00 88888.00 2015-02-07 05:43:37.906 038 15360.45 57.83 53537.01 88888.00 2015-02-07 05:43:38.406 038 15360.45 57.85 53536.98 88888.00 2015-02-07 05:43:38.906 038 15360.46 57.84 53537.04 88888.00 2015-02-07 05:43:39.406 038 15360.49 57.84 53537.05 88888.00 2015-02-07 05:43:39.906 038 15360.48 57.85 53537.04 88888.00 2015-02-07 05:43:40.406 038 15360.40 57.85 53537.01 88888.00 2015-02-07 05:43:40.906 038 15360.35 57.85 53536.99 88888.00 2015-02-07 05:43:41.406 038 15360.40 57.85 53536.95 88888.00 2015-02-07 05:43:41.906 038 15360.35 57.88 53536.96 88888.00 2015-02-07 05:43:42.406 038 15360.34 57.85 53536.94 88888.00 2015-02-07 05:43:42.906 038 15360.36 57.85 53536.95 88888.00 2015-02-07 05:43:43.406 038 15360.36 57.86 53536.94 88888.00 2015-02-07 05:43:43.906 038 15360.34 57.86 53536.88 88888.00 2015-02-07 05:43:44.406 038 15360.30 57.81 53536.87 88888.00 2015-02-07 05:43:44.906 038 15360.33 57.79 53536.88 88888.00 2015-02-07 05:43:45.406 038 15360.41 57.83 53536.92 88888.00 2015-02-07 05:43:45.906 038 15360.52 57.85 53536.91 88888.00 2015-02-07 05:43:46.406 038 15360.52 57.84 53536.88 88888.00 2015-02-07 05:43:46.906 038 15360.53 57.81 53536.85 88888.00 2015-02-07 05:43:47.406 038 15360.52 57.80 53536.86 88888.00 2015-02-07 05:43:47.906 038 15360.55 57.82 53536.89 88888.00 2015-02-07 05:43:48.406 038 15360.54 57.79 53536.88 88888.00 2015-02-07 05:43:48.906 038 15360.51 57.77 53536.90 88888.00 2015-02-07 05:43:49.406 038 15360.48 57.79 53536.90 88888.00 2015-02-07 05:43:49.906 038 15360.53 57.77 53536.95 88888.00 2015-02-07 05:43:50.406 038 15360.53 57.77 53536.90 88888.00 2015-02-07 05:43:50.906 038 15360.58 57.79 53536.86 88888.00 2015-02-07 05:43:51.406 038 15360.59 57.77 53536.90 88888.00 2015-02-07 05:43:51.906 038 15360.58 57.77 53536.98 88888.00 2015-02-07 05:43:52.406 038 15360.53 57.80 53536.95 88888.00 2015-02-07 05:43:52.906 038 15360.54 57.80 53536.97 88888.00 2015-02-07 05:43:53.406 038 15360.54 57.79 53536.96 88888.00 2015-02-07 05:43:53.906 038 15360.52 57.79 53536.94 88888.00 2015-02-07 05:43:54.406 038 15360.49 57.75 53536.97 88888.00 2015-02-07 05:43:54.906 038 15360.52 57.77 53537.01 88888.00 2015-02-07 05:43:55.406 038 15360.52 57.76 53536.97 88888.00 2015-02-07 05:43:55.906 038 15360.57 57.77 53536.92 88888.00 2015-02-07 05:43:56.406 038 15360.58 57.80 53536.95 88888.00 2015-02-07 05:43:56.906 038 15360.59 57.77 53537.00 88888.00 2015-02-07 05:43:57.406 038 15360.57 57.75 53537.01 88888.00 2015-02-07 05:43:57.906 038 15360.53 57.76 53536.98 88888.00 2015-02-07 05:43:58.406 038 15360.55 57.79 53536.92 88888.00 2015-02-07 05:43:58.906 038 15360.57 57.76 53536.91 88888.00 2015-02-07 05:43:59.406 038 15360.57 57.76 53536.82 88888.00 2015-02-07 05:43:59.906 038 15360.54 57.79 53536.85 88888.00 2015-02-07 05:44:00.406 038 15360.54 57.80 53536.97 88888.00 2015-02-07 05:44:00.906 038 15360.52 57.81 53536.97 88888.00 2015-02-07 05:44:01.406 038 15360.57 57.79 53536.90 88888.00 2015-02-07 05:44:01.906 038 15360.57 57.79 53536.92 88888.00 2015-02-07 05:44:02.406 038 15360.61 57.76 53536.94 88888.00 2015-02-07 05:44:02.906 038 15360.59 57.75 53536.96 88888.00 2015-02-07 05:44:03.406 038 15360.58 57.80 53537.04 88888.00 2015-02-07 05:44:03.906 038 15360.58 57.81 53537.00 88888.00 2015-02-07 05:44:04.406 038 15360.60 57.79 53536.96 88888.00 2015-02-07 05:44:04.906 038 15360.59 57.79 53536.95 88888.00 2015-02-07 05:44:05.406 038 15360.54 57.75 53536.98 88888.00 2015-02-07 05:44:05.906 038 15360.54 57.73 53536.99 88888.00 2015-02-07 05:44:06.406 038 15360.57 57.75 53536.97 88888.00 2015-02-07 05:44:06.906 038 15360.58 57.76 53536.92 88888.00 2015-02-07 05:44:07.406 038 15360.55 57.76 53536.98 88888.00 2015-02-07 05:44:07.906 038 15360.57 57.75 53536.96 88888.00 2015-02-07 05:44:08.406 038 15360.57 57.68 53536.93 88888.00 2015-02-07 05:44:08.906 038 15360.54 57.70 53536.94 88888.00 2015-02-07 05:44:09.406 038 15360.55 57.72 53537.00 88888.00 2015-02-07 05:44:09.906 038 15360.57 57.74 53537.00 88888.00 2015-02-07 05:44:10.406 038 15360.54 57.75 53537.06 88888.00 2015-02-07 05:44:10.906 038 15360.58 57.73 53537.00 88888.00 2015-02-07 05:44:11.406 038 15360.61 57.68 53536.98 88888.00 2015-02-07 05:44:11.906 038 15360.61 57.67 53536.97 88888.00 2015-02-07 05:44:12.406 038 15360.59 57.71 53536.92 88888.00 2015-02-07 05:44:12.906 038 15360.60 57.72 53536.96 88888.00 2015-02-07 05:44:13.406 038 15360.61 57.75 53537.00 88888.00 2015-02-07 05:44:13.906 038 15360.60 57.77 53536.98 88888.00 2015-02-07 05:44:14.406 038 15360.60 57.74 53536.98 88888.00 2015-02-07 05:44:14.906 038 15360.61 57.70 53536.98 88888.00 2015-02-07 05:44:15.406 038 15360.61 57.70 53536.95 88888.00 2015-02-07 05:44:15.906 038 15360.62 57.73 53536.96 88888.00 2015-02-07 05:44:16.406 038 15360.64 57.72 53537.00 88888.00 2015-02-07 05:44:16.906 038 15360.63 57.76 53536.99 88888.00 2015-02-07 05:44:17.406 038 15360.64 57.90 53537.01 88888.00 2015-02-07 05:44:17.906 038 15360.66 57.94 53537.06 88888.00 2015-02-07 05:44:18.406 038 15360.60 57.94 53537.02 88888.00 2015-02-07 05:44:18.906 038 15360.60 57.90 53537.01 88888.00 2015-02-07 05:44:19.406 038 15360.59 57.88 53537.09 88888.00 2015-02-07 05:44:19.906 038 15360.59 57.86 53537.05 88888.00 2015-02-07 05:44:20.406 038 15360.54 57.86 53537.01 88888.00 2015-02-07 05:44:20.906 038 15360.55 57.86 53537.04 88888.00 2015-02-07 05:44:21.406 038 15360.57 57.81 53537.07 88888.00 2015-02-07 05:44:21.906 038 15360.58 57.80 53537.12 88888.00 2015-02-07 05:44:22.406 038 15360.53 57.82 53537.07 88888.00 2015-02-07 05:44:22.906 038 15360.53 57.82 53536.99 88888.00 2015-02-07 05:44:23.406 038 15360.55 57.81 53536.99 88888.00 2015-02-07 05:44:23.906 038 15360.59 57.74 53536.97 88888.00 2015-02-07 05:44:24.406 038 15360.61 57.63 53537.05 88888.00 2015-02-07 05:44:24.906 038 15360.69 57.65 53537.08 88888.00 2015-02-07 05:44:25.406 038 15360.75 57.59 53537.05 88888.00 2015-02-07 05:44:25.906 038 15360.75 57.67 53537.00 88888.00 2015-02-07 05:44:26.406 038 15360.73 57.84 53537.05 88888.00 2015-02-07 05:44:26.906 038 15360.70 57.91 53537.06 88888.00 2015-02-07 05:44:27.406 038 15360.68 57.88 53537.07 88888.00 2015-02-07 05:44:27.906 038 15360.66 57.83 53537.09 88888.00 2015-02-07 05:44:28.406 038 15360.64 57.75 53537.07 88888.00 2015-02-07 05:44:28.906 038 15360.68 57.67 53537.02 88888.00 2015-02-07 05:44:29.406 038 15360.72 57.66 53537.04 88888.00 2015-02-07 05:44:29.906 038 15360.71 57.62 53537.00 88888.00 2015-02-07 05:44:30.406 038 15360.69 57.58 53537.04 88888.00 2015-02-07 05:44:30.906 038 15360.68 57.59 53537.07 88888.00 2015-02-07 05:44:31.406 038 15360.67 57.64 53537.06 88888.00 2015-02-07 05:44:31.906 038 15360.68 57.66 53537.07 88888.00 2015-02-07 05:44:32.406 038 15360.71 57.65 53537.09 88888.00 2015-02-07 05:44:32.906 038 15360.72 57.59 53537.07 88888.00 2015-02-07 05:44:33.406 038 15360.78 57.56 53537.10 88888.00 2015-02-07 05:44:33.906 038 15360.77 57.57 53537.07 88888.00 2015-02-07 05:44:34.407 038 15360.75 57.58 53537.07 88888.00 2015-02-07 05:44:34.907 038 15360.75 57.55 53537.06 88888.00 2015-02-07 05:44:35.407 038 15360.73 57.53 53537.06 88888.00 2015-02-07 05:44:35.907 038 15360.76 57.50 53537.09 88888.00 2015-02-07 05:44:36.407 038 15360.76 57.53 53537.12 88888.00 2015-02-07 05:44:36.907 038 15360.77 57.58 53537.09 88888.00 2015-02-07 05:44:37.407 038 15360.75 57.62 53537.04 88888.00 2015-02-07 05:44:37.907 038 15360.73 57.58 53537.04 88888.00 2015-02-07 05:44:38.407 038 15360.76 57.53 53537.07 88888.00 2015-02-07 05:44:38.907 038 15360.78 57.57 53537.10 88888.00 2015-02-07 05:44:39.407 038 15360.76 57.58 53537.11 88888.00 2015-02-07 05:44:39.907 038 15360.76 57.60 53537.13 88888.00 2015-02-07 05:44:40.407 038 15360.79 57.60 53537.11 88888.00 2015-02-07 05:44:40.907 038 15360.80 57.58 53537.10 88888.00 2015-02-07 05:44:41.407 038 15360.80 57.57 53537.15 88888.00 2015-02-07 05:44:41.907 038 15360.80 57.60 53537.16 88888.00 2015-02-07 05:44:42.407 038 15360.82 57.59 53537.12 88888.00 2015-02-07 05:44:42.907 038 15360.78 57.56 53537.11 88888.00 2015-02-07 05:44:43.407 038 15360.79 57.56 53537.10 88888.00 2015-02-07 05:44:43.907 038 15360.73 57.57 53537.08 88888.00 2015-02-07 05:44:44.407 038 15360.72 57.58 53537.09 88888.00 2015-02-07 05:44:44.907 038 15360.73 57.54 53537.10 88888.00 2015-02-07 05:44:45.407 038 15360.71 57.49 53537.08 88888.00 2015-02-07 05:44:45.907 038 15360.78 57.53 53537.06 88888.00 2015-02-07 05:44:46.407 038 15360.78 57.55 53537.10 88888.00 2015-02-07 05:44:46.907 038 15360.77 57.57 53537.09 88888.00 2015-02-07 05:44:47.407 038 15360.75 57.57 53537.02 88888.00 2015-02-07 05:44:47.907 038 15360.78 57.53 53537.06 88888.00 2015-02-07 05:44:48.407 038 15360.79 57.56 53537.11 88888.00 2015-02-07 05:44:48.907 038 15360.75 57.58 53537.14 88888.00 2015-02-07 05:44:49.407 038 15360.77 57.55 53537.13 88888.00 2015-02-07 05:44:49.907 038 15360.76 57.55 53537.16 88888.00 2015-02-07 05:44:50.407 038 15360.79 57.54 53537.10 88888.00 2015-02-07 05:44:50.907 038 15360.78 57.49 53537.07 88888.00 2015-02-07 05:44:51.407 038 15360.75 57.49 53537.07 88888.00 2015-02-07 05:44:51.907 038 15360.82 57.48 53537.07 88888.00 2015-02-07 05:44:52.407 038 15360.84 57.45 53537.09 88888.00 2015-02-07 05:44:52.907 038 15360.85 57.45 53537.10 88888.00 2015-02-07 05:44:53.407 038 15360.87 57.48 53537.13 88888.00 2015-02-07 05:44:53.907 038 15360.80 57.50 53537.16 88888.00 2015-02-07 05:44:54.407 038 15360.76 57.48 53537.14 88888.00 2015-02-07 05:44:54.907 038 15360.85 57.50 53537.13 88888.00 2015-02-07 05:44:55.407 038 15360.85 57.56 53537.13 88888.00 2015-02-07 05:44:55.907 038 15360.80 57.57 53537.16 88888.00 2015-02-07 05:44:56.407 038 15360.82 57.51 53537.15 88888.00 2015-02-07 05:44:56.907 038 15360.85 57.47 53537.16 88888.00 2015-02-07 05:44:57.407 038 15360.86 57.58 53537.20 88888.00 2015-02-07 05:44:57.907 038 15360.81 57.49 53537.13 88888.00 2015-02-07 05:44:58.407 038 15360.80 57.48 53537.12 88888.00 2015-02-07 05:44:58.907 038 15360.85 57.53 53537.12 88888.00 2015-02-07 05:44:59.407 038 15360.85 57.50 53537.13 88888.00 2015-02-07 05:44:59.907 038 15360.85 57.46 53537.10 88888.00 2015-02-07 05:45:00.407 038 15360.81 57.47 53537.11 88888.00 2015-02-07 05:45:00.907 038 15360.81 57.45 53537.07 88888.00 2015-02-07 05:45:01.407 038 15360.81 57.51 53537.11 88888.00 2015-02-07 05:45:01.907 038 15360.86 57.50 53537.15 88888.00 2015-02-07 05:45:02.407 038 15360.84 57.46 53537.16 88888.00 2015-02-07 05:45:02.907 038 15360.82 57.44 53537.17 88888.00 2015-02-07 05:45:03.407 038 15360.82 57.41 53537.17 88888.00 2015-02-07 05:45:03.907 038 15360.85 57.48 53537.19 88888.00 2015-02-07 05:45:04.407 038 15360.85 57.49 53537.16 88888.00 2015-02-07 05:45:04.907 038 15360.85 57.49 53537.22 88888.00 2015-02-07 05:45:05.407 038 15360.86 57.50 53537.22 88888.00 2015-02-07 05:45:05.907 038 15360.82 57.48 53537.25 88888.00 2015-02-07 05:45:06.407 038 15360.82 57.48 53537.21 88888.00 2015-02-07 05:45:06.907 038 15360.82 57.44 53537.19 88888.00 2015-02-07 05:45:07.407 038 15360.84 57.47 53537.22 88888.00 2015-02-07 05:45:07.907 038 15360.86 57.54 53537.20 88888.00 2015-02-07 05:45:08.407 038 15360.82 57.60 53537.20 88888.00 2015-02-07 05:45:08.907 038 15360.86 57.51 53537.24 88888.00 2015-02-07 05:45:09.407 038 15360.86 57.47 53537.19 88888.00 2015-02-07 05:45:09.907 038 15360.86 57.48 53537.15 88888.00 2015-02-07 05:45:10.407 038 15360.88 57.53 53537.19 88888.00 2015-02-07 05:45:10.907 038 15360.90 57.56 53537.19 88888.00 2015-02-07 05:45:11.407 038 15360.91 57.53 53537.18 88888.00 2015-02-07 05:45:11.907 038 15360.88 57.49 53537.14 88888.00 2015-02-07 05:45:12.407 038 15360.87 57.50 53537.11 88888.00 2015-02-07 05:45:12.907 038 15360.89 57.49 53537.09 88888.00 2015-02-07 05:45:13.407 038 15360.86 57.50 53537.17 88888.00 2015-02-07 05:45:13.907 038 15360.87 57.53 53537.18 88888.00 2015-02-07 05:45:14.407 038 15360.91 57.54 53537.14 88888.00 2015-02-07 05:45:14.907 038 15360.91 57.51 53537.19 88888.00 2015-02-07 05:45:15.407 038 15360.95 57.48 53537.21 88888.00 2015-02-07 05:45:15.907 038 15360.99 57.49 53537.19 88888.00 2015-02-07 05:45:16.407 038 15360.94 57.48 53537.19 88888.00 2015-02-07 05:45:16.907 038 15360.95 57.50 53537.13 88888.00 2015-02-07 05:45:17.407 038 15360.95 57.53 53537.09 88888.00 2015-02-07 05:45:17.907 038 15360.91 57.53 53537.09 88888.00 2015-02-07 05:45:18.407 038 15360.96 57.54 53537.11 88888.00 2015-02-07 05:45:18.907 038 15360.97 57.54 53537.14 88888.00 2015-02-07 05:45:19.407 038 15360.96 57.53 53537.15 88888.00 2015-02-07 05:45:19.907 038 15360.99 57.49 53537.17 88888.00 2015-02-07 05:45:20.407 038 15361.00 57.50 53537.16 88888.00 2015-02-07 05:45:20.907 038 15361.02 57.54 53537.12 88888.00 2015-02-07 05:45:21.407 038 15361.00 57.53 53537.05 88888.00 2015-02-07 05:45:21.907 038 15361.00 57.57 53537.08 88888.00 2015-02-07 05:45:22.407 038 15360.98 57.56 53537.08 88888.00 2015-02-07 05:45:22.907 038 15360.99 57.53 53537.09 88888.00 2015-02-07 05:45:23.407 038 15360.97 57.51 53537.08 88888.00 2015-02-07 05:45:23.907 038 15360.98 57.55 53537.14 88888.00 2015-02-07 05:45:24.407 038 15361.02 57.60 53537.12 88888.00 2015-02-07 05:45:24.907 038 15361.04 57.51 53537.09 88888.00 2015-02-07 05:45:25.407 038 15361.04 57.50 53537.10 88888.00 2015-02-07 05:45:25.907 038 15361.02 57.49 53537.07 88888.00 2015-02-07 05:45:26.407 038 15361.00 57.50 53537.04 88888.00 2015-02-07 05:45:26.907 038 15361.05 57.49 53537.10 88888.00 2015-02-07 05:45:27.407 038 15361.03 57.46 53537.13 88888.00 2015-02-07 05:45:27.907 038 15361.04 57.44 53537.14 88888.00 2015-02-07 05:45:28.407 038 15361.03 57.45 53537.07 88888.00 2015-02-07 05:45:28.907 038 15361.00 57.45 53537.01 88888.00 2015-02-07 05:45:29.407 038 15361.00 57.46 53537.00 88888.00 2015-02-07 05:45:29.907 038 15361.02 57.50 53537.12 88888.00 2015-02-07 05:45:30.407 038 15361.08 57.56 53537.18 88888.00 2015-02-07 05:45:30.907 038 15361.08 57.56 53537.14 88888.00 2015-02-07 05:45:31.407 038 15361.07 57.55 53537.13 88888.00 2015-02-07 05:45:31.907 038 15361.06 57.57 53537.08 88888.00 2015-02-07 05:45:32.407 038 15361.05 57.57 53537.11 88888.00 2015-02-07 05:45:32.907 038 15361.06 57.51 53537.12 88888.00 2015-02-07 05:45:33.407 038 15361.06 57.50 53537.10 88888.00 2015-02-07 05:45:33.907 038 15361.02 57.49 53537.09 88888.00 2015-02-07 05:45:34.407 038 15361.03 57.49 53537.10 88888.00 2015-02-07 05:45:34.907 038 15361.04 57.49 53537.04 88888.00 2015-02-07 05:45:35.407 038 15361.03 57.51 53537.02 88888.00 2015-02-07 05:45:35.907 038 15360.99 57.54 53537.02 88888.00 2015-02-07 05:45:36.407 038 15361.00 57.55 53537.05 88888.00 2015-02-07 05:45:36.907 038 15361.02 57.54 53537.02 88888.00 2015-02-07 05:45:37.407 038 15361.04 57.58 53536.96 88888.00 2015-02-07 05:45:37.907 038 15361.08 57.60 53536.98 88888.00 2015-02-07 05:45:38.407 038 15361.04 57.56 53537.04 88888.00 2015-02-07 05:45:38.907 038 15361.04 57.51 53537.07 88888.00 2015-02-07 05:45:39.407 038 15361.08 57.49 53537.10 88888.00 2015-02-07 05:45:39.907 038 15361.07 57.47 53537.15 88888.00 2015-02-07 05:45:40.407 038 15361.09 57.49 53537.10 88888.00 2015-02-07 05:45:40.907 038 15361.07 57.48 53537.04 88888.00 2015-02-07 05:45:41.407 038 15361.08 57.49 53536.99 88888.00 2015-02-07 05:45:41.907 038 15361.12 57.49 53537.00 88888.00 2015-02-07 05:45:42.407 038 15361.12 57.53 53537.07 88888.00 2015-02-07 05:45:42.907 038 15361.08 57.50 53537.01 88888.00 2015-02-07 05:45:43.407 038 15361.09 57.42 53536.97 88888.00 2015-02-07 05:45:43.907 038 15361.06 57.41 53536.98 88888.00 2015-02-07 05:45:44.407 038 15361.06 57.39 53537.02 88888.00 2015-02-07 05:45:44.907 038 15361.09 57.39 53537.06 88888.00 2015-02-07 05:45:45.407 038 15361.11 57.38 53537.06 88888.00 2015-02-07 05:45:45.907 038 15361.14 57.38 53537.05 88888.00 2015-02-07 05:45:46.407 038 15361.15 57.38 53537.04 88888.00 2015-02-07 05:45:46.907 038 15361.14 57.40 53537.04 88888.00 2015-02-07 05:45:47.407 038 15361.12 57.45 53537.05 88888.00 2015-02-07 05:45:47.907 038 15361.15 57.53 53537.06 88888.00 2015-02-07 05:45:48.407 038 15361.22 57.59 53537.01 88888.00 2015-02-07 05:45:48.907 038 15361.24 57.53 53537.04 88888.00 2015-02-07 05:45:49.407 038 15361.25 57.40 53536.97 88888.00 2015-02-07 05:45:49.907 038 15361.18 57.37 53537.00 88888.00 2015-02-07 05:45:50.407 038 15361.23 57.38 53537.01 88888.00 2015-02-07 05:45:50.907 038 15361.25 57.41 53537.01 88888.00 2015-02-07 05:45:51.407 038 15361.20 57.44 53537.01 88888.00 2015-02-07 05:45:51.907 038 15361.21 57.42 53537.00 88888.00 2015-02-07 05:45:52.407 038 15361.24 57.42 53536.97 88888.00 2015-02-07 05:45:52.907 038 15361.29 57.45 53537.00 88888.00 2015-02-07 05:45:53.407 038 15361.29 57.45 53536.95 88888.00 2015-02-07 05:45:53.907 038 15361.31 57.45 53537.04 88888.00 2015-02-07 05:45:54.407 038 15361.27 57.42 53536.97 88888.00 2015-02-07 05:45:54.907 038 15361.24 57.40 53536.90 88888.00 2015-02-07 05:45:55.407 038 15361.25 57.39 53536.98 88888.00 2015-02-07 05:45:55.907 038 15361.25 57.40 53536.97 88888.00 2015-02-07 05:45:56.407 038 15361.24 57.37 53536.94 88888.00 2015-02-07 05:45:56.907 038 15361.26 57.36 53536.92 88888.00 2015-02-07 05:45:57.407 038 15361.23 57.34 53536.94 88888.00 2015-02-07 05:45:57.907 038 15361.24 57.33 53536.97 88888.00 2015-02-07 05:45:58.407 038 15361.26 57.37 53536.99 88888.00 2015-02-07 05:45:58.907 038 15361.24 57.36 53536.92 88888.00 2015-02-07 05:45:59.407 038 15361.22 57.31 53536.96 88888.00 2015-02-07 05:45:59.907 038 15361.24 57.30 53536.98 88888.00 2015-02-07 05:46:00.407 038 15361.24 57.30 53536.98 88888.00 2015-02-07 05:46:00.907 038 15361.24 57.31 53537.02 88888.00 2015-02-07 05:46:01.407 038 15361.26 57.27 53536.96 88888.00 2015-02-07 05:46:01.907 038 15361.29 57.27 53536.93 88888.00 2015-02-07 05:46:02.407 038 15361.31 57.31 53536.95 88888.00 2015-02-07 05:46:02.907 038 15361.30 57.28 53536.98 88888.00 2015-02-07 05:46:03.407 038 15361.23 57.24 53537.00 88888.00 2015-02-07 05:46:03.907 038 15361.20 57.22 53536.96 88888.00 2015-02-07 05:46:04.407 038 15361.17 57.27 53537.01 88888.00 2015-02-07 05:46:04.907 038 15361.21 57.34 53537.07 88888.00 2015-02-07 05:46:05.407 038 15361.22 57.40 53537.04 88888.00 2015-02-07 05:46:05.907 038 15361.20 57.30 53536.99 88888.00 2015-02-07 05:46:06.407 038 15361.25 57.28 53536.97 88888.00 2015-02-07 05:46:06.907 038 15361.25 57.29 53536.99 88888.00 2015-02-07 05:46:07.407 038 15361.26 57.28 53536.94 88888.00 2015-02-07 05:46:07.907 038 15361.22 57.24 53536.98 88888.00 2015-02-07 05:46:08.407 038 15361.21 57.28 53536.95 88888.00 2015-02-07 05:46:08.907 038 15361.22 57.28 53536.94 88888.00 2015-02-07 05:46:09.407 038 15361.23 57.29 53536.97 88888.00 2015-02-07 05:46:09.907 038 15361.25 57.29 53537.01 88888.00 2015-02-07 05:46:10.407 038 15361.31 57.30 53537.04 88888.00 2015-02-07 05:46:10.907 038 15361.31 57.32 53536.98 88888.00 2015-02-07 05:46:11.407 038 15361.27 57.46 53536.94 88888.00 2015-02-07 05:46:11.907 038 15361.30 57.39 53536.97 88888.00 2015-02-07 05:46:12.407 038 15361.31 57.37 53537.05 88888.00 2015-02-07 05:46:12.907 038 15361.33 57.36 53537.04 88888.00 2015-02-07 05:46:13.407 038 15361.36 57.36 53536.98 88888.00 2015-02-07 05:46:13.907 038 15361.34 57.36 53537.05 88888.00 2015-02-07 05:46:14.407 038 15361.36 57.39 53537.01 88888.00 2015-02-07 05:46:14.907 038 15361.35 57.37 53537.01 88888.00 2015-02-07 05:46:15.407 038 15361.29 57.33 53536.99 88888.00 2015-02-07 05:46:15.907 038 15361.30 57.30 53537.02 88888.00 2015-02-07 05:46:16.407 038 15361.33 57.30 53537.02 88888.00 2015-02-07 05:46:16.907 038 15361.26 57.33 53537.00 88888.00 2015-02-07 05:46:17.407 038 15361.22 57.33 53537.02 88888.00 2015-02-07 05:46:17.907 038 15361.23 57.31 53536.97 88888.00 2015-02-07 05:46:18.407 038 15361.25 57.30 53537.00 88888.00 2015-02-07 05:46:18.907 038 15361.26 57.31 53537.01 88888.00 2015-02-07 05:46:19.407 038 15361.30 57.32 53537.00 88888.00 2015-02-07 05:46:19.907 038 15361.31 57.27 53537.05 88888.00 2015-02-07 05:46:20.407 038 15361.30 57.28 53536.99 88888.00 2015-02-07 05:46:20.907 038 15361.34 57.32 53537.02 88888.00 2015-02-07 05:46:21.407 038 15361.32 57.34 53537.09 88888.00 2015-02-07 05:46:21.907 038 15361.32 57.34 53537.13 88888.00 2015-02-07 05:46:22.407 038 15361.35 57.33 53537.06 88888.00 2015-02-07 05:46:22.907 038 15361.34 57.34 53537.00 88888.00 2015-02-07 05:46:23.407 038 15361.34 57.34 53537.02 88888.00 2015-02-07 05:46:23.907 038 15361.36 57.40 53537.09 88888.00 2015-02-07 05:46:24.407 038 15361.33 57.39 53537.09 88888.00 2015-02-07 05:46:24.907 038 15361.33 57.34 53537.05 88888.00 2015-02-07 05:46:25.407 038 15361.30 57.33 53537.02 88888.00 2015-02-07 05:46:25.907 038 15361.32 57.34 53537.01 88888.00 2015-02-07 05:46:26.407 038 15361.33 57.34 53537.06 88888.00 2015-02-07 05:46:26.907 038 15361.37 57.33 53537.09 88888.00 2015-02-07 05:46:27.407 038 15361.42 57.32 53537.10 88888.00 2015-02-07 05:46:27.907 038 15361.43 57.46 53537.11 88888.00 2015-02-07 05:46:28.407 038 15361.42 57.42 53537.06 88888.00 2015-02-07 05:46:28.907 038 15361.42 57.37 53537.04 88888.00 2015-02-07 05:46:29.407 038 15361.41 57.31 53537.06 88888.00 2015-02-07 05:46:29.907 038 15361.43 57.33 53537.08 88888.00 2015-02-07 05:46:30.407 038 15361.41 57.32 53537.12 88888.00 2015-02-07 05:46:30.907 038 15361.41 57.31 53537.14 88888.00 2015-02-07 05:46:31.407 038 15361.41 57.30 53537.13 88888.00 2015-02-07 05:46:31.907 038 15361.42 57.32 53537.07 88888.00 2015-02-07 05:46:32.407 038 15361.43 57.30 53537.04 88888.00 2015-02-07 05:46:32.907 038 15361.41 57.27 53537.08 88888.00 2015-02-07 05:46:33.407 038 15361.45 57.31 53537.13 88888.00 2015-02-07 05:46:33.907 038 15361.46 57.30 53537.16 88888.00 2015-02-07 05:46:34.407 038 15361.46 57.28 53537.14 88888.00 2015-02-07 05:46:34.907 038 15361.51 57.28 53537.14 88888.00 2015-02-07 05:46:35.407 038 15361.49 57.24 53537.15 88888.00 2015-02-07 05:46:35.907 038 15361.44 57.24 53537.14 88888.00 2015-02-07 05:46:36.407 038 15361.42 57.28 53537.11 88888.00 2015-02-07 05:46:36.907 038 15361.42 57.23 53537.08 88888.00 2015-02-07 05:46:37.407 038 15361.45 57.19 53537.12 88888.00 2015-02-07 05:46:37.907 038 15361.41 57.20 53537.13 88888.00 2015-02-07 05:46:38.407 038 15361.40 57.29 53537.10 88888.00 2015-02-07 05:46:38.907 038 15361.39 57.41 53537.12 88888.00 2015-02-07 05:46:39.407 038 15361.34 57.46 53537.20 88888.00 2015-02-07 05:46:39.907 038 15361.36 57.45 53537.22 88888.00 2015-02-07 05:46:40.407 038 15361.43 57.41 53537.30 88888.00 2015-02-07 05:46:40.907 038 15361.46 57.41 53537.27 88888.00 2015-02-07 05:46:41.407 038 15361.42 57.40 53537.26 88888.00 2015-02-07 05:46:41.907 038 15361.40 57.31 53537.28 88888.00 2015-02-07 05:46:42.407 038 15361.40 57.28 53537.25 88888.00 2015-02-07 05:46:42.907 038 15361.42 57.22 53537.26 88888.00 2015-02-07 05:46:43.407 038 15361.43 57.25 53537.26 88888.00 2015-02-07 05:46:43.907 038 15361.42 57.28 53537.25 88888.00 2015-02-07 05:46:44.407 038 15361.34 57.24 53537.20 88888.00 2015-02-07 05:46:44.907 038 15361.37 57.22 53537.21 88888.00 2015-02-07 05:46:45.407 038 15361.40 57.22 53537.15 88888.00 2015-02-07 05:46:45.907 038 15361.40 57.22 53537.19 88888.00 2015-02-07 05:46:46.407 038 15361.40 57.25 53537.16 88888.00 2015-02-07 05:46:46.907 038 15361.35 57.27 53537.12 88888.00 2015-02-07 05:46:47.407 038 15361.32 57.25 53537.09 88888.00 2015-02-07 05:46:47.907 038 15361.35 57.30 53537.09 88888.00 2015-02-07 05:46:48.407 038 15361.40 57.34 53537.15 88888.00 2015-02-07 05:46:48.907 038 15361.37 57.34 53537.13 88888.00 2015-02-07 05:46:49.407 038 15361.36 57.31 53537.09 88888.00 2015-02-07 05:46:49.907 038 15361.37 57.31 53537.11 88888.00 2015-02-07 05:46:50.407 038 15361.37 57.31 53537.14 88888.00 2015-02-07 05:46:50.907 038 15361.41 57.27 53537.15 88888.00 2015-02-07 05:46:51.407 038 15361.42 57.25 53537.12 88888.00 2015-02-07 05:46:51.907 038 15361.45 57.28 53537.10 88888.00 2015-02-07 05:46:52.407 038 15361.44 57.28 53537.14 88888.00 2015-02-07 05:46:52.907 038 15361.41 57.30 53537.13 88888.00 2015-02-07 05:46:53.407 038 15361.39 57.30 53537.09 88888.00 2015-02-07 05:46:53.907 038 15361.36 57.28 53537.09 88888.00 2015-02-07 05:46:54.407 038 15361.44 57.27 53537.10 88888.00 2015-02-07 05:46:54.907 038 15361.50 57.28 53537.06 88888.00 2015-02-07 05:46:55.407 038 15361.45 57.30 53537.04 88888.00 2015-02-07 05:46:55.907 038 15361.37 57.31 53537.05 88888.00 2015-02-07 05:46:56.407 038 15361.39 57.28 53537.07 88888.00 2015-02-07 05:46:56.907 038 15361.42 57.25 53537.12 88888.00 2015-02-07 05:46:57.407 038 15361.41 57.24 53537.05 88888.00 2015-02-07 05:46:57.907 038 15361.42 57.22 53537.02 88888.00 2015-02-07 05:46:58.407 038 15361.43 57.18 53537.09 88888.00 2015-02-07 05:46:58.907 038 15361.43 57.18 53537.12 88888.00 2015-02-07 05:46:59.407 038 15361.42 57.25 53537.08 88888.00 2015-02-07 05:46:59.907 038 15361.44 57.40 53537.07 88888.00 2015-02-07 05:47:00.407 038 15361.45 57.45 53537.10 88888.00 2015-02-07 05:47:00.907 038 15361.35 57.34 53537.08 88888.00 2015-02-07 05:47:01.407 038 15361.39 57.33 53537.07 88888.00 2015-02-07 05:47:01.907 038 15361.40 57.36 53537.07 88888.00 2015-02-07 05:47:02.407 038 15361.36 57.34 53537.05 88888.00 2015-02-07 05:47:02.907 038 15361.35 57.36 53537.02 88888.00 2015-02-07 05:47:03.407 038 15361.35 57.39 53537.10 88888.00 2015-02-07 05:47:03.907 038 15361.37 57.33 53537.12 88888.00 2015-02-07 05:47:04.407 038 15361.39 57.22 53537.09 88888.00 2015-02-07 05:47:04.907 038 15361.41 57.18 53537.07 88888.00 2015-02-07 05:47:05.407 038 15361.40 57.18 53537.08 88888.00 2015-02-07 05:47:05.907 038 15361.42 57.16 53537.10 88888.00 2015-02-07 05:47:06.407 038 15361.43 57.20 53537.10 88888.00 2015-02-07 05:47:06.907 038 15361.39 57.19 53537.09 88888.00 2015-02-07 05:47:07.407 038 15361.34 57.15 53537.11 88888.00 2015-02-07 05:47:07.907 038 15361.33 57.13 53537.06 88888.00 2015-02-07 05:47:08.407 038 15361.33 57.12 53537.04 88888.00 2015-02-07 05:47:08.907 038 15361.37 57.11 53537.01 88888.00 2015-02-07 05:47:09.407 038 15361.34 57.13 53537.02 88888.00 2015-02-07 05:47:09.907 038 15361.33 57.15 53537.02 88888.00 2015-02-07 05:47:10.407 038 15361.33 57.16 53537.07 88888.00 2015-02-07 05:47:10.907 038 15361.35 57.24 53537.10 88888.00 2015-02-07 05:47:11.407 038 15361.35 57.23 53537.08 88888.00 2015-02-07 05:47:11.907 038 15361.34 57.16 53537.11 88888.00 2015-02-07 05:47:12.407 038 15361.36 57.13 53537.10 88888.00 2015-02-07 05:47:12.907 038 15361.36 57.19 53537.11 88888.00 2015-02-07 05:47:13.407 038 15361.36 57.29 53537.12 88888.00 2015-02-07 05:47:13.907 038 15361.40 57.31 53537.04 88888.00 2015-02-07 05:47:14.407 038 15361.36 57.30 53537.04 88888.00 2015-02-07 05:47:14.907 038 15361.33 57.25 53537.10 88888.00 2015-02-07 05:47:15.407 038 15361.35 57.18 53537.06 88888.00 2015-02-07 05:47:15.907 038 15361.39 57.16 53537.09 88888.00 2015-02-07 05:47:16.407 038 15361.36 57.15 53537.07 88888.00 2015-02-07 05:47:16.907 038 15361.39 57.14 53537.05 88888.00 2015-02-07 05:47:17.407 038 15361.42 57.13 53537.09 88888.00 2015-02-07 05:47:17.907 038 15361.41 57.13 53537.06 88888.00 2015-02-07 05:47:18.407 038 15361.40 57.12 53537.07 88888.00 2015-02-07 05:47:18.907 038 15361.42 57.12 53537.06 88888.00 2015-02-07 05:47:19.407 038 15361.42 57.13 53537.05 88888.00 2015-02-07 05:47:19.907 038 15361.42 57.13 53537.06 88888.00 2015-02-07 05:47:20.407 038 15361.42 57.18 53537.14 88888.00 2015-02-07 05:47:20.907 038 15361.41 57.18 53537.17 88888.00 2015-02-07 05:47:21.407 038 15361.37 57.16 53537.15 88888.00 2015-02-07 05:47:21.907 038 15361.33 57.14 53537.10 88888.00 2015-02-07 05:47:22.407 038 15361.36 57.13 53537.10 88888.00 2015-02-07 05:47:22.907 038 15361.36 57.13 53537.07 88888.00 2015-02-07 05:47:23.407 038 15361.40 57.13 53537.02 88888.00 2015-02-07 05:47:23.907 038 15361.41 57.15 53537.04 88888.00 2015-02-07 05:47:24.407 038 15361.39 57.16 53537.01 88888.00 2015-02-07 05:47:24.907 038 15361.42 57.20 53537.02 88888.00 2015-02-07 05:47:25.407 038 15361.42 57.19 53536.97 88888.00 2015-02-07 05:47:25.907 038 15361.41 57.15 53537.02 88888.00 2015-02-07 05:47:26.407 038 15361.36 57.13 53537.09 88888.00 2015-02-07 05:47:26.907 038 15361.39 57.16 53537.04 88888.00 2015-02-07 05:47:27.407 038 15361.41 57.23 53537.05 88888.00 2015-02-07 05:47:27.907 038 15361.42 57.22 53537.05 88888.00 2015-02-07 05:47:28.407 038 15361.40 57.22 53537.08 88888.00 2015-02-07 05:47:28.907 038 15361.40 57.23 53537.11 88888.00 2015-02-07 05:47:29.407 038 15361.44 57.20 53537.10 88888.00 2015-02-07 05:47:29.907 038 15361.40 57.16 53537.13 88888.00 2015-02-07 05:47:30.407 038 15361.42 57.15 53537.10 88888.00 2015-02-07 05:47:30.907 038 15361.44 57.16 53537.12 88888.00 2015-02-07 05:47:31.407 038 15361.44 57.14 53537.10 88888.00 2015-02-07 05:47:31.907 038 15361.41 57.15 53537.00 88888.00 2015-02-07 05:47:32.407 038 15361.44 57.20 53537.08 88888.00 2015-02-07 05:47:32.907 038 15361.37 57.20 53537.12 88888.00 2015-02-07 05:47:33.407 038 15361.40 57.21 53537.11 88888.00 2015-02-07 05:47:33.907 038 15361.43 57.24 53537.08 88888.00 2015-02-07 05:47:34.407 038 15361.46 57.25 53537.06 88888.00 2015-02-07 05:47:34.907 038 15361.45 57.23 53537.12 88888.00 2015-02-07 05:47:35.407 038 15361.42 57.22 53537.12 88888.00 2015-02-07 05:47:35.907 038 15361.40 57.27 53537.05 88888.00 2015-02-07 05:47:36.407 038 15361.46 57.24 53537.00 88888.00 2015-02-07 05:47:36.907 038 15361.45 57.28 53537.06 88888.00 2015-02-07 05:47:37.407 038 15361.43 57.29 53537.05 88888.00 2015-02-07 05:47:37.907 038 15361.43 57.30 53537.09 88888.00 2015-02-07 05:47:38.407 038 15361.44 57.30 53537.07 88888.00 2015-02-07 05:47:38.907 038 15361.41 57.25 53537.10 88888.00 2015-02-07 05:47:39.407 038 15361.44 57.21 53537.08 88888.00 2015-02-07 05:47:39.907 038 15361.41 57.19 53537.06 88888.00 2015-02-07 05:47:40.407 038 15361.44 57.20 53537.02 88888.00 2015-02-07 05:47:40.907 038 15361.41 57.20 53537.07 88888.00 2015-02-07 05:47:41.407 038 15361.42 57.15 53537.08 88888.00 2015-02-07 05:47:41.907 038 15361.44 57.30 53537.06 88888.00 2015-02-07 05:47:42.407 038 15361.48 57.39 53537.05 88888.00 2015-02-07 05:47:42.907 038 15361.43 57.38 53537.09 88888.00 2015-02-07 05:47:43.407 038 15361.46 57.32 53537.08 88888.00 2015-02-07 05:47:43.907 038 15361.51 57.27 53536.99 88888.00 2015-02-07 05:47:44.407 038 15361.46 57.27 53536.99 88888.00 2015-02-07 05:47:44.907 038 15361.43 57.27 53537.01 88888.00 2015-02-07 05:47:45.407 038 15361.40 57.27 53537.04 88888.00 2015-02-07 05:47:45.907 038 15361.42 57.23 53537.09 88888.00 2015-02-07 05:47:46.407 038 15361.48 57.23 53537.06 88888.00 2015-02-07 05:47:46.907 038 15361.43 57.25 53537.04 88888.00 2015-02-07 05:47:47.407 038 15361.43 57.22 53537.05 88888.00 2015-02-07 05:47:47.907 038 15361.41 57.19 53537.01 88888.00 2015-02-07 05:47:48.407 038 15361.42 57.22 53537.05 88888.00 2015-02-07 05:47:48.907 038 15361.40 57.22 53537.01 88888.00 2015-02-07 05:47:49.407 038 15361.42 57.20 53536.99 88888.00 2015-02-07 05:47:49.907 038 15361.43 57.14 53536.96 88888.00 2015-02-07 05:47:50.407 038 15361.42 57.13 53536.97 88888.00 2015-02-07 05:47:50.907 038 15361.40 57.13 53537.02 88888.00 2015-02-07 05:47:51.407 038 15361.42 57.13 53536.99 88888.00 2015-02-07 05:47:51.907 038 15361.42 57.15 53537.02 88888.00 2015-02-07 05:47:52.407 038 15361.41 57.13 53537.02 88888.00 2015-02-07 05:47:52.907 038 15361.43 57.06 53537.00 88888.00 2015-02-07 05:47:53.407 038 15361.50 57.10 53536.94 88888.00 2015-02-07 05:47:53.907 038 15361.45 57.12 53536.93 88888.00 2015-02-07 05:47:54.407 038 15361.46 57.13 53536.98 88888.00 2015-02-07 05:47:54.907 038 15361.45 57.10 53536.95 88888.00 2015-02-07 05:47:55.407 038 15361.42 57.07 53536.88 88888.00 2015-02-07 05:47:55.907 038 15361.42 57.08 53536.87 88888.00 2015-02-07 05:47:56.407 038 15361.46 57.05 53536.93 88888.00 2015-02-07 05:47:56.907 038 15361.55 57.02 53536.97 88888.00 2015-02-07 05:47:57.407 038 15361.52 57.01 53536.91 88888.00 2015-02-07 05:47:57.907 038 15361.48 57.04 53536.91 88888.00 2015-02-07 05:47:58.407 038 15361.53 57.04 53536.84 88888.00 2015-02-07 05:47:58.907 038 15361.55 57.03 53536.85 88888.00 2015-02-07 05:47:59.407 038 15361.51 57.03 53536.93 88888.00 2015-02-07 05:47:59.907 038 15361.51 57.01 53536.90 88888.00 2015-02-07 05:48:00.407 038 15361.49 56.95 53536.95 88888.00 2015-02-07 05:48:00.907 038 15361.48 56.92 53536.96 88888.00 2015-02-07 05:48:01.407 038 15361.49 56.95 53536.95 88888.00 2015-02-07 05:48:01.907 038 15361.48 56.98 53536.91 88888.00 2015-02-07 05:48:02.407 038 15361.48 56.98 53536.91 88888.00 2015-02-07 05:48:02.907 038 15361.48 56.95 53536.90 88888.00 2015-02-07 05:48:03.407 038 15361.48 56.95 53536.94 88888.00 2015-02-07 05:48:03.907 038 15361.46 56.96 53536.96 88888.00 2015-02-07 05:48:04.407 038 15361.44 56.96 53536.99 88888.00 2015-02-07 05:48:04.907 038 15361.48 56.98 53537.04 88888.00 2015-02-07 05:48:05.407 038 15361.50 56.97 53537.06 88888.00 2015-02-07 05:48:05.907 038 15361.52 56.94 53537.04 88888.00 2015-02-07 05:48:06.407 038 15361.49 56.93 53536.99 88888.00 2015-02-07 05:48:06.907 038 15361.49 56.94 53536.97 88888.00 2015-02-07 05:48:07.407 038 15361.49 56.92 53536.97 88888.00 2015-02-07 05:48:07.907 038 15361.50 56.94 53536.97 88888.00 2015-02-07 05:48:08.407 038 15361.43 56.95 53536.93 88888.00 2015-02-07 05:48:08.907 038 15361.43 56.95 53536.94 88888.00 2015-02-07 05:48:09.407 038 15361.43 56.95 53536.98 88888.00 2015-02-07 05:48:09.907 038 15361.44 56.94 53536.97 88888.00 2015-02-07 05:48:10.407 038 15361.46 56.94 53537.02 88888.00 2015-02-07 05:48:10.907 038 15361.48 56.93 53537.05 88888.00 2015-02-07 05:48:11.407 038 15361.45 56.89 53537.04 88888.00 2015-02-07 05:48:11.907 038 15361.44 56.93 53537.04 88888.00 2015-02-07 05:48:12.407 038 15361.45 57.01 53537.04 88888.00 2015-02-07 05:48:12.907 038 15361.45 57.07 53537.00 88888.00 2015-02-07 05:48:13.407 038 15361.43 56.98 53536.96 88888.00 2015-02-07 05:48:13.907 038 15361.43 56.97 53536.98 88888.00 2015-02-07 05:48:14.407 038 15361.44 56.96 53537.04 88888.00 2015-02-07 05:48:14.907 038 15361.42 56.94 53537.06 88888.00 2015-02-07 05:48:15.407 038 15361.40 56.89 53537.01 88888.00 2015-02-07 05:48:15.907 038 15361.41 56.86 53536.99 88888.00 2015-02-07 05:48:16.407 038 15361.40 56.88 53536.96 88888.00 2015-02-07 05:48:16.907 038 15361.34 56.88 53536.94 88888.00 2015-02-07 05:48:17.407 038 15361.36 56.86 53536.95 88888.00 2015-02-07 05:48:17.907 038 15361.42 56.84 53537.01 88888.00 2015-02-07 05:48:18.407 038 15361.43 56.87 53536.98 88888.00 2015-02-07 05:48:18.907 038 15361.41 56.87 53536.98 88888.00 2015-02-07 05:48:19.407 038 15361.41 56.86 53537.04 88888.00 2015-02-07 05:48:19.907 038 15361.42 56.86 53537.02 88888.00 2015-02-07 05:48:20.407 038 15361.49 56.88 53536.99 88888.00 2015-02-07 05:48:20.907 038 15361.52 56.90 53536.99 88888.00 2015-02-07 05:48:21.407 038 15361.52 56.94 53537.06 88888.00 2015-02-07 05:48:21.907 038 15361.45 56.95 53537.06 88888.00 2015-02-07 05:48:22.407 038 15361.46 56.97 53537.04 88888.00 2015-02-07 05:48:22.907 038 15361.51 56.93 53536.99 88888.00 2015-02-07 05:48:23.407 038 15361.51 56.89 53536.97 88888.00 2015-02-07 05:48:23.907 038 15361.48 56.85 53536.92 88888.00 2015-02-07 05:48:24.407 038 15361.45 56.88 53536.98 88888.00 2015-02-07 05:48:24.907 038 15361.42 56.90 53537.00 88888.00 2015-02-07 05:48:25.407 038 15361.43 56.88 53536.97 88888.00 2015-02-07 05:48:25.907 038 15361.46 56.88 53536.97 88888.00 2015-02-07 05:48:26.407 038 15361.44 56.90 53536.96 88888.00 2015-02-07 05:48:26.907 038 15361.44 56.93 53537.04 88888.00 2015-02-07 05:48:27.407 038 15361.48 56.94 53537.02 88888.00 2015-02-07 05:48:27.907 038 15361.57 56.97 53537.04 88888.00 2015-02-07 05:48:28.407 038 15361.54 57.01 53537.09 88888.00 2015-02-07 05:48:28.907 038 15361.57 56.99 53537.06 88888.00 2015-02-07 05:48:29.407 038 15361.55 56.99 53537.05 88888.00 2015-02-07 05:48:29.907 038 15361.51 56.99 53537.02 88888.00 2015-02-07 05:48:30.407 038 15361.51 56.97 53537.01 88888.00 2015-02-07 05:48:30.907 038 15361.45 56.94 53536.99 88888.00 2015-02-07 05:48:31.407 038 15361.48 56.93 53537.01 88888.00 2015-02-07 05:48:31.907 038 15361.57 56.95 53537.05 88888.00 2015-02-07 05:48:32.407 038 15361.58 56.93 53537.09 88888.00 2015-02-07 05:48:32.907 038 15361.60 56.92 53537.06 88888.00 2015-02-07 05:48:33.407 038 15361.55 56.93 53537.04 88888.00 2015-02-07 05:48:33.907 038 15361.53 56.95 53537.02 88888.00 2015-02-07 05:48:34.407 038 15361.52 56.94 53537.04 88888.00 2015-02-07 05:48:34.907 038 15361.52 56.96 53537.06 88888.00 2015-02-07 05:48:35.407 038 15361.57 56.94 53537.05 88888.00 2015-02-07 05:48:35.907 038 15361.55 56.94 53537.06 88888.00 2015-02-07 05:48:36.407 038 15361.52 56.94 53537.04 88888.00 2015-02-07 05:48:36.907 038 15361.53 56.93 53537.00 88888.00 2015-02-07 05:48:37.407 038 15361.57 56.90 53536.98 88888.00 2015-02-07 05:48:37.907 038 15361.58 56.93 53536.96 88888.00 2015-02-07 05:48:38.407 038 15361.59 56.95 53536.99 88888.00 2015-02-07 05:48:38.907 038 15361.61 56.95 53537.01 88888.00 2015-02-07 05:48:39.407 038 15361.55 56.95 53537.06 88888.00 2015-02-07 05:48:39.907 038 15361.54 56.92 53537.02 88888.00 2015-02-07 05:48:40.407 038 15361.53 56.94 53537.05 88888.00 2015-02-07 05:48:40.907 038 15361.61 56.92 53537.07 88888.00 2015-02-07 05:48:41.407 038 15361.61 56.90 53537.08 88888.00 2015-02-07 05:48:41.907 038 15361.58 56.93 53537.05 88888.00 2015-02-07 05:48:42.407 038 15361.60 56.90 53537.05 88888.00 2015-02-07 05:48:42.907 038 15361.61 56.86 53537.02 88888.00 2015-02-07 05:48:43.407 038 15361.60 56.84 53537.04 88888.00 2015-02-07 05:48:43.907 038 15361.61 56.87 53537.06 88888.00 2015-02-07 05:48:44.407 038 15361.61 56.90 53537.01 88888.00 2015-02-07 05:48:44.907 038 15361.55 56.88 53537.04 88888.00 2015-02-07 05:48:45.407 038 15361.58 56.92 53537.04 88888.00 2015-02-07 05:48:45.907 038 15361.60 56.89 53537.04 88888.00 2015-02-07 05:48:46.407 038 15361.57 56.90 53537.05 88888.00 2015-02-07 05:48:46.907 038 15361.53 56.90 53537.07 88888.00 2015-02-07 05:48:47.407 038 15361.55 56.96 53537.01 88888.00 2015-02-07 05:48:47.907 038 15361.57 56.90 53536.99 88888.00 2015-02-07 05:48:48.407 038 15361.55 56.86 53536.93 88888.00 2015-02-07 05:48:48.907 038 15361.50 56.87 53536.97 88888.00 2015-02-07 05:48:49.407 038 15361.51 56.82 53537.01 88888.00 2015-02-07 05:48:49.907 038 15361.59 56.81 53537.02 88888.00 2015-02-07 05:48:50.407 038 15361.62 56.77 53537.06 88888.00 2015-02-07 05:48:50.907 038 15361.58 56.82 53537.07 88888.00 2015-02-07 05:48:51.407 038 15361.55 56.80 53537.05 88888.00 2015-02-07 05:48:51.907 038 15361.55 56.80 53537.05 88888.00 2015-02-07 05:48:52.407 038 15361.53 56.80 53536.97 88888.00 2015-02-07 05:48:52.907 038 15361.57 56.76 53536.99 88888.00 2015-02-07 05:48:53.407 038 15361.58 56.72 53536.98 88888.00 2015-02-07 05:48:53.907 038 15361.58 56.76 53536.97 88888.00 2015-02-07 05:48:54.407 038 15361.57 56.80 53536.99 88888.00 2015-02-07 05:48:54.907 038 15361.60 56.81 53536.96 88888.00 2015-02-07 05:48:55.407 038 15361.63 56.80 53537.00 88888.00 2015-02-07 05:48:55.907 038 15361.62 56.82 53537.00 88888.00 2015-02-07 05:48:56.407 038 15361.55 56.85 53536.99 88888.00 2015-02-07 05:48:56.907 038 15361.53 56.87 53536.98 88888.00 2015-02-07 05:48:57.407 038 15361.58 56.94 53536.96 88888.00 2015-02-07 05:48:57.907 038 15361.59 56.92 53536.96 88888.00 2015-02-07 05:48:58.407 038 15361.60 56.94 53536.97 88888.00 2015-02-07 05:48:58.907 038 15361.61 56.95 53536.98 88888.00 2015-02-07 05:48:59.407 038 15361.60 56.89 53537.02 88888.00 2015-02-07 05:48:59.907 038 15361.60 56.88 53537.02 88888.00 2015-02-07 05:49:00.407 038 15361.57 56.88 53536.98 88888.00 2015-02-07 05:49:00.907 038 15361.58 56.89 53537.01 88888.00 2015-02-07 05:49:01.407 038 15361.53 56.90 53536.95 88888.00 2015-02-07 05:49:01.907 038 15361.52 56.88 53536.96 88888.00 2015-02-07 05:49:02.407 038 15361.55 56.86 53536.98 88888.00 2015-02-07 05:49:02.907 038 15361.54 56.90 53537.05 88888.00 2015-02-07 05:49:03.407 038 15361.54 56.89 53537.07 88888.00 2015-02-07 05:49:03.907 038 15361.55 56.86 53537.06 88888.00 2015-02-07 05:49:04.407 038 15361.59 56.84 53537.02 88888.00 2015-02-07 05:49:04.907 038 15361.54 56.80 53536.98 88888.00 2015-02-07 05:49:05.407 038 15361.52 56.80 53536.95 88888.00 2015-02-07 05:49:05.907 038 15361.45 56.81 53536.99 88888.00 2015-02-07 05:49:06.407 038 15361.43 56.80 53536.94 88888.00 2015-02-07 05:49:06.907 038 15361.46 56.84 53536.98 88888.00 2015-02-07 05:49:07.407 038 15361.48 56.86 53536.99 88888.00 2015-02-07 05:49:07.907 038 15361.50 56.88 53537.02 88888.00 2015-02-07 05:49:08.407 038 15361.51 56.88 53537.00 88888.00 2015-02-07 05:49:08.907 038 15361.53 56.90 53536.95 88888.00 2015-02-07 05:49:09.407 038 15361.53 56.97 53536.96 88888.00 2015-02-07 05:49:09.907 038 15361.51 56.88 53536.97 88888.00 2015-02-07 05:49:10.407 038 15361.52 56.84 53537.04 88888.00 2015-02-07 05:49:10.907 038 15361.51 56.84 53537.05 88888.00 2015-02-07 05:49:11.407 038 15361.48 56.82 53536.99 88888.00 2015-02-07 05:49:11.907 038 15361.48 56.80 53537.01 88888.00 2015-02-07 05:49:12.407 038 15361.51 56.81 53537.01 88888.00 2015-02-07 05:49:12.907 038 15361.52 56.85 53536.97 88888.00 2015-02-07 05:49:13.407 038 15361.46 56.84 53536.99 88888.00 2015-02-07 05:49:13.907 038 15361.44 56.78 53537.01 88888.00 2015-02-07 05:49:14.407 038 15361.46 56.79 53536.98 88888.00 2015-02-07 05:49:14.907 038 15361.52 56.82 53536.96 88888.00 2015-02-07 05:49:15.407 038 15361.51 56.86 53536.98 88888.00 2015-02-07 05:49:15.907 038 15361.49 56.84 53537.01 88888.00 2015-02-07 05:49:16.407 038 15361.50 56.82 53536.99 88888.00 2015-02-07 05:49:16.907 038 15361.49 56.90 53537.02 88888.00 2015-02-07 05:49:17.407 038 15361.49 56.96 53537.01 88888.00 2015-02-07 05:49:17.907 038 15361.45 56.94 53537.04 88888.00 2015-02-07 05:49:18.407 038 15361.45 56.94 53537.02 88888.00 2015-02-07 05:49:18.907 038 15361.45 57.01 53536.97 88888.00 2015-02-07 05:49:19.407 038 15361.45 57.04 53537.00 88888.00 2015-02-07 05:49:19.907 038 15361.45 57.02 53537.07 88888.00 2015-02-07 05:49:20.407 038 15361.43 57.02 53537.04 88888.00 2015-02-07 05:49:20.907 038 15361.43 57.06 53536.99 88888.00 2015-02-07 05:49:21.407 038 15361.45 57.08 53536.98 88888.00 2015-02-07 05:49:21.907 038 15361.48 57.06 53536.99 88888.00 2015-02-07 05:49:22.407 038 15361.44 57.06 53536.99 88888.00 2015-02-07 05:49:22.907 038 15361.43 57.06 53536.97 88888.00 2015-02-07 05:49:23.407 038 15361.43 57.05 53536.97 88888.00 2015-02-07 05:49:23.907 038 15361.37 57.07 53536.99 88888.00 2015-02-07 05:49:24.407 038 15361.39 57.04 53536.97 88888.00 2015-02-07 05:49:24.907 038 15361.44 57.04 53536.92 88888.00 2015-02-07 05:49:25.407 038 15361.52 57.03 53536.93 88888.00 2015-02-07 05:49:25.907 038 15361.54 57.05 53536.97 88888.00 2015-02-07 05:49:26.407 038 15361.53 57.07 53536.94 88888.00 2015-02-07 05:49:26.907 038 15361.49 57.07 53536.97 88888.00 2015-02-07 05:49:27.407 038 15361.50 57.11 53536.98 88888.00 2015-02-07 05:49:27.907 038 15361.51 57.02 53536.96 88888.00 2015-02-07 05:49:28.407 038 15361.50 56.92 53536.91 88888.00 2015-02-07 05:49:28.907 038 15361.55 56.90 53536.96 88888.00 2015-02-07 05:49:29.407 038 15361.53 56.89 53536.96 88888.00 2015-02-07 05:49:29.907 038 15361.52 56.90 53536.94 88888.00 2015-02-07 05:49:30.407 038 15361.54 56.90 53536.97 88888.00 2015-02-07 05:49:30.907 038 15361.52 56.89 53536.95 88888.00 2015-02-07 05:49:31.407 038 15361.53 56.92 53536.97 88888.00 2015-02-07 05:49:31.907 038 15361.53 56.88 53536.93 88888.00 2015-02-07 05:49:32.407 038 15361.54 56.88 53536.89 88888.00 2015-02-07 05:49:32.907 038 15361.55 56.87 53536.87 88888.00 2015-02-07 05:49:33.407 038 15361.54 56.86 53536.87 88888.00 2015-02-07 05:49:33.907 038 15361.50 56.80 53536.85 88888.00 2015-02-07 05:49:34.407 038 15361.53 56.84 53536.86 88888.00 2015-02-07 05:49:34.907 038 15361.54 56.86 53536.82 88888.00 2015-02-07 05:49:35.407 038 15361.51 56.86 53536.87 88888.00 2015-02-07 05:49:35.907 038 15361.42 56.90 53536.91 88888.00 2015-02-07 05:49:36.407 038 15361.45 56.94 53536.92 88888.00 2015-02-07 05:49:36.907 038 15361.44 56.90 53536.90 88888.00 2015-02-07 05:49:37.407 038 15361.48 56.92 53536.94 88888.00 2015-02-07 05:49:37.907 038 15361.50 56.94 53536.96 88888.00 2015-02-07 05:49:38.407 038 15361.51 56.96 53536.91 88888.00 2015-02-07 05:49:38.907 038 15361.46 56.99 53536.92 88888.00 2015-02-07 05:49:39.407 038 15361.49 57.01 53536.89 88888.00 2015-02-07 05:49:39.907 038 15361.49 56.99 53536.91 88888.00 2015-02-07 05:49:40.407 038 15361.45 56.97 53536.95 88888.00 2015-02-07 05:49:40.907 038 15361.43 56.97 53536.95 88888.00 2015-02-07 05:49:41.407 038 15361.45 56.96 53536.86 88888.00 2015-02-07 05:49:41.907 038 15361.45 56.97 53536.77 88888.00 2015-02-07 05:49:42.407 038 15361.41 56.97 53536.75 88888.00 2015-02-07 05:49:42.907 038 15361.33 56.95 53536.74 88888.00 2015-02-07 05:49:43.407 038 15361.34 56.97 53536.76 88888.00 2015-02-07 05:49:43.907 038 15361.39 56.95 53536.82 88888.00 2015-02-07 05:49:44.407 038 15361.40 56.92 53536.87 88888.00 2015-02-07 05:49:44.907 038 15361.48 56.92 53536.86 88888.00 2015-02-07 05:49:45.407 038 15361.54 56.95 53536.77 88888.00 2015-02-07 05:49:45.907 038 15361.54 56.95 53536.75 88888.00 2015-02-07 05:49:46.407 038 15361.54 56.89 53536.74 88888.00 2015-02-07 05:49:46.907 038 15361.51 56.89 53536.74 88888.00 2015-02-07 05:49:47.407 038 15361.49 56.95 53536.76 88888.00 2015-02-07 05:49:47.907 038 15361.46 56.98 53536.80 88888.00 2015-02-07 05:49:48.407 038 15361.49 56.96 53536.74 88888.00 2015-02-07 05:49:48.907 038 15361.51 56.92 53536.68 88888.00 2015-02-07 05:49:49.407 038 15361.50 56.88 53536.66 88888.00 2015-02-07 05:49:49.907 038 15361.49 56.92 53536.62 88888.00 2015-02-07 05:49:50.407 038 15361.50 56.95 53536.65 88888.00 2015-02-07 05:49:50.907 038 15361.50 56.96 53536.70 88888.00 2015-02-07 05:49:51.407 038 15361.49 56.95 53536.74 88888.00 2015-02-07 05:49:51.907 038 15361.46 56.92 53536.74 88888.00 2015-02-07 05:49:52.407 038 15361.46 56.87 53536.78 88888.00 2015-02-07 05:49:52.907 038 15361.51 56.86 53536.77 88888.00 2015-02-07 05:49:53.407 038 15361.48 56.86 53536.77 88888.00 2015-02-07 05:49:53.907 038 15361.48 56.86 53536.72 88888.00 2015-02-07 05:49:54.407 038 15361.45 56.86 53536.75 88888.00 2015-02-07 05:49:54.907 038 15361.46 56.97 53536.73 88888.00 2015-02-07 05:49:55.407 038 15361.46 57.03 53536.72 88888.00 2015-02-07 05:49:55.907 038 15361.46 57.04 53536.79 88888.00 2015-02-07 05:49:56.407 038 15361.48 56.99 53536.80 88888.00 2015-02-07 05:49:56.907 038 15361.49 56.97 53536.86 88888.00 2015-02-07 05:49:57.407 038 15361.46 57.04 53536.88 88888.00 2015-02-07 05:49:57.907 038 15361.41 57.05 53536.82 88888.00 2015-02-07 05:49:58.407 038 15361.41 57.06 53536.79 88888.00 2015-02-07 05:49:58.907 038 15361.42 57.08 53536.80 88888.00 2015-02-07 05:49:59.407 038 15361.40 57.06 53536.86 88888.00 2015-02-07 05:49:59.907 038 15361.41 57.10 53536.84 88888.00 2015-02-07 05:50:00.407 038 15361.39 57.08 53536.81 88888.00 2015-02-07 05:50:00.907 038 15361.37 57.08 53536.76 88888.00 2015-02-07 05:50:01.407 038 15361.41 57.06 53536.82 88888.00 2015-02-07 05:50:01.907 038 15361.40 57.12 53536.86 88888.00 2015-02-07 05:50:02.407 038 15361.42 57.18 53536.87 88888.00 2015-02-07 05:50:02.907 038 15361.41 57.13 53536.85 88888.00 2015-02-07 05:50:03.407 038 15361.40 57.12 53536.85 88888.00 2015-02-07 05:50:03.907 038 15361.35 57.13 53536.85 88888.00 2015-02-07 05:50:04.408 038 15361.35 57.12 53536.84 88888.00 2015-02-07 05:50:04.908 038 15361.29 57.11 53536.79 88888.00 2015-02-07 05:50:05.408 038 15361.27 56.97 53536.78 88888.00 2015-02-07 05:50:05.908 038 15361.27 56.90 53536.84 88888.00 2015-02-07 05:50:06.408 038 15361.29 56.87 53536.82 88888.00 2015-02-07 05:50:06.908 038 15361.33 56.86 53536.79 88888.00 2015-02-07 05:50:07.408 038 15361.37 56.87 53536.76 88888.00 2015-02-07 05:50:07.908 038 15361.33 56.87 53536.77 88888.00 2015-02-07 05:50:08.408 038 15361.33 56.87 53536.81 88888.00 2015-02-07 05:50:08.908 038 15361.31 56.88 53536.87 88888.00 2015-02-07 05:50:09.408 038 15361.30 56.82 53536.88 88888.00 2015-02-07 05:50:09.908 038 15361.27 56.85 53536.84 88888.00 2015-02-07 05:50:10.408 038 15361.29 56.86 53536.80 88888.00 2015-02-07 05:50:10.908 038 15361.33 56.86 53536.84 88888.00 2015-02-07 05:50:11.408 038 15361.30 56.87 53536.77 88888.00 2015-02-07 05:50:11.908 038 15361.25 56.88 53536.74 88888.00 2015-02-07 05:50:12.408 038 15361.25 56.90 53536.74 88888.00 2015-02-07 05:50:12.908 038 15361.27 56.89 53536.80 88888.00 2015-02-07 05:50:13.408 038 15361.30 56.88 53536.76 88888.00 2015-02-07 05:50:13.908 038 15361.31 56.85 53536.72 88888.00 2015-02-07 05:50:14.408 038 15361.31 56.87 53536.73 88888.00 2015-02-07 05:50:14.908 038 15361.29 56.88 53536.76 88888.00 2015-02-07 05:50:15.408 038 15361.30 56.95 53536.68 88888.00 2015-02-07 05:50:15.908 038 15361.30 57.04 53536.67 88888.00 2015-02-07 05:50:16.408 038 15361.27 57.11 53536.70 88888.00 2015-02-07 05:50:16.908 038 15361.32 57.10 53536.78 88888.00 2015-02-07 05:50:17.408 038 15361.33 57.11 53536.76 88888.00 2015-02-07 05:50:17.908 038 15361.33 57.10 53536.71 88888.00 2015-02-07 05:50:18.408 038 15361.35 57.10 53536.72 88888.00 2015-02-07 05:50:18.908 038 15361.32 56.97 53536.79 88888.00 2015-02-07 05:50:19.408 038 15361.27 56.87 53536.84 88888.00 2015-02-07 05:50:19.908 038 15361.29 56.87 53536.82 88888.00 2015-02-07 05:50:20.408 038 15361.34 56.87 53536.79 88888.00 2015-02-07 05:50:20.908 038 15361.35 56.86 53536.77 88888.00 2015-02-07 05:50:21.408 038 15361.37 56.85 53536.77 88888.00 2015-02-07 05:50:21.908 038 15361.37 56.86 53536.79 88888.00 2015-02-07 05:50:22.408 038 15361.39 56.89 53536.80 88888.00 2015-02-07 05:50:22.908 038 15361.36 56.93 53536.75 88888.00 2015-02-07 05:50:23.408 038 15361.36 56.88 53536.76 88888.00 2015-02-07 05:50:23.908 038 15361.33 56.89 53536.77 88888.00 2015-02-07 05:50:24.408 038 15361.33 56.86 53536.80 88888.00 2015-02-07 05:50:24.908 038 15361.40 56.90 53536.84 88888.00 2015-02-07 05:50:25.408 038 15361.42 56.92 53536.80 88888.00 2015-02-07 05:50:25.908 038 15361.40 56.90 53536.74 88888.00 2015-02-07 05:50:26.408 038 15361.40 56.89 53536.71 88888.00 2015-02-07 05:50:26.908 038 15361.42 56.88 53536.72 88888.00 2015-02-07 05:50:27.408 038 15361.42 56.86 53536.73 88888.00 2015-02-07 05:50:27.908 038 15361.42 56.89 53536.72 88888.00 2015-02-07 05:50:28.408 038 15361.39 56.92 53536.72 88888.00 2015-02-07 05:50:28.908 038 15361.41 56.88 53536.72 88888.00 2015-02-07 05:50:29.408 038 15361.46 56.85 53536.73 88888.00 2015-02-07 05:50:29.908 038 15361.48 56.85 53536.73 88888.00 2015-02-07 05:50:30.408 038 15361.50 56.80 53536.67 88888.00 2015-02-07 05:50:30.908 038 15361.52 56.80 53536.61 88888.00 2015-02-07 05:50:31.408 038 15361.52 56.77 53536.69 88888.00 2015-02-07 05:50:31.908 038 15361.51 56.73 53536.68 88888.00 2015-02-07 05:50:32.408 038 15361.51 56.77 53536.64 88888.00 2015-02-07 05:50:32.908 038 15361.51 56.82 53536.68 88888.00 2015-02-07 05:50:33.408 038 15361.50 56.86 53536.68 88888.00 2015-02-07 05:50:33.908 038 15361.48 56.84 53536.68 88888.00 2015-02-07 05:50:34.408 038 15361.50 56.84 53536.67 88888.00 2015-02-07 05:50:34.908 038 15361.54 56.84 53536.64 88888.00 2015-02-07 05:50:35.408 038 15361.52 56.78 53536.65 88888.00 2015-02-07 05:50:35.908 038 15361.52 56.78 53536.69 88888.00 2015-02-07 05:50:36.408 038 15361.53 56.79 53536.71 88888.00 2015-02-07 05:50:36.908 038 15361.53 56.81 53536.67 88888.00 2015-02-07 05:50:37.408 038 15361.57 56.79 53536.58 88888.00 2015-02-07 05:50:37.908 038 15361.59 56.77 53536.58 88888.00 2015-02-07 05:50:38.408 038 15361.58 56.75 53536.59 88888.00 2015-02-07 05:50:38.908 038 15361.55 56.78 53536.68 88888.00 2015-02-07 05:50:39.408 038 15361.52 56.75 53536.72 88888.00 2015-02-07 05:50:39.908 038 15361.52 56.78 53536.66 88888.00 2015-02-07 05:50:40.408 038 15361.54 56.79 53536.61 88888.00 2015-02-07 05:50:40.908 038 15361.53 56.75 53536.60 88888.00 2015-02-07 05:50:41.408 038 15361.55 56.79 53536.62 88888.00 2015-02-07 05:50:41.908 038 15361.57 56.77 53536.60 88888.00 2015-02-07 05:50:42.408 038 15361.54 56.81 53536.61 88888.00 2015-02-07 05:50:42.908 038 15361.54 56.85 53536.56 88888.00 2015-02-07 05:50:43.408 038 15361.55 56.95 53536.59 88888.00 2015-02-07 05:50:43.908 038 15361.55 56.98 53536.58 88888.00 2015-02-07 05:50:44.408 038 15361.55 57.01 53536.60 88888.00 2015-02-07 05:50:44.908 038 15361.51 57.02 53536.57 88888.00 2015-02-07 05:50:45.408 038 15361.51 56.97 53536.54 88888.00 2015-02-07 05:50:45.908 038 15361.53 56.97 53536.59 88888.00 2015-02-07 05:50:46.408 038 15361.58 56.97 53536.64 88888.00 2015-02-07 05:50:46.908 038 15361.60 56.97 53536.60 88888.00 2015-02-07 05:50:47.408 038 15361.60 56.95 53536.58 88888.00 2015-02-07 05:50:47.908 038 15361.57 56.96 53536.55 88888.00 2015-02-07 05:50:48.408 038 15361.57 56.97 53536.59 88888.00 2015-02-07 05:50:48.908 038 15361.55 56.97 53536.57 88888.00 2015-02-07 05:50:49.408 038 15361.55 57.01 53536.54 88888.00 2015-02-07 05:50:49.908 038 15361.60 56.99 53536.53 88888.00 2015-02-07 05:50:50.408 038 15361.57 56.97 53536.50 88888.00 2015-02-07 05:50:50.908 038 15361.58 56.95 53536.50 88888.00 2015-02-07 05:50:51.408 038 15361.62 56.93 53536.53 88888.00 2015-02-07 05:50:51.908 038 15361.57 56.96 53536.56 88888.00 2015-02-07 05:50:52.408 038 15361.61 56.97 53536.50 88888.00 2015-02-07 05:50:52.908 038 15361.61 56.94 53536.44 88888.00 2015-02-07 05:50:53.408 038 15361.57 56.87 53536.49 88888.00 2015-02-07 05:50:53.908 038 15361.63 56.80 53536.49 88888.00 2015-02-07 05:50:54.408 038 15361.60 56.77 53536.41 88888.00 2015-02-07 05:50:54.908 038 15361.58 56.73 53536.42 88888.00 2015-02-07 05:50:55.408 038 15361.55 56.77 53536.41 88888.00 2015-02-07 05:50:55.908 038 15361.60 56.79 53536.44 88888.00 2015-02-07 05:50:56.408 038 15361.59 56.81 53536.41 88888.00 2015-02-07 05:50:56.908 038 15361.54 56.80 53536.48 88888.00 2015-02-07 05:50:57.408 038 15361.55 56.79 53536.48 88888.00 2015-02-07 05:50:57.908 038 15361.55 56.79 53536.56 88888.00 2015-02-07 05:50:58.408 038 15361.50 56.81 53536.54 88888.00 2015-02-07 05:50:58.908 038 15361.48 56.82 53536.51 88888.00 2015-02-07 05:50:59.408 038 15361.48 56.80 53536.52 88888.00 2015-02-07 05:50:59.908 038 15361.46 56.80 53536.55 88888.00 2015-02-07 05:51:00.408 038 15361.49 56.82 53536.51 88888.00 2015-02-07 05:51:00.908 038 15361.53 56.87 53536.49 88888.00 2015-02-07 05:51:01.408 038 15361.53 56.87 53536.53 88888.00 2015-02-07 05:51:01.908 038 15361.51 56.85 53536.58 88888.00 2015-02-07 05:51:02.408 038 15361.53 56.84 53536.59 88888.00 2015-02-07 05:51:02.908 038 15361.50 56.84 53536.56 88888.00 2015-02-07 05:51:03.408 038 15361.45 56.86 53536.58 88888.00 2015-02-07 05:51:03.908 038 15361.46 56.90 53536.59 88888.00 2015-02-07 05:51:04.408 038 15361.50 56.92 53536.56 88888.00 2015-02-07 05:51:04.908 038 15361.50 56.90 53536.54 88888.00 2015-02-07 05:51:05.408 038 15361.52 56.87 53536.56 88888.00 2015-02-07 05:51:05.908 038 15361.53 56.87 53536.57 88888.00 2015-02-07 05:51:06.408 038 15361.52 56.89 53536.61 88888.00 2015-02-07 05:51:06.908 038 15361.50 56.90 53536.56 88888.00 2015-02-07 05:51:07.408 038 15361.42 56.88 53536.57 88888.00 2015-02-07 05:51:07.908 038 15361.43 56.85 53536.59 88888.00 2015-02-07 05:51:08.408 038 15361.43 56.88 53536.57 88888.00 2015-02-07 05:51:08.908 038 15361.43 56.93 53536.55 88888.00 2015-02-07 05:51:09.408 038 15361.43 56.93 53536.61 88888.00 2015-02-07 05:51:09.908 038 15361.43 56.96 53536.57 88888.00 2015-02-07 05:51:10.408 038 15361.42 56.98 53536.52 88888.00 2015-02-07 05:51:10.908 038 15361.41 56.99 53536.53 88888.00 2015-02-07 05:51:11.408 038 15361.41 57.04 53536.50 88888.00 2015-02-07 05:51:11.908 038 15361.40 57.05 53536.50 88888.00 2015-02-07 05:51:12.408 038 15361.36 57.03 53536.55 88888.00 2015-02-07 05:51:12.908 038 15361.35 56.98 53536.60 88888.00 2015-02-07 05:51:13.408 038 15361.36 57.01 53536.58 88888.00 2015-02-07 05:51:13.908 038 15361.39 57.02 53536.60 88888.00 2015-02-07 05:51:14.408 038 15361.35 57.03 53536.60 88888.00 2015-02-07 05:51:14.908 038 15361.33 57.07 53536.61 88888.00 2015-02-07 05:51:15.408 038 15361.34 57.04 53536.67 88888.00 2015-02-07 05:51:15.908 038 15361.33 57.05 53536.64 88888.00 2015-02-07 05:51:16.408 038 15361.33 57.04 53536.66 88888.00 2015-02-07 05:51:16.908 038 15361.36 57.07 53536.69 88888.00 2015-02-07 05:51:17.408 038 15361.34 57.13 53536.69 88888.00 2015-02-07 05:51:17.908 038 15361.30 57.13 53536.67 88888.00 2015-02-07 05:51:18.408 038 15361.26 57.13 53536.60 88888.00 2015-02-07 05:51:18.908 038 15361.21 57.16 53536.61 88888.00 2015-02-07 05:51:19.408 038 15361.25 57.21 53536.65 88888.00 2015-02-07 05:51:19.908 038 15361.25 57.18 53536.65 88888.00 2015-02-07 05:51:20.408 038 15361.20 57.19 53536.67 88888.00 2015-02-07 05:51:20.908 038 15361.17 57.22 53536.69 88888.00 2015-02-07 05:51:21.408 038 15361.17 57.19 53536.73 88888.00 2015-02-07 05:51:21.908 038 15361.18 57.21 53536.73 88888.00 2015-02-07 05:51:22.408 038 15361.20 57.23 53536.67 88888.00 2015-02-07 05:51:22.908 038 15361.23 57.25 53536.66 88888.00 2015-02-07 05:51:23.408 038 15361.25 57.24 53536.75 88888.00 2015-02-07 05:51:23.908 038 15361.26 57.32 53536.76 88888.00 2015-02-07 05:51:24.408 038 15361.18 57.33 53536.71 88888.00 2015-02-07 05:51:24.908 038 15361.15 57.31 53536.69 88888.00 2015-02-07 05:51:25.408 038 15361.17 57.29 53536.69 88888.00 2015-02-07 05:51:25.908 038 15361.18 57.29 53536.74 88888.00 2015-02-07 05:51:26.408 038 15361.24 57.30 53536.66 88888.00 2015-02-07 05:51:26.908 038 15361.18 57.32 53536.68 88888.00 2015-02-07 05:51:27.408 038 15361.18 57.30 53536.68 88888.00 2015-02-07 05:51:27.908 038 15361.20 57.29 53536.60 88888.00 2015-02-07 05:51:28.408 038 15361.23 57.30 53536.61 88888.00 2015-02-07 05:51:28.908 038 15361.33 57.31 53536.60 88888.00 2015-02-07 05:51:29.408 038 15361.35 57.29 53536.66 88888.00 2015-02-07 05:51:29.908 038 15361.36 57.27 53536.67 88888.00 2015-02-07 05:51:30.408 038 15361.36 57.27 53536.69 88888.00 2015-02-07 05:51:30.908 038 15361.36 57.22 53536.70 88888.00 2015-02-07 05:51:31.408 038 15361.40 57.23 53536.73 88888.00 2015-02-07 05:51:31.908 038 15361.36 57.25 53536.66 88888.00 2015-02-07 05:51:32.408 038 15361.34 57.28 53536.64 88888.00 2015-02-07 05:51:32.908 038 15361.33 57.29 53536.62 88888.00 2015-02-07 05:51:33.408 038 15361.30 57.30 53536.61 88888.00 2015-02-07 05:51:33.908 038 15361.32 57.31 53536.68 88888.00 2015-02-07 05:51:34.408 038 15361.34 57.31 53536.73 88888.00 2015-02-07 05:51:34.908 038 15361.33 57.31 53536.74 88888.00 2015-02-07 05:51:35.408 038 15361.32 57.32 53536.76 88888.00 2015-02-07 05:51:35.908 038 15361.34 57.36 53536.69 88888.00 2015-02-07 05:51:36.408 038 15361.32 57.32 53536.65 88888.00 2015-02-07 05:51:36.908 038 15361.33 57.29 53536.72 88888.00 2015-02-07 05:51:37.408 038 15361.37 57.31 53536.70 88888.00 2015-02-07 05:51:37.908 038 15361.40 57.34 53536.71 88888.00 2015-02-07 05:51:38.408 038 15361.41 57.37 53536.68 88888.00 2015-02-07 05:51:38.908 038 15361.37 57.40 53536.68 88888.00 2015-02-07 05:51:39.408 038 15361.35 57.50 53536.65 88888.00 2015-02-07 05:51:39.908 038 15361.35 57.50 53536.62 88888.00 2015-02-07 05:51:40.408 038 15361.33 57.38 53536.62 88888.00 2015-02-07 05:51:40.908 038 15361.33 57.30 53536.65 88888.00 2015-02-07 05:51:41.408 038 15361.39 57.25 53536.65 88888.00 2015-02-07 05:51:41.908 038 15361.33 57.29 53536.59 88888.00 2015-02-07 05:51:42.408 038 15361.34 57.30 53536.60 88888.00 2015-02-07 05:51:42.908 038 15361.31 57.34 53536.66 88888.00 2015-02-07 05:51:43.408 038 15361.36 57.32 53536.66 88888.00 2015-02-07 05:51:43.908 038 15361.37 57.33 53536.61 88888.00 2015-02-07 05:51:44.408 038 15361.31 57.32 53536.54 88888.00 2015-02-07 05:51:44.908 038 15361.30 57.30 53536.55 88888.00 2015-02-07 05:51:45.408 038 15361.27 57.33 53536.57 88888.00 2015-02-07 05:51:45.908 038 15361.31 57.38 53536.60 88888.00 2015-02-07 05:51:46.408 038 15361.30 57.40 53536.57 88888.00 2015-02-07 05:51:46.908 038 15361.27 57.40 53536.54 88888.00 2015-02-07 05:51:47.408 038 15361.29 57.38 53536.57 88888.00 2015-02-07 05:51:47.908 038 15361.23 57.37 53536.62 88888.00 2015-02-07 05:51:48.408 038 15361.26 57.36 53536.61 88888.00 2015-02-07 05:51:48.908 038 15361.27 57.36 53536.59 88888.00 2015-02-07 05:51:49.408 038 15361.22 57.38 53536.61 88888.00 2015-02-07 05:51:49.908 038 15361.20 57.37 53536.59 88888.00 2015-02-07 05:51:50.408 038 15361.25 57.37 53536.58 88888.00 2015-02-07 05:51:50.908 038 15361.32 57.37 53536.60 88888.00 2015-02-07 05:51:51.408 038 15361.30 57.38 53536.65 88888.00 2015-02-07 05:51:51.908 038 15361.22 57.38 53536.65 88888.00 2015-02-07 05:51:52.408 038 15361.23 57.39 53536.59 88888.00 2015-02-07 05:51:52.908 038 15361.21 57.37 53536.66 88888.00 2015-02-07 05:51:53.408 038 15361.16 57.38 53536.69 88888.00 2015-02-07 05:51:53.908 038 15361.17 57.40 53536.66 88888.00 2015-02-07 05:51:54.408 038 15361.15 57.40 53536.61 88888.00 2015-02-07 05:51:54.908 038 15361.16 57.41 53536.66 88888.00 2015-02-07 05:51:55.408 038 15361.12 57.40 53536.71 88888.00 2015-02-07 05:51:55.908 038 15361.13 57.42 53536.74 88888.00 2015-02-07 05:51:56.408 038 15361.21 57.44 53536.73 88888.00 2015-02-07 05:51:56.908 038 15361.27 57.42 53536.67 88888.00 2015-02-07 05:51:57.408 038 15361.29 57.41 53536.66 88888.00 2015-02-07 05:51:57.908 038 15361.25 57.40 53536.67 88888.00 2015-02-07 05:51:58.408 038 15361.25 57.37 53536.69 88888.00 2015-02-07 05:51:58.908 038 15361.26 57.47 53536.66 88888.00 2015-02-07 05:51:59.408 038 15361.29 57.57 53536.62 88888.00 2015-02-07 05:51:59.908 038 15361.27 57.64 53536.64 88888.00 2015-02-07 05:52:00.408 038 15361.33 57.65 53536.68 88888.00 2015-02-07 05:52:00.908 038 15361.34 57.60 53536.66 88888.00 2015-02-07 05:52:01.408 038 15361.26 57.55 53536.64 88888.00 2015-02-07 05:52:01.908 038 15361.27 57.53 53536.60 88888.00 2015-02-07 05:52:02.408 038 15361.31 57.57 53536.69 88888.00 2015-02-07 05:52:02.908 038 15361.24 57.60 53536.65 88888.00 2015-02-07 05:52:03.408 038 15361.22 57.60 53536.64 88888.00 2015-02-07 05:52:03.908 038 15361.25 57.66 53536.69 88888.00 2015-02-07 05:52:04.408 038 15361.25 57.48 53536.71 88888.00 2015-02-07 05:52:04.908 038 15361.22 57.41 53536.69 88888.00 2015-02-07 05:52:05.408 038 15361.21 57.40 53536.66 88888.00 2015-02-07 05:52:05.908 038 15361.17 57.38 53536.68 88888.00 2015-02-07 05:52:06.408 038 15361.20 57.39 53536.72 88888.00 2015-02-07 05:52:06.908 038 15361.17 57.38 53536.69 88888.00 2015-02-07 05:52:07.408 038 15361.17 57.39 53536.65 88888.00 2015-02-07 05:52:07.908 038 15361.20 57.40 53536.64 88888.00 2015-02-07 05:52:08.408 038 15361.18 57.44 53536.62 88888.00 2015-02-07 05:52:08.908 038 15361.21 57.41 53536.61 88888.00 2015-02-07 05:52:09.408 038 15361.22 57.39 53536.60 88888.00 2015-02-07 05:52:09.908 038 15361.21 57.39 53536.62 88888.00 2015-02-07 05:52:10.408 038 15361.14 57.37 53536.66 88888.00 2015-02-07 05:52:10.908 038 15361.15 57.33 53536.58 88888.00 2015-02-07 05:52:11.408 038 15361.16 57.29 53536.61 88888.00 2015-02-07 05:52:11.908 038 15361.21 57.29 53536.70 88888.00 2015-02-07 05:52:12.408 038 15361.18 57.32 53536.69 88888.00 2015-02-07 05:52:12.908 038 15361.20 57.36 53536.64 88888.00 2015-02-07 05:52:13.408 038 15361.18 57.28 53536.68 88888.00 2015-02-07 05:52:13.908 038 15361.17 57.22 53536.64 88888.00 2015-02-07 05:52:14.408 038 15361.20 57.23 53536.66 88888.00 2015-02-07 05:52:14.908 038 15361.21 57.27 53536.64 88888.00 2015-02-07 05:52:15.408 038 15361.22 57.29 53536.59 88888.00 2015-02-07 05:52:15.908 038 15361.16 57.31 53536.59 88888.00 2015-02-07 05:52:16.408 038 15361.07 57.31 53536.60 88888.00 2015-02-07 05:52:16.908 038 15361.09 57.32 53536.59 88888.00 2015-02-07 05:52:17.408 038 15361.14 57.33 53536.58 88888.00 2015-02-07 05:52:17.908 038 15361.15 57.28 53536.61 88888.00 2015-02-07 05:52:18.408 038 15361.17 57.25 53536.64 88888.00 2015-02-07 05:52:18.908 038 15361.24 57.31 53536.66 88888.00 2015-02-07 05:52:19.408 038 15361.17 57.36 53536.65 88888.00 2015-02-07 05:52:19.908 038 15361.11 57.36 53536.64 88888.00 2015-02-07 05:52:20.408 038 15361.08 57.40 53536.62 88888.00 2015-02-07 05:52:20.908 038 15361.09 57.47 53536.57 88888.00 2015-02-07 05:52:21.408 038 15361.07 57.45 53536.58 88888.00 2015-02-07 05:52:21.908 038 15361.07 57.48 53536.58 88888.00 2015-02-07 05:52:22.408 038 15361.08 57.50 53536.60 88888.00 2015-02-07 05:52:22.908 038 15361.05 57.49 53536.58 88888.00 2015-02-07 05:52:23.408 038 15361.06 57.37 53536.60 88888.00 2015-02-07 05:52:23.908 038 15361.08 57.32 53536.59 88888.00 2015-02-07 05:52:24.408 038 15361.07 57.33 53536.65 88888.00 2015-02-07 05:52:24.908 038 15361.08 57.33 53536.65 88888.00 2015-02-07 05:52:25.408 038 15361.11 57.34 53536.59 88888.00 2015-02-07 05:52:25.908 038 15361.09 57.32 53536.42 88888.00 2015-02-07 05:52:26.408 038 15361.07 57.31 53536.42 88888.00 2015-02-07 05:52:26.908 038 15361.04 57.29 53536.42 88888.00 2015-02-07 05:52:27.408 038 15361.06 57.23 53536.45 88888.00 2015-02-07 05:52:27.908 038 15361.04 57.22 53536.45 88888.00 2015-02-07 05:52:28.408 038 15361.00 57.28 53536.42 88888.00 2015-02-07 05:52:28.908 038 15361.00 57.27 53536.55 88888.00 2015-02-07 05:52:29.408 038 15360.99 57.28 53536.62 88888.00 2015-02-07 05:52:29.908 038 15361.02 57.27 53536.64 88888.00 2015-02-07 05:52:30.408 038 15361.00 57.33 53536.60 88888.00 2015-02-07 05:52:30.908 038 15361.03 57.41 53536.56 88888.00 2015-02-07 05:52:31.408 038 15361.00 57.24 53536.52 88888.00 2015-02-07 05:52:31.908 038 15360.95 57.16 53536.57 88888.00 2015-02-07 05:52:32.408 038 15360.91 57.11 53536.65 88888.00 2015-02-07 05:52:32.908 038 15360.96 57.05 53536.65 88888.00 2015-02-07 05:52:33.408 038 15360.94 57.10 53536.59 88888.00 2015-02-07 05:52:33.908 038 15360.90 57.14 53536.62 88888.00 2015-02-07 05:52:34.408 038 15360.87 57.14 53536.66 88888.00 2015-02-07 05:52:34.908 038 15360.91 57.14 53536.61 88888.00 2015-02-07 05:52:35.408 038 15360.90 57.15 53536.66 88888.00 2015-02-07 05:52:35.908 038 15360.93 57.19 53536.68 88888.00 2015-02-07 05:52:36.408 038 15360.93 57.28 53536.67 88888.00 2015-02-07 05:52:36.908 038 15360.93 57.31 53536.64 88888.00 2015-02-07 05:52:37.408 038 15360.88 57.32 53536.64 88888.00 2015-02-07 05:52:37.908 038 15360.90 57.25 53536.67 88888.00 2015-02-07 05:52:38.408 038 15360.90 57.15 53536.69 88888.00 2015-02-07 05:52:38.908 038 15360.89 57.12 53536.75 88888.00 2015-02-07 05:52:39.408 038 15360.90 57.14 53536.70 88888.00 2015-02-07 05:52:39.908 038 15360.94 57.16 53536.72 88888.00 2015-02-07 05:52:40.408 038 15360.96 57.16 53536.76 88888.00 2015-02-07 05:52:40.908 038 15360.96 57.20 53536.73 88888.00 2015-02-07 05:52:41.408 038 15360.90 57.30 53536.73 88888.00 2015-02-07 05:52:41.908 038 15360.89 57.37 53536.76 88888.00 2015-02-07 05:52:42.408 038 15360.89 57.33 53536.74 88888.00 2015-02-07 05:52:42.908 038 15360.88 57.15 53536.74 88888.00 2015-02-07 05:52:43.408 038 15360.88 57.08 53536.77 88888.00 2015-02-07 05:52:43.908 038 15360.88 57.12 53536.74 88888.00 2015-02-07 05:52:44.408 038 15360.93 57.08 53536.76 88888.00 2015-02-07 05:52:44.908 038 15360.90 57.10 53536.81 88888.00 2015-02-07 05:52:45.408 038 15360.95 57.11 53536.81 88888.00 2015-02-07 05:52:45.908 038 15360.94 57.08 53536.76 88888.00 2015-02-07 05:52:46.408 038 15360.93 57.13 53536.75 88888.00 2015-02-07 05:52:46.908 038 15360.86 57.12 53536.77 88888.00 2015-02-07 05:52:47.408 038 15360.87 57.14 53536.80 88888.00 2015-02-07 05:52:47.908 038 15360.85 57.13 53536.75 88888.00 2015-02-07 05:52:48.408 038 15360.82 57.15 53536.77 88888.00 2015-02-07 05:52:48.908 038 15360.85 57.20 53536.79 88888.00 2015-02-07 05:52:49.408 038 15360.85 57.21 53536.73 88888.00 2015-02-07 05:52:49.908 038 15360.86 57.20 53536.72 88888.00 2015-02-07 05:52:50.408 038 15360.87 57.19 53536.76 88888.00 2015-02-07 05:52:50.908 038 15360.85 57.16 53536.78 88888.00 2015-02-07 05:52:51.408 038 15360.79 57.14 53536.70 88888.00 2015-02-07 05:52:51.908 038 15360.76 57.13 53536.66 88888.00 2015-02-07 05:52:52.408 038 15360.73 57.12 53536.72 88888.00 2015-02-07 05:52:52.908 038 15360.79 57.16 53536.71 88888.00 2015-02-07 05:52:53.408 038 15360.79 57.18 53536.74 88888.00 2015-02-07 05:52:53.908 038 15360.77 57.19 53536.76 88888.00 2015-02-07 05:52:54.408 038 15360.77 57.27 53536.73 88888.00 2015-02-07 05:52:54.908 038 15360.77 57.41 53536.65 88888.00 2015-02-07 05:52:55.408 038 15360.76 57.44 53536.61 88888.00 2015-02-07 05:52:55.908 038 15360.76 57.40 53536.66 88888.00 2015-02-07 05:52:56.408 038 15360.79 57.40 53536.73 88888.00 2015-02-07 05:52:56.908 038 15360.78 57.41 53536.73 88888.00 2015-02-07 05:52:57.408 038 15360.80 57.39 53536.70 88888.00 2015-02-07 05:52:57.908 038 15360.82 57.40 53536.71 88888.00 2015-02-07 05:52:58.408 038 15360.79 57.36 53536.68 88888.00 2015-02-07 05:52:58.908 038 15360.76 57.40 53536.67 88888.00 2015-02-07 05:52:59.408 038 15360.80 57.42 53536.66 88888.00 2015-02-07 05:52:59.908 038 15360.85 57.39 53536.64 88888.00 2015-02-07 05:53:00.408 038 15360.88 57.37 53536.68 88888.00 2015-02-07 05:53:00.908 038 15360.87 57.40 53536.73 88888.00 2015-02-07 05:53:01.408 038 15360.82 57.28 53536.72 88888.00 2015-02-07 05:53:01.908 038 15360.82 57.23 53536.64 88888.00 2015-02-07 05:53:02.408 038 15360.82 57.23 53536.65 88888.00 2015-02-07 05:53:02.908 038 15360.79 57.23 53536.68 88888.00 2015-02-07 05:53:03.408 038 15360.79 57.25 53536.72 88888.00 2015-02-07 05:53:03.908 038 15360.85 57.28 53536.62 88888.00 2015-02-07 05:53:04.408 038 15360.82 57.27 53536.61 88888.00 2015-02-07 05:53:04.908 038 15360.80 57.25 53536.64 88888.00 2015-02-07 05:53:05.408 038 15360.81 57.22 53536.60 88888.00 2015-02-07 05:53:05.908 038 15360.80 57.23 53536.60 88888.00 2015-02-07 05:53:06.408 038 15360.87 57.23 53536.58 88888.00 2015-02-07 05:53:06.908 038 15360.85 57.24 53536.61 88888.00 2015-02-07 05:53:07.408 038 15360.82 57.19 53536.61 88888.00 2015-02-07 05:53:07.908 038 15360.84 57.23 53536.58 88888.00 2015-02-07 05:53:08.408 038 15360.85 57.29 53536.61 88888.00 2015-02-07 05:53:08.908 038 15360.86 57.27 53536.61 88888.00 2015-02-07 05:53:09.408 038 15360.90 57.28 53536.59 88888.00 2015-02-07 05:53:09.908 038 15360.93 57.29 53536.57 88888.00 2015-02-07 05:53:10.408 038 15360.88 57.31 53536.60 88888.00 2015-02-07 05:53:10.908 038 15360.88 57.36 53536.57 88888.00 2015-02-07 05:53:11.408 038 15360.88 57.38 53536.54 88888.00 2015-02-07 05:53:11.908 038 15360.85 57.37 53536.53 88888.00 2015-02-07 05:53:12.408 038 15360.82 57.36 53536.52 88888.00 2015-02-07 05:53:12.908 038 15360.82 57.34 53536.47 88888.00 2015-02-07 05:53:13.408 038 15360.80 57.34 53536.51 88888.00 2015-02-07 05:53:13.908 038 15360.75 57.34 53536.52 88888.00 2015-02-07 05:53:14.408 038 15360.75 57.34 53536.51 88888.00 2015-02-07 05:53:14.908 038 15360.71 57.34 53536.51 88888.00 2015-02-07 05:53:15.408 038 15360.69 57.31 53536.53 88888.00 2015-02-07 05:53:15.908 038 15360.67 57.33 53536.57 88888.00 2015-02-07 05:53:16.408 038 15360.67 57.30 53536.56 88888.00 2015-02-07 05:53:16.908 038 15360.66 57.27 53536.56 88888.00 2015-02-07 05:53:17.408 038 15360.68 57.29 53536.64 88888.00 2015-02-07 05:53:17.908 038 15360.67 57.33 53536.57 88888.00 2015-02-07 05:53:18.408 038 15360.63 57.34 53536.58 88888.00 2015-02-07 05:53:18.908 038 15360.63 57.32 53536.60 88888.00 2015-02-07 05:53:19.408 038 15360.64 57.31 53536.57 88888.00 2015-02-07 05:53:19.908 038 15360.68 57.31 53536.56 88888.00 2015-02-07 05:53:20.408 038 15360.71 57.33 53536.61 88888.00 2015-02-07 05:53:20.908 038 15360.69 57.36 53536.55 88888.00 2015-02-07 05:53:21.408 038 15360.69 57.44 53536.54 88888.00 2015-02-07 05:53:21.908 038 15360.68 57.51 53536.62 88888.00 2015-02-07 05:53:22.408 038 15360.66 57.51 53536.62 88888.00 2015-02-07 05:53:22.908 038 15360.66 57.56 53536.62 88888.00 2015-02-07 05:53:23.408 038 15360.68 57.55 53536.58 88888.00 2015-02-07 05:53:23.908 038 15360.68 57.56 53536.54 88888.00 2015-02-07 05:53:24.408 038 15360.70 57.56 53536.54 88888.00 2015-02-07 05:53:24.908 038 15360.71 57.57 53536.50 88888.00 2015-02-07 05:53:25.408 038 15360.77 57.58 53536.54 88888.00 2015-02-07 05:53:25.908 038 15360.75 57.58 53536.54 88888.00 2015-02-07 05:53:26.408 038 15360.78 57.58 53536.51 88888.00 2015-02-07 05:53:26.908 038 15360.79 57.50 53536.47 88888.00 2015-02-07 05:53:27.408 038 15360.75 57.44 53536.48 88888.00 2015-02-07 05:53:27.908 038 15360.72 57.44 53536.46 88888.00 2015-02-07 05:53:28.408 038 15360.71 57.45 53536.50 88888.00 2015-02-07 05:53:28.908 038 15360.72 57.44 53536.50 88888.00 2015-02-07 05:53:29.408 038 15360.76 57.46 53536.49 88888.00 2015-02-07 05:53:29.908 038 15360.77 57.47 53536.49 88888.00 2015-02-07 05:53:30.408 038 15360.77 57.49 53536.52 88888.00 2015-02-07 05:53:30.908 038 15360.79 57.50 53536.46 88888.00 2015-02-07 05:53:31.408 038 15360.78 57.50 53536.48 88888.00 2015-02-07 05:53:31.908 038 15360.78 57.45 53536.45 88888.00 2015-02-07 05:53:32.408 038 15360.80 57.41 53536.37 88888.00 2015-02-07 05:53:32.908 038 15360.79 57.49 53536.40 88888.00 2015-02-07 05:53:33.408 038 15360.79 57.53 53536.48 88888.00 2015-02-07 05:53:33.908 038 15360.79 57.54 53536.42 88888.00 2015-02-07 05:53:34.408 038 15360.79 57.53 53536.36 88888.00 2015-02-07 05:53:34.908 038 15360.82 57.50 53536.34 88888.00 2015-02-07 05:53:35.408 038 15360.82 57.48 53536.41 88888.00 2015-02-07 05:53:35.908 038 15360.76 57.49 53536.47 88888.00 2015-02-07 05:53:36.408 038 15360.80 57.54 53536.52 88888.00 2015-02-07 05:53:36.908 038 15360.87 57.54 53536.49 88888.00 2015-02-07 05:53:37.408 038 15360.87 57.53 53536.47 88888.00 2015-02-07 05:53:37.908 038 15360.81 57.49 53536.46 88888.00 2015-02-07 05:53:38.408 038 15360.81 57.48 53536.46 88888.00 2015-02-07 05:53:38.908 038 15360.79 57.48 53536.49 88888.00 2015-02-07 05:53:39.408 038 15360.80 57.54 53536.55 88888.00 2015-02-07 05:53:39.908 038 15360.80 57.53 53536.50 88888.00 2015-02-07 05:53:40.408 038 15360.82 57.53 53536.52 88888.00 2015-02-07 05:53:40.908 038 15360.88 57.48 53536.46 88888.00 2015-02-07 05:53:41.408 038 15360.88 57.51 53536.44 88888.00 2015-02-07 05:53:41.908 038 15360.86 57.55 53536.41 88888.00 2015-02-07 05:53:42.408 038 15360.82 57.51 53536.40 88888.00 2015-02-07 05:53:42.908 038 15360.78 57.51 53536.42 88888.00 2015-02-07 05:53:43.408 038 15360.75 57.51 53536.44 88888.00 2015-02-07 05:53:43.908 038 15360.77 57.53 53536.42 88888.00 2015-02-07 05:53:44.408 038 15360.76 57.51 53536.46 88888.00 2015-02-07 05:53:44.908 038 15360.76 57.51 53536.44 88888.00 2015-02-07 05:53:45.408 038 15360.84 57.51 53536.45 88888.00 2015-02-07 05:53:45.908 038 15360.81 57.50 53536.38 88888.00 2015-02-07 05:53:46.408 038 15360.86 57.49 53536.39 88888.00 2015-02-07 05:53:46.908 038 15360.82 57.50 53536.44 88888.00 2015-02-07 05:53:47.408 038 15360.80 57.50 53536.44 88888.00 2015-02-07 05:53:47.908 038 15360.78 57.49 53536.41 88888.00 2015-02-07 05:53:48.408 038 15360.78 57.51 53536.38 88888.00 2015-02-07 05:53:48.908 038 15360.77 57.51 53536.44 88888.00 2015-02-07 05:53:49.408 038 15360.77 57.48 53536.47 88888.00 2015-02-07 05:53:49.908 038 15360.77 57.46 53536.48 88888.00 2015-02-07 05:53:50.408 038 15360.80 57.46 53536.45 88888.00 2015-02-07 05:53:50.908 038 15360.86 57.47 53536.47 88888.00 2015-02-07 05:53:51.408 038 15360.87 57.48 53536.47 88888.00 2015-02-07 05:53:51.908 038 15360.86 57.46 53536.46 88888.00 2015-02-07 05:53:52.408 038 15360.88 57.45 53536.42 88888.00 2015-02-07 05:53:52.908 038 15360.86 57.54 53536.41 88888.00 2015-02-07 05:53:53.408 038 15360.86 57.66 53536.41 88888.00 2015-02-07 05:53:53.908 038 15360.93 57.70 53536.45 88888.00 2015-02-07 05:53:54.408 038 15360.95 57.67 53536.45 88888.00 2015-02-07 05:53:54.908 038 15360.91 57.70 53536.45 88888.00 2015-02-07 05:53:55.408 038 15360.93 57.65 53536.40 88888.00 2015-02-07 05:53:55.908 038 15360.96 57.48 53536.38 88888.00 2015-02-07 05:53:56.408 038 15360.98 57.44 53536.39 88888.00 2015-02-07 05:53:56.908 038 15361.00 57.51 53536.44 88888.00 2015-02-07 05:53:57.408 038 15361.00 57.49 53536.42 88888.00 2015-02-07 05:53:57.908 038 15360.97 57.44 53536.44 88888.00 2015-02-07 05:53:58.408 038 15360.96 57.44 53536.44 88888.00 2015-02-07 05:53:58.908 038 15360.98 57.45 53536.48 88888.00 2015-02-07 05:53:59.408 038 15360.97 57.44 53536.48 88888.00 2015-02-07 05:53:59.908 038 15360.99 57.46 53536.46 88888.00 2015-02-07 05:54:00.408 038 15360.99 57.50 53536.46 88888.00 2015-02-07 05:54:00.908 038 15361.04 57.54 53536.39 88888.00 2015-02-07 05:54:01.408 038 15361.02 57.50 53536.35 88888.00 2015-02-07 05:54:01.908 038 15360.95 57.49 53536.37 88888.00 2015-02-07 05:54:02.408 038 15360.93 57.45 53536.42 88888.00 2015-02-07 05:54:02.908 038 15361.00 57.48 53536.44 88888.00 2015-02-07 05:54:03.408 038 15361.00 57.56 53536.42 88888.00 2015-02-07 05:54:03.908 038 15361.00 57.57 53536.41 88888.00 2015-02-07 05:54:04.408 038 15361.00 57.53 53536.39 88888.00 2015-02-07 05:54:04.908 038 15361.00 57.53 53536.36 88888.00 2015-02-07 05:54:05.408 038 15361.00 57.53 53536.35 88888.00 2015-02-07 05:54:05.908 038 15360.97 57.49 53536.35 88888.00 2015-02-07 05:54:06.408 038 15360.97 57.53 53536.30 88888.00 2015-02-07 05:54:06.908 038 15360.91 57.58 53536.35 88888.00 2015-02-07 05:54:07.408 038 15360.90 57.62 53536.38 88888.00 2015-02-07 05:54:07.908 038 15360.89 57.57 53536.31 88888.00 2015-02-07 05:54:08.408 038 15360.85 57.55 53536.34 88888.00 2015-02-07 05:54:08.908 038 15360.86 57.56 53536.32 88888.00 2015-02-07 05:54:09.408 038 15360.86 57.59 53536.33 88888.00 2015-02-07 05:54:09.908 038 15360.86 57.63 53536.31 88888.00 2015-02-07 05:54:10.408 038 15360.87 57.60 53536.31 88888.00 2015-02-07 05:54:10.908 038 15360.87 57.57 53536.35 88888.00 2015-02-07 05:54:11.408 038 15360.90 57.56 53536.33 88888.00 2015-02-07 05:54:11.908 038 15360.91 57.58 53536.37 88888.00 2015-02-07 05:54:12.408 038 15360.84 57.58 53536.35 88888.00 2015-02-07 05:54:12.908 038 15360.85 57.57 53536.31 88888.00 2015-02-07 05:54:13.408 038 15360.87 57.58 53536.32 88888.00 2015-02-07 05:54:13.908 038 15360.84 57.62 53536.38 88888.00 2015-02-07 05:54:14.408 038 15360.80 57.63 53536.44 88888.00 2015-02-07 05:54:14.908 038 15360.76 57.57 53536.40 88888.00 2015-02-07 05:54:15.408 038 15360.72 57.57 53536.39 88888.00 2015-02-07 05:54:15.908 038 15360.73 57.59 53536.35 88888.00 2015-02-07 05:54:16.408 038 15360.75 57.59 53536.32 88888.00 2015-02-07 05:54:16.908 038 15360.79 57.62 53536.30 88888.00 2015-02-07 05:54:17.408 038 15360.80 57.60 53536.31 88888.00 2015-02-07 05:54:17.908 038 15360.82 57.57 53536.38 88888.00 2015-02-07 05:54:18.408 038 15360.78 57.54 53536.41 88888.00 2015-02-07 05:54:18.908 038 15360.76 57.50 53536.39 88888.00 2015-02-07 05:54:19.408 038 15360.78 57.54 53536.38 88888.00 2015-02-07 05:54:19.908 038 15360.85 57.54 53536.39 88888.00 2015-02-07 05:54:20.408 038 15360.89 57.58 53536.37 88888.00 2015-02-07 05:54:20.908 038 15360.86 57.62 53536.31 88888.00 2015-02-07 05:54:21.408 038 15360.88 57.57 53536.34 88888.00 2015-02-07 05:54:21.908 038 15360.90 57.56 53536.33 88888.00 2015-02-07 05:54:22.408 038 15360.89 57.53 53536.36 88888.00 2015-02-07 05:54:22.908 038 15360.81 57.50 53536.40 88888.00 2015-02-07 05:54:23.408 038 15360.81 57.53 53536.39 88888.00 2015-02-07 05:54:23.908 038 15360.88 57.54 53536.39 88888.00 2015-02-07 05:54:24.408 038 15360.89 57.56 53536.35 88888.00 2015-02-07 05:54:24.908 038 15360.91 57.58 53536.41 88888.00 2015-02-07 05:54:25.408 038 15360.88 57.59 53536.39 88888.00 2015-02-07 05:54:25.908 038 15360.90 57.58 53536.40 88888.00 2015-02-07 05:54:26.408 038 15360.91 57.57 53536.45 88888.00 2015-02-07 05:54:26.908 038 15360.88 57.53 53536.38 88888.00 2015-02-07 05:54:27.408 038 15360.88 57.55 53536.31 88888.00 2015-02-07 05:54:27.908 038 15360.91 57.55 53536.33 88888.00 2015-02-07 05:54:28.408 038 15360.89 57.54 53536.29 88888.00 2015-02-07 05:54:28.908 038 15360.88 57.57 53536.29 88888.00 2015-02-07 05:54:29.408 038 15360.89 57.58 53536.37 88888.00 2015-02-07 05:54:29.908 038 15360.89 57.58 53536.31 88888.00 2015-02-07 05:54:30.408 038 15360.89 57.58 53536.36 88888.00 2015-02-07 05:54:30.908 038 15360.86 57.54 53536.34 88888.00 2015-02-07 05:54:31.408 038 15360.78 57.53 53536.29 88888.00 2015-02-07 05:54:31.908 038 15360.79 57.56 53536.32 88888.00 2015-02-07 05:54:32.408 038 15360.78 57.58 53536.34 88888.00 2015-02-07 05:54:32.908 038 15360.75 57.59 53536.29 88888.00 2015-02-07 05:54:33.408 038 15360.75 57.53 53536.29 88888.00 2015-02-07 05:54:33.908 038 15360.75 57.49 53536.38 88888.00 2015-02-07 05:54:34.408 038 15360.68 57.54 53536.42 88888.00 2015-02-07 05:54:34.908 038 15360.67 57.58 53536.38 88888.00 2015-02-07 05:54:35.408 038 15360.67 57.70 53536.30 88888.00 2015-02-07 05:54:35.908 038 15360.71 57.70 53536.29 88888.00 2015-02-07 05:54:36.408 038 15360.80 57.68 53536.31 88888.00 2015-02-07 05:54:36.908 038 15360.80 57.62 53536.32 88888.00 2015-02-07 05:54:37.408 038 15360.80 57.58 53536.31 88888.00 2015-02-07 05:54:37.908 038 15360.78 57.56 53536.29 88888.00 2015-02-07 05:54:38.408 038 15360.76 57.57 53536.30 88888.00 2015-02-07 05:54:38.908 038 15360.76 57.60 53536.30 88888.00 2015-02-07 05:54:39.408 038 15360.71 57.72 53536.29 88888.00 2015-02-07 05:54:39.908 038 15360.71 57.63 53536.29 88888.00 2015-02-07 05:54:40.408 038 15360.71 57.55 53536.22 88888.00 2015-02-07 05:54:40.908 038 15360.72 57.54 53536.17 88888.00 2015-02-07 05:54:41.408 038 15360.69 57.53 53536.22 88888.00 2015-02-07 05:54:41.908 038 15360.67 57.53 53536.25 88888.00 2015-02-07 05:54:42.408 038 15360.68 57.55 53536.25 88888.00 2015-02-07 05:54:42.908 038 15360.68 57.54 53536.27 88888.00 2015-02-07 05:54:43.408 038 15360.66 57.53 53536.27 88888.00 2015-02-07 05:54:43.908 038 15360.68 57.55 53536.30 88888.00 2015-02-07 05:54:44.408 038 15360.72 57.51 53536.29 88888.00 2015-02-07 05:54:44.908 038 15360.72 57.50 53536.28 88888.00 2015-02-07 05:54:45.408 038 15360.72 57.53 53536.29 88888.00 2015-02-07 05:54:45.908 038 15360.72 57.53 53536.31 88888.00 2015-02-07 05:54:46.408 038 15360.70 57.53 53536.34 88888.00 2015-02-07 05:54:46.908 038 15360.70 57.53 53536.33 88888.00 2015-02-07 05:54:47.408 038 15360.76 57.50 53536.33 88888.00 2015-02-07 05:54:47.908 038 15360.76 57.48 53536.32 88888.00 2015-02-07 05:54:48.408 038 15360.77 57.49 53536.35 88888.00 2015-02-07 05:54:48.908 038 15360.79 57.47 53536.33 88888.00 2015-02-07 05:54:49.408 038 15360.78 57.44 53536.28 88888.00 2015-02-07 05:54:49.908 038 15360.79 57.44 53536.30 88888.00 2015-02-07 05:54:50.408 038 15360.82 57.42 53536.26 88888.00 2015-02-07 05:54:50.908 038 15360.79 57.45 53536.26 88888.00 2015-02-07 05:54:51.408 038 15360.78 57.45 53536.27 88888.00 2015-02-07 05:54:51.908 038 15360.79 57.45 53536.24 88888.00 2015-02-07 05:54:52.408 038 15360.79 57.44 53536.24 88888.00 2015-02-07 05:54:52.908 038 15360.78 57.42 53536.25 88888.00 2015-02-07 05:54:53.408 038 15360.78 57.45 53536.27 88888.00 2015-02-07 05:54:53.908 038 15360.78 57.55 53536.24 88888.00 2015-02-07 05:54:54.408 038 15360.76 57.57 53536.22 88888.00 2015-02-07 05:54:54.908 038 15360.68 57.60 53536.25 88888.00 2015-02-07 05:54:55.408 038 15360.72 57.62 53536.25 88888.00 2015-02-07 05:54:55.908 038 15360.77 57.58 53536.24 88888.00 2015-02-07 05:54:56.408 038 15360.75 57.59 53536.24 88888.00 2015-02-07 05:54:56.908 038 15360.70 57.59 53536.18 88888.00 2015-02-07 05:54:57.408 038 15360.75 57.49 53536.19 88888.00 2015-02-07 05:54:57.908 038 15360.73 57.44 53536.16 88888.00 2015-02-07 05:54:58.408 038 15360.75 57.40 53536.12 88888.00 2015-02-07 05:54:58.908 038 15360.76 57.39 53536.17 88888.00 2015-02-07 05:54:59.408 038 15360.71 57.37 53536.27 88888.00 2015-02-07 05:54:59.908 038 15360.70 57.33 53536.27 88888.00 2015-02-07 05:55:00.408 038 15360.70 57.33 53536.28 88888.00 2015-02-07 05:55:00.908 038 15360.63 57.36 53536.26 88888.00 2015-02-07 05:55:01.408 038 15360.66 57.40 53536.26 88888.00 2015-02-07 05:55:01.908 038 15360.69 57.42 53536.19 88888.00 2015-02-07 05:55:02.408 038 15360.69 57.38 53536.24 88888.00 2015-02-07 05:55:02.908 038 15360.68 57.36 53536.30 88888.00 2015-02-07 05:55:03.408 038 15360.68 57.39 53536.27 88888.00 2015-02-07 05:55:03.908 038 15360.63 57.39 53536.30 88888.00 2015-02-07 05:55:04.408 038 15360.62 57.42 53536.33 88888.00 2015-02-07 05:55:04.908 038 15360.62 57.45 53536.30 88888.00 2015-02-07 05:55:05.408 038 15360.59 57.41 53536.30 88888.00 2015-02-07 05:55:05.908 038 15360.59 57.45 53536.30 88888.00 2015-02-07 05:55:06.408 038 15360.59 57.45 53536.29 88888.00 2015-02-07 05:55:06.908 038 15360.58 57.42 53536.30 88888.00 2015-02-07 05:55:07.408 038 15360.59 57.44 53536.29 88888.00 2015-02-07 05:55:07.908 038 15360.60 57.45 53536.26 88888.00 2015-02-07 05:55:08.408 038 15360.51 57.42 53536.30 88888.00 2015-02-07 05:55:08.908 038 15360.53 57.34 53536.33 88888.00 2015-02-07 05:55:09.408 038 15360.54 57.37 53536.26 88888.00 2015-02-07 05:55:09.908 038 15360.55 57.39 53536.29 88888.00 2015-02-07 05:55:10.408 038 15360.60 57.45 53536.29 88888.00 2015-02-07 05:55:10.908 038 15360.60 57.45 53536.35 88888.00 2015-02-07 05:55:11.408 038 15360.53 57.40 53536.36 88888.00 2015-02-07 05:55:11.908 038 15360.53 57.40 53536.38 88888.00 2015-02-07 05:55:12.408 038 15360.55 57.40 53536.33 88888.00 2015-02-07 05:55:12.908 038 15360.58 57.38 53536.27 88888.00 2015-02-07 05:55:13.408 038 15360.55 57.38 53536.27 88888.00 2015-02-07 05:55:13.908 038 15360.54 57.42 53536.24 88888.00 2015-02-07 05:55:14.408 038 15360.57 57.42 53536.21 88888.00 2015-02-07 05:55:14.908 038 15360.59 57.39 53536.35 88888.00 2015-02-07 05:55:15.408 038 15360.64 57.45 53536.34 88888.00 2015-02-07 05:55:15.908 038 15360.62 57.46 53536.27 88888.00 2015-02-07 05:55:16.408 038 15360.60 57.46 53536.30 88888.00 2015-02-07 05:55:16.908 038 15360.67 57.47 53536.32 88888.00 2015-02-07 05:55:17.408 038 15360.70 57.47 53536.30 88888.00 2015-02-07 05:55:17.908 038 15360.67 57.45 53536.26 88888.00 2015-02-07 05:55:18.408 038 15360.63 57.47 53536.20 88888.00 2015-02-07 05:55:18.908 038 15360.66 57.46 53536.19 88888.00 2015-02-07 05:55:19.408 038 15360.66 57.47 53536.24 88888.00 2015-02-07 05:55:19.908 038 15360.69 57.47 53536.22 88888.00 2015-02-07 05:55:20.408 038 15360.67 57.46 53536.21 88888.00 2015-02-07 05:55:20.908 038 15360.67 57.47 53536.26 88888.00 2015-02-07 05:55:21.408 038 15360.69 57.55 53536.22 88888.00 2015-02-07 05:55:21.908 038 15360.68 57.62 53536.28 88888.00 2015-02-07 05:55:22.408 038 15360.66 57.58 53536.26 88888.00 2015-02-07 05:55:22.908 038 15360.62 57.48 53536.21 88888.00 2015-02-07 05:55:23.408 038 15360.63 57.46 53536.21 88888.00 2015-02-07 05:55:23.908 038 15360.63 57.47 53536.26 88888.00 2015-02-07 05:55:24.408 038 15360.61 57.46 53536.28 88888.00 2015-02-07 05:55:24.908 038 15360.62 57.45 53536.32 88888.00 2015-02-07 05:55:25.408 038 15360.61 57.45 53536.34 88888.00 2015-02-07 05:55:25.908 038 15360.66 57.44 53536.29 88888.00 2015-02-07 05:55:26.408 038 15360.66 57.45 53536.31 88888.00 2015-02-07 05:55:26.908 038 15360.62 57.48 53536.32 88888.00 2015-02-07 05:55:27.408 038 15360.61 57.49 53536.30 88888.00 2015-02-07 05:55:27.908 038 15360.66 57.54 53536.29 88888.00 2015-02-07 05:55:28.408 038 15360.69 57.67 53536.32 88888.00 2015-02-07 05:55:28.908 038 15360.63 57.67 53536.29 88888.00 2015-02-07 05:55:29.408 038 15360.58 57.58 53536.27 88888.00 2015-02-07 05:55:29.908 038 15360.52 57.60 53536.31 88888.00 2015-02-07 05:55:30.408 038 15360.57 57.63 53536.30 88888.00 2015-02-07 05:55:30.908 038 15360.53 57.73 53536.34 88888.00 2015-02-07 05:55:31.408 038 15360.55 57.76 53536.35 88888.00 2015-02-07 05:55:31.908 038 15360.55 57.74 53536.29 88888.00 2015-02-07 05:55:32.408 038 15360.52 57.65 53536.27 88888.00 2015-02-07 05:55:32.908 038 15360.54 57.55 53536.34 88888.00 2015-02-07 05:55:33.408 038 15360.55 57.55 53536.31 88888.00 2015-02-07 05:55:33.908 038 15360.55 57.51 53536.28 88888.00 2015-02-07 05:55:34.408 038 15360.54 57.50 53536.27 88888.00 2015-02-07 05:55:34.908 038 15360.51 57.48 53536.31 88888.00 2015-02-07 05:55:35.408 038 15360.51 57.47 53536.30 88888.00 2015-02-07 05:55:35.908 038 15360.55 57.45 53536.30 88888.00 2015-02-07 05:55:36.408 038 15360.55 57.46 53536.31 88888.00 2015-02-07 05:55:36.908 038 15360.57 57.47 53536.30 88888.00 2015-02-07 05:55:37.408 038 15360.57 57.47 53536.28 88888.00 2015-02-07 05:55:37.908 038 15360.53 57.46 53536.34 88888.00 2015-02-07 05:55:38.408 038 15360.49 57.40 53536.34 88888.00 2015-02-07 05:55:38.908 038 15360.51 57.41 53536.34 88888.00 2015-02-07 05:55:39.408 038 15360.59 57.45 53536.34 88888.00 2015-02-07 05:55:39.908 038 15360.53 57.48 53536.27 88888.00 2015-02-07 05:55:40.408 038 15360.52 57.39 53536.22 88888.00 2015-02-07 05:55:40.908 038 15360.52 57.37 53536.32 88888.00 2015-02-07 05:55:41.408 038 15360.54 57.39 53536.37 88888.00 2015-02-07 05:55:41.908 038 15360.57 57.44 53536.32 88888.00 2015-02-07 05:55:42.408 038 15360.52 57.41 53536.29 88888.00 2015-02-07 05:55:42.908 038 15360.55 57.37 53536.30 88888.00 2015-02-07 05:55:43.408 038 15360.58 57.34 53536.36 88888.00 2015-02-07 05:55:43.908 038 15360.62 57.45 53536.33 88888.00 2015-02-07 05:55:44.409 038 15360.60 57.49 53536.33 88888.00 2015-02-07 05:55:44.909 038 15360.59 57.55 53536.34 88888.00 2015-02-07 05:55:45.409 038 15360.59 57.55 53536.36 88888.00 2015-02-07 05:55:45.909 038 15360.57 57.53 53536.35 88888.00 2015-02-07 05:55:46.409 038 15360.59 57.54 53536.37 88888.00 2015-02-07 05:55:46.909 038 15360.64 57.58 53536.39 88888.00 2015-02-07 05:55:47.409 038 15360.64 57.57 53536.32 88888.00 2015-02-07 05:55:47.909 038 15360.61 57.55 53536.36 88888.00 2015-02-07 05:55:48.409 038 15360.59 57.51 53536.37 88888.00 2015-02-07 05:55:48.909 038 15360.60 57.37 53536.35 88888.00 2015-02-07 05:55:49.409 038 15360.61 57.34 53536.31 88888.00 2015-02-07 05:55:49.909 038 15360.64 57.33 53536.30 88888.00 2015-02-07 05:55:50.409 038 15360.63 57.38 53536.30 88888.00 2015-02-07 05:55:50.909 038 15360.61 57.42 53536.35 88888.00 2015-02-07 05:55:51.409 038 15360.62 57.39 53536.30 88888.00 2015-02-07 05:55:51.909 038 15360.64 57.37 53536.35 88888.00 2015-02-07 05:55:52.409 038 15360.62 57.38 53536.38 88888.00 2015-02-07 05:55:52.909 038 15360.61 57.36 53536.32 88888.00 2015-02-07 05:55:53.409 038 15360.60 57.34 53536.33 88888.00 2015-02-07 05:55:53.909 038 15360.57 57.37 53536.32 88888.00 2015-02-07 05:55:54.409 038 15360.57 57.32 53536.30 88888.00 2015-02-07 05:55:54.909 038 15360.57 57.34 53536.32 88888.00 2015-02-07 05:55:55.409 038 15360.57 57.36 53536.28 88888.00 2015-02-07 05:55:55.909 038 15360.52 57.36 53536.30 88888.00 2015-02-07 05:55:56.409 038 15360.51 57.37 53536.30 88888.00 2015-02-07 05:55:56.909 038 15360.46 57.39 53536.29 88888.00 2015-02-07 05:55:57.409 038 15360.46 57.40 53536.35 88888.00 2015-02-07 05:55:57.909 038 15360.49 57.44 53536.38 88888.00 2015-02-07 05:55:58.409 038 15360.44 57.44 53536.33 88888.00 2015-02-07 05:55:58.909 038 15360.39 57.40 53536.32 88888.00 2015-02-07 05:55:59.409 038 15360.37 57.37 53536.36 88888.00 2015-02-07 05:55:59.909 038 15360.40 57.33 53536.32 88888.00 2015-02-07 05:56:00.409 038 15360.45 57.32 53536.30 88888.00 2015-02-07 05:56:00.909 038 15360.43 57.37 53536.29 88888.00 2015-02-07 05:56:01.409 038 15360.45 57.40 53536.38 88888.00 2015-02-07 05:56:01.909 038 15360.48 57.39 53536.46 88888.00 2015-02-07 05:56:02.409 038 15360.43 57.34 53536.46 88888.00 2015-02-07 05:56:02.909 038 15360.45 57.36 53536.46 88888.00 2015-02-07 05:56:03.409 038 15360.44 57.39 53536.42 88888.00 2015-02-07 05:56:03.909 038 15360.42 57.36 53536.39 88888.00 2015-02-07 05:56:04.409 038 15360.42 57.38 53536.38 88888.00 2015-02-07 05:56:04.909 038 15360.41 57.38 53536.33 88888.00 2015-02-07 05:56:05.409 038 15360.36 57.38 53536.31 88888.00 2015-02-07 05:56:05.909 038 15360.34 57.38 53536.39 88888.00 2015-02-07 05:56:06.409 038 15360.36 57.33 53536.38 88888.00 2015-02-07 05:56:06.909 038 15360.33 57.34 53536.38 88888.00 2015-02-07 05:56:07.409 038 15360.34 57.34 53536.37 88888.00 2015-02-07 05:56:07.909 038 15360.36 57.32 53536.35 88888.00 2015-02-07 05:56:08.409 038 15360.39 57.33 53536.30 88888.00 2015-02-07 05:56:08.909 038 15360.35 57.32 53536.31 88888.00 2015-02-07 05:56:09.409 038 15360.36 57.32 53536.30 88888.00 2015-02-07 05:56:09.909 038 15360.40 57.33 53536.32 88888.00 2015-02-07 05:56:10.409 038 15360.41 57.32 53536.34 88888.00 2015-02-07 05:56:10.909 038 15360.39 57.34 53536.30 88888.00 2015-02-07 05:56:11.409 038 15360.37 57.36 53536.32 88888.00 2015-02-07 05:56:11.909 038 15360.35 57.33 53536.31 88888.00 2015-02-07 05:56:12.409 038 15360.34 57.32 53536.28 88888.00 2015-02-07 05:56:12.909 038 15360.35 57.34 53536.29 88888.00 2015-02-07 05:56:13.409 038 15360.37 57.34 53536.32 88888.00 2015-02-07 05:56:13.909 038 15360.35 57.32 53536.29 88888.00 2015-02-07 05:56:14.409 038 15360.37 57.36 53536.25 88888.00 2015-02-07 05:56:14.909 038 15360.42 57.36 53536.24 88888.00 2015-02-07 05:56:15.409 038 15360.44 57.34 53536.27 88888.00 2015-02-07 05:56:15.909 038 15360.43 57.33 53536.24 88888.00 2015-02-07 05:56:16.409 038 15360.42 57.34 53536.19 88888.00 2015-02-07 05:56:16.909 038 15360.40 57.32 53536.20 88888.00 2015-02-07 05:56:17.409 038 15360.45 57.30 53536.22 88888.00 2015-02-07 05:56:17.909 038 15360.49 57.32 53536.27 88888.00 2015-02-07 05:56:18.409 038 15360.43 57.36 53536.31 88888.00 2015-02-07 05:56:18.909 038 15360.44 57.37 53536.26 88888.00 2015-02-07 05:56:19.409 038 15360.44 57.38 53536.27 88888.00 2015-02-07 05:56:19.909 038 15360.43 57.34 53536.25 88888.00 2015-02-07 05:56:20.409 038 15360.40 57.29 53536.22 88888.00 2015-02-07 05:56:20.909 038 15360.45 57.32 53536.24 88888.00 2015-02-07 05:56:21.409 038 15360.42 57.41 53536.30 88888.00 2015-02-07 05:56:21.909 038 15360.37 57.40 53536.20 88888.00 2015-02-07 05:56:22.409 038 15360.40 57.36 53536.14 88888.00 2015-02-07 05:56:22.909 038 15360.40 57.36 53536.13 88888.00 2015-02-07 05:56:23.409 038 15360.39 57.34 53536.18 88888.00 2015-02-07 05:56:23.909 038 15360.46 57.33 53536.24 88888.00 2015-02-07 05:56:24.409 038 15360.49 57.41 53536.28 88888.00 2015-02-07 05:56:24.909 038 15360.45 57.40 53536.19 88888.00 2015-02-07 05:56:25.409 038 15360.41 57.37 53536.22 88888.00 2015-02-07 05:56:25.909 038 15360.42 57.38 53536.24 88888.00 2015-02-07 05:56:26.409 038 15360.43 57.34 53536.24 88888.00 2015-02-07 05:56:26.909 038 15360.45 57.36 53536.21 88888.00 2015-02-07 05:56:27.409 038 15360.50 57.34 53536.28 88888.00 2015-02-07 05:56:27.909 038 15360.48 57.34 53536.30 88888.00 2015-02-07 05:56:28.409 038 15360.48 57.34 53536.27 88888.00 2015-02-07 05:56:28.909 038 15360.44 57.38 53536.21 88888.00 2015-02-07 05:56:29.409 038 15360.46 57.39 53536.21 88888.00 2015-02-07 05:56:29.909 038 15360.45 57.40 53536.21 88888.00 2015-02-07 05:56:30.409 038 15360.50 57.40 53536.26 88888.00 2015-02-07 05:56:30.909 038 15360.44 57.39 53536.27 88888.00 2015-02-07 05:56:31.409 038 15360.49 57.36 53536.29 88888.00 2015-02-07 05:56:31.909 038 15360.50 57.36 53536.28 88888.00 2015-02-07 05:56:32.409 038 15360.48 57.37 53536.30 88888.00 2015-02-07 05:56:32.909 038 15360.51 57.36 53536.27 88888.00 2015-02-07 05:56:33.409 038 15360.52 57.34 53536.26 88888.00 2015-02-07 05:56:33.909 038 15360.51 57.33 53536.32 88888.00 2015-02-07 05:56:34.409 038 15360.44 57.34 53536.28 88888.00 2015-02-07 05:56:34.909 038 15360.44 57.36 53536.27 88888.00 2015-02-07 05:56:35.409 038 15360.42 57.37 53536.29 88888.00 2015-02-07 05:56:35.909 038 15360.46 57.36 53536.30 88888.00 2015-02-07 05:56:36.409 038 15360.43 57.36 53536.32 88888.00 2015-02-07 05:56:36.909 038 15360.43 57.38 53536.30 88888.00 2015-02-07 05:56:37.409 038 15360.46 57.36 53536.32 88888.00 2015-02-07 05:56:37.909 038 15360.48 57.32 53536.33 88888.00 2015-02-07 05:56:38.409 038 15360.48 57.34 53536.38 88888.00 2015-02-07 05:56:38.909 038 15360.43 57.41 53536.39 88888.00 2015-02-07 05:56:39.409 038 15360.44 57.39 53536.34 88888.00 2015-02-07 05:56:39.909 038 15360.43 57.36 53536.32 88888.00 2015-02-07 05:56:40.409 038 15360.41 57.32 53536.33 88888.00 2015-02-07 05:56:40.909 038 15360.42 57.31 53536.31 88888.00 2015-02-07 05:56:41.409 038 15360.42 57.36 53536.35 88888.00 2015-02-07 05:56:41.909 038 15360.44 57.37 53536.34 88888.00 2015-02-07 05:56:42.409 038 15360.45 57.36 53536.35 88888.00 2015-02-07 05:56:42.909 038 15360.43 57.34 53536.31 88888.00 2015-02-07 05:56:43.409 038 15360.44 57.36 53536.31 88888.00 2015-02-07 05:56:43.909 038 15360.43 57.38 53536.36 88888.00 2015-02-07 05:56:44.409 038 15360.46 57.40 53536.34 88888.00 2015-02-07 05:56:44.909 038 15360.45 57.41 53536.34 88888.00 2015-02-07 05:56:45.409 038 15360.51 57.37 53536.37 88888.00 2015-02-07 05:56:45.909 038 15360.53 57.37 53536.33 88888.00 2015-02-07 05:56:46.409 038 15360.46 57.37 53536.32 88888.00 2015-02-07 05:56:46.909 038 15360.46 57.36 53536.32 88888.00 2015-02-07 05:56:47.409 038 15360.51 57.39 53536.29 88888.00 2015-02-07 05:56:47.909 038 15360.48 57.38 53536.28 88888.00 2015-02-07 05:56:48.409 038 15360.48 57.32 53536.28 88888.00 2015-02-07 05:56:48.909 038 15360.45 57.30 53536.36 88888.00 2015-02-07 05:56:49.409 038 15360.48 57.31 53536.35 88888.00 2015-02-07 05:56:49.909 038 15360.45 57.27 53536.29 88888.00 2015-02-07 05:56:50.409 038 15360.44 57.25 53536.27 88888.00 2015-02-07 05:56:50.909 038 15360.43 57.31 53536.26 88888.00 2015-02-07 05:56:51.409 038 15360.45 57.29 53536.26 88888.00 2015-02-07 05:56:51.909 038 15360.44 57.27 53536.29 88888.00 2015-02-07 05:56:52.409 038 15360.46 57.30 53536.30 88888.00 2015-02-07 05:56:52.909 038 15360.46 57.29 53536.29 88888.00 2015-02-07 05:56:53.409 038 15360.48 57.29 53536.33 88888.00 2015-02-07 05:56:53.909 038 15360.46 57.27 53536.33 88888.00 2015-02-07 05:56:54.409 038 15360.46 57.32 53536.32 88888.00 2015-02-07 05:56:54.909 038 15360.50 57.31 53536.24 88888.00 2015-02-07 05:56:55.409 038 15360.46 57.25 53536.21 88888.00 2015-02-07 05:56:55.909 038 15360.41 57.25 53536.26 88888.00 2015-02-07 05:56:56.409 038 15360.41 57.28 53536.19 88888.00 2015-02-07 05:56:56.909 038 15360.45 57.23 53536.19 88888.00 2015-02-07 05:56:57.409 038 15360.43 57.22 53536.18 88888.00 2015-02-07 05:56:57.909 038 15360.40 57.16 53536.17 88888.00 2015-02-07 05:56:58.409 038 15360.40 57.14 53536.21 88888.00 2015-02-07 05:56:58.909 038 15360.40 57.16 53536.24 88888.00 2015-02-07 05:56:59.409 038 15360.39 57.21 53536.21 88888.00 2015-02-07 05:56:59.909 038 15360.36 57.22 53536.22 88888.00 2015-02-07 05:57:00.409 038 15360.36 57.23 53536.25 88888.00 2015-02-07 05:57:00.909 038 15360.36 57.28 53536.31 88888.00 2015-02-07 05:57:01.409 038 15360.33 57.29 53536.33 88888.00 2015-02-07 05:57:01.909 038 15360.34 57.29 53536.25 88888.00 2015-02-07 05:57:02.409 038 15360.42 57.32 53536.29 88888.00 2015-02-07 05:57:02.909 038 15360.45 57.36 53536.32 88888.00 2015-02-07 05:57:03.409 038 15360.39 57.39 53536.36 88888.00 2015-02-07 05:57:03.909 038 15360.36 57.44 53536.33 88888.00 2015-02-07 05:57:04.409 038 15360.37 57.54 53536.26 88888.00 2015-02-07 05:57:04.909 038 15360.37 57.58 53536.26 88888.00 2015-02-07 05:57:05.409 038 15360.36 57.59 53536.29 88888.00 2015-02-07 05:57:05.909 038 15360.37 57.64 53536.33 88888.00 2015-02-07 05:57:06.409 038 15360.36 57.70 53536.34 88888.00 2015-02-07 05:57:06.909 038 15360.37 57.66 53536.31 88888.00 2015-02-07 05:57:07.409 038 15360.43 57.63 53536.34 88888.00 2015-02-07 05:57:07.909 038 15360.46 57.64 53536.33 88888.00 2015-02-07 05:57:08.409 038 15360.42 57.64 53536.30 88888.00 2015-02-07 05:57:08.909 038 15360.43 57.56 53536.36 88888.00 2015-02-07 05:57:09.409 038 15360.43 57.46 53536.30 88888.00 2015-02-07 05:57:09.909 038 15360.46 57.46 53536.28 88888.00 2015-02-07 05:57:10.409 038 15360.49 57.50 53536.28 88888.00 2015-02-07 05:57:10.909 038 15360.48 57.48 53536.30 88888.00 2015-02-07 05:57:11.409 038 15360.41 57.47 53536.28 88888.00 2015-02-07 05:57:11.909 038 15360.41 57.50 53536.32 88888.00 2015-02-07 05:57:12.409 038 15360.44 57.54 53536.32 88888.00 2015-02-07 05:57:12.909 038 15360.42 57.54 53536.31 88888.00 2015-02-07 05:57:13.409 038 15360.42 57.55 53536.32 88888.00 2015-02-07 05:57:13.909 038 15360.39 57.53 53536.33 88888.00 2015-02-07 05:57:14.409 038 15360.45 57.50 53536.29 88888.00 2015-02-07 05:57:14.909 038 15360.44 57.54 53536.29 88888.00 2015-02-07 05:57:15.409 038 15360.49 57.56 53536.27 88888.00 2015-02-07 05:57:15.909 038 15360.49 57.54 53536.31 88888.00 2015-02-07 05:57:16.409 038 15360.46 57.55 53536.28 88888.00 2015-02-07 05:57:16.909 038 15360.49 57.55 53536.28 88888.00 2015-02-07 05:57:17.409 038 15360.52 57.51 53536.29 88888.00 2015-02-07 05:57:17.909 038 15360.53 57.50 53536.29 88888.00 2015-02-07 05:57:18.409 038 15360.52 57.50 53536.28 88888.00 2015-02-07 05:57:18.909 038 15360.52 57.53 53536.27 88888.00 2015-02-07 05:57:19.409 038 15360.54 57.53 53536.28 88888.00 2015-02-07 05:57:19.909 038 15360.52 57.50 53536.24 88888.00 2015-02-07 05:57:20.409 038 15360.52 57.54 53536.20 88888.00 2015-02-07 05:57:20.909 038 15360.50 57.56 53536.19 88888.00 2015-02-07 05:57:21.409 038 15360.51 57.58 53536.21 88888.00 2015-02-07 05:57:21.909 038 15360.51 57.58 53536.22 88888.00 2015-02-07 05:57:22.409 038 15360.49 57.58 53536.19 88888.00 2015-02-07 05:57:22.909 038 15360.50 57.62 53536.20 88888.00 2015-02-07 05:57:23.409 038 15360.52 57.62 53536.21 88888.00 2015-02-07 05:57:23.909 038 15360.57 57.59 53536.20 88888.00 2015-02-07 05:57:24.409 038 15360.51 57.59 53536.12 88888.00 2015-02-07 05:57:24.909 038 15360.49 57.55 53536.18 88888.00 2015-02-07 05:57:25.409 038 15360.51 57.58 53536.21 88888.00 2015-02-07 05:57:25.909 038 15360.52 57.57 53536.18 88888.00 2015-02-07 05:57:26.409 038 15360.57 57.59 53536.16 88888.00 2015-02-07 05:57:26.909 038 15360.60 57.63 53536.15 88888.00 2015-02-07 05:57:27.409 038 15360.61 57.65 53536.19 88888.00 2015-02-07 05:57:27.909 038 15360.64 57.63 53536.20 88888.00 2015-02-07 05:57:28.409 038 15360.67 57.59 53536.24 88888.00 2015-02-07 05:57:28.909 038 15360.70 57.62 53536.21 88888.00 2015-02-07 05:57:29.409 038 15360.76 57.59 53536.18 88888.00 2015-02-07 05:57:29.909 038 15360.75 57.58 53536.17 88888.00 2015-02-07 05:57:30.409 038 15360.71 57.57 53536.18 88888.00 2015-02-07 05:57:30.909 038 15360.75 57.68 53536.21 88888.00 2015-02-07 05:57:31.409 038 15360.79 57.80 53536.25 88888.00 2015-02-07 05:57:31.909 038 15360.78 57.85 53536.25 88888.00 2015-02-07 05:57:32.409 038 15360.77 57.88 53536.16 88888.00 2015-02-07 05:57:32.909 038 15360.76 57.76 53536.09 88888.00 2015-02-07 05:57:33.409 038 15360.80 57.65 53536.13 88888.00 2015-02-07 05:57:33.909 038 15360.79 57.64 53536.16 88888.00 2015-02-07 05:57:34.409 038 15360.79 57.73 53536.11 88888.00 2015-02-07 05:57:34.909 038 15360.75 57.75 53536.13 88888.00 2015-02-07 05:57:35.409 038 15360.76 57.72 53536.06 88888.00 2015-02-07 05:57:35.909 038 15360.79 57.79 53536.12 88888.00 2015-02-07 05:57:36.409 038 15360.76 57.90 53536.17 88888.00 2015-02-07 05:57:36.909 038 15360.75 57.96 53536.14 88888.00 2015-02-07 05:57:37.409 038 15360.78 57.98 53536.18 88888.00 2015-02-07 05:57:37.909 038 15360.78 57.97 53536.16 88888.00 2015-02-07 05:57:38.409 038 15360.79 57.96 53536.15 88888.00 2015-02-07 05:57:38.909 038 15360.78 57.89 53536.18 88888.00 2015-02-07 05:57:39.409 038 15360.75 57.91 53536.17 88888.00 2015-02-07 05:57:39.909 038 15360.72 58.00 53536.16 88888.00 2015-02-07 05:57:40.409 038 15360.72 58.00 53536.26 88888.00 2015-02-07 05:57:40.909 038 15360.72 57.97 53536.25 88888.00 2015-02-07 05:57:41.409 038 15360.75 58.01 53536.17 88888.00 2015-02-07 05:57:41.909 038 15360.69 58.01 53536.19 88888.00 2015-02-07 05:57:42.409 038 15360.69 57.99 53536.19 88888.00 2015-02-07 05:57:42.909 038 15360.71 57.92 53536.19 88888.00 2015-02-07 05:57:43.409 038 15360.70 57.76 53536.18 88888.00 2015-02-07 05:57:43.909 038 15360.69 57.73 53536.20 88888.00 2015-02-07 05:57:44.409 038 15360.68 57.72 53536.17 88888.00 2015-02-07 05:57:44.909 038 15360.71 57.72 53536.16 88888.00 2015-02-07 05:57:45.409 038 15360.71 57.75 53536.17 88888.00 2015-02-07 05:57:45.909 038 15360.71 57.76 53536.15 88888.00 2015-02-07 05:57:46.409 038 15360.68 57.77 53536.17 88888.00 2015-02-07 05:57:46.909 038 15360.72 57.79 53536.20 88888.00 2015-02-07 05:57:47.409 038 15360.72 57.80 53536.22 88888.00 2015-02-07 05:57:47.909 038 15360.72 57.85 53536.21 88888.00 2015-02-07 05:57:48.409 038 15360.75 58.00 53536.18 88888.00 2015-02-07 05:57:48.909 038 15360.75 58.01 53536.18 88888.00 2015-02-07 05:57:49.409 038 15360.78 57.98 53536.19 88888.00 2015-02-07 05:57:49.909 038 15360.77 58.05 53536.18 88888.00 2015-02-07 05:57:50.409 038 15360.68 58.06 53536.14 88888.00 2015-02-07 05:57:50.909 038 15360.72 58.08 53536.14 88888.00 2015-02-07 05:57:51.409 038 15360.77 58.09 53536.12 88888.00 2015-02-07 05:57:51.909 038 15360.79 58.11 53536.14 88888.00 2015-02-07 05:57:52.409 038 15360.79 58.11 53536.05 88888.00 2015-02-07 05:57:52.909 038 15360.77 58.14 53536.09 88888.00 2015-02-07 05:57:53.409 038 15360.75 58.15 53536.15 88888.00 2015-02-07 05:57:53.909 038 15360.77 58.14 53536.07 88888.00 2015-02-07 05:57:54.409 038 15360.79 58.13 53536.05 88888.00 2015-02-07 05:57:54.909 038 15360.80 58.02 53536.04 88888.00 2015-02-07 05:57:55.409 038 15360.81 57.91 53536.03 88888.00 2015-02-07 05:57:55.909 038 15360.80 57.90 53536.07 88888.00 2015-02-07 05:57:56.409 038 15360.85 57.86 53536.10 88888.00 2015-02-07 05:57:56.909 038 15360.86 57.85 53536.05 88888.00 2015-02-07 05:57:57.409 038 15360.89 57.86 53536.06 88888.00 2015-02-07 05:57:57.909 038 15360.89 57.90 53536.13 88888.00 2015-02-07 05:57:58.409 038 15360.84 57.93 53536.07 88888.00 2015-02-07 05:57:58.909 038 15360.85 57.96 53536.01 88888.00 2015-02-07 05:57:59.409 038 15360.88 57.94 53536.09 88888.00 2015-02-07 05:57:59.909 038 15360.88 57.97 53536.05 88888.00 2015-02-07 05:58:00.409 038 15360.88 57.97 53536.18 88888.00 2015-02-07 05:58:00.909 038 15360.88 57.94 53536.15 88888.00 2015-02-07 05:58:01.409 038 15360.93 57.94 53536.06 88888.00 2015-02-07 05:58:01.909 038 15360.90 57.96 53536.08 88888.00 2015-02-07 05:58:02.409 038 15360.90 57.97 53536.14 88888.00 2015-02-07 05:58:02.909 038 15360.91 57.98 53536.14 88888.00 2015-02-07 05:58:03.409 038 15360.89 57.99 53536.14 88888.00 2015-02-07 05:58:03.909 038 15360.89 58.01 53536.12 88888.00 2015-02-07 05:58:04.409 038 15360.95 57.97 53536.11 88888.00 2015-02-07 05:58:04.909 038 15360.93 57.91 53536.09 88888.00 2015-02-07 05:58:05.409 038 15360.91 57.97 53536.16 88888.00 2015-02-07 05:58:05.909 038 15360.94 57.98 53536.17 88888.00 2015-02-07 05:58:06.409 038 15360.91 57.96 53536.14 88888.00 2015-02-07 05:58:06.909 038 15360.91 57.96 53536.12 88888.00 2015-02-07 05:58:07.409 038 15360.93 57.93 53536.10 88888.00 2015-02-07 05:58:07.909 038 15360.95 57.92 53536.07 88888.00 2015-02-07 05:58:08.409 038 15360.97 57.92 53536.10 88888.00 2015-02-07 05:58:08.909 038 15360.98 57.92 53536.19 88888.00 2015-02-07 05:58:09.409 038 15360.98 57.93 53536.20 88888.00 2015-02-07 05:58:09.909 038 15360.96 57.96 53536.13 88888.00 2015-02-07 05:58:10.409 038 15360.98 57.96 53536.13 88888.00 2015-02-07 05:58:10.909 038 15361.05 57.92 53536.17 88888.00 2015-02-07 05:58:11.409 038 15361.02 57.92 53536.09 88888.00 2015-02-07 05:58:11.909 038 15361.04 57.88 53536.10 88888.00 2015-02-07 05:58:12.409 038 15360.97 57.85 53536.08 88888.00 2015-02-07 05:58:12.909 038 15360.97 57.85 53536.11 88888.00 2015-02-07 05:58:13.409 038 15360.97 57.84 53536.06 88888.00 2015-02-07 05:58:13.909 038 15360.98 57.85 53535.99 88888.00 2015-02-07 05:58:14.409 038 15361.00 57.85 53536.03 88888.00 2015-02-07 05:58:14.909 038 15361.02 57.84 53536.01 88888.00 2015-02-07 05:58:15.409 038 15361.09 57.80 53536.01 88888.00 2015-02-07 05:58:15.909 038 15361.04 57.83 53536.03 88888.00 2015-02-07 05:58:16.409 038 15361.08 57.80 53535.96 88888.00 2015-02-07 05:58:16.909 038 15361.13 57.80 53535.89 88888.00 2015-02-07 05:58:17.409 038 15361.06 57.79 53535.86 88888.00 2015-02-07 05:58:17.909 038 15361.04 57.74 53535.91 88888.00 2015-02-07 05:58:18.409 038 15361.16 57.76 53535.93 88888.00 2015-02-07 05:58:18.909 038 15361.22 57.81 53535.93 88888.00 2015-02-07 05:58:19.409 038 15361.18 57.82 53535.91 88888.00 2015-02-07 05:58:19.909 038 15361.14 57.77 53535.92 88888.00 2015-02-07 05:58:20.409 038 15361.13 57.79 53535.93 88888.00 2015-02-07 05:58:20.909 038 15361.18 57.82 53535.94 88888.00 2015-02-07 05:58:21.409 038 15361.17 57.82 53535.94 88888.00 2015-02-07 05:58:21.909 038 15361.20 57.77 53535.93 88888.00 2015-02-07 05:58:22.409 038 15361.20 57.73 53535.96 88888.00 2015-02-07 05:58:22.909 038 15361.20 57.75 53535.91 88888.00 2015-02-07 05:58:23.409 038 15361.20 57.76 53535.93 88888.00 2015-02-07 05:58:23.909 038 15361.14 57.76 53535.90 88888.00 2015-02-07 05:58:24.409 038 15361.15 57.75 53535.84 88888.00 2015-02-07 05:58:24.909 038 15361.17 57.75 53535.87 88888.00 2015-02-07 05:58:25.409 038 15361.16 57.74 53535.87 88888.00 2015-02-07 05:58:25.909 038 15361.20 57.73 53535.87 88888.00 2015-02-07 05:58:26.409 038 15361.20 57.72 53535.93 88888.00 2015-02-07 05:58:26.909 038 15361.16 57.71 53535.89 88888.00 2015-02-07 05:58:27.409 038 15361.14 57.75 53535.88 88888.00 2015-02-07 05:58:27.909 038 15361.18 57.77 53535.93 88888.00 2015-02-07 05:58:28.409 038 15361.20 57.77 53535.90 88888.00 2015-02-07 05:58:28.909 038 15361.14 57.72 53535.84 88888.00 2015-02-07 05:58:29.409 038 15361.17 57.75 53535.81 88888.00 2015-02-07 05:58:29.909 038 15361.18 57.76 53535.83 88888.00 2015-02-07 05:58:30.409 038 15361.15 57.76 53535.81 88888.00 2015-02-07 05:58:30.909 038 15361.14 57.75 53535.91 88888.00 2015-02-07 05:58:31.409 038 15361.22 57.67 53535.92 88888.00 2015-02-07 05:58:31.909 038 15361.20 57.68 53535.89 88888.00 2015-02-07 05:58:32.409 038 15361.13 57.70 53535.90 88888.00 2015-02-07 05:58:32.909 038 15361.12 57.67 53535.89 88888.00 2015-02-07 05:58:33.409 038 15361.14 57.64 53535.88 88888.00 2015-02-07 05:58:33.909 038 15361.13 57.63 53535.88 88888.00 2015-02-07 05:58:34.409 038 15361.08 57.65 53535.86 88888.00 2015-02-07 05:58:34.909 038 15361.09 57.66 53535.84 88888.00 2015-02-07 05:58:35.409 038 15361.12 57.65 53535.81 88888.00 2015-02-07 05:58:35.909 038 15361.17 57.66 53535.74 88888.00 2015-02-07 05:58:36.409 038 15361.15 57.64 53535.75 88888.00 2015-02-07 05:58:36.909 038 15361.14 57.60 53535.83 88888.00 2015-02-07 05:58:37.409 038 15361.15 57.63 53535.78 88888.00 2015-02-07 05:58:37.909 038 15361.15 57.67 53535.77 88888.00 2015-02-07 05:58:38.409 038 15361.15 57.67 53535.78 88888.00 2015-02-07 05:58:38.909 038 15361.08 57.63 53535.76 88888.00 2015-02-07 05:58:39.409 038 15361.11 57.58 53535.76 88888.00 2015-02-07 05:58:39.909 038 15361.08 57.59 53535.84 88888.00 2015-02-07 05:58:40.409 038 15361.09 57.62 53535.87 88888.00 2015-02-07 05:58:40.909 038 15361.11 57.66 53535.88 88888.00 2015-02-07 05:58:41.409 038 15361.08 57.70 53535.89 88888.00 2015-02-07 05:58:41.909 038 15361.14 57.67 53535.89 88888.00 2015-02-07 05:58:42.409 038 15361.15 57.66 53535.85 88888.00 2015-02-07 05:58:42.909 038 15361.11 57.66 53535.84 88888.00 2015-02-07 05:58:43.409 038 15361.11 57.68 53535.78 88888.00 2015-02-07 05:58:43.909 038 15361.11 57.68 53535.76 88888.00 2015-02-07 05:58:44.409 038 15361.08 57.68 53535.77 88888.00 2015-02-07 05:58:44.909 038 15361.08 57.68 53535.79 88888.00 2015-02-07 05:58:45.409 038 15361.15 57.68 53535.80 88888.00 2015-02-07 05:58:45.909 038 15361.13 57.65 53535.83 88888.00 2015-02-07 05:58:46.409 038 15361.12 57.62 53535.85 88888.00 2015-02-07 05:58:46.909 038 15361.12 57.58 53535.85 88888.00 2015-02-07 05:58:47.409 038 15361.17 57.59 53535.78 88888.00 2015-02-07 05:58:47.909 038 15361.17 57.58 53535.78 88888.00 2015-02-07 05:58:48.409 038 15361.18 57.58 53535.84 88888.00 2015-02-07 05:58:48.909 038 15361.18 57.60 53535.85 88888.00 2015-02-07 05:58:49.409 038 15361.20 57.58 53535.85 88888.00 2015-02-07 05:58:49.909 038 15361.17 57.60 53535.88 88888.00 2015-02-07 05:58:50.409 038 15361.21 57.58 53535.86 88888.00 2015-02-07 05:58:50.909 038 15361.26 57.57 53535.78 88888.00 2015-02-07 05:58:51.409 038 15361.31 57.59 53535.77 88888.00 2015-02-07 05:58:51.909 038 15361.31 57.60 53535.79 88888.00 2015-02-07 05:58:52.409 038 15361.27 57.60 53535.81 88888.00 2015-02-07 05:58:52.909 038 15361.26 57.63 53535.77 88888.00 2015-02-07 05:58:53.409 038 15361.24 57.62 53535.79 88888.00 2015-02-07 05:58:53.909 038 15361.29 57.59 53535.80 88888.00 2015-02-07 05:58:54.409 038 15361.22 57.65 53535.76 88888.00 2015-02-07 05:58:54.909 038 15361.20 57.68 53535.77 88888.00 2015-02-07 05:58:55.409 038 15361.24 57.65 53535.74 88888.00 2015-02-07 05:58:55.909 038 15361.26 57.62 53535.68 88888.00 2015-02-07 05:58:56.409 038 15361.21 57.62 53535.71 88888.00 2015-02-07 05:58:56.909 038 15361.20 57.58 53535.70 88888.00 2015-02-07 05:58:57.409 038 15361.21 57.63 53535.70 88888.00 2015-02-07 05:58:57.909 038 15361.24 57.64 53535.70 88888.00 2015-02-07 05:58:58.409 038 15361.26 57.60 53535.70 88888.00 2015-02-07 05:58:58.909 038 15361.24 57.64 53535.72 88888.00 2015-02-07 05:58:59.409 038 15361.27 57.67 53535.74 88888.00 2015-02-07 05:58:59.909 038 15361.32 57.67 53535.71 88888.00 2015-02-07 05:59:00.409 038 15361.36 57.60 53535.69 88888.00 2015-02-07 05:59:00.909 038 15361.33 57.54 53535.61 88888.00 2015-02-07 05:59:01.409 038 15361.31 57.49 53535.63 88888.00 2015-02-07 05:59:01.909 038 15361.30 57.51 53535.68 88888.00 2015-02-07 05:59:02.409 038 15361.33 57.57 53535.68 88888.00 2015-02-07 05:59:02.909 038 15361.39 57.59 53535.76 88888.00 2015-02-07 05:59:03.409 038 15361.34 57.59 53535.76 88888.00 2015-02-07 05:59:03.909 038 15361.33 57.55 53535.67 88888.00 2015-02-07 05:59:04.409 038 15361.34 57.53 53535.70 88888.00 2015-02-07 05:59:04.909 038 15361.39 57.54 53535.66 88888.00 2015-02-07 05:59:05.409 038 15361.41 57.53 53535.63 88888.00 2015-02-07 05:59:05.909 038 15361.39 57.46 53535.57 88888.00 2015-02-07 05:59:06.409 038 15361.35 57.45 53535.59 88888.00 2015-02-07 05:59:06.909 038 15361.40 57.48 53535.59 88888.00 2015-02-07 05:59:07.409 038 15361.35 57.46 53535.63 88888.00 2015-02-07 05:59:07.909 038 15361.32 57.44 53535.71 88888.00 2015-02-07 05:59:08.409 038 15361.39 57.48 53535.72 88888.00 2015-02-07 05:59:08.909 038 15361.37 57.57 53535.67 88888.00 2015-02-07 05:59:09.409 038 15361.35 57.62 53535.69 88888.00 2015-02-07 05:59:09.909 038 15361.37 57.60 53535.72 88888.00 2015-02-07 05:59:10.409 038 15361.42 57.56 53535.75 88888.00 2015-02-07 05:59:10.909 038 15361.42 57.54 53535.72 88888.00 2015-02-07 05:59:11.409 038 15361.41 57.58 53535.76 88888.00 2015-02-07 05:59:11.909 038 15361.40 57.60 53535.75 88888.00 2015-02-07 05:59:12.409 038 15361.41 57.46 53535.69 88888.00 2015-02-07 05:59:12.909 038 15361.42 57.42 53535.68 88888.00 2015-02-07 05:59:13.409 038 15361.34 57.42 53535.72 88888.00 2015-02-07 05:59:13.909 038 15361.32 57.40 53535.72 88888.00 2015-02-07 05:59:14.409 038 15361.35 57.37 53535.70 88888.00 2015-02-07 05:59:14.909 038 15361.35 57.32 53535.71 88888.00 2015-02-07 05:59:15.409 038 15361.33 57.36 53535.70 88888.00 2015-02-07 05:59:15.909 038 15361.37 57.32 53535.75 88888.00 2015-02-07 05:59:16.409 038 15361.36 57.33 53535.77 88888.00 2015-02-07 05:59:16.909 038 15361.36 57.37 53535.70 88888.00 2015-02-07 05:59:17.409 038 15361.37 57.39 53535.71 88888.00 2015-02-07 05:59:17.909 038 15361.36 57.38 53535.71 88888.00 2015-02-07 05:59:18.409 038 15361.39 57.46 53535.71 88888.00 2015-02-07 05:59:18.909 038 15361.34 57.46 53535.68 88888.00 2015-02-07 05:59:19.409 038 15361.36 57.45 53535.71 88888.00 2015-02-07 05:59:19.909 038 15361.35 57.45 53535.71 88888.00 2015-02-07 05:59:20.409 038 15361.36 57.42 53535.69 88888.00 2015-02-07 05:59:20.909 038 15361.40 57.41 53535.60 88888.00 2015-02-07 05:59:21.409 038 15361.37 57.40 53535.63 88888.00 2015-02-07 05:59:21.909 038 15361.35 57.39 53535.65 88888.00 2015-02-07 05:59:22.409 038 15361.34 57.44 53535.63 88888.00 2015-02-07 05:59:22.909 038 15361.37 57.48 53535.64 88888.00 2015-02-07 05:59:23.409 038 15361.35 57.51 53535.64 88888.00 2015-02-07 05:59:23.909 038 15361.36 57.47 53535.71 88888.00 2015-02-07 05:59:24.409 038 15361.35 57.42 53535.69 88888.00 2015-02-07 05:59:24.909 038 15361.36 57.45 53535.69 88888.00 2015-02-07 05:59:25.409 038 15361.39 57.48 53535.67 88888.00 2015-02-07 05:59:25.909 038 15361.35 57.47 53535.67 88888.00 2015-02-07 05:59:26.409 038 15361.30 57.47 53535.68 88888.00 2015-02-07 05:59:26.909 038 15361.31 57.47 53535.67 88888.00 2015-02-07 05:59:27.409 038 15361.32 57.47 53535.65 88888.00 2015-02-07 05:59:27.909 038 15361.36 57.42 53535.67 88888.00 2015-02-07 05:59:28.409 038 15361.36 57.49 53535.71 88888.00 2015-02-07 05:59:28.909 038 15361.35 57.54 53535.67 88888.00 2015-02-07 05:59:29.409 038 15361.33 57.55 53535.59 88888.00 2015-02-07 05:59:29.909 038 15361.33 57.54 53535.61 88888.00 2015-02-07 05:59:30.409 038 15361.37 57.55 53535.65 88888.00 2015-02-07 05:59:30.909 038 15361.33 57.54 53535.63 88888.00 2015-02-07 05:59:31.409 038 15361.37 57.55 53535.64 88888.00 2015-02-07 05:59:31.909 038 15361.36 57.55 53535.63 88888.00 2015-02-07 05:59:32.409 038 15361.39 57.54 53535.60 88888.00 2015-02-07 05:59:32.909 038 15361.41 57.49 53535.59 88888.00 2015-02-07 05:59:33.409 038 15361.42 57.46 53535.52 88888.00 2015-02-07 05:59:33.909 038 15361.41 57.49 53535.60 88888.00 2015-02-07 05:59:34.409 038 15361.41 57.49 53535.66 88888.00 2015-02-07 05:59:34.909 038 15361.39 57.50 53535.59 88888.00 2015-02-07 05:59:35.409 038 15361.36 57.50 53535.59 88888.00 2015-02-07 05:59:35.909 038 15361.40 57.53 53535.60 88888.00 2015-02-07 05:59:36.409 038 15361.41 57.65 53535.65 88888.00 2015-02-07 05:59:36.909 038 15361.42 57.80 53535.61 88888.00 2015-02-07 05:59:37.409 038 15361.43 57.66 53535.64 88888.00 2015-02-07 05:59:37.909 038 15361.40 57.50 53535.63 88888.00 2015-02-07 05:59:38.409 038 15361.44 57.47 53535.71 88888.00 2015-02-07 05:59:38.909 038 15361.42 57.46 53535.77 88888.00 2015-02-07 05:59:39.409 038 15361.40 57.46 53535.76 88888.00 2015-02-07 05:59:39.909 038 15361.43 57.45 53535.74 88888.00 2015-02-07 05:59:40.409 038 15361.44 57.44 53535.71 88888.00 2015-02-07 05:59:40.909 038 15361.45 57.42 53535.70 88888.00 2015-02-07 05:59:41.409 038 15361.42 57.45 53535.71 88888.00 2015-02-07 05:59:41.909 038 15361.45 57.40 53535.72 88888.00 2015-02-07 05:59:42.409 038 15361.49 57.40 53535.68 88888.00 2015-02-07 05:59:42.909 038 15361.48 57.44 53535.63 88888.00 2015-02-07 05:59:43.409 038 15361.52 57.44 53535.65 88888.00 2015-02-07 05:59:43.909 038 15361.52 57.42 53535.67 88888.00 2015-02-07 05:59:44.409 038 15361.46 57.44 53535.69 88888.00 2015-02-07 05:59:44.909 038 15361.48 57.47 53535.70 88888.00 2015-02-07 05:59:45.409 038 15361.48 57.48 53535.70 88888.00 2015-02-07 05:59:45.909 038 15361.44 57.42 53535.65 88888.00 2015-02-07 05:59:46.409 038 15361.45 57.40 53535.63 88888.00 2015-02-07 05:59:46.909 038 15361.45 57.38 53535.60 88888.00 2015-02-07 05:59:47.409 038 15361.51 57.37 53535.55 88888.00 2015-02-07 05:59:47.909 038 15361.53 57.41 53535.57 88888.00 2015-02-07 05:59:48.409 038 15361.51 57.42 53535.63 88888.00 2015-02-07 05:59:48.909 038 15361.50 57.40 53535.66 88888.00 2015-02-07 05:59:49.409 038 15361.49 57.40 53535.71 88888.00 2015-02-07 05:59:49.909 038 15361.46 57.38 53535.71 88888.00 2015-02-07 05:59:50.409 038 15361.50 57.37 53535.67 88888.00 2015-02-07 05:59:50.909 038 15361.53 57.37 53535.63 88888.00 2015-02-07 05:59:51.409 038 15361.57 57.41 53535.68 88888.00 2015-02-07 05:59:51.909 038 15361.57 57.38 53535.66 88888.00 2015-02-07 05:59:52.409 038 15361.53 57.34 53535.68 88888.00 2015-02-07 05:59:52.909 038 15361.49 57.36 53535.68 88888.00 2015-02-07 05:59:53.409 038 15361.51 57.38 53535.70 88888.00 2015-02-07 05:59:53.909 038 15361.52 57.37 53535.69 88888.00 2015-02-07 05:59:54.409 038 15361.49 57.36 53535.69 88888.00 2015-02-07 05:59:54.909 038 15361.49 57.37 53535.65 88888.00 2015-02-07 05:59:55.409 038 15361.46 57.37 53535.67 88888.00 2015-02-07 05:59:55.909 038 15361.51 57.36 53535.69 88888.00 2015-02-07 05:59:56.409 038 15361.51 57.37 53535.69 88888.00 2015-02-07 05:59:56.909 038 15361.48 57.36 53535.66 88888.00 2015-02-07 05:59:57.409 038 15361.50 57.31 53535.65 88888.00 2015-02-07 05:59:57.909 038 15361.52 57.30 53535.66 88888.00 2015-02-07 05:59:58.409 038 15361.50 57.32 53535.74 88888.00 2015-02-07 05:59:58.909 038 15361.46 57.40 53535.70 88888.00 2015-02-07 05:59:59.409 038 15361.43 57.32 53535.68 88888.00 2015-02-07 05:59:59.909 038 15361.42 57.29 53535.70 88888.00 2015-02-07 06:00:00.409 038 15361.48 57.30 53535.73 88888.00 2015-02-07 06:00:00.909 038 15361.44 57.30 53535.74 88888.00 2015-02-07 06:00:01.409 038 15361.43 57.30 53535.80 88888.00 2015-02-07 06:00:01.909 038 15361.51 57.31 53535.80 88888.00 2015-02-07 06:00:02.409 038 15361.54 57.34 53535.81 88888.00 2015-02-07 06:00:02.909 038 15361.45 57.54 53535.76 88888.00 2015-02-07 06:00:03.409 038 15361.42 57.58 53535.75 88888.00 2015-02-07 06:00:03.909 038 15361.44 57.53 53535.72 88888.00 2015-02-07 06:00:04.409 038 15361.46 57.50 53535.67 88888.00 2015-02-07 06:00:04.909 038 15361.45 57.55 53535.70 88888.00 2015-02-07 06:00:05.409 038 15361.43 57.51 53535.70 88888.00 2015-02-07 06:00:05.909 038 15361.44 57.49 53535.71 88888.00 2015-02-07 06:00:06.409 038 15361.48 57.51 53535.71 88888.00 2015-02-07 06:00:06.909 038 15361.52 57.55 53535.74 88888.00 2015-02-07 06:00:07.409 038 15361.46 57.54 53535.72 88888.00 2015-02-07 06:00:07.909 038 15361.43 57.56 53535.77 88888.00 2015-02-07 06:00:08.409 038 15361.51 57.55 53535.74 88888.00 2015-02-07 06:00:08.909 038 15361.48 57.55 53535.73 88888.00 2015-02-07 06:00:09.409 038 15361.52 57.56 53535.74 88888.00 2015-02-07 06:00:09.909 038 15361.50 57.59 53535.78 88888.00 2015-02-07 06:00:10.409 038 15361.49 57.57 53535.84 88888.00 2015-02-07 06:00:10.909 038 15361.50 57.54 53535.79 88888.00 2015-02-07 06:00:11.409 038 15361.49 57.41 53535.71 88888.00 2015-02-07 06:00:11.909 038 15361.49 57.30 53535.77 88888.00 2015-02-07 06:00:12.409 038 15361.52 57.31 53535.79 88888.00 2015-02-07 06:00:12.909 038 15361.54 57.36 53535.78 88888.00 2015-02-07 06:00:13.409 038 15361.52 57.32 53535.81 88888.00 2015-02-07 06:00:13.909 038 15361.51 57.28 53535.81 88888.00 2015-02-07 06:00:14.409 038 15361.53 57.30 53535.83 88888.00 2015-02-07 06:00:14.909 038 15361.55 57.33 53535.81 88888.00 2015-02-07 06:00:15.409 038 15361.62 57.31 53535.79 88888.00 2015-02-07 06:00:15.909 038 15361.61 57.29 53535.75 88888.00 2015-02-07 06:00:16.409 038 15361.59 57.30 53535.78 88888.00 2015-02-07 06:00:16.909 038 15361.61 57.31 53535.80 88888.00 2015-02-07 06:00:17.409 038 15361.63 57.32 53535.84 88888.00 2015-02-07 06:00:17.909 038 15361.58 57.37 53535.79 88888.00 2015-02-07 06:00:18.409 038 15361.54 57.40 53535.72 88888.00 2015-02-07 06:00:18.909 038 15361.53 57.34 53535.71 88888.00 2015-02-07 06:00:19.409 038 15361.55 57.31 53535.77 88888.00 2015-02-07 06:00:19.909 038 15361.54 57.31 53535.81 88888.00 2015-02-07 06:00:20.409 038 15361.52 57.29 53535.83 88888.00 2015-02-07 06:00:20.909 038 15361.46 57.29 53535.83 88888.00 2015-02-07 06:00:21.409 038 15361.49 57.34 53535.86 88888.00 2015-02-07 06:00:21.909 038 15361.54 57.47 53535.88 88888.00 2015-02-07 06:00:22.409 038 15361.53 57.36 53535.88 88888.00 2015-02-07 06:00:22.909 038 15361.52 57.30 53535.86 88888.00 2015-02-07 06:00:23.409 038 15361.52 57.29 53535.84 88888.00 2015-02-07 06:00:23.909 038 15361.51 57.28 53535.69 88888.00 2015-02-07 06:00:24.409 038 15361.49 57.29 53535.55 88888.00 2015-02-07 06:00:24.909 038 15361.52 57.29 53535.52 88888.00 2015-02-07 06:00:25.409 038 15361.54 57.30 53535.67 88888.00 2015-02-07 06:00:25.909 038 15361.50 57.29 53535.73 88888.00 2015-02-07 06:00:26.409 038 15361.53 57.28 53535.78 88888.00 2015-02-07 06:00:26.909 038 15361.54 57.28 53535.84 88888.00 2015-02-07 06:00:27.409 038 15361.53 57.30 53535.77 88888.00 2015-02-07 06:00:27.909 038 15361.48 57.25 53535.73 88888.00 2015-02-07 06:00:28.409 038 15361.48 57.20 53535.68 88888.00 2015-02-07 06:00:28.909 038 15361.53 57.18 53535.68 88888.00 2015-02-07 06:00:29.409 038 15361.49 57.19 53535.68 88888.00 2015-02-07 06:00:29.909 038 15361.51 57.24 53535.67 88888.00 2015-02-07 06:00:30.409 038 15361.54 57.25 53535.71 88888.00 2015-02-07 06:00:30.909 038 15361.51 57.22 53535.70 88888.00 2015-02-07 06:00:31.409 038 15361.48 57.20 53535.69 88888.00 2015-02-07 06:00:31.909 038 15361.52 57.30 53535.70 88888.00 2015-02-07 06:00:32.409 038 15361.51 57.37 53535.70 88888.00 2015-02-07 06:00:32.909 038 15361.58 57.31 53535.76 88888.00 2015-02-07 06:00:33.409 038 15361.57 57.22 53535.77 88888.00 2015-02-07 06:00:33.909 038 15361.52 57.19 53535.83 88888.00 2015-02-07 06:00:34.409 038 15361.48 57.18 53535.84 88888.00 2015-02-07 06:00:34.909 038 15361.53 57.22 53535.81 88888.00 2015-02-07 06:00:35.409 038 15361.57 57.27 53535.81 88888.00 2015-02-07 06:00:35.909 038 15361.54 57.20 53535.81 88888.00 2015-02-07 06:00:36.409 038 15361.57 57.20 53535.87 88888.00 2015-02-07 06:00:36.909 038 15361.60 57.19 53535.83 88888.00 2015-02-07 06:00:37.409 038 15361.60 57.15 53535.78 88888.00 2015-02-07 06:00:37.909 038 15361.55 57.16 53535.78 88888.00 2015-02-07 06:00:38.409 038 15361.53 57.18 53535.75 88888.00 2015-02-07 06:00:38.909 038 15361.53 57.14 53535.78 88888.00 2015-02-07 06:00:39.409 038 15361.55 57.11 53535.79 88888.00 2015-02-07 06:00:39.909 038 15361.57 57.12 53535.76 88888.00 2015-02-07 06:00:40.409 038 15361.58 57.14 53535.84 88888.00 2015-02-07 06:00:40.909 038 15361.57 57.16 53535.84 88888.00 2015-02-07 06:00:41.409 038 15361.54 57.20 53535.78 88888.00 2015-02-07 06:00:41.909 038 15361.55 57.16 53535.78 88888.00 2015-02-07 06:00:42.409 038 15361.54 57.13 53535.83 88888.00 2015-02-07 06:00:42.909 038 15361.53 57.16 53535.81 88888.00 2015-02-07 06:00:43.409 038 15361.55 57.16 53535.81 88888.00 2015-02-07 06:00:43.909 038 15361.58 57.15 53535.81 88888.00 2015-02-07 06:00:44.409 038 15361.58 57.18 53535.83 88888.00 2015-02-07 06:00:44.909 038 15361.61 57.20 53535.80 88888.00 2015-02-07 06:00:45.409 038 15361.62 57.19 53535.79 88888.00 2015-02-07 06:00:45.909 038 15361.62 57.15 53535.84 88888.00 2015-02-07 06:00:46.409 038 15361.61 57.11 53535.87 88888.00 2015-02-07 06:00:46.909 038 15361.60 57.11 53535.85 88888.00 2015-02-07 06:00:47.409 038 15361.60 57.15 53535.80 88888.00 2015-02-07 06:00:47.909 038 15361.62 57.19 53535.83 88888.00 2015-02-07 06:00:48.409 038 15361.60 57.21 53535.87 88888.00 2015-02-07 06:00:48.909 038 15361.57 57.22 53535.90 88888.00 2015-02-07 06:00:49.409 038 15361.55 57.20 53535.87 88888.00 2015-02-07 06:00:49.909 038 15361.55 57.21 53535.92 88888.00 2015-02-07 06:00:50.409 038 15361.55 57.18 53535.88 88888.00 2015-02-07 06:00:50.909 038 15361.55 57.20 53535.89 88888.00 2015-02-07 06:00:51.409 038 15361.58 57.24 53535.89 88888.00 2015-02-07 06:00:51.909 038 15361.58 57.27 53535.84 88888.00 2015-02-07 06:00:52.409 038 15361.55 57.22 53535.81 88888.00 2015-02-07 06:00:52.909 038 15361.59 57.16 53535.85 88888.00 2015-02-07 06:00:53.409 038 15361.63 57.22 53535.86 88888.00 2015-02-07 06:00:53.909 038 15361.64 57.33 53535.84 88888.00 2015-02-07 06:00:54.409 038 15361.59 57.33 53535.85 88888.00 2015-02-07 06:00:54.909 038 15361.55 57.37 53535.87 88888.00 2015-02-07 06:00:55.410 038 15361.53 57.32 53535.84 88888.00 2015-02-07 06:00:55.910 038 15361.60 57.32 53535.88 88888.00 2015-02-07 06:00:56.410 038 15361.59 57.31 53535.88 88888.00 2015-02-07 06:00:56.910 038 15361.50 57.30 53535.84 88888.00 2015-02-07 06:00:57.410 038 15361.41 57.31 53535.91 88888.00 2015-02-07 06:00:57.910 038 15361.42 57.19 53535.84 88888.00 2015-02-07 06:00:58.410 038 15361.40 57.05 53535.88 88888.00 2015-02-07 06:00:58.910 038 15361.37 57.01 53535.96 88888.00 2015-02-07 06:00:59.410 038 15361.40 56.98 53535.93 88888.00 2015-02-07 06:00:59.910 038 15361.43 57.02 53535.85 88888.00 2015-02-07 06:01:00.410 038 15361.42 57.03 53535.85 88888.00 2015-02-07 06:01:00.910 038 15361.43 57.03 53535.88 88888.00 2015-02-07 06:01:01.410 038 15361.48 57.04 53535.88 88888.00 2015-02-07 06:01:01.910 038 15361.48 57.13 53535.87 88888.00 2015-02-07 06:01:02.410 038 15361.45 57.10 53535.79 88888.00 2015-02-07 06:01:02.910 038 15361.48 57.05 53535.83 88888.00 2015-02-07 06:01:03.410 038 15361.48 57.01 53535.81 88888.00 2015-02-07 06:01:03.910 038 15361.49 57.04 53535.89 88888.00 2015-02-07 06:01:04.410 038 15361.46 57.06 53535.88 88888.00 2015-02-07 06:01:04.910 038 15361.44 57.11 53535.83 88888.00 2015-02-07 06:01:05.410 038 15361.44 57.07 53535.74 88888.00 2015-02-07 06:01:05.910 038 15361.43 57.08 53535.74 88888.00 2015-02-07 06:01:06.410 038 15361.48 57.06 53535.77 88888.00 2015-02-07 06:01:06.910 038 15361.48 57.04 53535.77 88888.00 2015-02-07 06:01:07.410 038 15361.50 56.98 53535.78 88888.00 2015-02-07 06:01:07.910 038 15361.44 56.97 53535.78 88888.00 2015-02-07 06:01:08.410 038 15361.48 56.97 53535.75 88888.00 2015-02-07 06:01:08.910 038 15361.51 56.96 53535.77 88888.00 2015-02-07 06:01:09.410 038 15361.53 56.98 53535.81 88888.00 2015-02-07 06:01:09.910 038 15361.51 56.95 53535.81 88888.00 2015-02-07 06:01:10.410 038 15361.50 56.95 53535.80 88888.00 2015-02-07 06:01:10.910 038 15361.53 56.95 53535.79 88888.00 2015-02-07 06:01:11.410 038 15361.55 56.96 53535.77 88888.00 2015-02-07 06:01:11.910 038 15361.54 56.93 53535.78 88888.00 2015-02-07 06:01:12.410 038 15361.53 56.89 53535.78 88888.00 2015-02-07 06:01:12.910 038 15361.53 56.92 53535.78 88888.00 2015-02-07 06:01:13.410 038 15361.58 56.92 53535.75 88888.00 2015-02-07 06:01:13.910 038 15361.61 56.94 53535.72 88888.00 2015-02-07 06:01:14.410 038 15361.60 56.93 53535.79 88888.00 2015-02-07 06:01:14.910 038 15361.61 56.93 53535.79 88888.00 2015-02-07 06:01:15.410 038 15361.64 56.94 53535.73 88888.00 2015-02-07 06:01:15.910 038 15361.64 56.94 53535.70 88888.00 2015-02-07 06:01:16.410 038 15361.68 56.88 53535.72 88888.00 2015-02-07 06:01:16.910 038 15361.68 56.88 53535.73 88888.00 2015-02-07 06:01:17.410 038 15361.68 56.88 53535.71 88888.00 2015-02-07 06:01:17.910 038 15361.66 56.88 53535.75 88888.00 2015-02-07 06:01:18.410 038 15361.67 56.86 53535.74 88888.00 2015-02-07 06:01:18.910 038 15361.68 56.88 53535.77 88888.00 2015-02-07 06:01:19.410 038 15361.67 56.87 53535.81 88888.00 2015-02-07 06:01:19.910 038 15361.64 56.85 53535.76 88888.00 2015-02-07 06:01:20.410 038 15361.69 56.86 53535.74 88888.00 2015-02-07 06:01:20.910 038 15361.71 56.80 53535.74 88888.00 2015-02-07 06:01:21.410 038 15361.62 56.79 53535.73 88888.00 2015-02-07 06:01:21.910 038 15361.57 56.79 53535.72 88888.00 2015-02-07 06:01:22.410 038 15361.59 56.86 53535.79 88888.00 2015-02-07 06:01:22.910 038 15361.66 56.90 53535.76 88888.00 2015-02-07 06:01:23.410 038 15361.64 56.81 53535.70 88888.00 2015-02-07 06:01:23.910 038 15361.61 56.79 53535.71 88888.00 2015-02-07 06:01:24.410 038 15361.60 56.79 53535.74 88888.00 2015-02-07 06:01:24.910 038 15361.59 56.79 53535.69 88888.00 2015-02-07 06:01:25.410 038 15361.60 56.82 53535.66 88888.00 2015-02-07 06:01:25.910 038 15361.58 56.77 53535.66 88888.00 2015-02-07 06:01:26.410 038 15361.59 56.70 53535.70 88888.00 2015-02-07 06:01:26.910 038 15361.62 56.80 53535.71 88888.00 2015-02-07 06:01:27.410 038 15361.63 56.90 53535.79 88888.00 2015-02-07 06:01:27.910 038 15361.64 56.89 53535.79 88888.00 2015-02-07 06:01:28.410 038 15361.66 56.98 53535.72 88888.00 2015-02-07 06:01:28.910 038 15361.63 57.01 53535.69 88888.00 2015-02-07 06:01:29.410 038 15361.63 56.96 53535.69 88888.00 2015-02-07 06:01:29.910 038 15361.62 56.82 53535.70 88888.00 2015-02-07 06:01:30.410 038 15361.60 56.76 53535.72 88888.00 2015-02-07 06:01:30.910 038 15361.62 56.70 53535.72 88888.00 2015-02-07 06:01:31.410 038 15361.62 56.68 53535.71 88888.00 2015-02-07 06:01:31.910 038 15361.59 56.65 53535.72 88888.00 2015-02-07 06:01:32.410 038 15361.60 56.68 53535.64 88888.00 2015-02-07 06:01:32.910 038 15361.60 56.68 53535.63 88888.00 2015-02-07 06:01:33.410 038 15361.61 56.70 53535.67 88888.00 2015-02-07 06:01:33.910 038 15361.59 56.71 53535.69 88888.00 2015-02-07 06:01:34.410 038 15361.59 56.68 53535.70 88888.00 2015-02-07 06:01:34.910 038 15361.61 56.68 53535.70 88888.00 2015-02-07 06:01:35.410 038 15361.64 56.68 53535.71 88888.00 2015-02-07 06:01:35.910 038 15361.62 56.64 53535.75 88888.00 2015-02-07 06:01:36.410 038 15361.60 56.63 53535.74 88888.00 2015-02-07 06:01:36.910 038 15361.60 56.64 53535.68 88888.00 2015-02-07 06:01:37.410 038 15361.55 56.61 53535.67 88888.00 2015-02-07 06:01:37.910 038 15361.52 56.62 53535.71 88888.00 2015-02-07 06:01:38.410 038 15361.49 56.65 53535.73 88888.00 2015-02-07 06:01:38.910 038 15361.54 56.68 53535.64 88888.00 2015-02-07 06:01:39.410 038 15361.58 56.65 53535.66 88888.00 2015-02-07 06:01:39.910 038 15361.58 56.68 53535.71 88888.00 2015-02-07 06:01:40.410 038 15361.54 56.70 53535.69 88888.00 2015-02-07 06:01:40.910 038 15361.57 56.68 53535.74 88888.00 2015-02-07 06:01:41.410 038 15361.53 56.65 53535.80 88888.00 2015-02-07 06:01:41.910 038 15361.53 56.63 53535.76 88888.00 2015-02-07 06:01:42.410 038 15361.58 56.62 53535.71 88888.00 2015-02-07 06:01:42.910 038 15361.60 56.62 53535.71 88888.00 2015-02-07 06:01:43.410 038 15361.59 56.60 53535.71 88888.00 2015-02-07 06:01:43.910 038 15361.57 56.61 53535.72 88888.00 2015-02-07 06:01:44.410 038 15361.57 56.62 53535.75 88888.00 2015-02-07 06:01:44.910 038 15361.59 56.62 53535.79 88888.00 2015-02-07 06:01:45.410 038 15361.58 56.60 53535.77 88888.00 2015-02-07 06:01:45.910 038 15361.59 56.60 53535.76 88888.00 2015-02-07 06:01:46.410 038 15361.54 56.61 53535.75 88888.00 2015-02-07 06:01:46.910 038 15361.54 56.59 53535.70 88888.00 2015-02-07 06:01:47.410 038 15361.57 56.54 53535.70 88888.00 2015-02-07 06:01:47.910 038 15361.58 56.50 53535.66 88888.00 2015-02-07 06:01:48.410 038 15361.59 56.50 53535.71 88888.00 2015-02-07 06:01:48.910 038 15361.66 56.51 53535.76 88888.00 2015-02-07 06:01:49.410 038 15361.64 56.50 53535.79 88888.00 2015-02-07 06:01:49.910 038 15361.64 56.45 53535.76 88888.00 2015-02-07 06:01:50.410 038 15361.63 56.44 53535.74 88888.00 2015-02-07 06:01:50.910 038 15361.61 56.49 53535.71 88888.00 2015-02-07 06:01:51.410 038 15361.64 56.54 53535.71 88888.00 2015-02-07 06:01:51.910 038 15361.67 56.46 53535.70 88888.00 2015-02-07 06:01:52.410 038 15361.66 56.39 53535.72 88888.00 2015-02-07 06:01:52.910 038 15361.69 56.42 53535.72 88888.00 2015-02-07 06:01:53.410 038 15361.71 56.39 53535.71 88888.00 2015-02-07 06:01:53.910 038 15361.69 56.38 53535.71 88888.00 2015-02-07 06:01:54.410 038 15361.70 56.36 53535.69 88888.00 2015-02-07 06:01:54.910 038 15361.73 56.38 53535.67 88888.00 2015-02-07 06:01:55.410 038 15361.72 56.41 53535.70 88888.00 2015-02-07 06:01:55.910 038 15361.72 56.39 53535.75 88888.00 2015-02-07 06:01:56.410 038 15361.73 56.43 53535.78 88888.00 2015-02-07 06:01:56.910 038 15361.77 56.45 53535.79 88888.00 2015-02-07 06:01:57.410 038 15361.78 56.41 53535.78 88888.00 2015-02-07 06:01:57.910 038 15361.76 56.38 53535.72 88888.00 2015-02-07 06:01:58.410 038 15361.75 56.37 53535.70 88888.00 2015-02-07 06:01:58.910 038 15361.75 56.36 53535.77 88888.00 2015-02-07 06:01:59.410 038 15361.72 56.33 53535.80 88888.00 2015-02-07 06:01:59.910 038 15361.73 56.35 53535.81 88888.00 2015-02-07 06:02:00.410 038 15361.71 56.36 53535.79 88888.00 2015-02-07 06:02:00.910 038 15361.73 56.34 53535.81 88888.00 2015-02-07 06:02:01.410 038 15361.70 56.35 53535.76 88888.00 2015-02-07 06:02:01.910 038 15361.69 56.36 53535.75 88888.00 2015-02-07 06:02:02.410 038 15361.72 56.37 53535.79 88888.00 2015-02-07 06:02:02.910 038 15361.71 56.36 53535.77 88888.00 2015-02-07 06:02:03.410 038 15361.76 56.44 53535.74 88888.00 2015-02-07 06:02:03.910 038 15361.75 56.53 53535.77 88888.00 2015-02-07 06:02:04.410 038 15361.71 56.56 53535.78 88888.00 2015-02-07 06:02:04.910 038 15361.70 56.53 53535.77 88888.00 2015-02-07 06:02:05.410 038 15361.71 56.52 53535.78 88888.00 2015-02-07 06:02:05.910 038 15361.67 56.58 53535.71 88888.00 2015-02-07 06:02:06.410 038 15361.63 56.53 53535.71 88888.00 2015-02-07 06:02:06.910 038 15361.63 56.54 53535.78 88888.00 2015-02-07 06:02:07.410 038 15361.64 56.55 53535.84 88888.00 2015-02-07 06:02:07.910 038 15361.67 56.53 53535.86 88888.00 2015-02-07 06:02:08.410 038 15361.60 56.53 53535.83 88888.00 2015-02-07 06:02:08.910 038 15361.59 56.53 53535.75 88888.00 2015-02-07 06:02:09.410 038 15361.60 56.56 53535.77 88888.00 2015-02-07 06:02:09.910 038 15361.59 56.56 53535.79 88888.00 2015-02-07 06:02:10.410 038 15361.62 56.56 53535.88 88888.00 2015-02-07 06:02:10.910 038 15361.63 56.54 53535.92 88888.00 2015-02-07 06:02:11.410 038 15361.68 56.54 53535.90 88888.00 2015-02-07 06:02:11.910 038 15361.67 56.59 53535.93 88888.00 2015-02-07 06:02:12.410 038 15361.62 56.59 53535.95 88888.00 2015-02-07 06:02:12.910 038 15361.62 56.59 53535.95 88888.00 2015-02-07 06:02:13.410 038 15361.63 56.61 53535.86 88888.00 2015-02-07 06:02:13.910 038 15361.66 56.58 53535.83 88888.00 2015-02-07 06:02:14.410 038 15361.64 56.54 53535.87 88888.00 2015-02-07 06:02:14.910 038 15361.63 56.52 53535.93 88888.00 2015-02-07 06:02:15.410 038 15361.60 56.50 53535.94 88888.00 2015-02-07 06:02:15.910 038 15361.60 56.51 53535.79 88888.00 2015-02-07 06:02:16.410 038 15361.66 56.52 53535.57 88888.00 2015-02-07 06:02:16.910 038 15361.68 56.52 53535.51 88888.00 2015-02-07 06:02:17.410 038 15361.67 56.54 53535.59 88888.00 2015-02-07 06:02:17.910 038 15361.72 56.52 53535.53 88888.00 2015-02-07 06:02:18.410 038 15361.79 56.53 53535.55 88888.00 2015-02-07 06:02:18.910 038 15361.81 56.52 53535.54 88888.00 2015-02-07 06:02:19.410 038 15361.78 56.44 53535.54 88888.00 2015-02-07 06:02:19.910 038 15361.80 56.36 53535.60 88888.00 2015-02-07 06:02:20.410 038 15361.78 56.32 53535.67 88888.00 2015-02-07 06:02:20.910 038 15361.84 56.32 53535.80 88888.00 2015-02-07 06:02:21.410 038 15361.84 56.34 53535.78 88888.00 2015-02-07 06:02:21.910 038 15361.85 56.32 53535.74 88888.00 2015-02-07 06:02:22.410 038 15361.85 56.33 53535.73 88888.00 2015-02-07 06:02:22.910 038 15361.87 56.34 53535.72 88888.00 2015-02-07 06:02:23.410 038 15361.86 56.32 53535.77 88888.00 2015-02-07 06:02:23.910 038 15361.95 56.34 53535.74 88888.00 2015-02-07 06:02:24.410 038 15361.96 56.27 53535.77 88888.00 2015-02-07 06:02:24.910 038 15361.88 56.27 53535.77 88888.00 2015-02-07 06:02:25.410 038 15361.88 56.32 53535.79 88888.00 2015-02-07 06:02:25.910 038 15361.90 56.29 53535.79 88888.00 2015-02-07 06:02:26.410 038 15361.88 56.25 53535.79 88888.00 2015-02-07 06:02:26.910 038 15361.87 56.26 53535.80 88888.00 2015-02-07 06:02:27.410 038 15361.89 56.26 53535.78 88888.00 2015-02-07 06:02:27.910 038 15361.86 56.23 53535.76 88888.00 2015-02-07 06:02:28.410 038 15361.80 56.20 53535.79 88888.00 2015-02-07 06:02:28.910 038 15361.82 56.21 53535.80 88888.00 2015-02-07 06:02:29.410 038 15361.82 56.23 53535.77 88888.00 2015-02-07 06:02:29.910 038 15361.85 56.23 53535.74 88888.00 2015-02-07 06:02:30.410 038 15361.82 56.21 53535.74 88888.00 2015-02-07 06:02:30.910 038 15361.84 56.19 53535.76 88888.00 2015-02-07 06:02:31.410 038 15361.84 56.19 53535.78 88888.00 2015-02-07 06:02:31.910 038 15361.79 56.20 53535.71 88888.00 2015-02-07 06:02:32.410 038 15361.80 56.20 53535.67 88888.00 2015-02-07 06:02:32.910 038 15361.76 56.21 53535.79 88888.00 2015-02-07 06:02:33.410 038 15361.76 56.32 53535.79 88888.00 2015-02-07 06:02:33.910 038 15361.71 56.27 53535.80 88888.00 2015-02-07 06:02:34.410 038 15361.68 56.25 53535.85 88888.00 2015-02-07 06:02:34.910 038 15361.70 56.24 53535.79 88888.00 2015-02-07 06:02:35.410 038 15361.70 56.25 53535.79 88888.00 2015-02-07 06:02:35.910 038 15361.68 56.25 53535.79 88888.00 2015-02-07 06:02:36.410 038 15361.70 56.23 53535.79 88888.00 2015-02-07 06:02:36.910 038 15361.71 56.24 53535.79 88888.00 2015-02-07 06:02:37.410 038 15361.69 56.24 53535.76 88888.00 2015-02-07 06:02:37.910 038 15361.69 56.19 53535.77 88888.00 2015-02-07 06:02:38.410 038 15361.69 56.18 53535.79 88888.00 2015-02-07 06:02:38.910 038 15361.68 56.20 53535.79 88888.00 2015-02-07 06:02:39.410 038 15361.63 56.24 53535.83 88888.00 2015-02-07 06:02:39.910 038 15361.67 56.23 53535.80 88888.00 2015-02-07 06:02:40.410 038 15361.62 56.20 53535.75 88888.00 2015-02-07 06:02:40.910 038 15361.61 56.19 53535.57 88888.00 2015-02-07 06:02:41.410 038 15361.62 56.18 53535.55 88888.00 2015-02-07 06:02:41.910 038 15361.60 56.18 53535.60 88888.00 2015-02-07 06:02:42.410 038 15361.61 56.19 53535.65 88888.00 2015-02-07 06:02:42.910 038 15361.63 56.18 53535.63 88888.00 2015-02-07 06:02:43.410 038 15361.61 56.23 53535.61 88888.00 2015-02-07 06:02:43.910 038 15361.60 56.23 53535.66 88888.00 2015-02-07 06:02:44.410 038 15361.61 56.23 53535.65 88888.00 2015-02-07 06:02:44.910 038 15361.70 56.24 53535.63 88888.00 2015-02-07 06:02:45.410 038 15361.71 56.32 53535.65 88888.00 2015-02-07 06:02:45.910 038 15361.76 56.38 53535.70 88888.00 2015-02-07 06:02:46.410 038 15361.70 56.39 53535.67 88888.00 2015-02-07 06:02:46.910 038 15361.64 56.41 53535.66 88888.00 2015-02-07 06:02:47.410 038 15361.60 56.39 53535.61 88888.00 2015-02-07 06:02:47.910 038 15361.61 56.37 53535.60 88888.00 2015-02-07 06:02:48.410 038 15361.61 56.39 53535.64 88888.00 2015-02-07 06:02:48.910 038 15361.64 56.43 53535.61 88888.00 2015-02-07 06:02:49.410 038 15361.63 56.38 53535.60 88888.00 2015-02-07 06:02:49.910 038 15361.63 56.25 53535.61 88888.00 2015-02-07 06:02:50.410 038 15361.64 56.18 53535.64 88888.00 2015-02-07 06:02:50.910 038 15361.63 56.16 53535.61 88888.00 2015-02-07 06:02:51.410 038 15361.59 56.16 53535.61 88888.00 2015-02-07 06:02:51.910 038 15361.58 56.23 53535.69 88888.00 2015-02-07 06:02:52.410 038 15361.60 56.20 53535.63 88888.00 2015-02-07 06:02:52.910 038 15361.57 56.12 53535.63 88888.00 2015-02-07 06:02:53.410 038 15361.60 56.13 53535.66 88888.00 2015-02-07 06:02:53.910 038 15361.59 56.17 53535.67 88888.00 2015-02-07 06:02:54.410 038 15361.62 56.20 53535.63 88888.00 2015-02-07 06:02:54.910 038 15361.61 56.23 53535.64 88888.00 2015-02-07 06:02:55.410 038 15361.58 56.23 53535.67 88888.00 2015-02-07 06:02:55.910 038 15361.64 56.23 53535.66 88888.00 2015-02-07 06:02:56.410 038 15361.63 56.24 53535.66 88888.00 2015-02-07 06:02:56.910 038 15361.60 56.24 53535.71 88888.00 2015-02-07 06:02:57.410 038 15361.59 56.25 53535.70 88888.00 2015-02-07 06:02:57.910 038 15361.53 56.25 53535.69 88888.00 2015-02-07 06:02:58.410 038 15361.58 56.21 53535.74 88888.00 2015-02-07 06:02:58.910 038 15361.57 56.24 53535.73 88888.00 2015-02-07 06:02:59.410 038 15361.54 56.26 53535.69 88888.00 2015-02-07 06:02:59.910 038 15361.55 56.25 53535.71 88888.00 2015-02-07 06:03:00.410 038 15361.61 56.20 53535.63 88888.00 2015-02-07 06:03:00.910 038 15361.61 56.20 53535.60 88888.00 2015-02-07 06:03:01.410 038 15361.60 56.23 53535.63 88888.00 2015-02-07 06:03:01.910 038 15361.61 56.21 53535.59 88888.00 2015-02-07 06:03:02.410 038 15361.59 56.20 53535.58 88888.00 2015-02-07 06:03:02.910 038 15361.57 56.19 53535.63 88888.00 2015-02-07 06:03:03.410 038 15361.55 56.24 53535.66 88888.00 2015-02-07 06:03:03.910 038 15361.57 56.30 53535.80 88888.00 2015-02-07 06:03:04.410 038 15361.55 56.26 53535.88 88888.00 2015-02-07 06:03:04.910 038 15361.58 56.23 53535.94 88888.00 2015-02-07 06:03:05.410 038 15361.58 56.23 53535.88 88888.00 2015-02-07 06:03:05.910 038 15361.60 56.23 53535.87 88888.00 2015-02-07 06:03:06.410 038 15361.60 56.25 53535.84 88888.00 2015-02-07 06:03:06.910 038 15361.59 56.26 53535.85 88888.00 2015-02-07 06:03:07.410 038 15361.59 56.23 53535.85 88888.00 2015-02-07 06:03:07.910 038 15361.54 56.19 53535.79 88888.00 2015-02-07 06:03:08.410 038 15361.53 56.17 53535.76 88888.00 2015-02-07 06:03:08.910 038 15361.54 56.16 53535.81 88888.00 2015-02-07 06:03:09.410 038 15361.62 56.19 53535.86 88888.00 2015-02-07 06:03:09.910 038 15361.62 56.18 53535.90 88888.00 2015-02-07 06:03:10.410 038 15361.55 56.13 53535.90 88888.00 2015-02-07 06:03:10.910 038 15361.51 56.15 53535.88 88888.00 2015-02-07 06:03:11.410 038 15361.52 56.15 53535.89 88888.00 2015-02-07 06:03:11.910 038 15361.48 56.15 53535.92 88888.00 2015-02-07 06:03:12.410 038 15361.52 56.15 53535.91 88888.00 2015-02-07 06:03:12.910 038 15361.55 56.20 53535.87 88888.00 2015-02-07 06:03:13.410 038 15361.54 56.18 53535.87 88888.00 2015-02-07 06:03:13.910 038 15361.54 56.11 53535.87 88888.00 2015-02-07 06:03:14.410 038 15361.55 56.13 53535.83 88888.00 2015-02-07 06:03:14.910 038 15361.53 56.17 53535.88 88888.00 2015-02-07 06:03:15.410 038 15361.54 56.13 53535.90 88888.00 2015-02-07 06:03:15.910 038 15361.49 56.17 53535.88 88888.00 2015-02-07 06:03:16.410 038 15361.51 56.23 53535.94 88888.00 2015-02-07 06:03:16.910 038 15361.53 56.24 53535.95 88888.00 2015-02-07 06:03:17.410 038 15361.54 56.23 53535.92 88888.00 2015-02-07 06:03:17.910 038 15361.57 56.16 53535.92 88888.00 2015-02-07 06:03:18.410 038 15361.57 56.11 53535.81 88888.00 2015-02-07 06:03:18.910 038 15361.49 56.12 53535.75 88888.00 2015-02-07 06:03:19.410 038 15361.49 56.16 53535.83 88888.00 2015-02-07 06:03:19.910 038 15361.48 56.15 53535.90 88888.00 2015-02-07 06:03:20.410 038 15361.51 56.19 53535.94 88888.00 2015-02-07 06:03:20.910 038 15361.51 56.20 53535.94 88888.00 2015-02-07 06:03:21.410 038 15361.48 56.18 53535.90 88888.00 2015-02-07 06:03:21.910 038 15361.51 56.20 53535.88 88888.00 2015-02-07 06:03:22.410 038 15361.48 56.23 53535.89 88888.00 2015-02-07 06:03:22.910 038 15361.48 56.25 53535.90 88888.00 2015-02-07 06:03:23.410 038 15361.52 56.24 53535.86 88888.00 2015-02-07 06:03:23.910 038 15361.45 56.26 53535.86 88888.00 2015-02-07 06:03:24.410 038 15361.44 56.32 53535.88 88888.00 2015-02-07 06:03:24.910 038 15361.46 56.29 53535.88 88888.00 2015-02-07 06:03:25.410 038 15361.45 56.28 53535.87 88888.00 2015-02-07 06:03:25.910 038 15361.48 56.26 53535.93 88888.00 2015-02-07 06:03:26.410 038 15361.46 56.23 53535.96 88888.00 2015-02-07 06:03:26.910 038 15361.44 56.23 53535.95 88888.00 2015-02-07 06:03:27.410 038 15361.41 56.25 53535.94 88888.00 2015-02-07 06:03:27.910 038 15361.37 56.23 53535.98 88888.00 2015-02-07 06:03:28.410 038 15361.39 56.24 53535.93 88888.00 2015-02-07 06:03:28.910 038 15361.41 56.28 53535.91 88888.00 2015-02-07 06:03:29.410 038 15361.42 56.32 53535.93 88888.00 2015-02-07 06:03:29.910 038 15361.43 56.30 53535.93 88888.00 2015-02-07 06:03:30.410 038 15361.39 56.27 53535.91 88888.00 2015-02-07 06:03:30.910 038 15361.37 56.26 53535.94 88888.00 2015-02-07 06:03:31.410 038 15361.37 56.26 53535.96 88888.00 2015-02-07 06:03:31.910 038 15361.33 56.25 53535.98 88888.00 2015-02-07 06:03:32.410 038 15361.36 56.21 53535.97 88888.00 2015-02-07 06:03:32.910 038 15361.37 56.20 53536.01 88888.00 2015-02-07 06:03:33.410 038 15361.39 56.21 53536.05 88888.00 2015-02-07 06:03:33.910 038 15361.40 56.23 53536.00 88888.00 2015-02-07 06:03:34.410 038 15361.42 56.24 53535.96 88888.00 2015-02-07 06:03:34.910 038 15361.37 56.25 53535.98 88888.00 2015-02-07 06:03:35.410 038 15361.33 56.28 53536.08 88888.00 2015-02-07 06:03:35.910 038 15361.36 56.32 53536.10 88888.00 2015-02-07 06:03:36.410 038 15361.37 56.28 53536.05 88888.00 2015-02-07 06:03:36.910 038 15361.40 56.25 53535.99 88888.00 2015-02-07 06:03:37.410 038 15361.41 56.25 53536.03 88888.00 2015-02-07 06:03:37.910 038 15361.33 56.25 53536.00 88888.00 2015-02-07 06:03:38.410 038 15361.35 56.28 53535.97 88888.00 2015-02-07 06:03:38.910 038 15361.33 56.29 53535.97 88888.00 2015-02-07 06:03:39.410 038 15361.31 56.26 53535.96 88888.00 2015-02-07 06:03:39.910 038 15361.32 56.25 53535.98 88888.00 2015-02-07 06:03:40.410 038 15361.25 56.26 53535.99 88888.00 2015-02-07 06:03:40.910 038 15361.25 56.25 53535.96 88888.00 2015-02-07 06:03:41.410 038 15361.32 56.28 53535.89 88888.00 2015-02-07 06:03:41.910 038 15361.33 56.27 53535.88 88888.00 2015-02-07 06:03:42.410 038 15361.31 56.24 53535.98 88888.00 2015-02-07 06:03:42.910 038 15361.31 56.25 53536.01 88888.00 2015-02-07 06:03:43.410 038 15361.31 56.24 53535.98 88888.00 2015-02-07 06:03:43.910 038 15361.25 56.21 53535.94 88888.00 2015-02-07 06:03:44.410 038 15361.24 56.19 53535.92 88888.00 2015-02-07 06:03:44.910 038 15361.27 56.20 53535.92 88888.00 2015-02-07 06:03:45.410 038 15361.34 56.21 53535.95 88888.00 2015-02-07 06:03:45.910 038 15361.34 56.20 53535.97 88888.00 2015-02-07 06:03:46.410 038 15361.33 56.19 53535.91 88888.00 2015-02-07 06:03:46.910 038 15361.32 56.17 53535.89 88888.00 2015-02-07 06:03:47.410 038 15361.27 56.17 53535.90 88888.00 2015-02-07 06:03:47.910 038 15361.27 56.21 53535.85 88888.00 2015-02-07 06:03:48.410 038 15361.31 56.32 53535.88 88888.00 2015-02-07 06:03:48.910 038 15361.32 56.35 53535.87 88888.00 2015-02-07 06:03:49.410 038 15361.33 56.35 53535.90 88888.00 2015-02-07 06:03:49.910 038 15361.35 56.34 53535.86 88888.00 2015-02-07 06:03:50.410 038 15361.33 56.33 53535.83 88888.00 2015-02-07 06:03:50.910 038 15361.31 56.29 53535.83 88888.00 2015-02-07 06:03:51.410 038 15361.27 56.27 53535.88 88888.00 2015-02-07 06:03:51.910 038 15361.24 56.28 53535.90 88888.00 2015-02-07 06:03:52.410 038 15361.26 56.26 53535.89 88888.00 2015-02-07 06:03:52.910 038 15361.27 56.28 53535.88 88888.00 2015-02-07 06:03:53.410 038 15361.25 56.30 53535.89 88888.00 2015-02-07 06:03:53.910 038 15361.24 56.28 53535.86 88888.00 2015-02-07 06:03:54.410 038 15361.23 56.23 53535.87 88888.00 2015-02-07 06:03:54.910 038 15361.23 56.17 53535.87 88888.00 2015-02-07 06:03:55.410 038 15361.21 56.20 53535.96 88888.00 2015-02-07 06:03:55.910 038 15361.18 56.26 53535.94 88888.00 2015-02-07 06:03:56.410 038 15361.16 56.32 53535.91 88888.00 2015-02-07 06:03:56.910 038 15361.17 56.34 53535.88 88888.00 2015-02-07 06:03:57.410 038 15361.15 56.36 53535.84 88888.00 2015-02-07 06:03:57.910 038 15361.16 56.41 53535.88 88888.00 2015-02-07 06:03:58.410 038 15361.17 56.37 53535.93 88888.00 2015-02-07 06:03:58.910 038 15361.20 56.21 53535.94 88888.00 2015-02-07 06:03:59.410 038 15361.17 56.12 53535.98 88888.00 2015-02-07 06:03:59.910 038 15361.13 56.11 53536.00 88888.00 2015-02-07 06:04:00.410 038 15361.14 56.13 53535.97 88888.00 2015-02-07 06:04:00.910 038 15361.09 56.15 53536.00 88888.00 2015-02-07 06:04:01.410 038 15361.09 56.13 53536.05 88888.00 2015-02-07 06:04:01.910 038 15361.13 56.12 53536.05 88888.00 2015-02-07 06:04:02.410 038 15361.14 56.11 53536.01 88888.00 2015-02-07 06:04:02.910 038 15361.15 56.09 53535.98 88888.00 2015-02-07 06:04:03.410 038 15361.15 56.09 53535.94 88888.00 2015-02-07 06:04:03.910 038 15361.08 56.11 53535.89 88888.00 2015-02-07 06:04:04.410 038 15361.09 56.13 53535.91 88888.00 2015-02-07 06:04:04.910 038 15361.09 56.11 53535.91 88888.00 2015-02-07 06:04:05.410 038 15361.08 56.11 53535.92 88888.00 2015-02-07 06:04:05.910 038 15361.11 56.09 53535.84 88888.00 2015-02-07 06:04:06.410 038 15361.14 56.13 53535.83 88888.00 2015-02-07 06:04:06.910 038 15361.09 56.15 53535.88 88888.00 2015-02-07 06:04:07.410 038 15361.05 56.15 53535.93 88888.00 2015-02-07 06:04:07.910 038 15361.04 56.11 53535.90 88888.00 2015-02-07 06:04:08.410 038 15361.05 56.12 53535.92 88888.00 2015-02-07 06:04:08.910 038 15361.12 56.17 53535.94 88888.00 2015-02-07 06:04:09.410 038 15361.14 56.18 53535.87 88888.00 2015-02-07 06:04:09.910 038 15361.13 56.15 53535.87 88888.00 2015-02-07 06:04:10.410 038 15361.09 56.13 53535.88 88888.00 2015-02-07 06:04:10.910 038 15361.12 56.16 53535.88 88888.00 2015-02-07 06:04:11.410 038 15361.14 56.12 53535.88 88888.00 2015-02-07 06:04:11.910 038 15361.14 56.11 53535.87 88888.00 2015-02-07 06:04:12.410 038 15361.14 56.09 53535.88 88888.00 2015-02-07 06:04:12.910 038 15361.12 56.13 53535.85 88888.00 2015-02-07 06:04:13.410 038 15361.15 56.15 53535.70 88888.00 2015-02-07 06:04:13.910 038 15361.15 56.11 53535.61 88888.00 2015-02-07 06:04:14.410 038 15361.15 56.07 53535.60 88888.00 2015-02-07 06:04:14.910 038 15361.14 56.07 53535.66 88888.00 2015-02-07 06:04:15.410 038 15361.18 56.07 53535.65 88888.00 2015-02-07 06:04:15.910 038 15361.20 56.17 53535.60 88888.00 2015-02-07 06:04:16.410 038 15361.20 56.24 53535.57 88888.00 2015-02-07 06:04:16.910 038 15361.21 56.23 53535.59 88888.00 2015-02-07 06:04:17.410 038 15361.18 56.23 53535.65 88888.00 2015-02-07 06:04:17.910 038 15361.15 56.25 53535.65 88888.00 2015-02-07 06:04:18.410 038 15361.13 56.25 53535.64 88888.00 2015-02-07 06:04:18.910 038 15361.16 56.26 53535.66 88888.00 2015-02-07 06:04:19.410 038 15361.23 56.20 53535.67 88888.00 2015-02-07 06:04:19.910 038 15361.23 56.21 53535.61 88888.00 2015-02-07 06:04:20.410 038 15361.20 56.20 53535.61 88888.00 2015-02-07 06:04:20.910 038 15361.18 56.07 53535.68 88888.00 2015-02-07 06:04:21.410 038 15361.15 56.02 53535.71 88888.00 2015-02-07 06:04:21.910 038 15361.16 56.04 53535.71 88888.00 2015-02-07 06:04:22.410 038 15361.21 56.04 53535.67 88888.00 2015-02-07 06:04:22.910 038 15361.17 56.00 53535.68 88888.00 2015-02-07 06:04:23.410 038 15361.21 55.98 53535.72 88888.00 2015-02-07 06:04:23.910 038 15361.18 55.99 53535.86 88888.00 2015-02-07 06:04:24.410 038 15361.16 55.98 53535.92 88888.00 2015-02-07 06:04:24.910 038 15361.14 55.98 53535.94 88888.00 2015-02-07 06:04:25.410 038 15361.12 55.97 53535.95 88888.00 2015-02-07 06:04:25.910 038 15361.12 56.00 53535.95 88888.00 2015-02-07 06:04:26.410 038 15361.14 56.02 53535.97 88888.00 2015-02-07 06:04:26.910 038 15361.12 56.04 53535.98 88888.00 2015-02-07 06:04:27.410 038 15361.09 56.02 53535.99 88888.00 2015-02-07 06:04:27.910 038 15361.12 56.01 53535.96 88888.00 2015-02-07 06:04:28.410 038 15361.12 55.98 53535.93 88888.00 2015-02-07 06:04:28.910 038 15361.06 55.97 53535.93 88888.00 2015-02-07 06:04:29.410 038 15361.07 55.98 53535.92 88888.00 2015-02-07 06:04:29.910 038 15361.00 56.00 53535.90 88888.00 2015-02-07 06:04:30.410 038 15361.04 56.01 53535.86 88888.00 2015-02-07 06:04:30.910 038 15361.03 55.97 53535.89 88888.00 2015-02-07 06:04:31.410 038 15361.05 56.01 53535.90 88888.00 2015-02-07 06:04:31.910 038 15361.02 56.01 53535.90 88888.00 2015-02-07 06:04:32.410 038 15361.00 56.01 53535.88 88888.00 2015-02-07 06:04:32.910 038 15361.02 56.02 53535.86 88888.00 2015-02-07 06:04:33.410 038 15360.98 56.06 53535.88 88888.00 2015-02-07 06:04:33.910 038 15360.99 56.03 53535.91 88888.00 2015-02-07 06:04:34.410 038 15361.02 56.00 53535.87 88888.00 2015-02-07 06:04:34.910 038 15361.02 56.01 53535.78 88888.00 2015-02-07 06:04:35.410 038 15360.98 55.98 53535.84 88888.00 2015-02-07 06:04:35.910 038 15360.98 56.00 53535.86 88888.00 2015-02-07 06:04:36.410 038 15360.97 56.03 53535.94 88888.00 2015-02-07 06:04:36.910 038 15361.02 56.04 53535.91 88888.00 2015-02-07 06:04:37.410 038 15361.02 56.03 53535.93 88888.00 2015-02-07 06:04:37.910 038 15360.99 55.98 53535.94 88888.00 2015-02-07 06:04:38.410 038 15360.97 55.99 53535.91 88888.00 2015-02-07 06:04:38.910 038 15360.99 56.06 53535.94 88888.00 2015-02-07 06:04:39.410 038 15360.98 56.23 53535.91 88888.00 2015-02-07 06:04:39.910 038 15360.98 56.24 53535.93 88888.00 2015-02-07 06:04:40.410 038 15361.02 56.15 53535.97 88888.00 2015-02-07 06:04:40.910 038 15361.06 56.08 53535.92 88888.00 2015-02-07 06:04:41.410 038 15361.06 56.07 53535.88 88888.00 2015-02-07 06:04:41.910 038 15361.06 56.03 53535.93 88888.00 2015-02-07 06:04:42.410 038 15361.08 56.06 53535.89 88888.00 2015-02-07 06:04:42.910 038 15361.07 56.10 53535.80 88888.00 2015-02-07 06:04:43.410 038 15361.05 56.06 53535.80 88888.00 2015-02-07 06:04:43.910 038 15361.06 56.06 53535.89 88888.00 2015-02-07 06:04:44.410 038 15361.08 56.06 53535.91 88888.00 2015-02-07 06:04:44.910 038 15361.05 56.06 53535.93 88888.00 2015-02-07 06:04:45.410 038 15361.04 56.04 53535.93 88888.00 2015-02-07 06:04:45.910 038 15361.06 56.07 53535.97 88888.00 2015-02-07 06:04:46.410 038 15361.08 56.04 53535.94 88888.00 2015-02-07 06:04:46.910 038 15361.03 56.07 53535.96 88888.00 2015-02-07 06:04:47.410 038 15361.04 56.11 53535.92 88888.00 2015-02-07 06:04:47.910 038 15361.06 56.08 53535.93 88888.00 2015-02-07 06:04:48.410 038 15361.11 56.10 53535.94 88888.00 2015-02-07 06:04:48.910 038 15361.08 56.12 53535.94 88888.00 2015-02-07 06:04:49.410 038 15361.09 56.13 53535.97 88888.00 2015-02-07 06:04:49.910 038 15361.13 56.13 53535.95 88888.00 2015-02-07 06:04:50.410 038 15361.09 56.08 53535.97 88888.00 2015-02-07 06:04:50.910 038 15361.09 56.12 53535.97 88888.00 2015-02-07 06:04:51.410 038 15361.08 56.21 53535.96 88888.00 2015-02-07 06:04:51.910 038 15361.05 56.27 53535.95 88888.00 2015-02-07 06:04:52.410 038 15361.07 56.29 53536.04 88888.00 2015-02-07 06:04:52.910 038 15361.08 56.28 53536.06 88888.00 2015-02-07 06:04:53.410 038 15361.15 56.30 53536.04 88888.00 2015-02-07 06:04:53.910 038 15361.12 56.32 53535.96 88888.00 2015-02-07 06:04:54.410 038 15361.09 56.25 53535.96 88888.00 2015-02-07 06:04:54.910 038 15361.06 56.15 53535.99 88888.00 2015-02-07 06:04:55.410 038 15361.06 56.11 53536.00 88888.00 2015-02-07 06:04:55.910 038 15361.08 56.08 53535.96 88888.00 2015-02-07 06:04:56.410 038 15361.13 56.08 53535.90 88888.00 2015-02-07 06:04:56.910 038 15361.14 56.06 53535.93 88888.00 2015-02-07 06:04:57.410 038 15361.09 56.04 53535.92 88888.00 2015-02-07 06:04:57.910 038 15361.08 56.04 53535.90 88888.00 2015-02-07 06:04:58.410 038 15361.11 56.07 53535.93 88888.00 2015-02-07 06:04:58.910 038 15361.12 56.06 53535.92 88888.00 2015-02-07 06:04:59.410 038 15361.12 56.04 53535.93 88888.00 2015-02-07 06:04:59.910 038 15361.13 56.00 53535.98 88888.00 2015-02-07 06:05:00.410 038 15361.13 56.08 53536.00 88888.00 2015-02-07 06:05:00.910 038 15361.15 56.13 53536.01 88888.00 2015-02-07 06:05:01.410 038 15361.16 56.03 53536.04 88888.00 2015-02-07 06:05:01.910 038 15361.12 56.04 53536.12 88888.00 2015-02-07 06:05:02.410 038 15361.11 56.02 53536.16 88888.00 2015-02-07 06:05:02.910 038 15361.08 55.98 53536.08 88888.00 2015-02-07 06:05:03.410 038 15361.12 55.95 53535.96 88888.00 2015-02-07 06:05:03.910 038 15361.12 56.01 53535.95 88888.00 2015-02-07 06:05:04.410 038 15361.08 56.13 53535.94 88888.00 2015-02-07 06:05:04.910 038 15361.09 56.21 53535.97 88888.00 2015-02-07 06:05:05.410 038 15361.08 56.23 53535.97 88888.00 2015-02-07 06:05:05.910 038 15361.09 56.20 53535.98 88888.00 2015-02-07 06:05:06.410 038 15361.09 56.24 53535.98 88888.00 2015-02-07 06:05:06.910 038 15361.12 56.27 53535.95 88888.00 2015-02-07 06:05:07.410 038 15361.14 56.25 53535.95 88888.00 2015-02-07 06:05:07.910 038 15361.15 56.20 53535.92 88888.00 2015-02-07 06:05:08.410 038 15361.11 56.23 53535.90 88888.00 2015-02-07 06:05:08.910 038 15361.16 56.26 53535.93 88888.00 2015-02-07 06:05:09.410 038 15361.16 56.20 53535.94 88888.00 2015-02-07 06:05:09.910 038 15361.17 56.16 53535.97 88888.00 2015-02-07 06:05:10.410 038 15361.21 56.15 53536.01 88888.00 2015-02-07 06:05:10.910 038 15361.18 56.01 53536.03 88888.00 2015-02-07 06:05:11.410 038 15361.22 56.00 53536.01 88888.00 2015-02-07 06:05:11.910 038 15361.18 56.02 53535.96 88888.00 2015-02-07 06:05:12.410 038 15361.20 56.03 53535.96 88888.00 2015-02-07 06:05:12.910 038 15361.23 56.03 53535.93 88888.00 2015-02-07 06:05:13.410 038 15361.18 56.01 53535.91 88888.00 2015-02-07 06:05:13.910 038 15361.14 56.04 53535.96 88888.00 2015-02-07 06:05:14.410 038 15361.15 56.08 53536.06 88888.00 2015-02-07 06:05:14.910 038 15361.11 56.06 53536.04 88888.00 2015-02-07 06:05:15.410 038 15361.15 56.07 53535.97 88888.00 2015-02-07 06:05:15.910 038 15361.16 56.04 53535.93 88888.00 2015-02-07 06:05:16.410 038 15361.22 56.02 53535.95 88888.00 2015-02-07 06:05:16.910 038 15361.20 56.02 53535.98 88888.00 2015-02-07 06:05:17.410 038 15361.18 56.07 53535.96 88888.00 2015-02-07 06:05:17.910 038 15361.20 56.09 53535.95 88888.00 2015-02-07 06:05:18.410 038 15361.22 56.06 53535.96 88888.00 2015-02-07 06:05:18.910 038 15361.17 56.07 53535.99 88888.00 2015-02-07 06:05:19.410 038 15361.20 56.11 53536.01 88888.00 2015-02-07 06:05:19.910 038 15361.18 56.16 53535.95 88888.00 2015-02-07 06:05:20.410 038 15361.16 56.13 53536.00 88888.00 2015-02-07 06:05:20.910 038 15361.21 56.11 53536.03 88888.00 2015-02-07 06:05:21.410 038 15361.24 56.11 53535.93 88888.00 2015-02-07 06:05:21.910 038 15361.24 56.10 53535.93 88888.00 2015-02-07 06:05:22.410 038 15361.21 56.12 53536.01 88888.00 2015-02-07 06:05:22.910 038 15361.16 56.09 53536.00 88888.00 2015-02-07 06:05:23.410 038 15361.15 56.09 53535.97 88888.00 2015-02-07 06:05:23.910 038 15361.15 56.08 53536.00 88888.00 2015-02-07 06:05:24.410 038 15361.16 56.09 53536.11 88888.00 2015-02-07 06:05:24.910 038 15361.24 56.12 53536.05 88888.00 2015-02-07 06:05:25.410 038 15361.21 56.15 53535.98 88888.00 2015-02-07 06:05:25.910 038 15361.21 56.12 53535.97 88888.00 2015-02-07 06:05:26.410 038 15361.18 56.12 53535.96 88888.00 2015-02-07 06:05:26.910 038 15361.24 56.16 53535.96 88888.00 2015-02-07 06:05:27.410 038 15361.25 56.10 53535.93 88888.00 2015-02-07 06:05:27.910 038 15361.21 56.09 53535.92 88888.00 2015-02-07 06:05:28.410 038 15361.24 56.12 53535.90 88888.00 2015-02-07 06:05:28.910 038 15361.23 56.12 53535.91 88888.00 2015-02-07 06:05:29.410 038 15361.17 56.11 53535.88 88888.00 2015-02-07 06:05:29.910 038 15361.14 56.08 53535.92 88888.00 2015-02-07 06:05:30.410 038 15361.17 56.10 53535.91 88888.00 2015-02-07 06:05:30.910 038 15361.22 56.12 53535.90 88888.00 2015-02-07 06:05:31.410 038 15361.26 56.12 53535.97 88888.00 2015-02-07 06:05:31.910 038 15361.26 56.09 53535.93 88888.00 2015-02-07 06:05:32.410 038 15361.30 56.13 53535.94 88888.00 2015-02-07 06:05:32.910 038 15361.31 56.15 53535.94 88888.00 2015-02-07 06:05:33.410 038 15361.23 56.13 53535.87 88888.00 2015-02-07 06:05:33.910 038 15361.25 56.12 53535.87 88888.00 2015-02-07 06:05:34.410 038 15361.30 56.23 53535.88 88888.00 2015-02-07 06:05:34.910 038 15361.31 56.33 53535.92 88888.00 2015-02-07 06:05:35.410 038 15361.31 56.32 53535.91 88888.00 2015-02-07 06:05:35.910 038 15361.27 56.32 53535.87 88888.00 2015-02-07 06:05:36.410 038 15361.26 56.33 53535.87 88888.00 2015-02-07 06:05:36.910 038 15361.33 56.32 53535.91 88888.00 2015-02-07 06:05:37.410 038 15361.35 56.34 53535.88 88888.00 2015-02-07 06:05:37.910 038 15361.36 56.32 53535.94 88888.00 2015-02-07 06:05:38.410 038 15361.34 56.33 53535.93 88888.00 2015-02-07 06:05:38.910 038 15361.31 56.36 53535.90 88888.00 2015-02-07 06:05:39.410 038 15361.26 56.33 53535.86 88888.00 2015-02-07 06:05:39.910 038 15361.27 56.28 53535.83 88888.00 2015-02-07 06:05:40.410 038 15361.31 56.30 53535.90 88888.00 2015-02-07 06:05:40.910 038 15361.32 56.34 53535.90 88888.00 2015-02-07 06:05:41.410 038 15361.31 56.35 53535.91 88888.00 2015-02-07 06:05:41.910 038 15361.30 56.38 53535.86 88888.00 2015-02-07 06:05:42.410 038 15361.26 56.33 53535.90 88888.00 2015-02-07 06:05:42.910 038 15361.26 56.19 53535.88 88888.00 2015-02-07 06:05:43.410 038 15361.24 56.17 53535.91 88888.00 2015-02-07 06:05:43.910 038 15361.30 56.18 53535.90 88888.00 2015-02-07 06:05:44.410 038 15361.34 56.24 53535.89 88888.00 2015-02-07 06:05:44.910 038 15361.39 56.23 53535.91 88888.00 2015-02-07 06:05:45.410 038 15361.35 56.20 53535.88 88888.00 2015-02-07 06:05:45.910 038 15361.33 56.19 53535.85 88888.00 2015-02-07 06:05:46.410 038 15361.37 56.20 53535.80 88888.00 2015-02-07 06:05:46.910 038 15361.36 56.16 53535.80 88888.00 2015-02-07 06:05:47.410 038 15361.36 56.13 53535.85 88888.00 2015-02-07 06:05:47.910 038 15361.34 56.15 53535.87 88888.00 2015-02-07 06:05:48.410 038 15361.32 56.16 53535.86 88888.00 2015-02-07 06:05:48.910 038 15361.36 56.16 53535.79 88888.00 2015-02-07 06:05:49.410 038 15361.30 56.13 53535.78 88888.00 2015-02-07 06:05:49.910 038 15361.30 56.16 53535.81 88888.00 2015-02-07 06:05:50.410 038 15361.32 56.17 53535.84 88888.00 2015-02-07 06:05:50.910 038 15361.32 56.18 53535.86 88888.00 2015-02-07 06:05:51.410 038 15361.34 56.12 53535.89 88888.00 2015-02-07 06:05:51.910 038 15361.33 56.10 53535.87 88888.00 2015-02-07 06:05:52.410 038 15361.31 56.10 53535.89 88888.00 2015-02-07 06:05:52.910 038 15361.34 56.16 53535.88 88888.00 2015-02-07 06:05:53.410 038 15361.32 56.17 53535.85 88888.00 2015-02-07 06:05:53.910 038 15361.31 56.26 53535.83 88888.00 2015-02-07 06:05:54.410 038 15361.26 56.33 53535.86 88888.00 2015-02-07 06:05:54.910 038 15361.24 56.17 53535.86 88888.00 2015-02-07 06:05:55.410 038 15361.25 56.09 53535.84 88888.00 2015-02-07 06:05:55.910 038 15361.24 56.10 53535.81 88888.00 2015-02-07 06:05:56.410 038 15361.27 56.08 53535.85 88888.00 2015-02-07 06:05:56.910 038 15361.30 56.09 53535.93 88888.00 2015-02-07 06:05:57.410 038 15361.27 56.13 53535.97 88888.00 2015-02-07 06:05:57.910 038 15361.25 56.29 53535.94 88888.00 2015-02-07 06:05:58.410 038 15361.22 56.30 53535.91 88888.00 2015-02-07 06:05:58.910 038 15361.27 56.18 53535.91 88888.00 2015-02-07 06:05:59.410 038 15361.30 56.13 53535.88 88888.00 2015-02-07 06:05:59.910 038 15361.26 56.10 53535.86 88888.00 2015-02-07 06:06:00.410 038 15361.26 56.09 53535.89 88888.00 2015-02-07 06:06:00.910 038 15361.31 56.08 53535.95 88888.00 2015-02-07 06:06:01.410 038 15361.31 56.12 53535.90 88888.00 2015-02-07 06:06:01.910 038 15361.32 56.16 53535.86 88888.00 2015-02-07 06:06:02.410 038 15361.25 56.16 53535.86 88888.00 2015-02-07 06:06:02.910 038 15361.26 56.12 53535.81 88888.00 2015-02-07 06:06:03.410 038 15361.32 56.12 53535.86 88888.00 2015-02-07 06:06:03.910 038 15361.34 56.12 53535.91 88888.00 2015-02-07 06:06:04.410 038 15361.31 56.11 53535.90 88888.00 2015-02-07 06:06:04.910 038 15361.33 56.11 53535.88 88888.00 2015-02-07 06:06:05.410 038 15361.27 56.17 53535.88 88888.00 2015-02-07 06:06:05.910 038 15361.25 56.19 53535.90 88888.00 2015-02-07 06:06:06.410 038 15361.25 56.17 53535.88 88888.00 2015-02-07 06:06:06.910 038 15361.23 56.19 53535.85 88888.00 2015-02-07 06:06:07.410 038 15361.23 56.30 53535.79 88888.00 2015-02-07 06:06:07.910 038 15361.25 56.35 53535.80 88888.00 2015-02-07 06:06:08.410 038 15361.21 56.37 53535.90 88888.00 2015-02-07 06:06:08.910 038 15361.21 56.38 53535.91 88888.00 2015-02-07 06:06:09.410 038 15361.20 56.39 53535.93 88888.00 2015-02-07 06:06:09.910 038 15361.18 56.42 53536.00 88888.00 2015-02-07 06:06:10.411 038 15361.15 56.41 53535.98 88888.00 2015-02-07 06:06:10.911 038 15361.15 56.33 53535.97 88888.00 2015-02-07 06:06:11.411 038 15361.24 56.34 53535.99 88888.00 2015-02-07 06:06:11.911 038 15361.25 56.38 53535.98 88888.00 2015-02-07 06:06:12.411 038 15361.22 56.41 53536.03 88888.00 2015-02-07 06:06:12.911 038 15361.22 56.41 53536.03 88888.00 2015-02-07 06:06:13.411 038 15361.23 56.32 53535.96 88888.00 2015-02-07 06:06:13.911 038 15361.22 56.23 53536.01 88888.00 2015-02-07 06:06:14.411 038 15361.23 56.26 53535.98 88888.00 2015-02-07 06:06:14.911 038 15361.24 56.26 53536.00 88888.00 2015-02-07 06:06:15.411 038 15361.23 56.26 53536.04 88888.00 2015-02-07 06:06:15.911 038 15361.17 56.24 53536.05 88888.00 2015-02-07 06:06:16.411 038 15361.17 56.24 53535.94 88888.00 2015-02-07 06:06:16.911 038 15361.18 56.26 53535.91 88888.00 2015-02-07 06:06:17.411 038 15361.22 56.25 53535.90 88888.00 2015-02-07 06:06:17.911 038 15361.24 56.27 53535.98 88888.00 2015-02-07 06:06:18.411 038 15361.26 56.25 53535.98 88888.00 2015-02-07 06:06:18.911 038 15361.27 56.27 53535.97 88888.00 2015-02-07 06:06:19.411 038 15361.32 56.26 53535.98 88888.00 2015-02-07 06:06:19.911 038 15361.32 56.26 53535.96 88888.00 2015-02-07 06:06:20.411 038 15361.30 56.28 53535.92 88888.00 2015-02-07 06:06:20.911 038 15361.26 56.26 53535.87 88888.00 2015-02-07 06:06:21.411 038 15361.29 56.26 53535.87 88888.00 2015-02-07 06:06:21.911 038 15361.32 56.24 53535.91 88888.00 2015-02-07 06:06:22.411 038 15361.34 56.21 53535.93 88888.00 2015-02-07 06:06:22.911 038 15361.32 56.26 53535.92 88888.00 2015-02-07 06:06:23.411 038 15361.34 56.29 53535.93 88888.00 2015-02-07 06:06:23.911 038 15361.36 56.30 53535.89 88888.00 2015-02-07 06:06:24.411 038 15361.33 56.41 53535.91 88888.00 2015-02-07 06:06:24.911 038 15361.31 56.42 53535.98 88888.00 2015-02-07 06:06:25.411 038 15361.27 56.43 53535.94 88888.00 2015-02-07 06:06:25.911 038 15361.29 56.30 53535.95 88888.00 2015-02-07 06:06:26.411 038 15361.27 56.27 53535.95 88888.00 2015-02-07 06:06:26.911 038 15361.32 56.27 53535.99 88888.00 2015-02-07 06:06:27.411 038 15361.35 56.27 53535.94 88888.00 2015-02-07 06:06:27.911 038 15361.32 56.30 53535.86 88888.00 2015-02-07 06:06:28.411 038 15361.29 56.30 53535.90 88888.00 2015-02-07 06:06:28.911 038 15361.29 56.28 53535.95 88888.00 2015-02-07 06:06:29.411 038 15361.29 56.27 53535.91 88888.00 2015-02-07 06:06:29.911 038 15361.29 56.27 53535.89 88888.00 2015-02-07 06:06:30.411 038 15361.27 56.23 53535.87 88888.00 2015-02-07 06:06:30.911 038 15361.31 56.16 53535.91 88888.00 2015-02-07 06:06:31.411 038 15361.30 56.15 53535.89 88888.00 2015-02-07 06:06:31.911 038 15361.26 56.13 53535.86 88888.00 2015-02-07 06:06:32.411 038 15361.23 56.17 53535.83 88888.00 2015-02-07 06:06:32.911 038 15361.17 56.21 53535.91 88888.00 2015-02-07 06:06:33.411 038 15361.17 56.25 53535.90 88888.00 2015-02-07 06:06:33.911 038 15361.17 56.25 53535.89 88888.00 2015-02-07 06:06:34.411 038 15361.18 56.27 53535.89 88888.00 2015-02-07 06:06:34.911 038 15361.20 56.21 53535.94 88888.00 2015-02-07 06:06:35.411 038 15361.31 56.21 53535.90 88888.00 2015-02-07 06:06:35.911 038 15361.36 56.30 53535.92 88888.00 2015-02-07 06:06:36.411 038 15361.36 56.32 53535.89 88888.00 2015-02-07 06:06:36.911 038 15361.35 56.28 53535.89 88888.00 2015-02-07 06:06:37.411 038 15361.39 56.27 53535.90 88888.00 2015-02-07 06:06:37.911 038 15361.40 56.28 53535.93 88888.00 2015-02-07 06:06:38.411 038 15361.34 56.27 53535.96 88888.00 2015-02-07 06:06:38.911 038 15361.32 56.29 53535.88 88888.00 2015-02-07 06:06:39.411 038 15361.32 56.28 53535.81 88888.00 2015-02-07 06:06:39.911 038 15361.34 56.32 53535.84 88888.00 2015-02-07 06:06:40.411 038 15361.39 56.29 53535.83 88888.00 2015-02-07 06:06:40.911 038 15361.40 56.27 53535.83 88888.00 2015-02-07 06:06:41.411 038 15361.36 56.28 53535.85 88888.00 2015-02-07 06:06:41.911 038 15361.33 56.34 53535.88 88888.00 2015-02-07 06:06:42.411 038 15361.33 56.32 53535.89 88888.00 2015-02-07 06:06:42.911 038 15361.37 56.32 53535.85 88888.00 2015-02-07 06:06:43.411 038 15361.35 56.33 53535.84 88888.00 2015-02-07 06:06:43.911 038 15361.32 56.32 53535.85 88888.00 2015-02-07 06:06:44.411 038 15361.31 56.32 53535.87 88888.00 2015-02-07 06:06:44.911 038 15361.32 56.32 53535.86 88888.00 2015-02-07 06:06:45.411 038 15361.35 56.32 53535.79 88888.00 2015-02-07 06:06:45.911 038 15361.29 56.34 53535.81 88888.00 2015-02-07 06:06:46.411 038 15361.24 56.38 53535.81 88888.00 2015-02-07 06:06:46.911 038 15361.30 56.32 53535.85 88888.00 2015-02-07 06:06:47.411 038 15361.30 56.27 53535.87 88888.00 2015-02-07 06:06:47.911 038 15361.25 56.26 53535.83 88888.00 2015-02-07 06:06:48.411 038 15361.25 56.29 53535.81 88888.00 2015-02-07 06:06:48.911 038 15361.30 56.32 53535.79 88888.00 2015-02-07 06:06:49.411 038 15361.35 56.33 53535.85 88888.00 2015-02-07 06:06:49.911 038 15361.36 56.34 53535.84 88888.00 2015-02-07 06:06:50.411 038 15361.34 56.29 53535.83 88888.00 2015-02-07 06:06:50.911 038 15361.39 56.26 53535.88 88888.00 2015-02-07 06:06:51.411 038 15361.36 56.26 53536.00 88888.00 2015-02-07 06:06:51.911 038 15361.35 56.28 53536.00 88888.00 2015-02-07 06:06:52.411 038 15361.35 56.32 53535.96 88888.00 2015-02-07 06:06:52.911 038 15361.36 56.32 53535.93 88888.00 2015-02-07 06:06:53.411 038 15361.34 56.32 53535.91 88888.00 2015-02-07 06:06:53.911 038 15361.35 56.27 53535.92 88888.00 2015-02-07 06:06:54.411 038 15361.35 56.27 53535.89 88888.00 2015-02-07 06:06:54.911 038 15361.33 56.29 53535.89 88888.00 2015-02-07 06:06:55.411 038 15361.29 56.24 53535.95 88888.00 2015-02-07 06:06:55.911 038 15361.26 56.26 53535.95 88888.00 2015-02-07 06:06:56.411 038 15361.29 56.29 53535.93 88888.00 2015-02-07 06:06:56.911 038 15361.29 56.29 53535.92 88888.00 2015-02-07 06:06:57.411 038 15361.24 56.30 53535.88 88888.00 2015-02-07 06:06:57.911 038 15361.22 56.34 53535.84 88888.00 2015-02-07 06:06:58.411 038 15361.17 56.37 53535.79 88888.00 2015-02-07 06:06:58.911 038 15361.14 56.34 53535.79 88888.00 2015-02-07 06:06:59.411 038 15361.15 56.30 53535.78 88888.00 2015-02-07 06:06:59.911 038 15361.17 56.27 53535.80 88888.00 2015-02-07 06:07:00.411 038 15361.17 56.29 53535.84 88888.00 2015-02-07 06:07:00.911 038 15361.21 56.26 53535.84 88888.00 2015-02-07 06:07:01.411 038 15361.20 56.32 53535.89 88888.00 2015-02-07 06:07:01.911 038 15361.14 56.29 53535.92 88888.00 2015-02-07 06:07:02.411 038 15361.20 56.27 53535.87 88888.00 2015-02-07 06:07:02.911 038 15361.21 56.24 53535.78 88888.00 2015-02-07 06:07:03.411 038 15361.22 56.21 53535.80 88888.00 2015-02-07 06:07:03.911 038 15361.20 56.24 53535.83 88888.00 2015-02-07 06:07:04.411 038 15361.21 56.19 53535.84 88888.00 2015-02-07 06:07:04.911 038 15361.17 56.17 53535.89 88888.00 2015-02-07 06:07:05.411 038 15361.15 56.16 53535.91 88888.00 2015-02-07 06:07:05.911 038 15361.12 56.17 53535.91 88888.00 2015-02-07 06:07:06.411 038 15361.12 56.17 53535.85 88888.00 2015-02-07 06:07:06.911 038 15361.13 56.24 53535.80 88888.00 2015-02-07 06:07:07.411 038 15361.14 56.37 53535.86 88888.00 2015-02-07 06:07:07.911 038 15361.17 56.37 53535.94 88888.00 2015-02-07 06:07:08.411 038 15361.18 56.39 53535.96 88888.00 2015-02-07 06:07:08.911 038 15361.23 56.37 53535.91 88888.00 2015-02-07 06:07:09.411 038 15361.24 56.33 53535.91 88888.00 2015-02-07 06:07:09.911 038 15361.23 56.36 53535.90 88888.00 2015-02-07 06:07:10.411 038 15361.20 56.43 53535.86 88888.00 2015-02-07 06:07:10.911 038 15361.21 56.43 53535.81 88888.00 2015-02-07 06:07:11.411 038 15361.16 56.42 53535.83 88888.00 2015-02-07 06:07:11.911 038 15361.16 56.41 53535.86 88888.00 2015-02-07 06:07:12.411 038 15361.18 56.41 53535.83 88888.00 2015-02-07 06:07:12.911 038 15361.18 56.39 53535.83 88888.00 2015-02-07 06:07:13.411 038 15361.23 56.39 53535.83 88888.00 2015-02-07 06:07:13.911 038 15361.21 56.42 53535.84 88888.00 2015-02-07 06:07:14.411 038 15361.22 56.39 53535.81 88888.00 2015-02-07 06:07:14.911 038 15361.21 56.38 53535.81 88888.00 2015-02-07 06:07:15.411 038 15361.26 56.37 53535.79 88888.00 2015-02-07 06:07:15.911 038 15361.24 56.38 53535.83 88888.00 2015-02-07 06:07:16.411 038 15361.23 56.28 53535.83 88888.00 2015-02-07 06:07:16.911 038 15361.24 56.19 53535.81 88888.00 2015-02-07 06:07:17.411 038 15361.22 56.17 53535.84 88888.00 2015-02-07 06:07:17.911 038 15361.20 56.16 53535.91 88888.00 2015-02-07 06:07:18.411 038 15361.21 56.13 53535.89 88888.00 2015-02-07 06:07:18.911 038 15361.24 56.17 53535.87 88888.00 2015-02-07 06:07:19.411 038 15361.24 56.18 53535.89 88888.00 2015-02-07 06:07:19.911 038 15361.25 56.16 53535.84 88888.00 2015-02-07 06:07:20.411 038 15361.22 56.18 53535.86 88888.00 2015-02-07 06:07:20.911 038 15361.21 56.18 53535.94 88888.00 2015-02-07 06:07:21.411 038 15361.27 56.13 53535.91 88888.00 2015-02-07 06:07:21.911 038 15361.30 56.11 53535.88 88888.00 2015-02-07 06:07:22.411 038 15361.23 56.11 53535.88 88888.00 2015-02-07 06:07:22.911 038 15361.22 56.13 53535.85 88888.00 2015-02-07 06:07:23.411 038 15361.21 56.15 53535.88 88888.00 2015-02-07 06:07:23.911 038 15361.22 56.13 53535.91 88888.00 2015-02-07 06:07:24.411 038 15361.23 56.16 53535.93 88888.00 2015-02-07 06:07:24.911 038 15361.22 56.20 53535.91 88888.00 2015-02-07 06:07:25.411 038 15361.23 56.25 53535.93 88888.00 2015-02-07 06:07:25.911 038 15361.27 56.24 53535.96 88888.00 2015-02-07 06:07:26.411 038 15361.25 56.23 53535.95 88888.00 2015-02-07 06:07:26.911 038 15361.25 56.28 53535.89 88888.00 2015-02-07 06:07:27.411 038 15361.23 56.26 53535.90 88888.00 2015-02-07 06:07:27.911 038 15361.25 56.24 53535.96 88888.00 2015-02-07 06:07:28.411 038 15361.23 56.25 53535.94 88888.00 2015-02-07 06:07:28.911 038 15361.23 56.24 53535.88 88888.00 2015-02-07 06:07:29.411 038 15361.23 56.23 53535.84 88888.00 2015-02-07 06:07:29.911 038 15361.23 56.17 53535.89 88888.00 2015-02-07 06:07:30.411 038 15361.25 56.20 53535.91 88888.00 2015-02-07 06:07:30.911 038 15361.22 56.23 53535.92 88888.00 2015-02-07 06:07:31.411 038 15361.23 56.20 53535.95 88888.00 2015-02-07 06:07:31.911 038 15361.25 56.19 53535.94 88888.00 2015-02-07 06:07:32.411 038 15361.21 56.26 53535.96 88888.00 2015-02-07 06:07:32.911 038 15361.16 56.25 53535.93 88888.00 2015-02-07 06:07:33.411 038 15361.15 56.21 53535.91 88888.00 2015-02-07 06:07:33.911 038 15361.13 56.20 53535.88 88888.00 2015-02-07 06:07:34.411 038 15361.18 56.26 53535.91 88888.00 2015-02-07 06:07:34.911 038 15361.15 56.29 53535.94 88888.00 2015-02-07 06:07:35.411 038 15361.17 56.28 53535.92 88888.00 2015-02-07 06:07:35.911 038 15361.15 56.26 53535.91 88888.00 2015-02-07 06:07:36.411 038 15361.17 56.24 53535.91 88888.00 2015-02-07 06:07:36.911 038 15361.17 56.21 53535.96 88888.00 2015-02-07 06:07:37.411 038 15361.18 56.19 53535.98 88888.00 2015-02-07 06:07:37.911 038 15361.15 56.20 53535.97 88888.00 2015-02-07 06:07:38.411 038 15361.16 56.19 53535.96 88888.00 2015-02-07 06:07:38.911 038 15361.16 56.21 53535.93 88888.00 2015-02-07 06:07:39.411 038 15361.16 56.24 53535.93 88888.00 2015-02-07 06:07:39.911 038 15361.13 56.19 53535.97 88888.00 2015-02-07 06:07:40.411 038 15361.12 56.21 53535.96 88888.00 2015-02-07 06:07:40.911 038 15361.18 56.24 53535.97 88888.00 2015-02-07 06:07:41.411 038 15361.16 56.18 53536.00 88888.00 2015-02-07 06:07:41.911 038 15361.17 56.19 53535.96 88888.00 2015-02-07 06:07:42.411 038 15361.24 56.20 53535.96 88888.00 2015-02-07 06:07:42.911 038 15361.25 56.21 53535.96 88888.00 2015-02-07 06:07:43.411 038 15361.21 56.25 53535.97 88888.00 2015-02-07 06:07:43.911 038 15361.18 56.27 53535.94 88888.00 2015-02-07 06:07:44.411 038 15361.21 56.24 53535.95 88888.00 2015-02-07 06:07:44.911 038 15361.23 56.21 53535.99 88888.00 2015-02-07 06:07:45.411 038 15361.20 56.24 53536.00 88888.00 2015-02-07 06:07:45.911 038 15361.14 56.24 53535.93 88888.00 2015-02-07 06:07:46.411 038 15361.17 56.25 53535.91 88888.00 2015-02-07 06:07:46.911 038 15361.24 56.27 53535.95 88888.00 2015-02-07 06:07:47.411 038 15361.18 56.25 53535.93 88888.00 2015-02-07 06:07:47.911 038 15361.12 56.24 53535.96 88888.00 2015-02-07 06:07:48.411 038 15361.13 56.21 53535.94 88888.00 2015-02-07 06:07:48.911 038 15361.17 56.16 53535.90 88888.00 2015-02-07 06:07:49.411 038 15361.22 56.17 53535.87 88888.00 2015-02-07 06:07:49.911 038 15361.18 56.20 53535.91 88888.00 2015-02-07 06:07:50.411 038 15361.14 56.20 53535.94 88888.00 2015-02-07 06:07:50.911 038 15361.15 56.13 53535.99 88888.00 2015-02-07 06:07:51.411 038 15361.13 56.10 53535.99 88888.00 2015-02-07 06:07:51.911 038 15361.11 56.13 53535.93 88888.00 2015-02-07 06:07:52.411 038 15361.12 56.18 53535.95 88888.00 2015-02-07 06:07:52.911 038 15361.09 56.16 53535.94 88888.00 2015-02-07 06:07:53.411 038 15361.15 56.12 53535.95 88888.00 2015-02-07 06:07:53.911 038 15361.15 56.11 53536.00 88888.00 2015-02-07 06:07:54.411 038 15361.16 56.15 53535.95 88888.00 2015-02-07 06:07:54.911 038 15361.18 56.16 53535.98 88888.00 2015-02-07 06:07:55.411 038 15361.24 56.17 53536.05 88888.00 2015-02-07 06:07:55.911 038 15361.20 56.13 53536.00 88888.00 2015-02-07 06:07:56.411 038 15361.18 56.07 53535.96 88888.00 2015-02-07 06:07:56.911 038 15361.21 56.08 53535.99 88888.00 2015-02-07 06:07:57.411 038 15361.15 56.11 53535.99 88888.00 2015-02-07 06:07:57.911 038 15361.14 56.10 53536.00 88888.00 2015-02-07 06:07:58.411 038 15361.15 56.13 53535.97 88888.00 2015-02-07 06:07:58.911 038 15361.12 56.13 53535.99 88888.00 2015-02-07 06:07:59.411 038 15361.16 56.17 53536.05 88888.00 2015-02-07 06:07:59.911 038 15361.12 56.08 53536.05 88888.00 2015-02-07 06:08:00.411 038 15361.08 56.03 53535.97 88888.00 2015-02-07 06:08:00.911 038 15361.12 56.07 53536.03 88888.00 2015-02-07 06:08:01.411 038 15361.15 56.08 53535.98 88888.00 2015-02-07 06:08:01.911 038 15361.15 56.07 53535.95 88888.00 2015-02-07 06:08:02.411 038 15361.11 56.06 53535.96 88888.00 2015-02-07 06:08:02.911 038 15361.11 56.13 53536.04 88888.00 2015-02-07 06:08:03.411 038 15361.11 56.17 53536.07 88888.00 2015-02-07 06:08:03.911 038 15361.08 56.13 53536.11 88888.00 2015-02-07 06:08:04.411 038 15361.11 56.08 53536.07 88888.00 2015-02-07 06:08:04.911 038 15361.08 56.08 53536.07 88888.00 2015-02-07 06:08:05.411 038 15361.09 56.10 53536.03 88888.00 2015-02-07 06:08:05.911 038 15361.12 56.17 53535.98 88888.00 2015-02-07 06:08:06.411 038 15361.05 56.13 53535.98 88888.00 2015-02-07 06:08:06.911 038 15360.98 56.16 53535.99 88888.00 2015-02-07 06:08:07.411 038 15360.97 56.13 53536.04 88888.00 2015-02-07 06:08:07.911 038 15360.99 56.16 53536.01 88888.00 2015-02-07 06:08:08.411 038 15360.99 56.20 53536.05 88888.00 2015-02-07 06:08:08.911 038 15360.99 56.20 53536.05 88888.00 2015-02-07 06:08:09.411 038 15361.00 56.27 53536.04 88888.00 2015-02-07 06:08:09.911 038 15361.03 56.24 53536.05 88888.00 2015-02-07 06:08:10.411 038 15360.99 56.17 53536.05 88888.00 2015-02-07 06:08:10.911 038 15361.02 56.13 53536.08 88888.00 2015-02-07 06:08:11.411 038 15360.99 56.13 53536.10 88888.00 2015-02-07 06:08:11.911 038 15361.04 56.16 53536.08 88888.00 2015-02-07 06:08:12.411 038 15361.03 56.15 53536.13 88888.00 2015-02-07 06:08:12.911 038 15361.04 56.18 53536.13 88888.00 2015-02-07 06:08:13.411 038 15361.06 56.25 53536.08 88888.00 2015-02-07 06:08:13.911 038 15361.00 56.17 53536.13 88888.00 2015-02-07 06:08:14.411 038 15360.99 56.15 53536.13 88888.00 2015-02-07 06:08:14.911 038 15361.00 56.16 53536.16 88888.00 2015-02-07 06:08:15.411 038 15361.04 56.11 53536.15 88888.00 2015-02-07 06:08:15.911 038 15361.05 56.12 53536.12 88888.00 2015-02-07 06:08:16.411 038 15360.97 56.12 53536.14 88888.00 2015-02-07 06:08:16.911 038 15360.96 56.15 53536.10 88888.00 2015-02-07 06:08:17.411 038 15360.96 56.17 53536.09 88888.00 2015-02-07 06:08:17.911 038 15361.02 56.18 53536.10 88888.00 2015-02-07 06:08:18.411 038 15361.04 56.17 53536.09 88888.00 2015-02-07 06:08:18.911 038 15361.04 56.18 53536.06 88888.00 2015-02-07 06:08:19.411 038 15361.02 56.19 53536.05 88888.00 2015-02-07 06:08:19.911 038 15361.03 56.16 53536.08 88888.00 2015-02-07 06:08:20.411 038 15361.02 56.26 53536.07 88888.00 2015-02-07 06:08:20.911 038 15360.97 56.35 53536.13 88888.00 2015-02-07 06:08:21.411 038 15360.98 56.38 53536.13 88888.00 2015-02-07 06:08:21.911 038 15360.99 56.35 53536.08 88888.00 2015-02-07 06:08:22.411 038 15361.02 56.36 53536.11 88888.00 2015-02-07 06:08:22.911 038 15360.97 56.36 53536.10 88888.00 2015-02-07 06:08:23.411 038 15360.97 56.35 53536.04 88888.00 2015-02-07 06:08:23.911 038 15360.96 56.41 53535.98 88888.00 2015-02-07 06:08:24.411 038 15360.97 56.41 53535.97 88888.00 2015-02-07 06:08:24.911 038 15361.04 56.42 53535.99 88888.00 2015-02-07 06:08:25.411 038 15361.04 56.41 53536.00 88888.00 2015-02-07 06:08:25.911 038 15361.04 56.35 53536.06 88888.00 2015-02-07 06:08:26.411 038 15360.97 56.37 53536.10 88888.00 2015-02-07 06:08:26.911 038 15360.98 56.43 53536.13 88888.00 2015-02-07 06:08:27.411 038 15361.02 56.35 53536.08 88888.00 2015-02-07 06:08:27.911 038 15361.00 56.28 53536.05 88888.00 2015-02-07 06:08:28.411 038 15361.05 56.29 53536.06 88888.00 2015-02-07 06:08:28.911 038 15361.04 56.39 53536.07 88888.00 2015-02-07 06:08:29.411 038 15360.99 56.45 53536.05 88888.00 2015-02-07 06:08:29.911 038 15360.99 56.43 53536.10 88888.00 2015-02-07 06:08:30.411 038 15361.00 56.43 53536.15 88888.00 2015-02-07 06:08:30.911 038 15360.98 56.42 53536.13 88888.00 2015-02-07 06:08:31.411 038 15360.96 56.42 53536.09 88888.00 2015-02-07 06:08:31.911 038 15360.95 56.45 53536.10 88888.00 2015-02-07 06:08:32.411 038 15360.90 56.42 53536.12 88888.00 2015-02-07 06:08:32.911 038 15360.94 56.46 53536.13 88888.00 2015-02-07 06:08:33.411 038 15360.95 56.43 53536.19 88888.00 2015-02-07 06:08:33.911 038 15360.93 56.38 53536.13 88888.00 2015-02-07 06:08:34.411 038 15360.89 56.34 53536.11 88888.00 2015-02-07 06:08:34.911 038 15360.88 56.33 53536.13 88888.00 2015-02-07 06:08:35.411 038 15360.81 56.41 53536.16 88888.00 2015-02-07 06:08:35.911 038 15360.78 56.46 53536.18 88888.00 2015-02-07 06:08:36.411 038 15360.76 56.46 53536.18 88888.00 2015-02-07 06:08:36.911 038 15360.81 56.45 53536.16 88888.00 2015-02-07 06:08:37.411 038 15360.84 56.39 53536.19 88888.00 2015-02-07 06:08:37.911 038 15360.82 56.37 53536.17 88888.00 2015-02-07 06:08:38.411 038 15360.82 56.37 53536.19 88888.00 2015-02-07 06:08:38.911 038 15360.86 56.30 53536.20 88888.00 2015-02-07 06:08:39.411 038 15360.82 56.34 53536.25 88888.00 2015-02-07 06:08:39.911 038 15360.80 56.42 53536.24 88888.00 2015-02-07 06:08:40.411 038 15360.84 56.46 53536.21 88888.00 2015-02-07 06:08:40.911 038 15360.81 56.47 53536.21 88888.00 2015-02-07 06:08:41.411 038 15360.80 56.45 53536.14 88888.00 2015-02-07 06:08:41.911 038 15360.84 56.42 53536.15 88888.00 2015-02-07 06:08:42.411 038 15360.82 56.39 53536.24 88888.00 2015-02-07 06:08:42.911 038 15360.81 56.42 53536.19 88888.00 2015-02-07 06:08:43.411 038 15360.75 56.44 53536.13 88888.00 2015-02-07 06:08:43.911 038 15360.72 56.39 53536.13 88888.00 2015-02-07 06:08:44.411 038 15360.67 56.39 53536.11 88888.00 2015-02-07 06:08:44.911 038 15360.66 56.37 53536.08 88888.00 2015-02-07 06:08:45.411 038 15360.70 56.45 53536.13 88888.00 2015-02-07 06:08:45.911 038 15360.68 56.42 53536.17 88888.00 2015-02-07 06:08:46.411 038 15360.70 56.41 53536.17 88888.00 2015-02-07 06:08:46.911 038 15360.81 56.49 53536.11 88888.00 2015-02-07 06:08:47.411 038 15360.82 56.45 53536.11 88888.00 2015-02-07 06:08:47.911 038 15360.79 56.44 53536.12 88888.00 2015-02-07 06:08:48.411 038 15360.79 56.43 53536.13 88888.00 2015-02-07 06:08:48.911 038 15360.81 56.44 53536.19 88888.00 2015-02-07 06:08:49.411 038 15360.76 56.42 53536.22 88888.00 2015-02-07 06:08:49.911 038 15360.72 56.37 53536.22 88888.00 2015-02-07 06:08:50.411 038 15360.79 56.41 53536.15 88888.00 2015-02-07 06:08:50.911 038 15360.79 56.45 53536.08 88888.00 2015-02-07 06:08:51.411 038 15360.80 56.43 53536.07 88888.00 2015-02-07 06:08:51.911 038 15360.77 56.42 53536.11 88888.00 2015-02-07 06:08:52.411 038 15360.77 56.43 53536.16 88888.00 2015-02-07 06:08:52.911 038 15360.80 56.43 53536.18 88888.00 2015-02-07 06:08:53.411 038 15360.82 56.43 53536.11 88888.00 2015-02-07 06:08:53.911 038 15360.81 56.44 53536.13 88888.00 2015-02-07 06:08:54.411 038 15360.79 56.45 53536.14 88888.00 2015-02-07 06:08:54.911 038 15360.80 56.46 53536.13 88888.00 2015-02-07 06:08:55.411 038 15360.81 56.45 53536.16 88888.00 2015-02-07 06:08:55.911 038 15360.82 56.45 53536.15 88888.00 2015-02-07 06:08:56.411 038 15360.86 56.43 53536.15 88888.00 2015-02-07 06:08:56.911 038 15360.85 56.44 53536.15 88888.00 2015-02-07 06:08:57.411 038 15360.86 56.41 53536.13 88888.00 2015-02-07 06:08:57.911 038 15360.86 56.39 53536.11 88888.00 2015-02-07 06:08:58.411 038 15360.80 56.41 53536.09 88888.00 2015-02-07 06:08:58.911 038 15360.79 56.41 53536.11 88888.00 2015-02-07 06:08:59.411 038 15360.84 56.44 53536.13 88888.00 2015-02-07 06:08:59.911 038 15360.81 56.44 53536.16 88888.00 2015-02-07 06:09:00.411 038 15360.81 56.46 53536.14 88888.00 2015-02-07 06:09:00.911 038 15360.80 56.49 53536.18 88888.00 2015-02-07 06:09:01.411 038 15360.81 56.45 53536.14 88888.00 2015-02-07 06:09:01.911 038 15360.84 56.46 53536.18 88888.00 2015-02-07 06:09:02.411 038 15360.82 56.39 53536.19 88888.00 2015-02-07 06:09:02.911 038 15360.82 56.32 53536.19 88888.00 2015-02-07 06:09:03.411 038 15360.81 56.34 53536.22 88888.00 2015-02-07 06:09:03.911 038 15360.77 56.41 53536.28 88888.00 2015-02-07 06:09:04.411 038 15360.77 56.42 53536.20 88888.00 2015-02-07 06:09:04.911 038 15360.80 56.43 53536.22 88888.00 2015-02-07 06:09:05.411 038 15360.81 56.34 53536.26 88888.00 2015-02-07 06:09:05.911 038 15360.82 56.32 53536.26 88888.00 2015-02-07 06:09:06.411 038 15360.79 56.39 53536.26 88888.00 2015-02-07 06:09:06.911 038 15360.84 56.38 53536.24 88888.00 2015-02-07 06:09:07.411 038 15360.84 56.32 53536.28 88888.00 2015-02-07 06:09:07.911 038 15360.80 56.29 53536.29 88888.00 2015-02-07 06:09:08.411 038 15360.79 56.28 53536.26 88888.00 2015-02-07 06:09:08.911 038 15360.79 56.28 53536.24 88888.00 2015-02-07 06:09:09.411 038 15360.77 56.27 53536.20 88888.00 2015-02-07 06:09:09.911 038 15360.76 56.27 53536.20 88888.00 2015-02-07 06:09:10.411 038 15360.78 56.27 53536.21 88888.00 2015-02-07 06:09:10.911 038 15360.73 56.26 53536.19 88888.00 2015-02-07 06:09:11.411 038 15360.75 56.29 53536.16 88888.00 2015-02-07 06:09:11.911 038 15360.75 56.29 53536.24 88888.00 2015-02-07 06:09:12.411 038 15360.77 56.26 53536.24 88888.00 2015-02-07 06:09:12.911 038 15360.76 56.27 53536.14 88888.00 2015-02-07 06:09:13.411 038 15360.76 56.32 53536.10 88888.00 2015-02-07 06:09:13.911 038 15360.80 56.33 53536.08 88888.00 2015-02-07 06:09:14.411 038 15360.79 56.32 53536.12 88888.00 2015-02-07 06:09:14.911 038 15360.76 56.36 53536.12 88888.00 2015-02-07 06:09:15.411 038 15360.75 56.45 53536.15 88888.00 2015-02-07 06:09:15.911 038 15360.76 56.44 53536.21 88888.00 2015-02-07 06:09:16.411 038 15360.77 56.33 53536.24 88888.00 2015-02-07 06:09:16.911 038 15360.77 56.34 53536.21 88888.00 2015-02-07 06:09:17.411 038 15360.73 56.33 53536.21 88888.00 2015-02-07 06:09:17.911 038 15360.72 56.29 53536.15 88888.00 2015-02-07 06:09:18.411 038 15360.70 56.29 53536.12 88888.00 2015-02-07 06:09:18.911 038 15360.64 56.44 53536.11 88888.00 2015-02-07 06:09:19.411 038 15360.69 56.50 53536.13 88888.00 2015-02-07 06:09:19.911 038 15360.75 56.50 53536.10 88888.00 2015-02-07 06:09:20.411 038 15360.73 56.50 53536.06 88888.00 2015-02-07 06:09:20.911 038 15360.68 56.51 53536.14 88888.00 2015-02-07 06:09:21.411 038 15360.67 56.51 53536.14 88888.00 2015-02-07 06:09:21.911 038 15360.70 56.55 53536.17 88888.00 2015-02-07 06:09:22.411 038 15360.70 56.59 53536.16 88888.00 2015-02-07 06:09:22.911 038 15360.68 56.56 53536.19 88888.00 2015-02-07 06:09:23.411 038 15360.66 56.58 53536.15 88888.00 2015-02-07 06:09:23.911 038 15360.66 56.59 53536.13 88888.00 2015-02-07 06:09:24.411 038 15360.64 56.55 53536.20 88888.00 2015-02-07 06:09:24.911 038 15360.64 56.56 53536.16 88888.00 2015-02-07 06:09:25.411 038 15360.63 56.54 53536.14 88888.00 2015-02-07 06:09:25.911 038 15360.64 56.52 53536.19 88888.00 2015-02-07 06:09:26.411 038 15360.68 56.58 53536.22 88888.00 2015-02-07 06:09:26.911 038 15360.62 56.62 53536.22 88888.00 2015-02-07 06:09:27.411 038 15360.61 56.64 53536.21 88888.00 2015-02-07 06:09:27.911 038 15360.63 56.62 53536.18 88888.00 2015-02-07 06:09:28.411 038 15360.66 56.63 53536.16 88888.00 2015-02-07 06:09:28.911 038 15360.67 56.62 53536.13 88888.00 2015-02-07 06:09:29.411 038 15360.63 56.58 53536.19 88888.00 2015-02-07 06:09:29.911 038 15360.61 56.56 53536.18 88888.00 2015-02-07 06:09:30.411 038 15360.61 56.64 53536.21 88888.00 2015-02-07 06:09:30.911 038 15360.59 56.68 53536.18 88888.00 2015-02-07 06:09:31.411 038 15360.63 56.68 53536.16 88888.00 2015-02-07 06:09:31.911 038 15360.67 56.67 53536.21 88888.00 2015-02-07 06:09:32.411 038 15360.61 56.68 53536.25 88888.00 2015-02-07 06:09:32.911 038 15360.61 56.72 53536.34 88888.00 2015-02-07 06:09:33.411 038 15360.62 56.77 53536.30 88888.00 2015-02-07 06:09:33.911 038 15360.59 56.76 53536.20 88888.00 2015-02-07 06:09:34.411 038 15360.59 56.73 53536.21 88888.00 2015-02-07 06:09:34.911 038 15360.58 56.73 53536.20 88888.00 2015-02-07 06:09:35.411 038 15360.58 56.72 53536.17 88888.00 2015-02-07 06:09:35.911 038 15360.64 56.78 53536.22 88888.00 2015-02-07 06:09:36.411 038 15360.60 56.77 53536.29 88888.00 2015-02-07 06:09:36.911 038 15360.54 56.69 53536.29 88888.00 2015-02-07 06:09:37.411 038 15360.54 56.56 53536.24 88888.00 2015-02-07 06:09:37.911 038 15360.58 56.55 53536.26 88888.00 2015-02-07 06:09:38.411 038 15360.63 56.59 53536.30 88888.00 2015-02-07 06:09:38.911 038 15360.67 56.62 53536.25 88888.00 2015-02-07 06:09:39.411 038 15360.67 56.64 53536.24 88888.00 2015-02-07 06:09:39.911 038 15360.66 56.61 53536.25 88888.00 2015-02-07 06:09:40.411 038 15360.70 56.58 53536.26 88888.00 2015-02-07 06:09:40.911 038 15360.66 56.55 53536.21 88888.00 2015-02-07 06:09:41.411 038 15360.66 56.56 53536.21 88888.00 2015-02-07 06:09:41.911 038 15360.67 56.55 53536.21 88888.00 2015-02-07 06:09:42.411 038 15360.62 56.53 53536.20 88888.00 2015-02-07 06:09:42.911 038 15360.64 56.52 53536.21 88888.00 2015-02-07 06:09:43.411 038 15360.66 56.53 53536.19 88888.00 2015-02-07 06:09:43.911 038 15360.70 56.58 53536.19 88888.00 2015-02-07 06:09:44.411 038 15360.73 56.56 53536.21 88888.00 2015-02-07 06:09:44.911 038 15360.72 56.58 53536.16 88888.00 2015-02-07 06:09:45.411 038 15360.68 56.58 53536.16 88888.00 2015-02-07 06:09:45.911 038 15360.66 56.56 53536.17 88888.00 2015-02-07 06:09:46.411 038 15360.63 56.58 53536.18 88888.00 2015-02-07 06:09:46.911 038 15360.62 56.58 53536.19 88888.00 2015-02-07 06:09:47.411 038 15360.58 56.59 53536.24 88888.00 2015-02-07 06:09:47.911 038 15360.60 56.55 53536.20 88888.00 2015-02-07 06:09:48.411 038 15360.62 56.53 53536.24 88888.00 2015-02-07 06:09:48.911 038 15360.66 56.58 53536.22 88888.00 2015-02-07 06:09:49.411 038 15360.66 56.55 53536.20 88888.00 2015-02-07 06:09:49.911 038 15360.66 56.56 53536.17 88888.00 2015-02-07 06:09:50.411 038 15360.63 56.59 53536.21 88888.00 2015-02-07 06:09:50.911 038 15360.64 56.59 53536.21 88888.00 2015-02-07 06:09:51.411 038 15360.62 56.61 53536.21 88888.00 2015-02-07 06:09:51.911 038 15360.64 56.70 53536.21 88888.00 2015-02-07 06:09:52.411 038 15360.69 56.69 53536.21 88888.00 2015-02-07 06:09:52.911 038 15360.69 56.68 53536.20 88888.00 2015-02-07 06:09:53.411 038 15360.67 56.69 53536.24 88888.00 2015-02-07 06:09:53.911 038 15360.61 56.70 53536.30 88888.00 2015-02-07 06:09:54.411 038 15360.64 56.71 53536.29 88888.00 2015-02-07 06:09:54.911 038 15360.66 56.73 53536.25 88888.00 2015-02-07 06:09:55.411 038 15360.66 56.72 53536.27 88888.00 2015-02-07 06:09:55.911 038 15360.63 56.62 53536.18 88888.00 2015-02-07 06:09:56.411 038 15360.61 56.52 53536.22 88888.00 2015-02-07 06:09:56.911 038 15360.61 56.50 53536.24 88888.00 2015-02-07 06:09:57.411 038 15360.62 56.52 53536.28 88888.00 2015-02-07 06:09:57.911 038 15360.62 56.52 53536.32 88888.00 2015-02-07 06:09:58.411 038 15360.59 56.51 53536.31 88888.00 2015-02-07 06:09:58.911 038 15360.61 56.50 53536.27 88888.00 2015-02-07 06:09:59.411 038 15360.59 56.53 53536.30 88888.00 2015-02-07 06:09:59.911 038 15360.63 56.54 53536.31 88888.00 2015-02-07 06:10:00.411 038 15360.61 56.51 53536.28 88888.00 2015-02-07 06:10:00.911 038 15360.62 56.49 53536.27 88888.00 2015-02-07 06:10:01.411 038 15360.68 56.50 53536.27 88888.00 2015-02-07 06:10:01.911 038 15360.64 56.54 53536.24 88888.00 2015-02-07 06:10:02.411 038 15360.58 56.56 53536.25 88888.00 2015-02-07 06:10:02.911 038 15360.57 56.58 53536.31 88888.00 2015-02-07 06:10:03.411 038 15360.57 56.60 53536.26 88888.00 2015-02-07 06:10:03.911 038 15360.58 56.58 53536.25 88888.00 2015-02-07 06:10:04.411 038 15360.59 56.54 53536.21 88888.00 2015-02-07 06:10:04.911 038 15360.57 56.56 53536.20 88888.00 2015-02-07 06:10:05.411 038 15360.52 56.58 53536.22 88888.00 2015-02-07 06:10:05.911 038 15360.52 56.59 53536.28 88888.00 2015-02-07 06:10:06.411 038 15360.52 56.62 53536.30 88888.00 2015-02-07 06:10:06.911 038 15360.52 56.63 53536.30 88888.00 2015-02-07 06:10:07.411 038 15360.54 56.60 53536.29 88888.00 2015-02-07 06:10:07.911 038 15360.55 56.56 53536.30 88888.00 2015-02-07 06:10:08.411 038 15360.52 56.56 53536.30 88888.00 2015-02-07 06:10:08.911 038 15360.54 56.59 53536.25 88888.00 2015-02-07 06:10:09.411 038 15360.53 56.59 53536.22 88888.00 2015-02-07 06:10:09.911 038 15360.54 56.60 53536.22 88888.00 2015-02-07 06:10:10.411 038 15360.53 56.53 53536.25 88888.00 2015-02-07 06:10:10.911 038 15360.52 56.51 53536.21 88888.00 2015-02-07 06:10:11.411 038 15360.49 56.55 53536.17 88888.00 2015-02-07 06:10:11.911 038 15360.51 56.53 53536.22 88888.00 2015-02-07 06:10:12.411 038 15360.45 56.51 53536.27 88888.00 2015-02-07 06:10:12.911 038 15360.51 56.50 53536.26 88888.00 2015-02-07 06:10:13.411 038 15360.54 56.51 53536.24 88888.00 2015-02-07 06:10:13.911 038 15360.54 56.55 53536.22 88888.00 2015-02-07 06:10:14.411 038 15360.50 56.59 53536.19 88888.00 2015-02-07 06:10:14.911 038 15360.49 56.63 53536.22 88888.00 2015-02-07 06:10:15.411 038 15360.45 56.75 53536.27 88888.00 2015-02-07 06:10:15.911 038 15360.49 56.78 53536.27 88888.00 2015-02-07 06:10:16.411 038 15360.48 56.77 53536.25 88888.00 2015-02-07 06:10:16.911 038 15360.40 56.76 53536.30 88888.00 2015-02-07 06:10:17.411 038 15360.40 56.73 53536.29 88888.00 2015-02-07 06:10:17.911 038 15360.41 56.77 53536.25 88888.00 2015-02-07 06:10:18.411 038 15360.43 56.77 53536.21 88888.00 2015-02-07 06:10:18.911 038 15360.43 56.79 53536.27 88888.00 2015-02-07 06:10:19.411 038 15360.44 56.79 53536.29 88888.00 2015-02-07 06:10:19.911 038 15360.48 56.77 53536.30 88888.00 2015-02-07 06:10:20.411 038 15360.45 56.76 53536.26 88888.00 2015-02-07 06:10:20.911 038 15360.50 56.77 53536.26 88888.00 2015-02-07 06:10:21.411 038 15360.52 56.76 53536.26 88888.00 2015-02-07 06:10:21.911 038 15360.51 56.64 53536.20 88888.00 2015-02-07 06:10:22.411 038 15360.52 56.56 53536.18 88888.00 2015-02-07 06:10:22.911 038 15360.51 56.59 53536.26 88888.00 2015-02-07 06:10:23.411 038 15360.53 56.59 53536.18 88888.00 2015-02-07 06:10:23.911 038 15360.49 56.59 53536.18 88888.00 2015-02-07 06:10:24.411 038 15360.49 56.60 53536.25 88888.00 2015-02-07 06:10:24.911 038 15360.48 56.61 53536.24 88888.00 2015-02-07 06:10:25.411 038 15360.46 56.59 53536.17 88888.00 2015-02-07 06:10:25.911 038 15360.48 56.60 53536.16 88888.00 2015-02-07 06:10:26.411 038 15360.46 56.61 53536.15 88888.00 2015-02-07 06:10:26.911 038 15360.49 56.62 53536.11 88888.00 2015-02-07 06:10:27.411 038 15360.48 56.58 53536.10 88888.00 2015-02-07 06:10:27.911 038 15360.50 56.55 53536.13 88888.00 2015-02-07 06:10:28.411 038 15360.52 56.56 53536.15 88888.00 2015-02-07 06:10:28.911 038 15360.50 56.56 53536.12 88888.00 2015-02-07 06:10:29.411 038 15360.52 56.55 53536.13 88888.00 2015-02-07 06:10:29.911 038 15360.53 56.58 53536.13 88888.00 2015-02-07 06:10:30.411 038 15360.55 56.60 53536.15 88888.00 2015-02-07 06:10:30.911 038 15360.54 56.62 53536.18 88888.00 2015-02-07 06:10:31.411 038 15360.59 56.64 53536.21 88888.00 2015-02-07 06:10:31.911 038 15360.64 56.62 53536.22 88888.00 2015-02-07 06:10:32.411 038 15360.62 56.62 53536.17 88888.00 2015-02-07 06:10:32.911 038 15360.59 56.63 53536.19 88888.00 2015-02-07 06:10:33.411 038 15360.62 56.61 53536.16 88888.00 2015-02-07 06:10:33.911 038 15360.64 56.62 53536.13 88888.00 2015-02-07 06:10:34.411 038 15360.67 56.67 53536.20 88888.00 2015-02-07 06:10:34.911 038 15360.64 56.69 53536.25 88888.00 2015-02-07 06:10:35.411 038 15360.63 56.69 53536.21 88888.00 2015-02-07 06:10:35.911 038 15360.61 56.70 53536.19 88888.00 2015-02-07 06:10:36.411 038 15360.58 56.68 53536.18 88888.00 2015-02-07 06:10:36.911 038 15360.54 56.71 53536.17 88888.00 2015-02-07 06:10:37.411 038 15360.61 56.76 53536.17 88888.00 2015-02-07 06:10:37.911 038 15360.63 56.73 53536.16 88888.00 2015-02-07 06:10:38.411 038 15360.61 56.75 53536.20 88888.00 2015-02-07 06:10:38.911 038 15360.63 56.75 53536.21 88888.00 2015-02-07 06:10:39.411 038 15360.66 56.77 53536.21 88888.00 2015-02-07 06:10:39.911 038 15360.66 56.77 53536.24 88888.00 2015-02-07 06:10:40.411 038 15360.67 56.72 53536.24 88888.00 2015-02-07 06:10:40.911 038 15360.69 56.69 53536.24 88888.00 2015-02-07 06:10:41.411 038 15360.71 56.69 53536.18 88888.00 2015-02-07 06:10:41.911 038 15360.72 56.70 53536.24 88888.00 2015-02-07 06:10:42.411 038 15360.68 56.72 53536.26 88888.00 2015-02-07 06:10:42.911 038 15360.69 56.70 53536.19 88888.00 2015-02-07 06:10:43.411 038 15360.67 56.80 53536.17 88888.00 2015-02-07 06:10:43.911 038 15360.66 56.90 53536.18 88888.00 2015-02-07 06:10:44.411 038 15360.63 56.90 53536.21 88888.00 2015-02-07 06:10:44.911 038 15360.61 56.94 53536.21 88888.00 2015-02-07 06:10:45.411 038 15360.61 56.96 53536.25 88888.00 2015-02-07 06:10:45.911 038 15360.58 56.79 53536.25 88888.00 2015-02-07 06:10:46.411 038 15360.54 56.72 53536.18 88888.00 2015-02-07 06:10:46.911 038 15360.53 56.71 53536.22 88888.00 2015-02-07 06:10:47.411 038 15360.60 56.70 53536.27 88888.00 2015-02-07 06:10:47.911 038 15360.59 56.71 53536.28 88888.00 2015-02-07 06:10:48.411 038 15360.58 56.73 53536.32 88888.00 2015-02-07 06:10:48.911 038 15360.60 56.77 53536.28 88888.00 2015-02-07 06:10:49.411 038 15360.59 56.76 53536.21 88888.00 2015-02-07 06:10:49.911 038 15360.53 56.76 53536.19 88888.00 2015-02-07 06:10:50.411 038 15360.53 56.76 53536.18 88888.00 2015-02-07 06:10:50.911 038 15360.52 56.73 53536.24 88888.00 2015-02-07 06:10:51.411 038 15360.52 56.72 53536.28 88888.00 2015-02-07 06:10:51.911 038 15360.53 56.73 53536.26 88888.00 2015-02-07 06:10:52.411 038 15360.57 56.73 53536.24 88888.00 2015-02-07 06:10:52.911 038 15360.60 56.72 53536.21 88888.00 2015-02-07 06:10:53.411 038 15360.58 56.71 53536.17 88888.00 2015-02-07 06:10:53.911 038 15360.52 56.72 53536.21 88888.00 2015-02-07 06:10:54.411 038 15360.49 56.72 53536.21 88888.00 2015-02-07 06:10:54.911 038 15360.45 56.73 53536.25 88888.00 2015-02-07 06:10:55.411 038 15360.49 56.73 53536.29 88888.00 2015-02-07 06:10:55.911 038 15360.53 56.72 53536.28 88888.00 2015-02-07 06:10:56.411 038 15360.51 56.71 53536.24 88888.00 2015-02-07 06:10:56.911 038 15360.52 56.68 53536.22 88888.00 2015-02-07 06:10:57.411 038 15360.53 56.75 53536.20 88888.00 2015-02-07 06:10:57.911 038 15360.51 56.76 53536.20 88888.00 2015-02-07 06:10:58.411 038 15360.52 56.75 53536.19 88888.00 2015-02-07 06:10:58.911 038 15360.61 56.75 53536.27 88888.00 2015-02-07 06:10:59.411 038 15360.64 56.76 53536.24 88888.00 2015-02-07 06:10:59.911 038 15360.61 56.73 53536.28 88888.00 2015-02-07 06:11:00.411 038 15360.61 56.76 53536.32 88888.00 2015-02-07 06:11:00.911 038 15360.58 56.72 53536.29 88888.00 2015-02-07 06:11:01.411 038 15360.54 56.70 53536.18 88888.00 2015-02-07 06:11:01.911 038 15360.53 56.77 53536.19 88888.00 2015-02-07 06:11:02.411 038 15360.54 56.77 53536.17 88888.00 2015-02-07 06:11:02.911 038 15360.58 56.75 53536.20 88888.00 2015-02-07 06:11:03.411 038 15360.58 56.75 53536.26 88888.00 2015-02-07 06:11:03.911 038 15360.60 56.79 53536.26 88888.00 2015-02-07 06:11:04.411 038 15360.61 56.84 53536.21 88888.00 2015-02-07 06:11:04.911 038 15360.61 56.78 53536.18 88888.00 2015-02-07 06:11:05.411 038 15360.58 56.77 53536.20 88888.00 2015-02-07 06:11:05.911 038 15360.55 56.77 53536.15 88888.00 2015-02-07 06:11:06.411 038 15360.58 56.77 53536.18 88888.00 2015-02-07 06:11:06.911 038 15360.59 56.79 53536.18 88888.00 2015-02-07 06:11:07.411 038 15360.63 56.72 53536.21 88888.00 2015-02-07 06:11:07.911 038 15360.61 56.68 53536.21 88888.00 2015-02-07 06:11:08.411 038 15360.60 56.70 53536.18 88888.00 2015-02-07 06:11:08.911 038 15360.59 56.72 53536.24 88888.00 2015-02-07 06:11:09.411 038 15360.58 56.76 53536.22 88888.00 2015-02-07 06:11:09.911 038 15360.55 56.78 53536.21 88888.00 2015-02-07 06:11:10.411 038 15360.54 56.78 53536.24 88888.00 2015-02-07 06:11:10.911 038 15360.54 56.76 53536.26 88888.00 2015-02-07 06:11:11.411 038 15360.55 56.77 53536.24 88888.00 2015-02-07 06:11:11.911 038 15360.52 56.78 53536.21 88888.00 2015-02-07 06:11:12.411 038 15360.58 56.80 53536.22 88888.00 2015-02-07 06:11:12.911 038 15360.55 56.80 53536.24 88888.00 2015-02-07 06:11:13.411 038 15360.53 56.79 53536.21 88888.00 2015-02-07 06:11:13.911 038 15360.53 56.78 53536.24 88888.00 2015-02-07 06:11:14.411 038 15360.58 56.76 53536.25 88888.00 2015-02-07 06:11:14.911 038 15360.57 56.75 53536.29 88888.00 2015-02-07 06:11:15.411 038 15360.55 56.77 53536.34 88888.00 2015-02-07 06:11:15.911 038 15360.59 56.79 53536.35 88888.00 2015-02-07 06:11:16.411 038 15360.59 56.85 53536.37 88888.00 2015-02-07 06:11:16.911 038 15360.62 56.85 53536.36 88888.00 2015-02-07 06:11:17.411 038 15360.59 56.85 53536.27 88888.00 2015-02-07 06:11:17.911 038 15360.59 56.86 53536.22 88888.00 2015-02-07 06:11:18.411 038 15360.66 56.87 53536.24 88888.00 2015-02-07 06:11:18.911 038 15360.60 56.89 53536.29 88888.00 2015-02-07 06:11:19.411 038 15360.53 56.88 53536.27 88888.00 2015-02-07 06:11:19.911 038 15360.51 56.86 53536.25 88888.00 2015-02-07 06:11:20.411 038 15360.57 56.84 53536.28 88888.00 2015-02-07 06:11:20.911 038 15360.64 56.87 53536.26 88888.00 2015-02-07 06:11:21.411 038 15360.61 56.89 53536.25 88888.00 2015-02-07 06:11:21.911 038 15360.58 56.89 53536.20 88888.00 2015-02-07 06:11:22.411 038 15360.59 56.89 53536.21 88888.00 2015-02-07 06:11:22.911 038 15360.55 56.87 53536.31 88888.00 2015-02-07 06:11:23.411 038 15360.54 56.84 53536.32 88888.00 2015-02-07 06:11:23.911 038 15360.54 56.82 53536.35 88888.00 2015-02-07 06:11:24.411 038 15360.52 56.86 53536.36 88888.00 2015-02-07 06:11:24.911 038 15360.52 56.86 53536.31 88888.00 2015-02-07 06:11:25.411 038 15360.53 56.85 53536.25 88888.00 2015-02-07 06:11:25.911 038 15360.54 56.86 53536.22 88888.00 2015-02-07 06:11:26.411 038 15360.53 56.81 53536.22 88888.00 2015-02-07 06:11:26.911 038 15360.53 56.87 53536.26 88888.00 2015-02-07 06:11:27.411 038 15360.54 56.92 53536.28 88888.00 2015-02-07 06:11:27.911 038 15360.55 56.93 53536.30 88888.00 2015-02-07 06:11:28.411 038 15360.53 56.90 53536.26 88888.00 2015-02-07 06:11:28.911 038 15360.58 56.94 53536.21 88888.00 2015-02-07 06:11:29.411 038 15360.54 56.89 53536.22 88888.00 2015-02-07 06:11:29.911 038 15360.51 56.85 53536.21 88888.00 2015-02-07 06:11:30.411 038 15360.52 56.84 53536.19 88888.00 2015-02-07 06:11:30.911 038 15360.52 56.82 53536.20 88888.00 2015-02-07 06:11:31.411 038 15360.55 56.82 53536.13 88888.00 2015-02-07 06:11:31.911 038 15360.52 56.88 53536.17 88888.00 2015-02-07 06:11:32.411 038 15360.52 56.92 53536.18 88888.00 2015-02-07 06:11:32.911 038 15360.52 56.89 53536.18 88888.00 2015-02-07 06:11:33.411 038 15360.55 56.92 53536.21 88888.00 2015-02-07 06:11:33.911 038 15360.61 57.03 53536.26 88888.00 2015-02-07 06:11:34.411 038 15360.66 57.08 53536.21 88888.00 2015-02-07 06:11:34.911 038 15360.67 57.13 53536.25 88888.00 2015-02-07 06:11:35.411 038 15360.63 57.15 53536.27 88888.00 2015-02-07 06:11:35.911 038 15360.62 57.16 53536.19 88888.00 2015-02-07 06:11:36.411 038 15360.62 57.19 53536.16 88888.00 2015-02-07 06:11:36.911 038 15360.62 57.15 53536.22 88888.00 2015-02-07 06:11:37.411 038 15360.63 57.11 53536.24 88888.00 2015-02-07 06:11:37.911 038 15360.61 57.07 53536.15 88888.00 2015-02-07 06:11:38.411 038 15360.61 57.10 53536.18 88888.00 2015-02-07 06:11:38.911 038 15360.60 57.13 53536.19 88888.00 2015-02-07 06:11:39.411 038 15360.60 57.07 53536.18 88888.00 2015-02-07 06:11:39.911 038 15360.54 57.07 53536.15 88888.00 2015-02-07 06:11:40.411 038 15360.58 56.99 53536.13 88888.00 2015-02-07 06:11:40.911 038 15360.57 56.89 53536.22 88888.00 2015-02-07 06:11:41.411 038 15360.59 56.87 53536.30 88888.00 2015-02-07 06:11:41.911 038 15360.58 56.85 53536.30 88888.00 2015-02-07 06:11:42.411 038 15360.57 56.86 53536.29 88888.00 2015-02-07 06:11:42.911 038 15360.53 56.88 53536.30 88888.00 2015-02-07 06:11:43.411 038 15360.51 56.84 53536.31 88888.00 2015-02-07 06:11:43.911 038 15360.54 56.84 53536.34 88888.00 2015-02-07 06:11:44.411 038 15360.51 56.80 53536.38 88888.00 2015-02-07 06:11:44.911 038 15360.50 56.87 53536.32 88888.00 2015-02-07 06:11:45.411 038 15360.48 56.93 53536.26 88888.00 2015-02-07 06:11:45.911 038 15360.51 56.88 53536.22 88888.00 2015-02-07 06:11:46.411 038 15360.52 56.88 53536.24 88888.00 2015-02-07 06:11:46.911 038 15360.51 56.92 53536.25 88888.00 2015-02-07 06:11:47.411 038 15360.52 56.94 53536.24 88888.00 2015-02-07 06:11:47.911 038 15360.52 56.88 53536.27 88888.00 2015-02-07 06:11:48.411 038 15360.52 56.80 53536.31 88888.00 2015-02-07 06:11:48.911 038 15360.50 56.80 53536.28 88888.00 2015-02-07 06:11:49.411 038 15360.48 56.79 53536.29 88888.00 2015-02-07 06:11:49.911 038 15360.52 56.81 53536.30 88888.00 2015-02-07 06:11:50.412 038 15360.52 56.82 53536.32 88888.00 2015-02-07 06:11:50.912 038 15360.51 56.84 53536.32 88888.00 2015-02-07 06:11:51.412 038 15360.49 56.84 53536.32 88888.00 2015-02-07 06:11:51.912 038 15360.50 56.82 53536.27 88888.00 2015-02-07 06:11:52.412 038 15360.44 56.81 53536.24 88888.00 2015-02-07 06:11:52.912 038 15360.43 56.79 53536.20 88888.00 2015-02-07 06:11:53.412 038 15360.46 56.86 53536.27 88888.00 2015-02-07 06:11:53.912 038 15360.42 56.86 53536.20 88888.00 2015-02-07 06:11:54.412 038 15360.34 56.87 53536.21 88888.00 2015-02-07 06:11:54.912 038 15360.35 56.87 53536.24 88888.00 2015-02-07 06:11:55.412 038 15360.39 56.88 53536.26 88888.00 2015-02-07 06:11:55.912 038 15360.44 56.88 53536.21 88888.00 2015-02-07 06:11:56.412 038 15360.45 56.87 53536.18 88888.00 2015-02-07 06:11:56.912 038 15360.51 56.88 53536.18 88888.00 2015-02-07 06:11:57.412 038 15360.49 56.92 53536.21 88888.00 2015-02-07 06:11:57.912 038 15360.43 56.89 53536.18 88888.00 2015-02-07 06:11:58.412 038 15360.45 56.81 53536.22 88888.00 2015-02-07 06:11:58.912 038 15360.45 56.80 53536.22 88888.00 2015-02-07 06:11:59.412 038 15360.49 56.84 53536.21 88888.00 2015-02-07 06:11:59.912 038 15360.41 56.82 53536.25 88888.00 2015-02-07 06:12:00.412 038 15360.40 56.79 53536.26 88888.00 2015-02-07 06:12:00.912 038 15360.48 56.76 53536.16 88888.00 2015-02-07 06:12:01.412 038 15360.45 56.76 53536.18 88888.00 2015-02-07 06:12:01.912 038 15360.44 56.79 53536.26 88888.00 2015-02-07 06:12:02.412 038 15360.45 56.81 53536.29 88888.00 2015-02-07 06:12:02.912 038 15360.42 56.81 53536.27 88888.00 2015-02-07 06:12:03.412 038 15360.44 56.78 53536.25 88888.00 2015-02-07 06:12:03.912 038 15360.45 56.77 53536.24 88888.00 2015-02-07 06:12:04.412 038 15360.51 56.76 53536.27 88888.00 2015-02-07 06:12:04.912 038 15360.55 56.77 53536.24 88888.00 2015-02-07 06:12:05.412 038 15360.53 56.81 53536.21 88888.00 2015-02-07 06:12:05.912 038 15360.50 56.80 53536.22 88888.00 2015-02-07 06:12:06.412 038 15360.41 56.79 53536.22 88888.00 2015-02-07 06:12:06.912 038 15360.39 56.77 53536.22 88888.00 2015-02-07 06:12:07.412 038 15360.35 56.77 53536.26 88888.00 2015-02-07 06:12:07.912 038 15360.33 56.77 53536.19 88888.00 2015-02-07 06:12:08.412 038 15360.34 56.77 53536.20 88888.00 2015-02-07 06:12:08.912 038 15360.35 56.75 53536.25 88888.00 2015-02-07 06:12:09.412 038 15360.37 56.77 53536.21 88888.00 2015-02-07 06:12:09.912 038 15360.36 56.77 53536.20 88888.00 2015-02-07 06:12:10.412 038 15360.37 56.77 53536.25 88888.00 2015-02-07 06:12:10.912 038 15360.43 56.84 53536.29 88888.00 2015-02-07 06:12:11.412 038 15360.37 56.80 53536.30 88888.00 2015-02-07 06:12:11.912 038 15360.40 56.70 53536.30 88888.00 2015-02-07 06:12:12.412 038 15360.39 56.68 53536.31 88888.00 2015-02-07 06:12:12.912 038 15360.41 56.68 53536.29 88888.00 2015-02-07 06:12:13.412 038 15360.46 56.72 53536.25 88888.00 2015-02-07 06:12:13.912 038 15360.45 56.73 53536.22 88888.00 2015-02-07 06:12:14.412 038 15360.45 56.71 53536.28 88888.00 2015-02-07 06:12:14.912 038 15360.44 56.73 53536.28 88888.00 2015-02-07 06:12:15.412 038 15360.41 56.73 53536.26 88888.00 2015-02-07 06:12:15.912 038 15360.43 56.76 53536.26 88888.00 2015-02-07 06:12:16.412 038 15360.40 56.76 53536.28 88888.00 2015-02-07 06:12:16.912 038 15360.40 56.72 53536.25 88888.00 2015-02-07 06:12:17.412 038 15360.37 56.75 53536.29 88888.00 2015-02-07 06:12:17.912 038 15360.33 56.72 53536.32 88888.00 2015-02-07 06:12:18.412 038 15360.34 56.71 53536.29 88888.00 2015-02-07 06:12:18.912 038 15360.34 56.68 53536.20 88888.00 2015-02-07 06:12:19.412 038 15360.32 56.68 53536.19 88888.00 2015-02-07 06:12:19.912 038 15360.36 56.68 53536.27 88888.00 2015-02-07 06:12:20.412 038 15360.37 56.68 53536.27 88888.00 2015-02-07 06:12:20.912 038 15360.33 56.68 53536.27 88888.00 2015-02-07 06:12:21.412 038 15360.27 56.71 53536.24 88888.00 2015-02-07 06:12:21.912 038 15360.30 56.77 53536.21 88888.00 2015-02-07 06:12:22.412 038 15360.31 56.76 53536.26 88888.00 2015-02-07 06:12:22.912 038 15360.28 56.76 53536.30 88888.00 2015-02-07 06:12:23.412 038 15360.26 56.81 53536.35 88888.00 2015-02-07 06:12:23.912 038 15360.25 56.86 53536.33 88888.00 2015-02-07 06:12:24.412 038 15360.23 56.87 53536.31 88888.00 2015-02-07 06:12:24.912 038 15360.15 56.84 53536.29 88888.00 2015-02-07 06:12:25.412 038 15360.16 56.78 53536.26 88888.00 2015-02-07 06:12:25.912 038 15360.18 56.77 53536.30 88888.00 2015-02-07 06:12:26.412 038 15360.22 56.73 53536.31 88888.00 2015-02-07 06:12:26.912 038 15360.25 56.70 53536.33 88888.00 2015-02-07 06:12:27.412 038 15360.28 56.75 53536.35 88888.00 2015-02-07 06:12:27.912 038 15360.27 56.72 53536.38 88888.00 2015-02-07 06:12:28.412 038 15360.22 56.72 53536.41 88888.00 2015-02-07 06:12:28.912 038 15360.16 56.71 53536.32 88888.00 2015-02-07 06:12:29.412 038 15360.22 56.75 53536.28 88888.00 2015-02-07 06:12:29.912 038 15360.23 56.78 53536.29 88888.00 2015-02-07 06:12:30.412 038 15360.17 56.76 53536.35 88888.00 2015-02-07 06:12:30.912 038 15360.12 56.75 53536.35 88888.00 2015-02-07 06:12:31.412 038 15360.16 56.72 53536.36 88888.00 2015-02-07 06:12:31.912 038 15360.22 56.71 53536.31 88888.00 2015-02-07 06:12:32.412 038 15360.21 56.71 53536.31 88888.00 2015-02-07 06:12:32.912 038 15360.22 56.73 53536.38 88888.00 2015-02-07 06:12:33.412 038 15360.25 56.73 53536.35 88888.00 2015-02-07 06:12:33.912 038 15360.24 56.71 53536.30 88888.00 2015-02-07 06:12:34.412 038 15360.24 56.69 53536.25 88888.00 2015-02-07 06:12:34.912 038 15360.21 56.67 53536.29 88888.00 2015-02-07 06:12:35.412 038 15360.19 56.72 53536.31 88888.00 2015-02-07 06:12:35.912 038 15360.22 56.73 53536.30 88888.00 2015-02-07 06:12:36.412 038 15360.17 56.72 53536.29 88888.00 2015-02-07 06:12:36.912 038 15360.19 56.75 53536.33 88888.00 2015-02-07 06:12:37.412 038 15360.21 56.77 53536.31 88888.00 2015-02-07 06:12:37.912 038 15360.22 56.76 53536.27 88888.00 2015-02-07 06:12:38.412 038 15360.19 56.73 53536.30 88888.00 2015-02-07 06:12:38.912 038 15360.22 56.78 53536.26 88888.00 2015-02-07 06:12:39.412 038 15360.21 56.76 53536.27 88888.00 2015-02-07 06:12:39.912 038 15360.15 56.77 53536.28 88888.00 2015-02-07 06:12:40.412 038 15360.17 56.77 53536.30 88888.00 2015-02-07 06:12:40.912 038 15360.21 56.76 53536.30 88888.00 2015-02-07 06:12:41.412 038 15360.23 56.77 53536.30 88888.00 2015-02-07 06:12:41.912 038 15360.21 56.80 53536.31 88888.00 2015-02-07 06:12:42.412 038 15360.14 56.80 53536.30 88888.00 2015-02-07 06:12:42.912 038 15360.13 56.80 53536.25 88888.00 2015-02-07 06:12:43.412 038 15360.17 56.82 53536.25 88888.00 2015-02-07 06:12:43.912 038 15360.23 56.81 53536.26 88888.00 2015-02-07 06:12:44.412 038 15360.24 56.81 53536.34 88888.00 2015-02-07 06:12:44.912 038 15360.26 56.81 53536.39 88888.00 2015-02-07 06:12:45.412 038 15360.27 56.86 53536.35 88888.00 2015-02-07 06:12:45.912 038 15360.25 56.93 53536.35 88888.00 2015-02-07 06:12:46.412 038 15360.22 56.94 53536.32 88888.00 2015-02-07 06:12:46.912 038 15360.17 56.98 53536.32 88888.00 2015-02-07 06:12:47.412 038 15360.17 56.97 53536.31 88888.00 2015-02-07 06:12:47.912 038 15360.24 56.98 53536.33 88888.00 2015-02-07 06:12:48.412 038 15360.22 56.98 53536.34 88888.00 2015-02-07 06:12:48.912 038 15360.22 56.99 53536.39 88888.00 2015-02-07 06:12:49.412 038 15360.21 56.98 53536.41 88888.00 2015-02-07 06:12:49.912 038 15360.23 56.95 53536.47 88888.00 2015-02-07 06:12:50.412 038 15360.23 56.96 53536.38 88888.00 2015-02-07 06:12:50.912 038 15360.22 57.02 53536.34 88888.00 2015-02-07 06:12:51.412 038 15360.25 57.01 53536.34 88888.00 2015-02-07 06:12:51.912 038 15360.21 56.98 53536.37 88888.00 2015-02-07 06:12:52.412 038 15360.16 56.88 53536.36 88888.00 2015-02-07 06:12:52.912 038 15360.22 56.80 53536.32 88888.00 2015-02-07 06:12:53.412 038 15360.26 56.84 53536.34 88888.00 2015-02-07 06:12:53.912 038 15360.23 56.85 53536.38 88888.00 2015-02-07 06:12:54.412 038 15360.19 56.87 53536.41 88888.00 2015-02-07 06:12:54.912 038 15360.19 56.92 53536.33 88888.00 2015-02-07 06:12:55.412 038 15360.21 57.04 53536.30 88888.00 2015-02-07 06:12:55.912 038 15360.18 57.02 53536.30 88888.00 2015-02-07 06:12:56.412 038 15360.22 56.90 53536.30 88888.00 2015-02-07 06:12:56.912 038 15360.19 56.85 53536.29 88888.00 2015-02-07 06:12:57.412 038 15360.22 56.82 53536.28 88888.00 2015-02-07 06:12:57.912 038 15360.23 56.88 53536.29 88888.00 2015-02-07 06:12:58.412 038 15360.24 56.90 53536.31 88888.00 2015-02-07 06:12:58.912 038 15360.24 56.89 53536.38 88888.00 2015-02-07 06:12:59.412 038 15360.23 56.85 53536.37 88888.00 2015-02-07 06:12:59.912 038 15360.23 56.88 53536.36 88888.00 2015-02-07 06:13:00.412 038 15360.24 56.92 53536.34 88888.00 2015-02-07 06:13:00.912 038 15360.25 56.92 53536.32 88888.00 2015-02-07 06:13:01.412 038 15360.23 56.94 53536.27 88888.00 2015-02-07 06:13:01.912 038 15360.21 56.95 53536.30 88888.00 2015-02-07 06:13:02.412 038 15360.21 56.93 53536.28 88888.00 2015-02-07 06:13:02.912 038 15360.24 56.95 53536.24 88888.00 2015-02-07 06:13:03.412 038 15360.27 56.95 53536.26 88888.00 2015-02-07 06:13:03.912 038 15360.28 56.92 53536.24 88888.00 2015-02-07 06:13:04.412 038 15360.27 56.92 53536.20 88888.00 2015-02-07 06:13:04.912 038 15360.22 56.93 53536.19 88888.00 2015-02-07 06:13:05.412 038 15360.25 56.95 53536.20 88888.00 2015-02-07 06:13:05.912 038 15360.25 56.99 53536.19 88888.00 2015-02-07 06:13:06.412 038 15360.25 57.02 53536.25 88888.00 2015-02-07 06:13:06.912 038 15360.24 56.97 53536.21 88888.00 2015-02-07 06:13:07.412 038 15360.22 56.99 53536.20 88888.00 2015-02-07 06:13:07.912 038 15360.24 57.03 53536.19 88888.00 2015-02-07 06:13:08.412 038 15360.19 57.05 53536.21 88888.00 2015-02-07 06:13:08.912 038 15360.18 57.01 53536.27 88888.00 2015-02-07 06:13:09.412 038 15360.19 57.01 53536.28 88888.00 2015-02-07 06:13:09.912 038 15360.17 57.01 53536.25 88888.00 2015-02-07 06:13:10.412 038 15360.21 56.97 53536.24 88888.00 2015-02-07 06:13:10.912 038 15360.22 57.02 53536.20 88888.00 2015-02-07 06:13:11.412 038 15360.24 57.04 53536.22 88888.00 2015-02-07 06:13:11.912 038 15360.28 57.05 53536.26 88888.00 2015-02-07 06:13:12.412 038 15360.26 57.05 53536.24 88888.00 2015-02-07 06:13:12.912 038 15360.28 57.04 53536.24 88888.00 2015-02-07 06:13:13.412 038 15360.30 56.99 53536.22 88888.00 2015-02-07 06:13:13.912 038 15360.27 56.97 53536.29 88888.00 2015-02-07 06:13:14.412 038 15360.27 56.97 53536.31 88888.00 2015-02-07 06:13:14.912 038 15360.21 57.01 53536.30 88888.00 2015-02-07 06:13:15.412 038 15360.24 57.03 53536.37 88888.00 2015-02-07 06:13:15.912 038 15360.24 56.98 53536.30 88888.00 2015-02-07 06:13:16.412 038 15360.27 56.98 53536.36 88888.00 2015-02-07 06:13:16.912 038 15360.28 56.97 53536.36 88888.00 2015-02-07 06:13:17.412 038 15360.26 56.96 53536.30 88888.00 2015-02-07 06:13:17.912 038 15360.23 56.94 53536.20 88888.00 2015-02-07 06:13:18.412 038 15360.22 56.96 53536.26 88888.00 2015-02-07 06:13:18.912 038 15360.21 56.99 53536.28 88888.00 2015-02-07 06:13:19.412 038 15360.19 57.02 53536.26 88888.00 2015-02-07 06:13:19.912 038 15360.24 57.02 53536.21 88888.00 2015-02-07 06:13:20.412 038 15360.18 57.03 53536.27 88888.00 2015-02-07 06:13:20.912 038 15360.19 56.99 53536.26 88888.00 2015-02-07 06:13:21.412 038 15360.26 57.01 53536.26 88888.00 2015-02-07 06:13:21.912 038 15360.26 57.02 53536.34 88888.00 2015-02-07 06:13:22.412 038 15360.24 57.03 53536.35 88888.00 2015-02-07 06:13:22.912 038 15360.24 57.05 53536.33 88888.00 2015-02-07 06:13:23.412 038 15360.23 57.04 53536.31 88888.00 2015-02-07 06:13:23.912 038 15360.23 57.03 53536.30 88888.00 2015-02-07 06:13:24.412 038 15360.25 57.04 53536.31 88888.00 2015-02-07 06:13:24.912 038 15360.27 57.13 53536.33 88888.00 2015-02-07 06:13:25.412 038 15360.31 57.24 53536.31 88888.00 2015-02-07 06:13:25.912 038 15360.33 57.24 53536.29 88888.00 2015-02-07 06:13:26.412 038 15360.27 57.22 53536.29 88888.00 2015-02-07 06:13:26.912 038 15360.27 57.25 53536.25 88888.00 2015-02-07 06:13:27.412 038 15360.34 57.23 53536.22 88888.00 2015-02-07 06:13:27.912 038 15360.32 57.19 53536.32 88888.00 2015-02-07 06:13:28.412 038 15360.30 57.18 53536.31 88888.00 2015-02-07 06:13:28.912 038 15360.32 57.21 53536.22 88888.00 2015-02-07 06:13:29.412 038 15360.33 57.22 53536.21 88888.00 2015-02-07 06:13:29.912 038 15360.28 57.24 53536.25 88888.00 2015-02-07 06:13:30.412 038 15360.32 57.25 53536.26 88888.00 2015-02-07 06:13:30.912 038 15360.32 57.12 53536.28 88888.00 2015-02-07 06:13:31.412 038 15360.33 57.06 53536.31 88888.00 2015-02-07 06:13:31.912 038 15360.30 57.06 53536.31 88888.00 2015-02-07 06:13:32.412 038 15360.34 57.08 53536.33 88888.00 2015-02-07 06:13:32.912 038 15360.33 57.04 53536.33 88888.00 2015-02-07 06:13:33.412 038 15360.30 57.05 53536.28 88888.00 2015-02-07 06:13:33.912 038 15360.28 57.04 53536.32 88888.00 2015-02-07 06:13:34.412 038 15360.31 57.04 53536.30 88888.00 2015-02-07 06:13:34.912 038 15360.33 57.11 53536.25 88888.00 2015-02-07 06:13:35.412 038 15360.32 57.11 53536.22 88888.00 2015-02-07 06:13:35.912 038 15360.26 57.10 53536.17 88888.00 2015-02-07 06:13:36.412 038 15360.34 57.10 53536.17 88888.00 2015-02-07 06:13:36.912 038 15360.36 57.06 53536.22 88888.00 2015-02-07 06:13:37.412 038 15360.35 57.04 53536.24 88888.00 2015-02-07 06:13:37.912 038 15360.33 57.04 53536.24 88888.00 2015-02-07 06:13:38.412 038 15360.35 57.05 53536.26 88888.00 2015-02-07 06:13:38.912 038 15360.35 57.05 53536.21 88888.00 2015-02-07 06:13:39.412 038 15360.32 57.06 53536.30 88888.00 2015-02-07 06:13:39.912 038 15360.28 57.06 53536.24 88888.00 2015-02-07 06:13:40.412 038 15360.25 57.05 53536.21 88888.00 2015-02-07 06:13:40.912 038 15360.30 57.02 53536.24 88888.00 2015-02-07 06:13:41.412 038 15360.30 56.98 53536.25 88888.00 2015-02-07 06:13:41.912 038 15360.28 56.99 53536.28 88888.00 2015-02-07 06:13:42.412 038 15360.32 57.02 53536.30 88888.00 2015-02-07 06:13:42.912 038 15360.33 56.99 53536.28 88888.00 2015-02-07 06:13:43.412 038 15360.28 57.02 53536.24 88888.00 2015-02-07 06:13:43.912 038 15360.31 57.08 53536.24 88888.00 2015-02-07 06:13:44.412 038 15360.27 57.07 53536.27 88888.00 2015-02-07 06:13:44.912 038 15360.27 57.04 53536.26 88888.00 2015-02-07 06:13:45.412 038 15360.25 57.03 53536.25 88888.00 2015-02-07 06:13:45.912 038 15360.28 57.11 53536.29 88888.00 2015-02-07 06:13:46.412 038 15360.31 57.20 53536.25 88888.00 2015-02-07 06:13:46.912 038 15360.32 57.22 53536.24 88888.00 2015-02-07 06:13:47.412 038 15360.31 57.14 53536.26 88888.00 2015-02-07 06:13:47.912 038 15360.39 57.03 53536.27 88888.00 2015-02-07 06:13:48.412 038 15360.37 56.99 53536.28 88888.00 2015-02-07 06:13:48.912 038 15360.34 56.99 53536.24 88888.00 2015-02-07 06:13:49.412 038 15360.35 56.97 53536.29 88888.00 2015-02-07 06:13:49.912 038 15360.36 56.97 53536.27 88888.00 2015-02-07 06:13:50.412 038 15360.37 56.94 53536.24 88888.00 2015-02-07 06:13:50.912 038 15360.37 56.90 53536.26 88888.00 2015-02-07 06:13:51.412 038 15360.40 56.94 53536.25 88888.00 2015-02-07 06:13:51.912 038 15360.42 57.01 53536.19 88888.00 2015-02-07 06:13:52.412 038 15360.42 56.95 53536.16 88888.00 2015-02-07 06:13:52.912 038 15360.41 56.95 53536.19 88888.00 2015-02-07 06:13:53.412 038 15360.37 56.94 53536.20 88888.00 2015-02-07 06:13:53.912 038 15360.37 56.88 53536.24 88888.00 2015-02-07 06:13:54.412 038 15360.37 56.92 53536.21 88888.00 2015-02-07 06:13:54.912 038 15360.40 56.94 53536.25 88888.00 2015-02-07 06:13:55.412 038 15360.41 56.92 53536.19 88888.00 2015-02-07 06:13:55.912 038 15360.44 56.88 53536.18 88888.00 2015-02-07 06:13:56.412 038 15360.43 56.87 53536.15 88888.00 2015-02-07 06:13:56.912 038 15360.37 56.87 53536.16 88888.00 2015-02-07 06:13:57.412 038 15360.37 56.86 53536.17 88888.00 2015-02-07 06:13:57.912 038 15360.39 56.85 53536.17 88888.00 2015-02-07 06:13:58.412 038 15360.43 56.88 53536.20 88888.00 2015-02-07 06:13:58.912 038 15360.41 56.92 53536.22 88888.00 2015-02-07 06:13:59.412 038 15360.40 56.89 53536.17 88888.00 2015-02-07 06:13:59.912 038 15360.34 56.87 53536.21 88888.00 2015-02-07 06:14:00.412 038 15360.36 56.88 53536.20 88888.00 2015-02-07 06:14:00.912 038 15360.37 56.94 53536.15 88888.00 2015-02-07 06:14:01.412 038 15360.34 56.97 53536.20 88888.00 2015-02-07 06:14:01.912 038 15360.34 56.97 53536.26 88888.00 2015-02-07 06:14:02.412 038 15360.37 56.99 53536.22 88888.00 2015-02-07 06:14:02.912 038 15360.37 56.97 53536.20 88888.00 2015-02-07 06:14:03.412 038 15360.36 56.94 53536.19 88888.00 2015-02-07 06:14:03.912 038 15360.33 56.99 53536.13 88888.00 2015-02-07 06:14:04.412 038 15360.36 57.01 53536.13 88888.00 2015-02-07 06:14:04.912 038 15360.40 56.97 53536.15 88888.00 2015-02-07 06:14:05.412 038 15360.34 56.95 53536.20 88888.00 2015-02-07 06:14:05.912 038 15360.40 56.95 53536.20 88888.00 2015-02-07 06:14:06.412 038 15360.42 56.95 53536.21 88888.00 2015-02-07 06:14:06.912 038 15360.39 56.92 53536.19 88888.00 2015-02-07 06:14:07.412 038 15360.37 56.92 53536.20 88888.00 2015-02-07 06:14:07.912 038 15360.36 56.95 53536.16 88888.00 2015-02-07 06:14:08.412 038 15360.40 56.94 53536.20 88888.00 2015-02-07 06:14:08.912 038 15360.39 56.95 53536.27 88888.00 2015-02-07 06:14:09.412 038 15360.34 56.96 53536.26 88888.00 2015-02-07 06:14:09.912 038 15360.32 56.92 53536.21 88888.00 2015-02-07 06:14:10.412 038 15360.30 56.90 53536.18 88888.00 2015-02-07 06:14:10.912 038 15360.31 56.90 53536.13 88888.00 2015-02-07 06:14:11.412 038 15360.33 56.87 53536.10 88888.00 2015-02-07 06:14:11.912 038 15360.30 56.92 53536.13 88888.00 2015-02-07 06:14:12.412 038 15360.32 56.94 53536.17 88888.00 2015-02-07 06:14:12.912 038 15360.27 56.93 53536.11 88888.00 2015-02-07 06:14:13.412 038 15360.28 56.93 53536.11 88888.00 2015-02-07 06:14:13.912 038 15360.28 56.92 53536.13 88888.00 2015-02-07 06:14:14.412 038 15360.26 56.87 53536.15 88888.00 2015-02-07 06:14:14.912 038 15360.31 56.87 53536.16 88888.00 2015-02-07 06:14:15.412 038 15360.34 56.87 53536.22 88888.00 2015-02-07 06:14:15.912 038 15360.37 56.87 53536.13 88888.00 2015-02-07 06:14:16.412 038 15360.39 56.88 53536.12 88888.00 2015-02-07 06:14:16.912 038 15360.30 56.89 53536.12 88888.00 2015-02-07 06:14:17.412 038 15360.30 56.99 53536.16 88888.00 2015-02-07 06:14:17.912 038 15360.27 57.04 53536.19 88888.00 2015-02-07 06:14:18.412 038 15360.28 57.04 53536.13 88888.00 2015-02-07 06:14:18.912 038 15360.27 57.05 53536.16 88888.00 2015-02-07 06:14:19.412 038 15360.30 57.05 53536.13 88888.00 2015-02-07 06:14:19.912 038 15360.31 56.99 53536.07 88888.00 2015-02-07 06:14:20.412 038 15360.26 56.88 53536.08 88888.00 2015-02-07 06:14:20.912 038 15360.26 56.85 53536.10 88888.00 2015-02-07 06:14:21.412 038 15360.26 56.82 53536.09 88888.00 2015-02-07 06:14:21.912 038 15360.31 56.82 53536.07 88888.00 2015-02-07 06:14:22.412 038 15360.30 56.79 53536.08 88888.00 2015-02-07 06:14:22.912 038 15360.30 56.79 53536.04 88888.00 2015-02-07 06:14:23.412 038 15360.27 56.76 53536.03 88888.00 2015-02-07 06:14:23.912 038 15360.28 56.75 53536.07 88888.00 2015-02-07 06:14:24.412 038 15360.32 56.75 53536.05 88888.00 2015-02-07 06:14:24.912 038 15360.30 56.77 53536.03 88888.00 2015-02-07 06:14:25.412 038 15360.30 56.76 53536.01 88888.00 2015-02-07 06:14:25.912 038 15360.31 56.77 53536.10 88888.00 2015-02-07 06:14:26.412 038 15360.33 56.76 53536.06 88888.00 2015-02-07 06:14:26.912 038 15360.34 56.77 53535.99 88888.00 2015-02-07 06:14:27.412 038 15360.33 56.77 53535.99 88888.00 2015-02-07 06:14:27.912 038 15360.30 56.80 53535.99 88888.00 2015-02-07 06:14:28.412 038 15360.31 56.79 53536.03 88888.00 2015-02-07 06:14:28.912 038 15360.31 56.78 53536.05 88888.00 2015-02-07 06:14:29.412 038 15360.28 56.78 53536.01 88888.00 2015-02-07 06:14:29.912 038 15360.26 56.79 53536.01 88888.00 2015-02-07 06:14:30.412 038 15360.26 56.80 53536.07 88888.00 2015-02-07 06:14:30.912 038 15360.31 56.79 53535.97 88888.00 2015-02-07 06:14:31.412 038 15360.31 56.80 53535.93 88888.00 2015-02-07 06:14:31.912 038 15360.28 56.82 53535.97 88888.00 2015-02-07 06:14:32.412 038 15360.26 56.84 53536.05 88888.00 2015-02-07 06:14:32.912 038 15360.27 56.81 53536.03 88888.00 2015-02-07 06:14:33.412 038 15360.27 56.80 53536.00 88888.00 2015-02-07 06:14:33.912 038 15360.25 56.85 53536.03 88888.00 2015-02-07 06:14:34.412 038 15360.30 56.86 53535.96 88888.00 2015-02-07 06:14:34.912 038 15360.27 56.87 53535.94 88888.00 2015-02-07 06:14:35.412 038 15360.28 56.87 53535.93 88888.00 2015-02-07 06:14:35.912 038 15360.28 56.87 53535.94 88888.00 2015-02-07 06:14:36.412 038 15360.30 56.87 53535.98 88888.00 2015-02-07 06:14:36.912 038 15360.35 56.85 53536.05 88888.00 2015-02-07 06:14:37.412 038 15360.34 56.87 53536.03 88888.00 2015-02-07 06:14:37.912 038 15360.31 56.85 53535.99 88888.00 2015-02-07 06:14:38.412 038 15360.31 56.87 53535.97 88888.00 2015-02-07 06:14:38.912 038 15360.25 56.88 53536.00 88888.00 2015-02-07 06:14:39.412 038 15360.26 56.90 53536.03 88888.00 2015-02-07 06:14:39.912 038 15360.27 56.92 53536.12 88888.00 2015-02-07 06:14:40.412 038 15360.28 56.90 53536.14 88888.00 2015-02-07 06:14:40.912 038 15360.32 56.88 53536.12 88888.00 2015-02-07 06:14:41.412 038 15360.34 56.88 53536.09 88888.00 2015-02-07 06:14:41.912 038 15360.30 56.88 53536.07 88888.00 2015-02-07 06:14:42.412 038 15360.30 56.86 53536.08 88888.00 2015-02-07 06:14:42.912 038 15360.33 56.86 53536.08 88888.00 2015-02-07 06:14:43.412 038 15360.34 56.85 53536.06 88888.00 2015-02-07 06:14:43.912 038 15360.31 56.86 53536.00 88888.00 2015-02-07 06:14:44.412 038 15360.32 56.90 53536.01 88888.00 2015-02-07 06:14:44.912 038 15360.33 56.95 53536.11 88888.00 2015-02-07 06:14:45.412 038 15360.34 56.95 53536.11 88888.00 2015-02-07 06:14:45.912 038 15360.36 56.97 53536.09 88888.00 2015-02-07 06:14:46.412 038 15360.34 56.92 53536.05 88888.00 2015-02-07 06:14:46.912 038 15360.31 56.90 53536.00 88888.00 2015-02-07 06:14:47.412 038 15360.34 56.89 53535.95 88888.00 2015-02-07 06:14:47.912 038 15360.39 56.89 53535.98 88888.00 2015-02-07 06:14:48.412 038 15360.36 56.86 53536.07 88888.00 2015-02-07 06:14:48.912 038 15360.39 56.84 53536.05 88888.00 2015-02-07 06:14:49.412 038 15360.39 56.84 53536.07 88888.00 2015-02-07 06:14:49.912 038 15360.30 56.86 53536.10 88888.00 2015-02-07 06:14:50.412 038 15360.32 56.87 53536.14 88888.00 2015-02-07 06:14:50.912 038 15360.31 56.79 53536.10 88888.00 2015-02-07 06:14:51.412 038 15360.33 56.78 53536.08 88888.00 2015-02-07 06:14:51.912 038 15360.34 56.86 53536.07 88888.00 2015-02-07 06:14:52.412 038 15360.33 56.86 53536.05 88888.00 2015-02-07 06:14:52.912 038 15360.36 56.85 53536.00 88888.00 2015-02-07 06:14:53.412 038 15360.35 56.82 53535.97 88888.00 2015-02-07 06:14:53.912 038 15360.37 56.82 53535.98 88888.00 2015-02-07 06:14:54.412 038 15360.34 56.87 53536.00 88888.00 2015-02-07 06:14:54.912 038 15360.32 56.87 53536.04 88888.00 2015-02-07 06:14:55.412 038 15360.28 56.82 53536.09 88888.00 2015-02-07 06:14:55.912 038 15360.32 56.79 53536.05 88888.00 2015-02-07 06:14:56.412 038 15360.34 56.86 53536.01 88888.00 2015-02-07 06:14:56.912 038 15360.35 56.86 53536.01 88888.00 2015-02-07 06:14:57.412 038 15360.34 56.86 53536.01 88888.00 2015-02-07 06:14:57.912 038 15360.30 56.84 53536.00 88888.00 2015-02-07 06:14:58.412 038 15360.33 56.80 53535.95 88888.00 2015-02-07 06:14:58.912 038 15360.33 56.79 53535.98 88888.00 2015-02-07 06:14:59.412 038 15360.33 56.82 53535.99 88888.00 2015-02-07 06:14:59.912 038 15360.32 56.77 53535.98 88888.00 2015-02-07 06:15:00.412 038 15360.36 56.79 53535.98 88888.00 2015-02-07 06:15:00.912 038 15360.43 56.82 53536.00 88888.00 2015-02-07 06:15:01.412 038 15360.49 56.88 53535.98 88888.00 2015-02-07 06:15:01.912 038 15360.43 56.90 53535.97 88888.00 2015-02-07 06:15:02.412 038 15360.40 56.89 53535.97 88888.00 2015-02-07 06:15:02.912 038 15360.40 56.85 53535.96 88888.00 2015-02-07 06:15:03.412 038 15360.41 56.95 53535.94 88888.00 2015-02-07 06:15:03.912 038 15360.35 57.04 53535.91 88888.00 2015-02-07 06:15:04.412 038 15360.34 57.07 53535.95 88888.00 2015-02-07 06:15:04.912 038 15360.39 57.03 53536.00 88888.00 2015-02-07 06:15:05.412 038 15360.41 57.02 53536.04 88888.00 2015-02-07 06:15:05.912 038 15360.41 57.03 53535.99 88888.00 2015-02-07 06:15:06.412 038 15360.45 57.04 53535.96 88888.00 2015-02-07 06:15:06.912 038 15360.43 57.03 53535.96 88888.00 2015-02-07 06:15:07.412 038 15360.41 57.01 53535.99 88888.00 2015-02-07 06:15:07.912 038 15360.40 57.02 53535.99 88888.00 2015-02-07 06:15:08.412 038 15360.41 57.04 53536.00 88888.00 2015-02-07 06:15:08.912 038 15360.33 57.01 53535.98 88888.00 2015-02-07 06:15:09.412 038 15360.28 56.97 53536.05 88888.00 2015-02-07 06:15:09.912 038 15360.30 56.82 53536.09 88888.00 2015-02-07 06:15:10.412 038 15360.36 56.80 53536.11 88888.00 2015-02-07 06:15:10.912 038 15360.34 56.82 53536.10 88888.00 2015-02-07 06:15:11.412 038 15360.36 56.85 53536.07 88888.00 2015-02-07 06:15:11.912 038 15360.35 56.85 53536.05 88888.00 2015-02-07 06:15:12.412 038 15360.39 56.82 53536.03 88888.00 2015-02-07 06:15:12.912 038 15360.39 56.81 53536.06 88888.00 2015-02-07 06:15:13.412 038 15360.37 56.80 53536.04 88888.00 2015-02-07 06:15:13.912 038 15360.43 56.82 53536.03 88888.00 2015-02-07 06:15:14.412 038 15360.41 56.81 53536.04 88888.00 2015-02-07 06:15:14.912 038 15360.40 56.82 53536.09 88888.00 2015-02-07 06:15:15.412 038 15360.37 56.86 53536.12 88888.00 2015-02-07 06:15:15.912 038 15360.45 56.84 53536.19 88888.00 2015-02-07 06:15:16.412 038 15360.45 56.84 53536.13 88888.00 2015-02-07 06:15:16.912 038 15360.41 56.84 53536.17 88888.00 2015-02-07 06:15:17.412 038 15360.42 56.86 53536.18 88888.00 2015-02-07 06:15:17.912 038 15360.40 56.77 53536.13 88888.00 2015-02-07 06:15:18.412 038 15360.45 56.79 53536.05 88888.00 2015-02-07 06:15:18.912 038 15360.43 56.82 53536.12 88888.00 2015-02-07 06:15:19.412 038 15360.46 56.80 53536.07 88888.00 2015-02-07 06:15:19.912 038 15360.45 56.85 53536.05 88888.00 2015-02-07 06:15:20.412 038 15360.45 56.86 53536.11 88888.00 2015-02-07 06:15:20.912 038 15360.44 56.86 53536.09 88888.00 2015-02-07 06:15:21.412 038 15360.45 56.86 53536.09 88888.00 2015-02-07 06:15:21.912 038 15360.43 56.81 53536.09 88888.00 2015-02-07 06:15:22.412 038 15360.40 56.84 53536.10 88888.00 2015-02-07 06:15:22.912 038 15360.42 56.87 53536.11 88888.00 2015-02-07 06:15:23.412 038 15360.40 56.88 53536.08 88888.00 2015-02-07 06:15:23.912 038 15360.36 56.92 53536.05 88888.00 2015-02-07 06:15:24.412 038 15360.36 56.92 53536.10 88888.00 2015-02-07 06:15:24.912 038 15360.43 56.87 53536.10 88888.00 2015-02-07 06:15:25.412 038 15360.41 56.82 53536.11 88888.00 2015-02-07 06:15:25.912 038 15360.39 56.82 53536.07 88888.00 2015-02-07 06:15:26.412 038 15360.41 56.84 53536.09 88888.00 2015-02-07 06:15:26.912 038 15360.41 56.86 53536.14 88888.00 2015-02-07 06:15:27.412 038 15360.44 56.99 53536.22 88888.00 2015-02-07 06:15:27.912 038 15360.46 57.06 53536.16 88888.00 2015-02-07 06:15:28.412 038 15360.42 57.07 53536.10 88888.00 2015-02-07 06:15:28.912 038 15360.37 57.08 53536.03 88888.00 2015-02-07 06:15:29.412 038 15360.44 57.03 53536.01 88888.00 2015-02-07 06:15:29.912 038 15360.46 56.95 53536.03 88888.00 2015-02-07 06:15:30.412 038 15360.40 56.90 53536.00 88888.00 2015-02-07 06:15:30.912 038 15360.41 56.87 53536.06 88888.00 2015-02-07 06:15:31.412 038 15360.45 56.88 53536.12 88888.00 2015-02-07 06:15:31.912 038 15360.44 56.85 53536.13 88888.00 2015-02-07 06:15:32.412 038 15360.40 56.86 53536.11 88888.00 2015-02-07 06:15:32.912 038 15360.36 56.86 53536.11 88888.00 2015-02-07 06:15:33.412 038 15360.36 56.88 53536.13 88888.00 2015-02-07 06:15:33.912 038 15360.40 56.85 53536.16 88888.00 2015-02-07 06:15:34.412 038 15360.36 56.84 53536.15 88888.00 2015-02-07 06:15:34.912 038 15360.40 56.85 53536.14 88888.00 2015-02-07 06:15:35.412 038 15360.39 56.80 53536.20 88888.00 2015-02-07 06:15:35.912 038 15360.37 56.80 53536.17 88888.00 2015-02-07 06:15:36.412 038 15360.37 56.79 53536.15 88888.00 2015-02-07 06:15:36.912 038 15360.39 56.84 53536.13 88888.00 2015-02-07 06:15:37.412 038 15360.35 56.87 53536.16 88888.00 2015-02-07 06:15:37.912 038 15360.39 56.86 53536.17 88888.00 2015-02-07 06:15:38.412 038 15360.45 56.86 53536.20 88888.00 2015-02-07 06:15:38.912 038 15360.44 56.89 53536.24 88888.00 2015-02-07 06:15:39.412 038 15360.43 56.92 53536.25 88888.00 2015-02-07 06:15:39.912 038 15360.39 56.85 53536.17 88888.00 2015-02-07 06:15:40.412 038 15360.34 56.82 53536.18 88888.00 2015-02-07 06:15:40.912 038 15360.26 56.80 53536.18 88888.00 2015-02-07 06:15:41.412 038 15360.23 56.81 53536.26 88888.00 2015-02-07 06:15:41.912 038 15360.28 56.85 53536.28 88888.00 2015-02-07 06:15:42.412 038 15360.41 56.90 53536.26 88888.00 2015-02-07 06:15:42.912 038 15360.41 56.88 53536.24 88888.00 2015-02-07 06:15:43.412 038 15360.41 56.84 53536.15 88888.00 2015-02-07 06:15:43.912 038 15360.46 56.78 53536.12 88888.00 2015-02-07 06:15:44.412 038 15360.43 56.86 53536.09 88888.00 2015-02-07 06:15:44.912 038 15360.43 56.87 53536.08 88888.00 2015-02-07 06:15:45.412 038 15360.41 56.86 53536.10 88888.00 2015-02-07 06:15:45.912 038 15360.36 56.85 53536.12 88888.00 2015-02-07 06:15:46.412 038 15360.36 56.88 53536.11 88888.00 2015-02-07 06:15:46.912 038 15360.40 56.88 53536.18 88888.00 2015-02-07 06:15:47.412 038 15360.39 56.90 53536.20 88888.00 2015-02-07 06:15:47.912 038 15360.42 56.96 53536.13 88888.00 2015-02-07 06:15:48.412 038 15360.43 56.92 53536.08 88888.00 2015-02-07 06:15:48.912 038 15360.44 56.87 53536.09 88888.00 2015-02-07 06:15:49.412 038 15360.46 56.85 53536.12 88888.00 2015-02-07 06:15:49.912 038 15360.44 56.88 53536.13 88888.00 2015-02-07 06:15:50.412 038 15360.43 56.85 53536.13 88888.00 2015-02-07 06:15:50.912 038 15360.41 56.89 53536.20 88888.00 2015-02-07 06:15:51.412 038 15360.42 56.90 53536.18 88888.00 2015-02-07 06:15:51.912 038 15360.39 56.92 53536.17 88888.00 2015-02-07 06:15:52.412 038 15360.35 56.92 53536.15 88888.00 2015-02-07 06:15:52.912 038 15360.36 56.93 53536.19 88888.00 2015-02-07 06:15:53.412 038 15360.39 56.95 53536.18 88888.00 2015-02-07 06:15:53.912 038 15360.42 56.95 53536.19 88888.00 2015-02-07 06:15:54.412 038 15360.37 56.93 53536.21 88888.00 2015-02-07 06:15:54.912 038 15360.37 56.96 53536.20 88888.00 2015-02-07 06:15:55.412 038 15360.40 56.98 53536.19 88888.00 2015-02-07 06:15:55.912 038 15360.42 56.98 53536.26 88888.00 2015-02-07 06:15:56.412 038 15360.43 56.93 53536.30 88888.00 2015-02-07 06:15:56.912 038 15360.43 56.93 53536.22 88888.00 2015-02-07 06:15:57.412 038 15360.44 56.98 53536.27 88888.00 2015-02-07 06:15:57.912 038 15360.41 57.01 53536.24 88888.00 2015-02-07 06:15:58.412 038 15360.37 56.99 53536.24 88888.00 2015-02-07 06:15:58.912 038 15360.36 56.99 53536.28 88888.00 2015-02-07 06:15:59.412 038 15360.36 56.97 53536.27 88888.00 2015-02-07 06:15:59.912 038 15360.37 56.99 53536.26 88888.00 2015-02-07 06:16:00.412 038 15360.35 56.99 53536.28 88888.00 2015-02-07 06:16:00.912 038 15360.33 57.03 53536.30 88888.00 2015-02-07 06:16:01.412 038 15360.36 57.04 53536.30 88888.00 2015-02-07 06:16:01.912 038 15360.39 57.04 53536.37 88888.00 2015-02-07 06:16:02.412 038 15360.42 57.03 53536.40 88888.00 2015-02-07 06:16:02.912 038 15360.34 57.06 53536.38 88888.00 2015-02-07 06:16:03.412 038 15360.30 57.05 53536.36 88888.00 2015-02-07 06:16:03.912 038 15360.33 57.03 53536.34 88888.00 2015-02-07 06:16:04.412 038 15360.32 57.05 53536.37 88888.00 2015-02-07 06:16:04.912 038 15360.30 57.03 53536.36 88888.00 2015-02-07 06:16:05.412 038 15360.31 57.02 53536.33 88888.00 2015-02-07 06:16:05.912 038 15360.33 57.04 53536.33 88888.00 2015-02-07 06:16:06.412 038 15360.28 57.05 53536.40 88888.00 2015-02-07 06:16:06.912 038 15360.22 57.06 53536.40 88888.00 2015-02-07 06:16:07.412 038 15360.25 57.07 53536.38 88888.00 2015-02-07 06:16:07.912 038 15360.24 57.08 53536.34 88888.00 2015-02-07 06:16:08.412 038 15360.18 57.02 53536.31 88888.00 2015-02-07 06:16:08.912 038 15360.16 57.02 53536.34 88888.00 2015-02-07 06:16:09.412 038 15360.16 57.06 53536.35 88888.00 2015-02-07 06:16:09.912 038 15360.14 57.11 53536.36 88888.00 2015-02-07 06:16:10.412 038 15360.16 57.07 53536.35 88888.00 2015-02-07 06:16:10.912 038 15360.17 57.10 53536.32 88888.00 2015-02-07 06:16:11.412 038 15360.19 57.11 53536.27 88888.00 2015-02-07 06:16:11.912 038 15360.17 57.12 53536.29 88888.00 2015-02-07 06:16:12.412 038 15360.16 57.10 53536.29 88888.00 2015-02-07 06:16:12.912 038 15360.21 57.08 53536.31 88888.00 2015-02-07 06:16:13.412 038 15360.18 57.10 53536.29 88888.00 2015-02-07 06:16:13.912 038 15360.16 57.11 53536.29 88888.00 2015-02-07 06:16:14.412 038 15360.16 57.07 53536.29 88888.00 2015-02-07 06:16:14.912 038 15360.17 57.08 53536.31 88888.00 2015-02-07 06:16:15.412 038 15360.19 57.12 53536.38 88888.00 2015-02-07 06:16:15.912 038 15360.21 57.13 53536.39 88888.00 2015-02-07 06:16:16.412 038 15360.21 57.13 53536.41 88888.00 2015-02-07 06:16:16.912 038 15360.26 57.15 53536.34 88888.00 2015-02-07 06:16:17.412 038 15360.26 57.19 53536.33 88888.00 2015-02-07 06:16:17.912 038 15360.19 57.22 53536.32 88888.00 2015-02-07 06:16:18.412 038 15360.21 57.20 53536.30 88888.00 2015-02-07 06:16:18.912 038 15360.22 57.19 53536.30 88888.00 2015-02-07 06:16:19.412 038 15360.21 57.21 53536.31 88888.00 2015-02-07 06:16:19.912 038 15360.22 57.21 53536.27 88888.00 2015-02-07 06:16:20.412 038 15360.22 57.19 53536.30 88888.00 2015-02-07 06:16:20.912 038 15360.18 57.19 53536.37 88888.00 2015-02-07 06:16:21.412 038 15360.16 57.19 53536.39 88888.00 2015-02-07 06:16:21.912 038 15360.15 57.18 53536.39 88888.00 2015-02-07 06:16:22.412 038 15360.13 57.13 53536.35 88888.00 2015-02-07 06:16:22.912 038 15360.17 57.19 53536.39 88888.00 2015-02-07 06:16:23.412 038 15360.14 57.24 53536.37 88888.00 2015-02-07 06:16:23.912 038 15360.15 57.24 53536.38 88888.00 2015-02-07 06:16:24.412 038 15360.14 57.23 53536.36 88888.00 2015-02-07 06:16:24.912 038 15360.09 57.27 53536.38 88888.00 2015-02-07 06:16:25.412 038 15360.05 57.25 53536.35 88888.00 2015-02-07 06:16:25.912 038 15360.08 57.23 53536.35 88888.00 2015-02-07 06:16:26.412 038 15360.07 57.25 53536.38 88888.00 2015-02-07 06:16:26.912 038 15360.05 57.24 53536.33 88888.00 2015-02-07 06:16:27.412 038 15360.07 57.22 53536.35 88888.00 2015-02-07 06:16:27.912 038 15360.10 57.27 53536.34 88888.00 2015-02-07 06:16:28.412 038 15360.13 57.24 53536.31 88888.00 2015-02-07 06:16:28.912 038 15360.09 57.24 53536.30 88888.00 2015-02-07 06:16:29.412 038 15360.06 57.25 53536.31 88888.00 2015-02-07 06:16:29.912 038 15360.07 57.24 53536.29 88888.00 2015-02-07 06:16:30.412 038 15360.03 57.24 53536.31 88888.00 2015-02-07 06:16:30.912 038 15359.99 57.28 53536.31 88888.00 2015-02-07 06:16:31.412 038 15360.03 57.32 53536.32 88888.00 2015-02-07 06:16:31.912 038 15360.01 57.27 53536.31 88888.00 2015-02-07 06:16:32.412 038 15360.03 57.22 53536.31 88888.00 2015-02-07 06:16:32.912 038 15360.00 57.25 53536.30 88888.00 2015-02-07 06:16:33.412 038 15360.01 57.25 53536.29 88888.00 2015-02-07 06:16:33.912 038 15360.05 57.25 53536.29 88888.00 2015-02-07 06:16:34.412 038 15360.04 57.25 53536.31 88888.00 2015-02-07 06:16:34.912 038 15359.99 57.25 53536.30 88888.00 2015-02-07 06:16:35.412 038 15359.95 57.29 53536.24 88888.00 2015-02-07 06:16:35.912 038 15359.99 57.25 53536.22 88888.00 2015-02-07 06:16:36.412 038 15359.95 57.25 53536.26 88888.00 2015-02-07 06:16:36.912 038 15359.99 57.27 53536.33 88888.00 2015-02-07 06:16:37.412 038 15360.04 57.22 53536.36 88888.00 2015-02-07 06:16:37.912 038 15360.00 57.25 53536.28 88888.00 2015-02-07 06:16:38.412 038 15360.03 57.27 53536.22 88888.00 2015-02-07 06:16:38.912 038 15360.14 57.28 53536.26 88888.00 2015-02-07 06:16:39.412 038 15360.18 57.30 53536.25 88888.00 2015-02-07 06:16:39.912 038 15360.16 57.27 53536.28 88888.00 2015-02-07 06:16:40.412 038 15360.13 57.25 53536.25 88888.00 2015-02-07 06:16:40.912 038 15360.14 57.30 53536.27 88888.00 2015-02-07 06:16:41.412 038 15360.06 57.33 53536.21 88888.00 2015-02-07 06:16:41.912 038 15360.06 57.31 53536.22 88888.00 2015-02-07 06:16:42.412 038 15360.07 57.31 53536.21 88888.00 2015-02-07 06:16:42.912 038 15360.06 57.29 53536.25 88888.00 2015-02-07 06:16:43.412 038 15360.08 57.28 53536.26 88888.00 2015-02-07 06:16:43.912 038 15360.09 57.27 53536.27 88888.00 2015-02-07 06:16:44.412 038 15360.08 57.27 53536.27 88888.00 2015-02-07 06:16:44.912 038 15360.06 57.27 53536.30 88888.00 2015-02-07 06:16:45.412 038 15360.07 57.37 53536.21 88888.00 2015-02-07 06:16:45.912 038 15360.12 57.31 53536.17 88888.00 2015-02-07 06:16:46.412 038 15360.12 57.25 53536.18 88888.00 2015-02-07 06:16:46.912 038 15360.14 57.31 53536.19 88888.00 2015-02-07 06:16:47.412 038 15360.10 57.29 53536.27 88888.00 2015-02-07 06:16:47.912 038 15360.06 57.28 53536.24 88888.00 2015-02-07 06:16:48.412 038 15360.08 57.28 53536.24 88888.00 2015-02-07 06:16:48.912 038 15360.08 57.24 53536.20 88888.00 2015-02-07 06:16:49.412 038 15360.09 57.23 53536.25 88888.00 2015-02-07 06:16:49.912 038 15360.13 57.24 53536.27 88888.00 2015-02-07 06:16:50.412 038 15360.21 57.22 53536.24 88888.00 2015-02-07 06:16:50.912 038 15360.24 57.22 53536.17 88888.00 2015-02-07 06:16:51.412 038 15360.25 57.20 53536.15 88888.00 2015-02-07 06:16:51.912 038 15360.25 57.21 53536.19 88888.00 2015-02-07 06:16:52.412 038 15360.28 57.21 53536.21 88888.00 2015-02-07 06:16:52.912 038 15360.25 57.23 53536.14 88888.00 2015-02-07 06:16:53.412 038 15360.18 57.23 53536.14 88888.00 2015-02-07 06:16:53.912 038 15360.16 57.28 53536.14 88888.00 2015-02-07 06:16:54.412 038 15360.19 57.33 53536.19 88888.00 2015-02-07 06:16:54.912 038 15360.17 57.40 53536.14 88888.00 2015-02-07 06:16:55.412 038 15360.18 57.40 53536.15 88888.00 2015-02-07 06:16:55.912 038 15360.18 57.36 53536.20 88888.00 2015-02-07 06:16:56.412 038 15360.16 57.28 53536.28 88888.00 2015-02-07 06:16:56.912 038 15360.16 57.28 53536.24 88888.00 2015-02-07 06:16:57.412 038 15360.12 57.28 53536.21 88888.00 2015-02-07 06:16:57.912 038 15360.14 57.28 53536.26 88888.00 2015-02-07 06:16:58.412 038 15360.14 57.31 53536.20 88888.00 2015-02-07 06:16:58.912 038 15360.12 57.32 53536.16 88888.00 2015-02-07 06:16:59.412 038 15360.19 57.31 53536.15 88888.00 2015-02-07 06:16:59.912 038 15360.17 57.31 53536.16 88888.00 2015-02-07 06:17:00.412 038 15360.17 57.32 53536.15 88888.00 2015-02-07 06:17:00.912 038 15360.16 57.41 53536.20 88888.00 2015-02-07 06:17:01.412 038 15360.14 57.48 53536.26 88888.00 2015-02-07 06:17:01.912 038 15360.16 57.49 53536.24 88888.00 2015-02-07 06:17:02.412 038 15360.18 57.48 53536.17 88888.00 2015-02-07 06:17:02.912 038 15360.16 57.49 53536.15 88888.00 2015-02-07 06:17:03.412 038 15360.08 57.49 53536.17 88888.00 2015-02-07 06:17:03.912 038 15360.05 57.46 53536.21 88888.00 2015-02-07 06:17:04.412 038 15360.12 57.45 53536.22 88888.00 2015-02-07 06:17:04.912 038 15360.14 57.45 53536.27 88888.00 2015-02-07 06:17:05.413 038 15360.13 57.29 53536.29 88888.00 2015-02-07 06:17:05.913 038 15360.09 57.22 53536.27 88888.00 2015-02-07 06:17:06.413 038 15360.05 57.23 53536.18 88888.00 2015-02-07 06:17:06.913 038 15360.00 57.27 53536.18 88888.00 2015-02-07 06:17:07.413 038 15360.04 57.25 53536.26 88888.00 2015-02-07 06:17:07.913 038 15360.07 57.28 53536.25 88888.00 2015-02-07 06:17:08.413 038 15360.09 57.30 53536.21 88888.00 2015-02-07 06:17:08.913 038 15360.14 57.30 53536.19 88888.00 2015-02-07 06:17:09.413 038 15360.18 57.24 53536.22 88888.00 2015-02-07 06:17:09.913 038 15360.18 57.20 53536.24 88888.00 2015-02-07 06:17:10.413 038 15360.16 57.19 53536.24 88888.00 2015-02-07 06:17:10.913 038 15360.13 57.19 53536.19 88888.00 2015-02-07 06:17:11.413 038 15360.12 57.22 53536.24 88888.00 2015-02-07 06:17:11.913 038 15360.09 57.23 53536.21 88888.00 2015-02-07 06:17:12.413 038 15360.13 57.24 53536.27 88888.00 2015-02-07 06:17:12.913 038 15360.14 57.25 53536.26 88888.00 2015-02-07 06:17:13.413 038 15360.12 57.25 53536.20 88888.00 2015-02-07 06:17:13.913 038 15360.14 57.25 53536.19 88888.00 2015-02-07 06:17:14.413 038 15360.17 57.37 53536.22 88888.00 2015-02-07 06:17:14.913 038 15360.15 57.31 53536.28 88888.00 2015-02-07 06:17:15.413 038 15360.13 57.29 53536.29 88888.00 2015-02-07 06:17:15.913 038 15360.14 57.28 53536.15 88888.00 2015-02-07 06:17:16.413 038 15360.12 57.30 53536.19 88888.00 2015-02-07 06:17:16.913 038 15360.07 57.28 53536.22 88888.00 2015-02-07 06:17:17.413 038 15360.07 57.29 53536.24 88888.00 2015-02-07 06:17:17.913 038 15360.09 57.27 53536.18 88888.00 2015-02-07 06:17:18.413 038 15360.12 57.25 53536.25 88888.00 2015-02-07 06:17:18.913 038 15360.12 57.40 53536.31 88888.00 2015-02-07 06:17:19.413 038 15360.17 57.48 53536.29 88888.00 2015-02-07 06:17:19.913 038 15360.19 57.48 53536.22 88888.00 2015-02-07 06:17:20.413 038 15360.16 57.49 53536.18 88888.00 2015-02-07 06:17:20.913 038 15360.13 57.49 53536.19 88888.00 2015-02-07 06:17:21.413 038 15360.15 57.51 53536.17 88888.00 2015-02-07 06:17:21.913 038 15360.16 57.53 53536.16 88888.00 2015-02-07 06:17:22.413 038 15360.15 57.45 53536.18 88888.00 2015-02-07 06:17:22.913 038 15360.17 57.48 53536.21 88888.00 2015-02-07 06:17:23.413 038 15360.18 57.50 53536.20 88888.00 2015-02-07 06:17:23.913 038 15360.23 57.47 53536.20 88888.00 2015-02-07 06:17:24.413 038 15360.21 57.47 53536.17 88888.00 2015-02-07 06:17:24.913 038 15360.21 57.48 53536.14 88888.00 2015-02-07 06:17:25.413 038 15360.22 57.48 53536.17 88888.00 2015-02-07 06:17:25.913 038 15360.21 57.51 53536.13 88888.00 2015-02-07 06:17:26.413 038 15360.17 57.53 53536.13 88888.00 2015-02-07 06:17:26.913 038 15360.24 57.50 53536.11 88888.00 2015-02-07 06:17:27.413 038 15360.34 57.54 53536.11 88888.00 2015-02-07 06:17:27.913 038 15360.31 57.58 53536.11 88888.00 2015-02-07 06:17:28.413 038 15360.26 57.57 53536.14 88888.00 2015-02-07 06:17:28.913 038 15360.26 57.55 53536.16 88888.00 2015-02-07 06:17:29.413 038 15360.25 57.53 53536.12 88888.00 2015-02-07 06:17:29.913 038 15360.27 57.54 53536.10 88888.00 2015-02-07 06:17:30.413 038 15360.28 57.56 53536.11 88888.00 2015-02-07 06:17:30.913 038 15360.22 57.58 53536.12 88888.00 2015-02-07 06:17:31.413 038 15360.22 57.58 53536.13 88888.00 2015-02-07 06:17:31.913 038 15360.16 57.58 53536.15 88888.00 2015-02-07 06:17:32.413 038 15360.17 57.57 53536.12 88888.00 2015-02-07 06:17:32.913 038 15360.15 57.58 53536.10 88888.00 2015-02-07 06:17:33.413 038 15360.18 57.57 53536.12 88888.00 2015-02-07 06:17:33.913 038 15360.16 57.53 53536.12 88888.00 2015-02-07 06:17:34.413 038 15360.23 57.50 53536.20 88888.00 2015-02-07 06:17:34.913 038 15360.28 57.53 53536.20 88888.00 2015-02-07 06:17:35.413 038 15360.26 57.57 53536.17 88888.00 2015-02-07 06:17:35.913 038 15360.24 57.53 53536.14 88888.00 2015-02-07 06:17:36.413 038 15360.26 57.54 53536.15 88888.00 2015-02-07 06:17:36.913 038 15360.25 57.55 53536.17 88888.00 2015-02-07 06:17:37.413 038 15360.25 57.54 53536.20 88888.00 2015-02-07 06:17:37.913 038 15360.26 57.51 53536.28 88888.00 2015-02-07 06:17:38.413 038 15360.28 57.51 53536.26 88888.00 2015-02-07 06:17:38.913 038 15360.32 57.51 53536.19 88888.00 2015-02-07 06:17:39.413 038 15360.28 57.54 53536.22 88888.00 2015-02-07 06:17:39.913 038 15360.30 57.54 53536.26 88888.00 2015-02-07 06:17:40.413 038 15360.32 57.54 53536.25 88888.00 2015-02-07 06:17:40.913 038 15360.28 57.55 53536.20 88888.00 2015-02-07 06:17:41.413 038 15360.25 57.50 53536.17 88888.00 2015-02-07 06:17:41.913 038 15360.26 57.49 53536.19 88888.00 2015-02-07 06:17:42.413 038 15360.22 57.51 53536.17 88888.00 2015-02-07 06:17:42.913 038 15360.28 57.46 53536.12 88888.00 2015-02-07 06:17:43.413 038 15360.28 57.34 53536.13 88888.00 2015-02-07 06:17:43.913 038 15360.30 57.33 53536.12 88888.00 2015-02-07 06:17:44.413 038 15360.28 57.31 53536.11 88888.00 2015-02-07 06:17:44.913 038 15360.32 57.30 53536.13 88888.00 2015-02-07 06:17:45.413 038 15360.34 57.32 53536.18 88888.00 2015-02-07 06:17:45.913 038 15360.33 57.30 53536.18 88888.00 2015-02-07 06:17:46.413 038 15360.36 57.31 53536.18 88888.00 2015-02-07 06:17:46.913 038 15360.33 57.33 53536.20 88888.00 2015-02-07 06:17:47.413 038 15360.37 57.31 53536.14 88888.00 2015-02-07 06:17:47.913 038 15360.40 57.30 53536.13 88888.00 2015-02-07 06:17:48.413 038 15360.41 57.31 53536.09 88888.00 2015-02-07 06:17:48.913 038 15360.43 57.31 53536.07 88888.00 2015-02-07 06:17:49.413 038 15360.43 57.32 53536.08 88888.00 2015-02-07 06:17:49.913 038 15360.39 57.32 53536.09 88888.00 2015-02-07 06:17:50.413 038 15360.45 57.34 53536.11 88888.00 2015-02-07 06:17:50.913 038 15360.49 57.27 53536.11 88888.00 2015-02-07 06:17:51.413 038 15360.50 57.28 53536.09 88888.00 2015-02-07 06:17:51.913 038 15360.44 57.25 53536.13 88888.00 2015-02-07 06:17:52.413 038 15360.44 57.23 53536.07 88888.00 2015-02-07 06:17:52.913 038 15360.49 57.22 53536.05 88888.00 2015-02-07 06:17:53.413 038 15360.52 57.22 53536.11 88888.00 2015-02-07 06:17:53.913 038 15360.53 57.24 53536.06 88888.00 2015-02-07 06:17:54.413 038 15360.51 57.19 53536.05 88888.00 2015-02-07 06:17:54.913 038 15360.53 57.18 53536.07 88888.00 2015-02-07 06:17:55.413 038 15360.59 57.16 53536.06 88888.00 2015-02-07 06:17:55.913 038 15360.59 57.14 53536.04 88888.00 2015-02-07 06:17:56.413 038 15360.58 57.12 53536.04 88888.00 2015-02-07 06:17:56.913 038 15360.55 57.07 53536.05 88888.00 2015-02-07 06:17:57.413 038 15360.59 57.10 53535.99 88888.00 2015-02-07 06:17:57.913 038 15360.61 57.07 53536.05 88888.00 2015-02-07 06:17:58.413 038 15360.67 57.10 53535.99 88888.00 2015-02-07 06:17:58.913 038 15360.67 57.12 53536.06 88888.00 2015-02-07 06:17:59.413 038 15360.66 57.12 53536.07 88888.00 2015-02-07 06:17:59.913 038 15360.61 57.11 53536.01 88888.00 2015-02-07 06:18:00.413 038 15360.63 57.08 53536.00 88888.00 2015-02-07 06:18:00.913 038 15360.62 57.08 53536.04 88888.00 2015-02-07 06:18:01.413 038 15360.62 57.11 53536.01 88888.00 2015-02-07 06:18:01.913 038 15360.59 57.13 53535.98 88888.00 2015-02-07 06:18:02.413 038 15360.62 57.11 53535.97 88888.00 2015-02-07 06:18:02.913 038 15360.64 57.06 53536.01 88888.00 2015-02-07 06:18:03.413 038 15360.64 57.10 53536.01 88888.00 2015-02-07 06:18:03.913 038 15360.63 57.06 53536.01 88888.00 2015-02-07 06:18:04.413 038 15360.61 57.07 53535.98 88888.00 2015-02-07 06:18:04.913 038 15360.61 57.13 53535.95 88888.00 2015-02-07 06:18:05.413 038 15360.62 57.22 53535.95 88888.00 2015-02-07 06:18:05.913 038 15360.66 57.25 53535.95 88888.00 2015-02-07 06:18:06.413 038 15360.64 57.28 53535.93 88888.00 2015-02-07 06:18:06.913 038 15360.63 57.24 53535.94 88888.00 2015-02-07 06:18:07.413 038 15360.64 57.22 53535.97 88888.00 2015-02-07 06:18:07.913 038 15360.64 57.23 53535.95 88888.00 2015-02-07 06:18:08.413 038 15360.63 57.25 53535.97 88888.00 2015-02-07 06:18:08.913 038 15360.66 57.30 53535.98 88888.00 2015-02-07 06:18:09.413 038 15360.61 57.27 53535.93 88888.00 2015-02-07 06:18:09.913 038 15360.61 57.25 53535.96 88888.00 2015-02-07 06:18:10.413 038 15360.68 57.27 53535.97 88888.00 2015-02-07 06:18:10.913 038 15360.68 57.27 53535.99 88888.00 2015-02-07 06:18:11.413 038 15360.64 57.29 53535.96 88888.00 2015-02-07 06:18:11.913 038 15360.64 57.32 53535.92 88888.00 2015-02-07 06:18:12.413 038 15360.69 57.32 53535.93 88888.00 2015-02-07 06:18:12.913 038 15360.70 57.30 53535.96 88888.00 2015-02-07 06:18:13.413 038 15360.68 57.25 53535.97 88888.00 2015-02-07 06:18:13.913 038 15360.64 57.16 53535.96 88888.00 2015-02-07 06:18:14.413 038 15360.69 57.10 53535.88 88888.00 2015-02-07 06:18:14.913 038 15360.70 57.08 53535.90 88888.00 2015-02-07 06:18:15.413 038 15360.68 57.06 53535.96 88888.00 2015-02-07 06:18:15.913 038 15360.68 57.01 53535.93 88888.00 2015-02-07 06:18:16.413 038 15360.69 56.98 53535.86 88888.00 2015-02-07 06:18:16.913 038 15360.63 56.98 53535.90 88888.00 2015-02-07 06:18:17.413 038 15360.58 57.01 53535.91 88888.00 2015-02-07 06:18:17.913 038 15360.58 57.04 53535.91 88888.00 2015-02-07 06:18:18.413 038 15360.55 57.03 53535.93 88888.00 2015-02-07 06:18:18.913 038 15360.59 57.02 53535.86 88888.00 2015-02-07 06:18:19.413 038 15360.66 57.04 53535.94 88888.00 2015-02-07 06:18:19.913 038 15360.66 57.04 53535.94 88888.00 2015-02-07 06:18:20.413 038 15360.61 57.02 53535.92 88888.00 2015-02-07 06:18:20.913 038 15360.61 57.05 53535.92 88888.00 2015-02-07 06:18:21.413 038 15360.59 57.04 53535.95 88888.00 2015-02-07 06:18:21.913 038 15360.63 57.04 53535.91 88888.00 2015-02-07 06:18:22.413 038 15360.70 57.03 53535.92 88888.00 2015-02-07 06:18:22.913 038 15360.72 57.02 53535.85 88888.00 2015-02-07 06:18:23.413 038 15360.70 56.99 53535.84 88888.00 2015-02-07 06:18:23.913 038 15360.69 57.02 53535.89 88888.00 2015-02-07 06:18:24.413 038 15360.68 57.04 53535.91 88888.00 2015-02-07 06:18:24.913 038 15360.68 57.06 53535.89 88888.00 2015-02-07 06:18:25.413 038 15360.64 57.16 53535.90 88888.00 2015-02-07 06:18:25.913 038 15360.67 57.14 53535.95 88888.00 2015-02-07 06:18:26.413 038 15360.69 57.11 53535.91 88888.00 2015-02-07 06:18:26.913 038 15360.71 57.02 53535.77 88888.00 2015-02-07 06:18:27.413 038 15360.71 56.99 53535.70 88888.00 2015-02-07 06:18:27.913 038 15360.69 56.89 53535.91 88888.00 2015-02-07 06:18:28.413 038 15360.69 56.87 53535.99 88888.00 2015-02-07 06:18:28.913 038 15360.70 56.94 53535.81 88888.00 2015-02-07 06:18:29.413 038 15360.73 56.95 53535.78 88888.00 2015-02-07 06:18:29.913 038 15360.71 56.96 53535.93 88888.00 2015-02-07 06:18:30.413 038 15360.77 56.94 53535.96 88888.00 2015-02-07 06:18:30.913 038 15360.77 56.95 53535.92 88888.00 2015-02-07 06:18:31.413 038 15360.76 57.01 53535.84 88888.00 2015-02-07 06:18:31.913 038 15360.75 56.99 53535.83 88888.00 2015-02-07 06:18:32.413 038 15360.71 57.02 53535.80 88888.00 2015-02-07 06:18:32.913 038 15360.68 57.02 53535.86 88888.00 2015-02-07 06:18:33.413 038 15360.70 56.98 53535.84 88888.00 2015-02-07 06:18:33.913 038 15360.73 56.98 53535.81 88888.00 2015-02-07 06:18:34.413 038 15360.77 57.01 53535.84 88888.00 2015-02-07 06:18:34.913 038 15360.76 56.99 53535.83 88888.00 2015-02-07 06:18:35.413 038 15360.80 56.96 53535.84 88888.00 2015-02-07 06:18:35.913 038 15360.82 56.95 53535.87 88888.00 2015-02-07 06:18:36.413 038 15360.85 56.95 53535.88 88888.00 2015-02-07 06:18:36.913 038 15360.82 56.92 53535.86 88888.00 2015-02-07 06:18:37.413 038 15360.82 56.93 53535.85 88888.00 2015-02-07 06:18:37.913 038 15360.82 56.95 53535.83 88888.00 2015-02-07 06:18:38.413 038 15360.82 56.96 53535.88 88888.00 2015-02-07 06:18:38.913 038 15360.81 56.96 53535.86 88888.00 2015-02-07 06:18:39.413 038 15360.81 56.96 53535.79 88888.00 2015-02-07 06:18:39.913 038 15360.80 56.94 53535.85 88888.00 2015-02-07 06:18:40.413 038 15360.84 56.95 53535.76 88888.00 2015-02-07 06:18:40.913 038 15360.85 56.94 53535.71 88888.00 2015-02-07 06:18:41.413 038 15360.82 56.94 53535.73 88888.00 2015-02-07 06:18:41.913 038 15360.85 56.93 53535.79 88888.00 2015-02-07 06:18:42.413 038 15360.85 56.97 53535.85 88888.00 2015-02-07 06:18:42.913 038 15360.82 56.94 53535.87 88888.00 2015-02-07 06:18:43.413 038 15360.85 56.87 53535.88 88888.00 2015-02-07 06:18:43.913 038 15360.86 56.87 53535.86 88888.00 2015-02-07 06:18:44.413 038 15360.82 56.89 53535.83 88888.00 2015-02-07 06:18:44.913 038 15360.81 56.88 53535.84 88888.00 2015-02-07 06:18:45.413 038 15360.80 56.93 53535.84 88888.00 2015-02-07 06:18:45.913 038 15360.82 56.94 53535.86 88888.00 2015-02-07 06:18:46.413 038 15360.81 56.88 53535.86 88888.00 2015-02-07 06:18:46.913 038 15360.79 56.90 53535.87 88888.00 2015-02-07 06:18:47.413 038 15360.79 57.01 53535.86 88888.00 2015-02-07 06:18:47.913 038 15360.85 57.05 53535.86 88888.00 2015-02-07 06:18:48.413 038 15360.87 56.99 53535.93 88888.00 2015-02-07 06:18:48.913 038 15360.90 56.93 53535.90 88888.00 2015-02-07 06:18:49.413 038 15360.81 56.94 53535.80 88888.00 2015-02-07 06:18:49.913 038 15360.80 56.93 53535.84 88888.00 2015-02-07 06:18:50.413 038 15360.84 56.89 53535.85 88888.00 2015-02-07 06:18:50.913 038 15360.84 56.87 53535.84 88888.00 2015-02-07 06:18:51.413 038 15360.86 56.85 53535.79 88888.00 2015-02-07 06:18:51.913 038 15360.80 56.79 53535.81 88888.00 2015-02-07 06:18:52.413 038 15360.85 56.80 53535.80 88888.00 2015-02-07 06:18:52.913 038 15360.80 56.81 53535.79 88888.00 2015-02-07 06:18:53.413 038 15360.80 56.81 53535.78 88888.00 2015-02-07 06:18:53.913 038 15360.76 56.82 53535.76 88888.00 2015-02-07 06:18:54.413 038 15360.72 56.78 53535.71 88888.00 2015-02-07 06:18:54.913 038 15360.78 56.77 53535.70 88888.00 2015-02-07 06:18:55.413 038 15360.82 56.79 53535.71 88888.00 2015-02-07 06:18:55.913 038 15360.81 56.80 53535.71 88888.00 2015-02-07 06:18:56.413 038 15360.85 56.79 53535.72 88888.00 2015-02-07 06:18:56.913 038 15360.88 56.78 53535.80 88888.00 2015-02-07 06:18:57.413 038 15360.90 56.86 53535.87 88888.00 2015-02-07 06:18:57.913 038 15360.88 56.84 53535.77 88888.00 2015-02-07 06:18:58.413 038 15360.82 56.76 53535.74 88888.00 2015-02-07 06:18:58.913 038 15360.82 56.77 53535.76 88888.00 2015-02-07 06:18:59.413 038 15360.85 56.79 53535.75 88888.00 2015-02-07 06:18:59.913 038 15360.88 56.79 53535.72 88888.00 2015-02-07 06:19:00.413 038 15360.88 56.80 53535.73 88888.00 2015-02-07 06:19:00.913 038 15360.88 56.80 53535.68 88888.00 2015-02-07 06:19:01.413 038 15360.93 56.78 53535.69 88888.00 2015-02-07 06:19:01.913 038 15360.93 56.80 53535.75 88888.00 2015-02-07 06:19:02.413 038 15360.91 56.82 53535.72 88888.00 2015-02-07 06:19:02.913 038 15360.88 56.85 53535.69 88888.00 2015-02-07 06:19:03.413 038 15360.93 56.87 53535.67 88888.00 2015-02-07 06:19:03.913 038 15360.89 56.88 53535.71 88888.00 2015-02-07 06:19:04.413 038 15360.87 56.90 53535.71 88888.00 2015-02-07 06:19:04.913 038 15360.87 56.86 53535.70 88888.00 2015-02-07 06:19:05.413 038 15360.90 56.88 53535.75 88888.00 2015-02-07 06:19:05.913 038 15360.88 56.92 53535.77 88888.00 2015-02-07 06:19:06.413 038 15360.84 56.90 53535.77 88888.00 2015-02-07 06:19:06.913 038 15360.81 56.88 53535.73 88888.00 2015-02-07 06:19:07.413 038 15360.79 56.86 53535.73 88888.00 2015-02-07 06:19:07.913 038 15360.81 56.87 53535.72 88888.00 2015-02-07 06:19:08.413 038 15360.81 56.89 53535.72 88888.00 2015-02-07 06:19:08.913 038 15360.79 56.88 53535.70 88888.00 2015-02-07 06:19:09.413 038 15360.77 56.87 53535.76 88888.00 2015-02-07 06:19:09.913 038 15360.78 56.88 53535.79 88888.00 2015-02-07 06:19:10.413 038 15360.80 56.87 53535.72 88888.00 2015-02-07 06:19:10.913 038 15360.78 56.96 53535.71 88888.00 2015-02-07 06:19:11.413 038 15360.80 57.01 53535.74 88888.00 2015-02-07 06:19:11.913 038 15360.79 57.04 53535.78 88888.00 2015-02-07 06:19:12.413 038 15360.78 57.08 53535.75 88888.00 2015-02-07 06:19:12.913 038 15360.78 57.06 53535.78 88888.00 2015-02-07 06:19:13.413 038 15360.76 57.04 53535.78 88888.00 2015-02-07 06:19:13.913 038 15360.80 57.05 53535.78 88888.00 2015-02-07 06:19:14.413 038 15360.78 57.02 53535.75 88888.00 2015-02-07 06:19:14.913 038 15360.75 57.01 53535.74 88888.00 2015-02-07 06:19:15.413 038 15360.77 57.05 53535.79 88888.00 2015-02-07 06:19:15.913 038 15360.80 57.04 53535.79 88888.00 2015-02-07 06:19:16.413 038 15360.80 57.06 53535.76 88888.00 2015-02-07 06:19:16.913 038 15360.80 57.07 53535.77 88888.00 2015-02-07 06:19:17.413 038 15360.79 57.07 53535.74 88888.00 2015-02-07 06:19:17.913 038 15360.81 57.06 53535.66 88888.00 2015-02-07 06:19:18.413 038 15360.80 57.06 53535.66 88888.00 2015-02-07 06:19:18.913 038 15360.79 57.07 53535.70 88888.00 2015-02-07 06:19:19.413 038 15360.78 57.05 53535.70 88888.00 2015-02-07 06:19:19.913 038 15360.80 57.05 53535.75 88888.00 2015-02-07 06:19:20.413 038 15360.76 57.06 53535.76 88888.00 2015-02-07 06:19:20.913 038 15360.78 57.11 53535.69 88888.00 2015-02-07 06:19:21.413 038 15360.81 57.16 53535.70 88888.00 2015-02-07 06:19:21.913 038 15360.84 57.16 53535.74 88888.00 2015-02-07 06:19:22.413 038 15360.84 57.14 53535.72 88888.00 2015-02-07 06:19:22.913 038 15360.81 56.97 53535.66 88888.00 2015-02-07 06:19:23.413 038 15360.79 56.86 53535.66 88888.00 2015-02-07 06:19:23.913 038 15360.81 56.96 53535.69 88888.00 2015-02-07 06:19:24.413 038 15360.78 57.05 53535.73 88888.00 2015-02-07 06:19:24.913 038 15360.81 57.07 53535.69 88888.00 2015-02-07 06:19:25.413 038 15360.81 57.06 53535.66 88888.00 2015-02-07 06:19:25.913 038 15360.81 57.07 53535.69 88888.00 2015-02-07 06:19:26.413 038 15360.78 57.12 53535.68 88888.00 2015-02-07 06:19:26.913 038 15360.82 57.12 53535.69 88888.00 2015-02-07 06:19:27.413 038 15360.86 57.10 53535.63 88888.00 2015-02-07 06:19:27.913 038 15360.84 57.11 53535.66 88888.00 2015-02-07 06:19:28.413 038 15360.84 57.11 53535.66 88888.00 2015-02-07 06:19:28.913 038 15360.84 57.08 53535.70 88888.00 2015-02-07 06:19:29.413 038 15360.80 57.11 53535.70 88888.00 2015-02-07 06:19:29.913 038 15360.86 57.14 53535.70 88888.00 2015-02-07 06:19:30.413 038 15360.90 57.11 53535.77 88888.00 2015-02-07 06:19:30.913 038 15360.89 57.07 53535.75 88888.00 2015-02-07 06:19:31.413 038 15360.86 57.07 53535.76 88888.00 2015-02-07 06:19:31.913 038 15360.82 57.10 53535.78 88888.00 2015-02-07 06:19:32.413 038 15360.81 57.13 53535.75 88888.00 2015-02-07 06:19:32.913 038 15360.84 57.13 53535.69 88888.00 2015-02-07 06:19:33.413 038 15360.86 57.12 53535.69 88888.00 2015-02-07 06:19:33.913 038 15360.82 56.98 53535.74 88888.00 2015-02-07 06:19:34.413 038 15360.87 56.90 53535.76 88888.00 2015-02-07 06:19:34.913 038 15360.87 56.93 53535.75 88888.00 2015-02-07 06:19:35.413 038 15360.90 57.05 53535.63 88888.00 2015-02-07 06:19:35.913 038 15360.89 57.08 53535.72 88888.00 2015-02-07 06:19:36.413 038 15360.87 57.12 53535.71 88888.00 2015-02-07 06:19:36.913 038 15360.86 57.13 53535.78 88888.00 2015-02-07 06:19:37.413 038 15360.93 57.11 53535.78 88888.00 2015-02-07 06:19:37.913 038 15360.88 57.12 53535.79 88888.00 2015-02-07 06:19:38.413 038 15360.82 57.13 53535.77 88888.00 2015-02-07 06:19:38.913 038 15360.84 57.05 53535.75 88888.00 2015-02-07 06:19:39.413 038 15360.86 56.96 53535.74 88888.00 2015-02-07 06:19:39.913 038 15360.86 56.94 53535.69 88888.00 2015-02-07 06:19:40.413 038 15360.86 56.90 53535.70 88888.00 2015-02-07 06:19:40.913 038 15360.84 56.90 53535.73 88888.00 2015-02-07 06:19:41.413 038 15360.89 56.93 53535.77 88888.00 2015-02-07 06:19:41.913 038 15360.93 56.95 53535.74 88888.00 2015-02-07 06:19:42.413 038 15360.87 56.94 53535.72 88888.00 2015-02-07 06:19:42.913 038 15360.89 56.92 53535.75 88888.00 2015-02-07 06:19:43.413 038 15360.90 56.94 53535.73 88888.00 2015-02-07 06:19:43.913 038 15360.90 56.94 53535.65 88888.00 2015-02-07 06:19:44.413 038 15360.90 56.88 53535.68 88888.00 2015-02-07 06:19:44.913 038 15360.90 56.86 53535.72 88888.00 2015-02-07 06:19:45.413 038 15360.89 56.82 53535.68 88888.00 2015-02-07 06:19:45.913 038 15360.93 56.81 53535.69 88888.00 2015-02-07 06:19:46.413 038 15360.88 56.79 53535.68 88888.00 2015-02-07 06:19:46.913 038 15360.88 56.79 53535.70 88888.00 2015-02-07 06:19:47.413 038 15360.86 56.76 53535.71 88888.00 2015-02-07 06:19:47.913 038 15360.84 56.80 53535.63 88888.00 2015-02-07 06:19:48.413 038 15360.89 56.82 53535.67 88888.00 2015-02-07 06:19:48.913 038 15360.90 56.82 53535.67 88888.00 2015-02-07 06:19:49.413 038 15360.88 56.86 53535.71 88888.00 2015-02-07 06:19:49.913 038 15360.86 56.85 53535.70 88888.00 2015-02-07 06:19:50.413 038 15360.81 56.87 53535.68 88888.00 2015-02-07 06:19:50.913 038 15360.81 56.93 53535.70 88888.00 2015-02-07 06:19:51.413 038 15360.80 56.99 53535.71 88888.00 2015-02-07 06:19:51.913 038 15360.85 57.02 53535.66 88888.00 2015-02-07 06:19:52.413 038 15360.78 57.01 53535.65 88888.00 2015-02-07 06:19:52.913 038 15360.75 56.98 53535.64 88888.00 2015-02-07 06:19:53.413 038 15360.76 57.03 53535.66 88888.00 2015-02-07 06:19:53.913 038 15360.77 57.04 53535.67 88888.00 2015-02-07 06:19:54.413 038 15360.71 57.04 53535.68 88888.00 2015-02-07 06:19:54.913 038 15360.73 57.03 53535.69 88888.00 2015-02-07 06:19:55.413 038 15360.72 56.89 53535.75 88888.00 2015-02-07 06:19:55.913 038 15360.69 56.86 53535.76 88888.00 2015-02-07 06:19:56.413 038 15360.76 56.85 53535.75 88888.00 2015-02-07 06:19:56.913 038 15360.75 56.84 53535.72 88888.00 2015-02-07 06:19:57.413 038 15360.72 56.86 53535.74 88888.00 2015-02-07 06:19:57.913 038 15360.73 56.88 53535.71 88888.00 2015-02-07 06:19:58.413 038 15360.70 56.87 53535.68 88888.00 2015-02-07 06:19:58.913 038 15360.67 56.93 53535.70 88888.00 2015-02-07 06:19:59.413 038 15360.64 57.07 53535.79 88888.00 2015-02-07 06:19:59.913 038 15360.67 57.07 53535.80 88888.00 2015-02-07 06:20:00.413 038 15360.64 56.93 53535.76 88888.00 2015-02-07 06:20:00.913 038 15360.63 56.88 53535.83 88888.00 2015-02-07 06:20:01.413 038 15360.63 56.93 53535.86 88888.00 2015-02-07 06:20:01.913 038 15360.63 56.95 53535.86 88888.00 2015-02-07 06:20:02.413 038 15360.67 56.97 53535.93 88888.00 2015-02-07 06:20:02.913 038 15360.67 56.96 53535.88 88888.00 2015-02-07 06:20:03.413 038 15360.71 56.96 53535.83 88888.00 2015-02-07 06:20:03.913 038 15360.72 56.96 53535.84 88888.00 2015-02-07 06:20:04.413 038 15360.70 56.95 53535.77 88888.00 2015-02-07 06:20:04.913 038 15360.71 56.98 53535.76 88888.00 2015-02-07 06:20:05.413 038 15360.73 56.98 53535.80 88888.00 2015-02-07 06:20:05.913 038 15360.73 56.95 53535.85 88888.00 2015-02-07 06:20:06.413 038 15360.70 56.95 53535.84 88888.00 2015-02-07 06:20:06.913 038 15360.73 56.89 53535.81 88888.00 2015-02-07 06:20:07.413 038 15360.71 56.89 53535.78 88888.00 2015-02-07 06:20:07.913 038 15360.62 56.95 53535.79 88888.00 2015-02-07 06:20:08.413 038 15360.69 56.97 53535.75 88888.00 2015-02-07 06:20:08.913 038 15360.69 56.95 53535.70 88888.00 2015-02-07 06:20:09.413 038 15360.67 56.94 53535.71 88888.00 2015-02-07 06:20:09.913 038 15360.70 56.97 53535.72 88888.00 2015-02-07 06:20:10.413 038 15360.70 56.97 53535.74 88888.00 2015-02-07 06:20:10.913 038 15360.72 57.06 53535.71 88888.00 2015-02-07 06:20:11.413 038 15360.73 57.06 53535.74 88888.00 2015-02-07 06:20:11.913 038 15360.75 57.05 53535.75 88888.00 2015-02-07 06:20:12.413 038 15360.70 57.02 53535.75 88888.00 2015-02-07 06:20:12.913 038 15360.71 56.90 53535.76 88888.00 2015-02-07 06:20:13.413 038 15360.69 56.87 53535.77 88888.00 2015-02-07 06:20:13.913 038 15360.72 56.93 53535.70 88888.00 2015-02-07 06:20:14.413 038 15360.72 56.96 53535.71 88888.00 2015-02-07 06:20:14.913 038 15360.71 56.96 53535.75 88888.00 2015-02-07 06:20:15.413 038 15360.70 57.03 53535.74 88888.00 2015-02-07 06:20:15.913 038 15360.72 56.95 53535.73 88888.00 2015-02-07 06:20:16.413 038 15360.70 56.85 53535.76 88888.00 2015-02-07 06:20:16.913 038 15360.66 56.84 53535.77 88888.00 2015-02-07 06:20:17.413 038 15360.67 56.86 53535.76 88888.00 2015-02-07 06:20:17.913 038 15360.70 56.87 53535.81 88888.00 2015-02-07 06:20:18.413 038 15360.70 56.86 53535.80 88888.00 2015-02-07 06:20:18.913 038 15360.70 56.92 53535.77 88888.00 2015-02-07 06:20:19.413 038 15360.70 56.90 53535.75 88888.00 2015-02-07 06:20:19.913 038 15360.66 56.90 53535.72 88888.00 2015-02-07 06:20:20.413 038 15360.62 56.94 53535.75 88888.00 2015-02-07 06:20:20.913 038 15360.64 56.94 53535.71 88888.00 2015-02-07 06:20:21.413 038 15360.67 56.93 53535.69 88888.00 2015-02-07 06:20:21.913 038 15360.61 56.93 53535.75 88888.00 2015-02-07 06:20:22.413 038 15360.66 56.87 53535.79 88888.00 2015-02-07 06:20:22.913 038 15360.61 56.88 53535.79 88888.00 2015-02-07 06:20:23.413 038 15360.63 56.89 53535.81 88888.00 2015-02-07 06:20:23.913 038 15360.62 56.90 53535.79 88888.00 2015-02-07 06:20:24.413 038 15360.67 56.90 53535.78 88888.00 2015-02-07 06:20:24.913 038 15360.69 56.87 53535.71 88888.00 2015-02-07 06:20:25.413 038 15360.64 56.85 53535.71 88888.00 2015-02-07 06:20:25.913 038 15360.64 56.84 53535.71 88888.00 2015-02-07 06:20:26.413 038 15360.66 56.84 53535.75 88888.00 2015-02-07 06:20:26.913 038 15360.64 56.81 53535.77 88888.00 2015-02-07 06:20:27.413 038 15360.67 56.81 53535.78 88888.00 2015-02-07 06:20:27.913 038 15360.67 56.81 53535.77 88888.00 2015-02-07 06:20:28.413 038 15360.61 56.86 53535.78 88888.00 2015-02-07 06:20:28.913 038 15360.64 56.86 53535.75 88888.00 2015-02-07 06:20:29.413 038 15360.59 56.86 53535.79 88888.00 2015-02-07 06:20:29.913 038 15360.57 56.82 53535.86 88888.00 2015-02-07 06:20:30.413 038 15360.55 56.85 53535.84 88888.00 2015-02-07 06:20:30.913 038 15360.59 56.86 53535.78 88888.00 2015-02-07 06:20:31.413 038 15360.61 56.84 53535.86 88888.00 2015-02-07 06:20:31.913 038 15360.62 56.82 53535.87 88888.00 2015-02-07 06:20:32.413 038 15360.64 56.84 53535.87 88888.00 2015-02-07 06:20:32.913 038 15360.62 56.84 53535.88 88888.00 2015-02-07 06:20:33.413 038 15360.63 56.81 53535.89 88888.00 2015-02-07 06:20:33.913 038 15360.62 56.84 53535.86 88888.00 2015-02-07 06:20:34.413 038 15360.58 56.86 53535.84 88888.00 2015-02-07 06:20:34.913 038 15360.59 56.81 53535.87 88888.00 2015-02-07 06:20:35.413 038 15360.61 56.84 53535.90 88888.00 2015-02-07 06:20:35.913 038 15360.55 56.84 53535.84 88888.00 2015-02-07 06:20:36.413 038 15360.57 56.84 53535.80 88888.00 2015-02-07 06:20:36.913 038 15360.60 56.80 53535.83 88888.00 2015-02-07 06:20:37.413 038 15360.66 56.80 53535.79 88888.00 2015-02-07 06:20:37.913 038 15360.68 56.85 53535.83 88888.00 2015-02-07 06:20:38.413 038 15360.69 56.85 53535.91 88888.00 2015-02-07 06:20:38.913 038 15360.69 56.81 53535.87 88888.00 2015-02-07 06:20:39.413 038 15360.67 56.80 53535.88 88888.00 2015-02-07 06:20:39.913 038 15360.66 56.84 53535.83 88888.00 2015-02-07 06:20:40.413 038 15360.61 56.87 53535.81 88888.00 2015-02-07 06:20:40.913 038 15360.60 56.89 53535.80 88888.00 2015-02-07 06:20:41.413 038 15360.62 56.89 53535.80 88888.00 2015-02-07 06:20:41.913 038 15360.64 56.88 53535.84 88888.00 2015-02-07 06:20:42.413 038 15360.66 56.85 53535.79 88888.00 2015-02-07 06:20:42.913 038 15360.70 56.81 53535.80 88888.00 2015-02-07 06:20:43.413 038 15360.69 56.86 53535.80 88888.00 2015-02-07 06:20:43.913 038 15360.66 56.86 53535.78 88888.00 2015-02-07 06:20:44.413 038 15360.69 56.80 53535.79 88888.00 2015-02-07 06:20:44.913 038 15360.70 56.82 53535.87 88888.00 2015-02-07 06:20:45.413 038 15360.68 56.85 53535.90 88888.00 2015-02-07 06:20:45.913 038 15360.67 56.85 53535.80 88888.00 2015-02-07 06:20:46.413 038 15360.70 56.86 53535.80 88888.00 2015-02-07 06:20:46.913 038 15360.71 56.86 53535.83 88888.00 2015-02-07 06:20:47.413 038 15360.72 56.85 53535.88 88888.00 2015-02-07 06:20:47.913 038 15360.75 56.89 53535.90 88888.00 2015-02-07 06:20:48.413 038 15360.72 56.89 53535.89 88888.00 2015-02-07 06:20:48.913 038 15360.67 56.89 53535.88 88888.00 2015-02-07 06:20:49.413 038 15360.67 56.94 53535.91 88888.00 2015-02-07 06:20:49.913 038 15360.69 56.93 53535.90 88888.00 2015-02-07 06:20:50.413 038 15360.69 56.90 53535.91 88888.00 2015-02-07 06:20:50.913 038 15360.62 56.89 53535.95 88888.00 2015-02-07 06:20:51.413 038 15360.64 57.03 53535.88 88888.00 2015-02-07 06:20:51.913 038 15360.68 57.06 53535.83 88888.00 2015-02-07 06:20:52.413 038 15360.61 57.11 53535.87 88888.00 2015-02-07 06:20:52.913 038 15360.60 57.12 53535.87 88888.00 2015-02-07 06:20:53.413 038 15360.58 57.13 53535.84 88888.00 2015-02-07 06:20:53.913 038 15360.57 57.08 53535.86 88888.00 2015-02-07 06:20:54.413 038 15360.50 56.96 53535.84 88888.00 2015-02-07 06:20:54.913 038 15360.50 56.92 53535.83 88888.00 2015-02-07 06:20:55.413 038 15360.46 56.92 53535.85 88888.00 2015-02-07 06:20:55.913 038 15360.54 56.88 53535.88 88888.00 2015-02-07 06:20:56.413 038 15360.52 56.86 53535.80 88888.00 2015-02-07 06:20:56.913 038 15360.48 56.84 53535.91 88888.00 2015-02-07 06:20:57.413 038 15360.52 56.80 53535.93 88888.00 2015-02-07 06:20:57.913 038 15360.55 56.80 53535.89 88888.00 2015-02-07 06:20:58.413 038 15360.53 56.79 53535.89 88888.00 2015-02-07 06:20:58.913 038 15360.57 56.78 53535.83 88888.00 2015-02-07 06:20:59.413 038 15360.57 56.85 53535.87 88888.00 2015-02-07 06:20:59.913 038 15360.53 56.81 53535.92 88888.00 2015-02-07 06:21:00.413 038 15360.46 56.81 53535.99 88888.00 2015-02-07 06:21:00.913 038 15360.46 56.82 53535.93 88888.00 2015-02-07 06:21:01.413 038 15360.48 56.85 53535.93 88888.00 2015-02-07 06:21:01.913 038 15360.45 56.85 53535.86 88888.00 2015-02-07 06:21:02.413 038 15360.48 56.85 53535.83 88888.00 2015-02-07 06:21:02.913 038 15360.48 56.86 53535.78 88888.00 2015-02-07 06:21:03.413 038 15360.46 56.87 53535.78 88888.00 2015-02-07 06:21:03.913 038 15360.43 56.86 53535.78 88888.00 2015-02-07 06:21:04.413 038 15360.45 56.87 53535.79 88888.00 2015-02-07 06:21:04.913 038 15360.42 56.80 53535.83 88888.00 2015-02-07 06:21:05.413 038 15360.40 56.81 53535.81 88888.00 2015-02-07 06:21:05.913 038 15360.44 56.86 53535.83 88888.00 2015-02-07 06:21:06.413 038 15360.43 56.89 53535.85 88888.00 2015-02-07 06:21:06.913 038 15360.46 56.87 53535.83 88888.00 2015-02-07 06:21:07.413 038 15360.45 56.80 53535.80 88888.00 2015-02-07 06:21:07.913 038 15360.42 56.82 53535.85 88888.00 2015-02-07 06:21:08.413 038 15360.45 56.84 53535.88 88888.00 2015-02-07 06:21:08.913 038 15360.48 56.82 53535.86 88888.00 2015-02-07 06:21:09.413 038 15360.42 56.85 53535.80 88888.00 2015-02-07 06:21:09.913 038 15360.39 56.79 53535.80 88888.00 2015-02-07 06:21:10.413 038 15360.41 56.77 53535.80 88888.00 2015-02-07 06:21:10.913 038 15360.41 56.76 53535.79 88888.00 2015-02-07 06:21:11.413 038 15360.41 56.77 53535.79 88888.00 2015-02-07 06:21:11.913 038 15360.40 56.77 53535.80 88888.00 2015-02-07 06:21:12.413 038 15360.34 56.77 53535.83 88888.00 2015-02-07 06:21:12.913 038 15360.37 56.72 53535.79 88888.00 2015-02-07 06:21:13.413 038 15360.34 56.73 53535.72 88888.00 2015-02-07 06:21:13.913 038 15360.40 56.73 53535.71 88888.00 2015-02-07 06:21:14.413 038 15360.41 56.77 53535.68 88888.00 2015-02-07 06:21:14.913 038 15360.41 56.80 53535.69 88888.00 2015-02-07 06:21:15.413 038 15360.36 56.76 53535.68 88888.00 2015-02-07 06:21:15.913 038 15360.34 56.76 53535.69 88888.00 2015-02-07 06:21:16.413 038 15360.33 56.72 53535.75 88888.00 2015-02-07 06:21:16.913 038 15360.34 56.65 53535.72 88888.00 2015-02-07 06:21:17.413 038 15360.34 56.65 53535.71 88888.00 2015-02-07 06:21:17.913 038 15360.32 56.69 53535.71 88888.00 2015-02-07 06:21:18.413 038 15360.31 56.65 53535.75 88888.00 2015-02-07 06:21:18.913 038 15360.32 56.64 53535.75 88888.00 2015-02-07 06:21:19.413 038 15360.28 56.63 53535.76 88888.00 2015-02-07 06:21:19.913 038 15360.23 56.60 53535.73 88888.00 2015-02-07 06:21:20.413 038 15360.23 56.60 53535.70 88888.00 2015-02-07 06:21:20.913 038 15360.16 56.67 53535.68 88888.00 2015-02-07 06:21:21.413 038 15360.16 56.69 53535.73 88888.00 2015-02-07 06:21:21.913 038 15360.09 56.70 53535.77 88888.00 2015-02-07 06:21:22.413 038 15360.10 56.65 53535.80 88888.00 2015-02-07 06:21:22.913 038 15360.12 56.67 53535.81 88888.00 2015-02-07 06:21:23.413 038 15360.12 56.69 53535.83 88888.00 2015-02-07 06:21:23.913 038 15360.13 56.68 53535.83 88888.00 2015-02-07 06:21:24.413 038 15360.13 56.68 53535.79 88888.00 2015-02-07 06:21:24.913 038 15360.14 56.67 53535.78 88888.00 2015-02-07 06:21:25.413 038 15360.16 56.72 53535.78 88888.00 2015-02-07 06:21:25.913 038 15360.16 56.75 53535.72 88888.00 2015-02-07 06:21:26.413 038 15360.07 56.75 53535.74 88888.00 2015-02-07 06:21:26.913 038 15360.05 56.72 53535.72 88888.00 2015-02-07 06:21:27.413 038 15360.04 56.72 53535.72 88888.00 2015-02-07 06:21:27.913 038 15360.03 56.71 53535.73 88888.00 2015-02-07 06:21:28.413 038 15360.05 56.71 53535.76 88888.00 2015-02-07 06:21:28.913 038 15360.07 56.72 53535.73 88888.00 2015-02-07 06:21:29.413 038 15360.09 56.73 53535.79 88888.00 2015-02-07 06:21:29.913 038 15360.10 56.72 53535.81 88888.00 2015-02-07 06:21:30.413 038 15360.10 56.70 53535.86 88888.00 2015-02-07 06:21:30.913 038 15360.16 56.68 53535.81 88888.00 2015-02-07 06:21:31.413 038 15360.15 56.68 53535.83 88888.00 2015-02-07 06:21:31.913 038 15360.12 56.65 53535.84 88888.00 2015-02-07 06:21:32.413 038 15360.17 56.65 53535.78 88888.00 2015-02-07 06:21:32.913 038 15360.15 56.69 53535.83 88888.00 2015-02-07 06:21:33.413 038 15360.10 56.68 53535.83 88888.00 2015-02-07 06:21:33.913 038 15360.15 56.68 53535.81 88888.00 2015-02-07 06:21:34.413 038 15360.15 56.69 53535.87 88888.00 2015-02-07 06:21:34.913 038 15360.18 56.70 53535.87 88888.00 2015-02-07 06:21:35.413 038 15360.18 56.67 53535.79 88888.00 2015-02-07 06:21:35.913 038 15360.18 56.70 53535.77 88888.00 2015-02-07 06:21:36.413 038 15360.16 56.72 53535.79 88888.00 2015-02-07 06:21:36.913 038 15360.19 56.65 53535.81 88888.00 2015-02-07 06:21:37.413 038 15360.19 56.62 53535.76 88888.00 2015-02-07 06:21:37.913 038 15360.18 56.63 53535.71 88888.00 2015-02-07 06:21:38.413 038 15360.22 56.67 53535.71 88888.00 2015-02-07 06:21:38.913 038 15360.24 56.70 53535.74 88888.00 2015-02-07 06:21:39.413 038 15360.24 56.71 53535.78 88888.00 2015-02-07 06:21:39.913 038 15360.30 56.70 53535.79 88888.00 2015-02-07 06:21:40.413 038 15360.27 56.71 53535.84 88888.00 2015-02-07 06:21:40.913 038 15360.30 56.70 53535.87 88888.00 2015-02-07 06:21:41.413 038 15360.27 56.65 53535.81 88888.00 2015-02-07 06:21:41.913 038 15360.28 56.63 53535.85 88888.00 2015-02-07 06:21:42.413 038 15360.30 56.62 53535.86 88888.00 2015-02-07 06:21:42.913 038 15360.24 56.61 53535.78 88888.00 2015-02-07 06:21:43.413 038 15360.28 56.59 53535.78 88888.00 2015-02-07 06:21:43.913 038 15360.32 56.61 53535.77 88888.00 2015-02-07 06:21:44.413 038 15360.25 56.60 53535.83 88888.00 2015-02-07 06:21:44.913 038 15360.25 56.62 53535.78 88888.00 2015-02-07 06:21:45.413 038 15360.22 56.62 53535.73 88888.00 2015-02-07 06:21:45.913 038 15360.22 56.65 53535.78 88888.00 2015-02-07 06:21:46.413 038 15360.16 56.65 53535.76 88888.00 2015-02-07 06:21:46.913 038 15360.21 56.67 53535.76 88888.00 2015-02-07 06:21:47.413 038 15360.18 56.62 53535.71 88888.00 2015-02-07 06:21:47.913 038 15360.19 56.65 53535.75 88888.00 2015-02-07 06:21:48.413 038 15360.18 56.63 53535.77 88888.00 2015-02-07 06:21:48.913 038 15360.18 56.60 53535.76 88888.00 2015-02-07 06:21:49.413 038 15360.16 56.62 53535.71 88888.00 2015-02-07 06:21:49.913 038 15360.15 56.63 53535.67 88888.00 2015-02-07 06:21:50.413 038 15360.16 56.65 53535.71 88888.00 2015-02-07 06:21:50.913 038 15360.14 56.67 53535.67 88888.00 2015-02-07 06:21:51.413 038 15360.14 56.65 53535.67 88888.00 2015-02-07 06:21:51.913 038 15360.17 56.63 53535.67 88888.00 2015-02-07 06:21:52.413 038 15360.21 56.63 53535.69 88888.00 2015-02-07 06:21:52.913 038 15360.21 56.65 53535.75 88888.00 2015-02-07 06:21:53.413 038 15360.27 56.60 53535.72 88888.00 2015-02-07 06:21:53.913 038 15360.26 56.56 53535.67 88888.00 2015-02-07 06:21:54.413 038 15360.19 56.56 53535.65 88888.00 2015-02-07 06:21:54.913 038 15360.17 56.63 53535.68 88888.00 2015-02-07 06:21:55.413 038 15360.19 56.63 53535.70 88888.00 2015-02-07 06:21:55.913 038 15360.15 56.62 53535.66 88888.00 2015-02-07 06:21:56.413 038 15360.13 56.64 53535.65 88888.00 2015-02-07 06:21:56.913 038 15360.16 56.64 53535.61 88888.00 2015-02-07 06:21:57.413 038 15360.17 56.61 53535.60 88888.00 2015-02-07 06:21:57.913 038 15360.18 56.56 53535.64 88888.00 2015-02-07 06:21:58.413 038 15360.24 56.56 53535.69 88888.00 2015-02-07 06:21:58.913 038 15360.18 56.56 53535.72 88888.00 2015-02-07 06:21:59.413 038 15360.15 56.58 53535.63 88888.00 2015-02-07 06:21:59.913 038 15360.18 56.65 53535.65 88888.00 2015-02-07 06:22:00.413 038 15360.15 56.68 53535.68 88888.00 2015-02-07 06:22:00.913 038 15360.12 56.63 53535.68 88888.00 2015-02-07 06:22:01.413 038 15360.13 56.63 53535.67 88888.00 2015-02-07 06:22:01.913 038 15360.14 56.67 53535.72 88888.00 2015-02-07 06:22:02.413 038 15360.14 56.63 53535.65 88888.00 2015-02-07 06:22:02.913 038 15360.14 56.61 53535.63 88888.00 2015-02-07 06:22:03.413 038 15360.13 56.62 53535.60 88888.00 2015-02-07 06:22:03.913 038 15360.07 56.65 53535.57 88888.00 2015-02-07 06:22:04.413 038 15360.12 56.64 53535.57 88888.00 2015-02-07 06:22:04.913 038 15360.13 56.63 53535.57 88888.00 2015-02-07 06:22:05.413 038 15360.16 56.68 53535.57 88888.00 2015-02-07 06:22:05.913 038 15360.15 56.72 53535.67 88888.00 2015-02-07 06:22:06.413 038 15360.14 56.68 53535.65 88888.00 2015-02-07 06:22:06.913 038 15360.16 56.65 53535.67 88888.00 2015-02-07 06:22:07.413 038 15360.18 56.70 53535.67 88888.00 2015-02-07 06:22:07.913 038 15360.17 56.71 53535.71 88888.00 2015-02-07 06:22:08.413 038 15360.19 56.62 53535.64 88888.00 2015-02-07 06:22:08.913 038 15360.24 56.65 53535.63 88888.00 2015-02-07 06:22:09.413 038 15360.25 56.68 53535.60 88888.00 2015-02-07 06:22:09.913 038 15360.24 56.70 53535.59 88888.00 2015-02-07 06:22:10.413 038 15360.28 56.68 53535.56 88888.00 2015-02-07 06:22:10.913 038 15360.28 56.64 53535.58 88888.00 2015-02-07 06:22:11.413 038 15360.27 56.68 53535.63 88888.00 2015-02-07 06:22:11.913 038 15360.26 56.65 53535.56 88888.00 2015-02-07 06:22:12.413 038 15360.27 56.63 53535.60 88888.00 2015-02-07 06:22:12.913 038 15360.28 56.64 53535.57 88888.00 2015-02-07 06:22:13.413 038 15360.28 56.65 53535.54 88888.00 2015-02-07 06:22:13.913 038 15360.23 56.64 53535.56 88888.00 2015-02-07 06:22:14.413 038 15360.19 56.67 53535.53 88888.00 2015-02-07 06:22:14.913 038 15360.27 56.68 53535.52 88888.00 2015-02-07 06:22:15.413 038 15360.30 56.68 53535.54 88888.00 2015-02-07 06:22:15.913 038 15360.25 56.65 53535.56 88888.00 2015-02-07 06:22:16.413 038 15360.25 56.63 53535.54 88888.00 2015-02-07 06:22:16.913 038 15360.25 56.67 53535.60 88888.00 2015-02-07 06:22:17.413 038 15360.22 56.64 53535.61 88888.00 2015-02-07 06:22:17.913 038 15360.18 56.65 53535.58 88888.00 2015-02-07 06:22:18.413 038 15360.18 56.64 53535.64 88888.00 2015-02-07 06:22:18.913 038 15360.15 56.63 53535.61 88888.00 2015-02-07 06:22:19.413 038 15360.17 56.61 53535.60 88888.00 2015-02-07 06:22:19.913 038 15360.23 56.61 53535.63 88888.00 2015-02-07 06:22:20.413 038 15360.24 56.56 53535.63 88888.00 2015-02-07 06:22:20.913 038 15360.21 56.59 53535.64 88888.00 2015-02-07 06:22:21.413 038 15360.23 56.60 53535.57 88888.00 2015-02-07 06:22:21.913 038 15360.18 56.62 53535.57 88888.00 2015-02-07 06:22:22.413 038 15360.13 56.61 53535.56 88888.00 2015-02-07 06:22:22.913 038 15360.12 56.62 53535.52 88888.00 2015-02-07 06:22:23.413 038 15360.12 56.63 53535.53 88888.00 2015-02-07 06:22:23.913 038 15360.15 56.63 53535.60 88888.00 2015-02-07 06:22:24.413 038 15360.14 56.62 53535.61 88888.00 2015-02-07 06:22:24.913 038 15360.14 56.72 53535.60 88888.00 2015-02-07 06:22:25.413 038 15360.15 56.78 53535.60 88888.00 2015-02-07 06:22:25.913 038 15360.14 56.79 53535.60 88888.00 2015-02-07 06:22:26.413 038 15360.13 56.82 53535.54 88888.00 2015-02-07 06:22:26.913 038 15360.10 56.85 53535.59 88888.00 2015-02-07 06:22:27.413 038 15360.09 56.79 53535.60 88888.00 2015-02-07 06:22:27.913 038 15360.08 56.77 53535.63 88888.00 2015-02-07 06:22:28.413 038 15360.16 56.77 53535.59 88888.00 2015-02-07 06:22:28.913 038 15360.16 56.81 53535.52 88888.00 2015-02-07 06:22:29.413 038 15360.14 56.81 53535.51 88888.00 2015-02-07 06:22:29.913 038 15360.12 56.80 53535.56 88888.00 2015-02-07 06:22:30.413 038 15360.13 56.77 53535.60 88888.00 2015-02-07 06:22:30.913 038 15360.13 56.78 53535.64 88888.00 2015-02-07 06:22:31.413 038 15360.15 56.78 53535.58 88888.00 2015-02-07 06:22:31.913 038 15360.13 56.79 53535.61 88888.00 2015-02-07 06:22:32.413 038 15360.13 56.80 53535.60 88888.00 2015-02-07 06:22:32.913 038 15360.08 56.77 53535.60 88888.00 2015-02-07 06:22:33.413 038 15360.06 56.71 53535.57 88888.00 2015-02-07 06:22:33.913 038 15360.10 56.68 53535.55 88888.00 2015-02-07 06:22:34.413 038 15360.13 56.68 53535.58 88888.00 2015-02-07 06:22:34.913 038 15360.12 56.65 53535.56 88888.00 2015-02-07 06:22:35.413 038 15360.14 56.68 53535.53 88888.00 2015-02-07 06:22:35.913 038 15360.13 56.76 53535.51 88888.00 2015-02-07 06:22:36.413 038 15360.10 56.77 53535.53 88888.00 2015-02-07 06:22:36.913 038 15360.07 56.73 53535.56 88888.00 2015-02-07 06:22:37.413 038 15360.12 56.72 53535.61 88888.00 2015-02-07 06:22:37.913 038 15360.13 56.69 53535.56 88888.00 2015-02-07 06:22:38.413 038 15360.09 56.67 53535.53 88888.00 2015-02-07 06:22:38.913 038 15360.12 56.68 53535.51 88888.00 2015-02-07 06:22:39.404 038 15360.13 56.65 53535.50 88888.00 2015-02-07 06:22:39.904 038 15360.09 56.65 53535.51 88888.00 2015-02-07 06:22:40.404 038 15360.07 56.67 53535.50 88888.00 2015-02-07 06:22:40.904 038 15360.06 56.67 53535.45 88888.00 2015-02-07 06:22:41.404 038 15360.07 56.71 53535.52 88888.00 2015-02-07 06:22:41.904 038 15360.10 56.76 53535.50 88888.00 2015-02-07 06:22:42.404 038 15360.12 56.76 53535.39 88888.00 2015-02-07 06:22:42.904 038 15360.13 56.75 53535.43 88888.00 2015-02-07 06:22:43.404 038 15360.15 56.76 53535.49 88888.00 2015-02-07 06:22:43.904 038 15360.15 56.76 53535.44 88888.00 2015-02-07 06:22:44.404 038 15360.14 56.77 53535.39 88888.00 2015-02-07 06:22:44.904 038 15360.19 56.72 53535.38 88888.00 2015-02-07 06:22:45.404 038 15360.18 56.69 53535.43 88888.00 2015-02-07 06:22:45.904 038 15360.19 56.68 53535.48 88888.00 2015-02-07 06:22:46.404 038 15360.22 56.68 53535.49 88888.00 2015-02-07 06:22:46.904 038 15360.19 56.68 53535.40 88888.00 2015-02-07 06:22:47.404 038 15360.24 56.63 53535.45 88888.00 2015-02-07 06:22:47.904 038 15360.26 56.64 53535.52 88888.00 2015-02-07 06:22:48.404 038 15360.21 56.68 53535.53 88888.00 2015-02-07 06:22:48.904 038 15360.17 56.67 53535.49 88888.00 2015-02-07 06:22:49.404 038 15360.19 56.64 53535.47 88888.00 2015-02-07 06:22:49.904 038 15360.24 56.64 53535.49 88888.00 2015-02-07 06:22:50.404 038 15360.26 56.65 53535.51 88888.00 2015-02-07 06:22:50.904 038 15360.26 56.68 53535.51 88888.00 2015-02-07 06:22:51.404 038 15360.25 56.69 53535.54 88888.00 2015-02-07 06:22:51.904 038 15360.31 56.65 53535.59 88888.00 2015-02-07 06:22:52.404 038 15360.30 56.63 53535.59 88888.00 2015-02-07 06:22:52.904 038 15360.32 56.61 53535.56 88888.00 2015-02-07 06:22:53.404 038 15360.30 56.65 53535.46 88888.00 2015-02-07 06:22:53.904 038 15360.31 56.63 53535.45 88888.00 2015-02-07 06:22:54.404 038 15360.30 56.60 53535.45 88888.00 2015-02-07 06:22:54.904 038 15360.26 56.58 53535.41 88888.00 2015-02-07 06:22:55.404 038 15360.25 56.55 53535.48 88888.00 2015-02-07 06:22:55.904 038 15360.25 56.54 53535.46 88888.00 2015-02-07 06:22:56.404 038 15360.26 56.54 53535.45 88888.00 2015-02-07 06:22:56.904 038 15360.27 56.53 53535.38 88888.00 2015-02-07 06:22:57.404 038 15360.23 56.53 53535.41 88888.00 2015-02-07 06:22:57.904 038 15360.23 56.55 53535.43 88888.00 2015-02-07 06:22:58.404 038 15360.21 56.55 53535.39 88888.00 2015-02-07 06:22:58.904 038 15360.16 56.56 53535.39 88888.00 2015-02-07 06:22:59.404 038 15360.16 56.56 53535.50 88888.00 2015-02-07 06:22:59.904 038 15360.23 56.58 53535.48 88888.00 2015-02-07 06:23:00.404 038 15360.23 56.55 53535.47 88888.00 2015-02-07 06:23:00.904 038 15360.23 56.55 53535.46 88888.00 2015-02-07 06:23:01.404 038 15360.17 56.52 53535.38 88888.00 2015-02-07 06:23:01.904 038 15360.15 56.51 53535.39 88888.00 2015-02-07 06:23:02.404 038 15360.13 56.51 53535.44 88888.00 2015-02-07 06:23:02.904 038 15360.19 56.50 53535.44 88888.00 2015-02-07 06:23:03.404 038 15360.21 56.50 53535.40 88888.00 2015-02-07 06:23:03.904 038 15360.19 56.65 53535.37 88888.00 2015-02-07 06:23:04.404 038 15360.17 56.71 53535.39 88888.00 2015-02-07 06:23:04.904 038 15360.13 56.68 53535.37 88888.00 2015-02-07 06:23:05.404 038 15360.16 56.70 53535.34 88888.00 2015-02-07 06:23:05.904 038 15360.24 56.67 53535.29 88888.00 2015-02-07 06:23:06.404 038 15360.24 56.54 53535.34 88888.00 2015-02-07 06:23:06.904 038 15360.19 56.47 53535.36 88888.00 2015-02-07 06:23:07.404 038 15360.23 56.45 53535.41 88888.00 2015-02-07 06:23:07.904 038 15360.23 56.45 53535.39 88888.00 2015-02-07 06:23:08.404 038 15360.26 56.45 53535.34 88888.00 2015-02-07 06:23:08.904 038 15360.30 56.45 53535.32 88888.00 2015-02-07 06:23:09.404 038 15360.28 56.43 53535.39 88888.00 2015-02-07 06:23:09.904 038 15360.27 56.44 53535.41 88888.00 2015-02-07 06:23:10.404 038 15360.30 56.42 53535.44 88888.00 2015-02-07 06:23:10.904 038 15360.28 56.41 53535.41 88888.00 2015-02-07 06:23:11.404 038 15360.22 56.41 53535.38 88888.00 2015-02-07 06:23:11.904 038 15360.21 56.44 53535.36 88888.00 2015-02-07 06:23:12.404 038 15360.26 56.43 53535.39 88888.00 2015-02-07 06:23:12.904 038 15360.27 56.43 53535.41 88888.00 2015-02-07 06:23:13.404 038 15360.34 56.42 53535.40 88888.00 2015-02-07 06:23:13.904 038 15360.37 56.38 53535.37 88888.00 2015-02-07 06:23:14.404 038 15360.36 56.37 53535.38 88888.00 2015-02-07 06:23:14.904 038 15360.40 56.39 53535.37 88888.00 2015-02-07 06:23:15.404 038 15360.40 56.38 53535.39 88888.00 2015-02-07 06:23:15.904 038 15360.39 56.36 53535.38 88888.00 2015-02-07 06:23:16.404 038 15360.40 56.35 53535.34 88888.00 2015-02-07 06:23:16.904 038 15360.42 56.38 53535.34 88888.00 2015-02-07 06:23:17.404 038 15360.41 56.41 53535.37 88888.00 2015-02-07 06:23:17.904 038 15360.41 56.37 53535.40 88888.00 2015-02-07 06:23:18.404 038 15360.37 56.33 53535.41 88888.00 2015-02-07 06:23:18.904 038 15360.39 56.33 53535.41 88888.00 2015-02-07 06:23:19.404 038 15360.43 56.34 53535.40 88888.00 2015-02-07 06:23:19.904 038 15360.42 56.35 53535.44 88888.00 2015-02-07 06:23:20.404 038 15360.35 56.34 53535.41 88888.00 2015-02-07 06:23:20.904 038 15360.32 56.41 53535.37 88888.00 2015-02-07 06:23:21.404 038 15360.31 56.43 53535.34 88888.00 2015-02-07 06:23:21.904 038 15360.32 56.42 53535.29 88888.00 2015-02-07 06:23:22.404 038 15360.34 56.39 53535.24 88888.00 2015-02-07 06:23:22.904 038 15360.33 56.34 53535.32 88888.00 2015-02-07 06:23:23.404 038 15360.26 56.36 53535.32 88888.00 2015-02-07 06:23:23.904 038 15360.25 56.36 53535.29 88888.00 2015-02-07 06:23:24.404 038 15360.26 56.36 53535.32 88888.00 2015-02-07 06:23:24.904 038 15360.27 56.36 53535.36 88888.00 2015-02-07 06:23:25.404 038 15360.27 56.33 53535.40 88888.00 2015-02-07 06:23:25.904 038 15360.28 56.35 53535.43 88888.00 2015-02-07 06:23:26.404 038 15360.25 56.38 53535.46 88888.00 2015-02-07 06:23:26.904 038 15360.25 56.43 53535.40 88888.00 2015-02-07 06:23:27.404 038 15360.25 56.41 53535.39 88888.00 2015-02-07 06:23:27.904 038 15360.25 56.38 53535.38 88888.00 2015-02-07 06:23:28.404 038 15360.24 56.34 53535.34 88888.00 2015-02-07 06:23:28.904 038 15360.23 56.33 53535.29 88888.00 2015-02-07 06:23:29.404 038 15360.23 56.33 53535.29 88888.00 2015-02-07 06:23:29.904 038 15360.25 56.33 53535.29 88888.00 2015-02-07 06:23:30.404 038 15360.28 56.39 53535.27 88888.00 2015-02-07 06:23:30.904 038 15360.30 56.51 53535.32 88888.00 2015-02-07 06:23:31.404 038 15360.26 56.41 53535.28 88888.00 2015-02-07 06:23:31.904 038 15360.28 56.39 53535.27 88888.00 2015-02-07 06:23:32.404 038 15360.31 56.33 53535.27 88888.00 2015-02-07 06:23:32.904 038 15360.34 56.32 53535.29 88888.00 2015-02-07 06:23:33.404 038 15360.34 56.30 53535.31 88888.00 2015-02-07 06:23:33.904 038 15360.34 56.33 53535.38 88888.00 2015-02-07 06:23:34.404 038 15360.35 56.34 53535.43 88888.00 2015-02-07 06:23:34.904 038 15360.35 56.36 53535.41 88888.00 2015-02-07 06:23:35.404 038 15360.36 56.36 53535.38 88888.00 2015-02-07 06:23:35.904 038 15360.37 56.34 53535.39 88888.00 2015-02-07 06:23:36.404 038 15360.37 56.36 53535.41 88888.00 2015-02-07 06:23:36.904 038 15360.32 56.34 53535.38 88888.00 2015-02-07 06:23:37.404 038 15360.32 56.30 53535.33 88888.00 2015-02-07 06:23:37.904 038 15360.34 56.28 53535.33 88888.00 2015-02-07 06:23:38.404 038 15360.36 56.25 53535.34 88888.00 2015-02-07 06:23:38.904 038 15360.37 56.26 53535.26 88888.00 2015-02-07 06:23:39.404 038 15360.41 56.30 53535.21 88888.00 2015-02-07 06:23:39.904 038 15360.41 56.37 53535.21 88888.00 2015-02-07 06:23:40.404 038 15360.37 56.35 53535.29 88888.00 2015-02-07 06:23:40.904 038 15360.34 56.32 53535.27 88888.00 2015-02-07 06:23:41.404 038 15360.27 56.24 53535.28 88888.00 2015-02-07 06:23:41.904 038 15360.26 56.23 53535.31 88888.00 2015-02-07 06:23:42.404 038 15360.28 56.24 53535.36 88888.00 2015-02-07 06:23:42.904 038 15360.31 56.21 53535.34 88888.00 2015-02-07 06:23:43.404 038 15360.32 56.21 53535.33 88888.00 2015-02-07 06:23:43.904 038 15360.34 56.26 53535.32 88888.00 2015-02-07 06:23:44.404 038 15360.32 56.27 53535.35 88888.00 2015-02-07 06:23:44.904 038 15360.30 56.28 53535.35 88888.00 2015-02-07 06:23:45.404 038 15360.26 56.32 53535.37 88888.00 2015-02-07 06:23:45.904 038 15360.31 56.33 53535.39 88888.00 2015-02-07 06:23:46.404 038 15360.28 56.29 53535.37 88888.00 2015-02-07 06:23:46.904 038 15360.27 56.26 53535.35 88888.00 2015-02-07 06:23:47.404 038 15360.28 56.21 53535.35 88888.00 2015-02-07 06:23:47.904 038 15360.30 56.20 53535.37 88888.00 2015-02-07 06:23:48.404 038 15360.31 56.16 53535.32 88888.00 2015-02-07 06:23:48.904 038 15360.34 56.16 53535.34 88888.00 2015-02-07 06:23:49.404 038 15360.27 56.18 53535.37 88888.00 2015-02-07 06:23:49.904 038 15360.22 56.17 53535.35 88888.00 2015-02-07 06:23:50.404 038 15360.23 56.21 53535.37 88888.00 2015-02-07 06:23:50.904 038 15360.23 56.21 53535.33 88888.00 2015-02-07 06:23:51.404 038 15360.25 56.18 53535.34 88888.00 2015-02-07 06:23:51.904 038 15360.19 56.17 53535.33 88888.00 2015-02-07 06:23:52.404 038 15360.23 56.19 53535.32 88888.00 2015-02-07 06:23:52.904 038 15360.23 56.20 53535.36 88888.00 2015-02-07 06:23:53.404 038 15360.23 56.21 53535.46 88888.00 2015-02-07 06:23:53.904 038 15360.23 56.21 53535.40 88888.00 2015-02-07 06:23:54.404 038 15360.21 56.17 53535.37 88888.00 2015-02-07 06:23:54.904 038 15360.15 56.18 53535.38 88888.00 2015-02-07 06:23:55.404 038 15360.17 56.19 53535.35 88888.00 2015-02-07 06:23:55.904 038 15360.17 56.18 53535.37 88888.00 2015-02-07 06:23:56.404 038 15360.14 56.16 53535.33 88888.00 2015-02-07 06:23:56.904 038 15360.14 56.25 53535.33 88888.00 2015-02-07 06:23:57.404 038 15360.15 56.42 53535.36 88888.00 2015-02-07 06:23:57.904 038 15360.18 56.49 53535.27 88888.00 2015-02-07 06:23:58.404 038 15360.16 56.44 53535.27 88888.00 2015-02-07 06:23:58.904 038 15360.14 56.41 53535.21 88888.00 2015-02-07 06:23:59.404 038 15360.15 56.39 53535.18 88888.00 2015-02-07 06:23:59.904 038 15360.14 56.41 53535.25 88888.00 2015-02-07 06:24:00.404 038 15360.07 56.38 53535.26 88888.00 2015-02-07 06:24:00.904 038 15360.07 56.41 53535.20 88888.00 2015-02-07 06:24:01.404 038 15360.09 56.44 53535.20 88888.00 2015-02-07 06:24:01.904 038 15360.07 56.34 53535.19 88888.00 2015-02-07 06:24:02.404 038 15360.04 56.23 53535.24 88888.00 2015-02-07 06:24:02.904 038 15360.06 56.18 53535.25 88888.00 2015-02-07 06:24:03.404 038 15360.08 56.20 53535.21 88888.00 2015-02-07 06:24:03.904 038 15360.12 56.23 53535.27 88888.00 2015-02-07 06:24:04.404 038 15360.13 56.23 53535.30 88888.00 2015-02-07 06:24:04.904 038 15360.05 56.20 53535.34 88888.00 2015-02-07 06:24:05.404 038 15360.01 56.20 53535.31 88888.00 2015-02-07 06:24:05.904 038 15360.07 56.18 53535.29 88888.00 2015-02-07 06:24:06.404 038 15360.09 56.16 53535.30 88888.00 2015-02-07 06:24:06.904 038 15360.13 56.13 53535.28 88888.00 2015-02-07 06:24:07.404 038 15360.12 56.12 53535.21 88888.00 2015-02-07 06:24:07.904 038 15360.12 56.12 53535.21 88888.00 2015-02-07 06:24:08.404 038 15360.10 56.13 53535.15 88888.00 2015-02-07 06:24:08.904 038 15360.09 56.17 53535.11 88888.00 2015-02-07 06:24:09.404 038 15360.10 56.16 53535.15 88888.00 2015-02-07 06:24:09.904 038 15360.04 56.15 53535.17 88888.00 2015-02-07 06:24:10.404 038 15360.07 56.13 53535.16 88888.00 2015-02-07 06:24:10.904 038 15360.07 56.13 53535.16 88888.00 2015-02-07 06:24:11.404 038 15360.06 56.15 53535.20 88888.00 2015-02-07 06:24:11.904 038 15360.06 56.09 53535.21 88888.00 2015-02-07 06:24:12.404 038 15360.03 56.09 53535.24 88888.00 2015-02-07 06:24:12.904 038 15360.04 56.11 53535.27 88888.00 2015-02-07 06:24:13.404 038 15360.04 56.13 53535.20 88888.00 2015-02-07 06:24:13.904 038 15360.03 56.15 53535.20 88888.00 2015-02-07 06:24:14.404 038 15360.01 56.15 53535.18 88888.00 2015-02-07 06:24:14.904 038 15360.00 56.13 53535.18 88888.00 2015-02-07 06:24:15.404 038 15360.01 56.12 53535.17 88888.00 2015-02-07 06:24:15.904 038 15360.03 56.11 53535.18 88888.00 2015-02-07 06:24:16.404 038 15359.97 56.12 53535.15 88888.00 2015-02-07 06:24:16.904 038 15359.98 56.10 53535.20 88888.00 2015-02-07 06:24:17.404 038 15359.97 56.07 53535.16 88888.00 2015-02-07 06:24:17.904 038 15359.98 56.08 53535.13 88888.00 2015-02-07 06:24:18.404 038 15360.00 56.11 53535.16 88888.00 2015-02-07 06:24:18.904 038 15359.98 56.12 53535.12 88888.00 2015-02-07 06:24:19.404 038 15360.00 56.11 53535.10 88888.00 2015-02-07 06:24:19.904 038 15360.03 56.09 53535.12 88888.00 2015-02-07 06:24:20.404 038 15360.05 56.11 53535.11 88888.00 2015-02-07 06:24:20.904 038 15360.01 56.11 53535.13 88888.00 2015-02-07 06:24:21.404 038 15360.07 56.12 53535.14 88888.00 2015-02-07 06:24:21.904 038 15360.04 56.11 53535.17 88888.00 2015-02-07 06:24:22.404 038 15359.99 56.11 53535.08 88888.00 2015-02-07 06:24:22.904 038 15360.03 56.12 53535.06 88888.00 2015-02-07 06:24:23.404 038 15360.00 56.16 53535.14 88888.00 2015-02-07 06:24:23.904 038 15360.01 56.17 53535.11 88888.00 2015-02-07 06:24:24.404 038 15359.98 56.18 53535.12 88888.00 2015-02-07 06:24:24.904 038 15359.94 56.20 53535.07 88888.00 2015-02-07 06:24:25.404 038 15359.92 56.34 53535.09 88888.00 2015-02-07 06:24:25.904 038 15359.97 56.42 53535.12 88888.00 2015-02-07 06:24:26.404 038 15359.96 56.41 53535.13 88888.00 2015-02-07 06:24:26.904 038 15359.90 56.41 53535.18 88888.00 2015-02-07 06:24:27.404 038 15359.91 56.41 53535.21 88888.00 2015-02-07 06:24:27.904 038 15359.98 56.37 53535.23 88888.00 2015-02-07 06:24:28.404 038 15359.96 56.39 53535.17 88888.00 2015-02-07 06:24:28.904 038 15359.94 56.37 53535.12 88888.00 2015-02-07 06:24:29.404 038 15359.92 56.32 53535.15 88888.00 2015-02-07 06:24:29.904 038 15359.91 56.29 53535.15 88888.00 2015-02-07 06:24:30.404 038 15359.96 56.28 53535.09 88888.00 2015-02-07 06:24:30.904 038 15359.94 56.28 53535.09 88888.00 2015-02-07 06:24:31.404 038 15359.89 56.28 53535.07 88888.00 2015-02-07 06:24:31.904 038 15359.90 56.32 53535.03 88888.00 2015-02-07 06:24:32.404 038 15359.96 56.32 53535.03 88888.00 2015-02-07 06:24:32.904 038 15359.95 56.26 53535.08 88888.00 2015-02-07 06:24:33.404 038 15359.95 56.16 53535.09 88888.00 2015-02-07 06:24:33.904 038 15359.92 56.13 53535.08 88888.00 2015-02-07 06:24:34.404 038 15359.88 56.15 53535.04 88888.00 2015-02-07 06:24:34.904 038 15359.89 56.13 53535.05 88888.00 2015-02-07 06:24:35.404 038 15359.88 56.09 53535.14 88888.00 2015-02-07 06:24:35.904 038 15359.96 56.10 53535.11 88888.00 2015-02-07 06:24:36.404 038 15359.90 56.11 53535.07 88888.00 2015-02-07 06:24:36.904 038 15359.90 56.13 53535.07 88888.00 2015-02-07 06:24:37.404 038 15359.89 56.13 53535.04 88888.00 2015-02-07 06:24:37.904 038 15359.85 56.12 53535.06 88888.00 2015-02-07 06:24:38.404 038 15359.86 56.13 53535.08 88888.00 2015-02-07 06:24:38.904 038 15359.91 56.10 53535.01 88888.00 2015-02-07 06:24:39.404 038 15359.91 56.24 53534.93 88888.00 2015-02-07 06:24:39.904 038 15359.89 56.35 53534.97 88888.00 2015-02-07 06:24:40.404 038 15359.86 56.33 53534.94 88888.00 2015-02-07 06:24:40.904 038 15359.89 56.33 53535.01 88888.00 2015-02-07 06:24:41.404 038 15359.91 56.32 53535.06 88888.00 2015-02-07 06:24:41.904 038 15359.92 56.28 53535.08 88888.00 2015-02-07 06:24:42.404 038 15359.95 56.30 53535.07 88888.00 2015-02-07 06:24:42.904 038 15359.94 56.29 53535.13 88888.00 2015-02-07 06:24:43.404 038 15359.94 56.28 53535.15 88888.00 2015-02-07 06:24:43.904 038 15359.89 56.32 53535.12 88888.00 2015-02-07 06:24:44.404 038 15359.90 56.34 53535.04 88888.00 2015-02-07 06:24:44.904 038 15359.90 56.32 53535.03 88888.00 2015-02-07 06:24:45.404 038 15359.91 56.36 53535.06 88888.00 2015-02-07 06:24:45.904 038 15359.89 56.30 53535.07 88888.00 2015-02-07 06:24:46.404 038 15359.82 56.20 53535.06 88888.00 2015-02-07 06:24:46.904 038 15359.82 56.21 53535.06 88888.00 2015-02-07 06:24:47.404 038 15359.82 56.19 53535.03 88888.00 2015-02-07 06:24:47.904 038 15359.85 56.16 53535.03 88888.00 2015-02-07 06:24:48.404 038 15359.91 56.16 53535.05 88888.00 2015-02-07 06:24:48.904 038 15359.94 56.17 53535.07 88888.00 2015-02-07 06:24:49.404 038 15359.96 56.13 53535.10 88888.00 2015-02-07 06:24:49.904 038 15359.94 56.13 53535.05 88888.00 2015-02-07 06:24:50.404 038 15359.91 56.21 53535.01 88888.00 2015-02-07 06:24:50.904 038 15359.94 56.20 53535.05 88888.00 2015-02-07 06:24:51.404 038 15359.90 56.18 53535.09 88888.00 2015-02-07 06:24:51.904 038 15359.90 56.16 53535.06 88888.00 2015-02-07 06:24:52.404 038 15359.89 56.15 53535.04 88888.00 2015-02-07 06:24:52.904 038 15359.90 56.18 53534.99 88888.00 2015-02-07 06:24:53.404 038 15359.89 56.17 53535.04 88888.00 2015-02-07 06:24:53.904 038 15359.87 56.13 53535.04 88888.00 2015-02-07 06:24:54.404 038 15359.82 56.13 53534.96 88888.00 2015-02-07 06:24:54.904 038 15359.87 56.13 53534.99 88888.00 2015-02-07 06:24:55.404 038 15359.92 56.13 53535.07 88888.00 2015-02-07 06:24:55.904 038 15359.90 56.11 53535.07 88888.00 2015-02-07 06:24:56.404 038 15359.85 56.09 53535.03 88888.00 2015-02-07 06:24:56.904 038 15359.91 56.10 53535.03 88888.00 2015-02-07 06:24:57.404 038 15359.89 56.09 53535.04 88888.00 2015-02-07 06:24:57.904 038 15359.88 56.06 53535.04 88888.00 2015-02-07 06:24:58.404 038 15359.80 56.08 53535.10 88888.00 2015-02-07 06:24:58.904 038 15359.81 56.09 53535.13 88888.00 2015-02-07 06:24:59.404 038 15359.79 56.04 53535.09 88888.00 2015-02-07 06:24:59.904 038 15359.73 56.04 53535.11 88888.00 2015-02-07 06:25:00.404 038 15359.76 56.03 53535.12 88888.00 2015-02-07 06:25:00.904 038 15359.77 56.06 53535.11 88888.00 2015-02-07 06:25:01.404 038 15359.74 56.04 53535.04 88888.00 2015-02-07 06:25:01.904 038 15359.70 56.08 53534.98 88888.00 2015-02-07 06:25:02.404 038 15359.71 56.04 53535.01 88888.00 2015-02-07 06:25:02.904 038 15359.68 56.04 53534.97 88888.00 2015-02-07 06:25:03.404 038 15359.68 56.02 53534.97 88888.00 2015-02-07 06:25:03.904 038 15359.69 56.04 53535.00 88888.00 2015-02-07 06:25:04.404 038 15359.70 56.04 53535.01 88888.00 2015-02-07 06:25:04.904 038 15359.70 56.00 53534.95 88888.00 2015-02-07 06:25:05.404 038 15359.68 55.98 53534.91 88888.00 2015-02-07 06:25:05.904 038 15359.68 55.95 53534.91 88888.00 2015-02-07 06:25:06.404 038 15359.67 55.93 53534.94 88888.00 2015-02-07 06:25:06.904 038 15359.67 55.97 53534.95 88888.00 2015-02-07 06:25:07.404 038 15359.62 55.95 53534.96 88888.00 2015-02-07 06:25:07.904 038 15359.65 55.98 53534.95 88888.00 2015-02-07 06:25:08.404 038 15359.63 56.00 53534.94 88888.00 2015-02-07 06:25:08.904 038 15359.61 56.10 53534.90 88888.00 2015-02-07 06:25:09.404 038 15359.64 56.11 53534.90 88888.00 2015-02-07 06:25:09.904 038 15359.65 56.04 53534.91 88888.00 2015-02-07 06:25:10.404 038 15359.61 55.99 53534.90 88888.00 2015-02-07 06:25:10.904 038 15359.59 55.99 53534.88 88888.00 2015-02-07 06:25:11.404 038 15359.62 55.99 53534.87 88888.00 2015-02-07 06:25:11.904 038 15359.63 55.98 53534.89 88888.00 2015-02-07 06:25:12.404 038 15359.60 56.00 53534.91 88888.00 2015-02-07 06:25:12.904 038 15359.54 55.99 53534.95 88888.00 2015-02-07 06:25:13.404 038 15359.55 55.93 53534.98 88888.00 2015-02-07 06:25:13.904 038 15359.55 55.93 53534.97 88888.00 2015-02-07 06:25:14.404 038 15359.58 55.95 53534.88 88888.00 2015-02-07 06:25:14.904 038 15359.61 55.93 53534.87 88888.00 2015-02-07 06:25:15.404 038 15359.59 55.91 53534.88 88888.00 2015-02-07 06:25:15.904 038 15359.53 55.85 53534.89 88888.00 2015-02-07 06:25:16.404 038 15359.54 55.85 53534.95 88888.00 2015-02-07 06:25:16.904 038 15359.53 55.89 53534.92 88888.00 2015-02-07 06:25:17.404 038 15359.51 55.87 53534.86 88888.00 2015-02-07 06:25:17.904 038 15359.51 55.83 53534.78 88888.00 2015-02-07 06:25:18.404 038 15359.53 55.84 53534.83 88888.00 2015-02-07 06:25:18.904 038 15359.50 55.86 53534.88 88888.00 2015-02-07 06:25:19.404 038 15359.46 55.83 53534.89 88888.00 2015-02-07 06:25:19.904 038 15359.46 55.83 53534.82 88888.00 2015-02-07 06:25:20.404 038 15359.44 55.81 53534.83 88888.00 2015-02-07 06:25:20.904 038 15359.44 55.81 53534.86 88888.00 2015-02-07 06:25:21.404 038 15359.40 55.81 53534.82 88888.00 2015-02-07 06:25:21.904 038 15359.44 55.83 53534.78 88888.00 2015-02-07 06:25:22.404 038 15359.46 55.84 53534.84 88888.00 2015-02-07 06:25:22.904 038 15359.43 55.83 53534.86 88888.00 2015-02-07 06:25:23.404 038 15359.35 55.82 53534.78 88888.00 2015-02-07 06:25:23.904 038 15359.36 55.81 53534.78 88888.00 2015-02-07 06:25:24.404 038 15359.41 55.86 53534.82 88888.00 2015-02-07 06:25:24.904 038 15359.41 55.85 53534.82 88888.00 2015-02-07 06:25:25.404 038 15359.37 55.83 53534.84 88888.00 2015-02-07 06:25:25.904 038 15359.37 55.82 53534.83 88888.00 2015-02-07 06:25:26.404 038 15359.40 55.83 53534.84 88888.00 2015-02-07 06:25:26.904 038 15359.37 55.82 53534.79 88888.00 2015-02-07 06:25:27.404 038 15359.35 55.75 53534.80 88888.00 2015-02-07 06:25:27.904 038 15359.36 55.78 53534.78 88888.00 2015-02-07 06:25:28.404 038 15359.31 55.83 53534.78 88888.00 2015-02-07 06:25:28.904 038 15359.22 55.83 53534.76 88888.00 2015-02-07 06:25:29.404 038 15359.23 55.80 53534.76 88888.00 2015-02-07 06:25:29.904 038 15359.24 55.78 53534.71 88888.00 2015-02-07 06:25:30.404 038 15359.24 55.76 53534.59 88888.00 2015-02-07 06:25:30.904 038 15359.29 55.75 53534.59 88888.00 2015-02-07 06:25:31.404 038 15359.29 55.72 53534.57 88888.00 2015-02-07 06:25:31.904 038 15359.27 55.69 53534.62 88888.00 2015-02-07 06:25:32.404 038 15359.28 55.71 53534.64 88888.00 2015-02-07 06:25:32.904 038 15359.27 55.72 53534.65 88888.00 2015-02-07 06:25:33.404 038 15359.31 55.71 53534.63 88888.00 2015-02-07 06:25:33.904 038 15359.28 55.72 53534.65 88888.00 2015-02-07 06:25:34.404 038 15359.32 55.69 53534.63 88888.00 2015-02-07 06:25:34.904 038 15359.34 55.69 53534.60 88888.00 2015-02-07 06:25:35.404 038 15359.33 55.68 53534.59 88888.00 2015-02-07 06:25:35.904 038 15359.26 55.65 53534.62 88888.00 2015-02-07 06:25:36.404 038 15359.28 55.59 53534.62 88888.00 2015-02-07 06:25:36.904 038 15359.31 55.65 53534.64 88888.00 2015-02-07 06:25:37.404 038 15359.40 55.67 53534.62 88888.00 2015-02-07 06:25:37.904 038 15359.38 55.68 53534.56 88888.00 2015-02-07 06:25:38.404 038 15359.31 55.61 53534.50 88888.00 2015-02-07 06:25:38.904 038 15359.26 55.58 53534.53 88888.00 2015-02-07 06:25:39.404 038 15359.26 55.56 53534.51 88888.00 2015-02-07 06:25:39.904 038 15359.24 55.55 53534.51 88888.00 2015-02-07 06:25:40.404 038 15359.27 55.50 53534.48 88888.00 2015-02-07 06:25:40.904 038 15359.25 55.51 53534.51 88888.00 2015-02-07 06:25:41.404 038 15359.24 55.48 53534.54 88888.00 2015-02-07 06:25:41.904 038 15359.25 55.48 53534.56 88888.00 2015-02-07 06:25:42.404 038 15359.25 55.49 53534.56 88888.00 2015-02-07 06:25:42.904 038 15359.19 55.47 53534.53 88888.00 2015-02-07 06:25:43.404 038 15359.17 55.44 53534.48 88888.00 2015-02-07 06:25:43.904 038 15359.16 55.44 53534.45 88888.00 2015-02-07 06:25:44.404 038 15359.14 55.47 53534.42 88888.00 2015-02-07 06:25:44.904 038 15359.17 55.46 53534.37 88888.00 2015-02-07 06:25:45.404 038 15359.17 55.51 53534.32 88888.00 2015-02-07 06:25:45.904 038 15359.17 55.56 53534.32 88888.00 2015-02-07 06:25:46.404 038 15359.20 55.50 53534.36 88888.00 2015-02-07 06:25:46.904 038 15359.17 55.43 53534.36 88888.00 2015-02-07 06:25:47.404 038 15359.15 55.42 53534.33 88888.00 2015-02-07 06:25:47.904 038 15359.17 55.39 53534.30 88888.00 2015-02-07 06:25:48.404 038 15359.20 55.38 53534.27 88888.00 2015-02-07 06:25:48.904 038 15359.23 55.34 53534.30 88888.00 2015-02-07 06:25:49.404 038 15359.18 55.32 53534.23 88888.00 2015-02-07 06:25:49.904 038 15359.15 55.26 53534.20 88888.00 2015-02-07 06:25:50.404 038 15359.16 55.28 53534.19 88888.00 2015-02-07 06:25:50.904 038 15359.19 55.30 53534.23 88888.00 2015-02-07 06:25:51.404 038 15359.15 55.28 53534.24 88888.00 2015-02-07 06:25:51.904 038 15359.14 55.24 53534.19 88888.00 2015-02-07 06:25:52.404 038 15359.14 55.13 53534.18 88888.00 2015-02-07 06:25:52.904 038 15359.15 55.06 53534.17 88888.00 2015-02-07 06:25:53.404 038 15359.11 55.03 53534.13 88888.00 2015-02-07 06:25:53.904 038 15359.11 54.98 53534.13 88888.00 2015-02-07 06:25:54.404 038 15359.10 54.96 53534.14 88888.00 2015-02-07 06:25:54.904 038 15359.11 54.91 53534.06 88888.00 2015-02-07 06:25:55.404 038 15359.11 54.86 53534.05 88888.00 2015-02-07 06:25:55.904 038 15359.09 54.83 53533.99 88888.00 2015-02-07 06:25:56.404 038 15359.06 54.85 53533.98 88888.00 2015-02-07 06:25:56.904 038 15359.05 54.83 53533.97 88888.00 2015-02-07 06:25:57.404 038 15359.01 54.82 53534.00 88888.00 2015-02-07 06:25:57.904 038 15359.01 54.77 53533.99 88888.00 2015-02-07 06:25:58.404 038 15359.06 54.72 53533.94 88888.00 2015-02-07 06:25:58.904 038 15359.06 54.74 53533.94 88888.00 2015-02-07 06:25:59.404 038 15359.08 54.73 53533.92 88888.00 2015-02-07 06:25:59.904 038 15359.05 54.70 53533.91 88888.00 2015-02-07 06:26:00.404 038 15358.96 54.65 53533.96 88888.00 2015-02-07 06:26:00.904 038 15358.95 54.62 53533.89 88888.00 2015-02-07 06:26:01.404 038 15359.01 54.63 53533.75 88888.00 2015-02-07 06:26:01.904 038 15359.03 54.61 53533.76 88888.00 2015-02-07 06:26:02.404 038 15359.05 54.53 53533.74 88888.00 2015-02-07 06:26:02.904 038 15359.05 54.54 53533.74 88888.00 2015-02-07 06:26:03.404 038 15359.04 54.55 53533.75 88888.00 2015-02-07 06:26:03.904 038 15359.01 54.50 53533.74 88888.00 2015-02-07 06:26:04.404 038 15359.01 54.48 53533.69 88888.00 2015-02-07 06:26:04.904 038 15358.99 54.40 53533.62 88888.00 2015-02-07 06:26:05.404 038 15359.05 54.39 53533.66 88888.00 2015-02-07 06:26:05.904 038 15359.08 54.40 53533.65 88888.00 2015-02-07 06:26:06.404 038 15359.04 54.34 53533.55 88888.00 2015-02-07 06:26:06.904 038 15359.04 54.30 53533.57 88888.00 2015-02-07 06:26:07.404 038 15359.06 54.28 53533.56 88888.00 2015-02-07 06:26:07.904 038 15359.07 54.28 53533.55 88888.00 2015-02-07 06:26:08.404 038 15359.08 54.37 53533.48 88888.00 2015-02-07 06:26:08.904 038 15359.14 54.35 53533.44 88888.00 2015-02-07 06:26:09.404 038 15359.09 54.21 53533.44 88888.00 2015-02-07 06:26:09.904 038 15359.17 54.18 53533.44 88888.00 2015-02-07 06:26:10.404 038 15359.24 54.17 53533.42 88888.00 2015-02-07 06:26:10.904 038 15359.26 54.19 53533.37 88888.00 2015-02-07 06:26:11.404 038 15359.27 54.12 53533.34 88888.00 2015-02-07 06:26:11.904 038 15359.25 54.07 53533.31 88888.00 2015-02-07 06:26:12.404 038 15359.25 54.03 53533.34 88888.00 2015-02-07 06:26:12.904 038 15359.29 54.03 53533.29 88888.00 2015-02-07 06:26:13.404 038 15359.34 54.00 53533.26 88888.00 2015-02-07 06:26:13.904 038 15359.35 53.96 53533.17 88888.00 2015-02-07 06:26:14.404 038 15359.35 53.97 53533.10 88888.00 2015-02-07 06:26:14.904 038 15359.37 53.92 53533.05 88888.00 2015-02-07 06:26:15.404 038 15359.40 53.85 53533.05 88888.00 2015-02-07 06:26:15.904 038 15359.42 53.86 53533.06 88888.00 2015-02-07 06:26:16.404 038 15359.44 53.86 53533.02 88888.00 2015-02-07 06:26:16.904 038 15359.51 53.84 53533.01 88888.00 2015-02-07 06:26:17.404 038 15359.53 53.84 53533.02 88888.00 2015-02-07 06:26:17.904 038 15359.53 53.81 53533.06 88888.00 2015-02-07 06:26:18.404 038 15359.49 53.76 53532.96 88888.00 2015-02-07 06:26:18.904 038 15359.52 53.73 53532.93 88888.00 2015-02-07 06:26:19.404 038 15359.54 53.76 53532.93 88888.00 2015-02-07 06:26:19.904 038 15359.52 53.75 53532.97 88888.00 2015-02-07 06:26:20.404 038 15359.56 53.69 53532.94 88888.00 2015-02-07 06:26:20.904 038 15359.63 53.68 53532.97 88888.00 2015-02-07 06:26:21.404 038 15359.63 53.62 53532.93 88888.00 2015-02-07 06:26:21.904 038 15359.63 53.62 53532.93 88888.00 2015-02-07 06:26:22.404 038 15359.63 53.64 53532.89 88888.00 2015-02-07 06:26:22.904 038 15359.70 53.60 53532.86 88888.00 2015-02-07 06:26:23.404 038 15359.67 53.61 53532.84 88888.00 2015-02-07 06:26:23.904 038 15359.65 53.65 53532.85 88888.00 2015-02-07 06:26:24.404 038 15359.67 53.57 53532.84 88888.00 2015-02-07 06:26:24.904 038 15359.67 53.58 53532.83 88888.00 2015-02-07 06:26:25.404 038 15359.71 53.62 53532.76 88888.00 2015-02-07 06:26:25.904 038 15359.68 53.57 53532.77 88888.00 2015-02-07 06:26:26.404 038 15359.62 53.52 53532.73 88888.00 2015-02-07 06:26:26.904 038 15359.63 53.53 53532.76 88888.00 2015-02-07 06:26:27.404 038 15359.62 53.55 53532.81 88888.00 2015-02-07 06:26:27.904 038 15359.60 53.60 53532.84 88888.00 2015-02-07 06:26:28.404 038 15359.63 53.66 53532.86 88888.00 2015-02-07 06:26:28.904 038 15359.65 53.68 53532.87 88888.00 2015-02-07 06:26:29.404 038 15359.69 53.68 53532.91 88888.00 2015-02-07 06:26:29.904 038 15359.67 53.67 53532.93 88888.00 2015-02-07 06:26:30.404 038 15359.67 53.66 53532.91 88888.00 2015-02-07 06:26:30.904 038 15359.67 53.68 53532.93 88888.00 2015-02-07 06:26:31.404 038 15359.70 53.74 53532.93 88888.00 2015-02-07 06:26:31.904 038 15359.71 53.77 53532.95 88888.00 2015-02-07 06:26:32.404 038 15359.70 53.81 53532.94 88888.00 2015-02-07 06:26:32.904 038 15359.73 53.77 53532.91 88888.00 2015-02-07 06:26:33.404 038 15359.70 53.75 53532.94 88888.00 2015-02-07 06:26:33.904 038 15359.68 53.78 53532.97 88888.00 2015-02-07 06:26:34.404 038 15359.69 53.82 53532.98 88888.00 2015-02-07 06:26:34.904 038 15359.67 53.83 53533.01 88888.00 2015-02-07 06:26:35.404 038 15359.65 53.84 53533.07 88888.00 2015-02-07 06:26:35.904 038 15359.67 53.84 53533.01 88888.00 2015-02-07 06:26:36.404 038 15359.68 53.83 53533.02 88888.00 2015-02-07 06:26:36.904 038 15359.60 53.84 53532.99 88888.00 2015-02-07 06:26:37.404 038 15359.53 53.85 53532.92 88888.00 2015-02-07 06:26:37.904 038 15359.61 53.93 53532.89 88888.00 2015-02-07 06:26:38.404 038 15359.67 53.96 53532.90 88888.00 2015-02-07 06:26:38.904 038 15359.69 54.02 53532.96 88888.00 2015-02-07 06:26:39.404 038 15359.72 54.07 53533.01 88888.00 2015-02-07 06:26:39.904 038 15359.64 54.11 53532.99 88888.00 2015-02-07 06:26:40.404 038 15359.65 54.13 53532.98 88888.00 2015-02-07 06:26:40.904 038 15359.69 54.10 53532.97 88888.00 2015-02-07 06:26:41.404 038 15359.71 54.16 53532.96 88888.00 2015-02-07 06:26:41.904 038 15359.70 54.22 53532.99 88888.00 2015-02-07 06:26:42.404 038 15359.72 54.28 53532.96 88888.00 2015-02-07 06:26:42.904 038 15359.79 54.26 53532.96 88888.00 2015-02-07 06:26:43.404 038 15359.80 54.30 53532.97 88888.00 2015-02-07 06:26:43.904 038 15359.87 54.34 53532.95 88888.00 2015-02-07 06:26:44.404 038 15359.87 54.36 53533.02 88888.00 2015-02-07 06:26:44.904 038 15359.94 54.39 53533.03 88888.00 2015-02-07 06:26:45.404 038 15359.91 54.46 53533.05 88888.00 2015-02-07 06:26:45.904 038 15359.92 54.52 53533.04 88888.00 2015-02-07 06:26:46.404 038 15359.92 54.60 53533.06 88888.00 2015-02-07 06:26:46.904 038 15359.98 54.64 53533.07 88888.00 2015-02-07 06:26:47.404 038 15360.01 54.69 53533.02 88888.00 2015-02-07 06:26:47.904 038 15360.03 54.72 53533.04 88888.00 2015-02-07 06:26:48.404 038 15360.05 54.79 53533.08 88888.00 2015-02-07 06:26:48.904 038 15360.04 54.83 53533.08 88888.00 2015-02-07 06:26:49.404 038 15360.01 54.88 53533.04 88888.00 2015-02-07 06:26:49.904 038 15360.03 55.00 53533.06 88888.00 2015-02-07 06:26:50.404 038 15360.01 55.14 53533.10 88888.00 2015-02-07 06:26:50.904 038 15359.98 55.15 53533.12 88888.00 2015-02-07 06:26:51.404 038 15359.99 55.14 53533.13 88888.00 2015-02-07 06:26:51.904 038 15360.03 55.21 53533.14 88888.00 2015-02-07 06:26:52.404 038 15360.03 55.24 53533.17 88888.00 2015-02-07 06:26:52.904 038 15360.05 55.30 53533.16 88888.00 2015-02-07 06:26:53.404 038 15360.13 55.33 53533.15 88888.00 2015-02-07 06:26:53.904 038 15360.13 55.39 53533.18 88888.00 2015-02-07 06:26:54.404 038 15360.09 55.46 53533.23 88888.00 2015-02-07 06:26:54.904 038 15360.07 55.52 53533.27 88888.00 2015-02-07 06:26:55.404 038 15360.13 55.56 53533.33 88888.00 2015-02-07 06:26:55.904 038 15360.19 55.60 53533.34 88888.00 2015-02-07 06:26:56.404 038 15360.22 55.68 53533.31 88888.00 2015-02-07 06:26:56.904 038 15360.24 55.75 53533.34 88888.00 2015-02-07 06:26:57.404 038 15360.23 55.81 53533.39 88888.00 2015-02-07 06:26:57.904 038 15360.22 55.86 53533.46 88888.00 2015-02-07 06:26:58.404 038 15360.22 55.91 53533.48 88888.00 2015-02-07 06:26:58.904 038 15360.25 55.97 53533.44 88888.00 2015-02-07 06:26:59.404 038 15360.27 56.02 53533.46 88888.00 2015-02-07 06:26:59.904 038 15360.27 56.08 53533.50 88888.00 2015-02-07 06:27:00.404 038 15360.25 56.18 53533.55 88888.00 2015-02-07 06:27:00.904 038 15360.26 56.23 53533.55 88888.00 2015-02-07 06:27:01.404 038 15360.27 56.30 53533.52 88888.00 2015-02-07 06:27:01.904 038 15360.25 56.36 53533.53 88888.00 2015-02-07 06:27:02.404 038 15360.21 56.39 53533.59 88888.00 2015-02-07 06:27:02.904 038 15360.24 56.43 53533.62 88888.00 2015-02-07 06:27:03.404 038 15360.26 56.52 53533.76 88888.00 2015-02-07 06:27:03.904 038 15360.22 56.58 53533.76 88888.00 2015-02-07 06:27:04.404 038 15360.23 56.67 53533.74 88888.00 2015-02-07 06:27:04.904 038 15360.21 56.73 53533.69 88888.00 2015-02-07 06:27:05.404 038 15360.23 56.79 53533.72 88888.00 2015-02-07 06:27:05.904 038 15360.27 56.86 53533.72 88888.00 2015-02-07 06:27:06.404 038 15360.25 56.87 53533.77 88888.00 2015-02-07 06:27:06.904 038 15360.24 56.88 53533.78 88888.00 2015-02-07 06:27:07.404 038 15360.31 56.93 53533.80 88888.00 2015-02-07 06:27:07.904 038 15360.33 56.97 53533.80 88888.00 2015-02-07 06:27:08.404 038 15360.31 57.03 53533.83 88888.00 2015-02-07 06:27:08.904 038 15360.26 57.07 53533.84 88888.00 2015-02-07 06:27:09.404 038 15360.24 57.13 53533.84 88888.00 2015-02-07 06:27:09.904 038 15360.24 57.15 53533.80 88888.00 2015-02-07 06:27:10.404 038 15360.25 57.23 53533.80 88888.00 2015-02-07 06:27:10.904 038 15360.26 57.30 53533.77 88888.00 2015-02-07 06:27:11.404 038 15360.30 57.36 53533.73 88888.00 2015-02-07 06:27:11.904 038 15360.26 57.40 53533.79 88888.00 2015-02-07 06:27:12.404 038 15360.34 57.42 53533.85 88888.00 2015-02-07 06:27:12.904 038 15360.31 57.44 53533.86 88888.00 2015-02-07 06:27:13.404 038 15360.26 57.40 53533.86 88888.00 2015-02-07 06:27:13.904 038 15360.26 57.47 53533.88 88888.00 2015-02-07 06:27:14.404 038 15360.26 57.54 53533.88 88888.00 2015-02-07 06:27:14.904 038 15360.28 57.59 53533.88 88888.00 2015-02-07 06:27:15.404 038 15360.32 57.72 53533.94 88888.00 2015-02-07 06:27:15.904 038 15360.32 57.83 53533.88 88888.00 2015-02-07 06:27:16.404 038 15360.37 57.74 53533.83 88888.00 2015-02-07 06:27:16.904 038 15360.40 57.71 53533.91 88888.00 2015-02-07 06:27:17.404 038 15360.41 57.74 53533.91 88888.00 2015-02-07 06:27:17.904 038 15360.42 57.81 53533.88 88888.00 2015-02-07 06:27:18.404 038 15360.49 57.80 53533.85 88888.00 2015-02-07 06:27:18.904 038 15360.46 57.84 53533.86 88888.00 2015-02-07 06:27:19.404 038 15360.49 57.86 53533.91 88888.00 2015-02-07 06:27:19.904 038 15360.51 57.84 53533.94 88888.00 2015-02-07 06:27:20.404 038 15360.55 57.83 53533.87 88888.00 2015-02-07 06:27:20.904 038 15360.59 57.85 53533.84 88888.00 2015-02-07 06:27:21.404 038 15360.64 57.84 53533.88 88888.00 2015-02-07 06:27:21.904 038 15360.70 57.85 53533.85 88888.00 2015-02-07 06:27:22.404 038 15360.75 57.88 53533.80 88888.00 2015-02-07 06:27:22.904 038 15360.76 57.92 53533.84 88888.00 2015-02-07 06:27:23.404 038 15360.78 57.92 53533.83 88888.00 2015-02-07 06:27:23.904 038 15360.81 57.97 53533.83 88888.00 2015-02-07 06:27:24.404 038 15360.86 58.00 53533.78 88888.00 2015-02-07 06:27:24.904 038 15360.90 58.05 53533.76 88888.00 2015-02-07 06:27:25.404 038 15360.89 58.06 53533.76 88888.00 2015-02-07 06:27:25.904 038 15360.89 58.03 53533.74 88888.00 2015-02-07 06:27:26.404 038 15360.91 58.08 53533.68 88888.00 2015-02-07 06:27:26.904 038 15360.88 58.11 53533.67 88888.00 2015-02-07 06:27:27.404 038 15360.89 58.13 53533.70 88888.00 2015-02-07 06:27:27.904 038 15360.94 58.10 53533.75 88888.00 2015-02-07 06:27:28.404 038 15360.97 58.08 53533.75 88888.00 2015-02-07 06:27:28.904 038 15360.97 58.09 53533.70 88888.00 2015-02-07 06:27:29.404 038 15360.96 58.10 53533.71 88888.00 2015-02-07 06:27:29.904 038 15360.97 58.09 53533.72 88888.00 2015-02-07 06:27:30.404 038 15360.98 58.14 53533.71 88888.00 2015-02-07 06:27:30.904 038 15360.96 58.16 53533.70 88888.00 2015-02-07 06:27:31.404 038 15360.93 58.16 53533.71 88888.00 2015-02-07 06:27:31.904 038 15360.89 58.20 53533.69 88888.00 2015-02-07 06:27:32.404 038 15360.87 58.24 53533.70 88888.00 2015-02-07 06:27:32.904 038 15360.87 58.26 53533.72 88888.00 2015-02-07 06:27:33.404 038 15360.88 58.24 53533.67 88888.00 2015-02-07 06:27:33.904 038 15360.89 58.25 53533.63 88888.00 2015-02-07 06:27:34.404 038 15360.89 58.27 53533.65 88888.00 2015-02-07 06:27:34.904 038 15360.90 58.31 53533.69 88888.00 2015-02-07 06:27:35.404 038 15360.95 58.29 53533.70 88888.00 2015-02-07 06:27:35.904 038 15360.89 58.29 53533.69 88888.00 2015-02-07 06:27:36.404 038 15360.88 58.41 53533.68 88888.00 2015-02-07 06:27:36.904 038 15360.89 58.50 53533.70 88888.00 2015-02-07 06:27:37.404 038 15360.88 58.49 53533.68 88888.00 2015-02-07 06:27:37.904 038 15360.89 58.39 53533.70 88888.00 2015-02-07 06:27:38.404 038 15360.87 58.34 53533.75 88888.00 2015-02-07 06:27:38.904 038 15360.86 58.31 53533.71 88888.00 2015-02-07 06:27:39.404 038 15360.89 58.29 53533.68 88888.00 2015-02-07 06:27:39.904 038 15360.91 58.28 53533.64 88888.00 2015-02-07 06:27:40.404 038 15360.93 58.28 53533.63 88888.00 2015-02-07 06:27:40.904 038 15360.95 58.27 53533.67 88888.00 2015-02-07 06:27:41.404 038 15360.94 58.26 53533.66 88888.00 2015-02-07 06:27:41.904 038 15360.96 58.27 53533.64 88888.00 2015-02-07 06:27:42.404 038 15360.99 58.19 53533.70 88888.00 2015-02-07 06:27:42.904 038 15361.07 58.18 53533.69 88888.00 2015-02-07 06:27:43.404 038 15361.06 58.22 53533.68 88888.00 2015-02-07 06:27:43.904 038 15361.08 58.24 53533.66 88888.00 2015-02-07 06:27:44.404 038 15361.09 58.24 53533.62 88888.00 2015-02-07 06:27:44.904 038 15361.14 58.23 53533.54 88888.00 2015-02-07 06:27:45.404 038 15361.17 58.19 53533.56 88888.00 2015-02-07 06:27:45.904 038 15361.16 58.17 53533.52 88888.00 2015-02-07 06:27:46.404 038 15361.12 58.14 53533.51 88888.00 2015-02-07 06:27:46.904 038 15361.11 58.13 53533.56 88888.00 2015-02-07 06:27:47.404 038 15361.16 58.08 53533.58 88888.00 2015-02-07 06:27:47.904 038 15361.20 58.05 53533.58 88888.00 2015-02-07 06:27:48.404 038 15361.20 57.99 53533.57 88888.00 2015-02-07 06:27:48.904 038 15361.22 57.98 53533.50 88888.00 2015-02-07 06:27:49.404 038 15361.24 57.97 53533.47 88888.00 2015-02-07 06:27:49.904 038 15361.31 57.93 53533.45 88888.00 2015-02-07 06:27:50.404 038 15361.33 57.89 53533.41 88888.00 2015-02-07 06:27:50.904 038 15361.36 57.81 53533.37 88888.00 2015-02-07 06:27:51.404 038 15361.37 57.77 53533.34 88888.00 2015-02-07 06:27:51.904 038 15361.36 57.76 53533.35 88888.00 2015-02-07 06:27:52.404 038 15361.40 57.72 53533.34 88888.00 2015-02-07 06:27:52.904 038 15361.37 57.65 53533.30 88888.00 2015-02-07 06:27:53.404 038 15361.35 57.60 53533.33 88888.00 2015-02-07 06:27:53.904 038 15361.39 57.59 53533.34 88888.00 2015-02-07 06:27:54.404 038 15361.37 57.54 53533.30 88888.00 2015-02-07 06:27:54.904 038 15361.37 57.58 53533.29 88888.00 2015-02-07 06:27:55.404 038 15361.36 57.65 53533.29 88888.00 2015-02-07 06:27:55.904 038 15361.36 57.66 53533.28 88888.00 2015-02-07 06:27:56.404 038 15361.34 57.64 53533.17 88888.00 2015-02-07 06:27:56.904 038 15361.36 57.58 53533.12 88888.00 2015-02-07 06:27:57.404 038 15361.40 57.56 53533.09 88888.00 2015-02-07 06:27:57.904 038 15361.43 57.53 53533.05 88888.00 2015-02-07 06:27:58.404 038 15361.41 57.45 53533.05 88888.00 2015-02-07 06:27:58.904 038 15361.42 57.42 53533.05 88888.00 2015-02-07 06:27:59.405 038 15361.45 57.36 53533.07 88888.00 2015-02-07 06:27:59.905 038 15361.42 57.25 53533.03 88888.00 2015-02-07 06:28:00.405 038 15361.43 57.21 53533.01 88888.00 2015-02-07 06:28:00.905 038 15361.44 57.22 53533.03 88888.00 2015-02-07 06:28:01.405 038 15361.45 57.16 53532.96 88888.00 2015-02-07 06:28:01.905 038 15361.43 57.05 53532.94 88888.00 2015-02-07 06:28:02.405 038 15361.42 57.02 53532.94 88888.00 2015-02-07 06:28:02.905 038 15361.44 56.99 53532.93 88888.00 2015-02-07 06:28:03.405 038 15361.40 56.89 53532.88 88888.00 2015-02-07 06:28:03.905 038 15361.35 56.80 53532.86 88888.00 2015-02-07 06:28:04.405 038 15361.37 56.76 53532.77 88888.00 2015-02-07 06:28:04.905 038 15361.34 56.73 53532.78 88888.00 2015-02-07 06:28:05.405 038 15361.33 56.65 53532.84 88888.00 2015-02-07 06:28:05.905 038 15361.29 56.53 53532.84 88888.00 2015-02-07 06:28:06.405 038 15361.29 56.39 53532.82 88888.00 2015-02-07 06:28:06.905 038 15361.34 56.33 53532.73 88888.00 2015-02-07 06:28:07.405 038 15361.35 56.24 53532.71 88888.00 2015-02-07 06:28:07.905 038 15361.33 56.21 53532.68 88888.00 2015-02-07 06:28:08.405 038 15361.33 56.13 53532.66 88888.00 2015-02-07 06:28:08.905 038 15361.33 56.07 53532.64 88888.00 2015-02-07 06:28:09.405 038 15361.32 56.03 53532.61 88888.00 2015-02-07 06:28:09.905 038 15361.34 55.99 53532.61 88888.00 2015-02-07 06:28:10.405 038 15361.34 55.97 53532.58 88888.00 2015-02-07 06:28:10.905 038 15361.35 55.94 53532.57 88888.00 2015-02-07 06:28:11.405 038 15361.34 55.92 53532.54 88888.00 2015-02-07 06:28:11.905 038 15361.31 55.85 53532.48 88888.00 2015-02-07 06:28:12.405 038 15361.33 55.80 53532.43 88888.00 2015-02-07 06:28:12.905 038 15361.37 55.69 53532.40 88888.00 2015-02-07 06:28:13.405 038 15361.31 55.64 53532.35 88888.00 2015-02-07 06:28:13.905 038 15361.39 55.59 53532.33 88888.00 2015-02-07 06:28:14.405 038 15361.34 55.54 53532.40 88888.00 2015-02-07 06:28:14.905 038 15361.35 55.47 53532.34 88888.00 2015-02-07 06:28:15.405 038 15361.40 55.43 53532.25 88888.00 2015-02-07 06:28:15.905 038 15361.39 55.38 53532.20 88888.00 2015-02-07 06:28:16.405 038 15361.41 55.29 53532.14 88888.00 2015-02-07 06:28:16.905 038 15361.45 55.23 53532.15 88888.00 2015-02-07 06:28:17.405 038 15361.48 55.20 53532.09 88888.00 2015-02-07 06:28:17.905 038 15361.45 55.08 53532.04 88888.00 2015-02-07 06:28:18.405 038 15361.43 55.02 53532.01 88888.00 2015-02-07 06:28:18.905 038 15361.41 54.99 53531.95 88888.00 2015-02-07 06:28:19.405 038 15361.42 54.92 53531.96 88888.00 2015-02-07 06:28:19.905 038 15361.48 54.83 53531.94 88888.00 2015-02-07 06:28:20.405 038 15361.44 54.74 53531.90 88888.00 2015-02-07 06:28:20.905 038 15361.48 54.68 53531.90 88888.00 2015-02-07 06:28:21.405 038 15361.42 54.63 53531.86 88888.00 2015-02-07 06:28:21.905 038 15361.43 54.59 53531.78 88888.00 2015-02-07 06:28:22.405 038 15361.51 54.52 53531.74 88888.00 2015-02-07 06:28:22.905 038 15361.53 54.59 53531.73 88888.00 2015-02-07 06:28:23.405 038 15361.53 54.63 53531.64 88888.00 2015-02-07 06:28:23.905 038 15361.54 54.61 53531.62 88888.00 2015-02-07 06:28:24.405 038 15361.52 54.53 53531.60 88888.00 2015-02-07 06:28:24.905 038 15361.53 54.46 53531.54 88888.00 2015-02-07 06:28:25.405 038 15361.51 54.39 53531.56 88888.00 2015-02-07 06:28:25.905 038 15361.50 54.29 53531.57 88888.00 2015-02-07 06:28:26.405 038 15361.48 54.23 53531.45 88888.00 2015-02-07 06:28:26.905 038 15361.55 54.18 53531.34 88888.00 2015-02-07 06:28:27.405 038 15361.55 54.14 53531.36 88888.00 2015-02-07 06:28:27.905 038 15361.59 54.11 53531.33 88888.00 2015-02-07 06:28:28.405 038 15361.58 54.03 53531.27 88888.00 2015-02-07 06:28:28.905 038 15361.60 53.97 53531.25 88888.00 2015-02-07 06:28:29.405 038 15361.61 53.92 53531.20 88888.00 2015-02-07 06:28:29.905 038 15361.57 53.83 53531.17 88888.00 2015-02-07 06:28:30.405 038 15361.51 53.78 53531.23 88888.00 2015-02-07 06:28:30.905 038 15361.52 53.75 53531.17 88888.00 2015-02-07 06:28:31.405 038 15361.53 53.73 53531.14 88888.00 2015-02-07 06:28:31.905 038 15361.52 53.69 53531.09 88888.00 2015-02-07 06:28:32.405 038 15361.51 53.64 53531.08 88888.00 2015-02-07 06:28:32.905 038 15361.51 53.59 53531.02 88888.00 2015-02-07 06:28:33.405 038 15361.55 53.56 53530.96 88888.00 2015-02-07 06:28:33.905 038 15361.52 53.51 53531.00 88888.00 2015-02-07 06:28:34.405 038 15361.55 53.44 53530.96 88888.00 2015-02-07 06:28:34.905 038 15361.55 53.33 53530.90 88888.00 2015-02-07 06:28:35.405 038 15361.52 53.29 53530.87 88888.00 2015-02-07 06:28:35.905 038 15361.49 53.26 53530.79 88888.00 2015-02-07 06:28:36.405 038 15361.48 53.21 53530.79 88888.00 2015-02-07 06:28:36.905 038 15361.51 53.14 53530.73 88888.00 2015-02-07 06:28:37.405 038 15361.45 53.06 53530.70 88888.00 2015-02-07 06:28:37.905 038 15361.46 53.02 53530.66 88888.00 2015-02-07 06:28:38.405 038 15361.44 52.99 53530.62 88888.00 2015-02-07 06:28:38.905 038 15361.46 52.96 53530.56 88888.00 2015-02-07 06:28:39.405 038 15361.48 52.84 53530.57 88888.00 2015-02-07 06:28:39.905 038 15361.50 52.69 53530.55 88888.00 2015-02-07 06:28:40.405 038 15361.54 52.61 53530.53 88888.00 2015-02-07 06:28:40.905 038 15361.50 52.61 53530.49 88888.00 2015-02-07 06:28:41.405 038 15361.45 52.55 53530.50 88888.00 2015-02-07 06:28:41.905 038 15361.46 52.45 53530.41 88888.00 2015-02-07 06:28:42.405 038 15361.51 52.35 53530.35 88888.00 2015-02-07 06:28:42.905 038 15361.52 52.30 53530.26 88888.00 2015-02-07 06:28:43.405 038 15361.50 52.34 53530.27 88888.00 2015-02-07 06:28:43.905 038 15361.53 52.28 53530.25 88888.00 2015-02-07 06:28:44.405 038 15361.54 52.24 53530.25 88888.00 2015-02-07 06:28:44.905 038 15361.51 52.22 53530.27 88888.00 2015-02-07 06:28:45.405 038 15361.48 52.22 53530.23 88888.00 2015-02-07 06:28:45.905 038 15361.42 52.20 53530.22 88888.00 2015-02-07 06:28:46.405 038 15361.46 52.19 53530.17 88888.00 2015-02-07 06:28:46.905 038 15361.45 52.15 53530.09 88888.00 2015-02-07 06:28:47.405 038 15361.41 52.18 53530.10 88888.00 2015-02-07 06:28:47.905 038 15361.36 52.18 53530.09 88888.00 2015-02-07 06:28:48.405 038 15361.37 52.15 53530.06 88888.00 2015-02-07 06:28:48.905 038 15361.33 52.12 53530.07 88888.00 2015-02-07 06:28:49.405 038 15361.33 52.10 53530.07 88888.00 2015-02-07 06:28:49.905 038 15361.29 52.08 53530.04 88888.00 2015-02-07 06:28:50.405 038 15361.22 52.06 53530.03 88888.00 2015-02-07 06:28:50.905 038 15361.24 52.18 53530.05 88888.00 2015-02-07 06:28:51.405 038 15361.21 52.29 53530.06 88888.00 2015-02-07 06:28:51.905 038 15361.22 52.30 53530.02 88888.00 2015-02-07 06:28:52.405 038 15361.24 52.28 53529.94 88888.00 2015-02-07 06:28:52.905 038 15361.14 52.29 53529.91 88888.00 2015-02-07 06:28:53.405 038 15361.16 52.29 53529.94 88888.00 2015-02-07 06:28:53.905 038 15361.20 52.31 53529.94 88888.00 2015-02-07 06:28:54.405 038 15361.16 52.34 53529.96 88888.00 2015-02-07 06:28:54.905 038 15361.13 52.22 53529.99 88888.00 2015-02-07 06:28:55.405 038 15361.09 52.09 53529.96 88888.00 2015-02-07 06:28:55.905 038 15361.15 52.11 53530.01 88888.00 2015-02-07 06:28:56.405 038 15361.16 52.14 53530.02 88888.00 2015-02-07 06:28:56.905 038 15361.14 52.15 53530.01 88888.00 2015-02-07 06:28:57.405 038 15361.14 52.19 53529.92 88888.00 2015-02-07 06:28:57.905 038 15361.15 52.20 53529.96 88888.00 2015-02-07 06:28:58.405 038 15361.16 52.22 53529.97 88888.00 2015-02-07 06:28:58.905 038 15361.21 52.22 53529.99 88888.00 2015-02-07 06:28:59.405 038 15361.24 52.24 53530.01 88888.00 2015-02-07 06:28:59.905 038 15361.20 52.28 53529.96 88888.00 2015-02-07 06:29:00.405 038 15361.16 52.28 53529.95 88888.00 2015-02-07 06:29:00.905 038 15361.23 52.28 53529.94 88888.00 2015-02-07 06:29:01.405 038 15361.23 52.35 53529.94 88888.00 2015-02-07 06:29:01.905 038 15361.22 52.37 53529.96 88888.00 2015-02-07 06:29:02.405 038 15361.24 52.37 53529.99 88888.00 2015-02-07 06:29:02.905 038 15361.26 52.43 53529.96 88888.00 2015-02-07 06:29:03.405 038 15361.27 52.49 53529.96 88888.00 2015-02-07 06:29:03.905 038 15361.23 52.52 53529.91 88888.00 2015-02-07 06:29:04.405 038 15361.18 52.52 53529.95 88888.00 2015-02-07 06:29:04.905 038 15361.17 52.61 53529.95 88888.00 2015-02-07 06:29:05.405 038 15361.23 52.64 53529.91 88888.00 2015-02-07 06:29:05.905 038 15361.24 52.65 53529.92 88888.00 2015-02-07 06:29:06.405 038 15361.27 52.70 53529.99 88888.00 2015-02-07 06:29:06.905 038 15361.29 52.74 53530.03 88888.00 2015-02-07 06:29:07.405 038 15361.31 52.84 53530.03 88888.00 2015-02-07 06:29:07.905 038 15361.32 52.90 53530.06 88888.00 2015-02-07 06:29:08.405 038 15361.33 52.92 53530.09 88888.00 2015-02-07 06:29:08.905 038 15361.32 52.95 53530.10 88888.00 2015-02-07 06:29:09.405 038 15361.32 52.98 53530.11 88888.00 2015-02-07 06:29:09.905 038 15361.27 53.05 53530.11 88888.00 2015-02-07 06:29:10.405 038 15361.24 53.10 53530.09 88888.00 2015-02-07 06:29:10.905 038 15361.30 53.13 53530.13 88888.00 2015-02-07 06:29:11.405 038 15361.34 53.16 53530.14 88888.00 2015-02-07 06:29:11.905 038 15361.33 53.25 53530.09 88888.00 2015-02-07 06:29:12.405 038 15361.32 53.31 53530.15 88888.00 2015-02-07 06:29:12.905 038 15361.31 53.39 53530.22 88888.00 2015-02-07 06:29:13.405 038 15361.30 53.43 53530.20 88888.00 2015-02-07 06:29:13.905 038 15361.26 53.50 53530.21 88888.00 2015-02-07 06:29:14.405 038 15361.24 53.53 53530.25 88888.00 2015-02-07 06:29:14.905 038 15361.25 53.58 53530.26 88888.00 2015-02-07 06:29:15.405 038 15361.22 53.66 53530.21 88888.00 2015-02-07 06:29:15.905 038 15361.20 53.83 53530.28 88888.00 2015-02-07 06:29:16.405 038 15361.17 53.95 53530.32 88888.00 2015-02-07 06:29:16.905 038 15361.17 54.04 53530.30 88888.00 2015-02-07 06:29:17.405 038 15361.15 54.08 53530.35 88888.00 2015-02-07 06:29:17.905 038 15361.06 54.12 53530.41 88888.00 2015-02-07 06:29:18.405 038 15361.05 54.19 53530.41 88888.00 2015-02-07 06:29:18.905 038 15361.06 54.21 53530.43 88888.00 2015-02-07 06:29:19.405 038 15361.04 54.28 53530.46 88888.00 2015-02-07 06:29:19.905 038 15360.97 54.30 53530.49 88888.00 2015-02-07 06:29:20.405 038 15360.90 54.37 53530.48 88888.00 2015-02-07 06:29:20.905 038 15360.89 54.39 53530.50 88888.00 2015-02-07 06:29:21.405 038 15360.82 54.44 53530.53 88888.00 2015-02-07 06:29:21.905 038 15360.86 54.48 53530.46 88888.00 2015-02-07 06:29:22.405 038 15360.85 54.37 53530.51 88888.00 2015-02-07 06:29:22.905 038 15360.86 54.37 53530.54 88888.00 2015-02-07 06:29:23.405 038 15360.82 54.43 53530.59 88888.00 2015-02-07 06:29:23.905 038 15360.79 54.45 53530.61 88888.00 2015-02-07 06:29:24.405 038 15360.77 54.50 53530.60 88888.00 2015-02-07 06:29:24.905 038 15360.77 54.53 53530.62 88888.00 2015-02-07 06:29:25.405 038 15360.73 54.54 53530.65 88888.00 2015-02-07 06:29:25.905 038 15360.73 54.57 53530.63 88888.00 2015-02-07 06:29:26.405 038 15360.79 54.63 53530.71 88888.00 2015-02-07 06:29:26.905 038 15360.78 54.69 53530.75 88888.00 2015-02-07 06:29:27.405 038 15360.67 54.74 53530.75 88888.00 2015-02-07 06:29:27.905 038 15360.61 54.80 53530.75 88888.00 2015-02-07 06:29:28.405 038 15360.60 54.81 53530.69 88888.00 2015-02-07 06:29:28.905 038 15360.58 54.88 53530.70 88888.00 2015-02-07 06:29:29.405 038 15360.54 54.96 53530.75 88888.00 2015-02-07 06:29:29.905 038 15360.52 54.99 53530.74 88888.00 2015-02-07 06:29:30.405 038 15360.59 55.06 53530.74 88888.00 2015-02-07 06:29:30.905 038 15360.59 55.07 53530.80 88888.00 2015-02-07 06:29:31.405 038 15360.52 55.14 53530.82 88888.00 2015-02-07 06:29:31.905 038 15360.51 55.17 53530.83 88888.00 2015-02-07 06:29:32.405 038 15360.52 55.23 53530.83 88888.00 2015-02-07 06:29:32.905 038 15360.52 55.26 53530.84 88888.00 2015-02-07 06:29:33.405 038 15360.51 55.32 53530.88 88888.00 2015-02-07 06:29:33.905 038 15360.46 55.41 53530.96 88888.00 2015-02-07 06:29:34.405 038 15360.43 55.59 53530.94 88888.00 2015-02-07 06:29:34.905 038 15360.39 55.68 53530.90 88888.00 2015-02-07 06:29:35.405 038 15360.37 55.76 53530.89 88888.00 2015-02-07 06:29:35.905 038 15360.35 55.81 53530.95 88888.00 2015-02-07 06:29:36.405 038 15360.36 55.83 53530.97 88888.00 2015-02-07 06:29:36.905 038 15360.33 55.86 53530.95 88888.00 2015-02-07 06:29:37.405 038 15360.34 55.81 53531.00 88888.00 2015-02-07 06:29:37.905 038 15360.39 55.78 53531.03 88888.00 2015-02-07 06:29:38.405 038 15360.28 55.83 53531.05 88888.00 2015-02-07 06:29:38.905 038 15360.18 55.85 53531.07 88888.00 2015-02-07 06:29:39.405 038 15360.16 55.87 53531.04 88888.00 2015-02-07 06:29:39.905 038 15360.16 55.89 53531.07 88888.00 2015-02-07 06:29:40.405 038 15360.18 55.98 53531.07 88888.00 2015-02-07 06:29:40.905 038 15360.22 56.03 53531.08 88888.00 2015-02-07 06:29:41.405 038 15360.30 56.07 53531.14 88888.00 2015-02-07 06:29:41.905 038 15360.23 56.13 53531.14 88888.00 2015-02-07 06:29:42.405 038 15360.22 56.13 53531.15 88888.00 2015-02-07 06:29:42.905 038 15360.26 56.16 53531.12 88888.00 2015-02-07 06:29:43.405 038 15360.27 56.18 53531.16 88888.00 2015-02-07 06:29:43.905 038 15360.27 56.20 53531.15 88888.00 2015-02-07 06:29:44.405 038 15360.27 56.23 53531.17 88888.00 2015-02-07 06:29:44.905 038 15360.28 56.25 53531.21 88888.00 2015-02-07 06:29:45.405 038 15360.32 56.29 53531.26 88888.00 2015-02-07 06:29:45.905 038 15360.32 56.50 53531.27 88888.00 2015-02-07 06:29:46.405 038 15360.24 56.61 53531.24 88888.00 2015-02-07 06:29:46.905 038 15360.25 56.65 53531.29 88888.00 2015-02-07 06:29:47.405 038 15360.25 56.70 53531.34 88888.00 2015-02-07 06:29:47.905 038 15360.25 56.68 53531.29 88888.00 2015-02-07 06:29:48.405 038 15360.26 56.67 53531.27 88888.00 2015-02-07 06:29:48.905 038 15360.22 56.55 53531.26 88888.00 2015-02-07 06:29:49.405 038 15360.30 56.52 53531.33 88888.00 2015-02-07 06:29:49.905 038 15360.33 56.59 53531.32 88888.00 2015-02-07 06:29:50.405 038 15360.32 56.64 53531.32 88888.00 2015-02-07 06:29:50.905 038 15360.33 56.69 53531.26 88888.00 2015-02-07 06:29:51.405 038 15360.34 56.70 53531.31 88888.00 2015-02-07 06:29:51.905 038 15360.39 56.71 53531.35 88888.00 2015-02-07 06:29:52.405 038 15360.45 56.76 53531.36 88888.00 2015-02-07 06:29:52.905 038 15360.51 56.78 53531.41 88888.00 2015-02-07 06:29:53.405 038 15360.51 56.77 53531.43 88888.00 2015-02-07 06:29:53.905 038 15360.55 56.77 53531.42 88888.00 2015-02-07 06:29:54.405 038 15360.60 56.81 53531.38 88888.00 2015-02-07 06:29:54.905 038 15360.69 56.86 53531.37 88888.00 2015-02-07 06:29:55.405 038 15360.72 56.85 53531.34 88888.00 2015-02-07 06:29:55.905 038 15360.71 56.85 53531.32 88888.00 2015-02-07 06:29:56.405 038 15360.75 56.86 53531.34 88888.00 2015-02-07 06:29:56.905 038 15360.69 56.89 53531.33 88888.00 2015-02-07 06:29:57.405 038 15360.64 56.89 53531.37 88888.00 2015-02-07 06:29:57.905 038 15360.71 56.86 53531.42 88888.00 2015-02-07 06:29:58.405 038 15360.75 56.79 53531.38 88888.00 2015-02-07 06:29:58.905 038 15360.79 56.80 53531.37 88888.00 2015-02-07 06:29:59.405 038 15360.78 56.84 53531.34 88888.00 2015-02-07 06:29:59.905 038 15360.80 56.82 53531.33 88888.00 2015-02-07 06:30:00.405 038 15360.89 56.81 53531.32 88888.00 2015-02-07 06:30:00.905 038 15360.90 56.80 53531.29 88888.00 2015-02-07 06:30:01.405 038 15361.03 56.84 53531.32 88888.00 2015-02-07 06:30:01.905 038 15361.08 56.85 53531.29 88888.00 2015-02-07 06:30:02.405 038 15361.09 56.92 53531.25 88888.00 2015-02-07 06:30:02.905 038 15361.13 57.02 53531.31 88888.00 2015-02-07 06:30:03.405 038 15361.16 56.97 53531.32 88888.00 2015-02-07 06:30:03.905 038 15361.25 56.93 53531.30 88888.00 2015-02-07 06:30:04.405 038 15361.27 56.89 53531.27 88888.00 2015-02-07 06:30:04.905 038 15361.27 56.85 53531.30 88888.00 2015-02-07 06:30:05.405 038 15361.29 56.84 53531.30 88888.00 2015-02-07 06:30:05.905 038 15361.29 56.86 53531.26 88888.00 2015-02-07 06:30:06.405 038 15361.33 56.84 53531.25 88888.00 2015-02-07 06:30:06.905 038 15361.36 56.81 53531.17 88888.00 2015-02-07 06:30:07.405 038 15361.41 56.82 53531.15 88888.00 2015-02-07 06:30:07.905 038 15361.48 56.80 53531.15 88888.00 2015-02-07 06:30:08.405 038 15361.52 56.81 53531.11 88888.00 2015-02-07 06:30:08.905 038 15361.58 56.79 53531.11 88888.00 2015-02-07 06:30:09.405 038 15361.58 56.78 53531.10 88888.00 2015-02-07 06:30:09.905 038 15361.61 56.70 53531.13 88888.00 2015-02-07 06:30:10.405 038 15361.62 56.68 53531.05 88888.00 2015-02-07 06:30:10.905 038 15361.69 56.65 53531.01 88888.00 2015-02-07 06:30:11.405 038 15361.72 56.64 53531.02 88888.00 2015-02-07 06:30:11.905 038 15361.75 56.61 53531.01 88888.00 2015-02-07 06:30:12.405 038 15361.79 56.51 53530.99 88888.00 2015-02-07 06:30:12.905 038 15361.85 56.44 53530.96 88888.00 2015-02-07 06:30:13.405 038 15361.90 56.43 53530.95 88888.00 2015-02-07 06:30:13.905 038 15361.96 56.42 53530.83 88888.00 2015-02-07 06:30:14.405 038 15361.99 56.36 53530.83 88888.00 2015-02-07 06:30:14.905 038 15362.03 56.29 53530.82 88888.00 2015-02-07 06:30:15.405 038 15362.06 56.28 53530.80 88888.00 2015-02-07 06:30:15.905 038 15362.09 56.27 53530.71 88888.00 2015-02-07 06:30:16.405 038 15362.18 56.24 53530.69 88888.00 2015-02-07 06:30:16.905 038 15362.24 56.20 53530.74 88888.00 2015-02-07 06:30:17.405 038 15362.24 56.19 53530.71 88888.00 2015-02-07 06:30:17.905 038 15362.25 56.11 53530.70 88888.00 2015-02-07 06:30:18.405 038 15362.25 56.03 53530.57 88888.00 2015-02-07 06:30:18.905 038 15362.27 56.02 53530.48 88888.00 2015-02-07 06:30:19.405 038 15362.33 55.99 53530.47 88888.00 2015-02-07 06:30:19.905 038 15362.41 55.92 53530.43 88888.00 2015-02-07 06:30:20.405 038 15362.44 55.84 53530.34 88888.00 2015-02-07 06:30:20.905 038 15362.49 55.77 53530.32 88888.00 2015-02-07 06:30:21.405 038 15362.56 55.67 53530.22 88888.00 2015-02-07 06:30:21.905 038 15362.62 55.60 53530.19 88888.00 2015-02-07 06:30:22.405 038 15362.68 55.55 53530.15 88888.00 2015-02-07 06:30:22.905 038 15362.71 55.43 53530.11 88888.00 2015-02-07 06:30:23.405 038 15362.72 55.39 53530.14 88888.00 2015-02-07 06:30:23.905 038 15362.77 55.46 53530.15 88888.00 2015-02-07 06:30:24.405 038 15362.83 55.44 53530.10 88888.00 2015-02-07 06:30:24.905 038 15362.90 55.34 53530.11 88888.00 2015-02-07 06:30:25.405 038 15362.94 55.28 53529.99 88888.00 2015-02-07 06:30:25.905 038 15362.96 55.23 53529.93 88888.00 2015-02-07 06:30:26.405 038 15362.98 55.14 53529.94 88888.00 2015-02-07 06:30:26.905 038 15363.03 55.07 53529.88 88888.00 2015-02-07 06:30:27.405 038 15363.07 54.95 53529.80 88888.00 2015-02-07 06:30:27.905 038 15363.10 54.77 53529.71 88888.00 2015-02-07 06:30:28.405 038 15363.13 54.69 53529.72 88888.00 2015-02-07 06:30:28.905 038 15363.14 54.65 53529.72 88888.00 2015-02-07 06:30:29.405 038 15363.16 54.57 53529.65 88888.00 2015-02-07 06:30:29.905 038 15363.24 54.53 53529.60 88888.00 2015-02-07 06:30:30.405 038 15363.25 54.51 53529.53 88888.00 2015-02-07 06:30:30.905 038 15363.30 54.39 53529.48 88888.00 2015-02-07 06:30:31.405 038 15363.35 54.36 53529.39 88888.00 2015-02-07 06:30:31.905 038 15363.33 54.34 53529.39 88888.00 2015-02-07 06:30:32.405 038 15363.33 54.23 53529.36 88888.00 2015-02-07 06:30:32.905 038 15363.39 54.17 53529.24 88888.00 2015-02-07 06:30:33.405 038 15363.41 54.13 53529.27 88888.00 2015-02-07 06:30:33.905 038 15363.40 54.10 53529.23 88888.00 2015-02-07 06:30:34.405 038 15363.40 54.02 53529.18 88888.00 2015-02-07 06:30:34.905 038 15363.43 53.93 53529.14 88888.00 2015-02-07 06:30:35.405 038 15363.41 53.87 53529.08 88888.00 2015-02-07 06:30:35.905 038 15363.43 53.83 53529.05 88888.00 2015-02-07 06:30:36.405 038 15363.49 53.77 53529.02 88888.00 2015-02-07 06:30:36.905 038 15363.52 53.70 53529.00 88888.00 2015-02-07 06:30:37.405 038 15363.51 53.61 53528.95 88888.00 2015-02-07 06:30:37.905 038 15363.51 53.55 53528.95 88888.00 2015-02-07 06:30:38.405 038 15363.49 53.43 53528.98 88888.00 2015-02-07 06:30:38.905 038 15363.49 53.45 53528.92 88888.00 2015-02-07 06:30:39.405 038 15363.52 53.42 53528.82 88888.00 2015-02-07 06:30:39.905 038 15363.52 53.34 53528.75 88888.00 2015-02-07 06:30:40.405 038 15363.53 53.31 53528.80 88888.00 2015-02-07 06:30:40.905 038 15363.52 53.24 53528.79 88888.00 2015-02-07 06:30:41.405 038 15363.53 53.16 53528.72 88888.00 2015-02-07 06:30:41.905 038 15363.56 53.09 53528.68 88888.00 2015-02-07 06:30:42.405 038 15363.52 53.06 53528.68 88888.00 2015-02-07 06:30:42.905 038 15363.51 53.05 53528.64 88888.00 2015-02-07 06:30:43.405 038 15363.53 52.97 53528.49 88888.00 2015-02-07 06:30:43.905 038 15363.52 52.87 53528.41 88888.00 2015-02-07 06:30:44.405 038 15363.51 52.82 53528.45 88888.00 2015-02-07 06:30:44.905 038 15363.53 52.83 53528.39 88888.00 2015-02-07 06:30:45.405 038 15363.54 52.76 53528.29 88888.00 2015-02-07 06:30:45.905 038 15363.57 52.71 53528.26 88888.00 2015-02-07 06:30:46.405 038 15363.54 52.72 53528.23 88888.00 2015-02-07 06:30:46.905 038 15363.50 52.74 53528.22 88888.00 2015-02-07 06:30:47.405 038 15363.52 52.62 53528.22 88888.00 2015-02-07 06:30:47.905 038 15363.58 52.55 53528.19 88888.00 2015-02-07 06:30:48.405 038 15363.54 52.53 53528.10 88888.00 2015-02-07 06:30:48.905 038 15363.52 52.52 53528.09 88888.00 2015-02-07 06:30:49.405 038 15363.46 52.46 53528.02 88888.00 2015-02-07 06:30:49.905 038 15363.49 52.39 53527.97 88888.00 2015-02-07 06:30:50.405 038 15363.49 52.36 53527.90 88888.00 2015-02-07 06:30:50.905 038 15363.46 52.32 53527.88 88888.00 2015-02-07 06:30:51.405 038 15363.58 52.30 53527.85 88888.00 2015-02-07 06:30:51.905 038 15363.61 52.26 53527.82 88888.00 2015-02-07 06:30:52.405 038 15363.63 52.22 53527.86 88888.00 2015-02-07 06:30:52.905 038 15363.65 52.18 53527.87 88888.00 2015-02-07 06:30:53.405 038 15363.68 52.18 53527.80 88888.00 2015-02-07 06:30:53.905 038 15363.67 52.12 53527.79 88888.00 2015-02-07 06:30:54.405 038 15363.67 52.08 53527.78 88888.00 2015-02-07 06:30:54.905 038 15363.66 52.05 53527.73 88888.00 2015-02-07 06:30:55.405 038 15363.63 52.05 53527.67 88888.00 2015-02-07 06:30:55.905 038 15363.66 52.04 53527.61 88888.00 2015-02-07 06:30:56.405 038 15363.67 52.00 53527.59 88888.00 2015-02-07 06:30:56.905 038 15363.70 52.04 53527.59 88888.00 2015-02-07 06:30:57.405 038 15363.72 52.02 53527.54 88888.00 2015-02-07 06:30:57.905 038 15363.72 52.01 53527.57 88888.00 2015-02-07 06:30:58.405 038 15363.77 52.06 53527.60 88888.00 2015-02-07 06:30:58.905 038 15363.77 52.08 53527.53 88888.00 2015-02-07 06:30:59.405 038 15363.85 52.05 53527.50 88888.00 2015-02-07 06:30:59.905 038 15363.95 52.06 53527.40 88888.00 2015-02-07 06:31:00.405 038 15363.94 52.06 53527.37 88888.00 2015-02-07 06:31:00.905 038 15363.96 52.06 53527.37 88888.00 2015-02-07 06:31:01.405 038 15363.95 51.91 53527.33 88888.00 2015-02-07 06:31:01.905 038 15363.98 51.79 53527.36 88888.00 2015-02-07 06:31:02.405 038 15363.96 51.76 53527.31 88888.00 2015-02-07 06:31:02.905 038 15363.87 51.70 53527.26 88888.00 2015-02-07 06:31:03.405 038 15363.88 51.63 53527.25 88888.00 2015-02-07 06:31:03.905 038 15363.85 51.63 53527.19 88888.00 2015-02-07 06:31:04.405 038 15363.90 51.65 53527.16 88888.00 2015-02-07 06:31:04.905 038 15364.02 51.63 53527.16 88888.00 2015-02-07 06:31:05.405 038 15364.08 51.59 53527.20 88888.00 2015-02-07 06:31:05.905 038 15364.04 51.61 53527.14 88888.00 2015-02-07 06:31:06.405 038 15364.06 51.59 53527.11 88888.00 2015-02-07 06:31:06.905 038 15364.07 51.59 53527.12 88888.00 2015-02-07 06:31:07.405 038 15364.05 51.58 53527.08 88888.00 2015-02-07 06:31:07.905 038 15363.99 51.55 53527.03 88888.00 2015-02-07 06:31:08.405 038 15363.99 51.55 53527.05 88888.00 2015-02-07 06:31:08.905 038 15364.02 51.51 53527.04 88888.00 2015-02-07 06:31:09.405 038 15364.03 51.44 53527.01 88888.00 2015-02-07 06:31:09.905 038 15364.03 51.39 53527.05 88888.00 2015-02-07 06:31:10.405 038 15364.03 51.37 53527.01 88888.00 2015-02-07 06:31:10.905 038 15364.06 51.37 53527.00 88888.00 2015-02-07 06:31:11.405 038 15364.07 51.44 53527.01 88888.00 2015-02-07 06:31:11.905 038 15364.06 51.46 53527.03 88888.00 2015-02-07 06:31:12.405 038 15364.04 51.46 53527.02 88888.00 2015-02-07 06:31:12.905 038 15364.05 51.48 53526.94 88888.00 2015-02-07 06:31:13.405 038 15363.99 51.44 53526.91 88888.00 2015-02-07 06:31:13.905 038 15364.11 51.50 53526.86 88888.00 2015-02-07 06:31:14.405 038 15364.10 51.53 53526.89 88888.00 2015-02-07 06:31:14.905 038 15364.05 51.54 53526.86 88888.00 2015-02-07 06:31:15.405 038 15364.03 51.58 53526.81 88888.00 2015-02-07 06:31:15.905 038 15364.01 51.57 53526.79 88888.00 2015-02-07 06:31:16.405 038 15364.07 51.58 53526.78 88888.00 2015-02-07 06:31:16.905 038 15364.05 51.59 53526.77 88888.00 2015-02-07 06:31:17.405 038 15364.04 51.62 53526.70 88888.00 2015-02-07 06:31:17.905 038 15364.05 51.66 53526.74 88888.00 2015-02-07 06:31:18.405 038 15364.12 51.63 53526.74 88888.00 2015-02-07 06:31:18.905 038 15364.15 51.63 53526.70 88888.00 2015-02-07 06:31:19.405 038 15364.12 51.60 53526.73 88888.00 2015-02-07 06:31:19.905 038 15364.16 51.60 53526.72 88888.00 2015-02-07 06:31:20.405 038 15364.20 51.58 53526.73 88888.00 2015-02-07 06:31:20.905 038 15364.17 51.61 53526.76 88888.00 2015-02-07 06:31:21.405 038 15364.17 51.67 53526.74 88888.00 2015-02-07 06:31:21.905 038 15364.16 51.63 53526.68 88888.00 2015-02-07 06:31:22.405 038 15364.13 51.52 53526.70 88888.00 2015-02-07 06:31:22.905 038 15364.15 51.51 53526.72 88888.00 2015-02-07 06:31:23.405 038 15364.21 51.53 53526.71 88888.00 2015-02-07 06:31:23.905 038 15364.22 51.58 53526.70 88888.00 2015-02-07 06:31:24.405 038 15364.20 51.61 53526.66 88888.00 2015-02-07 06:31:24.905 038 15364.14 51.61 53526.64 88888.00 2015-02-07 06:31:25.405 038 15364.10 51.61 53526.65 88888.00 2015-02-07 06:31:25.905 038 15364.10 51.60 53526.63 88888.00 2015-02-07 06:31:26.405 038 15364.10 51.71 53526.58 88888.00 2015-02-07 06:31:26.905 038 15364.11 51.75 53526.57 88888.00 2015-02-07 06:31:27.405 038 15364.12 51.69 53526.61 88888.00 2015-02-07 06:31:27.905 038 15364.12 51.71 53526.62 88888.00 2015-02-07 06:31:28.405 038 15364.16 51.76 53526.57 88888.00 2015-02-07 06:31:28.905 038 15364.16 51.87 53526.60 88888.00 2015-02-07 06:31:29.405 038 15364.14 52.01 53526.61 88888.00 2015-02-07 06:31:29.905 038 15364.15 52.06 53526.54 88888.00 2015-02-07 06:31:30.405 038 15364.11 52.11 53526.56 88888.00 2015-02-07 06:31:30.905 038 15364.11 52.09 53526.61 88888.00 2015-02-07 06:31:31.405 038 15364.10 52.02 53526.57 88888.00 2015-02-07 06:31:31.905 038 15364.13 52.05 53526.58 88888.00 2015-02-07 06:31:32.405 038 15364.13 52.08 53526.60 88888.00 2015-02-07 06:31:32.905 038 15364.17 52.18 53526.62 88888.00 2015-02-07 06:31:33.405 038 15364.22 52.29 53526.65 88888.00 2015-02-07 06:31:33.905 038 15364.17 52.36 53526.63 88888.00 2015-02-07 06:31:34.405 038 15364.22 52.43 53526.56 88888.00 2015-02-07 06:31:34.905 038 15364.21 52.46 53526.54 88888.00 2015-02-07 06:31:35.405 038 15364.20 52.47 53526.52 88888.00 2015-02-07 06:31:35.905 038 15364.16 52.41 53526.50 88888.00 2015-02-07 06:31:36.405 038 15364.13 52.44 53526.53 88888.00 2015-02-07 06:31:36.905 038 15364.11 52.53 53526.59 88888.00 2015-02-07 06:31:37.405 038 15364.13 52.58 53526.62 88888.00 2015-02-07 06:31:37.905 038 15364.22 52.63 53526.69 88888.00 2015-02-07 06:31:38.405 038 15364.20 52.70 53526.65 88888.00 2015-02-07 06:31:38.905 038 15364.21 52.74 53526.59 88888.00 2015-02-07 06:31:39.405 038 15364.21 52.78 53526.58 88888.00 2015-02-07 06:31:39.905 038 15364.22 52.79 53526.64 88888.00 2015-02-07 06:31:40.405 038 15364.23 52.87 53526.68 88888.00 2015-02-07 06:31:40.905 038 15364.20 52.91 53526.67 88888.00 2015-02-07 06:31:41.405 038 15364.13 52.97 53526.64 88888.00 2015-02-07 06:31:41.905 038 15364.11 53.04 53526.64 88888.00 2015-02-07 06:31:42.405 038 15364.11 53.13 53526.62 88888.00 2015-02-07 06:31:42.905 038 15364.15 53.07 53526.64 88888.00 2015-02-07 06:31:43.405 038 15364.15 53.07 53526.68 88888.00 2015-02-07 06:31:43.905 038 15364.13 53.13 53526.76 88888.00 2015-02-07 06:31:44.405 038 15364.12 53.10 53526.82 88888.00 2015-02-07 06:31:44.905 038 15364.05 53.12 53526.83 88888.00 2015-02-07 06:31:45.405 038 15364.03 53.21 53526.78 88888.00 2015-02-07 06:31:45.905 038 15364.02 53.40 53526.76 88888.00 2015-02-07 06:31:46.405 038 15364.06 53.49 53526.80 88888.00 2015-02-07 06:31:46.905 038 15364.06 53.51 53526.87 88888.00 2015-02-07 06:31:47.405 038 15364.03 53.55 53526.88 88888.00 2015-02-07 06:31:47.905 038 15363.96 53.60 53526.87 88888.00 2015-02-07 06:31:48.405 038 15363.96 53.62 53526.85 88888.00 2015-02-07 06:31:48.905 038 15363.94 53.66 53526.85 88888.00 2015-02-07 06:31:49.405 038 15363.93 53.69 53526.86 88888.00 2015-02-07 06:31:49.905 038 15363.94 53.69 53526.90 88888.00 2015-02-07 06:31:50.405 038 15363.92 53.68 53526.97 88888.00 2015-02-07 06:31:50.905 038 15363.86 53.73 53526.87 88888.00 2015-02-07 06:31:51.405 038 15363.83 53.75 53526.87 88888.00 2015-02-07 06:31:51.905 038 15363.79 53.77 53526.84 88888.00 2015-02-07 06:31:52.405 038 15363.77 53.83 53526.83 88888.00 2015-02-07 06:31:52.905 038 15363.78 53.86 53526.85 88888.00 2015-02-07 06:31:53.405 038 15363.72 53.86 53526.86 88888.00 2015-02-07 06:31:53.905 038 15363.76 53.85 53526.90 88888.00 2015-02-07 06:31:54.405 038 15363.76 53.88 53526.90 88888.00 2015-02-07 06:31:54.905 038 15363.76 53.91 53526.86 88888.00 2015-02-07 06:31:55.405 038 15363.70 53.92 53526.92 88888.00 2015-02-07 06:31:55.905 038 15363.72 53.93 53526.99 88888.00 2015-02-07 06:31:56.405 038 15363.72 53.95 53527.05 88888.00 2015-02-07 06:31:56.905 038 15363.66 53.95 53527.06 88888.00 2015-02-07 06:31:57.405 038 15363.58 53.88 53527.08 88888.00 2015-02-07 06:31:57.905 038 15363.52 53.87 53527.03 88888.00 2015-02-07 06:31:58.405 038 15363.52 53.95 53527.01 88888.00 2015-02-07 06:31:58.905 038 15363.50 53.96 53527.01 88888.00 2015-02-07 06:31:59.405 038 15363.43 54.00 53526.99 88888.00 2015-02-07 06:31:59.905 038 15363.44 54.05 53526.97 88888.00 2015-02-07 06:32:00.405 038 15363.42 54.07 53527.02 88888.00 2015-02-07 06:32:00.905 038 15363.39 54.08 53527.06 88888.00 2015-02-07 06:32:01.405 038 15363.35 54.05 53527.06 88888.00 2015-02-07 06:32:01.905 038 15363.33 54.08 53527.05 88888.00 2015-02-07 06:32:02.405 038 15363.30 54.05 53527.02 88888.00 2015-02-07 06:32:02.905 038 15363.25 54.03 53527.04 88888.00 2015-02-07 06:32:03.405 038 15363.23 54.02 53527.06 88888.00 2015-02-07 06:32:03.905 038 15363.22 54.01 53527.11 88888.00 2015-02-07 06:32:04.405 038 15363.22 54.00 53527.13 88888.00 2015-02-07 06:32:04.905 038 15363.22 53.96 53527.13 88888.00 2015-02-07 06:32:05.405 038 15363.20 53.88 53527.14 88888.00 2015-02-07 06:32:05.905 038 15363.16 53.85 53527.10 88888.00 2015-02-07 06:32:06.405 038 15363.11 53.82 53527.11 88888.00 2015-02-07 06:32:06.905 038 15363.10 53.83 53527.14 88888.00 2015-02-07 06:32:07.405 038 15363.08 53.84 53527.16 88888.00 2015-02-07 06:32:07.905 038 15363.04 53.84 53527.12 88888.00 2015-02-07 06:32:08.405 038 15363.05 53.84 53527.16 88888.00 2015-02-07 06:32:08.905 038 15362.97 53.86 53527.12 88888.00 2015-02-07 06:32:09.405 038 15362.95 53.81 53527.10 88888.00 2015-02-07 06:32:09.905 038 15362.99 53.88 53527.14 88888.00 2015-02-07 06:32:10.405 038 15363.03 53.85 53527.21 88888.00 2015-02-07 06:32:10.905 038 15363.02 53.78 53527.17 88888.00 2015-02-07 06:32:11.405 038 15363.01 53.76 53527.19 88888.00 2015-02-07 06:32:11.905 038 15362.97 53.81 53527.24 88888.00 2015-02-07 06:32:12.405 038 15362.94 53.83 53527.20 88888.00 2015-02-07 06:32:12.905 038 15362.96 53.86 53527.13 88888.00 2015-02-07 06:32:13.405 038 15362.90 53.84 53527.14 88888.00 2015-02-07 06:32:13.905 038 15362.88 53.83 53527.19 88888.00 2015-02-07 06:32:14.405 038 15362.89 53.81 53527.18 88888.00 2015-02-07 06:32:14.905 038 15362.94 53.78 53527.14 88888.00 2015-02-07 06:32:15.405 038 15362.97 53.81 53527.13 88888.00 2015-02-07 06:32:15.905 038 15362.97 53.84 53527.13 88888.00 2015-02-07 06:32:16.405 038 15362.94 53.83 53527.16 88888.00 2015-02-07 06:32:16.905 038 15362.94 53.81 53527.17 88888.00 2015-02-07 06:32:17.405 038 15362.92 53.79 53527.16 88888.00 2015-02-07 06:32:17.905 038 15362.93 53.77 53527.16 88888.00 2015-02-07 06:32:18.405 038 15362.96 53.78 53527.13 88888.00 2015-02-07 06:32:18.905 038 15362.95 53.78 53527.16 88888.00 2015-02-07 06:32:19.405 038 15362.89 53.84 53527.17 88888.00 2015-02-07 06:32:19.905 038 15362.90 53.83 53527.13 88888.00 2015-02-07 06:32:20.405 038 15362.90 53.84 53527.18 88888.00 2015-02-07 06:32:20.905 038 15362.89 53.86 53527.19 88888.00 2015-02-07 06:32:21.405 038 15362.93 53.86 53527.17 88888.00 2015-02-07 06:32:21.905 038 15362.94 53.85 53527.16 88888.00 2015-02-07 06:32:22.405 038 15362.92 53.81 53527.16 88888.00 2015-02-07 06:32:22.905 038 15362.95 53.81 53527.20 88888.00 2015-02-07 06:32:23.405 038 15362.97 53.79 53527.23 88888.00 2015-02-07 06:32:23.905 038 15362.96 53.82 53527.25 88888.00 2015-02-07 06:32:24.405 038 15362.98 53.84 53527.22 88888.00 2015-02-07 06:32:24.905 038 15362.97 53.93 53527.25 88888.00 2015-02-07 06:32:25.405 038 15362.95 53.96 53527.28 88888.00 2015-02-07 06:32:25.905 038 15362.90 53.92 53527.29 88888.00 2015-02-07 06:32:26.405 038 15362.88 53.99 53527.37 88888.00 2015-02-07 06:32:26.905 038 15362.92 53.96 53527.37 88888.00 2015-02-07 06:32:27.405 038 15362.89 53.91 53527.29 88888.00 2015-02-07 06:32:27.905 038 15362.92 53.86 53527.23 88888.00 2015-02-07 06:32:28.405 038 15362.88 53.84 53527.26 88888.00 2015-02-07 06:32:28.905 038 15362.88 53.85 53527.29 88888.00 2015-02-07 06:32:29.405 038 15362.89 53.85 53527.29 88888.00 2015-02-07 06:32:29.905 038 15362.95 53.85 53527.26 88888.00 2015-02-07 06:32:30.405 038 15362.96 53.86 53527.28 88888.00 2015-02-07 06:32:30.905 038 15362.93 53.86 53527.28 88888.00 2015-02-07 06:32:31.405 038 15362.93 53.84 53527.36 88888.00 2015-02-07 06:32:31.905 038 15362.90 53.84 53527.36 88888.00 2015-02-07 06:32:32.405 038 15362.95 53.92 53527.38 88888.00 2015-02-07 06:32:32.905 038 15362.95 53.93 53527.41 88888.00 2015-02-07 06:32:33.405 038 15362.96 53.92 53527.36 88888.00 2015-02-07 06:32:33.905 038 15362.92 53.90 53527.34 88888.00 2015-02-07 06:32:34.405 038 15362.92 53.87 53527.41 88888.00 2015-02-07 06:32:34.905 038 15362.98 53.88 53527.33 88888.00 2015-02-07 06:32:35.405 038 15362.98 53.87 53527.33 88888.00 2015-02-07 06:32:35.905 038 15362.95 53.85 53527.28 88888.00 2015-02-07 06:32:36.405 038 15362.97 53.84 53527.30 88888.00 2015-02-07 06:32:36.905 038 15362.99 53.88 53527.41 88888.00 2015-02-07 06:32:37.405 038 15362.99 53.87 53527.44 88888.00 2015-02-07 06:32:37.905 038 15362.98 53.90 53527.33 88888.00 2015-02-07 06:32:38.405 038 15363.01 53.92 53527.34 88888.00 2015-02-07 06:32:38.905 038 15362.99 53.92 53527.40 88888.00 2015-02-07 06:32:39.405 038 15362.98 53.88 53527.32 88888.00 2015-02-07 06:32:39.905 038 15362.97 53.88 53527.32 88888.00 2015-02-07 06:32:40.405 038 15362.99 53.93 53527.29 88888.00 2015-02-07 06:32:40.905 038 15362.99 53.94 53527.27 88888.00 2015-02-07 06:32:41.405 038 15363.07 53.94 53527.29 88888.00 2015-02-07 06:32:41.905 038 15363.08 53.95 53527.30 88888.00 2015-02-07 06:32:42.405 038 15363.04 53.96 53527.28 88888.00 2015-02-07 06:32:42.905 038 15363.05 53.96 53527.32 88888.00 2015-02-07 06:32:43.405 038 15363.07 53.95 53527.32 88888.00 2015-02-07 06:32:43.905 038 15363.13 53.92 53527.31 88888.00 2015-02-07 06:32:44.405 038 15363.17 53.92 53527.33 88888.00 2015-02-07 06:32:44.905 038 15363.16 53.93 53527.34 88888.00 2015-02-07 06:32:45.405 038 15363.14 53.94 53527.39 88888.00 2015-02-07 06:32:45.905 038 15363.16 53.94 53527.39 88888.00 2015-02-07 06:32:46.405 038 15363.14 53.92 53527.42 88888.00 2015-02-07 06:32:46.905 038 15363.14 53.91 53527.38 88888.00 2015-02-07 06:32:47.405 038 15363.16 53.93 53527.30 88888.00 2015-02-07 06:32:47.905 038 15363.16 53.90 53527.30 88888.00 2015-02-07 06:32:48.405 038 15363.20 53.90 53527.28 88888.00 2015-02-07 06:32:48.905 038 15363.20 53.96 53527.30 88888.00 2015-02-07 06:32:49.405 038 15363.22 53.95 53527.28 88888.00 2015-02-07 06:32:49.905 038 15363.20 53.92 53527.22 88888.00 2015-02-07 06:32:50.405 038 15363.17 53.91 53527.23 88888.00 2015-02-07 06:32:50.905 038 15363.14 53.95 53527.28 88888.00 2015-02-07 06:32:51.405 038 15363.14 53.93 53527.26 88888.00 2015-02-07 06:32:51.905 038 15363.13 53.94 53527.28 88888.00 2015-02-07 06:32:52.405 038 15363.16 53.99 53527.32 88888.00 2015-02-07 06:32:52.905 038 15363.17 53.97 53527.28 88888.00 2015-02-07 06:32:53.405 038 15363.17 54.02 53527.32 88888.00 2015-02-07 06:32:53.905 038 15363.20 54.01 53527.32 88888.00 2015-02-07 06:32:54.405 038 15363.20 53.95 53527.31 88888.00 2015-02-07 06:32:54.905 038 15363.20 53.95 53527.31 88888.00 2015-02-07 06:32:55.405 038 15363.22 53.99 53527.30 88888.00 2015-02-07 06:32:55.905 038 15363.24 54.05 53527.28 88888.00 2015-02-07 06:32:56.405 038 15363.24 54.04 53527.30 88888.00 2015-02-07 06:32:56.905 038 15363.21 54.01 53527.30 88888.00 2015-02-07 06:32:57.405 038 15363.15 54.02 53527.29 88888.00 2015-02-07 06:32:57.905 038 15363.10 54.02 53527.27 88888.00 2015-02-07 06:32:58.405 038 15363.06 54.03 53527.26 88888.00 2015-02-07 06:32:58.905 038 15363.04 54.03 53527.26 88888.00 2015-02-07 06:32:59.405 038 15363.05 54.05 53527.23 88888.00 2015-02-07 06:32:59.905 038 15363.06 54.08 53527.27 88888.00 2015-02-07 06:33:00.405 038 15363.17 54.11 53527.29 88888.00 2015-02-07 06:33:00.905 038 15363.20 54.11 53527.27 88888.00 2015-02-07 06:33:01.405 038 15363.22 54.07 53527.30 88888.00 2015-02-07 06:33:01.905 038 15363.21 54.03 53527.27 88888.00 2015-02-07 06:33:02.405 038 15363.20 54.04 53527.26 88888.00 2015-02-07 06:33:02.905 038 15363.16 54.07 53527.21 88888.00 2015-02-07 06:33:03.405 038 15363.15 54.05 53527.23 88888.00 2015-02-07 06:33:03.905 038 15363.22 54.07 53527.22 88888.00 2015-02-07 06:33:04.405 038 15363.16 54.04 53527.18 88888.00 2015-02-07 06:33:04.905 038 15363.21 54.03 53527.13 88888.00 2015-02-07 06:33:05.405 038 15363.21 54.12 53527.13 88888.00 2015-02-07 06:33:05.905 038 15363.22 54.14 53527.23 88888.00 2015-02-07 06:33:06.405 038 15363.25 54.18 53527.27 88888.00 2015-02-07 06:33:06.905 038 15363.23 54.16 53527.24 88888.00 2015-02-07 06:33:07.405 038 15363.21 54.19 53527.21 88888.00 2015-02-07 06:33:07.905 038 15363.20 54.20 53527.27 88888.00 2015-02-07 06:33:08.405 038 15363.22 54.23 53527.20 88888.00 2015-02-07 06:33:08.905 038 15363.21 54.26 53527.18 88888.00 2015-02-07 06:33:09.405 038 15363.24 54.26 53527.21 88888.00 2015-02-07 06:33:09.905 038 15363.28 54.30 53527.17 88888.00 2015-02-07 06:33:10.405 038 15363.25 54.34 53527.19 88888.00 2015-02-07 06:33:10.905 038 15363.26 54.31 53527.23 88888.00 2015-02-07 06:33:11.405 038 15363.30 54.28 53527.27 88888.00 2015-02-07 06:33:11.905 038 15363.33 54.28 53527.28 88888.00 2015-02-07 06:33:12.405 038 15363.26 54.30 53527.23 88888.00 2015-02-07 06:33:12.905 038 15363.33 54.29 53527.16 88888.00 2015-02-07 06:33:13.405 038 15363.35 54.30 53527.13 88888.00 2015-02-07 06:33:13.905 038 15363.31 54.28 53527.17 88888.00 2015-02-07 06:33:14.405 038 15363.28 54.28 53527.13 88888.00 2015-02-07 06:33:14.905 038 15363.31 54.28 53527.17 88888.00 2015-02-07 06:33:15.405 038 15363.29 54.28 53527.16 88888.00 2015-02-07 06:33:15.905 038 15363.21 54.29 53527.13 88888.00 2015-02-07 06:33:16.405 038 15363.23 54.30 53527.16 88888.00 2015-02-07 06:33:16.905 038 15363.20 54.31 53527.13 88888.00 2015-02-07 06:33:17.405 038 15363.25 54.29 53527.14 88888.00 2015-02-07 06:33:17.905 038 15363.28 54.28 53527.16 88888.00 2015-02-07 06:33:18.405 038 15363.25 54.28 53527.11 88888.00 2015-02-07 06:33:18.905 038 15363.23 54.30 53527.11 88888.00 2015-02-07 06:33:19.405 038 15363.19 54.28 53527.12 88888.00 2015-02-07 06:33:19.905 038 15363.15 54.30 53527.16 88888.00 2015-02-07 06:33:20.405 038 15363.14 54.31 53527.18 88888.00 2015-02-07 06:33:20.905 038 15363.15 54.30 53527.16 88888.00 2015-02-07 06:33:21.405 038 15363.15 54.26 53527.18 88888.00 2015-02-07 06:33:21.905 038 15363.15 54.22 53527.20 88888.00 2015-02-07 06:33:22.405 038 15363.12 54.25 53527.14 88888.00 2015-02-07 06:33:22.905 038 15363.12 54.26 53527.10 88888.00 2015-02-07 06:33:23.405 038 15363.11 54.28 53527.12 88888.00 2015-02-07 06:33:23.905 038 15363.05 54.33 53527.17 88888.00 2015-02-07 06:33:24.405 038 15363.03 54.31 53527.13 88888.00 2015-02-07 06:33:24.905 038 15362.96 54.30 53527.08 88888.00 2015-02-07 06:33:25.405 038 15362.90 54.28 53527.09 88888.00 2015-02-07 06:33:25.905 038 15362.87 54.25 53527.21 88888.00 2015-02-07 06:33:26.405 038 15362.80 54.25 53527.23 88888.00 2015-02-07 06:33:26.905 038 15362.83 54.25 53527.24 88888.00 2015-02-07 06:33:27.405 038 15362.87 54.21 53527.23 88888.00 2015-02-07 06:33:27.905 038 15362.90 54.21 53527.29 88888.00 2015-02-07 06:33:28.405 038 15362.89 54.23 53527.29 88888.00 2015-02-07 06:33:28.905 038 15362.87 54.21 53527.27 88888.00 2015-02-07 06:33:29.406 038 15362.87 54.19 53527.21 88888.00 2015-02-07 06:33:29.906 038 15362.84 54.20 53527.24 88888.00 2015-02-07 06:33:30.406 038 15362.80 54.18 53527.23 88888.00 2015-02-07 06:33:30.906 038 15362.78 54.12 53527.18 88888.00 2015-02-07 06:33:31.406 038 15362.75 54.14 53527.20 88888.00 2015-02-07 06:33:31.906 038 15362.72 54.13 53527.25 88888.00 2015-02-07 06:33:32.406 038 15362.69 54.13 53527.24 88888.00 2015-02-07 06:33:32.906 038 15362.65 54.16 53527.22 88888.00 2015-02-07 06:33:33.406 038 15362.59 54.20 53527.23 88888.00 2015-02-07 06:33:33.906 038 15362.57 54.20 53527.19 88888.00 2015-02-07 06:33:34.406 038 15362.54 54.22 53527.19 88888.00 2015-02-07 06:33:34.906 038 15362.51 54.22 53527.16 88888.00 2015-02-07 06:33:35.406 038 15362.50 54.19 53527.16 88888.00 2015-02-07 06:33:35.906 038 15362.51 54.17 53527.17 88888.00 2015-02-07 06:33:36.406 038 15362.50 54.17 53527.19 88888.00 2015-02-07 06:33:36.906 038 15362.49 54.17 53527.13 88888.00 2015-02-07 06:33:37.406 038 15362.48 54.17 53527.18 88888.00 2015-02-07 06:33:37.906 038 15362.40 54.17 53527.17 88888.00 2015-02-07 06:33:38.406 038 15362.38 54.14 53527.10 88888.00 2015-02-07 06:33:38.906 038 15362.40 54.11 53527.06 88888.00 2015-02-07 06:33:39.406 038 15362.34 54.11 53527.07 88888.00 2015-02-07 06:33:39.906 038 15362.35 54.12 53527.08 88888.00 2015-02-07 06:33:40.406 038 15362.34 54.08 53527.07 88888.00 2015-02-07 06:33:40.906 038 15362.34 54.08 53527.04 88888.00 2015-02-07 06:33:41.406 038 15362.31 54.10 53527.04 88888.00 2015-02-07 06:33:41.906 038 15362.27 54.10 53527.04 88888.00 2015-02-07 06:33:42.406 038 15362.30 54.10 53527.04 88888.00 2015-02-07 06:33:42.906 038 15362.32 54.07 53527.06 88888.00 2015-02-07 06:33:43.406 038 15362.26 54.05 53527.06 88888.00 2015-02-07 06:33:43.906 038 15362.23 54.05 53527.04 88888.00 2015-02-07 06:33:44.406 038 15362.23 54.04 53527.05 88888.00 2015-02-07 06:33:44.906 038 15362.23 54.07 53526.99 88888.00 2015-02-07 06:33:45.406 038 15362.25 54.05 53526.94 88888.00 2015-02-07 06:33:45.906 038 15362.27 54.02 53526.91 88888.00 2015-02-07 06:33:46.406 038 15362.26 54.00 53526.88 88888.00 2015-02-07 06:33:46.906 038 15362.22 53.99 53526.91 88888.00 2015-02-07 06:33:47.406 038 15362.21 53.97 53526.92 88888.00 2015-02-07 06:33:47.906 038 15362.16 53.97 53526.92 88888.00 2015-02-07 06:33:48.406 038 15362.17 53.95 53526.92 88888.00 2015-02-07 06:33:48.906 038 15362.13 53.94 53526.88 88888.00 2015-02-07 06:33:49.406 038 15362.12 53.94 53526.87 88888.00 2015-02-07 06:33:49.906 038 15362.08 53.93 53526.89 88888.00 2015-02-07 06:33:50.406 038 15362.11 54.03 53526.96 88888.00 2015-02-07 06:33:50.906 038 15362.11 54.00 53526.94 88888.00 2015-02-07 06:33:51.406 038 15362.11 53.92 53526.89 88888.00 2015-02-07 06:33:51.906 038 15362.08 53.86 53526.83 88888.00 2015-02-07 06:33:52.406 038 15362.06 53.87 53526.85 88888.00 2015-02-07 06:33:52.906 038 15361.99 53.93 53526.88 88888.00 2015-02-07 06:33:53.406 038 15361.90 54.04 53526.87 88888.00 2015-02-07 06:33:53.906 038 15361.90 54.09 53526.85 88888.00 2015-02-07 06:33:54.406 038 15361.86 54.09 53526.87 88888.00 2015-02-07 06:33:54.906 038 15361.80 54.09 53526.92 88888.00 2015-02-07 06:33:55.406 038 15361.78 54.05 53526.89 88888.00 2015-02-07 06:33:55.906 038 15361.82 54.03 53526.88 88888.00 2015-02-07 06:33:56.406 038 15361.81 54.00 53526.87 88888.00 2015-02-07 06:33:56.906 038 15361.77 53.85 53526.87 88888.00 2015-02-07 06:33:57.406 038 15361.71 53.84 53526.88 88888.00 2015-02-07 06:33:57.906 038 15361.70 54.00 53526.85 88888.00 2015-02-07 06:33:58.406 038 15361.62 54.05 53526.81 88888.00 2015-02-07 06:33:58.906 038 15361.62 54.05 53526.84 88888.00 2015-02-07 06:33:59.406 038 15361.61 54.04 53526.82 88888.00 2015-02-07 06:33:59.906 038 15361.54 54.04 53526.85 88888.00 2015-02-07 06:34:00.406 038 15361.51 54.05 53526.82 88888.00 2015-02-07 06:34:00.906 038 15361.51 54.11 53526.85 88888.00 2015-02-07 06:34:01.406 038 15361.48 54.10 53526.86 88888.00 2015-02-07 06:34:01.906 038 15361.46 54.12 53526.84 88888.00 2015-02-07 06:34:02.406 038 15361.49 54.10 53526.89 88888.00 2015-02-07 06:34:02.906 038 15361.45 54.09 53526.92 88888.00 2015-02-07 06:34:03.406 038 15361.45 54.11 53526.88 88888.00 2015-02-07 06:34:03.906 038 15361.42 54.13 53526.85 88888.00 2015-02-07 06:34:04.406 038 15361.31 54.09 53526.89 88888.00 2015-02-07 06:34:04.906 038 15361.26 54.01 53526.88 88888.00 2015-02-07 06:34:05.406 038 15361.25 53.94 53526.88 88888.00 2015-02-07 06:34:05.906 038 15361.29 53.93 53526.84 88888.00 2015-02-07 06:34:06.406 038 15361.27 53.90 53526.87 88888.00 2015-02-07 06:34:06.906 038 15361.23 53.91 53526.87 88888.00 2015-02-07 06:34:07.406 038 15361.20 54.01 53526.90 88888.00 2015-02-07 06:34:07.906 038 15361.15 53.99 53526.90 88888.00 2015-02-07 06:34:08.406 038 15361.08 53.97 53526.83 88888.00 2015-02-07 06:34:08.906 038 15361.05 54.07 53526.82 88888.00 2015-02-07 06:34:09.406 038 15361.11 54.14 53526.91 88888.00 2015-02-07 06:34:09.906 038 15361.08 54.18 53527.02 88888.00 2015-02-07 06:34:10.406 038 15361.14 54.18 53527.05 88888.00 2015-02-07 06:34:10.906 038 15361.17 54.17 53527.04 88888.00 2015-02-07 06:34:11.406 038 15361.12 54.19 53527.03 88888.00 2015-02-07 06:34:11.906 038 15361.09 54.08 53526.99 88888.00 2015-02-07 06:34:12.406 038 15361.09 54.03 53526.96 88888.00 2015-02-07 06:34:12.906 038 15361.07 54.02 53526.99 88888.00 2015-02-07 06:34:13.406 038 15361.02 54.03 53526.97 88888.00 2015-02-07 06:34:13.906 038 15361.03 54.07 53526.96 88888.00 2015-02-07 06:34:14.406 038 15360.99 54.08 53526.96 88888.00 2015-02-07 06:34:14.906 038 15361.04 54.12 53526.94 88888.00 2015-02-07 06:34:15.406 038 15361.00 54.11 53526.98 88888.00 2015-02-07 06:34:15.906 038 15361.02 54.08 53526.99 88888.00 2015-02-07 06:34:16.406 038 15361.02 54.12 53526.94 88888.00 2015-02-07 06:34:16.906 038 15361.03 54.16 53526.94 88888.00 2015-02-07 06:34:17.406 038 15360.97 54.16 53527.00 88888.00 2015-02-07 06:34:17.906 038 15360.97 54.14 53526.98 88888.00 2015-02-07 06:34:18.406 038 15360.98 54.18 53526.94 88888.00 2015-02-07 06:34:18.906 038 15360.97 54.23 53526.92 88888.00 2015-02-07 06:34:19.406 038 15360.95 54.22 53526.97 88888.00 2015-02-07 06:34:19.906 038 15360.99 54.22 53526.91 88888.00 2015-02-07 06:34:20.406 038 15361.00 54.23 53526.89 88888.00 2015-02-07 06:34:20.906 038 15360.96 54.25 53526.91 88888.00 2015-02-07 06:34:21.406 038 15360.93 54.30 53526.91 88888.00 2015-02-07 06:34:21.906 038 15360.89 54.44 53526.94 88888.00 2015-02-07 06:34:22.406 038 15360.91 54.54 53526.96 88888.00 2015-02-07 06:34:22.906 038 15360.90 54.54 53526.87 88888.00 2015-02-07 06:34:23.406 038 15360.91 54.55 53526.92 88888.00 2015-02-07 06:34:23.906 038 15360.93 54.57 53526.90 88888.00 2015-02-07 06:34:24.406 038 15360.93 54.59 53526.87 88888.00 2015-02-07 06:34:24.906 038 15360.95 54.61 53526.91 88888.00 2015-02-07 06:34:25.406 038 15360.94 54.64 53526.94 88888.00 2015-02-07 06:34:25.906 038 15360.96 54.64 53526.89 88888.00 2015-02-07 06:34:26.406 038 15360.94 54.69 53526.82 88888.00 2015-02-07 06:34:26.906 038 15360.88 54.87 53526.86 88888.00 2015-02-07 06:34:27.406 038 15360.87 54.94 53526.84 88888.00 2015-02-07 06:34:27.906 038 15360.87 54.87 53526.85 88888.00 2015-02-07 06:34:28.406 038 15360.85 54.78 53526.86 88888.00 2015-02-07 06:34:28.906 038 15360.87 54.74 53526.83 88888.00 2015-02-07 06:34:29.406 038 15360.88 54.74 53526.88 88888.00 2015-02-07 06:34:29.906 038 15360.84 54.76 53526.90 88888.00 2015-02-07 06:34:30.406 038 15360.85 54.76 53526.83 88888.00 2015-02-07 06:34:30.906 038 15360.82 54.74 53526.87 88888.00 2015-02-07 06:34:31.406 038 15360.84 54.76 53526.87 88888.00 2015-02-07 06:34:31.906 038 15360.79 54.82 53526.84 88888.00 2015-02-07 06:34:32.406 038 15360.79 54.85 53526.82 88888.00 2015-02-07 06:34:32.906 038 15360.84 54.88 53526.81 88888.00 2015-02-07 06:34:33.406 038 15360.90 54.89 53526.84 88888.00 2015-02-07 06:34:33.906 038 15360.89 54.88 53526.86 88888.00 2015-02-07 06:34:34.406 038 15360.88 54.90 53526.82 88888.00 2015-02-07 06:34:34.906 038 15360.88 54.96 53526.79 88888.00 2015-02-07 06:34:35.406 038 15360.88 54.86 53526.76 88888.00 2015-02-07 06:34:35.906 038 15360.93 54.80 53526.73 88888.00 2015-02-07 06:34:36.406 038 15360.93 54.81 53526.78 88888.00 2015-02-07 06:34:36.906 038 15360.91 54.81 53526.78 88888.00 2015-02-07 06:34:37.406 038 15360.90 54.85 53526.79 88888.00 2015-02-07 06:34:37.906 038 15360.93 54.89 53526.78 88888.00 2015-02-07 06:34:38.406 038 15360.97 54.94 53526.71 88888.00 2015-02-07 06:34:38.906 038 15360.99 54.96 53526.72 88888.00 2015-02-07 06:34:39.406 038 15361.04 54.96 53526.73 88888.00 2015-02-07 06:34:39.906 038 15361.07 54.96 53526.74 88888.00 2015-02-07 06:34:40.406 038 15361.05 54.98 53526.71 88888.00 2015-02-07 06:34:40.906 038 15361.02 54.99 53526.64 88888.00 2015-02-07 06:34:41.406 038 15361.07 54.99 53526.65 88888.00 2015-02-07 06:34:41.906 038 15361.06 55.04 53526.65 88888.00 2015-02-07 06:34:42.406 038 15361.03 55.03 53526.65 88888.00 2015-02-07 06:34:42.906 038 15361.05 55.03 53526.61 88888.00 2015-02-07 06:34:43.406 038 15361.11 55.04 53526.59 88888.00 2015-02-07 06:34:43.906 038 15361.17 55.07 53526.54 88888.00 2015-02-07 06:34:44.406 038 15361.14 55.09 53526.51 88888.00 2015-02-07 06:34:44.906 038 15361.16 55.07 53526.53 88888.00 2015-02-07 06:34:45.406 038 15361.15 55.12 53526.57 88888.00 2015-02-07 06:34:45.906 038 15361.08 55.07 53526.58 88888.00 2015-02-07 06:34:46.406 038 15361.08 55.05 53526.56 88888.00 2015-02-07 06:34:46.906 038 15361.09 55.08 53526.57 88888.00 2015-02-07 06:34:47.406 038 15361.08 55.06 53526.56 88888.00 2015-02-07 06:34:47.906 038 15361.08 55.06 53526.60 88888.00 2015-02-07 06:34:48.406 038 15361.09 55.09 53526.61 88888.00 2015-02-07 06:34:48.906 038 15361.12 55.11 53526.62 88888.00 2015-02-07 06:34:49.406 038 15361.09 55.12 53526.62 88888.00 2015-02-07 06:34:49.906 038 15361.05 55.12 53526.53 88888.00 2015-02-07 06:34:50.406 038 15361.06 55.09 53526.51 88888.00 2015-02-07 06:34:50.906 038 15361.07 55.07 53526.48 88888.00 2015-02-07 06:34:51.406 038 15361.07 55.09 53526.46 88888.00 2015-02-07 06:34:51.906 038 15361.11 55.21 53526.56 88888.00 2015-02-07 06:34:52.406 038 15361.13 55.22 53526.60 88888.00 2015-02-07 06:34:52.906 038 15361.13 55.11 53526.62 88888.00 2015-02-07 06:34:53.406 038 15361.13 55.08 53526.59 88888.00 2015-02-07 06:34:53.906 038 15361.14 55.08 53526.59 88888.00 2015-02-07 06:34:54.406 038 15361.18 55.11 53526.59 88888.00 2015-02-07 06:34:54.906 038 15361.16 55.07 53526.59 88888.00 2015-02-07 06:34:55.406 038 15361.13 55.05 53526.58 88888.00 2015-02-07 06:34:55.906 038 15361.12 55.02 53526.58 88888.00 2015-02-07 06:34:56.406 038 15361.14 55.07 53526.57 88888.00 2015-02-07 06:34:56.906 038 15361.17 55.09 53526.62 88888.00 2015-02-07 06:34:57.406 038 15361.13 55.09 53526.62 88888.00 2015-02-07 06:34:57.906 038 15361.03 55.08 53526.58 88888.00 2015-02-07 06:34:58.406 038 15361.06 55.07 53526.58 88888.00 2015-02-07 06:34:58.906 038 15361.11 55.09 53526.58 88888.00 2015-02-07 06:34:59.406 038 15361.05 55.09 53526.57 88888.00 2015-02-07 06:34:59.906 038 15361.05 55.07 53526.58 88888.00 2015-02-07 06:35:00.406 038 15361.12 55.05 53526.54 88888.00 2015-02-07 06:35:00.906 038 15361.12 55.09 53526.59 88888.00 2015-02-07 06:35:01.406 038 15361.15 55.11 53526.57 88888.00 2015-02-07 06:35:01.906 038 15361.12 55.06 53526.56 88888.00 2015-02-07 06:35:02.406 038 15361.13 55.08 53526.59 88888.00 2015-02-07 06:35:02.906 038 15361.14 55.09 53526.58 88888.00 2015-02-07 06:35:03.406 038 15361.15 55.11 53526.54 88888.00 2015-02-07 06:35:03.906 038 15361.12 55.08 53526.56 88888.00 2015-02-07 06:35:04.406 038 15361.13 55.08 53526.56 88888.00 2015-02-07 06:35:04.906 038 15361.17 55.11 53526.52 88888.00 2015-02-07 06:35:05.406 038 15361.13 55.11 53526.54 88888.00 2015-02-07 06:35:05.906 038 15361.13 55.13 53526.54 88888.00 2015-02-07 06:35:06.406 038 15361.12 55.13 53526.53 88888.00 2015-02-07 06:35:06.906 038 15361.11 55.23 53526.48 88888.00 2015-02-07 06:35:07.406 038 15361.12 55.30 53526.51 88888.00 2015-02-07 06:35:07.906 038 15361.15 55.28 53526.57 88888.00 2015-02-07 06:35:08.406 038 15361.15 55.20 53526.53 88888.00 2015-02-07 06:35:08.906 038 15361.18 55.11 53526.57 88888.00 2015-02-07 06:35:09.406 038 15361.15 55.08 53526.53 88888.00 2015-02-07 06:35:09.906 038 15361.14 55.06 53526.56 88888.00 2015-02-07 06:35:10.406 038 15361.14 55.05 53526.58 88888.00 2015-02-07 06:35:10.906 038 15361.22 55.06 53526.58 88888.00 2015-02-07 06:35:11.406 038 15361.16 55.07 53526.57 88888.00 2015-02-07 06:35:11.906 038 15361.09 55.04 53526.57 88888.00 2015-02-07 06:35:12.406 038 15361.08 55.04 53526.57 88888.00 2015-02-07 06:35:12.906 038 15361.08 55.17 53526.54 88888.00 2015-02-07 06:35:13.406 038 15361.13 55.23 53526.53 88888.00 2015-02-07 06:35:13.906 038 15361.13 55.21 53526.57 88888.00 2015-02-07 06:35:14.406 038 15361.12 55.18 53526.54 88888.00 2015-02-07 06:35:14.906 038 15361.07 55.20 53526.54 88888.00 2015-02-07 06:35:15.406 038 15360.97 55.18 53526.49 88888.00 2015-02-07 06:35:15.906 038 15360.96 55.13 53526.49 88888.00 2015-02-07 06:35:16.406 038 15360.99 55.15 53526.54 88888.00 2015-02-07 06:35:16.906 038 15360.99 55.14 53526.56 88888.00 2015-02-07 06:35:17.406 038 15360.95 55.13 53526.56 88888.00 2015-02-07 06:35:17.906 038 15360.91 55.09 53526.46 88888.00 2015-02-07 06:35:18.406 038 15360.98 55.08 53526.52 88888.00 2015-02-07 06:35:18.906 038 15360.93 55.09 53526.59 88888.00 2015-02-07 06:35:19.406 038 15360.91 55.09 53526.58 88888.00 2015-02-07 06:35:19.906 038 15360.90 55.13 53526.56 88888.00 2015-02-07 06:35:20.406 038 15360.90 55.08 53526.60 88888.00 2015-02-07 06:35:20.906 038 15360.87 55.07 53526.52 88888.00 2015-02-07 06:35:21.406 038 15360.81 55.04 53526.52 88888.00 2015-02-07 06:35:21.906 038 15360.80 54.96 53526.50 88888.00 2015-02-07 06:35:22.406 038 15360.88 54.91 53526.50 88888.00 2015-02-07 06:35:22.906 038 15360.93 54.90 53526.51 88888.00 2015-02-07 06:35:23.406 038 15360.89 54.92 53526.59 88888.00 2015-02-07 06:35:23.906 038 15360.82 54.94 53526.54 88888.00 2015-02-07 06:35:24.406 038 15360.78 54.89 53526.56 88888.00 2015-02-07 06:35:24.906 038 15360.85 54.89 53526.50 88888.00 2015-02-07 06:35:25.406 038 15360.84 54.91 53526.51 88888.00 2015-02-07 06:35:25.906 038 15360.85 54.92 53526.53 88888.00 2015-02-07 06:35:26.406 038 15360.85 54.89 53526.57 88888.00 2015-02-07 06:35:26.906 038 15360.82 54.90 53526.59 88888.00 2015-02-07 06:35:27.406 038 15360.82 54.88 53526.59 88888.00 2015-02-07 06:35:27.906 038 15360.84 54.91 53526.53 88888.00 2015-02-07 06:35:28.406 038 15360.82 54.94 53526.51 88888.00 2015-02-07 06:35:28.906 038 15360.77 54.94 53526.50 88888.00 2015-02-07 06:35:29.406 038 15360.75 54.92 53526.46 88888.00 2015-02-07 06:35:29.906 038 15360.75 54.91 53526.43 88888.00 2015-02-07 06:35:30.406 038 15360.80 54.92 53526.42 88888.00 2015-02-07 06:35:30.906 038 15360.84 54.87 53526.42 88888.00 2015-02-07 06:35:31.406 038 15360.80 54.76 53526.42 88888.00 2015-02-07 06:35:31.906 038 15360.76 54.77 53526.39 88888.00 2015-02-07 06:35:32.406 038 15360.81 54.79 53526.43 88888.00 2015-02-07 06:35:32.906 038 15360.84 54.78 53526.45 88888.00 2015-02-07 06:35:33.406 038 15360.85 54.74 53526.45 88888.00 2015-02-07 06:35:33.906 038 15360.80 54.74 53526.49 88888.00 2015-02-07 06:35:34.406 038 15360.79 54.72 53526.52 88888.00 2015-02-07 06:35:34.906 038 15360.82 54.70 53526.54 88888.00 2015-02-07 06:35:35.406 038 15360.82 54.73 53526.50 88888.00 2015-02-07 06:35:35.906 038 15360.77 54.73 53526.52 88888.00 2015-02-07 06:35:36.406 038 15360.73 54.73 53526.52 88888.00 2015-02-07 06:35:36.906 038 15360.72 54.77 53526.56 88888.00 2015-02-07 06:35:37.406 038 15360.76 54.80 53526.59 88888.00 2015-02-07 06:35:37.906 038 15360.75 54.90 53526.59 88888.00 2015-02-07 06:35:38.406 038 15360.78 55.00 53526.62 88888.00 2015-02-07 06:35:38.906 038 15360.79 55.06 53526.65 88888.00 2015-02-07 06:35:39.406 038 15360.77 55.08 53526.65 88888.00 2015-02-07 06:35:39.906 038 15360.72 55.11 53526.68 88888.00 2015-02-07 06:35:40.406 038 15360.73 55.13 53526.70 88888.00 2015-02-07 06:35:40.906 038 15360.71 55.14 53526.67 88888.00 2015-02-07 06:35:41.406 038 15360.69 55.13 53526.64 88888.00 2015-02-07 06:35:41.906 038 15360.69 55.13 53526.67 88888.00 2015-02-07 06:35:42.406 038 15360.70 55.06 53526.71 88888.00 2015-02-07 06:35:42.906 038 15360.70 55.04 53526.68 88888.00 2015-02-07 06:35:43.406 038 15360.67 55.00 53526.70 88888.00 2015-02-07 06:35:43.906 038 15360.66 55.02 53526.62 88888.00 2015-02-07 06:35:44.406 038 15360.66 55.05 53526.69 88888.00 2015-02-07 06:35:44.906 038 15360.67 55.09 53526.73 88888.00 2015-02-07 06:35:45.406 038 15360.66 55.11 53526.77 88888.00 2015-02-07 06:35:45.906 038 15360.60 55.12 53526.71 88888.00 2015-02-07 06:35:46.406 038 15360.59 55.14 53526.70 88888.00 2015-02-07 06:35:46.906 038 15360.58 55.13 53526.70 88888.00 2015-02-07 06:35:47.406 038 15360.58 55.13 53526.72 88888.00 2015-02-07 06:35:47.906 038 15360.59 55.13 53526.71 88888.00 2015-02-07 06:35:48.406 038 15360.53 55.14 53526.72 88888.00 2015-02-07 06:35:48.906 038 15360.55 55.23 53526.79 88888.00 2015-02-07 06:35:49.406 038 15360.51 55.26 53526.80 88888.00 2015-02-07 06:35:49.906 038 15360.50 55.25 53526.81 88888.00 2015-02-07 06:35:50.406 038 15360.54 55.28 53526.78 88888.00 2015-02-07 06:35:50.906 038 15360.61 55.29 53526.77 88888.00 2015-02-07 06:35:51.406 038 15360.61 55.25 53526.74 88888.00 2015-02-07 06:35:51.906 038 15360.62 55.23 53526.74 88888.00 2015-02-07 06:35:52.406 038 15360.61 55.23 53526.73 88888.00 2015-02-07 06:35:52.906 038 15360.57 55.23 53526.76 88888.00 2015-02-07 06:35:53.406 038 15360.59 55.24 53526.80 88888.00 2015-02-07 06:35:53.906 038 15360.55 55.25 53526.85 88888.00 2015-02-07 06:35:54.406 038 15360.53 55.29 53526.89 88888.00 2015-02-07 06:35:54.906 038 15360.55 55.33 53526.87 88888.00 2015-02-07 06:35:55.406 038 15360.55 55.35 53526.88 88888.00 2015-02-07 06:35:55.906 038 15360.59 55.38 53526.82 88888.00 2015-02-07 06:35:56.406 038 15360.60 55.41 53526.86 88888.00 2015-02-07 06:35:56.906 038 15360.59 55.42 53526.86 88888.00 2015-02-07 06:35:57.406 038 15360.59 55.44 53526.80 88888.00 2015-02-07 06:35:57.906 038 15360.55 55.41 53526.72 88888.00 2015-02-07 06:35:58.406 038 15360.57 55.38 53526.72 88888.00 2015-02-07 06:35:58.906 038 15360.59 55.39 53526.78 88888.00 2015-02-07 06:35:59.406 038 15360.61 55.39 53526.74 88888.00 2015-02-07 06:35:59.906 038 15360.61 55.34 53526.73 88888.00 2015-02-07 06:36:00.406 038 15360.60 55.30 53526.78 88888.00 2015-02-07 06:36:00.906 038 15360.60 55.31 53526.82 88888.00 2015-02-07 06:36:01.406 038 15360.62 55.32 53526.77 88888.00 2015-02-07 06:36:01.906 038 15360.63 55.32 53526.76 88888.00 2015-02-07 06:36:02.406 038 15360.67 55.34 53526.78 88888.00 2015-02-07 06:36:02.906 038 15360.61 55.35 53526.82 88888.00 2015-02-07 06:36:03.406 038 15360.61 55.34 53526.78 88888.00 2015-02-07 06:36:03.906 038 15360.59 55.39 53526.79 88888.00 2015-02-07 06:36:04.406 038 15360.60 55.42 53526.76 88888.00 2015-02-07 06:36:04.906 038 15360.61 55.41 53526.71 88888.00 2015-02-07 06:36:05.406 038 15360.63 55.41 53526.73 88888.00 2015-02-07 06:36:05.906 038 15360.64 55.40 53526.70 88888.00 2015-02-07 06:36:06.406 038 15360.62 55.39 53526.68 88888.00 2015-02-07 06:36:06.906 038 15360.64 55.39 53526.64 88888.00 2015-02-07 06:36:07.406 038 15360.64 55.35 53526.69 88888.00 2015-02-07 06:36:07.906 038 15360.63 55.38 53526.73 88888.00 2015-02-07 06:36:08.406 038 15360.62 55.40 53526.77 88888.00 2015-02-07 06:36:08.906 038 15360.59 55.41 53526.71 88888.00 2015-02-07 06:36:09.406 038 15360.62 55.41 53526.68 88888.00 2015-02-07 06:36:09.906 038 15360.68 55.42 53526.72 88888.00 2015-02-07 06:36:10.406 038 15360.66 55.41 53526.70 88888.00 2015-02-07 06:36:10.906 038 15360.64 55.41 53526.69 88888.00 2015-02-07 06:36:11.406 038 15360.66 55.42 53526.68 88888.00 2015-02-07 06:36:11.906 038 15360.67 55.48 53526.73 88888.00 2015-02-07 06:36:12.406 038 15360.66 55.43 53526.74 88888.00 2015-02-07 06:36:12.906 038 15360.58 55.46 53526.73 88888.00 2015-02-07 06:36:13.406 038 15360.53 55.47 53526.72 88888.00 2015-02-07 06:36:13.906 038 15360.52 55.49 53526.68 88888.00 2015-02-07 06:36:14.406 038 15360.54 55.51 53526.67 88888.00 2015-02-07 06:36:14.906 038 15360.59 55.47 53526.68 88888.00 2015-02-07 06:36:15.406 038 15360.55 55.42 53526.69 88888.00 2015-02-07 06:36:15.906 038 15360.50 55.41 53526.68 88888.00 2015-02-07 06:36:16.406 038 15360.46 55.43 53526.66 88888.00 2015-02-07 06:36:16.906 038 15360.51 55.47 53526.69 88888.00 2015-02-07 06:36:17.406 038 15360.50 55.47 53526.66 88888.00 2015-02-07 06:36:17.906 038 15360.48 55.46 53526.64 88888.00 2015-02-07 06:36:18.406 038 15360.50 55.51 53526.64 88888.00 2015-02-07 06:36:18.906 038 15360.48 55.52 53526.69 88888.00 2015-02-07 06:36:19.406 038 15360.42 55.52 53526.67 88888.00 2015-02-07 06:36:19.906 038 15360.44 55.47 53526.63 88888.00 2015-02-07 06:36:20.406 038 15360.43 55.44 53526.63 88888.00 2015-02-07 06:36:20.906 038 15360.43 55.46 53526.68 88888.00 2015-02-07 06:36:21.406 038 15360.44 55.50 53526.71 88888.00 2015-02-07 06:36:21.906 038 15360.43 55.50 53526.66 88888.00 2015-02-07 06:36:22.406 038 15360.43 55.47 53526.65 88888.00 2015-02-07 06:36:22.906 038 15360.45 55.46 53526.62 88888.00 2015-02-07 06:36:23.406 038 15360.43 55.44 53526.67 88888.00 2015-02-07 06:36:23.906 038 15360.44 55.42 53526.71 88888.00 2015-02-07 06:36:24.406 038 15360.42 55.44 53526.68 88888.00 2015-02-07 06:36:24.906 038 15360.43 55.42 53526.65 88888.00 2015-02-07 06:36:25.406 038 15360.43 55.44 53526.65 88888.00 2015-02-07 06:36:25.906 038 15360.40 55.47 53526.60 88888.00 2015-02-07 06:36:26.406 038 15360.41 55.47 53526.62 88888.00 2015-02-07 06:36:26.906 038 15360.39 55.43 53526.65 88888.00 2015-02-07 06:36:27.406 038 15360.36 55.47 53526.67 88888.00 2015-02-07 06:36:27.906 038 15360.34 55.44 53526.65 88888.00 2015-02-07 06:36:28.406 038 15360.39 55.41 53526.63 88888.00 2015-02-07 06:36:28.906 038 15360.39 55.41 53526.63 88888.00 2015-02-07 06:36:29.406 038 15360.45 55.41 53526.60 88888.00 2015-02-07 06:36:29.906 038 15360.43 55.41 53526.60 88888.00 2015-02-07 06:36:30.406 038 15360.41 55.38 53526.62 88888.00 2015-02-07 06:36:30.906 038 15360.44 55.34 53526.62 88888.00 2015-02-07 06:36:31.406 038 15360.44 55.37 53526.66 88888.00 2015-02-07 06:36:31.906 038 15360.44 55.38 53526.66 88888.00 2015-02-07 06:36:32.406 038 15360.39 55.35 53526.68 88888.00 2015-02-07 06:36:32.906 038 15360.37 55.35 53526.67 88888.00 2015-02-07 06:36:33.406 038 15360.40 55.41 53526.69 88888.00 2015-02-07 06:36:33.906 038 15360.39 55.40 53526.69 88888.00 2015-02-07 06:36:34.406 038 15360.42 55.39 53526.65 88888.00 2015-02-07 06:36:34.906 038 15360.44 55.41 53526.66 88888.00 2015-02-07 06:36:35.406 038 15360.45 55.40 53526.64 88888.00 2015-02-07 06:36:35.906 038 15360.45 55.38 53526.66 88888.00 2015-02-07 06:36:36.406 038 15360.41 55.38 53526.68 88888.00 2015-02-07 06:36:36.906 038 15360.41 55.35 53526.67 88888.00 2015-02-07 06:36:37.406 038 15360.42 55.33 53526.58 88888.00 2015-02-07 06:36:37.906 038 15360.43 55.33 53526.58 88888.00 2015-02-07 06:36:38.406 038 15360.44 55.35 53526.56 88888.00 2015-02-07 06:36:38.906 038 15360.45 55.39 53526.57 88888.00 2015-02-07 06:36:39.406 038 15360.43 55.33 53526.59 88888.00 2015-02-07 06:36:39.906 038 15360.48 55.31 53526.62 88888.00 2015-02-07 06:36:40.406 038 15360.44 55.32 53526.61 88888.00 2015-02-07 06:36:40.906 038 15360.40 55.35 53526.62 88888.00 2015-02-07 06:36:41.406 038 15360.37 55.35 53526.58 88888.00 2015-02-07 06:36:41.906 038 15360.36 55.37 53526.62 88888.00 2015-02-07 06:36:42.406 038 15360.35 55.34 53526.62 88888.00 2015-02-07 06:36:42.906 038 15360.40 55.37 53526.59 88888.00 2015-02-07 06:36:43.406 038 15360.40 55.35 53526.58 88888.00 2015-02-07 06:36:43.906 038 15360.37 55.31 53526.65 88888.00 2015-02-07 06:36:44.406 038 15360.36 55.35 53526.70 88888.00 2015-02-07 06:36:44.906 038 15360.34 55.33 53526.67 88888.00 2015-02-07 06:36:45.406 038 15360.35 55.35 53526.66 88888.00 2015-02-07 06:36:45.906 038 15360.40 55.37 53526.62 88888.00 2015-02-07 06:36:46.406 038 15360.36 55.35 53526.60 88888.00 2015-02-07 06:36:46.906 038 15360.33 55.37 53526.62 88888.00 2015-02-07 06:36:47.406 038 15360.31 55.42 53526.66 88888.00 2015-02-07 06:36:47.906 038 15360.31 55.43 53526.65 88888.00 2015-02-07 06:36:48.406 038 15360.28 55.44 53526.62 88888.00 2015-02-07 06:36:48.906 038 15360.26 55.44 53526.61 88888.00 2015-02-07 06:36:49.406 038 15360.26 55.43 53526.60 88888.00 2015-02-07 06:36:49.906 038 15360.24 55.44 53526.64 88888.00 2015-02-07 06:36:50.406 038 15360.25 55.47 53526.63 88888.00 2015-02-07 06:36:50.906 038 15360.27 55.44 53526.65 88888.00 2015-02-07 06:36:51.406 038 15360.25 55.42 53526.62 88888.00 2015-02-07 06:36:51.906 038 15360.18 55.46 53526.62 88888.00 2015-02-07 06:36:52.406 038 15360.19 55.50 53526.64 88888.00 2015-02-07 06:36:52.906 038 15360.18 55.49 53526.67 88888.00 2015-02-07 06:36:53.406 038 15360.19 55.50 53526.69 88888.00 2015-02-07 06:36:53.906 038 15360.19 55.51 53526.71 88888.00 2015-02-07 06:36:54.406 038 15360.24 55.52 53526.70 88888.00 2015-02-07 06:36:54.906 038 15360.28 55.50 53526.68 88888.00 2015-02-07 06:36:55.406 038 15360.23 55.48 53526.68 88888.00 2015-02-07 06:36:55.906 038 15360.17 55.49 53526.69 88888.00 2015-02-07 06:36:56.406 038 15360.15 55.49 53526.73 88888.00 2015-02-07 06:36:56.906 038 15360.13 55.50 53526.72 88888.00 2015-02-07 06:36:57.406 038 15360.17 55.54 53526.79 88888.00 2015-02-07 06:36:57.906 038 15360.21 55.52 53526.76 88888.00 2015-02-07 06:36:58.406 038 15360.18 55.52 53526.76 88888.00 2015-02-07 06:36:58.906 038 15360.16 55.55 53526.74 88888.00 2015-02-07 06:36:59.406 038 15360.17 55.63 53526.72 88888.00 2015-02-07 06:36:59.906 038 15360.17 55.68 53526.69 88888.00 2015-02-07 06:37:00.406 038 15360.18 55.71 53526.64 88888.00 2015-02-07 06:37:00.906 038 15360.23 55.68 53526.68 88888.00 2015-02-07 06:37:01.406 038 15360.25 55.65 53526.76 88888.00 2015-02-07 06:37:01.906 038 15360.25 55.55 53526.73 88888.00 2015-02-07 06:37:02.406 038 15360.23 55.48 53526.66 88888.00 2015-02-07 06:37:02.906 038 15360.23 55.47 53526.70 88888.00 2015-02-07 06:37:03.406 038 15360.31 55.43 53526.77 88888.00 2015-02-07 06:37:03.906 038 15360.32 55.43 53526.73 88888.00 2015-02-07 06:37:04.406 038 15360.28 55.48 53526.69 88888.00 2015-02-07 06:37:04.906 038 15360.22 55.50 53526.71 88888.00 2015-02-07 06:37:05.406 038 15360.19 55.52 53526.70 88888.00 2015-02-07 06:37:05.906 038 15360.17 55.50 53526.66 88888.00 2015-02-07 06:37:06.406 038 15360.22 55.47 53526.70 88888.00 2015-02-07 06:37:06.906 038 15360.19 55.50 53526.69 88888.00 2015-02-07 06:37:07.406 038 15360.21 55.60 53526.70 88888.00 2015-02-07 06:37:07.906 038 15360.23 55.68 53526.72 88888.00 2015-02-07 06:37:08.406 038 15360.24 55.65 53526.73 88888.00 2015-02-07 06:37:08.906 038 15360.17 55.65 53526.73 88888.00 2015-02-07 06:37:09.406 038 15360.16 55.67 53526.77 88888.00 2015-02-07 06:37:09.906 038 15360.14 55.67 53526.83 88888.00 2015-02-07 06:37:10.406 038 15360.16 55.75 53526.79 88888.00 2015-02-07 06:37:10.906 038 15360.16 55.77 53526.77 88888.00 2015-02-07 06:37:11.406 038 15360.17 55.76 53526.74 88888.00 2015-02-07 06:37:11.906 038 15360.19 55.66 53526.72 88888.00 2015-02-07 06:37:12.406 038 15360.21 55.50 53526.72 88888.00 2015-02-07 06:37:12.906 038 15360.21 55.50 53526.70 88888.00 2015-02-07 06:37:13.406 038 15360.18 55.49 53526.72 88888.00 2015-02-07 06:37:13.906 038 15360.21 55.48 53526.81 88888.00 2015-02-07 06:37:14.406 038 15360.14 55.42 53526.85 88888.00 2015-02-07 06:37:14.906 038 15360.12 55.39 53526.88 88888.00 2015-02-07 06:37:15.406 038 15360.13 55.50 53526.86 88888.00 2015-02-07 06:37:15.906 038 15360.09 55.56 53526.85 88888.00 2015-02-07 06:37:16.406 038 15360.12 55.57 53526.80 88888.00 2015-02-07 06:37:16.906 038 15360.08 55.59 53526.76 88888.00 2015-02-07 06:37:17.406 038 15360.12 55.59 53526.73 88888.00 2015-02-07 06:37:17.906 038 15360.18 55.58 53526.76 88888.00 2015-02-07 06:37:18.406 038 15360.15 55.43 53526.76 88888.00 2015-02-07 06:37:18.906 038 15360.12 55.41 53526.76 88888.00 2015-02-07 06:37:19.406 038 15360.17 55.46 53526.76 88888.00 2015-02-07 06:37:19.906 038 15360.16 55.44 53526.77 88888.00 2015-02-07 06:37:20.406 038 15360.10 55.42 53526.73 88888.00 2015-02-07 06:37:20.906 038 15360.09 55.41 53526.76 88888.00 2015-02-07 06:37:21.406 038 15360.14 55.44 53526.78 88888.00 2015-02-07 06:37:21.906 038 15360.15 55.44 53526.77 88888.00 2015-02-07 06:37:22.406 038 15360.13 55.42 53526.72 88888.00 2015-02-07 06:37:22.906 038 15360.12 55.47 53526.72 88888.00 2015-02-07 06:37:23.406 038 15360.09 55.46 53526.77 88888.00 2015-02-07 06:37:23.906 038 15360.14 55.39 53526.82 88888.00 2015-02-07 06:37:24.406 038 15360.13 55.38 53526.85 88888.00 2015-02-07 06:37:24.906 038 15360.12 55.42 53526.81 88888.00 2015-02-07 06:37:25.406 038 15360.08 55.44 53526.74 88888.00 2015-02-07 06:37:25.906 038 15360.08 55.41 53526.78 88888.00 2015-02-07 06:37:26.406 038 15360.12 55.41 53526.79 88888.00 2015-02-07 06:37:26.906 038 15360.09 55.38 53526.84 88888.00 2015-02-07 06:37:27.406 038 15360.10 55.40 53526.78 88888.00 2015-02-07 06:37:27.906 038 15360.12 55.41 53526.77 88888.00 2015-02-07 06:37:28.406 038 15360.18 55.49 53526.76 88888.00 2015-02-07 06:37:28.906 038 15360.15 55.48 53526.70 88888.00 2015-02-07 06:37:29.406 038 15360.15 55.44 53526.67 88888.00 2015-02-07 06:37:29.906 038 15360.13 55.48 53526.67 88888.00 2015-02-07 06:37:30.406 038 15360.14 55.50 53526.69 88888.00 2015-02-07 06:37:30.906 038 15360.17 55.52 53526.65 88888.00 2015-02-07 06:37:31.406 038 15360.19 55.50 53526.65 88888.00 2015-02-07 06:37:31.906 038 15360.25 55.47 53526.64 88888.00 2015-02-07 06:37:32.406 038 15360.21 55.44 53526.68 88888.00 2015-02-07 06:37:32.906 038 15360.18 55.47 53526.68 88888.00 2015-02-07 06:37:33.406 038 15360.23 55.51 53526.66 88888.00 2015-02-07 06:37:33.906 038 15360.31 55.61 53526.69 88888.00 2015-02-07 06:37:34.406 038 15360.31 55.60 53526.72 88888.00 2015-02-07 06:37:34.906 038 15360.26 55.61 53526.69 88888.00 2015-02-07 06:37:35.406 038 15360.26 55.56 53526.69 88888.00 2015-02-07 06:37:35.906 038 15360.25 55.59 53526.68 88888.00 2015-02-07 06:37:36.406 038 15360.27 55.71 53526.69 88888.00 2015-02-07 06:37:36.906 038 15360.28 55.77 53526.66 88888.00 2015-02-07 06:37:37.406 038 15360.27 55.76 53526.60 88888.00 2015-02-07 06:37:37.906 038 15360.30 55.74 53526.60 88888.00 2015-02-07 06:37:38.406 038 15360.25 55.69 53526.58 88888.00 2015-02-07 06:37:38.906 038 15360.26 55.71 53526.60 88888.00 2015-02-07 06:37:39.406 038 15360.27 55.75 53526.65 88888.00 2015-02-07 06:37:39.906 038 15360.25 55.77 53526.59 88888.00 2015-02-07 06:37:40.406 038 15360.32 55.77 53526.59 88888.00 2015-02-07 06:37:40.906 038 15360.27 55.81 53526.62 88888.00 2015-02-07 06:37:41.406 038 15360.26 55.72 53526.57 88888.00 2015-02-07 06:37:41.906 038 15360.31 55.67 53526.61 88888.00 2015-02-07 06:37:42.406 038 15360.28 55.68 53526.64 88888.00 2015-02-07 06:37:42.906 038 15360.27 55.68 53526.62 88888.00 2015-02-07 06:37:43.406 038 15360.24 55.72 53526.65 88888.00 2015-02-07 06:37:43.906 038 15360.24 55.80 53526.65 88888.00 2015-02-07 06:37:44.406 038 15360.31 55.81 53526.66 88888.00 2015-02-07 06:37:44.906 038 15360.28 55.84 53526.65 88888.00 2015-02-07 06:37:45.406 038 15360.32 55.85 53526.69 88888.00 2015-02-07 06:37:45.906 038 15360.27 55.86 53526.74 88888.00 2015-02-07 06:37:46.406 038 15360.21 55.85 53526.69 88888.00 2015-02-07 06:37:46.906 038 15360.16 55.82 53526.64 88888.00 2015-02-07 06:37:47.406 038 15360.16 55.89 53526.65 88888.00 2015-02-07 06:37:47.906 038 15360.12 55.92 53526.73 88888.00 2015-02-07 06:37:48.406 038 15360.08 55.94 53526.73 88888.00 2015-02-07 06:37:48.906 038 15360.09 55.93 53526.76 88888.00 2015-02-07 06:37:49.406 038 15360.09 55.86 53526.76 88888.00 2015-02-07 06:37:49.906 038 15360.12 55.84 53526.76 88888.00 2015-02-07 06:37:50.406 038 15360.10 55.86 53526.80 88888.00 2015-02-07 06:37:50.906 038 15360.08 55.93 53526.73 88888.00 2015-02-07 06:37:51.406 038 15360.09 56.00 53526.76 88888.00 2015-02-07 06:37:51.906 038 15360.08 55.95 53526.81 88888.00 2015-02-07 06:37:52.406 038 15360.07 55.93 53526.85 88888.00 2015-02-07 06:37:52.906 038 15360.07 55.95 53526.85 88888.00 2015-02-07 06:37:53.406 038 15360.08 55.99 53526.85 88888.00 2015-02-07 06:37:53.906 038 15360.10 56.04 53526.85 88888.00 2015-02-07 06:37:54.406 038 15360.07 56.13 53526.81 88888.00 2015-02-07 06:37:54.906 038 15360.07 56.21 53526.83 88888.00 2015-02-07 06:37:55.406 038 15360.14 56.18 53526.82 88888.00 2015-02-07 06:37:55.906 038 15360.12 56.13 53526.87 88888.00 2015-02-07 06:37:56.406 038 15360.01 56.12 53526.88 88888.00 2015-02-07 06:37:56.906 038 15360.00 56.11 53526.88 88888.00 2015-02-07 06:37:57.406 038 15360.06 56.11 53526.90 88888.00 2015-02-07 06:37:57.906 038 15360.06 56.15 53526.93 88888.00 2015-02-07 06:37:58.406 038 15360.04 56.20 53526.87 88888.00 2015-02-07 06:37:58.906 038 15360.01 56.21 53526.78 88888.00 2015-02-07 06:37:59.406 038 15360.01 56.17 53526.85 88888.00 2015-02-07 06:37:59.906 038 15360.00 56.19 53526.88 88888.00 2015-02-07 06:38:00.406 038 15360.00 56.18 53526.90 88888.00 2015-02-07 06:38:00.906 038 15359.98 56.19 53526.97 88888.00 2015-02-07 06:38:01.406 038 15359.97 56.20 53526.99 88888.00 2015-02-07 06:38:01.906 038 15359.98 56.12 53527.01 88888.00 2015-02-07 06:38:02.406 038 15359.96 56.09 53527.00 88888.00 2015-02-07 06:38:02.906 038 15359.97 56.17 53526.96 88888.00 2015-02-07 06:38:03.406 038 15359.99 56.24 53527.02 88888.00 2015-02-07 06:38:03.906 038 15359.98 56.28 53526.98 88888.00 2015-02-07 06:38:04.406 038 15359.97 56.25 53526.98 88888.00 2015-02-07 06:38:04.906 038 15359.99 56.23 53527.00 88888.00 2015-02-07 06:38:05.406 038 15359.98 56.26 53527.00 88888.00 2015-02-07 06:38:05.906 038 15359.97 56.25 53527.04 88888.00 2015-02-07 06:38:06.406 038 15359.92 56.17 53527.01 88888.00 2015-02-07 06:38:06.906 038 15359.94 56.16 53527.00 88888.00 2015-02-07 06:38:07.406 038 15359.98 56.15 53526.94 88888.00 2015-02-07 06:38:07.906 038 15360.00 56.21 53526.99 88888.00 2015-02-07 06:38:08.406 038 15359.98 56.27 53527.02 88888.00 2015-02-07 06:38:08.906 038 15359.98 56.29 53527.03 88888.00 2015-02-07 06:38:09.406 038 15360.01 56.32 53527.04 88888.00 2015-02-07 06:38:09.906 038 15360.00 56.33 53527.09 88888.00 2015-02-07 06:38:10.406 038 15360.01 56.33 53527.09 88888.00 2015-02-07 06:38:10.906 038 15360.03 56.34 53527.05 88888.00 2015-02-07 06:38:11.406 038 15360.01 56.35 53527.08 88888.00 2015-02-07 06:38:11.906 038 15359.99 56.36 53527.04 88888.00 2015-02-07 06:38:12.406 038 15359.98 56.32 53527.05 88888.00 2015-02-07 06:38:12.906 038 15359.97 56.29 53527.05 88888.00 2015-02-07 06:38:13.406 038 15359.98 56.30 53527.09 88888.00 2015-02-07 06:38:13.906 038 15359.96 56.33 53527.06 88888.00 2015-02-07 06:38:14.406 038 15359.91 56.34 53527.02 88888.00 2015-02-07 06:38:14.906 038 15359.91 56.34 53527.03 88888.00 2015-02-07 06:38:15.406 038 15359.91 56.38 53527.04 88888.00 2015-02-07 06:38:15.906 038 15359.86 56.42 53527.03 88888.00 2015-02-07 06:38:16.406 038 15359.86 56.42 53527.04 88888.00 2015-02-07 06:38:16.906 038 15359.86 56.39 53527.13 88888.00 2015-02-07 06:38:17.406 038 15359.87 56.38 53527.16 88888.00 2015-02-07 06:38:17.906 038 15359.83 56.36 53527.11 88888.00 2015-02-07 06:38:18.406 038 15359.86 56.32 53527.16 88888.00 2015-02-07 06:38:18.906 038 15359.81 56.29 53527.11 88888.00 2015-02-07 06:38:19.406 038 15359.83 56.32 53527.10 88888.00 2015-02-07 06:38:19.906 038 15359.82 56.34 53527.10 88888.00 2015-02-07 06:38:20.406 038 15359.85 56.28 53527.05 88888.00 2015-02-07 06:38:20.906 038 15359.90 56.26 53527.04 88888.00 2015-02-07 06:38:21.406 038 15359.87 56.28 53527.11 88888.00 2015-02-07 06:38:21.906 038 15359.86 56.27 53527.17 88888.00 2015-02-07 06:38:22.406 038 15359.86 56.26 53527.20 88888.00 2015-02-07 06:38:22.906 038 15359.89 56.29 53527.16 88888.00 2015-02-07 06:38:23.406 038 15359.83 56.32 53527.01 88888.00 2015-02-07 06:38:23.906 038 15359.79 56.30 53527.08 88888.00 2015-02-07 06:38:24.406 038 15359.80 56.35 53527.19 88888.00 2015-02-07 06:38:24.906 038 15359.83 56.29 53527.17 88888.00 2015-02-07 06:38:25.406 038 15359.89 56.16 53527.14 88888.00 2015-02-07 06:38:25.906 038 15359.86 56.10 53527.10 88888.00 2015-02-07 06:38:26.406 038 15359.82 56.08 53527.06 88888.00 2015-02-07 06:38:26.906 038 15359.80 56.11 53527.03 88888.00 2015-02-07 06:38:27.406 038 15359.77 56.19 53527.07 88888.00 2015-02-07 06:38:27.906 038 15359.82 56.20 53527.10 88888.00 2015-02-07 06:38:28.406 038 15359.86 56.13 53527.11 88888.00 2015-02-07 06:38:28.906 038 15359.81 56.12 53527.16 88888.00 2015-02-07 06:38:29.406 038 15359.79 56.13 53527.12 88888.00 2015-02-07 06:38:29.906 038 15359.77 56.15 53527.11 88888.00 2015-02-07 06:38:30.406 038 15359.77 56.16 53527.12 88888.00 2015-02-07 06:38:30.906 038 15359.80 56.17 53527.12 88888.00 2015-02-07 06:38:31.406 038 15359.81 56.13 53527.12 88888.00 2015-02-07 06:38:31.906 038 15359.78 56.09 53527.08 88888.00 2015-02-07 06:38:32.406 038 15359.79 56.12 53527.08 88888.00 2015-02-07 06:38:32.906 038 15359.83 56.11 53527.09 88888.00 2015-02-07 06:38:33.406 038 15359.82 56.13 53527.11 88888.00 2015-02-07 06:38:33.906 038 15359.82 56.15 53527.12 88888.00 2015-02-07 06:38:34.406 038 15359.79 56.12 53527.13 88888.00 2015-02-07 06:38:34.906 038 15359.78 56.11 53527.16 88888.00 2015-02-07 06:38:35.406 038 15359.79 56.15 53527.17 88888.00 2015-02-07 06:38:35.906 038 15359.76 56.17 53527.21 88888.00 2015-02-07 06:38:36.406 038 15359.73 56.17 53527.18 88888.00 2015-02-07 06:38:36.906 038 15359.76 56.17 53527.19 88888.00 2015-02-07 06:38:37.406 038 15359.77 56.27 53527.18 88888.00 2015-02-07 06:38:37.906 038 15359.79 56.29 53527.17 88888.00 2015-02-07 06:38:38.406 038 15359.85 56.26 53527.14 88888.00 2015-02-07 06:38:38.906 038 15359.86 56.27 53527.16 88888.00 2015-02-07 06:38:39.406 038 15359.86 56.28 53527.19 88888.00 2015-02-07 06:38:39.906 038 15359.80 56.20 53527.23 88888.00 2015-02-07 06:38:40.406 038 15359.74 56.12 53527.23 88888.00 2015-02-07 06:38:40.906 038 15359.83 56.10 53527.16 88888.00 2015-02-07 06:38:41.406 038 15359.83 56.08 53527.14 88888.00 2015-02-07 06:38:41.906 038 15359.85 56.04 53527.16 88888.00 2015-02-07 06:38:42.406 038 15359.85 56.07 53527.22 88888.00 2015-02-07 06:38:42.906 038 15359.82 56.06 53527.19 88888.00 2015-02-07 06:38:43.406 038 15359.81 56.09 53527.17 88888.00 2015-02-07 06:38:43.906 038 15359.79 56.11 53527.24 88888.00 2015-02-07 06:38:44.407 038 15359.85 56.11 53527.24 88888.00 2015-02-07 06:38:44.907 038 15359.85 56.08 53527.23 88888.00 2015-02-07 06:38:45.407 038 15359.87 56.08 53527.26 88888.00 2015-02-07 06:38:45.907 038 15359.83 56.07 53527.23 88888.00 2015-02-07 06:38:46.407 038 15359.74 56.03 53527.20 88888.00 2015-02-07 06:38:46.907 038 15359.76 56.04 53527.21 88888.00 2015-02-07 06:38:47.407 038 15359.78 56.04 53527.23 88888.00 2015-02-07 06:38:47.907 038 15359.76 56.04 53527.24 88888.00 2015-02-07 06:38:48.407 038 15359.72 56.06 53527.25 88888.00 2015-02-07 06:38:48.907 038 15359.71 56.07 53527.23 88888.00 2015-02-07 06:38:49.407 038 15359.77 56.09 53527.31 88888.00 2015-02-07 06:38:49.907 038 15359.74 56.06 53527.29 88888.00 2015-02-07 06:38:50.407 038 15359.78 56.08 53527.32 88888.00 2015-02-07 06:38:50.907 038 15359.80 56.08 53527.38 88888.00 2015-02-07 06:38:51.407 038 15359.80 56.09 53527.30 88888.00 2015-02-07 06:38:51.907 038 15359.82 56.02 53527.27 88888.00 2015-02-07 06:38:52.407 038 15359.80 56.01 53527.28 88888.00 2015-02-07 06:38:52.907 038 15359.74 55.95 53527.28 88888.00 2015-02-07 06:38:53.407 038 15359.72 55.92 53527.31 88888.00 2015-02-07 06:38:53.907 038 15359.74 55.90 53527.37 88888.00 2015-02-07 06:38:54.407 038 15359.74 55.90 53527.37 88888.00 2015-02-07 06:38:54.907 038 15359.73 55.93 53527.28 88888.00 2015-02-07 06:38:55.407 038 15359.76 55.90 53527.23 88888.00 2015-02-07 06:38:55.907 038 15359.77 55.84 53527.23 88888.00 2015-02-07 06:38:56.407 038 15359.74 55.82 53527.24 88888.00 2015-02-07 06:38:56.907 038 15359.78 55.86 53527.23 88888.00 2015-02-07 06:38:57.407 038 15359.77 55.87 53527.25 88888.00 2015-02-07 06:38:57.907 038 15359.81 55.86 53527.25 88888.00 2015-02-07 06:38:58.407 038 15359.81 55.82 53527.27 88888.00 2015-02-07 06:38:58.907 038 15359.77 55.81 53527.20 88888.00 2015-02-07 06:38:59.407 038 15359.79 55.77 53527.18 88888.00 2015-02-07 06:38:59.907 038 15359.85 55.75 53527.16 88888.00 2015-02-07 06:39:00.407 038 15359.83 55.77 53527.16 88888.00 2015-02-07 06:39:00.907 038 15359.89 55.76 53527.14 88888.00 2015-02-07 06:39:01.407 038 15359.92 55.74 53527.17 88888.00 2015-02-07 06:39:01.907 038 15359.89 55.86 53527.18 88888.00 2015-02-07 06:39:02.407 038 15359.86 55.94 53527.18 88888.00 2015-02-07 06:39:02.907 038 15359.91 55.95 53527.17 88888.00 2015-02-07 06:39:03.407 038 15359.96 55.95 53527.16 88888.00 2015-02-07 06:39:03.907 038 15359.96 55.95 53527.13 88888.00 2015-02-07 06:39:04.407 038 15359.94 55.95 53527.14 88888.00 2015-02-07 06:39:04.907 038 15359.99 55.94 53527.13 88888.00 2015-02-07 06:39:05.407 038 15360.01 55.91 53527.16 88888.00 2015-02-07 06:39:05.907 038 15359.99 55.84 53527.10 88888.00 2015-02-07 06:39:06.407 038 15360.05 55.83 53527.09 88888.00 2015-02-07 06:39:06.907 038 15360.04 55.83 53527.08 88888.00 2015-02-07 06:39:07.407 038 15360.03 55.81 53527.07 88888.00 2015-02-07 06:39:07.907 038 15360.06 55.76 53527.02 88888.00 2015-02-07 06:39:08.407 038 15360.12 55.72 53527.00 88888.00 2015-02-07 06:39:08.907 038 15360.17 55.71 53526.97 88888.00 2015-02-07 06:39:09.407 038 15360.21 55.73 53526.98 88888.00 2015-02-07 06:39:09.907 038 15360.23 55.72 53527.00 88888.00 2015-02-07 06:39:10.407 038 15360.25 55.71 53527.02 88888.00 2015-02-07 06:39:10.907 038 15360.28 55.71 53526.99 88888.00 2015-02-07 06:39:11.407 038 15360.30 55.73 53527.00 88888.00 2015-02-07 06:39:11.907 038 15360.27 55.74 53527.02 88888.00 2015-02-07 06:39:12.407 038 15360.31 55.76 53526.92 88888.00 2015-02-07 06:39:12.907 038 15360.30 55.71 53526.91 88888.00 2015-02-07 06:39:13.407 038 15360.31 55.65 53526.92 88888.00 2015-02-07 06:39:13.907 038 15360.27 55.63 53526.90 88888.00 2015-02-07 06:39:14.407 038 15360.23 55.67 53526.89 88888.00 2015-02-07 06:39:14.907 038 15360.17 55.68 53526.88 88888.00 2015-02-07 06:39:15.407 038 15360.21 55.72 53526.96 88888.00 2015-02-07 06:39:15.907 038 15360.22 55.71 53526.98 88888.00 2015-02-07 06:39:16.407 038 15360.18 55.63 53526.93 88888.00 2015-02-07 06:39:16.907 038 15360.18 55.48 53526.93 88888.00 2015-02-07 06:39:17.407 038 15360.19 55.41 53526.96 88888.00 2015-02-07 06:39:17.907 038 15360.16 55.42 53527.00 88888.00 2015-02-07 06:39:18.407 038 15360.16 55.47 53527.02 88888.00 2015-02-07 06:39:18.907 038 15360.21 55.48 53527.04 88888.00 2015-02-07 06:39:19.407 038 15360.19 55.43 53527.02 88888.00 2015-02-07 06:39:19.907 038 15360.19 55.42 53527.04 88888.00 2015-02-07 06:39:20.407 038 15360.18 55.40 53527.05 88888.00 2015-02-07 06:39:20.907 038 15360.10 55.40 53527.02 88888.00 2015-02-07 06:39:21.407 038 15360.13 55.41 53526.97 88888.00 2015-02-07 06:39:21.907 038 15360.16 55.43 53526.88 88888.00 2015-02-07 06:39:22.407 038 15360.18 55.42 53526.92 88888.00 2015-02-07 06:39:22.907 038 15360.15 55.44 53526.97 88888.00 2015-02-07 06:39:23.407 038 15360.10 55.49 53527.01 88888.00 2015-02-07 06:39:23.907 038 15360.07 55.51 53526.98 88888.00 2015-02-07 06:39:24.407 038 15360.13 55.63 53526.92 88888.00 2015-02-07 06:39:24.907 038 15360.16 55.57 53526.92 88888.00 2015-02-07 06:39:25.407 038 15360.19 55.43 53526.94 88888.00 2015-02-07 06:39:25.907 038 15360.18 55.40 53526.93 88888.00 2015-02-07 06:39:26.407 038 15360.21 55.39 53526.96 88888.00 2015-02-07 06:39:26.907 038 15360.23 55.40 53526.91 88888.00 2015-02-07 06:39:27.407 038 15360.24 55.38 53526.88 88888.00 2015-02-07 06:39:27.907 038 15360.19 55.38 53526.85 88888.00 2015-02-07 06:39:28.407 038 15360.21 55.37 53526.83 88888.00 2015-02-07 06:39:28.907 038 15360.24 55.40 53526.80 88888.00 2015-02-07 06:39:29.407 038 15360.26 55.41 53526.85 88888.00 2015-02-07 06:39:29.907 038 15360.19 55.41 53526.83 88888.00 2015-02-07 06:39:30.407 038 15360.23 55.42 53526.82 88888.00 2015-02-07 06:39:30.907 038 15360.25 55.39 53526.85 88888.00 2015-02-07 06:39:31.407 038 15360.26 55.38 53526.87 88888.00 2015-02-07 06:39:31.907 038 15360.24 55.38 53526.86 88888.00 2015-02-07 06:39:32.407 038 15360.28 55.39 53526.86 88888.00 2015-02-07 06:39:32.907 038 15360.24 55.35 53526.80 88888.00 2015-02-07 06:39:33.407 038 15360.23 55.31 53526.74 88888.00 2015-02-07 06:39:33.907 038 15360.26 55.30 53526.67 88888.00 2015-02-07 06:39:34.407 038 15360.23 55.32 53526.68 88888.00 2015-02-07 06:39:34.907 038 15360.26 55.37 53526.71 88888.00 2015-02-07 06:39:35.407 038 15360.28 55.40 53526.78 88888.00 2015-02-07 06:39:35.907 038 15360.30 55.38 53526.70 88888.00 2015-02-07 06:39:36.407 038 15360.33 55.37 53526.74 88888.00 2015-02-07 06:39:36.907 038 15360.35 55.34 53526.67 88888.00 2015-02-07 06:39:37.407 038 15360.32 55.33 53526.62 88888.00 2015-02-07 06:39:37.907 038 15360.34 55.33 53526.60 88888.00 2015-02-07 06:39:38.407 038 15360.35 55.33 53526.59 88888.00 2015-02-07 06:39:38.907 038 15360.34 55.30 53526.53 88888.00 2015-02-07 06:39:39.407 038 15360.40 55.30 53526.58 88888.00 2015-02-07 06:39:39.907 038 15360.41 55.32 53526.59 88888.00 2015-02-07 06:39:40.407 038 15360.34 55.33 53526.64 88888.00 2015-02-07 06:39:40.907 038 15360.34 55.34 53526.64 88888.00 2015-02-07 06:39:41.407 038 15360.34 55.32 53526.54 88888.00 2015-02-07 06:39:41.907 038 15360.36 55.33 53526.58 88888.00 2015-02-07 06:39:42.407 038 15360.36 55.31 53526.61 88888.00 2015-02-07 06:39:42.907 038 15360.40 55.28 53526.53 88888.00 2015-02-07 06:39:43.407 038 15360.43 55.26 53526.52 88888.00 2015-02-07 06:39:43.907 038 15360.43 55.28 53526.49 88888.00 2015-02-07 06:39:44.407 038 15360.37 55.24 53526.48 88888.00 2015-02-07 06:39:44.907 038 15360.41 55.24 53526.49 88888.00 2015-02-07 06:39:45.407 038 15360.36 55.25 53526.52 88888.00 2015-02-07 06:39:45.907 038 15360.39 55.23 53526.47 88888.00 2015-02-07 06:39:46.407 038 15360.40 55.22 53526.52 88888.00 2015-02-07 06:39:46.907 038 15360.41 55.22 53526.43 88888.00 2015-02-07 06:39:47.407 038 15360.42 55.25 53526.37 88888.00 2015-02-07 06:39:47.907 038 15360.44 55.24 53526.38 88888.00 2015-02-07 06:39:48.407 038 15360.48 55.25 53526.40 88888.00 2015-02-07 06:39:48.907 038 15360.45 55.30 53526.40 88888.00 2015-02-07 06:39:49.407 038 15360.43 55.30 53526.40 88888.00 2015-02-07 06:39:49.907 038 15360.43 55.25 53526.39 88888.00 2015-02-07 06:39:50.407 038 15360.44 55.26 53526.33 88888.00 2015-02-07 06:39:50.907 038 15360.43 55.28 53526.25 88888.00 2015-02-07 06:39:51.407 038 15360.40 55.29 53526.28 88888.00 2015-02-07 06:39:51.907 038 15360.44 55.26 53526.26 88888.00 2015-02-07 06:39:52.407 038 15360.45 55.22 53526.28 88888.00 2015-02-07 06:39:52.907 038 15360.48 55.20 53526.28 88888.00 2015-02-07 06:39:53.407 038 15360.50 55.17 53526.25 88888.00 2015-02-07 06:39:53.907 038 15360.52 55.15 53526.27 88888.00 2015-02-07 06:39:54.407 038 15360.55 55.15 53526.27 88888.00 2015-02-07 06:39:54.907 038 15360.58 55.15 53526.21 88888.00 2015-02-07 06:39:55.407 038 15360.59 55.13 53526.17 88888.00 2015-02-07 06:39:55.907 038 15360.62 55.14 53526.15 88888.00 2015-02-07 06:39:56.407 038 15360.59 55.18 53526.16 88888.00 2015-02-07 06:39:56.907 038 15360.59 55.16 53526.18 88888.00 2015-02-07 06:39:57.407 038 15360.64 55.15 53526.16 88888.00 2015-02-07 06:39:57.907 038 15360.61 55.12 53526.08 88888.00 2015-02-07 06:39:58.407 038 15360.58 55.13 53526.12 88888.00 2015-02-07 06:39:58.907 038 15360.53 55.14 53526.17 88888.00 2015-02-07 06:39:59.407 038 15360.52 55.11 53526.12 88888.00 2015-02-07 06:39:59.907 038 15360.59 55.08 53526.12 88888.00 2015-02-07 06:40:00.407 038 15360.60 55.16 53526.11 88888.00 2015-02-07 06:40:00.907 038 15360.58 55.16 53526.07 88888.00 2015-02-07 06:40:01.407 038 15360.55 55.14 53525.92 88888.00 2015-02-07 06:40:01.907 038 15360.50 55.14 53525.92 88888.00 2015-02-07 06:40:02.407 038 15360.54 55.14 53526.02 88888.00 2015-02-07 06:40:02.907 038 15360.57 55.15 53526.07 88888.00 2015-02-07 06:40:03.407 038 15360.54 55.15 53526.02 88888.00 2015-02-07 06:40:03.907 038 15360.45 55.15 53526.01 88888.00 2015-02-07 06:40:04.407 038 15360.39 55.13 53526.01 88888.00 2015-02-07 06:40:04.907 038 15360.40 55.08 53526.02 88888.00 2015-02-07 06:40:05.407 038 15360.40 55.07 53526.03 88888.00 2015-02-07 06:40:05.907 038 15360.41 55.04 53526.05 88888.00 2015-02-07 06:40:06.407 038 15360.39 55.07 53526.08 88888.00 2015-02-07 06:40:06.907 038 15360.39 55.08 53526.08 88888.00 2015-02-07 06:40:07.407 038 15360.40 55.08 53526.11 88888.00 2015-02-07 06:40:07.907 038 15360.35 55.06 53526.10 88888.00 2015-02-07 06:40:08.407 038 15360.28 55.06 53526.12 88888.00 2015-02-07 06:40:08.907 038 15360.31 55.05 53526.07 88888.00 2015-02-07 06:40:09.407 038 15360.32 55.07 53526.03 88888.00 2015-02-07 06:40:09.907 038 15360.26 55.05 53525.96 88888.00 2015-02-07 06:40:10.407 038 15360.26 55.06 53526.03 88888.00 2015-02-07 06:40:10.907 038 15360.25 55.06 53526.07 88888.00 2015-02-07 06:40:11.407 038 15360.22 55.07 53526.07 88888.00 2015-02-07 06:40:11.907 038 15360.25 55.08 53526.00 88888.00 2015-02-07 06:40:12.407 038 15360.24 55.05 53526.00 88888.00 2015-02-07 06:40:12.907 038 15360.19 55.07 53526.05 88888.00 2015-02-07 06:40:13.407 038 15360.24 55.08 53525.95 88888.00 2015-02-07 06:40:13.907 038 15360.25 55.11 53525.83 88888.00 2015-02-07 06:40:14.407 038 15360.23 55.12 53525.87 88888.00 2015-02-07 06:40:14.907 038 15360.23 55.12 53525.85 88888.00 2015-02-07 06:40:15.407 038 15360.28 55.07 53525.76 88888.00 2015-02-07 06:40:15.907 038 15360.24 55.05 53525.89 88888.00 2015-02-07 06:40:16.407 038 15360.21 55.07 53525.92 88888.00 2015-02-07 06:40:16.907 038 15360.19 55.12 53525.95 88888.00 2015-02-07 06:40:17.407 038 15360.26 55.07 53525.88 88888.00 2015-02-07 06:40:17.907 038 15360.31 55.05 53525.85 88888.00 2015-02-07 06:40:18.407 038 15360.31 55.07 53525.84 88888.00 2015-02-07 06:40:18.907 038 15360.36 55.12 53525.90 88888.00 2015-02-07 06:40:19.407 038 15360.34 55.09 53525.89 88888.00 2015-02-07 06:40:19.907 038 15360.31 55.14 53525.88 88888.00 2015-02-07 06:40:20.407 038 15360.28 55.28 53525.95 88888.00 2015-02-07 06:40:20.907 038 15360.30 55.18 53525.88 88888.00 2015-02-07 06:40:21.407 038 15360.30 55.15 53525.86 88888.00 2015-02-07 06:40:21.907 038 15360.33 55.14 53525.83 88888.00 2015-02-07 06:40:22.407 038 15360.33 55.15 53525.76 88888.00 2015-02-07 06:40:22.907 038 15360.35 55.14 53525.71 88888.00 2015-02-07 06:40:23.407 038 15360.35 55.12 53525.64 88888.00 2015-02-07 06:40:23.907 038 15360.35 55.11 53525.58 88888.00 2015-02-07 06:40:24.407 038 15360.36 55.08 53525.66 88888.00 2015-02-07 06:40:24.907 038 15360.33 55.14 53525.61 88888.00 2015-02-07 06:40:25.407 038 15360.34 55.15 53525.61 88888.00 2015-02-07 06:40:25.907 038 15360.30 55.14 53525.64 88888.00 2015-02-07 06:40:26.407 038 15360.25 55.21 53525.63 88888.00 2015-02-07 06:40:26.907 038 15360.27 55.25 53525.62 88888.00 2015-02-07 06:40:27.407 038 15360.40 55.25 53525.59 88888.00 2015-02-07 06:40:27.907 038 15360.34 55.26 53525.58 88888.00 2015-02-07 06:40:28.407 038 15360.25 55.21 53525.49 88888.00 2015-02-07 06:40:28.907 038 15360.28 55.21 53525.51 88888.00 2015-02-07 06:40:29.407 038 15360.28 55.23 53525.47 88888.00 2015-02-07 06:40:29.907 038 15360.26 55.25 53525.52 88888.00 2015-02-07 06:40:30.407 038 15360.24 55.29 53525.50 88888.00 2015-02-07 06:40:30.907 038 15360.26 55.31 53525.46 88888.00 2015-02-07 06:40:31.407 038 15360.24 55.33 53525.52 88888.00 2015-02-07 06:40:31.907 038 15360.19 55.32 53525.46 88888.00 2015-02-07 06:40:32.407 038 15360.18 55.28 53525.49 88888.00 2015-02-07 06:40:32.907 038 15360.16 55.30 53525.56 88888.00 2015-02-07 06:40:33.407 038 15360.17 55.33 53525.51 88888.00 2015-02-07 06:40:33.907 038 15360.13 55.34 53525.48 88888.00 2015-02-07 06:40:34.407 038 15360.09 55.33 53525.57 88888.00 2015-02-07 06:40:34.907 038 15360.03 55.38 53525.59 88888.00 2015-02-07 06:40:35.407 038 15360.00 55.34 53525.66 88888.00 2015-02-07 06:40:35.907 038 15360.03 55.34 53525.71 88888.00 2015-02-07 06:40:36.407 038 15360.03 55.32 53525.69 88888.00 2015-02-07 06:40:36.907 038 15360.00 55.33 53525.63 88888.00 2015-02-07 06:40:37.407 038 15359.99 55.37 53525.62 88888.00 2015-02-07 06:40:37.907 038 15359.98 55.44 53525.61 88888.00 2015-02-07 06:40:38.407 038 15359.96 55.48 53525.61 88888.00 2015-02-07 06:40:38.907 038 15359.95 55.49 53525.70 88888.00 2015-02-07 06:40:39.407 038 15359.95 55.48 53525.69 88888.00 2015-02-07 06:40:39.907 038 15359.98 55.55 53525.66 88888.00 2015-02-07 06:40:40.407 038 15359.94 55.71 53525.62 88888.00 2015-02-07 06:40:40.907 038 15359.89 55.75 53525.61 88888.00 2015-02-07 06:40:41.407 038 15359.87 55.76 53525.62 88888.00 2015-02-07 06:40:41.907 038 15359.89 55.76 53525.61 88888.00 2015-02-07 06:40:42.407 038 15359.87 55.77 53525.67 88888.00 2015-02-07 06:40:42.907 038 15359.88 55.78 53525.75 88888.00 2015-02-07 06:40:43.407 038 15359.88 55.80 53525.61 88888.00 2015-02-07 06:40:43.907 038 15359.87 55.78 53525.61 88888.00 2015-02-07 06:40:44.407 038 15359.87 55.78 53525.63 88888.00 2015-02-07 06:40:44.907 038 15359.82 55.81 53525.57 88888.00 2015-02-07 06:40:45.407 038 15359.83 55.81 53525.56 88888.00 2015-02-07 06:40:45.907 038 15359.79 55.82 53525.57 88888.00 2015-02-07 06:40:46.407 038 15359.76 55.84 53525.57 88888.00 2015-02-07 06:40:46.907 038 15359.78 55.89 53525.55 88888.00 2015-02-07 06:40:47.407 038 15359.79 55.91 53525.57 88888.00 2015-02-07 06:40:47.907 038 15359.79 55.86 53525.64 88888.00 2015-02-07 06:40:48.407 038 15359.79 55.91 53525.65 88888.00 2015-02-07 06:40:48.907 038 15359.77 55.90 53525.65 88888.00 2015-02-07 06:40:49.407 038 15359.78 55.77 53525.66 88888.00 2015-02-07 06:40:49.907 038 15359.74 55.77 53525.69 88888.00 2015-02-07 06:40:50.407 038 15359.73 55.78 53525.69 88888.00 2015-02-07 06:40:50.907 038 15359.77 55.82 53525.70 88888.00 2015-02-07 06:40:51.407 038 15359.74 55.83 53525.72 88888.00 2015-02-07 06:40:51.907 038 15359.79 55.84 53525.77 88888.00 2015-02-07 06:40:52.407 038 15359.82 55.84 53525.81 88888.00 2015-02-07 06:40:52.907 038 15359.83 55.86 53525.82 88888.00 2015-02-07 06:40:53.407 038 15359.81 55.90 53525.81 88888.00 2015-02-07 06:40:53.907 038 15359.80 55.91 53525.83 88888.00 2015-02-07 06:40:54.407 038 15359.83 55.93 53525.82 88888.00 2015-02-07 06:40:54.907 038 15359.81 55.99 53525.76 88888.00 2015-02-07 06:40:55.407 038 15359.77 55.95 53525.81 88888.00 2015-02-07 06:40:55.907 038 15359.73 55.98 53525.88 88888.00 2015-02-07 06:40:56.407 038 15359.70 56.01 53525.93 88888.00 2015-02-07 06:40:56.907 038 15359.68 56.01 53525.97 88888.00 2015-02-07 06:40:57.407 038 15359.62 56.01 53525.92 88888.00 2015-02-07 06:40:57.907 038 15359.62 56.02 53525.92 88888.00 2015-02-07 06:40:58.407 038 15359.60 56.04 53525.93 88888.00 2015-02-07 06:40:58.907 038 15359.54 56.06 53525.93 88888.00 2015-02-07 06:40:59.407 038 15359.54 56.07 53525.93 88888.00 2015-02-07 06:40:59.907 038 15359.52 56.11 53525.97 88888.00 2015-02-07 06:41:00.407 038 15359.52 56.13 53525.97 88888.00 2015-02-07 06:41:00.907 038 15359.45 56.15 53525.98 88888.00 2015-02-07 06:41:01.407 038 15359.43 56.16 53526.00 88888.00 2015-02-07 06:41:01.907 038 15359.44 56.20 53525.99 88888.00 2015-02-07 06:41:02.407 038 15359.43 56.27 53526.02 88888.00 2015-02-07 06:41:02.907 038 15359.40 56.28 53526.12 88888.00 2015-02-07 06:41:03.407 038 15359.43 56.28 53526.12 88888.00 2015-02-07 06:41:03.907 038 15359.40 56.32 53526.13 88888.00 2015-02-07 06:41:04.407 038 15359.36 56.37 53526.09 88888.00 2015-02-07 06:41:04.907 038 15359.33 56.44 53526.09 88888.00 2015-02-07 06:41:05.407 038 15359.34 56.45 53526.15 88888.00 2015-02-07 06:41:05.907 038 15359.29 56.46 53526.17 88888.00 2015-02-07 06:41:06.407 038 15359.28 56.46 53526.13 88888.00 2015-02-07 06:41:06.907 038 15359.32 56.54 53526.16 88888.00 2015-02-07 06:41:07.407 038 15359.29 56.59 53526.16 88888.00 2015-02-07 06:41:07.907 038 15359.26 56.59 53526.18 88888.00 2015-02-07 06:41:08.407 038 15359.28 56.56 53526.19 88888.00 2015-02-07 06:41:08.907 038 15359.23 56.56 53526.23 88888.00 2015-02-07 06:41:09.407 038 15359.22 56.59 53526.26 88888.00 2015-02-07 06:41:09.907 038 15359.26 56.65 53526.27 88888.00 2015-02-07 06:41:10.407 038 15359.25 56.70 53526.28 88888.00 2015-02-07 06:41:10.907 038 15359.24 56.70 53526.30 88888.00 2015-02-07 06:41:11.407 038 15359.26 56.71 53526.30 88888.00 2015-02-07 06:41:11.907 038 15359.24 56.79 53526.37 88888.00 2015-02-07 06:41:12.407 038 15359.23 56.85 53526.30 88888.00 2015-02-07 06:41:12.907 038 15359.23 56.90 53526.30 88888.00 2015-02-07 06:41:13.407 038 15359.23 56.84 53526.29 88888.00 2015-02-07 06:41:13.907 038 15359.24 56.82 53526.28 88888.00 2015-02-07 06:41:14.407 038 15359.24 56.86 53526.30 88888.00 2015-02-07 06:41:14.907 038 15359.17 56.82 53526.28 88888.00 2015-02-07 06:41:15.407 038 15359.13 56.84 53526.31 88888.00 2015-02-07 06:41:15.907 038 15359.17 56.84 53526.39 88888.00 2015-02-07 06:41:16.407 038 15359.19 56.88 53526.36 88888.00 2015-02-07 06:41:16.907 038 15359.19 56.87 53526.43 88888.00 2015-02-07 06:41:17.407 038 15359.16 56.86 53526.44 88888.00 2015-02-07 06:41:17.907 038 15359.13 56.89 53526.40 88888.00 2015-02-07 06:41:18.407 038 15359.20 56.99 53526.40 88888.00 2015-02-07 06:41:18.907 038 15359.26 57.01 53526.42 88888.00 2015-02-07 06:41:19.407 038 15359.22 56.96 53526.46 88888.00 2015-02-07 06:41:19.907 038 15359.24 57.01 53526.46 88888.00 2015-02-07 06:41:20.407 038 15359.24 57.02 53526.44 88888.00 2015-02-07 06:41:20.907 038 15359.28 57.04 53526.49 88888.00 2015-02-07 06:41:21.407 038 15359.27 57.06 53526.50 88888.00 2015-02-07 06:41:21.907 038 15359.18 57.11 53526.56 88888.00 2015-02-07 06:41:22.407 038 15359.13 57.08 53526.53 88888.00 2015-02-07 06:41:22.907 038 15359.16 57.08 53526.56 88888.00 2015-02-07 06:41:23.407 038 15359.18 57.13 53526.56 88888.00 2015-02-07 06:41:23.907 038 15359.23 57.11 53526.60 88888.00 2015-02-07 06:41:24.407 038 15359.22 57.12 53526.63 88888.00 2015-02-07 06:41:24.907 038 15359.19 57.14 53526.65 88888.00 2015-02-07 06:41:25.407 038 15359.24 57.15 53526.67 88888.00 2015-02-07 06:41:25.907 038 15359.27 57.19 53526.74 88888.00 2015-02-07 06:41:26.407 038 15359.24 57.20 53526.70 88888.00 2015-02-07 06:41:26.907 038 15359.17 57.23 53526.69 88888.00 2015-02-07 06:41:27.407 038 15359.22 57.29 53526.71 88888.00 2015-02-07 06:41:27.907 038 15359.18 57.28 53526.69 88888.00 2015-02-07 06:41:28.407 038 15359.18 57.28 53526.69 88888.00 2015-02-07 06:41:28.907 038 15359.17 57.30 53526.70 88888.00 2015-02-07 06:41:29.407 038 15359.17 57.30 53526.73 88888.00 2015-02-07 06:41:29.907 038 15359.17 57.27 53526.69 88888.00 2015-02-07 06:41:30.407 038 15359.17 57.28 53526.70 88888.00 2015-02-07 06:41:30.907 038 15359.18 57.30 53526.74 88888.00 2015-02-07 06:41:31.407 038 15359.18 57.37 53526.77 88888.00 2015-02-07 06:41:31.907 038 15359.16 57.37 53526.76 88888.00 2015-02-07 06:41:32.407 038 15359.16 57.39 53526.73 88888.00 2015-02-07 06:41:32.907 038 15359.15 57.38 53526.76 88888.00 2015-02-07 06:41:33.407 038 15359.15 57.38 53526.79 88888.00 2015-02-07 06:41:33.907 038 15359.14 57.39 53526.81 88888.00 2015-02-07 06:41:34.407 038 15359.14 57.40 53526.74 88888.00 2015-02-07 06:41:34.907 038 15359.15 57.41 53526.70 88888.00 2015-02-07 06:41:35.407 038 15359.13 57.38 53526.74 88888.00 2015-02-07 06:41:35.907 038 15359.10 57.39 53526.76 88888.00 2015-02-07 06:41:36.407 038 15359.07 57.40 53526.73 88888.00 2015-02-07 06:41:36.907 038 15359.07 57.40 53526.79 88888.00 2015-02-07 06:41:37.407 038 15359.05 57.42 53526.87 88888.00 2015-02-07 06:41:37.907 038 15359.06 57.48 53526.87 88888.00 2015-02-07 06:41:38.407 038 15359.08 57.45 53526.86 88888.00 2015-02-07 06:41:38.907 038 15359.05 57.42 53526.87 88888.00 2015-02-07 06:41:39.407 038 15359.01 57.44 53526.87 88888.00 2015-02-07 06:41:39.907 038 15359.01 57.44 53526.86 88888.00 2015-02-07 06:41:40.407 038 15359.03 57.45 53526.96 88888.00 2015-02-07 06:41:40.907 038 15359.04 57.45 53526.91 88888.00 2015-02-07 06:41:41.407 038 15358.97 57.44 53526.88 88888.00 2015-02-07 06:41:41.907 038 15359.04 57.44 53526.88 88888.00 2015-02-07 06:41:42.407 038 15359.06 57.44 53526.89 88888.00 2015-02-07 06:41:42.907 038 15359.03 57.40 53526.90 88888.00 2015-02-07 06:41:43.407 038 15359.03 57.42 53526.90 88888.00 2015-02-07 06:41:43.907 038 15359.09 57.47 53526.94 88888.00 2015-02-07 06:41:44.407 038 15359.13 57.45 53526.93 88888.00 2015-02-07 06:41:44.907 038 15359.14 57.42 53526.88 88888.00 2015-02-07 06:41:45.407 038 15359.13 57.41 53526.89 88888.00 2015-02-07 06:41:45.907 038 15359.15 57.42 53526.87 88888.00 2015-02-07 06:41:46.407 038 15359.17 57.47 53526.88 88888.00 2015-02-07 06:41:46.907 038 15359.23 57.48 53526.86 88888.00 2015-02-07 06:41:47.407 038 15359.23 57.51 53526.81 88888.00 2015-02-07 06:41:47.907 038 15359.25 57.47 53526.79 88888.00 2015-02-07 06:41:48.407 038 15359.24 57.45 53526.78 88888.00 2015-02-07 06:41:48.907 038 15359.25 57.42 53526.76 88888.00 2015-02-07 06:41:49.407 038 15359.26 57.39 53526.78 88888.00 2015-02-07 06:41:49.907 038 15359.25 57.39 53526.79 88888.00 2015-02-07 06:41:50.407 038 15359.26 57.39 53526.78 88888.00 2015-02-07 06:41:50.907 038 15359.26 57.36 53526.80 88888.00 2015-02-07 06:41:51.407 038 15359.31 57.33 53526.83 88888.00 2015-02-07 06:41:51.907 038 15359.29 57.33 53526.84 88888.00 2015-02-07 06:41:52.407 038 15359.33 57.37 53526.82 88888.00 2015-02-07 06:41:52.907 038 15359.34 57.31 53526.79 88888.00 2015-02-07 06:41:53.407 038 15359.35 57.31 53526.72 88888.00 2015-02-07 06:41:53.907 038 15359.42 57.29 53526.70 88888.00 2015-02-07 06:41:54.407 038 15359.37 57.27 53526.76 88888.00 2015-02-07 06:41:54.907 038 15359.35 57.28 53526.78 88888.00 2015-02-07 06:41:55.407 038 15359.37 57.33 53526.72 88888.00 2015-02-07 06:41:55.907 038 15359.33 57.31 53526.77 88888.00 2015-02-07 06:41:56.407 038 15359.38 57.30 53526.79 88888.00 2015-02-07 06:41:56.907 038 15359.43 57.28 53526.74 88888.00 2015-02-07 06:41:57.407 038 15359.44 57.25 53526.72 88888.00 2015-02-07 06:41:57.907 038 15359.44 57.24 53526.72 88888.00 2015-02-07 06:41:58.407 038 15359.46 57.25 53526.73 88888.00 2015-02-07 06:41:58.907 038 15359.44 57.24 53526.73 88888.00 2015-02-07 06:41:59.407 038 15359.43 57.16 53526.66 88888.00 2015-02-07 06:41:59.907 038 15359.42 57.13 53526.65 88888.00 2015-02-07 06:42:00.407 038 15359.38 57.11 53526.66 88888.00 2015-02-07 06:42:00.907 038 15359.40 57.12 53526.66 88888.00 2015-02-07 06:42:01.407 038 15359.40 57.20 53526.68 88888.00 2015-02-07 06:42:01.907 038 15359.33 57.25 53526.64 88888.00 2015-02-07 06:42:02.407 038 15359.35 57.21 53526.65 88888.00 2015-02-07 06:42:02.907 038 15359.36 57.04 53526.63 88888.00 2015-02-07 06:42:03.407 038 15359.40 56.95 53526.61 88888.00 2015-02-07 06:42:03.907 038 15359.43 56.95 53526.59 88888.00 2015-02-07 06:42:04.407 038 15359.47 56.94 53526.58 88888.00 2015-02-07 06:42:04.907 038 15359.45 56.88 53526.63 88888.00 2015-02-07 06:42:05.407 038 15359.47 56.76 53526.59 88888.00 2015-02-07 06:42:05.907 038 15359.46 56.76 53526.54 88888.00 2015-02-07 06:42:06.407 038 15359.46 56.77 53526.56 88888.00 2015-02-07 06:42:06.907 038 15359.44 56.78 53526.60 88888.00 2015-02-07 06:42:07.407 038 15359.45 56.75 53526.58 88888.00 2015-02-07 06:42:07.907 038 15359.49 56.68 53526.54 88888.00 2015-02-07 06:42:08.407 038 15359.46 56.65 53526.53 88888.00 2015-02-07 06:42:08.907 038 15359.47 56.62 53526.50 88888.00 2015-02-07 06:42:09.407 038 15359.49 56.60 53526.56 88888.00 2015-02-07 06:42:09.907 038 15359.49 56.56 53526.52 88888.00 2015-02-07 06:42:10.407 038 15359.51 56.52 53526.49 88888.00 2015-02-07 06:42:10.907 038 15359.58 56.53 53526.45 88888.00 2015-02-07 06:42:11.407 038 15359.59 56.52 53526.46 88888.00 2015-02-07 06:42:11.907 038 15359.52 56.45 53526.40 88888.00 2015-02-07 06:42:12.407 038 15359.51 56.45 53526.37 88888.00 2015-02-07 06:42:12.907 038 15359.56 56.41 53526.33 88888.00 2015-02-07 06:42:13.407 038 15359.59 56.37 53526.28 88888.00 2015-02-07 06:42:13.907 038 15359.62 56.28 53526.27 88888.00 2015-02-07 06:42:14.407 038 15359.64 56.25 53526.25 88888.00 2015-02-07 06:42:14.907 038 15359.69 56.26 53526.21 88888.00 2015-02-07 06:42:15.407 038 15359.68 56.25 53526.20 88888.00 2015-02-07 06:42:15.907 038 15359.67 56.24 53526.20 88888.00 2015-02-07 06:42:16.407 038 15359.62 56.26 53526.16 88888.00 2015-02-07 06:42:16.907 038 15359.62 56.25 53526.15 88888.00 2015-02-07 06:42:17.407 038 15359.62 56.24 53526.17 88888.00 2015-02-07 06:42:17.907 038 15359.67 56.18 53526.17 88888.00 2015-02-07 06:42:18.407 038 15359.74 56.15 53526.19 88888.00 2015-02-07 06:42:18.907 038 15359.78 56.10 53526.10 88888.00 2015-02-07 06:42:19.407 038 15359.79 56.07 53526.05 88888.00 2015-02-07 06:42:19.907 038 15359.80 56.03 53526.07 88888.00 2015-02-07 06:42:20.407 038 15359.81 56.03 53526.05 88888.00 2015-02-07 06:42:20.907 038 15359.79 55.98 53525.99 88888.00 2015-02-07 06:42:21.407 038 15359.80 55.93 53525.92 88888.00 2015-02-07 06:42:21.907 038 15359.78 55.89 53525.88 88888.00 2015-02-07 06:42:22.407 038 15359.82 55.83 53525.88 88888.00 2015-02-07 06:42:22.907 038 15359.82 55.80 53525.85 88888.00 2015-02-07 06:42:23.407 038 15359.85 55.76 53525.84 88888.00 2015-02-07 06:42:23.907 038 15359.90 55.72 53525.82 88888.00 2015-02-07 06:42:24.407 038 15359.91 55.69 53525.83 88888.00 2015-02-07 06:42:24.907 038 15359.89 55.66 53525.80 88888.00 2015-02-07 06:42:25.407 038 15359.89 55.66 53525.78 88888.00 2015-02-07 06:42:25.907 038 15359.87 55.67 53525.72 88888.00 2015-02-07 06:42:26.407 038 15359.81 55.64 53525.72 88888.00 2015-02-07 06:42:26.907 038 15359.82 55.63 53525.70 88888.00 2015-02-07 06:42:27.407 038 15359.86 55.60 53525.62 88888.00 2015-02-07 06:42:27.907 038 15359.78 55.59 53525.61 88888.00 2015-02-07 06:42:28.407 038 15359.73 55.61 53525.62 88888.00 2015-02-07 06:42:28.907 038 15359.72 55.59 53525.62 88888.00 2015-02-07 06:42:29.407 038 15359.70 55.56 53525.60 88888.00 2015-02-07 06:42:29.907 038 15359.77 55.52 53525.59 88888.00 2015-02-07 06:42:30.407 038 15359.86 55.49 53525.53 88888.00 2015-02-07 06:42:30.907 038 15359.82 55.50 53525.51 88888.00 2015-02-07 06:42:31.407 038 15359.86 55.51 53525.50 88888.00 2015-02-07 06:42:31.907 038 15359.85 55.48 53525.48 88888.00 2015-02-07 06:42:32.407 038 15359.86 55.46 53525.49 88888.00 2015-02-07 06:42:32.907 038 15359.88 55.43 53525.46 88888.00 2015-02-07 06:42:33.407 038 15359.90 55.41 53525.45 88888.00 2015-02-07 06:42:33.907 038 15359.94 55.37 53525.44 88888.00 2015-02-07 06:42:34.407 038 15359.99 55.33 53525.48 88888.00 2015-02-07 06:42:34.907 038 15360.00 55.33 53525.43 88888.00 2015-02-07 06:42:35.407 038 15359.98 55.33 53525.42 88888.00 2015-02-07 06:42:35.907 038 15359.98 55.34 53525.42 88888.00 2015-02-07 06:42:36.407 038 15360.03 55.32 53525.40 88888.00 2015-02-07 06:42:36.907 038 15360.05 55.30 53525.32 88888.00 2015-02-07 06:42:37.407 038 15360.07 55.30 53525.26 88888.00 2015-02-07 06:42:37.907 038 15360.06 55.25 53525.27 88888.00 2015-02-07 06:42:38.407 038 15360.08 55.22 53525.20 88888.00 2015-02-07 06:42:38.907 038 15360.13 55.21 53525.23 88888.00 2015-02-07 06:42:39.407 038 15360.12 55.15 53525.24 88888.00 2015-02-07 06:42:39.907 038 15360.16 55.15 53525.23 88888.00 2015-02-07 06:42:40.407 038 15360.19 55.12 53525.19 88888.00 2015-02-07 06:42:40.907 038 15360.24 55.08 53525.10 88888.00 2015-02-07 06:42:41.407 038 15360.24 55.11 53525.04 88888.00 2015-02-07 06:42:41.907 038 15360.21 55.06 53525.00 88888.00 2015-02-07 06:42:42.407 038 15360.19 55.08 53524.98 88888.00 2015-02-07 06:42:42.907 038 15360.19 55.11 53524.92 88888.00 2015-02-07 06:42:43.407 038 15360.24 55.08 53524.91 88888.00 2015-02-07 06:42:43.907 038 15360.25 55.05 53524.86 88888.00 2015-02-07 06:42:44.407 038 15360.22 55.03 53524.89 88888.00 2015-02-07 06:42:44.907 038 15360.24 55.00 53524.85 88888.00 2015-02-07 06:42:45.407 038 15360.24 55.05 53524.82 88888.00 2015-02-07 06:42:45.907 038 15360.25 55.08 53524.77 88888.00 2015-02-07 06:42:46.407 038 15360.23 55.08 53524.78 88888.00 2015-02-07 06:42:46.907 038 15360.23 55.03 53524.76 88888.00 2015-02-07 06:42:47.407 038 15360.26 54.97 53524.72 88888.00 2015-02-07 06:42:47.907 038 15360.31 55.02 53524.76 88888.00 2015-02-07 06:42:48.407 038 15360.34 55.00 53524.77 88888.00 2015-02-07 06:42:48.907 038 15360.33 54.99 53524.78 88888.00 2015-02-07 06:42:49.407 038 15360.32 54.95 53524.70 88888.00 2015-02-07 06:42:49.907 038 15360.30 54.98 53524.65 88888.00 2015-02-07 06:42:50.407 038 15360.25 55.00 53524.64 88888.00 2015-02-07 06:42:50.907 038 15360.25 54.94 53524.61 88888.00 2015-02-07 06:42:51.407 038 15360.30 54.92 53524.61 88888.00 2015-02-07 06:42:51.907 038 15360.28 54.92 53524.61 88888.00 2015-02-07 06:42:52.407 038 15360.27 54.87 53524.60 88888.00 2015-02-07 06:42:52.907 038 15360.28 54.87 53524.56 88888.00 2015-02-07 06:42:53.407 038 15360.34 54.90 53524.55 88888.00 2015-02-07 06:42:53.907 038 15360.33 54.91 53524.52 88888.00 2015-02-07 06:42:54.407 038 15360.28 54.90 53524.52 88888.00 2015-02-07 06:42:54.907 038 15360.27 54.92 53524.51 88888.00 2015-02-07 06:42:55.407 038 15360.32 54.96 53524.49 88888.00 2015-02-07 06:42:55.907 038 15360.33 54.94 53524.49 88888.00 2015-02-07 06:42:56.407 038 15360.35 54.96 53524.47 88888.00 2015-02-07 06:42:56.907 038 15360.33 54.97 53524.42 88888.00 2015-02-07 06:42:57.407 038 15360.36 54.99 53524.36 88888.00 2015-02-07 06:42:57.907 038 15360.39 55.00 53524.34 88888.00 2015-02-07 06:42:58.407 038 15360.42 55.02 53524.31 88888.00 2015-02-07 06:42:58.907 038 15360.45 55.02 53524.32 88888.00 2015-02-07 06:42:59.407 038 15360.44 54.99 53524.34 88888.00 2015-02-07 06:42:59.907 038 15360.45 54.99 53524.35 88888.00 2015-02-07 06:43:00.407 038 15360.45 55.03 53524.39 88888.00 2015-02-07 06:43:00.907 038 15360.48 55.06 53524.32 88888.00 2015-02-07 06:43:01.407 038 15360.50 55.08 53524.26 88888.00 2015-02-07 06:43:01.907 038 15360.54 55.07 53524.29 88888.00 2015-02-07 06:43:02.407 038 15360.59 55.08 53524.29 88888.00 2015-02-07 06:43:02.907 038 15360.58 55.12 53524.23 88888.00 2015-02-07 06:43:03.407 038 15360.61 55.14 53524.26 88888.00 2015-02-07 06:43:03.907 038 15360.57 55.14 53524.27 88888.00 2015-02-07 06:43:04.407 038 15360.61 55.23 53524.25 88888.00 2015-02-07 06:43:04.907 038 15360.64 55.28 53524.21 88888.00 2015-02-07 06:43:05.407 038 15360.64 55.37 53524.22 88888.00 2015-02-07 06:43:05.907 038 15360.63 55.43 53524.21 88888.00 2015-02-07 06:43:06.407 038 15360.67 55.49 53524.18 88888.00 2015-02-07 06:43:06.907 038 15360.67 55.52 53524.10 88888.00 2015-02-07 06:43:07.407 038 15360.64 55.58 53524.11 88888.00 2015-02-07 06:43:07.907 038 15360.70 55.64 53524.17 88888.00 2015-02-07 06:43:08.407 038 15360.76 55.69 53524.24 88888.00 2015-02-07 06:43:08.907 038 15360.75 55.75 53524.26 88888.00 2015-02-07 06:43:09.407 038 15360.72 55.77 53524.23 88888.00 2015-02-07 06:43:09.907 038 15360.73 55.87 53524.22 88888.00 2015-02-07 06:43:10.407 038 15360.76 55.92 53524.21 88888.00 2015-02-07 06:43:10.907 038 15360.78 55.93 53524.18 88888.00 2015-02-07 06:43:11.407 038 15360.75 55.94 53524.20 88888.00 2015-02-07 06:43:11.907 038 15360.69 55.99 53524.18 88888.00 2015-02-07 06:43:12.407 038 15360.70 56.02 53524.14 88888.00 2015-02-07 06:43:12.907 038 15360.69 55.99 53524.12 88888.00 2015-02-07 06:43:13.407 038 15360.64 56.03 53524.15 88888.00 2015-02-07 06:43:13.907 038 15360.63 56.12 53524.19 88888.00 2015-02-07 06:43:14.407 038 15360.66 56.20 53524.18 88888.00 2015-02-07 06:43:14.907 038 15360.66 56.21 53524.16 88888.00 2015-02-07 06:43:15.407 038 15360.69 56.26 53524.22 88888.00 2015-02-07 06:43:15.907 038 15360.69 56.30 53524.25 88888.00 2015-02-07 06:43:16.407 038 15360.70 56.39 53524.19 88888.00 2015-02-07 06:43:16.907 038 15360.69 56.41 53524.18 88888.00 2015-02-07 06:43:17.407 038 15360.66 56.42 53524.26 88888.00 2015-02-07 06:43:17.907 038 15360.63 56.44 53524.29 88888.00 2015-02-07 06:43:18.407 038 15360.60 56.44 53524.26 88888.00 2015-02-07 06:43:18.907 038 15360.58 56.51 53524.21 88888.00 2015-02-07 06:43:19.407 038 15360.61 56.63 53524.26 88888.00 2015-02-07 06:43:19.907 038 15360.55 56.54 53524.28 88888.00 2015-02-07 06:43:20.407 038 15360.57 56.44 53524.31 88888.00 2015-02-07 06:43:20.907 038 15360.60 56.41 53524.36 88888.00 2015-02-07 06:43:21.407 038 15360.62 56.46 53524.30 88888.00 2015-02-07 06:43:21.907 038 15360.57 56.54 53524.29 88888.00 2015-02-07 06:43:22.407 038 15360.55 56.61 53524.27 88888.00 2015-02-07 06:43:22.907 038 15360.55 56.68 53524.29 88888.00 2015-02-07 06:43:23.407 038 15360.52 56.72 53524.34 88888.00 2015-02-07 06:43:23.907 038 15360.50 56.73 53524.32 88888.00 2015-02-07 06:43:24.407 038 15360.51 56.73 53524.35 88888.00 2015-02-07 06:43:24.907 038 15360.52 56.77 53524.31 88888.00 2015-02-07 06:43:25.407 038 15360.53 56.84 53524.35 88888.00 2015-02-07 06:43:25.907 038 15360.55 56.89 53524.40 88888.00 2015-02-07 06:43:26.407 038 15360.54 56.97 53524.42 88888.00 2015-02-07 06:43:26.907 038 15360.52 57.01 53524.46 88888.00 2015-02-07 06:43:27.407 038 15360.49 57.05 53524.44 88888.00 2015-02-07 06:43:27.907 038 15360.53 57.11 53524.47 88888.00 2015-02-07 06:43:28.407 038 15360.53 57.18 53524.43 88888.00 2015-02-07 06:43:28.907 038 15360.59 57.18 53524.42 88888.00 2015-02-07 06:43:29.407 038 15360.57 57.22 53524.39 88888.00 2015-02-07 06:43:29.907 038 15360.50 57.27 53524.43 88888.00 2015-02-07 06:43:30.407 038 15360.54 57.27 53524.48 88888.00 2015-02-07 06:43:30.907 038 15360.59 57.31 53524.44 88888.00 2015-02-07 06:43:31.407 038 15360.54 57.36 53524.41 88888.00 2015-02-07 06:43:31.907 038 15360.50 57.42 53524.46 88888.00 2015-02-07 06:43:32.407 038 15360.48 57.51 53524.50 88888.00 2015-02-07 06:43:32.907 038 15360.50 57.57 53524.51 88888.00 2015-02-07 06:43:33.407 038 15360.51 57.60 53524.52 88888.00 2015-02-07 06:43:33.907 038 15360.48 57.72 53524.63 88888.00 2015-02-07 06:43:34.407 038 15360.43 57.85 53524.57 88888.00 2015-02-07 06:43:34.907 038 15360.42 57.91 53524.58 88888.00 2015-02-07 06:43:35.407 038 15360.42 57.94 53524.57 88888.00 2015-02-07 06:43:35.907 038 15360.39 58.11 53524.56 88888.00 2015-02-07 06:43:36.407 038 15360.40 58.16 53524.55 88888.00 2015-02-07 06:43:36.907 038 15360.41 58.18 53524.57 88888.00 2015-02-07 06:43:37.407 038 15360.40 58.22 53524.57 88888.00 2015-02-07 06:43:37.907 038 15360.37 58.28 53524.62 88888.00 2015-02-07 06:43:38.407 038 15360.40 58.25 53524.67 88888.00 2015-02-07 06:43:38.907 038 15360.39 58.24 53524.77 88888.00 2015-02-07 06:43:39.407 038 15360.39 58.25 53524.74 88888.00 2015-02-07 06:43:39.907 038 15360.40 58.24 53524.71 88888.00 2015-02-07 06:43:40.407 038 15360.35 58.25 53524.71 88888.00 2015-02-07 06:43:40.907 038 15360.30 58.27 53524.71 88888.00 2015-02-07 06:43:41.407 038 15360.33 58.24 53524.76 88888.00 2015-02-07 06:43:41.907 038 15360.35 58.33 53524.80 88888.00 2015-02-07 06:43:42.407 038 15360.35 58.40 53524.82 88888.00 2015-02-07 06:43:42.907 038 15360.36 58.49 53524.87 88888.00 2015-02-07 06:43:43.407 038 15360.34 58.51 53524.85 88888.00 2015-02-07 06:43:43.907 038 15360.32 58.55 53524.85 88888.00 2015-02-07 06:43:44.407 038 15360.31 58.61 53524.86 88888.00 2015-02-07 06:43:44.907 038 15360.30 58.61 53524.79 88888.00 2015-02-07 06:43:45.407 038 15360.30 58.62 53524.77 88888.00 2015-02-07 06:43:45.907 038 15360.27 58.61 53524.81 88888.00 2015-02-07 06:43:46.407 038 15360.28 58.74 53524.83 88888.00 2015-02-07 06:43:46.907 038 15360.30 58.83 53524.85 88888.00 2015-02-07 06:43:47.407 038 15360.27 58.77 53524.90 88888.00 2015-02-07 06:43:47.907 038 15360.31 58.80 53524.88 88888.00 2015-02-07 06:43:48.407 038 15360.36 58.84 53524.85 88888.00 2015-02-07 06:43:48.907 038 15360.33 58.81 53524.91 88888.00 2015-02-07 06:43:49.407 038 15360.30 58.83 53524.96 88888.00 2015-02-07 06:43:49.907 038 15360.28 58.83 53525.00 88888.00 2015-02-07 06:43:50.407 038 15360.36 58.84 53524.99 88888.00 2015-02-07 06:43:50.907 038 15360.43 58.88 53525.00 88888.00 2015-02-07 06:43:51.407 038 15360.45 58.94 53525.02 88888.00 2015-02-07 06:43:51.907 038 15360.43 58.97 53524.99 88888.00 2015-02-07 06:43:52.407 038 15360.41 58.97 53524.94 88888.00 2015-02-07 06:43:52.907 038 15360.41 58.94 53524.91 88888.00 2015-02-07 06:43:53.407 038 15360.41 58.97 53524.89 88888.00 2015-02-07 06:43:53.907 038 15360.40 58.98 53524.94 88888.00 2015-02-07 06:43:54.407 038 15360.40 59.01 53524.98 88888.00 2015-02-07 06:43:54.907 038 15360.39 59.07 53524.90 88888.00 2015-02-07 06:43:55.407 038 15360.37 59.10 53524.94 88888.00 2015-02-07 06:43:55.907 038 15360.43 59.13 53524.95 88888.00 2015-02-07 06:43:56.407 038 15360.44 59.13 53524.98 88888.00 2015-02-07 06:43:56.907 038 15360.41 59.15 53525.00 88888.00 2015-02-07 06:43:57.407 038 15360.44 59.20 53525.01 88888.00 2015-02-07 06:43:57.907 038 15360.43 59.18 53525.01 88888.00 2015-02-07 06:43:58.407 038 15360.36 59.29 53525.00 88888.00 2015-02-07 06:43:58.907 038 15360.37 59.39 53525.02 88888.00 2015-02-07 06:43:59.407 038 15360.41 59.46 53524.98 88888.00 2015-02-07 06:43:59.907 038 15360.41 59.46 53525.02 88888.00 2015-02-07 06:44:00.407 038 15360.41 59.45 53525.03 88888.00 2015-02-07 06:44:00.907 038 15360.37 59.46 53525.03 88888.00 2015-02-07 06:44:01.407 038 15360.37 59.45 53525.04 88888.00 2015-02-07 06:44:01.907 038 15360.32 59.41 53525.05 88888.00 2015-02-07 06:44:02.407 038 15360.32 59.39 53525.02 88888.00 2015-02-07 06:44:02.907 038 15360.30 59.38 53525.01 88888.00 2015-02-07 06:44:03.407 038 15360.32 59.38 53525.02 88888.00 2015-02-07 06:44:03.907 038 15360.34 59.39 53525.04 88888.00 2015-02-07 06:44:04.407 038 15360.36 59.44 53525.01 88888.00 2015-02-07 06:44:04.907 038 15360.32 59.41 53524.97 88888.00 2015-02-07 06:44:05.407 038 15360.30 59.41 53524.99 88888.00 2015-02-07 06:44:05.907 038 15360.28 59.44 53524.97 88888.00 2015-02-07 06:44:06.407 038 15360.33 59.46 53525.01 88888.00 2015-02-07 06:44:06.907 038 15360.32 59.46 53525.01 88888.00 2015-02-07 06:44:07.407 038 15360.33 59.46 53525.05 88888.00 2015-02-07 06:44:07.907 038 15360.32 59.36 53525.06 88888.00 2015-02-07 06:44:08.407 038 15360.27 59.27 53525.03 88888.00 2015-02-07 06:44:08.907 038 15360.25 59.26 53525.04 88888.00 2015-02-07 06:44:09.407 038 15360.27 59.28 53525.03 88888.00 2015-02-07 06:44:09.907 038 15360.24 59.29 53525.01 88888.00 2015-02-07 06:44:10.407 038 15360.28 59.30 53525.02 88888.00 2015-02-07 06:44:10.907 038 15360.30 59.31 53525.02 88888.00 2015-02-07 06:44:11.407 038 15360.26 59.29 53525.04 88888.00 2015-02-07 06:44:11.907 038 15360.24 59.28 53525.01 88888.00 2015-02-07 06:44:12.407 038 15360.31 59.28 53525.02 88888.00 2015-02-07 06:44:12.907 038 15360.36 59.30 53525.00 88888.00 2015-02-07 06:44:13.407 038 15360.37 59.29 53524.95 88888.00 2015-02-07 06:44:13.907 038 15360.41 59.29 53524.97 88888.00 2015-02-07 06:44:14.407 038 15360.37 59.28 53525.01 88888.00 2015-02-07 06:44:14.907 038 15360.37 59.28 53525.06 88888.00 2015-02-07 06:44:15.407 038 15360.41 59.28 53525.13 88888.00 2015-02-07 06:44:15.907 038 15360.37 59.30 53525.09 88888.00 2015-02-07 06:44:16.407 038 15360.35 59.26 53525.00 88888.00 2015-02-07 06:44:16.907 038 15360.41 59.26 53524.96 88888.00 2015-02-07 06:44:17.407 038 15360.40 59.29 53524.91 88888.00 2015-02-07 06:44:17.907 038 15360.40 59.35 53524.89 88888.00 2015-02-07 06:44:18.407 038 15360.41 59.49 53524.94 88888.00 2015-02-07 06:44:18.907 038 15360.43 59.54 53525.03 88888.00 2015-02-07 06:44:19.408 038 15360.45 59.36 53525.01 88888.00 2015-02-07 06:44:19.908 038 15360.51 59.35 53524.89 88888.00 2015-02-07 06:44:20.408 038 15360.48 59.38 53524.94 88888.00 2015-02-07 06:44:20.908 038 15360.48 59.34 53524.97 88888.00 2015-02-07 06:44:21.408 038 15360.57 59.28 53524.96 88888.00 2015-02-07 06:44:21.908 038 15360.57 59.28 53524.95 88888.00 2015-02-07 06:44:22.408 038 15360.54 59.29 53525.04 88888.00 2015-02-07 06:44:22.908 038 15360.57 59.29 53525.05 88888.00 2015-02-07 06:44:23.408 038 15360.58 59.27 53525.01 88888.00 2015-02-07 06:44:23.908 038 15360.64 59.30 53524.99 88888.00 2015-02-07 06:44:24.408 038 15360.69 59.23 53525.01 88888.00 2015-02-07 06:44:24.908 038 15360.70 59.26 53525.05 88888.00 2015-02-07 06:44:25.408 038 15360.70 59.28 53525.04 88888.00 2015-02-07 06:44:25.908 038 15360.68 59.27 53524.97 88888.00 2015-02-07 06:44:26.408 038 15360.69 59.27 53525.03 88888.00 2015-02-07 06:44:26.908 038 15360.68 59.26 53525.02 88888.00 2015-02-07 06:44:27.408 038 15360.69 59.24 53524.96 88888.00 2015-02-07 06:44:27.908 038 15360.69 59.17 53524.99 88888.00 2015-02-07 06:44:28.408 038 15360.70 59.18 53525.00 88888.00 2015-02-07 06:44:28.908 038 15360.75 59.14 53525.00 88888.00 2015-02-07 06:44:29.408 038 15360.73 59.13 53525.00 88888.00 2015-02-07 06:44:29.908 038 15360.77 59.11 53524.99 88888.00 2015-02-07 06:44:30.408 038 15360.77 59.11 53525.00 88888.00 2015-02-07 06:44:30.908 038 15360.77 59.12 53524.97 88888.00 2015-02-07 06:44:31.408 038 15360.77 59.10 53524.96 88888.00 2015-02-07 06:44:31.908 038 15360.75 59.05 53524.99 88888.00 2015-02-07 06:44:32.408 038 15360.80 59.05 53524.92 88888.00 2015-02-07 06:44:32.908 038 15360.85 59.06 53524.90 88888.00 2015-02-07 06:44:33.408 038 15360.78 59.03 53524.97 88888.00 2015-02-07 06:44:33.908 038 15360.77 59.01 53524.96 88888.00 2015-02-07 06:44:34.408 038 15360.78 58.95 53524.87 88888.00 2015-02-07 06:44:34.908 038 15360.79 58.93 53524.87 88888.00 2015-02-07 06:44:35.408 038 15360.78 58.93 53524.85 88888.00 2015-02-07 06:44:35.908 038 15360.73 58.92 53524.86 88888.00 2015-02-07 06:44:36.408 038 15360.75 58.91 53524.89 88888.00 2015-02-07 06:44:36.908 038 15360.79 58.93 53524.90 88888.00 2015-02-07 06:44:37.408 038 15360.79 58.93 53524.83 88888.00 2015-02-07 06:44:37.908 038 15360.76 58.88 53524.83 88888.00 2015-02-07 06:44:38.408 038 15360.78 58.86 53524.82 88888.00 2015-02-07 06:44:38.908 038 15360.80 58.81 53524.80 88888.00 2015-02-07 06:44:39.408 038 15360.80 58.80 53524.80 88888.00 2015-02-07 06:44:39.908 038 15360.81 58.76 53524.80 88888.00 2015-02-07 06:44:40.408 038 15360.82 58.71 53524.80 88888.00 2015-02-07 06:44:40.908 038 15360.82 58.68 53524.79 88888.00 2015-02-07 06:44:41.408 038 15360.89 58.70 53524.76 88888.00 2015-02-07 06:44:41.908 038 15360.88 58.72 53524.69 88888.00 2015-02-07 06:44:42.408 038 15360.90 58.68 53524.71 88888.00 2015-02-07 06:44:42.908 038 15360.91 58.66 53524.74 88888.00 2015-02-07 06:44:43.408 038 15360.89 58.63 53524.72 88888.00 2015-02-07 06:44:43.908 038 15360.86 58.60 53524.61 88888.00 2015-02-07 06:44:44.408 038 15360.89 58.54 53524.64 88888.00 2015-02-07 06:44:44.908 038 15360.93 58.50 53524.65 88888.00 2015-02-07 06:44:45.408 038 15360.95 58.52 53524.62 88888.00 2015-02-07 06:44:45.908 038 15360.94 58.50 53524.56 88888.00 2015-02-07 06:44:46.408 038 15360.98 58.49 53524.56 88888.00 2015-02-07 06:44:46.908 038 15360.99 58.50 53524.63 88888.00 2015-02-07 06:44:47.408 038 15361.00 58.45 53524.64 88888.00 2015-02-07 06:44:47.908 038 15360.99 58.39 53524.59 88888.00 2015-02-07 06:44:48.408 038 15360.96 58.37 53524.56 88888.00 2015-02-07 06:44:48.908 038 15360.94 58.40 53524.58 88888.00 2015-02-07 06:44:49.408 038 15361.00 58.39 53524.58 88888.00 2015-02-07 06:44:49.908 038 15361.05 58.37 53524.57 88888.00 2015-02-07 06:44:50.408 038 15360.97 58.35 53524.56 88888.00 2015-02-07 06:44:50.908 038 15360.97 58.32 53524.52 88888.00 2015-02-07 06:44:51.408 038 15360.93 58.31 53524.49 88888.00 2015-02-07 06:44:51.908 038 15360.94 58.29 53524.51 88888.00 2015-02-07 06:44:52.408 038 15360.95 58.26 53524.51 88888.00 2015-02-07 06:44:52.908 038 15360.95 58.27 53524.52 88888.00 2015-02-07 06:44:53.408 038 15360.97 58.24 53524.51 88888.00 2015-02-07 06:44:53.908 038 15360.95 58.22 53524.55 88888.00 2015-02-07 06:44:54.408 038 15360.91 58.20 53524.58 88888.00 2015-02-07 06:44:54.908 038 15360.90 58.20 53524.60 88888.00 2015-02-07 06:44:55.408 038 15360.91 58.19 53524.58 88888.00 2015-02-07 06:44:55.908 038 15360.94 58.22 53524.55 88888.00 2015-02-07 06:44:56.408 038 15360.91 58.22 53524.51 88888.00 2015-02-07 06:44:56.908 038 15360.98 58.22 53524.49 88888.00 2015-02-07 06:44:57.408 038 15360.94 58.18 53524.49 88888.00 2015-02-07 06:44:57.908 038 15360.94 58.17 53524.46 88888.00 2015-02-07 06:44:58.408 038 15360.93 58.17 53524.44 88888.00 2015-02-07 06:44:58.908 038 15360.93 58.16 53524.46 88888.00 2015-02-07 06:44:59.408 038 15360.89 58.14 53524.47 88888.00 2015-02-07 06:44:59.908 038 15360.93 58.16 53524.51 88888.00 2015-02-07 06:45:00.408 038 15360.93 58.23 53524.51 88888.00 2015-02-07 06:45:00.908 038 15360.93 58.28 53524.54 88888.00 2015-02-07 06:45:01.408 038 15360.89 58.26 53524.52 88888.00 2015-02-07 06:45:01.908 038 15360.88 58.18 53524.50 88888.00 2015-02-07 06:45:02.408 038 15360.88 58.16 53524.49 88888.00 2015-02-07 06:45:02.908 038 15360.90 58.13 53524.52 88888.00 2015-02-07 06:45:03.408 038 15360.87 58.13 53524.55 88888.00 2015-02-07 06:45:03.908 038 15360.82 58.15 53524.56 88888.00 2015-02-07 06:45:04.408 038 15360.81 58.15 53524.55 88888.00 2015-02-07 06:45:04.908 038 15360.81 58.15 53524.60 88888.00 2015-02-07 06:45:05.408 038 15360.77 58.13 53524.68 88888.00 2015-02-07 06:45:05.908 038 15360.75 58.09 53524.63 88888.00 2015-02-07 06:45:06.408 038 15360.78 58.11 53524.65 88888.00 2015-02-07 06:45:06.908 038 15360.77 58.10 53524.67 88888.00 2015-02-07 06:45:07.408 038 15360.78 58.09 53524.65 88888.00 2015-02-07 06:45:07.908 038 15360.78 58.09 53524.66 88888.00 2015-02-07 06:45:08.408 038 15360.78 58.11 53524.69 88888.00 2015-02-07 06:45:08.908 038 15360.76 58.10 53524.74 88888.00 2015-02-07 06:45:09.408 038 15360.71 58.09 53524.71 88888.00 2015-02-07 06:45:09.908 038 15360.71 58.09 53524.74 88888.00 2015-02-07 06:45:10.408 038 15360.69 58.07 53524.74 88888.00 2015-02-07 06:45:10.908 038 15360.68 58.06 53524.75 88888.00 2015-02-07 06:45:11.408 038 15360.70 58.07 53524.76 88888.00 2015-02-07 06:45:11.908 038 15360.68 58.13 53524.77 88888.00 2015-02-07 06:45:12.408 038 15360.69 58.07 53524.78 88888.00 2015-02-07 06:45:12.908 038 15360.69 58.06 53524.72 88888.00 2015-02-07 06:45:13.408 038 15360.70 58.06 53524.67 88888.00 2015-02-07 06:45:13.908 038 15360.73 58.07 53524.66 88888.00 2015-02-07 06:45:14.408 038 15360.69 58.09 53524.76 88888.00 2015-02-07 06:45:14.908 038 15360.68 58.09 53524.72 88888.00 2015-02-07 06:45:15.408 038 15360.69 58.07 53524.69 88888.00 2015-02-07 06:45:15.908 038 15360.72 58.13 53524.72 88888.00 2015-02-07 06:45:16.408 038 15360.69 58.15 53524.77 88888.00 2015-02-07 06:45:16.908 038 15360.70 58.19 53524.78 88888.00 2015-02-07 06:45:17.408 038 15360.72 58.18 53524.77 88888.00 2015-02-07 06:45:17.908 038 15360.73 58.18 53524.75 88888.00 2015-02-07 06:45:18.408 038 15360.72 58.17 53524.67 88888.00 2015-02-07 06:45:18.908 038 15360.76 58.18 53524.69 88888.00 2015-02-07 06:45:19.408 038 15360.78 58.17 53524.68 88888.00 2015-02-07 06:45:19.908 038 15360.75 58.18 53524.72 88888.00 2015-02-07 06:45:20.408 038 15360.76 58.16 53524.77 88888.00 2015-02-07 06:45:20.908 038 15360.79 58.11 53524.79 88888.00 2015-02-07 06:45:21.408 038 15360.78 58.13 53524.77 88888.00 2015-02-07 06:45:21.908 038 15360.78 58.14 53524.75 88888.00 2015-02-07 06:45:22.408 038 15360.77 58.17 53524.74 88888.00 2015-02-07 06:45:22.908 038 15360.73 58.19 53524.72 88888.00 2015-02-07 06:45:23.408 038 15360.71 58.22 53524.67 88888.00 2015-02-07 06:45:23.908 038 15360.76 58.24 53524.77 88888.00 2015-02-07 06:45:24.408 038 15360.77 58.20 53524.77 88888.00 2015-02-07 06:45:24.908 038 15360.79 58.20 53524.72 88888.00 2015-02-07 06:45:25.408 038 15360.79 58.28 53524.71 88888.00 2015-02-07 06:45:25.908 038 15360.78 58.27 53524.75 88888.00 2015-02-07 06:45:26.408 038 15360.80 58.26 53524.83 88888.00 2015-02-07 06:45:26.908 038 15360.76 58.25 53524.82 88888.00 2015-02-07 06:45:27.408 038 15360.69 58.27 53524.78 88888.00 2015-02-07 06:45:27.908 038 15360.73 58.24 53524.77 88888.00 2015-02-07 06:45:28.408 038 15360.71 58.18 53524.82 88888.00 2015-02-07 06:45:28.908 038 15360.75 58.26 53524.81 88888.00 2015-02-07 06:45:29.408 038 15360.77 58.27 53524.82 88888.00 2015-02-07 06:45:29.908 038 15360.72 58.24 53524.85 88888.00 2015-02-07 06:45:30.408 038 15360.71 58.17 53524.86 88888.00 2015-02-07 06:45:30.908 038 15360.70 58.22 53524.85 88888.00 2015-02-07 06:45:31.408 038 15360.63 58.22 53524.82 88888.00 2015-02-07 06:45:31.908 038 15360.63 58.22 53524.84 88888.00 2015-02-07 06:45:32.408 038 15360.66 58.23 53524.91 88888.00 2015-02-07 06:45:32.908 038 15360.66 58.23 53524.89 88888.00 2015-02-07 06:45:33.408 038 15360.63 58.24 53524.88 88888.00 2015-02-07 06:45:33.908 038 15360.61 58.24 53524.86 88888.00 2015-02-07 06:45:34.408 038 15360.62 58.27 53524.78 88888.00 2015-02-07 06:45:34.908 038 15360.62 58.27 53524.79 88888.00 2015-02-07 06:45:35.408 038 15360.60 58.27 53524.80 88888.00 2015-02-07 06:45:35.908 038 15360.57 58.25 53524.79 88888.00 2015-02-07 06:45:36.408 038 15360.55 58.23 53524.82 88888.00 2015-02-07 06:45:36.908 038 15360.55 58.24 53524.79 88888.00 2015-02-07 06:45:37.408 038 15360.51 58.26 53524.79 88888.00 2015-02-07 06:45:37.908 038 15360.46 58.25 53524.85 88888.00 2015-02-07 06:45:38.408 038 15360.49 58.27 53524.87 88888.00 2015-02-07 06:45:38.908 038 15360.50 58.31 53524.83 88888.00 2015-02-07 06:45:39.408 038 15360.43 58.26 53524.84 88888.00 2015-02-07 06:45:39.908 038 15360.43 58.36 53524.85 88888.00 2015-02-07 06:45:40.408 038 15360.42 58.41 53524.84 88888.00 2015-02-07 06:45:40.908 038 15360.37 58.29 53524.83 88888.00 2015-02-07 06:45:41.408 038 15360.40 58.25 53524.85 88888.00 2015-02-07 06:45:41.908 038 15360.41 58.24 53524.86 88888.00 2015-02-07 06:45:42.408 038 15360.40 58.25 53524.86 88888.00 2015-02-07 06:45:42.908 038 15360.35 58.26 53524.90 88888.00 2015-02-07 06:45:43.408 038 15360.30 58.22 53524.86 88888.00 2015-02-07 06:45:43.908 038 15360.36 58.19 53524.81 88888.00 2015-02-07 06:45:44.408 038 15360.35 58.25 53524.81 88888.00 2015-02-07 06:45:44.908 038 15360.27 58.26 53524.81 88888.00 2015-02-07 06:45:45.408 038 15360.31 58.28 53524.82 88888.00 2015-02-07 06:45:45.908 038 15360.33 58.29 53524.81 88888.00 2015-02-07 06:45:46.408 038 15360.34 58.31 53524.82 88888.00 2015-02-07 06:45:46.908 038 15360.32 58.31 53524.79 88888.00 2015-02-07 06:45:47.408 038 15360.32 58.26 53524.79 88888.00 2015-02-07 06:45:47.908 038 15360.32 58.20 53524.91 88888.00 2015-02-07 06:45:48.408 038 15360.30 58.23 53524.92 88888.00 2015-02-07 06:45:48.908 038 15360.31 58.27 53524.85 88888.00 2015-02-07 06:45:49.408 038 15360.34 58.28 53524.84 88888.00 2015-02-07 06:45:49.908 038 15360.34 58.23 53524.83 88888.00 2015-02-07 06:45:50.408 038 15360.35 58.25 53524.78 88888.00 2015-02-07 06:45:50.908 038 15360.34 58.26 53524.78 88888.00 2015-02-07 06:45:51.408 038 15360.33 58.28 53524.84 88888.00 2015-02-07 06:45:51.908 038 15360.37 58.24 53524.77 88888.00 2015-02-07 06:45:52.408 038 15360.37 58.24 53524.80 88888.00 2015-02-07 06:45:52.908 038 15360.36 58.26 53524.84 88888.00 2015-02-07 06:45:53.408 038 15360.42 58.27 53524.80 88888.00 2015-02-07 06:45:53.908 038 15360.45 58.29 53524.82 88888.00 2015-02-07 06:45:54.408 038 15360.49 58.34 53524.82 88888.00 2015-02-07 06:45:54.908 038 15360.52 58.39 53524.77 88888.00 2015-02-07 06:45:55.408 038 15360.55 58.35 53524.72 88888.00 2015-02-07 06:45:55.908 038 15360.54 58.36 53524.71 88888.00 2015-02-07 06:45:56.408 038 15360.52 58.37 53524.68 88888.00 2015-02-07 06:45:56.908 038 15360.53 58.37 53524.70 88888.00 2015-02-07 06:45:57.408 038 15360.51 58.35 53524.76 88888.00 2015-02-07 06:45:57.908 038 15360.52 58.37 53524.68 88888.00 2015-02-07 06:45:58.408 038 15360.52 58.41 53524.60 88888.00 2015-02-07 06:45:58.908 038 15360.54 58.42 53524.59 88888.00 2015-02-07 06:45:59.408 038 15360.52 58.41 53524.63 88888.00 2015-02-07 06:45:59.908 038 15360.52 58.40 53524.66 88888.00 2015-02-07 06:46:00.408 038 15360.57 58.43 53524.59 88888.00 2015-02-07 06:46:00.908 038 15360.61 58.44 53524.62 88888.00 2015-02-07 06:46:01.408 038 15360.58 58.44 53524.61 88888.00 2015-02-07 06:46:01.908 038 15360.58 58.43 53524.60 88888.00 2015-02-07 06:46:02.408 038 15360.53 58.44 53524.59 88888.00 2015-02-07 06:46:02.908 038 15360.51 58.48 53524.58 88888.00 2015-02-07 06:46:03.408 038 15360.53 58.43 53524.58 88888.00 2015-02-07 06:46:03.908 038 15360.55 58.49 53524.54 88888.00 2015-02-07 06:46:04.408 038 15360.58 58.53 53524.55 88888.00 2015-02-07 06:46:04.908 038 15360.57 58.54 53524.51 88888.00 2015-02-07 06:46:05.408 038 15360.57 58.54 53524.46 88888.00 2015-02-07 06:46:05.908 038 15360.55 58.54 53524.50 88888.00 2015-02-07 06:46:06.408 038 15360.59 58.51 53524.55 88888.00 2015-02-07 06:46:06.908 038 15360.63 58.51 53524.57 88888.00 2015-02-07 06:46:07.408 038 15360.60 58.49 53524.56 88888.00 2015-02-07 06:46:07.908 038 15360.57 58.49 53524.52 88888.00 2015-02-07 06:46:08.408 038 15360.59 58.49 53524.52 88888.00 2015-02-07 06:46:08.908 038 15360.67 58.50 53524.51 88888.00 2015-02-07 06:46:09.408 038 15360.61 58.49 53524.51 88888.00 2015-02-07 06:46:09.908 038 15360.57 58.50 53524.55 88888.00 2015-02-07 06:46:10.408 038 15360.55 58.52 53524.54 88888.00 2015-02-07 06:46:10.908 038 15360.57 58.55 53524.52 88888.00 2015-02-07 06:46:11.408 038 15360.60 58.58 53524.49 88888.00 2015-02-07 06:46:11.908 038 15360.59 58.63 53524.43 88888.00 2015-02-07 06:46:12.408 038 15360.57 58.67 53524.48 88888.00 2015-02-07 06:46:12.908 038 15360.54 58.68 53524.46 88888.00 2015-02-07 06:46:13.408 038 15360.59 58.67 53524.40 88888.00 2015-02-07 06:46:13.908 038 15360.59 58.67 53524.43 88888.00 2015-02-07 06:46:14.408 038 15360.59 58.68 53524.44 88888.00 2015-02-07 06:46:14.908 038 15360.60 58.72 53524.42 88888.00 2015-02-07 06:46:15.408 038 15360.58 58.87 53524.39 88888.00 2015-02-07 06:46:15.908 038 15360.55 58.96 53524.38 88888.00 2015-02-07 06:46:16.408 038 15360.57 58.92 53524.37 88888.00 2015-02-07 06:46:16.908 038 15360.58 58.80 53524.38 88888.00 2015-02-07 06:46:17.408 038 15360.59 58.77 53524.35 88888.00 2015-02-07 06:46:17.908 038 15360.55 58.75 53524.38 88888.00 2015-02-07 06:46:18.408 038 15360.54 58.80 53524.38 88888.00 2015-02-07 06:46:18.908 038 15360.52 58.81 53524.35 88888.00 2015-02-07 06:46:19.408 038 15360.50 58.78 53524.37 88888.00 2015-02-07 06:46:19.908 038 15360.49 58.75 53524.36 88888.00 2015-02-07 06:46:20.408 038 15360.49 58.79 53524.35 88888.00 2015-02-07 06:46:20.908 038 15360.50 58.86 53524.36 88888.00 2015-02-07 06:46:21.408 038 15360.49 58.86 53524.31 88888.00 2015-02-07 06:46:21.908 038 15360.53 58.86 53524.35 88888.00 2015-02-07 06:46:22.408 038 15360.61 58.85 53524.34 88888.00 2015-02-07 06:46:22.908 038 15360.55 58.84 53524.27 88888.00 2015-02-07 06:46:23.408 038 15360.57 58.79 53524.25 88888.00 2015-02-07 06:46:23.908 038 15360.57 58.78 53524.22 88888.00 2015-02-07 06:46:24.408 038 15360.54 58.75 53524.26 88888.00 2015-02-07 06:46:24.908 038 15360.52 58.75 53524.29 88888.00 2015-02-07 06:46:25.408 038 15360.45 58.75 53524.26 88888.00 2015-02-07 06:46:25.908 038 15360.49 58.72 53524.26 88888.00 2015-02-07 06:46:26.408 038 15360.51 58.74 53524.25 88888.00 2015-02-07 06:46:26.908 038 15360.52 58.77 53524.21 88888.00 2015-02-07 06:46:27.408 038 15360.50 58.78 53524.26 88888.00 2015-02-07 06:46:27.908 038 15360.51 58.79 53524.25 88888.00 2015-02-07 06:46:28.408 038 15360.48 58.81 53524.19 88888.00 2015-02-07 06:46:28.908 038 15360.44 58.84 53524.19 88888.00 2015-02-07 06:46:29.408 038 15360.48 58.81 53524.15 88888.00 2015-02-07 06:46:29.908 038 15360.48 58.84 53524.17 88888.00 2015-02-07 06:46:30.408 038 15360.40 58.84 53524.20 88888.00 2015-02-07 06:46:30.908 038 15360.50 58.84 53524.24 88888.00 2015-02-07 06:46:31.408 038 15360.46 58.79 53524.17 88888.00 2015-02-07 06:46:31.908 038 15360.40 58.81 53524.10 88888.00 2015-02-07 06:46:32.408 038 15360.39 58.85 53524.09 88888.00 2015-02-07 06:46:32.908 038 15360.41 58.81 53524.08 88888.00 2015-02-07 06:46:33.408 038 15360.44 58.81 53524.09 88888.00 2015-02-07 06:46:33.908 038 15360.48 58.91 53524.08 88888.00 2015-02-07 06:46:34.408 038 15360.46 58.87 53524.07 88888.00 2015-02-07 06:46:34.908 038 15360.41 58.84 53524.04 88888.00 2015-02-07 06:46:35.408 038 15360.41 58.84 53524.06 88888.00 2015-02-07 06:46:35.908 038 15360.45 58.81 53524.12 88888.00 2015-02-07 06:46:36.408 038 15360.46 58.85 53524.08 88888.00 2015-02-07 06:46:36.908 038 15360.43 58.80 53524.09 88888.00 2015-02-07 06:46:37.408 038 15360.36 58.83 53524.08 88888.00 2015-02-07 06:46:37.908 038 15360.37 58.78 53524.01 88888.00 2015-02-07 06:46:38.408 038 15360.42 58.74 53524.01 88888.00 2015-02-07 06:46:38.908 038 15360.35 58.76 53523.98 88888.00 2015-02-07 06:46:39.408 038 15360.37 58.76 53524.01 88888.00 2015-02-07 06:46:39.908 038 15360.37 58.75 53524.00 88888.00 2015-02-07 06:46:40.408 038 15360.36 58.74 53524.01 88888.00 2015-02-07 06:46:40.908 038 15360.34 58.71 53524.00 88888.00 2015-02-07 06:46:41.408 038 15360.33 58.69 53523.95 88888.00 2015-02-07 06:46:41.908 038 15360.33 58.70 53523.97 88888.00 2015-02-07 06:46:42.408 038 15360.31 58.69 53524.00 88888.00 2015-02-07 06:46:42.908 038 15360.24 58.65 53523.95 88888.00 2015-02-07 06:46:43.408 038 15360.22 58.63 53523.90 88888.00 2015-02-07 06:46:43.908 038 15360.23 58.65 53523.89 88888.00 2015-02-07 06:46:44.408 038 15360.23 58.65 53523.89 88888.00 2015-02-07 06:46:44.908 038 15360.16 58.63 53523.91 88888.00 2015-02-07 06:46:45.408 038 15360.12 58.61 53523.86 88888.00 2015-02-07 06:46:45.908 038 15360.12 58.59 53523.85 88888.00 2015-02-07 06:46:46.408 038 15360.10 58.59 53523.82 88888.00 2015-02-07 06:46:46.908 038 15360.07 58.59 53523.83 88888.00 2015-02-07 06:46:47.408 038 15360.07 58.60 53523.84 88888.00 2015-02-07 06:46:47.908 038 15360.05 58.65 53523.82 88888.00 2015-02-07 06:46:48.408 038 15360.03 58.65 53523.79 88888.00 2015-02-07 06:46:48.908 038 15360.04 58.61 53523.78 88888.00 2015-02-07 06:46:49.408 038 15360.04 58.57 53523.78 88888.00 2015-02-07 06:46:49.908 038 15360.03 58.58 53523.75 88888.00 2015-02-07 06:46:50.408 038 15359.99 58.55 53523.70 88888.00 2015-02-07 06:46:50.908 038 15359.98 58.49 53523.72 88888.00 2015-02-07 06:46:51.408 038 15359.97 58.44 53523.71 88888.00 2015-02-07 06:46:51.908 038 15359.97 58.51 53523.70 88888.00 2015-02-07 06:46:52.408 038 15359.97 58.55 53523.64 88888.00 2015-02-07 06:46:52.908 038 15359.94 58.44 53523.63 88888.00 2015-02-07 06:46:53.408 038 15359.89 58.36 53523.68 88888.00 2015-02-07 06:46:53.908 038 15359.87 58.36 53523.67 88888.00 2015-02-07 06:46:54.408 038 15359.85 58.40 53523.65 88888.00 2015-02-07 06:46:54.908 038 15359.82 58.44 53523.68 88888.00 2015-02-07 06:46:55.408 038 15359.77 58.39 53523.67 88888.00 2015-02-07 06:46:55.908 038 15359.76 58.33 53523.74 88888.00 2015-02-07 06:46:56.408 038 15359.77 58.35 53523.69 88888.00 2015-02-07 06:46:56.908 038 15359.69 58.37 53523.65 88888.00 2015-02-07 06:46:57.408 038 15359.67 58.31 53523.66 88888.00 2015-02-07 06:46:57.908 038 15359.69 58.35 53523.64 88888.00 2015-02-07 06:46:58.408 038 15359.65 58.37 53523.62 88888.00 2015-02-07 06:46:58.908 038 15359.67 58.33 53523.64 88888.00 2015-02-07 06:46:59.408 038 15359.61 58.31 53523.66 88888.00 2015-02-07 06:46:59.908 038 15359.54 58.24 53523.58 88888.00 2015-02-07 06:47:00.408 038 15359.56 58.25 53523.58 88888.00 2015-02-07 06:47:00.908 038 15359.60 58.25 53523.54 88888.00 2015-02-07 06:47:01.408 038 15359.63 58.24 53523.51 88888.00 2015-02-07 06:47:01.908 038 15359.60 58.20 53523.46 88888.00 2015-02-07 06:47:02.408 038 15359.52 58.20 53523.41 88888.00 2015-02-07 06:47:02.908 038 15359.49 58.18 53523.42 88888.00 2015-02-07 06:47:03.408 038 15359.45 58.22 53523.45 88888.00 2015-02-07 06:47:03.908 038 15359.45 58.26 53523.47 88888.00 2015-02-07 06:47:04.408 038 15359.43 58.27 53523.43 88888.00 2015-02-07 06:47:04.908 038 15359.46 58.20 53523.38 88888.00 2015-02-07 06:47:05.408 038 15359.47 58.19 53523.40 88888.00 2015-02-07 06:47:05.908 038 15359.41 58.20 53523.37 88888.00 2015-02-07 06:47:06.408 038 15359.41 58.20 53523.40 88888.00 2015-02-07 06:47:06.908 038 15359.38 58.22 53523.45 88888.00 2015-02-07 06:47:07.408 038 15359.36 58.19 53523.42 88888.00 2015-02-07 06:47:07.908 038 15359.31 58.22 53523.39 88888.00 2015-02-07 06:47:08.408 038 15359.27 58.23 53523.38 88888.00 2015-02-07 06:47:08.908 038 15359.25 58.20 53523.33 88888.00 2015-02-07 06:47:09.408 038 15359.24 58.18 53523.29 88888.00 2015-02-07 06:47:09.908 038 15359.22 58.17 53523.31 88888.00 2015-02-07 06:47:10.408 038 15359.24 58.19 53523.33 88888.00 2015-02-07 06:47:10.908 038 15359.22 58.20 53523.26 88888.00 2015-02-07 06:47:11.408 038 15359.17 58.33 53523.26 88888.00 2015-02-07 06:47:11.908 038 15359.14 58.37 53523.27 88888.00 2015-02-07 06:47:12.408 038 15359.13 58.27 53523.24 88888.00 2015-02-07 06:47:12.908 038 15359.17 58.15 53523.28 88888.00 2015-02-07 06:47:13.408 038 15359.15 58.17 53523.27 88888.00 2015-02-07 06:47:13.908 038 15359.08 58.16 53523.25 88888.00 2015-02-07 06:47:14.408 038 15359.06 58.14 53523.24 88888.00 2015-02-07 06:47:14.908 038 15359.07 58.13 53523.21 88888.00 2015-02-07 06:47:15.408 038 15359.07 58.13 53523.23 88888.00 2015-02-07 06:47:15.908 038 15359.03 58.10 53523.26 88888.00 2015-02-07 06:47:16.408 038 15359.00 58.13 53523.24 88888.00 2015-02-07 06:47:16.908 038 15359.04 58.11 53523.20 88888.00 2015-02-07 06:47:17.408 038 15359.00 58.09 53523.21 88888.00 2015-02-07 06:47:17.908 038 15359.00 58.07 53523.19 88888.00 2015-02-07 06:47:18.408 038 15358.98 58.07 53523.21 88888.00 2015-02-07 06:47:18.908 038 15358.97 58.05 53523.17 88888.00 2015-02-07 06:47:19.408 038 15358.90 58.02 53523.15 88888.00 2015-02-07 06:47:19.908 038 15358.88 58.01 53523.16 88888.00 2015-02-07 06:47:20.408 038 15358.83 57.99 53523.15 88888.00 2015-02-07 06:47:20.908 038 15358.83 58.00 53523.11 88888.00 2015-02-07 06:47:21.408 038 15358.83 57.94 53523.14 88888.00 2015-02-07 06:47:21.908 038 15358.79 57.92 53523.17 88888.00 2015-02-07 06:47:22.408 038 15358.78 57.96 53523.20 88888.00 2015-02-07 06:47:22.908 038 15358.73 57.97 53523.15 88888.00 2015-02-07 06:47:23.408 038 15358.67 57.93 53523.14 88888.00 2015-02-07 06:47:23.908 038 15358.62 57.91 53523.15 88888.00 2015-02-07 06:47:24.408 038 15358.59 57.91 53523.09 88888.00 2015-02-07 06:47:24.908 038 15358.58 57.92 53523.06 88888.00 2015-02-07 06:47:25.408 038 15358.56 57.94 53523.16 88888.00 2015-02-07 06:47:25.908 038 15358.49 57.93 53523.10 88888.00 2015-02-07 06:47:26.408 038 15358.42 57.91 53523.06 88888.00 2015-02-07 06:47:26.908 038 15358.38 57.92 53523.05 88888.00 2015-02-07 06:47:27.408 038 15358.41 57.89 53523.05 88888.00 2015-02-07 06:47:27.908 038 15358.37 57.85 53523.07 88888.00 2015-02-07 06:47:28.408 038 15358.35 57.84 53523.09 88888.00 2015-02-07 06:47:28.908 038 15358.32 57.84 53523.07 88888.00 2015-02-07 06:47:29.408 038 15358.27 57.85 53523.10 88888.00 2015-02-07 06:47:29.908 038 15358.28 57.83 53523.10 88888.00 2015-02-07 06:47:30.408 038 15358.20 57.79 53523.09 88888.00 2015-02-07 06:47:30.908 038 15358.16 57.73 53523.08 88888.00 2015-02-07 06:47:31.408 038 15358.15 57.74 53523.14 88888.00 2015-02-07 06:47:31.908 038 15358.15 57.73 53523.17 88888.00 2015-02-07 06:47:32.408 038 15358.18 57.71 53523.16 88888.00 2015-02-07 06:47:32.908 038 15358.17 57.70 53523.18 88888.00 2015-02-07 06:47:33.408 038 15358.11 57.70 53523.17 88888.00 2015-02-07 06:47:33.908 038 15358.09 57.79 53523.09 88888.00 2015-02-07 06:47:34.408 038 15358.06 57.80 53523.03 88888.00 2015-02-07 06:47:34.908 038 15358.01 57.74 53523.05 88888.00 2015-02-07 06:47:35.408 038 15358.02 57.72 53523.04 88888.00 2015-02-07 06:47:35.908 038 15357.98 57.71 53522.94 88888.00 2015-02-07 06:47:36.408 038 15357.97 57.68 53522.97 88888.00 2015-02-07 06:47:36.908 038 15357.99 57.67 53522.98 88888.00 2015-02-07 06:47:37.408 038 15357.96 57.66 53522.97 88888.00 2015-02-07 06:47:37.908 038 15357.91 57.65 53522.91 88888.00 2015-02-07 06:47:38.408 038 15357.89 57.63 53522.94 88888.00 2015-02-07 06:47:38.908 038 15357.86 57.62 53522.96 88888.00 2015-02-07 06:47:39.408 038 15357.87 57.64 53523.00 88888.00 2015-02-07 06:47:39.908 038 15357.84 57.66 53523.00 88888.00 2015-02-07 06:47:40.408 038 15357.86 57.62 53522.97 88888.00 2015-02-07 06:47:40.908 038 15357.82 57.62 53522.98 88888.00 2015-02-07 06:47:41.408 038 15357.82 57.63 53523.01 88888.00 2015-02-07 06:47:41.908 038 15357.79 57.63 53523.03 88888.00 2015-02-07 06:47:42.408 038 15357.78 57.62 53523.03 88888.00 2015-02-07 06:47:42.908 038 15357.74 57.63 53523.00 88888.00 2015-02-07 06:47:43.408 038 15357.70 57.63 53523.04 88888.00 2015-02-07 06:47:43.908 038 15357.71 57.64 53523.04 88888.00 2015-02-07 06:47:44.408 038 15357.65 57.71 53522.98 88888.00 2015-02-07 06:47:44.908 038 15357.63 57.72 53523.01 88888.00 2015-02-07 06:47:45.408 038 15357.65 57.74 53523.01 88888.00 2015-02-07 06:47:45.908 038 15357.64 57.76 53523.01 88888.00 2015-02-07 06:47:46.408 038 15357.57 57.76 53523.02 88888.00 2015-02-07 06:47:46.908 038 15357.56 57.79 53523.00 88888.00 2015-02-07 06:47:47.408 038 15357.54 57.88 53523.01 88888.00 2015-02-07 06:47:47.908 038 15357.50 57.88 53523.03 88888.00 2015-02-07 06:47:48.408 038 15357.46 57.82 53522.99 88888.00 2015-02-07 06:47:48.908 038 15357.52 57.81 53523.00 88888.00 2015-02-07 06:47:49.408 038 15357.51 57.79 53523.04 88888.00 2015-02-07 06:47:49.908 038 15357.51 57.82 53523.10 88888.00 2015-02-07 06:47:50.408 038 15357.54 57.85 53523.06 88888.00 2015-02-07 06:47:50.908 038 15357.52 57.86 53523.08 88888.00 2015-02-07 06:47:51.408 038 15357.46 57.84 53523.14 88888.00 2015-02-07 06:47:51.908 038 15357.43 57.90 53523.08 88888.00 2015-02-07 06:47:52.408 038 15357.43 57.93 53523.15 88888.00 2015-02-07 06:47:52.908 038 15357.39 57.94 53523.16 88888.00 2015-02-07 06:47:53.408 038 15357.37 57.93 53523.16 88888.00 2015-02-07 06:47:53.908 038 15357.37 57.97 53523.09 88888.00 2015-02-07 06:47:54.408 038 15357.36 58.01 53523.09 88888.00 2015-02-07 06:47:54.908 038 15357.33 58.07 53523.13 88888.00 2015-02-07 06:47:55.408 038 15357.33 58.15 53523.09 88888.00 2015-02-07 06:47:55.908 038 15357.32 58.20 53523.08 88888.00 2015-02-07 06:47:56.408 038 15357.33 58.20 53523.05 88888.00 2015-02-07 06:47:56.908 038 15357.34 58.25 53523.04 88888.00 2015-02-07 06:47:57.408 038 15357.34 58.31 53523.11 88888.00 2015-02-07 06:47:57.908 038 15357.33 58.35 53523.10 88888.00 2015-02-07 06:47:58.408 038 15357.30 58.36 53523.10 88888.00 2015-02-07 06:47:58.908 038 15357.28 58.40 53523.14 88888.00 2015-02-07 06:47:59.408 038 15357.29 58.42 53523.17 88888.00 2015-02-07 06:47:59.908 038 15357.27 58.42 53523.16 88888.00 2015-02-07 06:48:00.408 038 15357.26 58.42 53523.18 88888.00 2015-02-07 06:48:00.908 038 15357.26 58.43 53523.13 88888.00 2015-02-07 06:48:01.408 038 15357.32 58.46 53523.13 88888.00 2015-02-07 06:48:01.908 038 15357.30 58.46 53523.08 88888.00 2015-02-07 06:48:02.408 038 15357.27 58.49 53523.08 88888.00 2015-02-07 06:48:02.908 038 15357.25 58.53 53523.07 88888.00 2015-02-07 06:48:03.408 038 15357.21 58.58 53523.09 88888.00 2015-02-07 06:48:03.908 038 15357.23 58.58 53523.11 88888.00 2015-02-07 06:48:04.408 038 15357.21 58.55 53523.13 88888.00 2015-02-07 06:48:04.908 038 15357.26 58.57 53523.14 88888.00 2015-02-07 06:48:05.408 038 15357.28 58.63 53523.11 88888.00 2015-02-07 06:48:05.908 038 15357.25 58.69 53523.11 88888.00 2015-02-07 06:48:06.408 038 15357.25 58.81 53523.16 88888.00 2015-02-07 06:48:06.908 038 15357.21 58.88 53523.23 88888.00 2015-02-07 06:48:07.408 038 15357.21 58.80 53523.25 88888.00 2015-02-07 06:48:07.908 038 15357.23 58.74 53523.17 88888.00 2015-02-07 06:48:08.408 038 15357.20 58.70 53523.15 88888.00 2015-02-07 06:48:08.908 038 15357.21 58.72 53523.17 88888.00 2015-02-07 06:48:09.408 038 15357.18 58.78 53523.15 88888.00 2015-02-07 06:48:09.908 038 15357.19 58.79 53523.14 88888.00 2015-02-07 06:48:10.408 038 15357.16 58.79 53523.17 88888.00 2015-02-07 06:48:10.908 038 15357.12 58.81 53523.14 88888.00 2015-02-07 06:48:11.408 038 15357.15 58.81 53523.21 88888.00 2015-02-07 06:48:11.908 038 15357.18 58.83 53523.17 88888.00 2015-02-07 06:48:12.408 038 15357.20 58.85 53523.19 88888.00 2015-02-07 06:48:12.908 038 15357.15 58.85 53523.19 88888.00 2015-02-07 06:48:13.408 038 15357.17 58.88 53523.22 88888.00 2015-02-07 06:48:13.908 038 15357.15 58.94 53523.24 88888.00 2015-02-07 06:48:14.408 038 15357.11 58.96 53523.23 88888.00 2015-02-07 06:48:14.908 038 15357.09 58.97 53523.24 88888.00 2015-02-07 06:48:15.408 038 15357.08 58.98 53523.25 88888.00 2015-02-07 06:48:15.908 038 15357.10 59.04 53523.25 88888.00 2015-02-07 06:48:16.408 038 15357.12 59.04 53523.24 88888.00 2015-02-07 06:48:16.908 038 15357.09 59.00 53523.27 88888.00 2015-02-07 06:48:17.408 038 15357.06 59.00 53523.25 88888.00 2015-02-07 06:48:17.908 038 15357.03 58.96 53523.23 88888.00 2015-02-07 06:48:18.408 038 15357.09 59.00 53523.19 88888.00 2015-02-07 06:48:18.908 038 15357.12 59.01 53523.14 88888.00 2015-02-07 06:48:19.408 038 15357.12 59.02 53523.19 88888.00 2015-02-07 06:48:19.908 038 15357.10 59.03 53523.22 88888.00 2015-02-07 06:48:20.408 038 15357.08 59.03 53523.16 88888.00 2015-02-07 06:48:20.908 038 15357.07 59.03 53523.13 88888.00 2015-02-07 06:48:21.408 038 15357.06 59.01 53523.09 88888.00 2015-02-07 06:48:21.908 038 15357.06 58.97 53523.13 88888.00 2015-02-07 06:48:22.408 038 15357.06 58.94 53523.17 88888.00 2015-02-07 06:48:22.908 038 15357.08 58.94 53523.17 88888.00 2015-02-07 06:48:23.408 038 15357.06 58.96 53523.14 88888.00 2015-02-07 06:48:23.908 038 15357.06 59.02 53523.16 88888.00 2015-02-07 06:48:24.408 038 15357.05 59.11 53523.17 88888.00 2015-02-07 06:48:24.908 038 15357.06 59.13 53523.15 88888.00 2015-02-07 06:48:25.408 038 15357.09 59.05 53523.13 88888.00 2015-02-07 06:48:25.908 038 15357.12 59.04 53523.14 88888.00 2015-02-07 06:48:26.408 038 15357.16 59.03 53523.08 88888.00 2015-02-07 06:48:26.908 038 15357.17 59.04 53523.03 88888.00 2015-02-07 06:48:27.408 038 15357.15 59.07 53523.03 88888.00 2015-02-07 06:48:27.908 038 15357.14 59.05 53523.08 88888.00 2015-02-07 06:48:28.408 038 15357.12 59.04 53523.07 88888.00 2015-02-07 06:48:28.908 038 15357.11 59.01 53523.07 88888.00 2015-02-07 06:48:29.408 038 15357.11 59.01 53523.06 88888.00 2015-02-07 06:48:29.908 038 15357.10 59.03 53523.04 88888.00 2015-02-07 06:48:30.408 038 15357.14 59.11 53523.05 88888.00 2015-02-07 06:48:30.908 038 15357.19 59.06 53523.06 88888.00 2015-02-07 06:48:31.408 038 15357.20 59.09 53523.06 88888.00 2015-02-07 06:48:31.908 038 15357.18 59.09 53523.02 88888.00 2015-02-07 06:48:32.408 038 15357.09 59.09 53523.02 88888.00 2015-02-07 06:48:32.908 038 15357.15 59.09 53523.07 88888.00 2015-02-07 06:48:33.408 038 15357.23 59.09 53523.04 88888.00 2015-02-07 06:48:33.908 038 15357.19 59.12 53523.00 88888.00 2015-02-07 06:48:34.408 038 15357.16 59.13 53523.00 88888.00 2015-02-07 06:48:34.908 038 15357.17 59.07 53523.00 88888.00 2015-02-07 06:48:35.408 038 15357.23 59.03 53522.99 88888.00 2015-02-07 06:48:35.908 038 15357.19 59.03 53523.00 88888.00 2015-02-07 06:48:36.408 038 15357.23 59.07 53522.99 88888.00 2015-02-07 06:48:36.908 038 15357.17 59.12 53523.01 88888.00 2015-02-07 06:48:37.408 038 15357.18 59.10 53523.01 88888.00 2015-02-07 06:48:37.908 038 15357.19 59.07 53523.00 88888.00 2015-02-07 06:48:38.408 038 15357.23 59.04 53523.02 88888.00 2015-02-07 06:48:38.908 038 15357.18 59.04 53523.00 88888.00 2015-02-07 06:48:39.408 038 15357.21 59.04 53522.95 88888.00 2015-02-07 06:48:39.908 038 15357.16 59.09 53522.90 88888.00 2015-02-07 06:48:40.408 038 15357.17 59.10 53522.89 88888.00 2015-02-07 06:48:40.908 038 15357.23 59.04 53522.95 88888.00 2015-02-07 06:48:41.408 038 15357.26 59.01 53522.94 88888.00 2015-02-07 06:48:41.908 038 15357.27 58.97 53522.90 88888.00 2015-02-07 06:48:42.408 038 15357.27 58.97 53522.95 88888.00 2015-02-07 06:48:42.908 038 15357.26 58.97 53522.96 88888.00 2015-02-07 06:48:43.408 038 15357.28 58.95 53522.89 88888.00 2015-02-07 06:48:43.908 038 15357.29 58.98 53522.87 88888.00 2015-02-07 06:48:44.408 038 15357.26 58.98 53522.86 88888.00 2015-02-07 06:48:44.908 038 15357.27 59.00 53522.85 88888.00 2015-02-07 06:48:45.408 038 15357.32 59.01 53522.83 88888.00 2015-02-07 06:48:45.908 038 15357.32 59.02 53522.80 88888.00 2015-02-07 06:48:46.408 038 15357.38 59.09 53522.81 88888.00 2015-02-07 06:48:46.908 038 15357.36 59.12 53522.81 88888.00 2015-02-07 06:48:47.408 038 15357.38 59.09 53522.75 88888.00 2015-02-07 06:48:47.908 038 15357.39 59.20 53522.69 88888.00 2015-02-07 06:48:48.408 038 15357.45 59.22 53522.69 88888.00 2015-02-07 06:48:48.908 038 15357.50 59.12 53522.69 88888.00 2015-02-07 06:48:49.408 038 15357.54 59.11 53522.71 88888.00 2015-02-07 06:48:49.908 038 15357.54 59.09 53522.73 88888.00 2015-02-07 06:48:50.408 038 15357.59 59.09 53522.80 88888.00 2015-02-07 06:48:50.908 038 15357.62 59.10 53522.81 88888.00 2015-02-07 06:48:51.408 038 15357.62 59.12 53522.73 88888.00 2015-02-07 06:48:51.908 038 15357.64 59.11 53522.74 88888.00 2015-02-07 06:48:52.408 038 15357.65 59.04 53522.80 88888.00 2015-02-07 06:48:52.908 038 15357.64 59.06 53522.77 88888.00 2015-02-07 06:48:53.408 038 15357.64 59.05 53522.70 88888.00 2015-02-07 06:48:53.908 038 15357.65 59.05 53522.66 88888.00 2015-02-07 06:48:54.408 038 15357.63 59.09 53522.64 88888.00 2015-02-07 06:48:54.908 038 15357.64 59.04 53522.65 88888.00 2015-02-07 06:48:55.408 038 15357.64 59.03 53522.66 88888.00 2015-02-07 06:48:55.908 038 15357.70 59.01 53522.65 88888.00 2015-02-07 06:48:56.408 038 15357.66 59.00 53522.65 88888.00 2015-02-07 06:48:56.908 038 15357.66 59.03 53522.62 88888.00 2015-02-07 06:48:57.408 038 15357.64 59.06 53522.56 88888.00 2015-02-07 06:48:57.908 038 15357.63 59.09 53522.58 88888.00 2015-02-07 06:48:58.408 038 15357.63 59.03 53522.63 88888.00 2015-02-07 06:48:58.908 038 15357.70 59.03 53522.60 88888.00 2015-02-07 06:48:59.408 038 15357.73 59.11 53522.57 88888.00 2015-02-07 06:48:59.908 038 15357.70 59.12 53522.55 88888.00 2015-02-07 06:49:00.408 038 15357.77 59.15 53522.50 88888.00 2015-02-07 06:49:00.908 038 15357.77 59.18 53522.51 88888.00 2015-02-07 06:49:01.408 038 15357.78 59.07 53522.60 88888.00 2015-02-07 06:49:01.908 038 15357.83 58.96 53522.55 88888.00 2015-02-07 06:49:02.408 038 15357.79 58.93 53522.54 88888.00 2015-02-07 06:49:02.908 038 15357.78 58.88 53522.54 88888.00 2015-02-07 06:49:03.408 038 15357.78 58.89 53522.50 88888.00 2015-02-07 06:49:03.908 038 15357.82 58.94 53522.49 88888.00 2015-02-07 06:49:04.408 038 15357.81 58.96 53522.46 88888.00 2015-02-07 06:49:04.908 038 15357.82 58.93 53522.49 88888.00 2015-02-07 06:49:05.408 038 15357.80 58.92 53522.46 88888.00 2015-02-07 06:49:05.908 038 15357.79 58.91 53522.44 88888.00 2015-02-07 06:49:06.408 038 15357.81 58.88 53522.55 88888.00 2015-02-07 06:49:06.908 038 15357.84 58.84 53522.51 88888.00 2015-02-07 06:49:07.408 038 15357.82 58.80 53522.53 88888.00 2015-02-07 06:49:07.908 038 15357.82 58.86 53522.43 88888.00 2015-02-07 06:49:08.408 038 15357.83 58.87 53522.41 88888.00 2015-02-07 06:49:08.908 038 15357.77 58.87 53522.39 88888.00 2015-02-07 06:49:09.408 038 15357.78 58.87 53522.35 88888.00 2015-02-07 06:49:09.908 038 15357.80 58.83 53522.41 88888.00 2015-02-07 06:49:10.408 038 15357.78 58.83 53522.41 88888.00 2015-02-07 06:49:10.908 038 15357.77 58.80 53522.33 88888.00 2015-02-07 06:49:11.408 038 15357.71 58.77 53522.35 88888.00 2015-02-07 06:49:11.908 038 15357.71 58.79 53522.41 88888.00 2015-02-07 06:49:12.408 038 15357.73 58.80 53522.38 88888.00 2015-02-07 06:49:12.908 038 15357.71 58.94 53522.39 88888.00 2015-02-07 06:49:13.408 038 15357.68 59.03 53522.37 88888.00 2015-02-07 06:49:13.908 038 15357.63 58.94 53522.35 88888.00 2015-02-07 06:49:14.408 038 15357.64 58.81 53522.33 88888.00 2015-02-07 06:49:14.908 038 15357.72 58.78 53522.30 88888.00 2015-02-07 06:49:15.408 038 15357.73 58.81 53522.32 88888.00 2015-02-07 06:49:15.908 038 15357.68 58.85 53522.34 88888.00 2015-02-07 06:49:16.408 038 15357.65 58.87 53522.38 88888.00 2015-02-07 06:49:16.908 038 15357.65 58.87 53522.28 88888.00 2015-02-07 06:49:17.408 038 15357.65 58.87 53522.27 88888.00 2015-02-07 06:49:17.908 038 15357.68 58.92 53522.26 88888.00 2015-02-07 06:49:18.408 038 15357.64 58.93 53522.32 88888.00 2015-02-07 06:49:18.908 038 15357.62 58.95 53522.40 88888.00 2015-02-07 06:49:19.408 038 15357.66 58.92 53522.39 88888.00 2015-02-07 06:49:19.908 038 15357.66 58.88 53522.35 88888.00 2015-02-07 06:49:20.408 038 15357.65 58.83 53522.30 88888.00 2015-02-07 06:49:20.908 038 15357.66 58.86 53522.27 88888.00 2015-02-07 06:49:21.408 038 15357.64 58.86 53522.33 88888.00 2015-02-07 06:49:21.908 038 15357.70 58.88 53522.33 88888.00 2015-02-07 06:49:22.408 038 15357.70 58.93 53522.37 88888.00 2015-02-07 06:49:22.908 038 15357.66 58.94 53522.38 88888.00 2015-02-07 06:49:23.408 038 15357.73 58.96 53522.32 88888.00 2015-02-07 06:49:23.908 038 15357.69 58.96 53522.27 88888.00 2015-02-07 06:49:24.408 038 15357.70 58.98 53522.27 88888.00 2015-02-07 06:49:24.908 038 15357.73 58.98 53522.28 88888.00 2015-02-07 06:49:25.408 038 15357.72 58.98 53522.29 88888.00 2015-02-07 06:49:25.908 038 15357.70 58.92 53522.34 88888.00 2015-02-07 06:49:26.408 038 15357.69 58.96 53522.29 88888.00 2015-02-07 06:49:26.908 038 15357.66 58.95 53522.32 88888.00 2015-02-07 06:49:27.408 038 15357.66 58.92 53522.30 88888.00 2015-02-07 06:49:27.908 038 15357.69 58.93 53522.29 88888.00 2015-02-07 06:49:28.408 038 15357.69 58.93 53522.33 88888.00 2015-02-07 06:49:28.908 038 15357.69 58.94 53522.29 88888.00 2015-02-07 06:49:29.408 038 15357.63 58.93 53522.29 88888.00 2015-02-07 06:49:29.908 038 15357.65 58.93 53522.25 88888.00 2015-02-07 06:49:30.408 038 15357.65 58.92 53522.25 88888.00 2015-02-07 06:49:30.908 038 15357.68 58.92 53522.24 88888.00 2015-02-07 06:49:31.408 038 15357.70 58.93 53522.26 88888.00 2015-02-07 06:49:31.908 038 15357.69 58.93 53522.20 88888.00 2015-02-07 06:49:32.408 038 15357.68 58.92 53522.15 88888.00 2015-02-07 06:49:32.908 038 15357.62 58.95 53522.15 88888.00 2015-02-07 06:49:33.408 038 15357.60 58.94 53522.17 88888.00 2015-02-07 06:49:33.908 038 15357.64 58.94 53522.21 88888.00 2015-02-07 06:49:34.409 038 15357.59 58.96 53522.19 88888.00 2015-02-07 06:49:34.909 038 15357.57 59.01 53522.20 88888.00 2015-02-07 06:49:35.409 038 15357.62 59.00 53522.17 88888.00 2015-02-07 06:49:35.909 038 15357.63 59.01 53522.14 88888.00 2015-02-07 06:49:36.409 038 15357.62 58.94 53522.17 88888.00 2015-02-07 06:49:36.909 038 15357.57 58.96 53522.16 88888.00 2015-02-07 06:49:37.409 038 15357.57 58.97 53522.14 88888.00 2015-02-07 06:49:37.909 038 15357.61 58.95 53522.18 88888.00 2015-02-07 06:49:38.409 038 15357.60 58.94 53522.10 88888.00 2015-02-07 06:49:38.909 038 15357.61 58.97 53522.07 88888.00 2015-02-07 06:49:39.409 038 15357.56 59.01 53522.03 88888.00 2015-02-07 06:49:39.909 038 15357.57 59.04 53522.02 88888.00 2015-02-07 06:49:40.409 038 15357.57 59.02 53522.01 88888.00 2015-02-07 06:49:40.909 038 15357.56 58.97 53522.05 88888.00 2015-02-07 06:49:41.409 038 15357.61 59.02 53522.00 88888.00 2015-02-07 06:49:41.909 038 15357.64 59.07 53521.98 88888.00 2015-02-07 06:49:42.409 038 15357.62 59.12 53521.99 88888.00 2015-02-07 06:49:42.909 038 15357.64 59.10 53521.99 88888.00 2015-02-07 06:49:43.409 038 15357.71 59.09 53521.99 88888.00 2015-02-07 06:49:43.909 038 15357.73 59.17 53521.97 88888.00 2015-02-07 06:49:44.409 038 15357.70 59.22 53521.98 88888.00 2015-02-07 06:49:44.909 038 15357.72 59.27 53521.95 88888.00 2015-02-07 06:49:45.409 038 15357.73 59.27 53521.93 88888.00 2015-02-07 06:49:45.909 038 15357.71 59.32 53521.93 88888.00 2015-02-07 06:49:46.409 038 15357.73 59.30 53521.96 88888.00 2015-02-07 06:49:46.909 038 15357.73 59.32 53521.96 88888.00 2015-02-07 06:49:47.409 038 15357.75 59.39 53521.90 88888.00 2015-02-07 06:49:47.909 038 15357.75 59.44 53521.92 88888.00 2015-02-07 06:49:48.409 038 15357.74 59.44 53521.87 88888.00 2015-02-07 06:49:48.909 038 15357.72 59.46 53521.88 88888.00 2015-02-07 06:49:49.409 038 15357.74 59.50 53521.80 88888.00 2015-02-07 06:49:49.909 038 15357.72 59.53 53521.79 88888.00 2015-02-07 06:49:50.409 038 15357.68 59.57 53521.77 88888.00 2015-02-07 06:49:50.909 038 15357.70 59.63 53521.86 88888.00 2015-02-07 06:49:51.409 038 15357.70 59.70 53521.85 88888.00 2015-02-07 06:49:51.909 038 15357.74 59.74 53521.81 88888.00 2015-02-07 06:49:52.409 038 15357.79 59.79 53521.80 88888.00 2015-02-07 06:49:52.909 038 15357.79 59.81 53521.84 88888.00 2015-02-07 06:49:53.409 038 15357.77 59.84 53521.82 88888.00 2015-02-07 06:49:53.909 038 15357.74 59.87 53521.79 88888.00 2015-02-07 06:49:54.409 038 15357.78 59.93 53521.78 88888.00 2015-02-07 06:49:54.909 038 15357.77 59.93 53521.76 88888.00 2015-02-07 06:49:55.409 038 15357.77 59.98 53521.79 88888.00 2015-02-07 06:49:55.909 038 15357.73 60.04 53521.84 88888.00 2015-02-07 06:49:56.409 038 15357.73 60.02 53521.82 88888.00 2015-02-07 06:49:56.909 038 15357.71 60.02 53521.82 88888.00 2015-02-07 06:49:57.409 038 15357.68 60.05 53521.83 88888.00 2015-02-07 06:49:57.909 038 15357.64 60.09 53521.87 88888.00 2015-02-07 06:49:58.409 038 15357.70 60.15 53521.97 88888.00 2015-02-07 06:49:58.909 038 15357.75 60.15 53521.96 88888.00 2015-02-07 06:49:59.409 038 15357.75 60.16 53522.02 88888.00 2015-02-07 06:49:59.909 038 15357.78 60.18 53522.02 88888.00 2015-02-07 06:50:00.409 038 15357.77 60.27 53521.97 88888.00 2015-02-07 06:50:00.909 038 15357.82 60.33 53521.97 88888.00 2015-02-07 06:50:01.409 038 15357.86 60.32 53521.96 88888.00 2015-02-07 06:50:01.909 038 15357.80 60.34 53521.96 88888.00 2015-02-07 06:50:02.409 038 15357.84 60.42 53522.03 88888.00 2015-02-07 06:50:02.909 038 15357.91 60.50 53522.01 88888.00 2015-02-07 06:50:03.409 038 15357.91 60.53 53521.99 88888.00 2015-02-07 06:50:03.909 038 15357.95 60.59 53522.06 88888.00 2015-02-07 06:50:04.409 038 15357.96 60.62 53522.06 88888.00 2015-02-07 06:50:04.909 038 15357.96 60.61 53522.05 88888.00 2015-02-07 06:50:05.409 038 15357.91 60.65 53522.12 88888.00 2015-02-07 06:50:05.909 038 15357.90 60.70 53522.18 88888.00 2015-02-07 06:50:06.409 038 15357.91 60.77 53522.19 88888.00 2015-02-07 06:50:06.909 038 15357.92 60.76 53522.10 88888.00 2015-02-07 06:50:07.409 038 15357.93 60.78 53522.12 88888.00 2015-02-07 06:50:07.909 038 15357.90 60.84 53522.14 88888.00 2015-02-07 06:50:08.409 038 15357.89 60.84 53522.14 88888.00 2015-02-07 06:50:08.909 038 15357.90 60.87 53522.17 88888.00 2015-02-07 06:50:09.409 038 15357.89 60.93 53522.12 88888.00 2015-02-07 06:50:09.909 038 15357.88 60.99 53522.10 88888.00 2015-02-07 06:50:10.409 038 15357.90 61.08 53522.15 88888.00 2015-02-07 06:50:10.909 038 15357.90 61.11 53522.16 88888.00 2015-02-07 06:50:11.409 038 15357.88 61.16 53522.23 88888.00 2015-02-07 06:50:11.909 038 15357.86 61.20 53522.21 88888.00 2015-02-07 06:50:12.409 038 15357.82 61.33 53522.24 88888.00 2015-02-07 06:50:12.909 038 15357.80 61.40 53522.30 88888.00 2015-02-07 06:50:13.409 038 15357.79 61.44 53522.25 88888.00 2015-02-07 06:50:13.909 038 15357.78 61.42 53522.26 88888.00 2015-02-07 06:50:14.409 038 15357.75 61.38 53522.34 88888.00 2015-02-07 06:50:14.909 038 15357.72 61.39 53522.38 88888.00 2015-02-07 06:50:15.409 038 15357.72 61.48 53522.37 88888.00 2015-02-07 06:50:15.909 038 15357.71 61.56 53522.37 88888.00 2015-02-07 06:50:16.409 038 15357.72 61.56 53522.37 88888.00 2015-02-07 06:50:16.909 038 15357.74 61.63 53522.39 88888.00 2015-02-07 06:50:17.409 038 15357.72 61.72 53522.41 88888.00 2015-02-07 06:50:17.909 038 15357.66 61.74 53522.47 88888.00 2015-02-07 06:50:18.409 038 15357.62 61.72 53522.45 88888.00 2015-02-07 06:50:18.909 038 15357.61 61.79 53522.45 88888.00 2015-02-07 06:50:19.409 038 15357.63 61.85 53522.45 88888.00 2015-02-07 06:50:19.909 038 15357.63 61.91 53522.50 88888.00 2015-02-07 06:50:20.409 038 15357.62 62.03 53522.51 88888.00 2015-02-07 06:50:20.909 038 15357.65 62.09 53522.55 88888.00 2015-02-07 06:50:21.409 038 15357.63 62.13 53522.59 88888.00 2015-02-07 06:50:21.909 038 15357.61 62.20 53522.63 88888.00 2015-02-07 06:50:22.409 038 15357.59 62.25 53522.62 88888.00 2015-02-07 06:50:22.909 038 15357.56 62.29 53522.61 88888.00 2015-02-07 06:50:23.409 038 15357.55 62.32 53522.64 88888.00 2015-02-07 06:50:23.909 038 15357.53 62.38 53522.69 88888.00 2015-02-07 06:50:24.409 038 15357.52 62.44 53522.75 88888.00 2015-02-07 06:50:24.909 038 15357.52 62.44 53522.73 88888.00 2015-02-07 06:50:25.409 038 15357.51 62.51 53522.74 88888.00 2015-02-07 06:50:25.909 038 15357.50 62.58 53522.79 88888.00 2015-02-07 06:50:26.409 038 15357.50 62.65 53522.78 88888.00 2015-02-07 06:50:26.909 038 15357.44 62.74 53522.83 88888.00 2015-02-07 06:50:27.409 038 15357.44 62.77 53522.77 88888.00 2015-02-07 06:50:27.909 038 15357.42 62.83 53522.73 88888.00 2015-02-07 06:50:28.409 038 15357.38 62.85 53522.77 88888.00 2015-02-07 06:50:28.909 038 15357.38 62.91 53522.81 88888.00 2015-02-07 06:50:29.409 038 15357.41 62.98 53522.82 88888.00 2015-02-07 06:50:29.909 038 15357.43 63.06 53522.86 88888.00 2015-02-07 06:50:30.409 038 15357.43 63.23 53522.90 88888.00 2015-02-07 06:50:30.909 038 15357.43 63.34 53522.88 88888.00 2015-02-07 06:50:31.409 038 15357.41 63.37 53522.91 88888.00 2015-02-07 06:50:31.909 038 15357.41 63.41 53522.96 88888.00 2015-02-07 06:50:32.409 038 15357.43 63.41 53523.01 88888.00 2015-02-07 06:50:32.909 038 15357.41 63.33 53523.01 88888.00 2015-02-07 06:50:33.409 038 15357.38 63.38 53522.98 88888.00 2015-02-07 06:50:33.909 038 15357.41 63.38 53523.02 88888.00 2015-02-07 06:50:34.409 038 15357.43 63.43 53523.05 88888.00 2015-02-07 06:50:34.909 038 15357.39 63.51 53523.07 88888.00 2015-02-07 06:50:35.409 038 15357.38 63.58 53523.11 88888.00 2015-02-07 06:50:35.909 038 15357.37 63.62 53523.17 88888.00 2015-02-07 06:50:36.409 038 15357.37 63.68 53523.21 88888.00 2015-02-07 06:50:36.909 038 15357.37 63.73 53523.16 88888.00 2015-02-07 06:50:37.409 038 15357.36 63.81 53523.20 88888.00 2015-02-07 06:50:37.909 038 15357.32 63.82 53523.17 88888.00 2015-02-07 06:50:38.409 038 15357.30 63.87 53523.20 88888.00 2015-02-07 06:50:38.909 038 15357.30 63.89 53523.22 88888.00 2015-02-07 06:50:39.409 038 15357.33 63.91 53523.23 88888.00 2015-02-07 06:50:39.909 038 15357.28 63.98 53523.26 88888.00 2015-02-07 06:50:40.409 038 15357.19 64.03 53523.34 88888.00 2015-02-07 06:50:40.909 038 15357.14 64.07 53523.47 88888.00 2015-02-07 06:50:41.409 038 15357.18 64.07 53523.47 88888.00 2015-02-07 06:50:41.909 038 15357.19 64.16 53523.41 88888.00 2015-02-07 06:50:42.409 038 15357.20 64.20 53523.43 88888.00 2015-02-07 06:50:42.909 038 15357.17 64.21 53523.44 88888.00 2015-02-07 06:50:43.409 038 15357.14 64.24 53523.47 88888.00 2015-02-07 06:50:43.909 038 15357.21 64.31 53523.51 88888.00 2015-02-07 06:50:44.409 038 15357.17 64.33 53523.54 88888.00 2015-02-07 06:50:44.909 038 15357.10 64.28 53523.56 88888.00 2015-02-07 06:50:45.409 038 15357.11 64.31 53523.62 88888.00 2015-02-07 06:50:45.909 038 15357.02 64.40 53523.64 88888.00 2015-02-07 06:50:46.409 038 15357.01 64.44 53523.60 88888.00 2015-02-07 06:50:46.909 038 15357.01 64.42 53523.63 88888.00 2015-02-07 06:50:47.409 038 15356.98 64.46 53523.65 88888.00 2015-02-07 06:50:47.909 038 15356.94 64.45 53523.69 88888.00 2015-02-07 06:50:48.409 038 15356.94 64.46 53523.70 88888.00 2015-02-07 06:50:48.909 038 15356.97 64.48 53523.74 88888.00 2015-02-07 06:50:49.409 038 15356.92 64.57 53523.75 88888.00 2015-02-07 06:50:49.909 038 15356.90 64.60 53523.81 88888.00 2015-02-07 06:50:50.409 038 15356.81 64.60 53523.78 88888.00 2015-02-07 06:50:50.909 038 15356.79 64.65 53523.78 88888.00 2015-02-07 06:50:51.409 038 15356.81 64.73 53523.77 88888.00 2015-02-07 06:50:51.909 038 15356.74 64.89 53523.82 88888.00 2015-02-07 06:50:52.409 038 15356.78 64.98 53523.76 88888.00 2015-02-07 06:50:52.909 038 15356.80 64.97 53523.80 88888.00 2015-02-07 06:50:53.409 038 15356.71 64.96 53523.82 88888.00 2015-02-07 06:50:53.909 038 15356.71 64.99 53523.83 88888.00 2015-02-07 06:50:54.409 038 15356.71 65.05 53523.86 88888.00 2015-02-07 06:50:54.909 038 15356.70 65.06 53523.90 88888.00 2015-02-07 06:50:55.409 038 15356.73 65.06 53523.86 88888.00 2015-02-07 06:50:55.909 038 15356.72 65.03 53523.82 88888.00 2015-02-07 06:50:56.409 038 15356.65 65.02 53523.84 88888.00 2015-02-07 06:50:56.909 038 15356.66 65.02 53523.89 88888.00 2015-02-07 06:50:57.409 038 15356.68 65.05 53523.86 88888.00 2015-02-07 06:50:57.909 038 15356.64 65.05 53523.84 88888.00 2015-02-07 06:50:58.409 038 15356.69 65.02 53523.84 88888.00 2015-02-07 06:50:58.909 038 15356.70 65.02 53523.90 88888.00 2015-02-07 06:50:59.409 038 15356.71 65.07 53523.95 88888.00 2015-02-07 06:50:59.909 038 15356.70 65.07 53523.91 88888.00 2015-02-07 06:51:00.409 038 15356.65 64.98 53523.96 88888.00 2015-02-07 06:51:00.909 038 15356.65 64.92 53523.97 88888.00 2015-02-07 06:51:01.409 038 15356.70 64.92 53523.92 88888.00 2015-02-07 06:51:01.909 038 15356.73 64.94 53523.89 88888.00 2015-02-07 06:51:02.409 038 15356.74 64.96 53523.90 88888.00 2015-02-07 06:51:02.909 038 15356.74 64.96 53523.94 88888.00 2015-02-07 06:51:03.409 038 15356.72 64.94 53523.91 88888.00 2015-02-07 06:51:03.909 038 15356.75 64.90 53524.00 88888.00 2015-02-07 06:51:04.409 038 15356.74 64.93 53524.01 88888.00 2015-02-07 06:51:04.909 038 15356.74 64.99 53523.96 88888.00 2015-02-07 06:51:05.409 038 15356.70 64.88 53523.86 88888.00 2015-02-07 06:51:05.909 038 15356.70 64.76 53523.88 88888.00 2015-02-07 06:51:06.409 038 15356.70 64.76 53523.88 88888.00 2015-02-07 06:51:06.909 038 15356.69 64.80 53523.83 88888.00 2015-02-07 06:51:07.409 038 15356.69 64.91 53523.79 88888.00 2015-02-07 06:51:07.909 038 15356.70 64.94 53523.80 88888.00 2015-02-07 06:51:08.409 038 15356.71 64.94 53523.74 88888.00 2015-02-07 06:51:08.909 038 15356.68 64.92 53523.76 88888.00 2015-02-07 06:51:09.409 038 15356.60 64.89 53523.77 88888.00 2015-02-07 06:51:09.909 038 15356.62 64.80 53523.78 88888.00 2015-02-07 06:51:10.409 038 15356.63 64.75 53523.79 88888.00 2015-02-07 06:51:10.909 038 15356.63 64.71 53523.79 88888.00 2015-02-07 06:51:11.409 038 15356.65 64.67 53523.83 88888.00 2015-02-07 06:51:11.909 038 15356.65 64.65 53523.75 88888.00 2015-02-07 06:51:12.409 038 15356.68 64.63 53523.67 88888.00 2015-02-07 06:51:12.909 038 15356.63 64.63 53523.65 88888.00 2015-02-07 06:51:13.409 038 15356.61 64.63 53523.69 88888.00 2015-02-07 06:51:13.909 038 15356.64 64.56 53523.68 88888.00 2015-02-07 06:51:14.409 038 15356.62 64.50 53523.74 88888.00 2015-02-07 06:51:14.909 038 15356.59 64.47 53523.70 88888.00 2015-02-07 06:51:15.409 038 15356.59 64.42 53523.69 88888.00 2015-02-07 06:51:15.909 038 15356.52 64.41 53523.59 88888.00 2015-02-07 06:51:16.409 038 15356.53 64.39 53523.60 88888.00 2015-02-07 06:51:16.909 038 15356.53 64.33 53523.57 88888.00 2015-02-07 06:51:17.409 038 15356.48 64.34 53523.56 88888.00 2015-02-07 06:51:17.909 038 15356.50 64.31 53523.49 88888.00 2015-02-07 06:51:18.409 038 15356.54 64.28 53523.45 88888.00 2015-02-07 06:51:18.909 038 15356.54 64.21 53523.48 88888.00 2015-02-07 06:51:19.409 038 15356.54 64.20 53523.48 88888.00 2015-02-07 06:51:19.909 038 15356.50 64.18 53523.44 88888.00 2015-02-07 06:51:20.409 038 15356.48 64.13 53523.42 88888.00 2015-02-07 06:51:20.909 038 15356.51 64.08 53523.34 88888.00 2015-02-07 06:51:21.409 038 15356.48 63.98 53523.29 88888.00 2015-02-07 06:51:21.909 038 15356.48 63.96 53523.27 88888.00 2015-02-07 06:51:22.409 038 15356.47 63.94 53523.29 88888.00 2015-02-07 06:51:22.909 038 15356.43 63.89 53523.28 88888.00 2015-02-07 06:51:23.409 038 15356.44 63.84 53523.25 88888.00 2015-02-07 06:51:23.909 038 15356.47 63.75 53523.24 88888.00 2015-02-07 06:51:24.409 038 15356.44 63.70 53523.11 88888.00 2015-02-07 06:51:24.909 038 15356.39 63.70 53523.08 88888.00 2015-02-07 06:51:25.409 038 15356.42 63.67 53523.11 88888.00 2015-02-07 06:51:25.909 038 15356.44 63.61 53523.02 88888.00 2015-02-07 06:51:26.409 038 15356.43 63.56 53522.98 88888.00 2015-02-07 06:51:26.909 038 15356.38 63.53 53522.97 88888.00 2015-02-07 06:51:27.409 038 15356.35 63.58 53522.90 88888.00 2015-02-07 06:51:27.909 038 15356.34 63.61 53522.84 88888.00 2015-02-07 06:51:28.409 038 15356.36 63.43 53522.81 88888.00 2015-02-07 06:51:28.909 038 15356.36 63.35 53522.86 88888.00 2015-02-07 06:51:29.409 038 15356.36 63.32 53522.84 88888.00 2015-02-07 06:51:29.909 038 15356.36 63.23 53522.78 88888.00 2015-02-07 06:51:30.409 038 15356.35 63.20 53522.69 88888.00 2015-02-07 06:51:30.909 038 15356.32 63.17 53522.70 88888.00 2015-02-07 06:51:31.409 038 15356.30 63.08 53522.69 88888.00 2015-02-07 06:51:31.909 038 15356.29 63.03 53522.62 88888.00 2015-02-07 06:51:32.409 038 15356.25 63.00 53522.56 88888.00 2015-02-07 06:51:32.909 038 15356.21 62.92 53522.56 88888.00 2015-02-07 06:51:33.409 038 15356.20 62.90 53522.55 88888.00 2015-02-07 06:51:33.909 038 15356.25 62.83 53522.58 88888.00 2015-02-07 06:51:34.409 038 15356.23 62.80 53522.56 88888.00 2015-02-07 06:51:34.909 038 15356.20 62.76 53522.49 88888.00 2015-02-07 06:51:35.409 038 15356.19 62.70 53522.43 88888.00 2015-02-07 06:51:35.909 038 15356.18 62.65 53522.44 88888.00 2015-02-07 06:51:36.409 038 15356.15 62.57 53522.40 88888.00 2015-02-07 06:51:36.909 038 15356.12 62.54 53522.32 88888.00 2015-02-07 06:51:37.409 038 15356.17 62.54 53522.29 88888.00 2015-02-07 06:51:37.909 038 15356.12 62.48 53522.27 88888.00 2015-02-07 06:51:38.409 038 15356.16 62.42 53522.24 88888.00 2015-02-07 06:51:38.909 038 15356.19 62.40 53522.23 88888.00 2015-02-07 06:51:39.409 038 15356.11 62.34 53522.24 88888.00 2015-02-07 06:51:39.909 038 15356.10 62.28 53522.22 88888.00 2015-02-07 06:51:40.409 038 15356.11 62.26 53522.16 88888.00 2015-02-07 06:51:40.909 038 15356.07 62.30 53522.12 88888.00 2015-02-07 06:51:41.409 038 15356.05 62.25 53522.07 88888.00 2015-02-07 06:51:41.909 038 15356.03 62.18 53522.04 88888.00 2015-02-07 06:51:42.409 038 15356.03 62.12 53522.03 88888.00 2015-02-07 06:51:42.909 038 15356.07 62.08 53522.01 88888.00 2015-02-07 06:51:43.409 038 15356.06 62.05 53521.97 88888.00 2015-02-07 06:51:43.909 038 15356.02 61.97 53521.97 88888.00 2015-02-07 06:51:44.409 038 15355.99 61.88 53521.90 88888.00 2015-02-07 06:51:44.909 038 15355.98 61.82 53521.89 88888.00 2015-02-07 06:51:45.409 038 15355.98 61.76 53521.84 88888.00 2015-02-07 06:51:45.909 038 15355.98 61.69 53521.81 88888.00 2015-02-07 06:51:46.409 038 15355.96 61.69 53521.77 88888.00 2015-02-07 06:51:46.909 038 15355.92 61.68 53521.78 88888.00 2015-02-07 06:51:47.409 038 15355.93 61.66 53521.77 88888.00 2015-02-07 06:51:47.909 038 15355.96 61.66 53521.69 88888.00 2015-02-07 06:51:48.409 038 15355.88 61.62 53521.72 88888.00 2015-02-07 06:51:48.909 038 15355.85 61.57 53521.78 88888.00 2015-02-07 06:51:49.409 038 15355.84 61.54 53521.76 88888.00 2015-02-07 06:51:49.909 038 15355.84 61.54 53521.72 88888.00 2015-02-07 06:51:50.409 038 15355.85 61.52 53521.66 88888.00 2015-02-07 06:51:50.909 038 15355.87 61.47 53521.60 88888.00 2015-02-07 06:51:51.409 038 15355.81 61.47 53521.56 88888.00 2015-02-07 06:51:51.909 038 15355.75 61.42 53521.57 88888.00 2015-02-07 06:51:52.409 038 15355.75 61.37 53521.57 88888.00 2015-02-07 06:51:52.909 038 15355.74 61.35 53521.48 88888.00 2015-02-07 06:51:53.409 038 15355.70 61.33 53521.50 88888.00 2015-02-07 06:51:53.909 038 15355.66 61.34 53521.48 88888.00 2015-02-07 06:51:54.409 038 15355.63 61.31 53521.45 88888.00 2015-02-07 06:51:54.909 038 15355.54 61.27 53521.44 88888.00 2015-02-07 06:51:55.409 038 15355.45 61.22 53521.43 88888.00 2015-02-07 06:51:55.909 038 15355.43 61.22 53521.40 88888.00 2015-02-07 06:51:56.409 038 15355.38 61.22 53521.38 88888.00 2015-02-07 06:51:56.909 038 15355.37 61.19 53521.38 88888.00 2015-02-07 06:51:57.409 038 15355.36 61.14 53521.36 88888.00 2015-02-07 06:51:57.909 038 15355.39 61.12 53521.37 88888.00 2015-02-07 06:51:58.409 038 15355.37 61.08 53521.34 88888.00 2015-02-07 06:51:58.909 038 15355.33 61.08 53521.28 88888.00 2015-02-07 06:51:59.409 038 15355.29 61.01 53521.30 88888.00 2015-02-07 06:51:59.909 038 15355.26 61.00 53521.30 88888.00 2015-02-07 06:52:00.409 038 15355.29 60.97 53521.29 88888.00 2015-02-07 06:52:00.909 038 15355.27 60.99 53521.27 88888.00 2015-02-07 06:52:01.409 038 15355.20 61.00 53521.22 88888.00 2015-02-07 06:52:01.909 038 15355.08 61.02 53521.20 88888.00 2015-02-07 06:52:02.409 038 15355.01 61.03 53521.29 88888.00 2015-02-07 06:52:02.909 038 15355.02 61.01 53521.30 88888.00 2015-02-07 06:52:03.409 038 15355.04 61.03 53521.26 88888.00 2015-02-07 06:52:03.909 038 15355.04 61.04 53521.27 88888.00 2015-02-07 06:52:04.409 038 15355.02 61.05 53521.23 88888.00 2015-02-07 06:52:04.909 038 15355.00 61.07 53521.22 88888.00 2015-02-07 06:52:05.409 038 15354.98 61.10 53521.21 88888.00 2015-02-07 06:52:05.909 038 15354.92 61.08 53521.17 88888.00 2015-02-07 06:52:06.409 038 15354.90 61.08 53521.21 88888.00 2015-02-07 06:52:06.909 038 15354.89 61.12 53521.20 88888.00 2015-02-07 06:52:07.409 038 15354.90 61.11 53521.19 88888.00 2015-02-07 06:52:07.909 038 15354.90 61.08 53521.15 88888.00 2015-02-07 06:52:08.409 038 15354.88 61.05 53521.14 88888.00 2015-02-07 06:52:08.909 038 15354.83 61.08 53521.13 88888.00 2015-02-07 06:52:09.409 038 15354.80 61.10 53521.08 88888.00 2015-02-07 06:52:09.909 038 15354.77 61.11 53521.07 88888.00 2015-02-07 06:52:10.409 038 15354.79 61.12 53521.03 88888.00 2015-02-07 06:52:10.909 038 15354.80 61.13 53521.09 88888.00 2015-02-07 06:52:11.409 038 15354.75 61.14 53521.17 88888.00 2015-02-07 06:52:11.909 038 15354.79 61.14 53521.21 88888.00 2015-02-07 06:52:12.409 038 15354.75 61.19 53521.18 88888.00 2015-02-07 06:52:12.909 038 15354.74 61.21 53521.15 88888.00 2015-02-07 06:52:13.409 038 15354.72 61.26 53521.15 88888.00 2015-02-07 06:52:13.909 038 15354.66 61.29 53521.16 88888.00 2015-02-07 06:52:14.409 038 15354.65 61.33 53521.16 88888.00 2015-02-07 06:52:14.909 038 15354.66 61.35 53521.11 88888.00 2015-02-07 06:52:15.409 038 15354.61 61.36 53521.19 88888.00 2015-02-07 06:52:15.909 038 15354.64 61.36 53521.20 88888.00 2015-02-07 06:52:16.409 038 15354.64 61.38 53521.18 88888.00 2015-02-07 06:52:16.909 038 15354.60 61.43 53521.22 88888.00 2015-02-07 06:52:17.409 038 15354.58 61.43 53521.19 88888.00 2015-02-07 06:52:17.909 038 15354.53 61.47 53521.17 88888.00 2015-02-07 06:52:18.409 038 15354.56 61.45 53521.15 88888.00 2015-02-07 06:52:18.909 038 15354.61 61.48 53521.15 88888.00 2015-02-07 06:52:19.409 038 15354.53 61.54 53521.22 88888.00 2015-02-07 06:52:19.909 038 15354.52 61.55 53521.22 88888.00 2015-02-07 06:52:20.409 038 15354.48 61.54 53521.25 88888.00 2015-02-07 06:52:20.909 038 15354.37 61.54 53521.23 88888.00 2015-02-07 06:52:21.409 038 15354.39 61.56 53521.24 88888.00 2015-02-07 06:52:21.909 038 15354.40 61.59 53521.25 88888.00 2015-02-07 06:52:22.409 038 15354.37 61.59 53521.20 88888.00 2015-02-07 06:52:22.909 038 15354.45 61.64 53521.21 88888.00 2015-02-07 06:52:23.409 038 15354.47 61.71 53521.18 88888.00 2015-02-07 06:52:23.909 038 15354.44 61.70 53521.24 88888.00 2015-02-07 06:52:24.409 038 15354.37 61.68 53521.24 88888.00 2015-02-07 06:52:24.909 038 15354.38 61.72 53521.20 88888.00 2015-02-07 06:52:25.409 038 15354.37 61.74 53521.20 88888.00 2015-02-07 06:52:25.909 038 15354.31 61.82 53521.22 88888.00 2015-02-07 06:52:26.409 038 15354.27 61.89 53521.26 88888.00 2015-02-07 06:52:26.909 038 15354.27 61.89 53521.27 88888.00 2015-02-07 06:52:27.409 038 15354.26 61.91 53521.21 88888.00 2015-02-07 06:52:27.909 038 15354.21 61.94 53521.24 88888.00 2015-02-07 06:52:28.409 038 15354.16 61.95 53521.23 88888.00 2015-02-07 06:52:28.909 038 15354.08 62.04 53521.25 88888.00 2015-02-07 06:52:29.409 038 15354.01 62.08 53521.28 88888.00 2015-02-07 06:52:29.909 038 15353.99 62.12 53521.26 88888.00 2015-02-07 06:52:30.409 038 15354.01 62.12 53521.26 88888.00 2015-02-07 06:52:30.909 038 15353.91 62.17 53521.23 88888.00 2015-02-07 06:52:31.409 038 15353.83 62.23 53521.20 88888.00 2015-02-07 06:52:31.909 038 15353.84 62.24 53521.22 88888.00 2015-02-07 06:52:32.409 038 15353.97 62.25 53521.25 88888.00 2015-02-07 06:52:32.909 038 15353.95 62.26 53521.24 88888.00 2015-02-07 06:52:33.409 038 15353.90 62.30 53521.27 88888.00 2015-02-07 06:52:33.909 038 15353.81 62.37 53521.30 88888.00 2015-02-07 06:52:34.409 038 15353.76 62.43 53521.30 88888.00 2015-02-07 06:52:34.909 038 15353.73 62.44 53521.26 88888.00 2015-02-07 06:52:35.409 038 15353.76 62.47 53521.36 88888.00 2015-02-07 06:52:35.909 038 15353.71 62.42 53521.38 88888.00 2015-02-07 06:52:36.409 038 15353.66 62.43 53521.32 88888.00 2015-02-07 06:52:36.909 038 15353.70 62.56 53521.30 88888.00 2015-02-07 06:52:37.409 038 15353.74 62.57 53521.27 88888.00 2015-02-07 06:52:37.909 038 15353.71 62.57 53521.36 88888.00 2015-02-07 06:52:38.409 038 15353.67 62.60 53521.38 88888.00 2015-02-07 06:52:38.909 038 15353.55 62.64 53521.38 88888.00 2015-02-07 06:52:39.409 038 15353.52 62.65 53521.35 88888.00 2015-02-07 06:52:39.909 038 15353.50 62.66 53521.33 88888.00 2015-02-07 06:52:40.409 038 15353.50 62.70 53521.32 88888.00 2015-02-07 06:52:40.909 038 15353.45 62.73 53521.35 88888.00 2015-02-07 06:52:41.409 038 15353.44 62.76 53521.38 88888.00 2015-02-07 06:52:41.909 038 15353.38 62.78 53521.43 88888.00 2015-02-07 06:52:42.409 038 15353.35 62.84 53521.41 88888.00 2015-02-07 06:52:42.909 038 15353.32 62.91 53521.42 88888.00 2015-02-07 06:52:43.409 038 15353.30 62.93 53521.43 88888.00 2015-02-07 06:52:43.909 038 15353.30 62.99 53521.48 88888.00 2015-02-07 06:52:44.409 038 15353.27 63.00 53521.47 88888.00 2015-02-07 06:52:44.909 038 15353.20 62.95 53521.43 88888.00 2015-02-07 06:52:45.409 038 15353.16 62.97 53521.46 88888.00 2015-02-07 06:52:45.909 038 15353.20 62.97 53521.44 88888.00 2015-02-07 06:52:46.409 038 15353.18 62.97 53521.39 88888.00 2015-02-07 06:52:46.909 038 15353.21 63.01 53521.38 88888.00 2015-02-07 06:52:47.409 038 15353.23 63.07 53521.41 88888.00 2015-02-07 06:52:47.909 038 15353.18 63.16 53521.40 88888.00 2015-02-07 06:52:48.409 038 15353.16 63.24 53521.40 88888.00 2015-02-07 06:52:48.909 038 15353.13 63.26 53521.40 88888.00 2015-02-07 06:52:49.409 038 15353.08 63.25 53521.43 88888.00 2015-02-07 06:52:49.909 038 15353.03 63.17 53521.44 88888.00 2015-02-07 06:52:50.409 038 15352.99 63.10 53521.40 88888.00 2015-02-07 06:52:50.909 038 15353.04 63.12 53521.41 88888.00 2015-02-07 06:52:51.409 038 15353.05 63.15 53521.39 88888.00 2015-02-07 06:52:51.909 038 15352.99 63.16 53521.41 88888.00 2015-02-07 06:52:52.409 038 15352.96 63.15 53521.47 88888.00 2015-02-07 06:52:52.909 038 15352.96 63.16 53521.46 88888.00 2015-02-07 06:52:53.409 038 15352.96 63.19 53521.42 88888.00 2015-02-07 06:52:53.909 038 15352.91 63.24 53521.40 88888.00 2015-02-07 06:52:54.409 038 15352.91 63.23 53521.40 88888.00 2015-02-07 06:52:54.909 038 15352.90 63.21 53521.37 88888.00 2015-02-07 06:52:55.409 038 15352.86 63.21 53521.35 88888.00 2015-02-07 06:52:55.909 038 15352.83 63.23 53521.39 88888.00 2015-02-07 06:52:56.409 038 15352.80 63.21 53521.35 88888.00 2015-02-07 06:52:56.909 038 15352.77 63.19 53521.40 88888.00 2015-02-07 06:52:57.409 038 15352.77 63.21 53521.39 88888.00 2015-02-07 06:52:57.909 038 15352.78 63.24 53521.43 88888.00 2015-02-07 06:52:58.409 038 15352.78 63.25 53521.40 88888.00 2015-02-07 06:52:58.909 038 15352.80 63.25 53521.34 88888.00 2015-02-07 06:52:59.409 038 15352.78 63.25 53521.40 88888.00 2015-02-07 06:52:59.909 038 15352.72 63.27 53521.40 88888.00 2015-02-07 06:53:00.409 038 15352.77 63.25 53521.36 88888.00 2015-02-07 06:53:00.909 038 15352.80 63.24 53521.32 88888.00 2015-02-07 06:53:01.409 038 15352.77 63.25 53521.30 88888.00 2015-02-07 06:53:01.909 038 15352.69 63.28 53521.32 88888.00 2015-02-07 06:53:02.409 038 15352.69 63.25 53521.34 88888.00 2015-02-07 06:53:02.909 038 15352.71 63.25 53521.32 88888.00 2015-02-07 06:53:03.409 038 15352.65 63.30 53521.35 88888.00 2015-02-07 06:53:03.909 038 15352.67 63.33 53521.39 88888.00 2015-02-07 06:53:04.409 038 15352.69 63.35 53521.41 88888.00 2015-02-07 06:53:04.909 038 15352.75 63.37 53521.43 88888.00 2015-02-07 06:53:05.409 038 15352.80 63.37 53521.41 88888.00 2015-02-07 06:53:05.909 038 15352.82 63.34 53521.43 88888.00 2015-02-07 06:53:06.409 038 15352.78 63.33 53521.44 88888.00 2015-02-07 06:53:06.909 038 15352.75 63.36 53521.46 88888.00 2015-02-07 06:53:07.409 038 15352.81 63.41 53521.41 88888.00 2015-02-07 06:53:07.909 038 15352.76 63.42 53521.40 88888.00 2015-02-07 06:53:08.409 038 15352.73 63.41 53521.40 88888.00 2015-02-07 06:53:08.909 038 15352.78 63.41 53521.37 88888.00 2015-02-07 06:53:09.409 038 15352.78 63.39 53521.39 88888.00 2015-02-07 06:53:09.909 038 15352.82 63.41 53521.36 88888.00 2015-02-07 06:53:10.409 038 15352.84 63.41 53521.34 88888.00 2015-02-07 06:53:10.909 038 15352.82 63.37 53521.38 88888.00 2015-02-07 06:53:11.409 038 15352.77 63.42 53521.37 88888.00 2015-02-07 06:53:11.909 038 15352.67 63.45 53521.30 88888.00 2015-02-07 06:53:12.409 038 15352.63 63.45 53521.32 88888.00 2015-02-07 06:53:12.909 038 15352.58 63.42 53521.28 88888.00 2015-02-07 06:53:13.409 038 15352.62 63.38 53521.27 88888.00 2015-02-07 06:53:13.909 038 15352.65 63.35 53521.29 88888.00 2015-02-07 06:53:14.409 038 15352.62 63.32 53521.32 88888.00 2015-02-07 06:53:14.909 038 15352.63 63.34 53521.28 88888.00 2015-02-07 06:53:15.409 038 15352.59 63.36 53521.28 88888.00 2015-02-07 06:53:15.909 038 15352.53 63.35 53521.28 88888.00 2015-02-07 06:53:16.409 038 15352.52 63.33 53521.25 88888.00 2015-02-07 06:53:16.909 038 15352.49 63.33 53521.22 88888.00 2015-02-07 06:53:17.409 038 15352.56 63.29 53521.25 88888.00 2015-02-07 06:53:17.909 038 15352.66 63.28 53521.25 88888.00 2015-02-07 06:53:18.409 038 15352.67 63.30 53521.24 88888.00 2015-02-07 06:53:18.909 038 15352.63 63.28 53521.21 88888.00 2015-02-07 06:53:19.409 038 15352.58 63.29 53521.19 88888.00 2015-02-07 06:53:19.909 038 15352.58 63.30 53521.21 88888.00 2015-02-07 06:53:20.409 038 15352.56 63.34 53521.23 88888.00 2015-02-07 06:53:20.909 038 15352.57 63.34 53521.23 88888.00 2015-02-07 06:53:21.409 038 15352.52 63.33 53521.24 88888.00 2015-02-07 06:53:21.909 038 15352.47 63.37 53521.24 88888.00 2015-02-07 06:53:22.409 038 15352.46 63.37 53521.28 88888.00 2015-02-07 06:53:22.909 038 15352.44 63.28 53521.32 88888.00 2015-02-07 06:53:23.409 038 15352.47 63.21 53521.33 88888.00 2015-02-07 06:53:23.909 038 15352.46 63.19 53521.21 88888.00 2015-02-07 06:53:24.409 038 15352.43 63.17 53521.23 88888.00 2015-02-07 06:53:24.909 038 15352.40 63.13 53521.24 88888.00 2015-02-07 06:53:25.409 038 15352.41 63.07 53521.22 88888.00 2015-02-07 06:53:25.909 038 15352.41 63.10 53521.18 88888.00 2015-02-07 06:53:26.409 038 15352.43 63.09 53521.18 88888.00 2015-02-07 06:53:26.909 038 15352.43 63.03 53521.20 88888.00 2015-02-07 06:53:27.409 038 15352.38 63.04 53521.21 88888.00 2015-02-07 06:53:27.909 038 15352.31 63.08 53521.20 88888.00 2015-02-07 06:53:28.409 038 15352.29 63.07 53521.19 88888.00 2015-02-07 06:53:28.909 038 15352.26 63.04 53521.25 88888.00 2015-02-07 06:53:29.409 038 15352.30 63.04 53521.24 88888.00 2015-02-07 06:53:29.909 038 15352.31 63.03 53521.26 88888.00 2015-02-07 06:53:30.409 038 15352.31 63.01 53521.29 88888.00 2015-02-07 06:53:30.909 038 15352.25 62.98 53521.26 88888.00 2015-02-07 06:53:31.409 038 15352.23 62.98 53521.24 88888.00 2015-02-07 06:53:31.909 038 15352.21 62.98 53521.29 88888.00 2015-02-07 06:53:32.409 038 15352.19 63.04 53521.27 88888.00 2015-02-07 06:53:32.909 038 15352.11 63.12 53521.27 88888.00 2015-02-07 06:53:33.409 038 15352.11 63.00 53521.30 88888.00 2015-02-07 06:53:33.909 038 15352.13 62.97 53521.26 88888.00 2015-02-07 06:53:34.409 038 15352.08 63.02 53521.23 88888.00 2015-02-07 06:53:34.909 038 15352.05 63.12 53521.28 88888.00 2015-02-07 06:53:35.409 038 15352.07 63.12 53521.28 88888.00 2015-02-07 06:53:35.909 038 15352.08 63.11 53521.32 88888.00 2015-02-07 06:53:36.409 038 15352.09 62.97 53521.26 88888.00 2015-02-07 06:53:36.909 038 15352.09 62.98 53521.28 88888.00 2015-02-07 06:53:37.409 038 15352.07 63.08 53521.34 88888.00 2015-02-07 06:53:37.909 038 15352.05 63.09 53521.36 88888.00 2015-02-07 06:53:38.409 038 15352.09 63.09 53521.27 88888.00 2015-02-07 06:53:38.909 038 15352.04 63.10 53521.18 88888.00 2015-02-07 06:53:39.409 038 15352.02 63.09 53521.23 88888.00 2015-02-07 06:53:39.909 038 15352.03 63.09 53521.32 88888.00 2015-02-07 06:53:40.409 038 15352.02 63.10 53521.32 88888.00 2015-02-07 06:53:40.909 038 15352.00 63.10 53521.33 88888.00 2015-02-07 06:53:41.409 038 15351.95 63.12 53521.35 88888.00 2015-02-07 06:53:41.909 038 15351.93 63.15 53521.33 88888.00 2015-02-07 06:53:42.409 038 15351.91 63.12 53521.28 88888.00 2015-02-07 06:53:42.909 038 15351.94 63.08 53521.35 88888.00 2015-02-07 06:53:43.409 038 15351.91 63.04 53521.35 88888.00 2015-02-07 06:53:43.909 038 15351.90 62.95 53521.35 88888.00 2015-02-07 06:53:44.409 038 15351.92 62.87 53521.33 88888.00 2015-02-07 06:53:44.909 038 15351.94 62.86 53521.35 88888.00 2015-02-07 06:53:45.409 038 15351.93 62.86 53521.40 88888.00 2015-02-07 06:53:45.909 038 15351.93 62.89 53521.37 88888.00 2015-02-07 06:53:46.409 038 15351.90 62.93 53521.34 88888.00 2015-02-07 06:53:46.909 038 15351.89 62.95 53521.33 88888.00 2015-02-07 06:53:47.409 038 15351.92 62.95 53521.29 88888.00 2015-02-07 06:53:47.909 038 15351.94 62.98 53521.34 88888.00 2015-02-07 06:53:48.409 038 15351.92 63.02 53521.41 88888.00 2015-02-07 06:53:48.909 038 15351.90 63.03 53521.43 88888.00 2015-02-07 06:53:49.409 038 15351.89 63.07 53521.40 88888.00 2015-02-07 06:53:49.909 038 15351.87 63.17 53521.35 88888.00 2015-02-07 06:53:50.409 038 15351.89 63.24 53521.39 88888.00 2015-02-07 06:53:50.909 038 15351.91 63.17 53521.39 88888.00 2015-02-07 06:53:51.409 038 15351.90 63.16 53521.37 88888.00 2015-02-07 06:53:51.909 038 15351.93 63.17 53521.37 88888.00 2015-02-07 06:53:52.409 038 15351.90 63.18 53521.36 88888.00 2015-02-07 06:53:52.909 038 15351.91 63.24 53521.38 88888.00 2015-02-07 06:53:53.409 038 15351.90 63.23 53521.40 88888.00 2015-02-07 06:53:53.909 038 15351.89 63.25 53521.43 88888.00 2015-02-07 06:53:54.409 038 15351.92 63.27 53521.42 88888.00 2015-02-07 06:53:54.909 038 15351.92 63.29 53521.46 88888.00 2015-02-07 06:53:55.409 038 15351.89 63.32 53521.43 88888.00 2015-02-07 06:53:55.909 038 15351.85 63.33 53521.45 88888.00 2015-02-07 06:53:56.409 038 15351.89 63.35 53521.45 88888.00 2015-02-07 06:53:56.909 038 15351.90 63.36 53521.47 88888.00 2015-02-07 06:53:57.409 038 15351.87 63.47 53521.47 88888.00 2015-02-07 06:53:57.909 038 15351.87 63.58 53521.44 88888.00 2015-02-07 06:53:58.409 038 15351.89 63.60 53521.44 88888.00 2015-02-07 06:53:58.909 038 15351.90 63.61 53521.52 88888.00 2015-02-07 06:53:59.409 038 15351.85 63.67 53521.53 88888.00 2015-02-07 06:53:59.909 038 15351.85 63.76 53521.52 88888.00 2015-02-07 06:54:00.409 038 15351.85 63.79 53521.53 88888.00 2015-02-07 06:54:00.909 038 15351.85 63.77 53521.56 88888.00 2015-02-07 06:54:01.409 038 15351.87 63.67 53521.60 88888.00 2015-02-07 06:54:01.909 038 15351.91 63.63 53521.62 88888.00 2015-02-07 06:54:02.409 038 15351.89 63.68 53521.65 88888.00 2015-02-07 06:54:02.909 038 15351.85 63.73 53521.65 88888.00 2015-02-07 06:54:03.409 038 15351.87 63.78 53521.60 88888.00 2015-02-07 06:54:03.909 038 15351.87 63.79 53521.63 88888.00 2015-02-07 06:54:04.409 038 15351.87 63.81 53521.60 88888.00 2015-02-07 06:54:04.909 038 15351.93 63.82 53521.61 88888.00 2015-02-07 06:54:05.409 038 15351.91 63.81 53521.65 88888.00 2015-02-07 06:54:05.909 038 15351.91 63.79 53521.70 88888.00 2015-02-07 06:54:06.409 038 15351.89 63.78 53521.69 88888.00 2015-02-07 06:54:06.909 038 15351.87 63.76 53521.65 88888.00 2015-02-07 06:54:07.409 038 15351.86 63.79 53521.67 88888.00 2015-02-07 06:54:07.909 038 15351.89 63.79 53521.72 88888.00 2015-02-07 06:54:08.409 038 15351.90 63.77 53521.66 88888.00 2015-02-07 06:54:08.909 038 15351.89 63.73 53521.59 88888.00 2015-02-07 06:54:09.409 038 15351.91 63.73 53521.60 88888.00 2015-02-07 06:54:09.909 038 15351.89 63.73 53521.64 88888.00 2015-02-07 06:54:10.409 038 15351.91 63.73 53521.63 88888.00 2015-02-07 06:54:10.909 038 15351.93 63.76 53521.66 88888.00 2015-02-07 06:54:11.409 038 15351.92 63.73 53521.66 88888.00 2015-02-07 06:54:11.909 038 15351.89 63.72 53521.68 88888.00 2015-02-07 06:54:12.409 038 15351.89 63.73 53521.62 88888.00 2015-02-07 06:54:12.909 038 15351.92 63.76 53521.61 88888.00 2015-02-07 06:54:13.409 038 15351.87 63.77 53521.61 88888.00 2015-02-07 06:54:13.909 038 15351.82 63.78 53521.61 88888.00 2015-02-07 06:54:14.409 038 15351.69 63.79 53521.62 88888.00 2015-02-07 06:54:14.909 038 15351.71 63.81 53521.64 88888.00 2015-02-07 06:54:15.409 038 15351.72 63.79 53521.61 88888.00 2015-02-07 06:54:15.909 038 15351.77 63.79 53521.63 88888.00 2015-02-07 06:54:16.409 038 15351.75 63.79 53521.59 88888.00 2015-02-07 06:54:16.909 038 15351.75 63.79 53521.61 88888.00 2015-02-07 06:54:17.409 038 15351.82 63.73 53521.59 88888.00 2015-02-07 06:54:17.909 038 15351.81 63.69 53521.56 88888.00 2015-02-07 06:54:18.409 038 15351.80 63.62 53521.50 88888.00 2015-02-07 06:54:18.909 038 15351.78 63.64 53521.59 88888.00 2015-02-07 06:54:19.409 038 15351.89 63.64 53521.62 88888.00 2015-02-07 06:54:19.909 038 15351.87 63.67 53521.61 88888.00 2015-02-07 06:54:20.409 038 15351.82 63.67 53521.62 88888.00 2015-02-07 06:54:20.909 038 15351.78 63.65 53521.60 88888.00 2015-02-07 06:54:21.409 038 15351.80 63.63 53521.56 88888.00 2015-02-07 06:54:21.909 038 15351.80 63.63 53521.58 88888.00 2015-02-07 06:54:22.409 038 15351.85 63.67 53521.58 88888.00 2015-02-07 06:54:22.909 038 15351.89 63.60 53521.57 88888.00 2015-02-07 06:54:23.409 038 15351.94 63.53 53521.57 88888.00 2015-02-07 06:54:23.909 038 15351.98 63.55 53521.58 88888.00 2015-02-07 06:54:24.409 038 15351.95 63.55 53521.63 88888.00 2015-02-07 06:54:24.909 038 15351.92 63.58 53521.56 88888.00 2015-02-07 06:54:25.409 038 15351.96 63.60 53521.55 88888.00 2015-02-07 06:54:25.909 038 15352.01 63.51 53521.57 88888.00 2015-02-07 06:54:26.409 038 15352.05 63.45 53521.57 88888.00 2015-02-07 06:54:26.909 038 15352.03 63.44 53521.56 88888.00 2015-02-07 06:54:27.409 038 15352.03 63.45 53521.57 88888.00 2015-02-07 06:54:27.909 038 15352.01 63.45 53521.60 88888.00 2015-02-07 06:54:28.409 038 15352.05 63.44 53521.58 88888.00 2015-02-07 06:54:28.909 038 15352.08 63.46 53521.60 88888.00 2015-02-07 06:54:29.409 038 15352.10 63.49 53521.63 88888.00 2015-02-07 06:54:29.909 038 15352.05 63.49 53521.62 88888.00 2015-02-07 06:54:30.409 038 15352.04 63.51 53521.57 88888.00 2015-02-07 06:54:30.909 038 15352.03 63.49 53521.55 88888.00 2015-02-07 06:54:31.409 038 15352.05 63.50 53521.53 88888.00 2015-02-07 06:54:31.909 038 15352.09 63.47 53521.49 88888.00 2015-02-07 06:54:32.409 038 15352.10 63.44 53521.55 88888.00 2015-02-07 06:54:32.909 038 15352.12 63.36 53521.57 88888.00 2015-02-07 06:54:33.409 038 15352.09 63.35 53521.55 88888.00 2015-02-07 06:54:33.909 038 15352.08 63.37 53521.54 88888.00 2015-02-07 06:54:34.409 038 15352.09 63.39 53521.55 88888.00 2015-02-07 06:54:34.909 038 15352.05 63.37 53521.48 88888.00 2015-02-07 06:54:35.409 038 15352.02 63.33 53521.52 88888.00 2015-02-07 06:54:35.909 038 15352.08 63.32 53521.57 88888.00 2015-02-07 06:54:36.409 038 15352.08 63.43 53521.58 88888.00 2015-02-07 06:54:36.909 038 15352.09 63.49 53521.57 88888.00 2015-02-07 06:54:37.409 038 15352.09 63.49 53521.58 88888.00 2015-02-07 06:54:37.909 038 15352.11 63.51 53521.58 88888.00 2015-02-07 06:54:38.409 038 15352.08 63.51 53521.53 88888.00 2015-02-07 06:54:38.909 038 15352.12 63.52 53521.54 88888.00 2015-02-07 06:54:39.409 038 15352.14 63.55 53521.54 88888.00 2015-02-07 06:54:39.909 038 15352.17 63.53 53521.53 88888.00 2015-02-07 06:54:40.409 038 15352.17 63.53 53521.55 88888.00 2015-02-07 06:54:40.909 038 15352.11 63.52 53521.46 88888.00 2015-02-07 06:54:41.409 038 15352.08 63.45 53521.43 88888.00 2015-02-07 06:54:41.909 038 15352.03 63.34 53521.46 88888.00 2015-02-07 06:54:42.409 038 15352.03 63.29 53521.50 88888.00 2015-02-07 06:54:42.909 038 15352.13 63.24 53521.48 88888.00 2015-02-07 06:54:43.409 038 15352.14 63.23 53521.45 88888.00 2015-02-07 06:54:43.909 038 15352.16 63.20 53521.46 88888.00 2015-02-07 06:54:44.409 038 15352.21 63.23 53521.46 88888.00 2015-02-07 06:54:44.909 038 15352.21 63.19 53521.42 88888.00 2015-02-07 06:54:45.409 038 15352.34 63.19 53521.39 88888.00 2015-02-07 06:54:45.909 038 15352.38 63.19 53521.41 88888.00 2015-02-07 06:54:46.409 038 15352.36 63.17 53521.41 88888.00 2015-02-07 06:54:46.909 038 15352.35 63.23 53521.44 88888.00 2015-02-07 06:54:47.409 038 15352.34 63.16 53521.40 88888.00 2015-02-07 06:54:47.909 038 15352.31 63.17 53521.38 88888.00 2015-02-07 06:54:48.409 038 15352.31 63.15 53521.37 88888.00 2015-02-07 06:54:48.909 038 15352.31 63.09 53521.38 88888.00 2015-02-07 06:54:49.409 038 15352.34 63.09 53521.38 88888.00 2015-02-07 06:54:49.909 038 15352.31 63.04 53521.34 88888.00 2015-02-07 06:54:50.409 038 15352.26 63.03 53521.37 88888.00 2015-02-07 06:54:50.909 038 15352.27 63.07 53521.39 88888.00 2015-02-07 06:54:51.409 038 15352.27 63.06 53521.42 88888.00 2015-02-07 06:54:51.909 038 15352.28 63.06 53521.38 88888.00 2015-02-07 06:54:52.409 038 15352.21 63.09 53521.36 88888.00 2015-02-07 06:54:52.909 038 15352.16 63.06 53521.38 88888.00 2015-02-07 06:54:53.409 038 15352.14 63.03 53521.30 88888.00 2015-02-07 06:54:53.909 038 15352.14 63.02 53521.34 88888.00 2015-02-07 06:54:54.409 038 15352.12 63.04 53521.39 88888.00 2015-02-07 06:54:54.909 038 15352.09 63.02 53521.40 88888.00 2015-02-07 06:54:55.409 038 15352.11 62.97 53521.34 88888.00 2015-02-07 06:54:55.909 038 15352.10 62.97 53521.32 88888.00 2015-02-07 06:54:56.409 038 15352.10 62.95 53521.34 88888.00 2015-02-07 06:54:56.909 038 15352.11 62.95 53521.36 88888.00 2015-02-07 06:54:57.409 038 15352.08 62.94 53521.39 88888.00 2015-02-07 06:54:57.909 038 15352.04 62.92 53521.40 88888.00 2015-02-07 06:54:58.409 038 15352.04 62.95 53521.34 88888.00 2015-02-07 06:54:58.909 038 15352.07 63.04 53521.37 88888.00 2015-02-07 06:54:59.409 038 15352.02 63.04 53521.38 88888.00 2015-02-07 06:54:59.909 038 15352.04 63.01 53521.37 88888.00 2015-02-07 06:55:00.409 038 15352.03 62.98 53521.37 88888.00 2015-02-07 06:55:00.909 038 15352.03 63.00 53521.32 88888.00 2015-02-07 06:55:01.409 038 15351.99 62.99 53521.30 88888.00 2015-02-07 06:55:01.909 038 15352.01 63.00 53521.34 88888.00 2015-02-07 06:55:02.409 038 15351.98 62.98 53521.34 88888.00 2015-02-07 06:55:02.909 038 15351.95 62.94 53521.32 88888.00 2015-02-07 06:55:03.409 038 15351.99 62.95 53521.33 88888.00 2015-02-07 06:55:03.909 038 15352.04 62.95 53521.33 88888.00 2015-02-07 06:55:04.409 038 15352.05 62.94 53521.32 88888.00 2015-02-07 06:55:04.909 038 15352.03 63.00 53521.25 88888.00 2015-02-07 06:55:05.409 038 15352.02 63.01 53521.33 88888.00 2015-02-07 06:55:05.909 038 15352.04 62.99 53521.29 88888.00 2015-02-07 06:55:06.409 038 15352.04 63.02 53521.32 88888.00 2015-02-07 06:55:06.909 038 15352.04 63.02 53521.27 88888.00 2015-02-07 06:55:07.409 038 15352.07 63.02 53521.24 88888.00 2015-02-07 06:55:07.909 038 15352.02 63.02 53521.23 88888.00 2015-02-07 06:55:08.409 038 15352.03 63.03 53521.24 88888.00 2015-02-07 06:55:08.909 038 15352.05 63.03 53521.23 88888.00 2015-02-07 06:55:09.410 038 15352.07 63.04 53521.22 88888.00 2015-02-07 06:55:09.910 038 15352.03 63.06 53521.16 88888.00 2015-02-07 06:55:10.410 038 15352.07 63.10 53521.19 88888.00 2015-02-07 06:55:10.910 038 15352.07 63.07 53521.21 88888.00 2015-02-07 06:55:11.410 038 15352.08 63.03 53521.20 88888.00 2015-02-07 06:55:11.910 038 15352.09 63.06 53521.18 88888.00 2015-02-07 06:55:12.410 038 15352.07 63.06 53521.17 88888.00 2015-02-07 06:55:12.910 038 15352.10 63.07 53521.21 88888.00 2015-02-07 06:55:13.410 038 15352.08 63.06 53521.18 88888.00 2015-02-07 06:55:13.910 038 15352.07 63.06 53521.16 88888.00 2015-02-07 06:55:14.410 038 15352.09 63.04 53521.13 88888.00 2015-02-07 06:55:14.910 038 15352.11 63.04 53521.07 88888.00 2015-02-07 06:55:15.410 038 15352.10 63.08 53521.12 88888.00 2015-02-07 06:55:15.910 038 15352.05 63.11 53521.18 88888.00 2015-02-07 06:55:16.410 038 15352.07 63.12 53521.18 88888.00 2015-02-07 06:55:16.910 038 15352.10 63.11 53521.16 88888.00 2015-02-07 06:55:17.410 038 15352.09 63.12 53521.16 88888.00 2015-02-07 06:55:17.910 038 15352.05 63.16 53521.17 88888.00 2015-02-07 06:55:18.410 038 15352.03 63.15 53521.18 88888.00 2015-02-07 06:55:18.910 038 15352.03 63.17 53521.17 88888.00 2015-02-07 06:55:19.410 038 15352.04 63.20 53521.13 88888.00 2015-02-07 06:55:19.910 038 15352.07 63.19 53521.07 88888.00 2015-02-07 06:55:20.410 038 15352.03 63.21 53521.02 88888.00 2015-02-07 06:55:20.910 038 15351.99 63.24 53521.00 88888.00 2015-02-07 06:55:21.410 038 15352.07 63.30 53521.03 88888.00 2015-02-07 06:55:21.910 038 15352.07 63.32 53521.08 88888.00 2015-02-07 06:55:22.410 038 15352.10 63.32 53521.01 88888.00 2015-02-07 06:55:22.910 038 15352.08 63.34 53521.06 88888.00 2015-02-07 06:55:23.410 038 15352.07 63.37 53521.03 88888.00 2015-02-07 06:55:23.910 038 15352.07 63.37 53521.06 88888.00 2015-02-07 06:55:24.410 038 15352.05 63.38 53521.09 88888.00 2015-02-07 06:55:24.910 038 15352.07 63.42 53521.11 88888.00 2015-02-07 06:55:25.410 038 15352.08 63.42 53521.15 88888.00 2015-02-07 06:55:25.910 038 15352.07 63.47 53521.16 88888.00 2015-02-07 06:55:26.410 038 15352.11 63.52 53521.15 88888.00 2015-02-07 06:55:26.910 038 15352.10 63.59 53521.15 88888.00 2015-02-07 06:55:27.410 038 15352.04 63.70 53521.13 88888.00 2015-02-07 06:55:27.910 038 15352.01 63.78 53521.14 88888.00 2015-02-07 06:55:28.410 038 15351.96 63.82 53521.12 88888.00 2015-02-07 06:55:28.910 038 15351.92 63.85 53521.13 88888.00 2015-02-07 06:55:29.410 038 15351.96 63.89 53521.14 88888.00 2015-02-07 06:55:29.910 038 15351.96 63.89 53521.19 88888.00 2015-02-07 06:55:30.410 038 15351.93 63.90 53521.23 88888.00 2015-02-07 06:55:30.910 038 15351.95 63.96 53521.14 88888.00 2015-02-07 06:55:31.410 038 15351.98 63.98 53521.11 88888.00 2015-02-07 06:55:31.910 038 15352.02 63.99 53521.14 88888.00 2015-02-07 06:55:32.410 038 15352.00 64.02 53521.12 88888.00 2015-02-07 06:55:32.910 038 15351.98 64.05 53521.11 88888.00 2015-02-07 06:55:33.410 038 15351.98 64.08 53521.12 88888.00 2015-02-07 06:55:33.910 038 15351.96 64.08 53521.19 88888.00 2015-02-07 06:55:34.410 038 15352.01 64.10 53521.20 88888.00 2015-02-07 06:55:34.910 038 15352.08 64.13 53521.15 88888.00 2015-02-07 06:55:35.410 038 15352.03 64.14 53521.16 88888.00 2015-02-07 06:55:35.910 038 15352.01 64.24 53521.22 88888.00 2015-02-07 06:55:36.410 038 15352.04 64.28 53521.18 88888.00 2015-02-07 06:55:36.910 038 15352.02 64.30 53521.15 88888.00 2015-02-07 06:55:37.410 038 15352.01 64.23 53521.13 88888.00 2015-02-07 06:55:37.910 038 15351.94 64.23 53521.18 88888.00 2015-02-07 06:55:38.410 038 15351.91 64.27 53521.22 88888.00 2015-02-07 06:55:38.910 038 15351.90 64.32 53521.19 88888.00 2015-02-07 06:55:39.410 038 15351.95 64.37 53521.26 88888.00 2015-02-07 06:55:39.910 038 15351.92 64.37 53521.39 88888.00 2015-02-07 06:55:40.410 038 15351.94 64.40 53521.35 88888.00 2015-02-07 06:55:40.910 038 15351.91 64.45 53521.30 88888.00 2015-02-07 06:55:41.410 038 15351.93 64.46 53521.27 88888.00 2015-02-07 06:55:41.910 038 15351.94 64.49 53521.33 88888.00 2015-02-07 06:55:42.410 038 15351.92 64.53 53521.33 88888.00 2015-02-07 06:55:42.910 038 15351.91 64.55 53521.38 88888.00 2015-02-07 06:55:43.410 038 15351.92 64.58 53521.37 88888.00 2015-02-07 06:55:43.910 038 15351.90 64.73 53521.36 88888.00 2015-02-07 06:55:44.410 038 15351.95 64.81 53521.34 88888.00 2015-02-07 06:55:44.910 038 15352.02 64.86 53521.34 88888.00 2015-02-07 06:55:45.410 038 15352.05 64.82 53521.36 88888.00 2015-02-07 06:55:45.910 038 15352.04 64.75 53521.35 88888.00 2015-02-07 06:55:46.410 038 15352.05 64.75 53521.33 88888.00 2015-02-07 06:55:46.910 038 15352.07 64.72 53521.34 88888.00 2015-02-07 06:55:47.410 038 15352.10 64.79 53521.35 88888.00 2015-02-07 06:55:47.910 038 15352.10 64.85 53521.37 88888.00 2015-02-07 06:55:48.410 038 15352.07 64.89 53521.38 88888.00 2015-02-07 06:55:48.910 038 15352.02 64.91 53521.37 88888.00 2015-02-07 06:55:49.410 038 15351.96 64.96 53521.40 88888.00 2015-02-07 06:55:49.910 038 15351.95 65.00 53521.39 88888.00 2015-02-07 06:55:50.410 038 15351.95 65.01 53521.38 88888.00 2015-02-07 06:55:50.910 038 15351.94 65.02 53521.47 88888.00 2015-02-07 06:55:51.410 038 15351.98 65.05 53521.46 88888.00 2015-02-07 06:55:51.910 038 15351.98 65.08 53521.42 88888.00 2015-02-07 06:55:52.410 038 15351.98 65.17 53521.39 88888.00 2015-02-07 06:55:52.910 038 15351.98 65.19 53521.43 88888.00 2015-02-07 06:55:53.410 038 15352.01 65.23 53521.44 88888.00 2015-02-07 06:55:53.910 038 15351.98 65.25 53521.48 88888.00 2015-02-07 06:55:54.410 038 15351.93 65.27 53521.43 88888.00 2015-02-07 06:55:54.910 038 15351.98 65.31 53521.40 88888.00 2015-02-07 06:55:55.410 038 15351.99 65.32 53521.38 88888.00 2015-02-07 06:55:55.910 038 15351.96 65.33 53521.50 88888.00 2015-02-07 06:55:56.410 038 15351.89 65.39 53521.54 88888.00 2015-02-07 06:55:56.910 038 15351.91 65.45 53521.52 88888.00 2015-02-07 06:55:57.410 038 15351.93 65.48 53521.53 88888.00 2015-02-07 06:55:57.910 038 15351.94 65.49 53521.55 88888.00 2015-02-07 06:55:58.410 038 15351.98 65.53 53521.54 88888.00 2015-02-07 06:55:58.910 038 15351.96 65.55 53521.54 88888.00 2015-02-07 06:55:59.410 038 15351.95 65.54 53521.57 88888.00 2015-02-07 06:55:59.910 038 15352.01 65.57 53521.55 88888.00 2015-02-07 06:56:00.410 038 15352.01 65.61 53521.52 88888.00 2015-02-07 06:56:00.910 038 15352.02 65.69 53521.55 88888.00 2015-02-07 06:56:01.410 038 15352.04 65.67 53521.57 88888.00 2015-02-07 06:56:01.910 038 15352.03 65.71 53521.53 88888.00 2015-02-07 06:56:02.410 038 15351.99 65.70 53521.46 88888.00 2015-02-07 06:56:02.910 038 15351.99 65.68 53521.49 88888.00 2015-02-07 06:56:03.410 038 15352.02 65.70 53521.49 88888.00 2015-02-07 06:56:03.910 038 15351.99 65.75 53521.53 88888.00 2015-02-07 06:56:04.410 038 15352.02 65.76 53521.52 88888.00 2015-02-07 06:56:04.910 038 15352.01 65.80 53521.50 88888.00 2015-02-07 06:56:05.410 038 15351.99 65.84 53521.53 88888.00 2015-02-07 06:56:05.910 038 15352.05 65.81 53521.57 88888.00 2015-02-07 06:56:06.410 038 15352.05 65.81 53521.54 88888.00 2015-02-07 06:56:06.910 038 15352.04 65.85 53521.55 88888.00 2015-02-07 06:56:07.410 038 15352.05 65.85 53521.58 88888.00 2015-02-07 06:56:07.910 038 15352.03 65.85 53521.54 88888.00 2015-02-07 06:56:08.410 038 15352.03 65.88 53521.56 88888.00 2015-02-07 06:56:08.910 038 15352.03 65.93 53521.60 88888.00 2015-02-07 06:56:09.410 038 15352.02 65.96 53521.58 88888.00 2015-02-07 06:56:09.910 038 15352.02 66.09 53521.59 88888.00 2015-02-07 06:56:10.410 038 15351.99 66.14 53521.62 88888.00 2015-02-07 06:56:10.910 038 15351.99 66.17 53521.65 88888.00 2015-02-07 06:56:11.410 038 15352.01 66.15 53521.68 88888.00 2015-02-07 06:56:11.910 038 15352.01 66.18 53521.69 88888.00 2015-02-07 06:56:12.410 038 15352.02 66.18 53521.67 88888.00 2015-02-07 06:56:12.910 038 15352.00 66.17 53521.70 88888.00 2015-02-07 06:56:13.410 038 15352.03 66.19 53521.78 88888.00 2015-02-07 06:56:13.910 038 15352.04 66.23 53521.84 88888.00 2015-02-07 06:56:14.410 038 15352.01 66.19 53521.79 88888.00 2015-02-07 06:56:14.910 038 15352.02 66.09 53521.75 88888.00 2015-02-07 06:56:15.410 038 15352.07 66.04 53521.72 88888.00 2015-02-07 06:56:15.910 038 15352.07 66.06 53521.74 88888.00 2015-02-07 06:56:16.410 038 15352.10 66.09 53521.75 88888.00 2015-02-07 06:56:16.910 038 15352.09 66.07 53521.73 88888.00 2015-02-07 06:56:17.410 038 15352.07 66.10 53521.68 88888.00 2015-02-07 06:56:17.910 038 15351.99 66.13 53521.74 88888.00 2015-02-07 06:56:18.410 038 15352.00 66.18 53521.82 88888.00 2015-02-07 06:56:18.910 038 15352.04 66.15 53521.78 88888.00 2015-02-07 06:56:19.410 038 15352.04 66.14 53521.77 88888.00 2015-02-07 06:56:19.910 038 15352.05 66.15 53521.79 88888.00 2015-02-07 06:56:20.410 038 15352.08 66.15 53521.80 88888.00 2015-02-07 06:56:20.910 038 15352.13 66.14 53521.87 88888.00 2015-02-07 06:56:21.410 038 15352.16 66.17 53521.89 88888.00 2015-02-07 06:56:21.910 038 15352.11 66.18 53521.93 88888.00 2015-02-07 06:56:22.410 038 15352.17 66.19 53521.96 88888.00 2015-02-07 06:56:22.910 038 15352.20 66.21 53522.01 88888.00 2015-02-07 06:56:23.410 038 15352.19 66.24 53521.97 88888.00 2015-02-07 06:56:23.910 038 15352.19 66.26 53521.95 88888.00 2015-02-07 06:56:24.410 038 15352.18 66.26 53521.96 88888.00 2015-02-07 06:56:24.910 038 15352.18 66.23 53521.97 88888.00 2015-02-07 06:56:25.410 038 15352.17 66.22 53521.94 88888.00 2015-02-07 06:56:25.910 038 15352.11 66.21 53521.92 88888.00 2015-02-07 06:56:26.410 038 15352.08 66.22 53521.89 88888.00 2015-02-07 06:56:26.910 038 15352.07 66.23 53521.83 88888.00 2015-02-07 06:56:27.410 038 15352.04 66.24 53521.86 88888.00 2015-02-07 06:56:27.910 038 15352.03 66.22 53521.86 88888.00 2015-02-07 06:56:28.410 038 15352.08 66.19 53521.92 88888.00 2015-02-07 06:56:28.910 038 15352.05 66.21 53521.92 88888.00 2015-02-07 06:56:29.410 038 15352.03 66.18 53521.86 88888.00 2015-02-07 06:56:29.910 038 15352.07 66.19 53521.87 88888.00 2015-02-07 06:56:30.410 038 15352.09 66.24 53521.86 88888.00 2015-02-07 06:56:30.910 038 15352.05 66.26 53521.87 88888.00 2015-02-07 06:56:31.410 038 15352.07 66.22 53521.83 88888.00 2015-02-07 06:56:31.910 038 15352.02 66.23 53521.82 88888.00 2015-02-07 06:56:32.410 038 15352.00 66.26 53521.87 88888.00 2015-02-07 06:56:32.910 038 15352.05 66.26 53521.87 88888.00 2015-02-07 06:56:33.410 038 15352.11 66.29 53521.88 88888.00 2015-02-07 06:56:33.910 038 15352.09 66.31 53521.84 88888.00 2015-02-07 06:56:34.410 038 15352.04 66.31 53521.84 88888.00 2015-02-07 06:56:34.910 038 15352.07 66.35 53521.87 88888.00 2015-02-07 06:56:35.410 038 15352.08 66.32 53521.89 88888.00 2015-02-07 06:56:35.910 038 15352.05 66.32 53521.89 88888.00 2015-02-07 06:56:36.410 038 15352.09 66.32 53521.81 88888.00 2015-02-07 06:56:36.910 038 15352.14 66.33 53521.80 88888.00 2015-02-07 06:56:37.410 038 15352.07 66.35 53521.84 88888.00 2015-02-07 06:56:37.910 038 15352.07 66.35 53521.86 88888.00 2015-02-07 06:56:38.410 038 15352.10 66.36 53521.86 88888.00 2015-02-07 06:56:38.910 038 15352.10 66.31 53521.82 88888.00 2015-02-07 06:56:39.410 038 15352.12 66.31 53521.82 88888.00 2015-02-07 06:56:39.910 038 15352.17 66.32 53521.87 88888.00 2015-02-07 06:56:40.410 038 15352.18 66.35 53521.82 88888.00 2015-02-07 06:56:40.910 038 15352.18 66.33 53521.78 88888.00 2015-02-07 06:56:41.410 038 15352.21 66.35 53521.80 88888.00 2015-02-07 06:56:41.910 038 15352.20 66.39 53521.78 88888.00 2015-02-07 06:56:42.410 038 15352.18 66.40 53521.72 88888.00 2015-02-07 06:56:42.910 038 15352.19 66.39 53521.69 88888.00 2015-02-07 06:56:43.410 038 15352.28 66.39 53521.72 88888.00 2015-02-07 06:56:43.910 038 15352.23 66.43 53521.73 88888.00 2015-02-07 06:56:44.410 038 15352.23 66.46 53521.78 88888.00 2015-02-07 06:56:44.910 038 15352.29 66.47 53521.74 88888.00 2015-02-07 06:56:45.410 038 15352.29 66.47 53521.78 88888.00 2015-02-07 06:56:45.910 038 15352.30 66.44 53521.74 88888.00 2015-02-07 06:56:46.410 038 15352.40 66.43 53521.74 88888.00 2015-02-07 06:56:46.910 038 15352.38 66.41 53521.72 88888.00 2015-02-07 06:56:47.410 038 15352.34 66.38 53521.66 88888.00 2015-02-07 06:56:47.910 038 15352.32 66.39 53521.75 88888.00 2015-02-07 06:56:48.410 038 15352.37 66.44 53521.76 88888.00 2015-02-07 06:56:48.910 038 15352.36 66.43 53521.74 88888.00 2015-02-07 06:56:49.410 038 15352.35 66.40 53521.69 88888.00 2015-02-07 06:56:49.910 038 15352.30 66.39 53521.72 88888.00 2015-02-07 06:56:50.410 038 15352.32 66.36 53521.70 88888.00 2015-02-07 06:56:50.910 038 15352.30 66.40 53521.64 88888.00 2015-02-07 06:56:51.410 038 15352.34 66.36 53521.60 88888.00 2015-02-07 06:56:51.910 038 15352.29 66.35 53521.59 88888.00 2015-02-07 06:56:52.410 038 15352.34 66.33 53521.66 88888.00 2015-02-07 06:56:52.910 038 15352.36 66.30 53521.73 88888.00 2015-02-07 06:56:53.410 038 15352.36 66.35 53521.70 88888.00 2015-02-07 06:56:53.910 038 15352.35 66.36 53521.66 88888.00 2015-02-07 06:56:54.410 038 15352.34 66.38 53521.61 88888.00 2015-02-07 06:56:54.910 038 15352.36 66.36 53521.57 88888.00 2015-02-07 06:56:55.410 038 15352.35 66.33 53521.55 88888.00 2015-02-07 06:56:55.910 038 15352.28 66.36 53521.54 88888.00 2015-02-07 06:56:56.410 038 15352.32 66.32 53521.61 88888.00 2015-02-07 06:56:56.910 038 15352.32 66.30 53521.63 88888.00 2015-02-07 06:56:57.410 038 15352.27 66.29 53521.59 88888.00 2015-02-07 06:56:57.910 038 15352.30 66.31 53521.59 88888.00 2015-02-07 06:56:58.410 038 15352.32 66.32 53521.62 88888.00 2015-02-07 06:56:58.910 038 15352.30 66.31 53521.58 88888.00 2015-02-07 06:56:59.410 038 15352.27 66.33 53521.56 88888.00 2015-02-07 06:56:59.910 038 15352.25 66.35 53521.58 88888.00 2015-02-07 06:57:00.410 038 15352.25 66.35 53521.48 88888.00 2015-02-07 06:57:00.910 038 15352.28 66.36 53521.48 88888.00 2015-02-07 06:57:01.410 038 15352.34 66.36 53521.52 88888.00 2015-02-07 06:57:01.910 038 15352.31 66.35 53521.46 88888.00 2015-02-07 06:57:02.410 038 15352.29 66.32 53521.49 88888.00 2015-02-07 06:57:02.910 038 15352.28 66.33 53521.45 88888.00 2015-02-07 06:57:03.410 038 15352.31 66.32 53521.39 88888.00 2015-02-07 06:57:03.910 038 15352.30 66.36 53521.37 88888.00 2015-02-07 06:57:04.410 038 15352.30 66.35 53521.38 88888.00 2015-02-07 06:57:04.910 038 15352.34 66.33 53521.40 88888.00 2015-02-07 06:57:05.410 038 15352.34 66.37 53521.39 88888.00 2015-02-07 06:57:05.910 038 15352.30 66.36 53521.36 88888.00 2015-02-07 06:57:06.410 038 15352.34 66.29 53521.37 88888.00 2015-02-07 06:57:06.910 038 15352.38 66.27 53521.35 88888.00 2015-02-07 06:57:07.410 038 15352.40 66.33 53521.34 88888.00 2015-02-07 06:57:07.910 038 15352.48 66.35 53521.34 88888.00 2015-02-07 06:57:08.410 038 15352.50 66.37 53521.32 88888.00 2015-02-07 06:57:08.910 038 15352.50 66.37 53521.29 88888.00 2015-02-07 06:57:09.410 038 15352.47 66.33 53521.25 88888.00 2015-02-07 06:57:09.910 038 15352.50 66.36 53521.33 88888.00 2015-02-07 06:57:10.410 038 15352.52 66.39 53521.33 88888.00 2015-02-07 06:57:10.910 038 15352.55 66.39 53521.23 88888.00 2015-02-07 06:57:11.410 038 15352.53 66.44 53521.17 88888.00 2015-02-07 06:57:11.910 038 15352.50 66.45 53521.11 88888.00 2015-02-07 06:57:12.410 038 15352.56 66.47 53521.09 88888.00 2015-02-07 06:57:12.910 038 15352.64 66.54 53521.13 88888.00 2015-02-07 06:57:13.410 038 15352.66 66.64 53521.13 88888.00 2015-02-07 06:57:13.910 038 15352.64 66.70 53521.09 88888.00 2015-02-07 06:57:14.410 038 15352.64 66.74 53521.09 88888.00 2015-02-07 06:57:14.910 038 15352.63 66.73 53521.13 88888.00 2015-02-07 06:57:15.410 038 15352.64 66.64 53521.12 88888.00 2015-02-07 06:57:15.910 038 15352.64 66.58 53521.08 88888.00 2015-02-07 06:57:16.410 038 15352.65 66.60 53521.06 88888.00 2015-02-07 06:57:16.910 038 15352.63 66.60 53521.03 88888.00 2015-02-07 06:57:17.410 038 15352.58 66.62 53521.06 88888.00 2015-02-07 06:57:17.910 038 15352.60 66.60 53521.05 88888.00 2015-02-07 06:57:18.410 038 15352.59 66.57 53521.03 88888.00 2015-02-07 06:57:18.910 038 15352.67 66.54 53521.01 88888.00 2015-02-07 06:57:19.410 038 15352.76 66.61 53520.97 88888.00 2015-02-07 06:57:19.910 038 15352.75 66.62 53520.98 88888.00 2015-02-07 06:57:20.410 038 15352.75 66.63 53521.00 88888.00 2015-02-07 06:57:20.910 038 15352.75 66.67 53520.92 88888.00 2015-02-07 06:57:21.410 038 15352.71 66.69 53520.87 88888.00 2015-02-07 06:57:21.910 038 15352.74 66.72 53520.87 88888.00 2015-02-07 06:57:22.410 038 15352.75 66.80 53520.89 88888.00 2015-02-07 06:57:22.910 038 15352.77 66.91 53520.84 88888.00 2015-02-07 06:57:23.410 038 15352.81 66.99 53520.81 88888.00 2015-02-07 06:57:23.910 038 15352.78 66.97 53520.81 88888.00 2015-02-07 06:57:24.410 038 15352.76 66.96 53520.81 88888.00 2015-02-07 06:57:24.910 038 15352.78 66.97 53520.82 88888.00 2015-02-07 06:57:25.410 038 15352.76 67.00 53520.85 88888.00 2015-02-07 06:57:25.910 038 15352.76 67.02 53520.83 88888.00 2015-02-07 06:57:26.410 038 15352.78 67.04 53520.88 88888.00 2015-02-07 06:57:26.910 038 15352.77 67.04 53520.87 88888.00 2015-02-07 06:57:27.410 038 15352.75 67.08 53520.85 88888.00 2015-02-07 06:57:27.910 038 15352.77 67.12 53520.85 88888.00 2015-02-07 06:57:28.410 038 15352.78 67.14 53520.88 88888.00 2015-02-07 06:57:28.910 038 15352.81 67.15 53520.83 88888.00 2015-02-07 06:57:29.410 038 15352.78 67.16 53520.85 88888.00 2015-02-07 06:57:29.910 038 15352.74 67.15 53520.81 88888.00 2015-02-07 06:57:30.410 038 15352.76 67.16 53520.84 88888.00 2015-02-07 06:57:30.910 038 15352.78 67.19 53520.86 88888.00 2015-02-07 06:57:31.410 038 15352.80 67.22 53520.86 88888.00 2015-02-07 06:57:31.910 038 15352.84 67.22 53520.83 88888.00 2015-02-07 06:57:32.410 038 15352.83 67.23 53520.82 88888.00 2015-02-07 06:57:32.910 038 15352.81 67.28 53520.80 88888.00 2015-02-07 06:57:33.410 038 15352.84 67.35 53520.75 88888.00 2015-02-07 06:57:33.910 038 15352.84 67.36 53520.77 88888.00 2015-02-07 06:57:34.410 038 15352.86 67.40 53520.80 88888.00 2015-02-07 06:57:34.910 038 15352.89 67.47 53520.84 88888.00 2015-02-07 06:57:35.410 038 15352.90 67.54 53520.81 88888.00 2015-02-07 06:57:35.910 038 15352.93 67.60 53520.75 88888.00 2015-02-07 06:57:36.410 038 15352.94 67.62 53520.75 88888.00 2015-02-07 06:57:36.910 038 15352.96 67.64 53520.75 88888.00 2015-02-07 06:57:37.410 038 15352.95 67.58 53520.79 88888.00 2015-02-07 06:57:37.910 038 15352.96 67.49 53520.87 88888.00 2015-02-07 06:57:38.410 038 15353.02 67.47 53520.87 88888.00 2015-02-07 06:57:38.910 038 15353.07 67.50 53520.79 88888.00 2015-02-07 06:57:39.410 038 15353.05 67.58 53520.80 88888.00 2015-02-07 06:57:39.910 038 15352.95 67.62 53520.83 88888.00 2015-02-07 06:57:40.410 038 15352.96 67.64 53520.84 88888.00 2015-02-07 06:57:40.910 038 15352.96 67.67 53520.79 88888.00 2015-02-07 06:57:41.410 038 15353.00 67.69 53520.75 88888.00 2015-02-07 06:57:41.910 038 15353.01 67.73 53520.74 88888.00 2015-02-07 06:57:42.410 038 15353.02 67.78 53520.75 88888.00 2015-02-07 06:57:42.910 038 15353.04 67.91 53520.74 88888.00 2015-02-07 06:57:43.410 038 15353.05 68.01 53520.73 88888.00 2015-02-07 06:57:43.910 038 15353.07 68.04 53520.77 88888.00 2015-02-07 06:57:44.410 038 15353.08 68.08 53520.75 88888.00 2015-02-07 06:57:44.910 038 15353.10 68.11 53520.81 88888.00 2015-02-07 06:57:45.410 038 15353.13 68.18 53520.82 88888.00 2015-02-07 06:57:45.910 038 15353.13 68.18 53520.78 88888.00 2015-02-07 06:57:46.410 038 15353.18 68.20 53520.80 88888.00 2015-02-07 06:57:46.910 038 15353.21 68.29 53520.81 88888.00 2015-02-07 06:57:47.410 038 15353.28 68.33 53520.86 88888.00 2015-02-07 06:57:47.910 038 15353.32 68.31 53520.81 88888.00 2015-02-07 06:57:48.410 038 15353.27 68.29 53520.78 88888.00 2015-02-07 06:57:48.910 038 15353.22 68.31 53520.74 88888.00 2015-02-07 06:57:49.410 038 15353.28 68.40 53520.81 88888.00 2015-02-07 06:57:49.910 038 15353.28 68.40 53520.81 88888.00 2015-02-07 06:57:50.410 038 15353.32 68.42 53520.82 88888.00 2015-02-07 06:57:50.910 038 15353.35 68.45 53520.85 88888.00 2015-02-07 06:57:51.410 038 15353.35 68.44 53520.83 88888.00 2015-02-07 06:57:51.910 038 15353.35 68.43 53520.84 88888.00 2015-02-07 06:57:52.410 038 15353.34 68.44 53520.79 88888.00 2015-02-07 06:57:52.910 038 15353.40 68.47 53520.77 88888.00 2015-02-07 06:57:53.410 038 15353.39 68.48 53520.80 88888.00 2015-02-07 06:57:53.910 038 15353.36 68.55 53520.78 88888.00 2015-02-07 06:57:54.410 038 15353.37 68.54 53520.87 88888.00 2015-02-07 06:57:54.910 038 15353.43 68.46 53520.88 88888.00 2015-02-07 06:57:55.410 038 15353.47 68.47 53520.86 88888.00 2015-02-07 06:57:55.910 038 15353.46 68.48 53520.85 88888.00 2015-02-07 06:57:56.410 038 15353.47 68.53 53520.81 88888.00 2015-02-07 06:57:56.910 038 15353.47 68.61 53520.82 88888.00 2015-02-07 06:57:57.410 038 15353.41 68.57 53520.87 88888.00 2015-02-07 06:57:57.910 038 15353.43 68.56 53520.88 88888.00 2015-02-07 06:57:58.410 038 15353.45 68.60 53520.89 88888.00 2015-02-07 06:57:58.910 038 15353.37 68.59 53520.88 88888.00 2015-02-07 06:57:59.410 038 15353.38 68.61 53520.86 88888.00 2015-02-07 06:57:59.910 038 15353.37 68.55 53520.79 88888.00 2015-02-07 06:58:00.410 038 15353.34 68.57 53520.82 88888.00 2015-02-07 06:58:00.910 038 15353.37 68.62 53520.89 88888.00 2015-02-07 06:58:01.410 038 15353.41 68.63 53520.93 88888.00 2015-02-07 06:58:01.910 038 15353.41 68.62 53520.93 88888.00 2015-02-07 06:58:02.410 038 15353.39 68.65 53520.87 88888.00 2015-02-07 06:58:02.910 038 15353.37 68.65 53520.82 88888.00 2015-02-07 06:58:03.410 038 15353.37 68.61 53520.88 88888.00 2015-02-07 06:58:03.910 038 15353.37 68.66 53520.96 88888.00 2015-02-07 06:58:04.410 038 15353.35 68.72 53521.06 88888.00 2015-02-07 06:58:04.910 038 15353.35 68.77 53521.03 88888.00 2015-02-07 06:58:05.410 038 15353.34 68.75 53521.01 88888.00 2015-02-07 06:58:05.910 038 15353.32 68.75 53521.01 88888.00 2015-02-07 06:58:06.410 038 15353.27 68.71 53521.05 88888.00 2015-02-07 06:58:06.910 038 15353.29 68.72 53521.09 88888.00 2015-02-07 06:58:07.410 038 15353.31 68.73 53521.17 88888.00 2015-02-07 06:58:07.910 038 15353.36 68.80 53521.16 88888.00 2015-02-07 06:58:08.410 038 15353.35 68.82 53521.13 88888.00 2015-02-07 06:58:08.910 038 15353.35 68.82 53521.04 88888.00 2015-02-07 06:58:09.410 038 15353.36 68.81 53521.02 88888.00 2015-02-07 06:58:09.910 038 15353.36 68.82 53521.07 88888.00 2015-02-07 06:58:10.410 038 15353.32 68.92 53521.06 88888.00 2015-02-07 06:58:10.910 038 15353.30 68.85 53521.07 88888.00 2015-02-07 06:58:11.410 038 15353.28 68.82 53521.06 88888.00 2015-02-07 06:58:11.910 038 15353.29 68.80 53521.08 88888.00 2015-02-07 06:58:12.410 038 15353.31 68.83 53521.12 88888.00 2015-02-07 06:58:12.910 038 15353.32 68.88 53521.13 88888.00 2015-02-07 06:58:13.410 038 15353.38 68.90 53521.18 88888.00 2015-02-07 06:58:13.910 038 15353.38 68.98 53521.17 88888.00 2015-02-07 06:58:14.410 038 15353.36 68.98 53521.20 88888.00 2015-02-07 06:58:14.910 038 15353.44 69.03 53521.18 88888.00 2015-02-07 06:58:15.410 038 15353.45 69.13 53521.15 88888.00 2015-02-07 06:58:15.910 038 15353.41 69.14 53521.12 88888.00 2015-02-07 06:58:16.410 038 15353.41 69.15 53521.13 88888.00 2015-02-07 06:58:16.910 038 15353.37 69.06 53521.15 88888.00 2015-02-07 06:58:17.410 038 15353.35 69.05 53521.14 88888.00 2015-02-07 06:58:17.910 038 15353.45 69.05 53521.15 88888.00 2015-02-07 06:58:18.410 038 15353.47 69.16 53521.09 88888.00 2015-02-07 06:58:18.910 038 15353.53 69.23 53521.07 88888.00 2015-02-07 06:58:19.410 038 15353.54 69.26 53521.03 88888.00 2015-02-07 06:58:19.910 038 15353.54 69.32 53521.02 88888.00 2015-02-07 06:58:20.410 038 15353.58 69.40 53521.08 88888.00 2015-02-07 06:58:20.910 038 15353.61 69.34 53521.07 88888.00 2015-02-07 06:58:21.410 038 15353.64 69.34 53521.07 88888.00 2015-02-07 06:58:21.910 038 15353.71 69.37 53521.00 88888.00 2015-02-07 06:58:22.410 038 15353.75 69.40 53521.01 88888.00 2015-02-07 06:58:22.910 038 15353.73 69.39 53520.96 88888.00 2015-02-07 06:58:23.410 038 15353.66 69.37 53520.92 88888.00 2015-02-07 06:58:23.910 038 15353.68 69.41 53520.94 88888.00 2015-02-07 06:58:24.410 038 15353.70 69.41 53520.95 88888.00 2015-02-07 06:58:24.910 038 15353.74 69.39 53520.99 88888.00 2015-02-07 06:58:25.410 038 15353.84 69.37 53520.95 88888.00 2015-02-07 06:58:25.910 038 15353.89 69.40 53520.89 88888.00 2015-02-07 06:58:26.410 038 15353.93 69.41 53520.86 88888.00 2015-02-07 06:58:26.910 038 15353.95 69.42 53520.84 88888.00 2015-02-07 06:58:27.410 038 15354.00 69.31 53520.84 88888.00 2015-02-07 06:58:27.910 038 15353.98 69.25 53520.83 88888.00 2015-02-07 06:58:28.410 038 15354.03 69.25 53520.92 88888.00 2015-02-07 06:58:28.910 038 15354.04 69.28 53520.89 88888.00 2015-02-07 06:58:29.410 038 15354.12 69.28 53520.86 88888.00 2015-02-07 06:58:29.910 038 15354.15 69.26 53520.89 88888.00 2015-02-07 06:58:30.410 038 15354.17 69.30 53520.81 88888.00 2015-02-07 06:58:30.910 038 15354.20 69.29 53520.80 88888.00 2015-02-07 06:58:31.410 038 15354.21 69.29 53520.79 88888.00 2015-02-07 06:58:31.910 038 15354.17 69.29 53520.81 88888.00 2015-02-07 06:58:32.410 038 15354.20 69.28 53520.88 88888.00 2015-02-07 06:58:32.910 038 15354.19 69.29 53520.85 88888.00 2015-02-07 06:58:33.410 038 15354.19 69.32 53520.82 88888.00 2015-02-07 06:58:33.910 038 15354.22 69.32 53520.79 88888.00 2015-02-07 06:58:34.410 038 15354.27 69.32 53520.82 88888.00 2015-02-07 06:58:34.910 038 15354.28 69.32 53520.84 88888.00 2015-02-07 06:58:35.410 038 15354.35 69.28 53520.79 88888.00 2015-02-07 06:58:35.910 038 15354.35 69.30 53520.79 88888.00 2015-02-07 06:58:36.410 038 15354.33 69.31 53520.77 88888.00 2015-02-07 06:58:36.910 038 15354.34 69.30 53520.75 88888.00 2015-02-07 06:58:37.410 038 15354.42 69.25 53520.78 88888.00 2015-02-07 06:58:37.910 038 15354.40 69.22 53520.76 88888.00 2015-02-07 06:58:38.410 038 15354.43 69.20 53520.74 88888.00 2015-02-07 06:58:38.910 038 15354.40 69.26 53520.67 88888.00 2015-02-07 06:58:39.410 038 15354.43 69.38 53520.63 88888.00 2015-02-07 06:58:39.910 038 15354.42 69.39 53520.59 88888.00 2015-02-07 06:58:40.410 038 15354.43 69.34 53520.61 88888.00 2015-02-07 06:58:40.910 038 15354.45 69.31 53520.58 88888.00 2015-02-07 06:58:41.410 038 15354.44 69.17 53520.57 88888.00 2015-02-07 06:58:41.910 038 15354.46 69.14 53520.59 88888.00 2015-02-07 06:58:42.410 038 15354.52 69.13 53520.61 88888.00 2015-02-07 06:58:42.910 038 15354.53 69.13 53520.55 88888.00 2015-02-07 06:58:43.410 038 15354.57 69.16 53520.49 88888.00 2015-02-07 06:58:43.910 038 15354.56 69.16 53520.55 88888.00 2015-02-07 06:58:44.410 038 15354.48 69.14 53520.48 88888.00 2015-02-07 06:58:44.910 038 15354.43 69.14 53520.40 88888.00 2015-02-07 06:58:45.410 038 15354.45 69.14 53520.41 88888.00 2015-02-07 06:58:45.910 038 15354.49 69.13 53520.43 88888.00 2015-02-07 06:58:46.410 038 15354.55 69.13 53520.44 88888.00 2015-02-07 06:58:46.910 038 15354.54 69.13 53520.42 88888.00 2015-02-07 06:58:47.410 038 15354.51 69.11 53520.43 88888.00 2015-02-07 06:58:47.910 038 15354.56 69.12 53520.39 88888.00 2015-02-07 06:58:48.410 038 15354.60 69.09 53520.43 88888.00 2015-02-07 06:58:48.910 038 15354.62 69.07 53520.40 88888.00 2015-02-07 06:58:49.410 038 15354.61 69.08 53520.31 88888.00 2015-02-07 06:58:49.910 038 15354.62 69.11 53520.28 88888.00 2015-02-07 06:58:50.410 038 15354.64 69.14 53520.36 88888.00 2015-02-07 06:58:50.910 038 15354.63 69.09 53520.38 88888.00 2015-02-07 06:58:51.410 038 15354.62 69.05 53520.38 88888.00 2015-02-07 06:58:51.910 038 15354.69 69.03 53520.31 88888.00 2015-02-07 06:58:52.410 038 15354.69 68.98 53520.22 88888.00 2015-02-07 06:58:52.910 038 15354.67 68.98 53520.20 88888.00 2015-02-07 06:58:53.410 038 15354.66 69.06 53520.17 88888.00 2015-02-07 06:58:53.910 038 15354.60 68.98 53520.11 88888.00 2015-02-07 06:58:54.410 038 15354.67 68.98 53520.05 88888.00 2015-02-07 06:58:54.910 038 15354.71 68.98 53520.05 88888.00 2015-02-07 06:58:55.410 038 15354.71 68.98 53520.08 88888.00 2015-02-07 06:58:55.910 038 15354.66 68.94 53520.05 88888.00 2015-02-07 06:58:56.410 038 15354.69 68.90 53520.03 88888.00 2015-02-07 06:58:56.910 038 15354.72 68.85 53519.97 88888.00 2015-02-07 06:58:57.410 038 15354.81 68.82 53519.98 88888.00 2015-02-07 06:58:57.910 038 15354.83 68.79 53519.95 88888.00 2015-02-07 06:58:58.410 038 15354.81 68.78 53519.88 88888.00 2015-02-07 06:58:58.910 038 15354.84 68.75 53519.85 88888.00 2015-02-07 06:58:59.410 038 15354.83 68.75 53519.80 88888.00 2015-02-07 06:58:59.910 038 15354.79 68.74 53519.78 88888.00 2015-02-07 06:59:00.410 038 15354.80 68.71 53519.79 88888.00 2015-02-07 06:59:00.910 038 15354.85 68.65 53519.80 88888.00 2015-02-07 06:59:01.410 038 15354.81 68.64 53519.72 88888.00 2015-02-07 06:59:01.910 038 15354.80 68.62 53519.72 88888.00 2015-02-07 06:59:02.410 038 15354.81 68.63 53519.71 88888.00 2015-02-07 06:59:02.910 038 15354.75 68.62 53519.70 88888.00 2015-02-07 06:59:03.410 038 15354.77 68.59 53519.64 88888.00 2015-02-07 06:59:03.910 038 15354.74 68.53 53519.67 88888.00 2015-02-07 06:59:04.410 038 15354.76 68.48 53519.66 88888.00 2015-02-07 06:59:04.910 038 15354.77 68.45 53519.62 88888.00 2015-02-07 06:59:05.410 038 15354.71 68.45 53519.53 88888.00 2015-02-07 06:59:05.910 038 15354.65 68.46 53519.50 88888.00 2015-02-07 06:59:06.410 038 15354.67 68.47 53519.48 88888.00 2015-02-07 06:59:06.910 038 15354.70 68.46 53519.51 88888.00 2015-02-07 06:59:07.410 038 15354.73 68.43 53519.52 88888.00 2015-02-07 06:59:07.910 038 15354.75 68.35 53519.43 88888.00 2015-02-07 06:59:08.410 038 15354.76 68.28 53519.44 88888.00 2015-02-07 06:59:08.910 038 15354.75 68.25 53519.45 88888.00 2015-02-07 06:59:09.410 038 15354.67 68.23 53519.42 88888.00 2015-02-07 06:59:09.910 038 15354.58 68.20 53519.39 88888.00 2015-02-07 06:59:10.410 038 15354.54 68.20 53519.35 88888.00 2015-02-07 06:59:10.910 038 15354.55 68.19 53519.30 88888.00 2015-02-07 06:59:11.410 038 15354.58 68.16 53519.26 88888.00 2015-02-07 06:59:11.910 038 15354.62 68.13 53519.25 88888.00 2015-02-07 06:59:12.410 038 15354.69 68.04 53519.18 88888.00 2015-02-07 06:59:12.910 038 15354.65 68.01 53519.14 88888.00 2015-02-07 06:59:13.410 038 15354.58 68.00 53519.13 88888.00 2015-02-07 06:59:13.910 038 15354.51 67.99 53519.12 88888.00 2015-02-07 06:59:14.410 038 15354.48 67.97 53519.11 88888.00 2015-02-07 06:59:14.910 038 15354.51 67.99 53519.13 88888.00 2015-02-07 06:59:15.410 038 15354.55 68.00 53519.07 88888.00 2015-02-07 06:59:15.910 038 15354.56 67.97 53519.07 88888.00 2015-02-07 06:59:16.410 038 15354.55 67.99 53519.05 88888.00 2015-02-07 06:59:16.910 038 15354.54 67.95 53519.02 88888.00 2015-02-07 06:59:17.410 038 15354.56 67.94 53519.04 88888.00 2015-02-07 06:59:17.910 038 15354.62 67.95 53519.02 88888.00 2015-02-07 06:59:18.410 038 15354.63 67.88 53518.99 88888.00 2015-02-07 06:59:18.910 038 15354.61 67.91 53519.02 88888.00 2015-02-07 06:59:19.410 038 15354.62 67.90 53518.95 88888.00 2015-02-07 06:59:19.910 038 15354.61 67.87 53518.85 88888.00 2015-02-07 06:59:20.410 038 15354.58 67.87 53518.81 88888.00 2015-02-07 06:59:20.910 038 15354.61 67.86 53518.87 88888.00 2015-02-07 06:59:21.410 038 15354.61 67.82 53518.90 88888.00 2015-02-07 06:59:21.910 038 15354.60 67.81 53518.80 88888.00 2015-02-07 06:59:22.410 038 15354.56 67.76 53518.74 88888.00 2015-02-07 06:59:22.910 038 15354.55 67.78 53518.67 88888.00 2015-02-07 06:59:23.410 038 15354.55 67.75 53518.67 88888.00 2015-02-07 06:59:23.910 038 15354.57 67.77 53518.71 88888.00 2015-02-07 06:59:24.410 038 15354.58 67.79 53518.71 88888.00 2015-02-07 06:59:24.910 038 15354.57 67.78 53518.71 88888.00 2015-02-07 06:59:25.410 038 15354.57 67.81 53518.64 88888.00 2015-02-07 06:59:25.910 038 15354.54 67.82 53518.56 88888.00 2015-02-07 06:59:26.410 038 15354.58 67.79 53518.53 88888.00 2015-02-07 06:59:26.910 038 15354.60 67.77 53518.53 88888.00 2015-02-07 06:59:27.410 038 15354.61 67.77 53518.52 88888.00 2015-02-07 06:59:27.910 038 15354.66 67.77 53518.54 88888.00 2015-02-07 06:59:28.410 038 15354.67 67.78 53518.49 88888.00 2015-02-07 06:59:28.910 038 15354.67 67.81 53518.50 88888.00 2015-02-07 06:59:29.410 038 15354.70 67.82 53518.49 88888.00 2015-02-07 06:59:29.910 038 15354.70 67.81 53518.51 88888.00 2015-02-07 06:59:30.410 038 15354.74 67.76 53518.50 88888.00 2015-02-07 06:59:30.910 038 15354.77 67.70 53518.51 88888.00 2015-02-07 06:59:31.410 038 15354.76 67.69 53518.49 88888.00 2015-02-07 06:59:31.910 038 15354.67 67.71 53518.46 88888.00 2015-02-07 06:59:32.410 038 15354.67 67.71 53518.39 88888.00 2015-02-07 06:59:32.910 038 15354.67 67.69 53518.41 88888.00 2015-02-07 06:59:33.410 038 15354.70 67.73 53518.41 88888.00 2015-02-07 06:59:33.910 038 15354.70 67.76 53518.40 88888.00 2015-02-07 06:59:34.410 038 15354.65 67.77 53518.39 88888.00 2015-02-07 06:59:34.910 038 15354.66 67.79 53518.37 88888.00 2015-02-07 06:59:35.410 038 15354.65 67.79 53518.35 88888.00 2015-02-07 06:59:35.910 038 15354.62 67.76 53518.33 88888.00 2015-02-07 06:59:36.410 038 15354.62 67.76 53518.31 88888.00 2015-02-07 06:59:36.910 038 15354.58 67.78 53518.32 88888.00 2015-02-07 06:59:37.410 038 15354.61 67.79 53518.26 88888.00 2015-02-07 06:59:37.910 038 15354.61 67.75 53518.27 88888.00 2015-02-07 06:59:38.410 038 15354.58 67.73 53518.23 88888.00 2015-02-07 06:59:38.910 038 15354.57 67.71 53518.23 88888.00 2015-02-07 06:59:39.410 038 15354.53 67.73 53518.26 88888.00 2015-02-07 06:59:39.910 038 15354.49 67.78 53518.31 88888.00 2015-02-07 06:59:40.410 038 15354.47 67.76 53518.37 88888.00 2015-02-07 06:59:40.910 038 15354.43 67.78 53518.33 88888.00 2015-02-07 06:59:41.410 038 15354.35 67.76 53518.32 88888.00 2015-02-07 06:59:41.910 038 15354.33 67.71 53518.35 88888.00 2015-02-07 06:59:42.410 038 15354.34 67.74 53518.27 88888.00 2015-02-07 06:59:42.910 038 15354.35 67.75 53518.27 88888.00 2015-02-07 06:59:43.410 038 15354.39 67.76 53518.25 88888.00 2015-02-07 06:59:43.910 038 15354.26 67.78 53518.18 88888.00 2015-02-07 06:59:44.410 038 15354.17 67.81 53518.24 88888.00 2015-02-07 06:59:44.910 038 15354.11 67.83 53518.29 88888.00 2015-02-07 06:59:45.410 038 15354.12 67.84 53518.36 88888.00 2015-02-07 06:59:45.910 038 15354.17 67.81 53518.31 88888.00 2015-02-07 06:59:46.410 038 15354.15 67.78 53518.26 88888.00 2015-02-07 06:59:46.910 038 15354.15 67.75 53518.27 88888.00 2015-02-07 06:59:47.410 038 15354.15 67.75 53518.34 88888.00 2015-02-07 06:59:47.910 038 15354.09 67.71 53518.36 88888.00 2015-02-07 06:59:48.410 038 15354.06 67.70 53518.36 88888.00 2015-02-07 06:59:48.910 038 15354.04 67.73 53518.37 88888.00 2015-02-07 06:59:49.410 038 15354.04 67.71 53518.27 88888.00 2015-02-07 06:59:49.910 038 15354.09 67.69 53518.26 88888.00 2015-02-07 06:59:50.410 038 15354.06 67.71 53518.17 88888.00 2015-02-07 06:59:50.910 038 15354.00 67.73 53518.09 88888.00 2015-02-07 06:59:51.410 038 15353.95 67.70 53518.11 88888.00 2015-02-07 06:59:51.910 038 15353.95 67.70 53518.16 88888.00 2015-02-07 06:59:52.410 038 15354.00 67.69 53518.15 88888.00 2015-02-07 06:59:52.910 038 15353.99 67.71 53518.17 88888.00 2015-02-07 06:59:53.410 038 15353.94 67.67 53518.14 88888.00 2015-02-07 06:59:53.910 038 15353.89 67.62 53518.15 88888.00 2015-02-07 06:59:54.410 038 15353.91 67.61 53518.16 88888.00 2015-02-07 06:59:54.910 038 15353.89 67.64 53518.13 88888.00 2015-02-07 06:59:55.410 038 15353.88 67.65 53518.14 88888.00 2015-02-07 06:59:55.910 038 15353.85 67.64 53518.13 88888.00 2015-02-07 06:59:56.410 038 15353.81 67.65 53518.11 88888.00 2015-02-07 06:59:56.910 038 15353.80 67.65 53518.06 88888.00 2015-02-07 06:59:57.410 038 15353.77 67.64 53518.07 88888.00 2015-02-07 06:59:57.910 038 15353.73 67.62 53518.02 88888.00 2015-02-07 06:59:58.410 038 15353.68 67.62 53518.03 88888.00 2015-02-07 06:59:58.910 038 15353.65 67.61 53518.11 88888.00 2015-02-07 06:59:59.410 038 15353.57 67.59 53518.09 88888.00 2015-02-07 06:59:59.910 038 15353.49 67.62 53517.99 88888.00 2015-02-07 07:00:00.410 038 15353.49 67.66 53517.96 88888.00 2015-02-07 07:00:00.910 038 15353.46 67.64 53517.96 88888.00 2015-02-07 07:00:01.410 038 15353.45 67.65 53517.98 88888.00 2015-02-07 07:00:01.910 038 15353.39 67.62 53518.04 88888.00 2015-02-07 07:00:02.410 038 15353.35 67.61 53518.09 88888.00 2015-02-07 07:00:02.910 038 15353.27 67.62 53518.04 88888.00 2015-02-07 07:00:03.410 038 15353.27 67.61 53518.03 88888.00 2015-02-07 07:00:03.910 038 15353.23 67.65 53518.06 88888.00 2015-02-07 07:00:04.410 038 15353.26 67.67 53518.07 88888.00 2015-02-07 07:00:04.910 038 15353.25 67.66 53518.07 88888.00 2015-02-07 07:00:05.410 038 15353.22 67.61 53518.10 88888.00 2015-02-07 07:00:05.910 038 15353.21 67.56 53518.09 88888.00 2015-02-07 07:00:06.410 038 15353.17 67.58 53518.12 88888.00 2015-02-07 07:00:06.910 038 15353.05 67.58 53518.09 88888.00 2015-02-07 07:00:07.410 038 15353.03 67.61 53518.03 88888.00 2015-02-07 07:00:07.910 038 15353.03 67.59 53518.03 88888.00 2015-02-07 07:00:08.410 038 15353.00 67.50 53518.04 88888.00 2015-02-07 07:00:08.910 038 15352.95 67.51 53518.06 88888.00 2015-02-07 07:00:09.410 038 15352.87 67.51 53518.04 88888.00 2015-02-07 07:00:09.910 038 15352.84 67.50 53518.01 88888.00 2015-02-07 07:00:10.410 038 15352.82 67.50 53518.00 88888.00 2015-02-07 07:00:10.910 038 15352.78 67.47 53517.96 88888.00 2015-02-07 07:00:11.410 038 15352.73 67.41 53517.98 88888.00 2015-02-07 07:00:11.910 038 15352.73 67.40 53517.97 88888.00 2015-02-07 07:00:12.410 038 15352.68 67.39 53517.99 88888.00 2015-02-07 07:00:12.910 038 15352.59 67.38 53518.02 88888.00 2015-02-07 07:00:13.410 038 15352.63 67.36 53518.01 88888.00 2015-02-07 07:00:13.910 038 15352.58 67.36 53518.05 88888.00 2015-02-07 07:00:14.410 038 15352.57 67.36 53517.98 88888.00 2015-02-07 07:00:14.910 038 15352.60 67.33 53517.97 88888.00 2015-02-07 07:00:15.410 038 15352.53 67.33 53517.98 88888.00 2015-02-07 07:00:15.910 038 15352.52 67.35 53517.94 88888.00 2015-02-07 07:00:16.410 038 15352.52 67.32 53517.92 88888.00 2015-02-07 07:00:16.910 038 15352.53 67.28 53517.92 88888.00 2015-02-07 07:00:17.410 038 15352.52 67.28 53517.95 88888.00 2015-02-07 07:00:17.910 038 15352.56 67.28 53517.97 88888.00 2015-02-07 07:00:18.410 038 15352.49 67.30 53517.96 88888.00 2015-02-07 07:00:18.910 038 15352.47 67.31 53517.86 88888.00 2015-02-07 07:00:19.410 038 15352.48 67.30 53517.89 88888.00 2015-02-07 07:00:19.910 038 15352.45 67.25 53517.89 88888.00 2015-02-07 07:00:20.410 038 15352.45 67.24 53517.89 88888.00 2015-02-07 07:00:20.910 038 15352.46 67.25 53517.86 88888.00 2015-02-07 07:00:21.410 038 15352.40 67.26 53517.77 88888.00 2015-02-07 07:00:21.910 038 15352.35 67.26 53517.72 88888.00 2015-02-07 07:00:22.410 038 15352.34 67.24 53517.75 88888.00 2015-02-07 07:00:22.910 038 15352.28 67.26 53517.76 88888.00 2015-02-07 07:00:23.410 038 15352.34 67.28 53517.71 88888.00 2015-02-07 07:00:23.910 038 15352.34 67.32 53517.70 88888.00 2015-02-07 07:00:24.410 038 15352.32 67.26 53517.64 88888.00 2015-02-07 07:00:24.910 038 15352.30 67.26 53517.70 88888.00 2015-02-07 07:00:25.410 038 15352.28 67.30 53517.67 88888.00 2015-02-07 07:00:25.910 038 15352.27 67.26 53517.61 88888.00 2015-02-07 07:00:26.410 038 15352.27 67.23 53517.61 88888.00 2015-02-07 07:00:26.910 038 15352.26 67.24 53517.65 88888.00 2015-02-07 07:00:27.410 038 15352.21 67.24 53517.67 88888.00 2015-02-07 07:00:27.910 038 15352.13 67.26 53517.70 88888.00 2015-02-07 07:00:28.410 038 15352.11 67.27 53517.73 88888.00 2015-02-07 07:00:28.910 038 15352.10 67.30 53517.73 88888.00 2015-02-07 07:00:29.410 038 15352.16 67.31 53517.70 88888.00 2015-02-07 07:00:29.910 038 15352.16 67.32 53517.76 88888.00 2015-02-07 07:00:30.411 038 15352.16 67.34 53517.81 88888.00 2015-02-07 07:00:30.911 038 15352.18 67.44 53517.80 88888.00 2015-02-07 07:00:31.411 038 15352.13 67.53 53517.79 88888.00 2015-02-07 07:00:31.911 038 15352.13 67.56 53517.75 88888.00 2015-02-07 07:00:32.411 038 15352.10 67.59 53517.78 88888.00 2015-02-07 07:00:32.911 038 15352.08 67.48 53517.81 88888.00 2015-02-07 07:00:33.411 038 15352.04 67.32 53517.77 88888.00 2015-02-07 07:00:33.911 038 15352.04 67.32 53517.76 88888.00 2015-02-07 07:00:34.411 038 15352.02 67.34 53517.76 88888.00 2015-02-07 07:00:34.911 038 15351.95 67.34 53517.73 88888.00 2015-02-07 07:00:35.411 038 15351.91 67.33 53517.75 88888.00 2015-02-07 07:00:35.911 038 15351.87 67.35 53517.78 88888.00 2015-02-07 07:00:36.411 038 15351.91 67.39 53517.78 88888.00 2015-02-07 07:00:36.911 038 15351.89 67.41 53517.79 88888.00 2015-02-07 07:00:37.411 038 15351.86 67.35 53517.78 88888.00 2015-02-07 07:00:37.911 038 15351.86 67.33 53517.84 88888.00 2015-02-07 07:00:38.411 038 15351.83 67.32 53517.83 88888.00 2015-02-07 07:00:38.911 038 15351.84 67.36 53517.83 88888.00 2015-02-07 07:00:39.411 038 15351.90 67.39 53517.84 88888.00 2015-02-07 07:00:39.911 038 15351.90 67.44 53517.87 88888.00 2015-02-07 07:00:40.411 038 15351.83 67.45 53517.86 88888.00 2015-02-07 07:00:40.911 038 15351.78 67.42 53517.86 88888.00 2015-02-07 07:00:41.411 038 15351.80 67.38 53517.84 88888.00 2015-02-07 07:00:41.911 038 15351.82 67.34 53517.84 88888.00 2015-02-07 07:00:42.411 038 15351.84 67.34 53517.84 88888.00 2015-02-07 07:00:42.911 038 15351.83 67.36 53517.78 88888.00 2015-02-07 07:00:43.411 038 15351.82 67.36 53517.82 88888.00 2015-02-07 07:00:43.911 038 15351.76 67.35 53517.85 88888.00 2015-02-07 07:00:44.411 038 15351.76 67.39 53517.80 88888.00 2015-02-07 07:00:44.911 038 15351.75 67.33 53517.81 88888.00 2015-02-07 07:00:45.411 038 15351.74 67.28 53517.87 88888.00 2015-02-07 07:00:45.911 038 15351.69 67.25 53517.91 88888.00 2015-02-07 07:00:46.411 038 15351.71 67.28 53517.90 88888.00 2015-02-07 07:00:46.911 038 15351.72 67.31 53517.90 88888.00 2015-02-07 07:00:47.411 038 15351.71 67.30 53517.94 88888.00 2015-02-07 07:00:47.911 038 15351.65 67.30 53517.90 88888.00 2015-02-07 07:00:48.411 038 15351.66 67.35 53517.82 88888.00 2015-02-07 07:00:48.911 038 15351.68 67.35 53517.83 88888.00 2015-02-07 07:00:49.411 038 15351.60 67.31 53517.81 88888.00 2015-02-07 07:00:49.911 038 15351.58 67.30 53517.79 88888.00 2015-02-07 07:00:50.411 038 15351.62 67.32 53517.79 88888.00 2015-02-07 07:00:50.911 038 15351.57 67.35 53517.80 88888.00 2015-02-07 07:00:51.411 038 15351.55 67.35 53517.82 88888.00 2015-02-07 07:00:51.911 038 15351.55 67.31 53517.80 88888.00 2015-02-07 07:00:52.411 038 15351.48 67.23 53517.81 88888.00 2015-02-07 07:00:52.911 038 15351.45 67.24 53517.75 88888.00 2015-02-07 07:00:53.411 038 15351.47 67.23 53517.76 88888.00 2015-02-07 07:00:53.911 038 15351.48 67.24 53517.70 88888.00 2015-02-07 07:00:54.411 038 15351.46 67.24 53517.74 88888.00 2015-02-07 07:00:54.911 038 15351.45 67.21 53517.72 88888.00 2015-02-07 07:00:55.411 038 15351.40 67.17 53517.72 88888.00 2015-02-07 07:00:55.911 038 15351.40 67.17 53517.69 88888.00 2015-02-07 07:00:56.411 038 15351.42 67.19 53517.66 88888.00 2015-02-07 07:00:56.911 038 15351.42 67.17 53517.70 88888.00 2015-02-07 07:00:57.411 038 15351.40 67.16 53517.65 88888.00 2015-02-07 07:00:57.911 038 15351.42 67.18 53517.64 88888.00 2015-02-07 07:00:58.411 038 15351.42 67.17 53517.64 88888.00 2015-02-07 07:00:58.911 038 15351.44 67.17 53517.64 88888.00 2015-02-07 07:00:59.411 038 15351.40 67.14 53517.59 88888.00 2015-02-07 07:00:59.911 038 15351.40 67.12 53517.55 88888.00 2015-02-07 07:01:00.411 038 15351.47 67.15 53517.58 88888.00 2015-02-07 07:01:00.911 038 15351.54 67.16 53517.57 88888.00 2015-02-07 07:01:01.411 038 15351.53 67.10 53517.50 88888.00 2015-02-07 07:01:01.911 038 15351.53 67.04 53517.46 88888.00 2015-02-07 07:01:02.411 038 15351.51 67.14 53517.44 88888.00 2015-02-07 07:01:02.911 038 15351.53 67.22 53517.52 88888.00 2015-02-07 07:01:03.411 038 15351.47 67.22 53517.50 88888.00 2015-02-07 07:01:03.911 038 15351.40 67.18 53517.49 88888.00 2015-02-07 07:01:04.411 038 15351.39 67.23 53517.46 88888.00 2015-02-07 07:01:04.911 038 15351.40 67.24 53517.43 88888.00 2015-02-07 07:01:05.411 038 15351.39 67.15 53517.45 88888.00 2015-02-07 07:01:05.911 038 15351.45 67.07 53517.44 88888.00 2015-02-07 07:01:06.411 038 15351.47 67.06 53517.38 88888.00 2015-02-07 07:01:06.911 038 15351.45 67.06 53517.35 88888.00 2015-02-07 07:01:07.411 038 15351.42 67.08 53517.35 88888.00 2015-02-07 07:01:07.911 038 15351.42 67.04 53517.31 88888.00 2015-02-07 07:01:08.411 038 15351.47 66.99 53517.31 88888.00 2015-02-07 07:01:08.911 038 15351.53 66.99 53517.30 88888.00 2015-02-07 07:01:09.411 038 15351.50 66.97 53517.25 88888.00 2015-02-07 07:01:09.911 038 15351.51 66.95 53517.26 88888.00 2015-02-07 07:01:10.411 038 15351.51 66.96 53517.26 88888.00 2015-02-07 07:01:10.911 038 15351.50 66.90 53517.20 88888.00 2015-02-07 07:01:11.411 038 15351.50 66.86 53517.17 88888.00 2015-02-07 07:01:11.911 038 15351.53 66.86 53517.14 88888.00 2015-02-07 07:01:12.411 038 15351.50 66.84 53517.13 88888.00 2015-02-07 07:01:12.911 038 15351.49 66.87 53517.13 88888.00 2015-02-07 07:01:13.411 038 15351.47 67.00 53517.11 88888.00 2015-02-07 07:01:13.911 038 15351.51 67.07 53517.02 88888.00 2015-02-07 07:01:14.411 038 15351.53 67.09 53516.98 88888.00 2015-02-07 07:01:14.911 038 15351.55 67.10 53516.97 88888.00 2015-02-07 07:01:15.411 038 15351.51 67.07 53516.96 88888.00 2015-02-07 07:01:15.911 038 15351.54 67.00 53516.94 88888.00 2015-02-07 07:01:16.411 038 15351.58 66.97 53516.91 88888.00 2015-02-07 07:01:16.911 038 15351.57 66.97 53516.86 88888.00 2015-02-07 07:01:17.411 038 15351.62 66.98 53516.82 88888.00 2015-02-07 07:01:17.911 038 15351.58 67.01 53516.80 88888.00 2015-02-07 07:01:18.411 038 15351.55 67.02 53516.82 88888.00 2015-02-07 07:01:18.911 038 15351.57 67.00 53516.82 88888.00 2015-02-07 07:01:19.411 038 15351.59 67.01 53516.77 88888.00 2015-02-07 07:01:19.911 038 15351.60 66.95 53516.70 88888.00 2015-02-07 07:01:20.411 038 15351.62 66.78 53516.65 88888.00 2015-02-07 07:01:20.911 038 15351.63 66.71 53516.60 88888.00 2015-02-07 07:01:21.411 038 15351.66 66.70 53516.55 88888.00 2015-02-07 07:01:21.911 038 15351.74 66.66 53516.52 88888.00 2015-02-07 07:01:22.411 038 15351.78 66.65 53516.49 88888.00 2015-02-07 07:01:22.911 038 15351.83 66.65 53516.52 88888.00 2015-02-07 07:01:23.411 038 15351.83 66.62 53516.51 88888.00 2015-02-07 07:01:23.911 038 15351.87 66.62 53516.50 88888.00 2015-02-07 07:01:24.411 038 15351.91 66.58 53516.43 88888.00 2015-02-07 07:01:24.911 038 15351.93 66.56 53516.44 88888.00 2015-02-07 07:01:25.411 038 15351.95 66.56 53516.35 88888.00 2015-02-07 07:01:25.911 038 15351.99 66.57 53516.30 88888.00 2015-02-07 07:01:26.411 038 15352.00 66.55 53516.30 88888.00 2015-02-07 07:01:26.911 038 15352.05 66.57 53516.25 88888.00 2015-02-07 07:01:27.411 038 15352.11 66.58 53516.20 88888.00 2015-02-07 07:01:27.911 038 15352.16 66.54 53516.12 88888.00 2015-02-07 07:01:28.411 038 15352.19 66.57 53516.11 88888.00 2015-02-07 07:01:28.911 038 15352.19 66.64 53516.11 88888.00 2015-02-07 07:01:29.411 038 15352.21 66.57 53516.11 88888.00 2015-02-07 07:01:29.911 038 15352.21 66.53 53516.09 88888.00 2015-02-07 07:01:30.411 038 15352.23 66.47 53516.08 88888.00 2015-02-07 07:01:30.911 038 15352.26 66.41 53516.09 88888.00 2015-02-07 07:01:31.411 038 15352.25 66.41 53515.97 88888.00 2015-02-07 07:01:31.911 038 15352.27 66.40 53515.92 88888.00 2015-02-07 07:01:32.411 038 15352.32 66.44 53515.92 88888.00 2015-02-07 07:01:32.911 038 15352.30 66.45 53515.94 88888.00 2015-02-07 07:01:33.411 038 15352.34 66.36 53515.90 88888.00 2015-02-07 07:01:33.911 038 15352.37 66.36 53515.82 88888.00 2015-02-07 07:01:34.411 038 15352.34 66.35 53515.75 88888.00 2015-02-07 07:01:34.911 038 15352.31 66.31 53515.76 88888.00 2015-02-07 07:01:35.411 038 15352.38 66.31 53515.78 88888.00 2015-02-07 07:01:35.911 038 15352.40 66.33 53515.78 88888.00 2015-02-07 07:01:36.411 038 15352.36 66.32 53515.76 88888.00 2015-02-07 07:01:36.911 038 15352.39 66.32 53515.64 88888.00 2015-02-07 07:01:37.411 038 15352.44 66.30 53515.59 88888.00 2015-02-07 07:01:37.911 038 15352.44 66.27 53515.51 88888.00 2015-02-07 07:01:38.411 038 15352.46 66.24 53515.45 88888.00 2015-02-07 07:01:38.911 038 15352.44 66.22 53515.42 88888.00 2015-02-07 07:01:39.411 038 15352.47 66.17 53515.45 88888.00 2015-02-07 07:01:39.911 038 15352.48 66.13 53515.43 88888.00 2015-02-07 07:01:40.411 038 15352.47 66.17 53515.37 88888.00 2015-02-07 07:01:40.911 038 15352.49 66.14 53515.31 88888.00 2015-02-07 07:01:41.411 038 15352.55 66.12 53515.28 88888.00 2015-02-07 07:01:41.911 038 15352.59 66.14 53515.33 88888.00 2015-02-07 07:01:42.411 038 15352.60 66.12 53515.31 88888.00 2015-02-07 07:01:42.911 038 15352.65 66.13 53515.29 88888.00 2015-02-07 07:01:43.411 038 15352.69 66.13 53515.23 88888.00 2015-02-07 07:01:43.911 038 15352.73 66.12 53515.16 88888.00 2015-02-07 07:01:44.411 038 15352.76 66.15 53515.11 88888.00 2015-02-07 07:01:44.911 038 15352.80 66.15 53515.09 88888.00 2015-02-07 07:01:45.411 038 15352.84 66.14 53515.08 88888.00 2015-02-07 07:01:45.911 038 15352.83 66.10 53515.07 88888.00 2015-02-07 07:01:46.411 038 15352.89 66.11 53515.11 88888.00 2015-02-07 07:01:46.911 038 15352.98 66.10 53515.07 88888.00 2015-02-07 07:01:47.411 038 15353.03 66.10 53515.02 88888.00 2015-02-07 07:01:47.911 038 15353.00 66.12 53515.00 88888.00 2015-02-07 07:01:48.411 038 15353.01 66.14 53514.98 88888.00 2015-02-07 07:01:48.911 038 15353.02 66.14 53514.95 88888.00 2015-02-07 07:01:49.411 038 15353.03 66.11 53514.92 88888.00 2015-02-07 07:01:49.911 038 15353.03 66.12 53514.95 88888.00 2015-02-07 07:01:50.411 038 15353.03 66.10 53514.91 88888.00 2015-02-07 07:01:50.911 038 15352.94 66.09 53514.83 88888.00 2015-02-07 07:01:51.411 038 15352.90 66.09 53514.75 88888.00 2015-02-07 07:01:51.911 038 15352.91 66.07 53514.76 88888.00 2015-02-07 07:01:52.411 038 15353.00 66.09 53514.71 88888.00 2015-02-07 07:01:52.911 038 15353.01 66.11 53514.74 88888.00 2015-02-07 07:01:53.411 038 15352.98 66.07 53514.80 88888.00 2015-02-07 07:01:53.911 038 15353.03 66.09 53514.83 88888.00 2015-02-07 07:01:54.411 038 15353.10 66.09 53514.79 88888.00 2015-02-07 07:01:54.911 038 15353.11 66.06 53514.76 88888.00 2015-02-07 07:01:55.411 038 15353.14 66.07 53514.73 88888.00 2015-02-07 07:01:55.911 038 15353.16 66.11 53514.69 88888.00 2015-02-07 07:01:56.411 038 15353.08 66.06 53514.67 88888.00 2015-02-07 07:01:56.911 038 15353.13 66.05 53514.67 88888.00 2015-02-07 07:01:57.411 038 15353.17 66.02 53514.61 88888.00 2015-02-07 07:01:57.911 038 15353.17 66.02 53514.58 88888.00 2015-02-07 07:01:58.411 038 15353.17 66.07 53514.66 88888.00 2015-02-07 07:01:58.911 038 15353.21 66.07 53514.62 88888.00 2015-02-07 07:01:59.411 038 15353.23 66.09 53514.58 88888.00 2015-02-07 07:01:59.911 038 15353.21 66.10 53514.56 88888.00 2015-02-07 07:02:00.411 038 15353.18 66.05 53514.56 88888.00 2015-02-07 07:02:00.911 038 15353.20 66.10 53514.50 88888.00 2015-02-07 07:02:01.411 038 15353.28 66.12 53514.47 88888.00 2015-02-07 07:02:01.911 038 15353.30 66.10 53514.47 88888.00 2015-02-07 07:02:02.411 038 15353.36 66.12 53514.44 88888.00 2015-02-07 07:02:02.911 038 15353.34 66.18 53514.46 88888.00 2015-02-07 07:02:03.411 038 15353.35 66.18 53514.44 88888.00 2015-02-07 07:02:03.911 038 15353.39 66.22 53514.42 88888.00 2015-02-07 07:02:04.411 038 15353.38 66.31 53514.42 88888.00 2015-02-07 07:02:04.911 038 15353.43 66.33 53514.37 88888.00 2015-02-07 07:02:05.411 038 15353.46 66.30 53514.35 88888.00 2015-02-07 07:02:05.911 038 15353.41 66.21 53514.36 88888.00 2015-02-07 07:02:06.411 038 15353.39 66.23 53514.38 88888.00 2015-02-07 07:02:06.911 038 15353.41 66.24 53514.33 88888.00 2015-02-07 07:02:07.411 038 15353.49 66.23 53514.35 88888.00 2015-02-07 07:02:07.911 038 15353.43 66.26 53514.38 88888.00 2015-02-07 07:02:08.411 038 15353.40 66.30 53514.34 88888.00 2015-02-07 07:02:08.911 038 15353.43 66.33 53514.29 88888.00 2015-02-07 07:02:09.411 038 15353.38 66.36 53514.31 88888.00 2015-02-07 07:02:09.911 038 15353.35 66.38 53514.36 88888.00 2015-02-07 07:02:10.411 038 15353.36 66.38 53514.38 88888.00 2015-02-07 07:02:10.911 038 15353.37 66.39 53514.33 88888.00 2015-02-07 07:02:11.411 038 15353.40 66.43 53514.32 88888.00 2015-02-07 07:02:11.911 038 15353.45 66.40 53514.33 88888.00 2015-02-07 07:02:12.411 038 15353.48 66.40 53514.37 88888.00 2015-02-07 07:02:12.911 038 15353.47 66.41 53514.33 88888.00 2015-02-07 07:02:13.411 038 15353.46 66.40 53514.33 88888.00 2015-02-07 07:02:13.911 038 15353.45 66.41 53514.33 88888.00 2015-02-07 07:02:14.411 038 15353.45 66.44 53514.27 88888.00 2015-02-07 07:02:14.911 038 15353.44 66.45 53514.24 88888.00 2015-02-07 07:02:15.411 038 15353.39 66.47 53514.32 88888.00 2015-02-07 07:02:15.911 038 15353.46 66.48 53514.37 88888.00 2015-02-07 07:02:16.411 038 15353.50 66.47 53514.35 88888.00 2015-02-07 07:02:16.911 038 15353.49 66.49 53514.33 88888.00 2015-02-07 07:02:17.411 038 15353.48 66.47 53514.31 88888.00 2015-02-07 07:02:17.911 038 15353.48 66.47 53514.30 88888.00 2015-02-07 07:02:18.411 038 15353.47 66.53 53514.34 88888.00 2015-02-07 07:02:18.911 038 15353.41 66.52 53514.34 88888.00 2015-02-07 07:02:19.411 038 15353.40 66.53 53514.30 88888.00 2015-02-07 07:02:19.911 038 15353.40 66.55 53514.31 88888.00 2015-02-07 07:02:20.411 038 15353.36 66.56 53514.34 88888.00 2015-02-07 07:02:20.911 038 15353.32 66.57 53514.37 88888.00 2015-02-07 07:02:21.411 038 15353.37 66.57 53514.32 88888.00 2015-02-07 07:02:21.911 038 15353.38 66.60 53514.31 88888.00 2015-02-07 07:02:22.411 038 15353.38 66.58 53514.30 88888.00 2015-02-07 07:02:22.911 038 15353.43 66.60 53514.31 88888.00 2015-02-07 07:02:23.411 038 15353.49 66.58 53514.28 88888.00 2015-02-07 07:02:23.911 038 15353.53 66.61 53514.30 88888.00 2015-02-07 07:02:24.411 038 15353.57 66.62 53514.33 88888.00 2015-02-07 07:02:24.911 038 15353.54 66.60 53514.33 88888.00 2015-02-07 07:02:25.411 038 15353.50 66.62 53514.40 88888.00 2015-02-07 07:02:25.911 038 15353.50 66.70 53514.43 88888.00 2015-02-07 07:02:26.411 038 15353.47 66.73 53514.38 88888.00 2015-02-07 07:02:26.911 038 15353.40 66.76 53514.38 88888.00 2015-02-07 07:02:27.411 038 15353.40 66.76 53514.39 88888.00 2015-02-07 07:02:27.911 038 15353.40 66.75 53514.36 88888.00 2015-02-07 07:02:28.411 038 15353.39 66.75 53514.31 88888.00 2015-02-07 07:02:28.911 038 15353.43 66.76 53514.26 88888.00 2015-02-07 07:02:29.411 038 15353.43 66.73 53514.26 88888.00 2015-02-07 07:02:29.911 038 15353.37 66.75 53514.28 88888.00 2015-02-07 07:02:30.411 038 15353.40 66.80 53514.28 88888.00 2015-02-07 07:02:30.911 038 15353.41 66.83 53514.23 88888.00 2015-02-07 07:02:31.411 038 15353.41 66.80 53514.19 88888.00 2015-02-07 07:02:31.911 038 15353.39 66.81 53514.23 88888.00 2015-02-07 07:02:32.411 038 15353.37 66.83 53514.32 88888.00 2015-02-07 07:02:32.911 038 15353.34 66.83 53514.30 88888.00 2015-02-07 07:02:33.411 038 15353.29 66.84 53514.27 88888.00 2015-02-07 07:02:33.911 038 15353.31 66.90 53514.28 88888.00 2015-02-07 07:02:34.411 038 15353.40 66.95 53514.28 88888.00 2015-02-07 07:02:34.911 038 15353.38 66.96 53514.23 88888.00 2015-02-07 07:02:35.411 038 15353.32 66.95 53514.27 88888.00 2015-02-07 07:02:35.911 038 15353.37 66.92 53514.30 88888.00 2015-02-07 07:02:36.411 038 15353.39 66.88 53514.36 88888.00 2015-02-07 07:02:36.911 038 15353.34 66.90 53514.31 88888.00 2015-02-07 07:02:37.411 038 15353.27 66.93 53514.33 88888.00 2015-02-07 07:02:37.911 038 15353.21 66.96 53514.32 88888.00 2015-02-07 07:02:38.411 038 15353.21 66.97 53514.35 88888.00 2015-02-07 07:02:38.911 038 15353.23 66.97 53514.35 88888.00 2015-02-07 07:02:39.411 038 15353.28 66.95 53514.35 88888.00 2015-02-07 07:02:39.911 038 15353.27 66.99 53514.32 88888.00 2015-02-07 07:02:40.411 038 15353.28 67.00 53514.27 88888.00 2015-02-07 07:02:40.911 038 15353.27 67.04 53514.24 88888.00 2015-02-07 07:02:41.411 038 15353.23 67.02 53514.24 88888.00 2015-02-07 07:02:41.911 038 15353.22 67.10 53514.30 88888.00 2015-02-07 07:02:42.411 038 15353.29 67.12 53514.29 88888.00 2015-02-07 07:02:42.911 038 15353.27 67.06 53514.31 88888.00 2015-02-07 07:02:43.411 038 15353.23 67.08 53514.28 88888.00 2015-02-07 07:02:43.911 038 15353.27 67.13 53514.33 88888.00 2015-02-07 07:02:44.411 038 15353.40 67.22 53514.36 88888.00 2015-02-07 07:02:44.911 038 15353.45 67.26 53514.35 88888.00 2015-02-07 07:02:45.411 038 15353.32 67.17 53514.35 88888.00 2015-02-07 07:02:45.911 038 15353.28 67.15 53514.35 88888.00 2015-02-07 07:02:46.411 038 15353.29 67.15 53514.33 88888.00 2015-02-07 07:02:46.911 038 15353.31 67.16 53514.38 88888.00 2015-02-07 07:02:47.411 038 15353.31 67.14 53514.32 88888.00 2015-02-07 07:02:47.911 038 15353.27 67.10 53514.36 88888.00 2015-02-07 07:02:48.411 038 15353.27 67.13 53514.37 88888.00 2015-02-07 07:02:48.911 038 15353.28 67.16 53514.36 88888.00 2015-02-07 07:02:49.411 038 15353.28 67.18 53514.33 88888.00 2015-02-07 07:02:49.911 038 15353.28 67.14 53514.33 88888.00 2015-02-07 07:02:50.411 038 15353.30 67.12 53514.28 88888.00 2015-02-07 07:02:50.911 038 15353.39 67.04 53514.33 88888.00 2015-02-07 07:02:51.411 038 15353.43 67.08 53514.33 88888.00 2015-02-07 07:02:51.911 038 15353.43 67.07 53514.24 88888.00 2015-02-07 07:02:52.411 038 15353.43 67.08 53514.24 88888.00 2015-02-07 07:02:52.911 038 15353.43 67.06 53514.27 88888.00 2015-02-07 07:02:53.411 038 15353.43 67.06 53514.27 88888.00 2015-02-07 07:02:53.911 038 15353.41 67.02 53514.30 88888.00 2015-02-07 07:02:54.411 038 15353.44 67.02 53514.31 88888.00 2015-02-07 07:02:54.911 038 15353.52 67.05 53514.31 88888.00 2015-02-07 07:02:55.411 038 15353.56 67.07 53514.32 88888.00 2015-02-07 07:02:55.911 038 15353.62 67.07 53514.29 88888.00 2015-02-07 07:02:56.411 038 15353.61 67.04 53514.30 88888.00 2015-02-07 07:02:56.911 038 15353.58 67.01 53514.29 88888.00 2015-02-07 07:02:57.411 038 15353.61 66.98 53514.27 88888.00 2015-02-07 07:02:57.911 038 15353.59 66.97 53514.32 88888.00 2015-02-07 07:02:58.411 038 15353.56 66.98 53514.27 88888.00 2015-02-07 07:02:58.911 038 15353.53 66.93 53514.26 88888.00 2015-02-07 07:02:59.411 038 15353.55 66.90 53514.32 88888.00 2015-02-07 07:02:59.911 038 15353.63 66.84 53514.34 88888.00 2015-02-07 07:03:00.411 038 15353.65 66.89 53514.35 88888.00 2015-02-07 07:03:00.911 038 15353.62 66.90 53514.30 88888.00 2015-02-07 07:03:01.411 038 15353.61 66.89 53514.30 88888.00 2015-02-07 07:03:01.911 038 15353.62 66.88 53514.31 88888.00 2015-02-07 07:03:02.411 038 15353.68 66.88 53514.30 88888.00 2015-02-07 07:03:02.911 038 15353.75 66.87 53514.30 88888.00 2015-02-07 07:03:03.411 038 15353.70 66.90 53514.31 88888.00 2015-02-07 07:03:03.911 038 15353.62 66.88 53514.30 88888.00 2015-02-07 07:03:04.411 038 15353.62 66.83 53514.28 88888.00 2015-02-07 07:03:04.911 038 15353.64 66.81 53514.28 88888.00 2015-02-07 07:03:05.411 038 15353.63 66.78 53514.23 88888.00 2015-02-07 07:03:05.911 038 15353.64 66.79 53514.31 88888.00 2015-02-07 07:03:06.411 038 15353.67 66.80 53514.32 88888.00 2015-02-07 07:03:06.911 038 15353.75 66.75 53514.36 88888.00 2015-02-07 07:03:07.411 038 15353.79 66.79 53514.36 88888.00 2015-02-07 07:03:07.911 038 15353.80 66.78 53514.40 88888.00 2015-02-07 07:03:08.411 038 15353.79 66.76 53514.40 88888.00 2015-02-07 07:03:08.911 038 15353.81 66.73 53514.40 88888.00 2015-02-07 07:03:09.411 038 15353.80 66.73 53514.42 88888.00 2015-02-07 07:03:09.911 038 15353.81 66.79 53514.41 88888.00 2015-02-07 07:03:10.411 038 15353.82 66.79 53514.39 88888.00 2015-02-07 07:03:10.911 038 15353.86 66.78 53514.36 88888.00 2015-02-07 07:03:11.411 038 15353.85 66.79 53514.37 88888.00 2015-02-07 07:03:11.911 038 15353.90 66.76 53514.35 88888.00 2015-02-07 07:03:12.411 038 15353.92 66.76 53514.41 88888.00 2015-02-07 07:03:12.911 038 15353.95 66.79 53514.41 88888.00 2015-02-07 07:03:13.411 038 15353.95 66.76 53514.40 88888.00 2015-02-07 07:03:13.911 038 15353.99 66.75 53514.42 88888.00 2015-02-07 07:03:14.411 038 15354.02 66.71 53514.42 88888.00 2015-02-07 07:03:14.911 038 15354.03 66.67 53514.42 88888.00 2015-02-07 07:03:15.411 038 15353.99 66.67 53514.49 88888.00 2015-02-07 07:03:15.911 038 15353.98 66.71 53514.48 88888.00 2015-02-07 07:03:16.411 038 15353.97 66.71 53514.46 88888.00 2015-02-07 07:03:16.911 038 15354.01 66.72 53514.46 88888.00 2015-02-07 07:03:17.411 038 15354.01 66.70 53514.39 88888.00 2015-02-07 07:03:17.911 038 15354.02 66.63 53514.41 88888.00 2015-02-07 07:03:18.411 038 15354.02 66.63 53514.46 88888.00 2015-02-07 07:03:18.911 038 15354.08 66.62 53514.46 88888.00 2015-02-07 07:03:19.411 038 15354.08 66.55 53514.42 88888.00 2015-02-07 07:03:19.911 038 15354.04 66.57 53514.43 88888.00 2015-02-07 07:03:20.411 038 15354.06 66.54 53514.44 88888.00 2015-02-07 07:03:20.911 038 15354.03 66.52 53514.48 88888.00 2015-02-07 07:03:21.411 038 15354.08 66.50 53514.46 88888.00 2015-02-07 07:03:21.911 038 15354.04 66.49 53514.48 88888.00 2015-02-07 07:03:22.411 038 15354.01 66.46 53514.49 88888.00 2015-02-07 07:03:22.911 038 15354.03 66.43 53514.47 88888.00 2015-02-07 07:03:23.411 038 15354.01 66.38 53514.47 88888.00 2015-02-07 07:03:23.911 038 15354.04 66.36 53514.46 88888.00 2015-02-07 07:03:24.411 038 15354.07 66.38 53514.43 88888.00 2015-02-07 07:03:24.911 038 15354.09 66.36 53514.41 88888.00 2015-02-07 07:03:25.411 038 15354.13 66.33 53514.38 88888.00 2015-02-07 07:03:25.911 038 15354.13 66.32 53514.41 88888.00 2015-02-07 07:03:26.411 038 15354.13 66.28 53514.46 88888.00 2015-02-07 07:03:26.911 038 15354.12 66.23 53514.43 88888.00 2015-02-07 07:03:27.411 038 15354.09 66.22 53514.43 88888.00 2015-02-07 07:03:27.911 038 15354.09 66.20 53514.43 88888.00 2015-02-07 07:03:28.411 038 15354.11 66.19 53514.47 88888.00 2015-02-07 07:03:28.911 038 15354.04 66.13 53514.49 88888.00 2015-02-07 07:03:29.411 038 15354.03 66.05 53514.48 88888.00 2015-02-07 07:03:29.911 038 15354.06 66.07 53514.44 88888.00 2015-02-07 07:03:30.411 038 15354.08 66.05 53514.42 88888.00 2015-02-07 07:03:30.911 038 15354.10 66.02 53514.37 88888.00 2015-02-07 07:03:31.411 038 15354.10 65.96 53514.38 88888.00 2015-02-07 07:03:31.911 038 15354.09 65.98 53514.40 88888.00 2015-02-07 07:03:32.411 038 15354.06 65.94 53514.40 88888.00 2015-02-07 07:03:32.911 038 15354.00 65.89 53514.44 88888.00 2015-02-07 07:03:33.411 038 15354.03 65.91 53514.40 88888.00 2015-02-07 07:03:33.911 038 15354.04 65.87 53514.38 88888.00 2015-02-07 07:03:34.411 038 15354.03 65.85 53514.41 88888.00 2015-02-07 07:03:34.911 038 15354.02 65.77 53514.38 88888.00 2015-02-07 07:03:35.411 038 15354.04 65.69 53514.38 88888.00 2015-02-07 07:03:35.911 038 15354.06 65.68 53514.34 88888.00 2015-02-07 07:03:36.411 038 15354.09 65.69 53514.34 88888.00 2015-02-07 07:03:36.911 038 15354.04 65.62 53514.38 88888.00 2015-02-07 07:03:37.411 038 15354.00 65.58 53514.39 88888.00 2015-02-07 07:03:37.911 038 15353.98 65.51 53514.38 88888.00 2015-02-07 07:03:38.411 038 15354.01 65.46 53514.31 88888.00 2015-02-07 07:03:38.911 038 15354.06 65.42 53514.29 88888.00 2015-02-07 07:03:39.411 038 15354.10 65.37 53514.32 88888.00 2015-02-07 07:03:39.911 038 15354.09 65.37 53514.23 88888.00 2015-02-07 07:03:40.411 038 15354.09 65.35 53514.18 88888.00 2015-02-07 07:03:40.911 038 15354.08 65.39 53514.14 88888.00 2015-02-07 07:03:41.411 038 15354.04 65.35 53514.12 88888.00 2015-02-07 07:03:41.911 038 15354.01 65.29 53514.11 88888.00 2015-02-07 07:03:42.411 038 15353.99 65.22 53514.13 88888.00 2015-02-07 07:03:42.911 038 15354.01 65.17 53514.13 88888.00 2015-02-07 07:03:43.411 038 15354.08 65.18 53514.11 88888.00 2015-02-07 07:03:43.911 038 15354.07 65.14 53514.11 88888.00 2015-02-07 07:03:44.411 038 15354.07 65.08 53514.07 88888.00 2015-02-07 07:03:44.911 038 15354.08 65.06 53514.04 88888.00 2015-02-07 07:03:45.411 038 15354.06 65.02 53514.00 88888.00 2015-02-07 07:03:45.911 038 15354.11 65.00 53513.96 88888.00 2015-02-07 07:03:46.411 038 15354.17 65.00 53513.99 88888.00 2015-02-07 07:03:46.911 038 15354.13 64.94 53514.02 88888.00 2015-02-07 07:03:47.411 038 15354.18 64.93 53514.03 88888.00 2015-02-07 07:03:47.911 038 15354.18 64.96 53513.95 88888.00 2015-02-07 07:03:48.411 038 15354.17 64.93 53513.90 88888.00 2015-02-07 07:03:48.911 038 15354.15 64.88 53513.96 88888.00 2015-02-07 07:03:49.411 038 15354.12 64.86 53513.89 88888.00 2015-02-07 07:03:49.911 038 15354.10 64.81 53513.87 88888.00 2015-02-07 07:03:50.411 038 15354.15 64.73 53513.83 88888.00 2015-02-07 07:03:50.911 038 15354.15 64.71 53513.84 88888.00 2015-02-07 07:03:51.411 038 15354.19 64.72 53513.79 88888.00 2015-02-07 07:03:51.911 038 15354.22 64.71 53513.78 88888.00 2015-02-07 07:03:52.411 038 15354.24 64.65 53513.79 88888.00 2015-02-07 07:03:52.911 038 15354.25 64.64 53513.70 88888.00 2015-02-07 07:03:53.411 038 15354.26 64.62 53513.74 88888.00 2015-02-07 07:03:53.911 038 15354.28 64.58 53513.67 88888.00 2015-02-07 07:03:54.411 038 15354.33 64.57 53513.63 88888.00 2015-02-07 07:03:54.911 038 15354.38 64.51 53513.67 88888.00 2015-02-07 07:03:55.411 038 15354.42 64.45 53513.63 88888.00 2015-02-07 07:03:55.911 038 15354.44 64.42 53513.63 88888.00 2015-02-07 07:03:56.411 038 15354.42 64.41 53513.65 88888.00 2015-02-07 07:03:56.911 038 15354.42 64.41 53513.63 88888.00 2015-02-07 07:03:57.411 038 15354.46 64.45 53513.56 88888.00 2015-02-07 07:03:57.911 038 15354.46 64.44 53513.56 88888.00 2015-02-07 07:03:58.411 038 15354.48 64.45 53513.52 88888.00 2015-02-07 07:03:58.911 038 15354.48 64.44 53513.51 88888.00 2015-02-07 07:03:59.411 038 15354.52 64.42 53513.47 88888.00 2015-02-07 07:03:59.911 038 15354.54 64.42 53513.48 88888.00 2015-02-07 07:04:00.411 038 15354.53 64.37 53513.47 88888.00 2015-02-07 07:04:00.911 038 15354.55 64.38 53513.41 88888.00 2015-02-07 07:04:01.411 038 15354.56 64.38 53513.37 88888.00 2015-02-07 07:04:01.911 038 15354.55 64.32 53513.37 88888.00 2015-02-07 07:04:02.411 038 15354.58 64.31 53513.38 88888.00 2015-02-07 07:04:02.911 038 15354.58 64.31 53513.37 88888.00 2015-02-07 07:04:03.411 038 15354.63 64.33 53513.33 88888.00 2015-02-07 07:04:03.911 038 15354.65 64.30 53513.29 88888.00 2015-02-07 07:04:04.411 038 15354.65 64.29 53513.26 88888.00 2015-02-07 07:04:04.911 038 15354.57 64.28 53513.26 88888.00 2015-02-07 07:04:05.411 038 15354.57 64.28 53513.20 88888.00 2015-02-07 07:04:05.911 038 15354.57 64.24 53513.19 88888.00 2015-02-07 07:04:06.411 038 15354.54 64.19 53513.21 88888.00 2015-02-07 07:04:06.911 038 15354.58 64.18 53513.16 88888.00 2015-02-07 07:04:07.411 038 15354.54 64.24 53513.18 88888.00 2015-02-07 07:04:07.911 038 15354.54 64.22 53513.15 88888.00 2015-02-07 07:04:08.411 038 15354.56 64.23 53513.11 88888.00 2015-02-07 07:04:08.911 038 15354.55 64.22 53513.11 88888.00 2015-02-07 07:04:09.411 038 15354.54 64.21 53513.08 88888.00 2015-02-07 07:04:09.911 038 15354.55 64.21 53513.05 88888.00 2015-02-07 07:04:10.411 038 15354.55 64.19 53512.98 88888.00 2015-02-07 07:04:10.911 038 15354.52 64.20 53512.98 88888.00 2015-02-07 07:04:11.411 038 15354.53 64.23 53512.90 88888.00 2015-02-07 07:04:11.911 038 15354.52 64.24 53512.86 88888.00 2015-02-07 07:04:12.411 038 15354.48 64.23 53512.77 88888.00 2015-02-07 07:04:12.911 038 15354.44 64.27 53512.76 88888.00 2015-02-07 07:04:13.411 038 15354.37 64.36 53512.74 88888.00 2015-02-07 07:04:13.911 038 15354.31 64.30 53512.70 88888.00 2015-02-07 07:04:14.411 038 15354.30 64.29 53512.69 88888.00 2015-02-07 07:04:14.911 038 15354.29 64.27 53512.72 88888.00 2015-02-07 07:04:15.411 038 15354.35 64.29 53512.65 88888.00 2015-02-07 07:04:15.911 038 15354.36 64.31 53512.56 88888.00 2015-02-07 07:04:16.411 038 15354.33 64.32 53512.53 88888.00 2015-02-07 07:04:16.911 038 15354.35 64.34 53512.59 88888.00 2015-02-07 07:04:17.411 038 15354.34 64.33 53512.60 88888.00 2015-02-07 07:04:17.911 038 15354.34 64.32 53512.57 88888.00 2015-02-07 07:04:18.411 038 15354.30 64.31 53512.49 88888.00 2015-02-07 07:04:18.911 038 15354.31 64.31 53512.47 88888.00 2015-02-07 07:04:19.411 038 15354.31 64.36 53512.48 88888.00 2015-02-07 07:04:19.911 038 15354.34 64.37 53512.50 88888.00 2015-02-07 07:04:20.411 038 15354.35 64.42 53512.51 88888.00 2015-02-07 07:04:20.911 038 15354.30 64.46 53512.48 88888.00 2015-02-07 07:04:21.411 038 15354.28 64.44 53512.41 88888.00 2015-02-07 07:04:21.911 038 15354.27 64.44 53512.31 88888.00 2015-02-07 07:04:22.411 038 15354.29 64.46 53512.27 88888.00 2015-02-07 07:04:22.911 038 15354.24 64.48 53512.28 88888.00 2015-02-07 07:04:23.411 038 15354.20 64.51 53512.26 88888.00 2015-02-07 07:04:23.911 038 15354.12 64.53 53512.24 88888.00 2015-02-07 07:04:24.411 038 15354.07 64.54 53512.24 88888.00 2015-02-07 07:04:24.911 038 15354.13 64.55 53512.30 88888.00 2015-02-07 07:04:25.411 038 15354.18 64.56 53512.26 88888.00 2015-02-07 07:04:25.911 038 15354.20 64.62 53512.22 88888.00 2015-02-07 07:04:26.411 038 15354.15 64.60 53512.14 88888.00 2015-02-07 07:04:26.911 038 15354.09 64.60 53512.10 88888.00 2015-02-07 07:04:27.411 038 15354.13 64.64 53512.10 88888.00 2015-02-07 07:04:27.911 038 15354.13 64.65 53512.06 88888.00 2015-02-07 07:04:28.411 038 15354.12 64.73 53512.04 88888.00 2015-02-07 07:04:28.911 038 15354.17 64.77 53512.00 88888.00 2015-02-07 07:04:29.411 038 15354.19 64.80 53511.99 88888.00 2015-02-07 07:04:29.911 038 15354.15 64.83 53511.97 88888.00 2015-02-07 07:04:30.411 038 15354.18 64.90 53511.93 88888.00 2015-02-07 07:04:30.911 038 15354.19 64.90 53511.89 88888.00 2015-02-07 07:04:31.411 038 15354.22 64.92 53511.86 88888.00 2015-02-07 07:04:31.911 038 15354.19 64.96 53511.78 88888.00 2015-02-07 07:04:32.411 038 15354.16 64.98 53511.75 88888.00 2015-02-07 07:04:32.911 038 15354.15 65.01 53511.72 88888.00 2015-02-07 07:04:33.411 038 15354.17 65.02 53511.71 88888.00 2015-02-07 07:04:33.911 038 15354.15 65.03 53511.67 88888.00 2015-02-07 07:04:34.411 038 15354.11 65.05 53511.69 88888.00 2015-02-07 07:04:34.911 038 15354.13 65.09 53511.68 88888.00 2015-02-07 07:04:35.411 038 15354.13 65.11 53511.70 88888.00 2015-02-07 07:04:35.911 038 15354.09 65.17 53511.61 88888.00 2015-02-07 07:04:36.411 038 15354.09 65.20 53511.54 88888.00 2015-02-07 07:04:36.911 038 15354.12 65.24 53511.61 88888.00 2015-02-07 07:04:37.411 038 15354.06 65.27 53511.57 88888.00 2015-02-07 07:04:37.911 038 15354.01 65.31 53511.54 88888.00 2015-02-07 07:04:38.411 038 15354.04 65.34 53511.49 88888.00 2015-02-07 07:04:38.911 038 15354.01 65.33 53511.48 88888.00 2015-02-07 07:04:39.411 038 15354.00 65.33 53511.49 88888.00 2015-02-07 07:04:39.911 038 15353.95 65.35 53511.49 88888.00 2015-02-07 07:04:40.411 038 15353.92 65.42 53511.47 88888.00 2015-02-07 07:04:40.911 038 15353.94 65.54 53511.41 88888.00 2015-02-07 07:04:41.411 038 15353.91 65.54 53511.37 88888.00 2015-02-07 07:04:41.911 038 15353.84 65.59 53511.36 88888.00 2015-02-07 07:04:42.411 038 15353.77 65.68 53511.33 88888.00 2015-02-07 07:04:42.911 038 15353.72 65.70 53511.33 88888.00 2015-02-07 07:04:43.411 038 15353.68 65.67 53511.37 88888.00 2015-02-07 07:04:43.911 038 15353.66 65.72 53511.35 88888.00 2015-02-07 07:04:44.411 038 15353.61 65.81 53511.32 88888.00 2015-02-07 07:04:44.911 038 15353.59 65.88 53511.33 88888.00 2015-02-07 07:04:45.411 038 15353.54 65.85 53511.34 88888.00 2015-02-07 07:04:45.911 038 15353.50 65.85 53511.37 88888.00 2015-02-07 07:04:46.411 038 15353.41 65.85 53511.36 88888.00 2015-02-07 07:04:46.911 038 15353.37 65.92 53511.40 88888.00 2015-02-07 07:04:47.411 038 15353.45 65.94 53511.39 88888.00 2015-02-07 07:04:47.911 038 15353.41 65.97 53511.37 88888.00 2015-02-07 07:04:48.411 038 15353.35 66.01 53511.33 88888.00 2015-02-07 07:04:48.911 038 15353.27 66.09 53511.30 88888.00 2015-02-07 07:04:49.411 038 15353.23 66.12 53511.30 88888.00 2015-02-07 07:04:49.911 038 15353.21 66.19 53511.36 88888.00 2015-02-07 07:04:50.411 038 15353.13 66.28 53511.34 88888.00 2015-02-07 07:04:50.911 038 15353.13 66.30 53511.33 88888.00 2015-02-07 07:04:51.411 038 15353.11 66.27 53511.41 88888.00 2015-02-07 07:04:51.911 038 15353.04 66.29 53511.48 88888.00 2015-02-07 07:04:52.411 038 15353.02 66.37 53511.51 88888.00 2015-02-07 07:04:52.911 038 15353.00 66.40 53511.47 88888.00 2015-02-07 07:04:53.411 038 15352.87 66.41 53511.46 88888.00 2015-02-07 07:04:53.911 038 15352.74 66.41 53511.47 88888.00 2015-02-07 07:04:54.411 038 15352.72 66.43 53511.47 88888.00 2015-02-07 07:04:54.911 038 15352.63 66.48 53511.51 88888.00 2015-02-07 07:04:55.411 038 15352.62 66.54 53511.50 88888.00 2015-02-07 07:04:55.911 038 15352.64 66.57 53511.54 88888.00 2015-02-07 07:04:56.411 038 15352.65 66.57 53511.56 88888.00 2015-02-07 07:04:56.911 038 15352.63 66.54 53511.62 88888.00 2015-02-07 07:04:57.411 038 15352.56 66.55 53511.60 88888.00 2015-02-07 07:04:57.911 038 15352.53 66.56 53511.65 88888.00 2015-02-07 07:04:58.411 038 15352.52 66.54 53511.66 88888.00 2015-02-07 07:04:58.911 038 15352.48 66.53 53511.66 88888.00 2015-02-07 07:04:59.411 038 15352.45 66.58 53511.70 88888.00 2015-02-07 07:04:59.911 038 15352.40 66.60 53511.75 88888.00 2015-02-07 07:05:00.411 038 15352.34 66.60 53511.73 88888.00 2015-02-07 07:05:00.911 038 15352.25 66.62 53511.72 88888.00 2015-02-07 07:05:01.411 038 15352.23 66.63 53511.73 88888.00 2015-02-07 07:05:01.911 038 15352.21 66.69 53511.72 88888.00 2015-02-07 07:05:02.411 038 15352.17 66.71 53511.76 88888.00 2015-02-07 07:05:02.911 038 15352.17 66.72 53511.81 88888.00 2015-02-07 07:05:03.411 038 15352.12 66.72 53511.78 88888.00 2015-02-07 07:05:03.911 038 15352.07 66.69 53511.81 88888.00 2015-02-07 07:05:04.411 038 15351.99 66.69 53511.79 88888.00 2015-02-07 07:05:04.911 038 15351.99 66.73 53511.79 88888.00 2015-02-07 07:05:05.411 038 15352.01 66.76 53511.89 88888.00 2015-02-07 07:05:05.911 038 15352.00 66.76 53511.89 88888.00 2015-02-07 07:05:06.411 038 15351.96 66.78 53511.89 88888.00 2015-02-07 07:05:06.911 038 15351.86 66.75 53511.91 88888.00 2015-02-07 07:05:07.411 038 15351.81 66.81 53511.97 88888.00 2015-02-07 07:05:07.911 038 15351.78 66.82 53511.96 88888.00 2015-02-07 07:05:08.411 038 15351.76 66.82 53512.00 88888.00 2015-02-07 07:05:08.911 038 15351.73 66.81 53512.02 88888.00 2015-02-07 07:05:09.411 038 15351.72 66.81 53512.06 88888.00 2015-02-07 07:05:09.911 038 15351.71 66.88 53512.06 88888.00 2015-02-07 07:05:10.411 038 15351.73 66.90 53512.00 88888.00 2015-02-07 07:05:10.911 038 15351.73 66.91 53511.98 88888.00 2015-02-07 07:05:11.411 038 15351.69 66.91 53512.06 88888.00 2015-02-07 07:05:11.911 038 15351.62 66.93 53512.09 88888.00 2015-02-07 07:05:12.411 038 15351.58 66.96 53512.14 88888.00 2015-02-07 07:05:12.911 038 15351.57 66.95 53512.13 88888.00 2015-02-07 07:05:13.411 038 15351.53 66.90 53512.13 88888.00 2015-02-07 07:05:13.911 038 15351.58 66.96 53512.15 88888.00 2015-02-07 07:05:14.411 038 15351.62 67.00 53512.18 88888.00 2015-02-07 07:05:14.911 038 15351.57 67.05 53512.15 88888.00 2015-02-07 07:05:15.411 038 15351.57 67.09 53512.22 88888.00 2015-02-07 07:05:15.911 038 15351.54 67.09 53512.21 88888.00 2015-02-07 07:05:16.411 038 15351.48 67.09 53512.20 88888.00 2015-02-07 07:05:16.911 038 15351.44 67.10 53512.21 88888.00 2015-02-07 07:05:17.411 038 15351.42 67.16 53512.26 88888.00 2015-02-07 07:05:17.911 038 15351.35 67.15 53512.28 88888.00 2015-02-07 07:05:18.411 038 15351.36 67.14 53512.30 88888.00 2015-02-07 07:05:18.911 038 15351.35 67.16 53512.36 88888.00 2015-02-07 07:05:19.411 038 15351.33 67.19 53512.39 88888.00 2015-02-07 07:05:19.911 038 15351.42 67.23 53512.41 88888.00 2015-02-07 07:05:20.411 038 15351.44 67.24 53512.41 88888.00 2015-02-07 07:05:20.911 038 15351.36 67.24 53512.41 88888.00 2015-02-07 07:05:21.411 038 15351.36 67.25 53512.41 88888.00 2015-02-07 07:05:21.911 038 15351.39 67.27 53512.42 88888.00 2015-02-07 07:05:22.411 038 15351.40 67.26 53512.44 88888.00 2015-02-07 07:05:22.911 038 15351.36 67.18 53512.52 88888.00 2015-02-07 07:05:23.411 038 15351.35 67.16 53512.47 88888.00 2015-02-07 07:05:23.911 038 15351.35 67.16 53512.46 88888.00 2015-02-07 07:05:24.411 038 15351.36 67.16 53512.48 88888.00 2015-02-07 07:05:24.911 038 15351.32 67.16 53512.46 88888.00 2015-02-07 07:05:25.411 038 15351.35 67.09 53512.46 88888.00 2015-02-07 07:05:25.911 038 15351.37 67.08 53512.46 88888.00 2015-02-07 07:05:26.411 038 15351.40 67.08 53512.41 88888.00 2015-02-07 07:05:26.911 038 15351.44 67.04 53512.37 88888.00 2015-02-07 07:05:27.411 038 15351.44 67.01 53512.33 88888.00 2015-02-07 07:05:27.911 038 15351.40 66.98 53512.37 88888.00 2015-02-07 07:05:28.411 038 15351.37 66.96 53512.42 88888.00 2015-02-07 07:05:28.911 038 15351.40 66.99 53512.40 88888.00 2015-02-07 07:05:29.411 038 15351.41 67.01 53512.36 88888.00 2015-02-07 07:05:29.911 038 15351.41 67.01 53512.33 88888.00 2015-02-07 07:05:30.411 038 15351.46 67.00 53512.33 88888.00 2015-02-07 07:05:30.911 038 15351.42 66.92 53512.35 88888.00 2015-02-07 07:05:31.411 038 15351.39 66.91 53512.33 88888.00 2015-02-07 07:05:31.911 038 15351.40 66.93 53512.38 88888.00 2015-02-07 07:05:32.411 038 15351.40 66.88 53512.33 88888.00 2015-02-07 07:05:32.911 038 15351.40 66.88 53512.34 88888.00 2015-02-07 07:05:33.411 038 15351.45 66.89 53512.35 88888.00 2015-02-07 07:05:33.911 038 15351.45 66.81 53512.30 88888.00 2015-02-07 07:05:34.411 038 15351.51 66.76 53512.28 88888.00 2015-02-07 07:05:34.911 038 15351.56 66.76 53512.28 88888.00 2015-02-07 07:05:35.411 038 15351.54 66.70 53512.27 88888.00 2015-02-07 07:05:35.911 038 15351.53 66.64 53512.28 88888.00 2015-02-07 07:05:36.411 038 15351.55 66.65 53512.25 88888.00 2015-02-07 07:05:36.911 038 15351.49 66.64 53512.25 88888.00 2015-02-07 07:05:37.411 038 15351.53 66.58 53512.30 88888.00 2015-02-07 07:05:37.911 038 15351.59 66.54 53512.22 88888.00 2015-02-07 07:05:38.411 038 15351.64 66.53 53512.15 88888.00 2015-02-07 07:05:38.911 038 15351.66 66.48 53512.07 88888.00 2015-02-07 07:05:39.411 038 15351.62 66.39 53512.04 88888.00 2015-02-07 07:05:39.911 038 15351.59 66.35 53512.06 88888.00 2015-02-07 07:05:40.411 038 15351.64 66.35 53511.95 88888.00 2015-02-07 07:05:40.911 038 15351.66 66.32 53511.92 88888.00 2015-02-07 07:05:41.411 038 15351.63 66.27 53511.84 88888.00 2015-02-07 07:05:41.911 038 15351.62 66.19 53511.80 88888.00 2015-02-07 07:05:42.411 038 15351.57 66.14 53511.88 88888.00 2015-02-07 07:05:42.911 038 15351.58 66.10 53511.79 88888.00 2015-02-07 07:05:43.411 038 15351.60 66.05 53511.72 88888.00 2015-02-07 07:05:43.911 038 15351.66 66.04 53511.71 88888.00 2015-02-07 07:05:44.411 038 15351.66 66.04 53511.70 88888.00 2015-02-07 07:05:44.911 038 15351.67 65.98 53511.68 88888.00 2015-02-07 07:05:45.411 038 15351.66 65.91 53511.66 88888.00 2015-02-07 07:05:45.911 038 15351.66 65.86 53511.61 88888.00 2015-02-07 07:05:46.411 038 15351.67 65.84 53511.55 88888.00 2015-02-07 07:05:46.911 038 15351.68 65.79 53511.42 88888.00 2015-02-07 07:05:47.411 038 15351.69 65.69 53511.38 88888.00 2015-02-07 07:05:47.911 038 15351.68 65.63 53511.37 88888.00 2015-02-07 07:05:48.411 038 15351.65 65.59 53511.36 88888.00 2015-02-07 07:05:48.911 038 15351.67 65.51 53511.32 88888.00 2015-02-07 07:05:49.411 038 15351.62 65.46 53511.25 88888.00 2015-02-07 07:05:49.911 038 15351.59 65.42 53511.22 88888.00 2015-02-07 07:05:50.412 038 15351.58 65.35 53511.19 88888.00 2015-02-07 07:05:50.912 038 15351.62 65.32 53511.16 88888.00 2015-02-07 07:05:51.412 038 15351.63 65.29 53511.07 88888.00 2015-02-07 07:05:51.912 038 15351.53 65.28 53511.00 88888.00 2015-02-07 07:05:52.412 038 15351.54 65.25 53510.97 88888.00 2015-02-07 07:05:52.912 038 15351.55 65.15 53510.91 88888.00 2015-02-07 07:05:53.412 038 15351.58 65.14 53510.84 88888.00 2015-02-07 07:05:53.912 038 15351.60 65.10 53510.78 88888.00 2015-02-07 07:05:54.412 038 15351.59 65.06 53510.69 88888.00 2015-02-07 07:05:54.912 038 15351.59 65.00 53510.64 88888.00 2015-02-07 07:05:55.412 038 15351.62 64.93 53510.59 88888.00 2015-02-07 07:05:55.912 038 15351.62 64.86 53510.54 88888.00 2015-02-07 07:05:56.412 038 15351.63 64.79 53510.49 88888.00 2015-02-07 07:05:56.912 038 15351.62 64.75 53510.45 88888.00 2015-02-07 07:05:57.412 038 15351.62 64.73 53510.41 88888.00 2015-02-07 07:05:57.912 038 15351.63 64.66 53510.39 88888.00 2015-02-07 07:05:58.412 038 15351.62 64.65 53510.35 88888.00 2015-02-07 07:05:58.912 038 15351.65 64.63 53510.38 88888.00 2015-02-07 07:05:59.412 038 15351.63 64.56 53510.37 88888.00 2015-02-07 07:05:59.912 038 15351.57 64.55 53510.32 88888.00 2015-02-07 07:06:00.412 038 15351.59 64.49 53510.31 88888.00 2015-02-07 07:06:00.912 038 15351.67 64.47 53510.29 88888.00 2015-02-07 07:06:01.412 038 15351.63 64.38 53510.18 88888.00 2015-02-07 07:06:01.912 038 15351.64 64.33 53510.15 88888.00 2015-02-07 07:06:02.412 038 15351.67 64.36 53510.12 88888.00 2015-02-07 07:06:02.912 038 15351.69 64.45 53510.10 88888.00 2015-02-07 07:06:03.412 038 15351.71 64.44 53510.04 88888.00 2015-02-07 07:06:03.912 038 15351.71 64.40 53509.96 88888.00 2015-02-07 07:06:04.412 038 15351.66 64.33 53509.90 88888.00 2015-02-07 07:06:04.912 038 15351.77 64.27 53509.87 88888.00 2015-02-07 07:06:05.412 038 15351.78 64.27 53509.82 88888.00 2015-02-07 07:06:05.912 038 15351.81 64.30 53509.82 88888.00 2015-02-07 07:06:06.412 038 15351.85 64.30 53509.84 88888.00 2015-02-07 07:06:06.912 038 15351.86 64.27 53509.76 88888.00 2015-02-07 07:06:07.412 038 15351.84 64.29 53509.65 88888.00 2015-02-07 07:06:07.912 038 15351.86 64.28 53509.64 88888.00 2015-02-07 07:06:08.412 038 15351.90 64.28 53509.59 88888.00 2015-02-07 07:06:08.912 038 15351.91 64.32 53509.58 88888.00 2015-02-07 07:06:09.412 038 15351.93 64.37 53509.48 88888.00 2015-02-07 07:06:09.912 038 15351.89 64.25 53509.45 88888.00 2015-02-07 07:06:10.412 038 15351.90 64.06 53509.45 88888.00 2015-02-07 07:06:10.912 038 15351.94 64.04 53509.40 88888.00 2015-02-07 07:06:11.412 038 15351.98 64.11 53509.35 88888.00 2015-02-07 07:06:11.912 038 15351.95 64.14 53509.30 88888.00 2015-02-07 07:06:12.412 038 15351.93 64.12 53509.34 88888.00 2015-02-07 07:06:12.912 038 15351.95 64.12 53509.35 88888.00 2015-02-07 07:06:13.412 038 15352.04 64.03 53509.34 88888.00 2015-02-07 07:06:13.912 038 15352.02 64.10 53509.29 88888.00 2015-02-07 07:06:14.412 038 15352.04 64.21 53509.17 88888.00 2015-02-07 07:06:14.912 038 15352.03 64.23 53509.15 88888.00 2015-02-07 07:06:15.412 038 15352.05 64.20 53509.16 88888.00 2015-02-07 07:06:15.912 038 15352.08 64.19 53509.18 88888.00 2015-02-07 07:06:16.412 038 15352.17 64.21 53509.13 88888.00 2015-02-07 07:06:16.912 038 15352.23 64.20 53509.06 88888.00 2015-02-07 07:06:17.412 038 15352.21 64.23 53509.03 88888.00 2015-02-07 07:06:17.912 038 15352.28 64.28 53508.98 88888.00 2015-02-07 07:06:18.412 038 15352.34 64.22 53508.94 88888.00 2015-02-07 07:06:18.912 038 15352.34 64.20 53509.00 88888.00 2015-02-07 07:06:19.412 038 15352.35 64.21 53508.97 88888.00 2015-02-07 07:06:19.912 038 15352.35 64.20 53508.88 88888.00 2015-02-07 07:06:20.412 038 15352.31 64.10 53508.88 88888.00 2015-02-07 07:06:20.912 038 15352.31 64.05 53508.87 88888.00 2015-02-07 07:06:21.412 038 15352.38 64.03 53508.85 88888.00 2015-02-07 07:06:21.912 038 15352.41 64.02 53508.86 88888.00 2015-02-07 07:06:22.412 038 15352.45 64.04 53508.88 88888.00 2015-02-07 07:06:22.912 038 15352.45 64.03 53508.86 88888.00 2015-02-07 07:06:23.412 038 15352.43 64.10 53508.77 88888.00 2015-02-07 07:06:23.912 038 15352.40 64.12 53508.66 88888.00 2015-02-07 07:06:24.412 038 15352.38 64.06 53508.68 88888.00 2015-02-07 07:06:24.912 038 15352.40 64.05 53508.67 88888.00 2015-02-07 07:06:25.412 038 15352.39 64.06 53508.63 88888.00 2015-02-07 07:06:25.912 038 15352.38 64.05 53508.65 88888.00 2015-02-07 07:06:26.412 038 15352.40 64.06 53508.61 88888.00 2015-02-07 07:06:26.912 038 15352.41 64.11 53508.59 88888.00 2015-02-07 07:06:27.412 038 15352.38 64.14 53508.56 88888.00 2015-02-07 07:06:27.912 038 15352.41 64.19 53508.62 88888.00 2015-02-07 07:06:28.412 038 15352.43 64.21 53508.63 88888.00 2015-02-07 07:06:28.912 038 15352.44 64.28 53508.56 88888.00 2015-02-07 07:06:29.412 038 15352.45 64.32 53508.58 88888.00 2015-02-07 07:06:29.912 038 15352.49 64.34 53508.68 88888.00 2015-02-07 07:06:30.412 038 15352.46 64.41 53508.61 88888.00 2015-02-07 07:06:30.912 038 15352.46 64.44 53508.62 88888.00 2015-02-07 07:06:31.412 038 15352.47 64.45 53508.57 88888.00 2015-02-07 07:06:31.912 038 15352.46 64.42 53508.59 88888.00 2015-02-07 07:06:32.412 038 15352.48 64.42 53508.57 88888.00 2015-02-07 07:06:32.912 038 15352.45 64.42 53508.62 88888.00 2015-02-07 07:06:33.412 038 15352.44 64.46 53508.63 88888.00 2015-02-07 07:06:33.912 038 15352.40 64.54 53508.67 88888.00 2015-02-07 07:06:34.412 038 15352.38 64.59 53508.66 88888.00 2015-02-07 07:06:34.912 038 15352.39 64.57 53508.61 88888.00 2015-02-07 07:06:35.412 038 15352.45 64.59 53508.62 88888.00 2015-02-07 07:06:35.912 038 15352.44 64.66 53508.62 88888.00 2015-02-07 07:06:36.412 038 15352.39 64.74 53508.68 88888.00 2015-02-07 07:06:36.912 038 15352.39 64.81 53508.68 88888.00 2015-02-07 07:06:37.412 038 15352.41 64.80 53508.62 88888.00 2015-02-07 07:06:37.912 038 15352.41 64.79 53508.65 88888.00 2015-02-07 07:06:38.412 038 15352.39 64.80 53508.63 88888.00 2015-02-07 07:06:38.912 038 15352.38 64.81 53508.58 88888.00 2015-02-07 07:06:39.412 038 15352.44 64.80 53508.59 88888.00 2015-02-07 07:06:39.912 038 15352.45 64.74 53508.58 88888.00 2015-02-07 07:06:40.412 038 15352.47 64.74 53508.56 88888.00 2015-02-07 07:06:40.912 038 15352.50 64.74 53508.61 88888.00 2015-02-07 07:06:41.412 038 15352.50 64.76 53508.61 88888.00 2015-02-07 07:06:41.912 038 15352.49 64.76 53508.58 88888.00 2015-02-07 07:06:42.412 038 15352.52 64.63 53508.53 88888.00 2015-02-07 07:06:42.912 038 15352.56 64.53 53508.48 88888.00 2015-02-07 07:06:43.412 038 15352.55 64.49 53508.48 88888.00 2015-02-07 07:06:43.912 038 15352.58 64.48 53508.47 88888.00 2015-02-07 07:06:44.412 038 15352.57 64.50 53508.47 88888.00 2015-02-07 07:06:44.912 038 15352.56 64.55 53508.46 88888.00 2015-02-07 07:06:45.412 038 15352.64 64.51 53508.46 88888.00 2015-02-07 07:06:45.912 038 15352.65 64.53 53508.41 88888.00 2015-02-07 07:06:46.412 038 15352.63 64.53 53508.35 88888.00 2015-02-07 07:06:46.912 038 15352.62 64.53 53508.39 88888.00 2015-02-07 07:06:47.412 038 15352.65 64.50 53508.33 88888.00 2015-02-07 07:06:47.912 038 15352.69 64.46 53508.32 88888.00 2015-02-07 07:06:48.412 038 15352.74 64.47 53508.28 88888.00 2015-02-07 07:06:48.912 038 15352.74 64.47 53508.28 88888.00 2015-02-07 07:06:49.412 038 15352.72 64.51 53508.21 88888.00 2015-02-07 07:06:49.912 038 15352.77 64.55 53508.18 88888.00 2015-02-07 07:06:50.412 038 15352.76 64.56 53508.23 88888.00 2015-02-07 07:06:50.912 038 15352.78 64.56 53508.28 88888.00 2015-02-07 07:06:51.412 038 15352.77 64.54 53508.29 88888.00 2015-02-07 07:06:51.912 038 15352.74 64.53 53508.24 88888.00 2015-02-07 07:06:52.412 038 15352.64 64.55 53508.21 88888.00 2015-02-07 07:06:52.912 038 15352.65 64.56 53508.26 88888.00 2015-02-07 07:06:53.412 038 15352.58 64.56 53508.27 88888.00 2015-02-07 07:06:53.912 038 15352.55 64.55 53508.30 88888.00 2015-02-07 07:06:54.412 038 15352.55 64.55 53508.33 88888.00 2015-02-07 07:06:54.912 038 15352.49 64.57 53508.30 88888.00 2015-02-07 07:06:55.412 038 15352.50 64.62 53508.32 88888.00 2015-02-07 07:06:55.912 038 15352.45 64.59 53508.28 88888.00 2015-02-07 07:06:56.412 038 15352.41 64.57 53508.30 88888.00 2015-02-07 07:06:56.912 038 15352.35 64.55 53508.42 88888.00 2015-02-07 07:06:57.412 038 15352.31 64.57 53508.33 88888.00 2015-02-07 07:06:57.912 038 15352.27 64.64 53508.31 88888.00 2015-02-07 07:06:58.412 038 15352.25 64.68 53508.38 88888.00 2015-02-07 07:06:58.912 038 15352.19 64.67 53508.43 88888.00 2015-02-07 07:06:59.412 038 15352.13 64.67 53508.45 88888.00 2015-02-07 07:06:59.912 038 15352.11 64.74 53508.47 88888.00 2015-02-07 07:07:00.412 038 15352.07 64.76 53508.49 88888.00 2015-02-07 07:07:00.912 038 15352.03 64.73 53508.47 88888.00 2015-02-07 07:07:01.412 038 15351.95 64.73 53508.51 88888.00 2015-02-07 07:07:01.912 038 15351.94 64.77 53508.48 88888.00 2015-02-07 07:07:02.412 038 15351.90 64.77 53508.51 88888.00 2015-02-07 07:07:02.912 038 15351.87 64.73 53508.53 88888.00 2015-02-07 07:07:03.412 038 15351.85 64.68 53508.52 88888.00 2015-02-07 07:07:03.912 038 15351.78 64.67 53508.51 88888.00 2015-02-07 07:07:04.412 038 15351.80 64.63 53508.50 88888.00 2015-02-07 07:07:04.912 038 15351.73 64.60 53508.45 88888.00 2015-02-07 07:07:05.412 038 15351.67 64.59 53508.48 88888.00 2015-02-07 07:07:05.912 038 15351.62 64.60 53508.45 88888.00 2015-02-07 07:07:06.412 038 15351.55 64.60 53508.47 88888.00 2015-02-07 07:07:06.912 038 15351.53 64.58 53508.45 88888.00 2015-02-07 07:07:07.412 038 15351.54 64.51 53508.55 88888.00 2015-02-07 07:07:07.912 038 15351.53 64.54 53508.54 88888.00 2015-02-07 07:07:08.412 038 15351.47 64.54 53508.45 88888.00 2015-02-07 07:07:08.912 038 15351.44 64.56 53508.49 88888.00 2015-02-07 07:07:09.412 038 15351.49 64.58 53508.51 88888.00 2015-02-07 07:07:09.912 038 15351.49 64.53 53508.53 88888.00 2015-02-07 07:07:10.412 038 15351.47 64.53 53508.56 88888.00 2015-02-07 07:07:10.912 038 15351.45 64.53 53508.61 88888.00 2015-02-07 07:07:11.412 038 15351.47 64.58 53508.51 88888.00 2015-02-07 07:07:11.912 038 15351.51 64.58 53508.46 88888.00 2015-02-07 07:07:12.412 038 15351.58 64.60 53508.45 88888.00 2015-02-07 07:07:12.912 038 15351.55 64.64 53508.46 88888.00 2015-02-07 07:07:13.412 038 15351.53 64.66 53508.44 88888.00 2015-02-07 07:07:13.912 038 15351.48 64.73 53508.46 88888.00 2015-02-07 07:07:14.412 038 15351.49 64.72 53508.46 88888.00 2015-02-07 07:07:14.912 038 15351.50 64.71 53508.49 88888.00 2015-02-07 07:07:15.412 038 15351.50 64.79 53508.52 88888.00 2015-02-07 07:07:15.912 038 15351.53 64.88 53508.52 88888.00 2015-02-07 07:07:16.412 038 15351.54 64.92 53508.53 88888.00 2015-02-07 07:07:16.912 038 15351.50 64.93 53508.57 88888.00 2015-02-07 07:07:17.412 038 15351.46 64.93 53508.58 88888.00 2015-02-07 07:07:17.912 038 15351.49 64.99 53508.61 88888.00 2015-02-07 07:07:18.412 038 15351.53 65.06 53508.63 88888.00 2015-02-07 07:07:18.912 038 15351.54 65.09 53508.70 88888.00 2015-02-07 07:07:19.412 038 15351.56 65.16 53508.77 88888.00 2015-02-07 07:07:19.912 038 15351.51 65.16 53508.77 88888.00 2015-02-07 07:07:20.412 038 15351.48 65.15 53508.75 88888.00 2015-02-07 07:07:20.912 038 15351.57 65.19 53508.83 88888.00 2015-02-07 07:07:21.412 038 15351.56 65.27 53508.80 88888.00 2015-02-07 07:07:21.912 038 15351.58 65.27 53508.83 88888.00 2015-02-07 07:07:22.412 038 15351.54 65.35 53508.85 88888.00 2015-02-07 07:07:22.912 038 15351.50 65.37 53508.84 88888.00 2015-02-07 07:07:23.412 038 15351.48 65.40 53508.87 88888.00 2015-02-07 07:07:23.912 038 15351.47 65.41 53508.90 88888.00 2015-02-07 07:07:24.412 038 15351.45 65.41 53508.94 88888.00 2015-02-07 07:07:24.912 038 15351.46 65.43 53508.98 88888.00 2015-02-07 07:07:25.412 038 15351.47 65.48 53508.97 88888.00 2015-02-07 07:07:25.912 038 15351.46 65.51 53508.92 88888.00 2015-02-07 07:07:26.412 038 15351.50 65.54 53508.93 88888.00 2015-02-07 07:07:26.912 038 15351.51 65.55 53509.03 88888.00 2015-02-07 07:07:27.412 038 15351.53 65.62 53509.11 88888.00 2015-02-07 07:07:27.912 038 15351.58 65.68 53509.10 88888.00 2015-02-07 07:07:28.412 038 15351.67 65.72 53509.13 88888.00 2015-02-07 07:07:28.912 038 15351.68 65.77 53509.15 88888.00 2015-02-07 07:07:29.412 038 15351.69 65.85 53509.09 88888.00 2015-02-07 07:07:29.912 038 15351.71 65.95 53509.11 88888.00 2015-02-07 07:07:30.412 038 15351.78 66.01 53509.10 88888.00 2015-02-07 07:07:30.912 038 15351.85 66.01 53509.12 88888.00 2015-02-07 07:07:31.412 038 15351.89 66.09 53509.09 88888.00 2015-02-07 07:07:31.912 038 15351.99 66.20 53509.11 88888.00 2015-02-07 07:07:32.412 038 15352.09 66.33 53509.11 88888.00 2015-02-07 07:07:32.912 038 15352.19 66.37 53509.11 88888.00 2015-02-07 07:07:33.412 038 15352.22 66.43 53509.19 88888.00 2015-02-07 07:07:33.912 038 15352.26 66.46 53509.19 88888.00 2015-02-07 07:07:34.412 038 15352.27 66.52 53509.20 88888.00 2015-02-07 07:07:34.912 038 15352.34 66.58 53509.22 88888.00 2015-02-07 07:07:35.412 038 15352.41 66.67 53509.22 88888.00 2015-02-07 07:07:35.912 038 15352.41 66.70 53509.23 88888.00 2015-02-07 07:07:36.412 038 15352.49 66.76 53509.27 88888.00 2015-02-07 07:07:36.912 038 15352.53 66.79 53509.33 88888.00 2015-02-07 07:07:37.412 038 15352.58 66.87 53509.34 88888.00 2015-02-07 07:07:37.912 038 15352.59 66.95 53509.37 88888.00 2015-02-07 07:07:38.412 038 15352.64 67.00 53509.33 88888.00 2015-02-07 07:07:38.912 038 15352.62 67.06 53509.34 88888.00 2015-02-07 07:07:39.412 038 15352.60 67.10 53509.31 88888.00 2015-02-07 07:07:39.912 038 15352.60 67.09 53509.35 88888.00 2015-02-07 07:07:40.412 038 15352.64 67.15 53509.42 88888.00 2015-02-07 07:07:40.912 038 15352.64 67.18 53509.44 88888.00 2015-02-07 07:07:41.412 038 15352.63 67.22 53509.40 88888.00 2015-02-07 07:07:41.912 038 15352.65 67.33 53509.45 88888.00 2015-02-07 07:07:42.412 038 15352.67 67.45 53509.49 88888.00 2015-02-07 07:07:42.912 038 15352.67 67.53 53509.52 88888.00 2015-02-07 07:07:43.412 038 15352.69 67.58 53509.53 88888.00 2015-02-07 07:07:43.912 038 15352.74 67.60 53509.51 88888.00 2015-02-07 07:07:44.412 038 15352.69 67.60 53509.51 88888.00 2015-02-07 07:07:44.912 038 15352.67 67.66 53509.52 88888.00 2015-02-07 07:07:45.412 038 15352.72 67.68 53509.54 88888.00 2015-02-07 07:07:45.912 038 15352.78 67.69 53509.50 88888.00 2015-02-07 07:07:46.412 038 15352.78 67.75 53509.51 88888.00 2015-02-07 07:07:46.912 038 15352.80 67.84 53509.59 88888.00 2015-02-07 07:07:47.412 038 15352.80 67.83 53509.58 88888.00 2015-02-07 07:07:47.912 038 15352.80 67.82 53509.60 88888.00 2015-02-07 07:07:48.412 038 15352.83 67.88 53509.65 88888.00 2015-02-07 07:07:48.912 038 15352.87 67.88 53509.60 88888.00 2015-02-07 07:07:49.412 038 15352.92 67.93 53509.59 88888.00 2015-02-07 07:07:49.912 038 15352.94 67.95 53509.63 88888.00 2015-02-07 07:07:50.412 038 15352.93 67.91 53509.70 88888.00 2015-02-07 07:07:50.912 038 15352.96 67.93 53509.70 88888.00 2015-02-07 07:07:51.412 038 15353.00 67.88 53509.69 88888.00 2015-02-07 07:07:51.912 038 15353.01 67.84 53509.68 88888.00 2015-02-07 07:07:52.412 038 15353.01 67.87 53509.62 88888.00 2015-02-07 07:07:52.912 038 15353.03 67.86 53509.60 88888.00 2015-02-07 07:07:53.412 038 15353.04 67.86 53509.67 88888.00 2015-02-07 07:07:53.912 038 15353.03 67.86 53509.73 88888.00 2015-02-07 07:07:54.412 038 15353.05 67.91 53509.70 88888.00 2015-02-07 07:07:54.912 038 15353.09 67.96 53509.65 88888.00 2015-02-07 07:07:55.412 038 15353.19 68.12 53509.62 88888.00 2015-02-07 07:07:55.912 038 15353.21 68.18 53509.58 88888.00 2015-02-07 07:07:56.412 038 15353.28 68.16 53509.59 88888.00 2015-02-07 07:07:56.912 038 15353.35 68.10 53509.54 88888.00 2015-02-07 07:07:57.412 038 15353.36 68.10 53509.50 88888.00 2015-02-07 07:07:57.912 038 15353.39 68.10 53509.49 88888.00 2015-02-07 07:07:58.412 038 15353.44 68.13 53509.50 88888.00 2015-02-07 07:07:58.912 038 15353.50 68.19 53509.52 88888.00 2015-02-07 07:07:59.412 038 15353.52 68.20 53509.48 88888.00 2015-02-07 07:07:59.912 038 15353.57 68.23 53509.49 88888.00 2015-02-07 07:08:00.412 038 15353.57 68.23 53509.52 88888.00 2015-02-07 07:08:00.912 038 15353.57 68.23 53509.46 88888.00 2015-02-07 07:08:01.412 038 15353.64 68.25 53509.46 88888.00 2015-02-07 07:08:01.912 038 15353.72 68.25 53509.37 88888.00 2015-02-07 07:08:02.412 038 15353.71 68.28 53509.29 88888.00 2015-02-07 07:08:02.912 038 15353.64 68.27 53509.32 88888.00 2015-02-07 07:08:03.412 038 15353.68 68.38 53509.32 88888.00 2015-02-07 07:08:03.912 038 15353.73 68.52 53509.28 88888.00 2015-02-07 07:08:04.412 038 15353.71 68.52 53509.25 88888.00 2015-02-07 07:08:04.912 038 15353.71 68.49 53509.26 88888.00 2015-02-07 07:08:05.412 038 15353.70 68.49 53509.24 88888.00 2015-02-07 07:08:05.912 038 15353.71 68.52 53509.22 88888.00 2015-02-07 07:08:06.412 038 15353.71 68.46 53509.19 88888.00 2015-02-07 07:08:06.912 038 15353.71 68.46 53509.22 88888.00 2015-02-07 07:08:07.412 038 15353.72 68.48 53509.25 88888.00 2015-02-07 07:08:07.912 038 15353.68 68.45 53509.25 88888.00 2015-02-07 07:08:08.412 038 15353.67 68.46 53509.17 88888.00 2015-02-07 07:08:08.912 038 15353.66 68.47 53509.12 88888.00 2015-02-07 07:08:09.412 038 15353.70 68.45 53509.10 88888.00 2015-02-07 07:08:09.912 038 15353.66 68.42 53509.09 88888.00 2015-02-07 07:08:10.412 038 15353.62 68.38 53509.04 88888.00 2015-02-07 07:08:10.912 038 15353.61 68.38 53509.00 88888.00 2015-02-07 07:08:11.412 038 15353.57 68.34 53508.99 88888.00 2015-02-07 07:08:11.912 038 15353.57 68.34 53508.96 88888.00 2015-02-07 07:08:12.412 038 15353.61 68.21 53508.95 88888.00 2015-02-07 07:08:12.912 038 15353.62 68.16 53508.94 88888.00 2015-02-07 07:08:13.412 038 15353.61 68.18 53508.87 88888.00 2015-02-07 07:08:13.912 038 15353.59 68.20 53508.90 88888.00 2015-02-07 07:08:14.412 038 15353.59 68.22 53508.93 88888.00 2015-02-07 07:08:14.912 038 15353.54 68.21 53508.84 88888.00 2015-02-07 07:08:15.412 038 15353.58 68.13 53508.78 88888.00 2015-02-07 07:08:15.912 038 15353.63 68.11 53508.76 88888.00 2015-02-07 07:08:16.412 038 15353.62 68.08 53508.74 88888.00 2015-02-07 07:08:16.912 038 15353.64 68.07 53508.73 88888.00 2015-02-07 07:08:17.412 038 15353.63 67.95 53508.64 88888.00 2015-02-07 07:08:17.912 038 15353.58 67.96 53508.58 88888.00 2015-02-07 07:08:18.412 038 15353.55 67.91 53508.64 88888.00 2015-02-07 07:08:18.912 038 15353.58 67.86 53508.63 88888.00 2015-02-07 07:08:19.412 038 15353.55 67.86 53508.57 88888.00 2015-02-07 07:08:19.912 038 15353.57 67.87 53508.52 88888.00 2015-02-07 07:08:20.412 038 15353.59 67.87 53508.52 88888.00 2015-02-07 07:08:20.912 038 15353.62 67.86 53508.47 88888.00 2015-02-07 07:08:21.412 038 15353.57 67.87 53508.45 88888.00 2015-02-07 07:08:21.912 038 15353.54 67.86 53508.35 88888.00 2015-02-07 07:08:22.412 038 15353.50 67.88 53508.33 88888.00 2015-02-07 07:08:22.912 038 15353.52 67.85 53508.36 88888.00 2015-02-07 07:08:23.412 038 15353.55 67.85 53508.35 88888.00 2015-02-07 07:08:23.912 038 15353.61 67.83 53508.32 88888.00 2015-02-07 07:08:24.412 038 15353.56 67.81 53508.26 88888.00 2015-02-07 07:08:24.912 038 15353.52 67.78 53508.19 88888.00 2015-02-07 07:08:25.412 038 15353.57 67.70 53508.23 88888.00 2015-02-07 07:08:25.912 038 15353.56 67.71 53508.25 88888.00 2015-02-07 07:08:26.412 038 15353.50 67.74 53508.27 88888.00 2015-02-07 07:08:26.912 038 15353.50 67.71 53508.25 88888.00 2015-02-07 07:08:27.412 038 15353.49 67.73 53508.19 88888.00 2015-02-07 07:08:27.912 038 15353.43 67.77 53508.17 88888.00 2015-02-07 07:08:28.412 038 15353.49 67.78 53508.14 88888.00 2015-02-07 07:08:28.912 038 15353.44 67.77 53508.08 88888.00 2015-02-07 07:08:29.412 038 15353.40 67.68 53508.04 88888.00 2015-02-07 07:08:29.912 038 15353.43 67.70 53508.07 88888.00 2015-02-07 07:08:30.412 038 15353.41 67.69 53508.04 88888.00 2015-02-07 07:08:30.912 038 15353.40 67.69 53508.06 88888.00 2015-02-07 07:08:31.412 038 15353.45 67.73 53508.03 88888.00 2015-02-07 07:08:31.912 038 15353.39 67.74 53508.03 88888.00 2015-02-07 07:08:32.412 038 15353.38 67.65 53507.99 88888.00 2015-02-07 07:08:32.912 038 15353.44 67.53 53507.96 88888.00 2015-02-07 07:08:33.412 038 15353.39 67.48 53507.97 88888.00 2015-02-07 07:08:33.912 038 15353.36 67.48 53507.95 88888.00 2015-02-07 07:08:34.412 038 15353.30 67.48 53507.93 88888.00 2015-02-07 07:08:34.912 038 15353.30 67.43 53507.93 88888.00 2015-02-07 07:08:35.412 038 15353.31 67.45 53507.88 88888.00 2015-02-07 07:08:35.912 038 15353.30 67.45 53507.95 88888.00 2015-02-07 07:08:36.412 038 15353.34 67.41 53507.93 88888.00 2015-02-07 07:08:36.912 038 15353.31 67.40 53507.88 88888.00 2015-02-07 07:08:37.412 038 15353.30 67.40 53507.88 88888.00 2015-02-07 07:08:37.912 038 15353.34 67.42 53507.88 88888.00 2015-02-07 07:08:38.412 038 15353.29 67.42 53507.87 88888.00 2015-02-07 07:08:38.912 038 15353.31 67.47 53507.84 88888.00 2015-02-07 07:08:39.412 038 15353.32 67.44 53507.82 88888.00 2015-02-07 07:08:39.912 038 15353.32 67.47 53507.82 88888.00 2015-02-07 07:08:40.412 038 15353.32 67.49 53507.82 88888.00 2015-02-07 07:08:40.912 038 15353.36 67.48 53507.78 88888.00 2015-02-07 07:08:41.412 038 15353.37 67.40 53507.75 88888.00 2015-02-07 07:08:41.912 038 15353.34 67.34 53507.73 88888.00 2015-02-07 07:08:42.412 038 15353.32 67.28 53507.76 88888.00 2015-02-07 07:08:42.912 038 15353.29 67.27 53507.78 88888.00 2015-02-07 07:08:43.412 038 15353.35 67.26 53507.75 88888.00 2015-02-07 07:08:43.912 038 15353.35 67.26 53507.76 88888.00 2015-02-07 07:08:44.412 038 15353.32 67.25 53507.78 88888.00 2015-02-07 07:08:44.912 038 15353.32 67.18 53507.77 88888.00 2015-02-07 07:08:45.412 038 15353.35 67.18 53507.74 88888.00 2015-02-07 07:08:45.912 038 15353.32 67.21 53507.76 88888.00 2015-02-07 07:08:46.412 038 15353.27 67.16 53507.74 88888.00 2015-02-07 07:08:46.912 038 15353.22 67.15 53507.63 88888.00 2015-02-07 07:08:47.412 038 15353.23 67.12 53507.59 88888.00 2015-02-07 07:08:47.912 038 15353.23 67.10 53507.59 88888.00 2015-02-07 07:08:48.412 038 15353.19 67.09 53507.65 88888.00 2015-02-07 07:08:48.912 038 15353.17 67.09 53507.65 88888.00 2015-02-07 07:08:49.412 038 15353.20 67.08 53507.62 88888.00 2015-02-07 07:08:49.912 038 15353.18 67.06 53507.68 88888.00 2015-02-07 07:08:50.412 038 15353.11 67.05 53507.62 88888.00 2015-02-07 07:08:50.912 038 15353.13 67.04 53507.66 88888.00 2015-02-07 07:08:51.412 038 15353.19 66.99 53507.70 88888.00 2015-02-07 07:08:51.912 038 15353.20 67.08 53507.65 88888.00 2015-02-07 07:08:52.412 038 15353.14 67.19 53507.57 88888.00 2015-02-07 07:08:52.912 038 15353.11 67.22 53507.52 88888.00 2015-02-07 07:08:53.412 038 15353.10 67.19 53507.45 88888.00 2015-02-07 07:08:53.912 038 15353.11 67.19 53507.43 88888.00 2015-02-07 07:08:54.412 038 15353.09 67.18 53507.47 88888.00 2015-02-07 07:08:54.912 038 15353.04 67.19 53507.44 88888.00 2015-02-07 07:08:55.412 038 15353.01 67.21 53507.32 88888.00 2015-02-07 07:08:55.912 038 15353.01 67.23 53507.32 88888.00 2015-02-07 07:08:56.412 038 15352.98 67.21 53507.33 88888.00 2015-02-07 07:08:56.912 038 15352.91 67.21 53507.30 88888.00 2015-02-07 07:08:57.412 038 15352.87 67.22 53507.23 88888.00 2015-02-07 07:08:57.912 038 15352.89 67.08 53507.26 88888.00 2015-02-07 07:08:58.412 038 15352.85 67.10 53507.27 88888.00 2015-02-07 07:08:58.912 038 15352.84 67.12 53507.26 88888.00 2015-02-07 07:08:59.412 038 15352.84 67.09 53507.21 88888.00 2015-02-07 07:08:59.912 038 15352.78 67.09 53507.21 88888.00 2015-02-07 07:09:00.412 038 15352.77 67.09 53507.23 88888.00 2015-02-07 07:09:00.912 038 15352.76 67.13 53507.20 88888.00 2015-02-07 07:09:01.412 038 15352.71 67.15 53507.20 88888.00 2015-02-07 07:09:01.912 038 15352.71 67.14 53507.25 88888.00 2015-02-07 07:09:02.412 038 15352.73 67.16 53507.27 88888.00 2015-02-07 07:09:02.912 038 15352.64 67.16 53507.22 88888.00 2015-02-07 07:09:03.412 038 15352.59 67.16 53507.21 88888.00 2015-02-07 07:09:03.912 038 15352.57 67.19 53507.20 88888.00 2015-02-07 07:09:04.412 038 15352.58 67.19 53507.17 88888.00 2015-02-07 07:09:04.912 038 15352.55 67.19 53507.18 88888.00 2015-02-07 07:09:05.412 038 15352.56 67.16 53507.23 88888.00 2015-02-07 07:09:05.912 038 15352.58 67.21 53507.24 88888.00 2015-02-07 07:09:06.412 038 15352.56 67.26 53507.14 88888.00 2015-02-07 07:09:06.912 038 15352.55 67.22 53507.15 88888.00 2015-02-07 07:09:07.412 038 15352.58 67.18 53507.25 88888.00 2015-02-07 07:09:07.912 038 15352.55 67.26 53507.28 88888.00 2015-02-07 07:09:08.412 038 15352.52 67.33 53507.23 88888.00 2015-02-07 07:09:08.912 038 15352.49 67.39 53507.20 88888.00 2015-02-07 07:09:09.412 038 15352.43 67.44 53507.22 88888.00 2015-02-07 07:09:09.912 038 15352.37 67.47 53507.18 88888.00 2015-02-07 07:09:10.412 038 15352.34 67.51 53507.16 88888.00 2015-02-07 07:09:10.912 038 15352.34 67.56 53507.15 88888.00 2015-02-07 07:09:11.412 038 15352.39 67.56 53507.10 88888.00 2015-02-07 07:09:11.912 038 15352.37 67.58 53507.11 88888.00 2015-02-07 07:09:12.412 038 15352.30 67.62 53507.13 88888.00 2015-02-07 07:09:12.912 038 15352.28 67.66 53507.13 88888.00 2015-02-07 07:09:13.412 038 15352.27 67.68 53507.16 88888.00 2015-02-07 07:09:13.912 038 15352.29 67.70 53507.18 88888.00 2015-02-07 07:09:14.412 038 15352.25 67.73 53507.23 88888.00 2015-02-07 07:09:14.912 038 15352.25 67.82 53507.18 88888.00 2015-02-07 07:09:15.412 038 15352.21 67.81 53507.15 88888.00 2015-02-07 07:09:15.912 038 15352.17 67.81 53507.07 88888.00 2015-02-07 07:09:16.412 038 15352.16 67.87 53507.12 88888.00 2015-02-07 07:09:16.912 038 15352.14 67.93 53507.12 88888.00 2015-02-07 07:09:17.412 038 15352.11 68.05 53507.13 88888.00 2015-02-07 07:09:17.912 038 15352.09 68.11 53507.13 88888.00 2015-02-07 07:09:18.412 038 15352.12 68.11 53507.17 88888.00 2015-02-07 07:09:18.912 038 15352.04 68.14 53507.17 88888.00 2015-02-07 07:09:19.412 038 15352.02 68.14 53507.18 88888.00 2015-02-07 07:09:19.912 038 15352.04 68.14 53507.24 88888.00 2015-02-07 07:09:20.412 038 15352.09 68.22 53507.27 88888.00 2015-02-07 07:09:20.912 038 15352.05 68.21 53507.30 88888.00 2015-02-07 07:09:21.412 038 15352.03 68.21 53507.34 88888.00 2015-02-07 07:09:21.912 038 15352.04 68.27 53507.36 88888.00 2015-02-07 07:09:22.412 038 15352.02 68.21 53507.34 88888.00 2015-02-07 07:09:22.912 038 15351.99 68.19 53507.37 88888.00 2015-02-07 07:09:23.412 038 15352.03 68.21 53507.40 88888.00 2015-02-07 07:09:23.912 038 15352.04 68.25 53507.31 88888.00 2015-02-07 07:09:24.412 038 15352.01 68.26 53507.33 88888.00 2015-02-07 07:09:24.912 038 15352.00 68.34 53507.43 88888.00 2015-02-07 07:09:25.412 038 15352.03 68.39 53507.46 88888.00 2015-02-07 07:09:25.912 038 15352.01 68.42 53507.42 88888.00 2015-02-07 07:09:26.412 038 15352.00 68.47 53507.46 88888.00 2015-02-07 07:09:26.912 038 15351.99 68.48 53507.49 88888.00 2015-02-07 07:09:27.412 038 15351.94 68.53 53507.48 88888.00 2015-02-07 07:09:27.912 038 15351.92 68.54 53507.53 88888.00 2015-02-07 07:09:28.412 038 15351.92 68.55 53507.54 88888.00 2015-02-07 07:09:28.912 038 15351.95 68.56 53507.54 88888.00 2015-02-07 07:09:29.412 038 15351.96 68.60 53507.55 88888.00 2015-02-07 07:09:29.912 038 15351.95 68.62 53507.55 88888.00 2015-02-07 07:09:30.412 038 15351.98 68.64 53507.57 88888.00 2015-02-07 07:09:30.912 038 15351.92 68.65 53507.57 88888.00 2015-02-07 07:09:31.412 038 15351.90 68.62 53507.53 88888.00 2015-02-07 07:09:31.912 038 15351.91 68.62 53507.47 88888.00 2015-02-07 07:09:32.412 038 15351.84 68.71 53507.59 88888.00 2015-02-07 07:09:32.912 038 15351.81 68.75 53507.62 88888.00 2015-02-07 07:09:33.412 038 15351.82 68.78 53507.59 88888.00 2015-02-07 07:09:33.912 038 15351.84 68.80 53507.58 88888.00 2015-02-07 07:09:34.412 038 15351.85 68.79 53507.58 88888.00 2015-02-07 07:09:34.912 038 15351.78 68.81 53507.58 88888.00 2015-02-07 07:09:35.412 038 15351.78 68.85 53507.59 88888.00 2015-02-07 07:09:35.912 038 15351.78 68.82 53507.57 88888.00 2015-02-07 07:09:36.412 038 15351.84 68.88 53507.61 88888.00 2015-02-07 07:09:36.912 038 15351.86 68.90 53507.59 88888.00 2015-02-07 07:09:37.412 038 15351.87 68.92 53507.63 88888.00 2015-02-07 07:09:37.912 038 15351.86 68.96 53507.63 88888.00 2015-02-07 07:09:38.412 038 15351.89 69.03 53507.67 88888.00 2015-02-07 07:09:38.912 038 15351.86 69.06 53507.64 88888.00 2015-02-07 07:09:39.412 038 15351.83 69.06 53507.67 88888.00 2015-02-07 07:09:39.912 038 15351.82 69.04 53507.72 88888.00 2015-02-07 07:09:40.412 038 15351.85 69.04 53507.75 88888.00 2015-02-07 07:09:40.912 038 15351.82 69.05 53507.76 88888.00 2015-02-07 07:09:41.412 038 15351.83 69.12 53507.74 88888.00 2015-02-07 07:09:41.912 038 15351.86 69.17 53507.81 88888.00 2015-02-07 07:09:42.412 038 15351.89 69.20 53507.81 88888.00 2015-02-07 07:09:42.912 038 15351.83 69.20 53507.79 88888.00 2015-02-07 07:09:43.412 038 15351.86 69.21 53507.77 88888.00 2015-02-07 07:09:43.912 038 15351.87 69.21 53507.81 88888.00 2015-02-07 07:09:44.412 038 15351.84 69.23 53507.87 88888.00 2015-02-07 07:09:44.912 038 15351.81 69.25 53507.91 88888.00 2015-02-07 07:09:45.412 038 15351.80 69.24 53507.87 88888.00 2015-02-07 07:09:45.912 038 15351.72 69.09 53507.84 88888.00 2015-02-07 07:09:46.412 038 15351.66 69.06 53507.89 88888.00 2015-02-07 07:09:46.912 038 15351.69 69.05 53507.90 88888.00 2015-02-07 07:09:47.412 038 15351.69 69.07 53507.85 88888.00 2015-02-07 07:09:47.912 038 15351.72 69.11 53507.88 88888.00 2015-02-07 07:09:48.412 038 15351.72 69.17 53507.91 88888.00 2015-02-07 07:09:48.912 038 15351.73 69.20 53507.89 88888.00 2015-02-07 07:09:49.412 038 15351.71 69.21 53507.86 88888.00 2015-02-07 07:09:49.912 038 15351.67 69.20 53507.89 88888.00 2015-02-07 07:09:50.412 038 15351.68 69.21 53507.90 88888.00 2015-02-07 07:09:50.912 038 15351.66 69.20 53507.91 88888.00 2015-02-07 07:09:51.412 038 15351.71 69.21 53507.93 88888.00 2015-02-07 07:09:51.912 038 15351.68 69.20 53507.91 88888.00 2015-02-07 07:09:52.412 038 15351.69 69.25 53507.92 88888.00 2015-02-07 07:09:52.912 038 15351.68 69.30 53507.90 88888.00 2015-02-07 07:09:53.412 038 15351.66 69.25 53507.93 88888.00 2015-02-07 07:09:53.912 038 15351.64 69.20 53507.96 88888.00 2015-02-07 07:09:54.412 038 15351.65 69.24 53507.99 88888.00 2015-02-07 07:09:54.912 038 15351.63 69.30 53507.95 88888.00 2015-02-07 07:09:55.412 038 15351.60 69.33 53507.95 88888.00 2015-02-07 07:09:55.912 038 15351.60 69.34 53507.96 88888.00 2015-02-07 07:09:56.412 038 15351.66 69.33 53507.98 88888.00 2015-02-07 07:09:56.912 038 15351.66 69.33 53507.99 88888.00 2015-02-07 07:09:57.412 038 15351.64 69.39 53508.01 88888.00 2015-02-07 07:09:57.912 038 15351.62 69.52 53508.03 88888.00 2015-02-07 07:09:58.412 038 15351.60 69.52 53508.03 88888.00 2015-02-07 07:09:58.912 038 15351.58 69.55 53508.07 88888.00 2015-02-07 07:09:59.412 038 15351.57 69.61 53508.09 88888.00 2015-02-07 07:09:59.912 038 15351.53 69.64 53508.12 88888.00 2015-02-07 07:10:00.412 038 15351.47 69.67 53508.13 88888.00 2015-02-07 07:10:00.912 038 15351.54 69.73 53508.15 88888.00 2015-02-07 07:10:01.412 038 15351.56 69.75 53508.13 88888.00 2015-02-07 07:10:01.912 038 15351.55 69.83 53508.17 88888.00 2015-02-07 07:10:02.412 038 15351.55 69.86 53508.15 88888.00 2015-02-07 07:10:02.912 038 15351.49 69.92 53508.11 88888.00 2015-02-07 07:10:03.412 038 15351.46 70.01 53508.17 88888.00 2015-02-07 07:10:03.912 038 15351.48 70.07 53508.27 88888.00 2015-02-07 07:10:04.412 038 15351.48 70.12 53508.32 88888.00 2015-02-07 07:10:04.912 038 15351.44 70.13 53508.25 88888.00 2015-02-07 07:10:05.412 038 15351.48 70.13 53508.24 88888.00 2015-02-07 07:10:05.912 038 15351.50 70.15 53508.27 88888.00 2015-02-07 07:10:06.412 038 15351.49 70.17 53508.27 88888.00 2015-02-07 07:10:06.912 038 15351.44 70.29 53508.33 88888.00 2015-02-07 07:10:07.412 038 15351.47 70.35 53508.34 88888.00 2015-02-07 07:10:07.912 038 15351.56 70.39 53508.27 88888.00 2015-02-07 07:10:08.412 038 15351.59 70.44 53508.24 88888.00 2015-02-07 07:10:08.912 038 15351.55 70.49 53508.29 88888.00 2015-02-07 07:10:09.412 038 15351.53 70.55 53508.31 88888.00 2015-02-07 07:10:09.912 038 15351.54 70.60 53508.26 88888.00 2015-02-07 07:10:10.412 038 15351.48 70.61 53508.27 88888.00 2015-02-07 07:10:10.912 038 15351.47 70.63 53508.27 88888.00 2015-02-07 07:10:11.412 038 15351.45 70.69 53508.31 88888.00 2015-02-07 07:10:11.912 038 15351.40 70.70 53508.32 88888.00 2015-02-07 07:10:12.412 038 15351.42 70.73 53508.29 88888.00 2015-02-07 07:10:12.912 038 15351.44 70.77 53508.26 88888.00 2015-02-07 07:10:13.412 038 15351.47 70.77 53508.28 88888.00 2015-02-07 07:10:13.912 038 15351.48 70.81 53508.29 88888.00 2015-02-07 07:10:14.412 038 15351.45 70.88 53508.30 88888.00 2015-02-07 07:10:14.912 038 15351.38 70.98 53508.29 88888.00 2015-02-07 07:10:15.412 038 15351.45 71.05 53508.28 88888.00 2015-02-07 07:10:15.912 038 15351.44 71.08 53508.27 88888.00 2015-02-07 07:10:16.412 038 15351.42 71.07 53508.29 88888.00 2015-02-07 07:10:16.912 038 15351.46 71.05 53508.27 88888.00 2015-02-07 07:10:17.412 038 15351.46 71.10 53508.29 88888.00 2015-02-07 07:10:17.912 038 15351.47 71.15 53508.27 88888.00 2015-02-07 07:10:18.412 038 15351.45 71.16 53508.24 88888.00 2015-02-07 07:10:18.912 038 15351.44 71.22 53508.24 88888.00 2015-02-07 07:10:19.412 038 15351.44 71.22 53508.18 88888.00 2015-02-07 07:10:19.912 038 15351.41 71.19 53508.17 88888.00 2015-02-07 07:10:20.412 038 15351.41 71.23 53508.18 88888.00 2015-02-07 07:10:20.912 038 15351.38 71.24 53508.17 88888.00 2015-02-07 07:10:21.412 038 15351.37 71.23 53508.17 88888.00 2015-02-07 07:10:21.912 038 15351.29 71.19 53508.18 88888.00 2015-02-07 07:10:22.412 038 15351.32 71.19 53508.18 88888.00 2015-02-07 07:10:22.912 038 15351.38 71.23 53508.17 88888.00 2015-02-07 07:10:23.412 038 15351.39 71.28 53508.14 88888.00 2015-02-07 07:10:23.912 038 15351.36 71.24 53508.10 88888.00 2015-02-07 07:10:24.412 038 15351.35 71.23 53508.10 88888.00 2015-02-07 07:10:24.912 038 15351.35 71.29 53508.07 88888.00 2015-02-07 07:10:25.412 038 15351.40 71.29 53508.05 88888.00 2015-02-07 07:10:25.912 038 15351.45 71.29 53508.03 88888.00 2015-02-07 07:10:26.412 038 15351.44 71.30 53508.01 88888.00 2015-02-07 07:10:26.912 038 15351.44 71.31 53507.96 88888.00 2015-02-07 07:10:27.412 038 15351.47 71.44 53508.01 88888.00 2015-02-07 07:10:27.912 038 15351.46 71.51 53508.02 88888.00 2015-02-07 07:10:28.412 038 15351.47 71.42 53507.97 88888.00 2015-02-07 07:10:28.912 038 15351.50 71.33 53507.84 88888.00 2015-02-07 07:10:29.412 038 15351.50 71.31 53507.79 88888.00 2015-02-07 07:10:29.912 038 15351.50 71.33 53507.83 88888.00 2015-02-07 07:10:30.412 038 15351.51 71.33 53507.82 88888.00 2015-02-07 07:10:30.912 038 15351.53 71.32 53507.78 88888.00 2015-02-07 07:10:31.412 038 15351.50 71.30 53507.75 88888.00 2015-02-07 07:10:31.912 038 15351.47 71.31 53507.73 88888.00 2015-02-07 07:10:32.412 038 15351.50 71.33 53507.76 88888.00 2015-02-07 07:10:32.912 038 15351.54 71.31 53507.76 88888.00 2015-02-07 07:10:33.412 038 15351.48 71.25 53507.66 88888.00 2015-02-07 07:10:33.912 038 15351.47 71.20 53507.61 88888.00 2015-02-07 07:10:34.412 038 15351.45 71.17 53507.62 88888.00 2015-02-07 07:10:34.912 038 15351.37 71.21 53507.58 88888.00 2015-02-07 07:10:35.412 038 15351.35 71.17 53507.55 88888.00 2015-02-07 07:10:35.912 038 15351.32 71.12 53507.54 88888.00 2015-02-07 07:10:36.412 038 15351.28 71.12 53507.51 88888.00 2015-02-07 07:10:36.912 038 15351.32 71.14 53507.47 88888.00 2015-02-07 07:10:37.412 038 15351.39 71.13 53507.45 88888.00 2015-02-07 07:10:37.912 038 15351.32 71.10 53507.34 88888.00 2015-02-07 07:10:38.412 038 15351.27 71.10 53507.32 88888.00 2015-02-07 07:10:38.912 038 15351.18 71.06 53507.34 88888.00 2015-02-07 07:10:39.412 038 15351.17 71.02 53507.31 88888.00 2015-02-07 07:10:39.912 038 15351.14 70.97 53507.30 88888.00 2015-02-07 07:10:40.412 038 15351.17 70.97 53507.34 88888.00 2015-02-07 07:10:40.912 038 15351.12 70.99 53507.27 88888.00 2015-02-07 07:10:41.412 038 15351.11 70.97 53507.21 88888.00 2015-02-07 07:10:41.912 038 15351.10 70.89 53507.17 88888.00 2015-02-07 07:10:42.412 038 15351.03 70.84 53507.17 88888.00 2015-02-07 07:10:42.912 038 15350.99 70.78 53507.16 88888.00 2015-02-07 07:10:43.412 038 15350.95 70.76 53507.10 88888.00 2015-02-07 07:10:43.912 038 15350.95 70.69 53507.05 88888.00 2015-02-07 07:10:44.412 038 15350.92 70.65 53507.04 88888.00 2015-02-07 07:10:44.912 038 15350.94 70.61 53507.03 88888.00 2015-02-07 07:10:45.412 038 15350.90 70.55 53506.94 88888.00 2015-02-07 07:10:45.912 038 15350.85 70.54 53506.89 88888.00 2015-02-07 07:10:46.412 038 15350.84 70.55 53506.84 88888.00 2015-02-07 07:10:46.912 038 15350.82 70.53 53506.88 88888.00 2015-02-07 07:10:47.412 038 15350.83 70.52 53506.83 88888.00 2015-02-07 07:10:47.912 038 15350.79 70.47 53506.80 88888.00 2015-02-07 07:10:48.412 038 15350.75 70.41 53506.74 88888.00 2015-02-07 07:10:48.912 038 15350.74 70.39 53506.70 88888.00 2015-02-07 07:10:49.412 038 15350.76 70.37 53506.70 88888.00 2015-02-07 07:10:49.912 038 15350.74 70.30 53506.72 88888.00 2015-02-07 07:10:50.412 038 15350.72 70.25 53506.67 88888.00 2015-02-07 07:10:50.912 038 15350.67 70.25 53506.68 88888.00 2015-02-07 07:10:51.412 038 15350.68 70.25 53506.58 88888.00 2015-02-07 07:10:51.912 038 15350.65 70.19 53506.55 88888.00 2015-02-07 07:10:52.412 038 15350.60 70.13 53506.51 88888.00 2015-02-07 07:10:52.912 038 15350.52 70.10 53506.48 88888.00 2015-02-07 07:10:53.412 038 15350.54 70.01 53506.49 88888.00 2015-02-07 07:10:53.912 038 15350.52 70.01 53506.43 88888.00 2015-02-07 07:10:54.412 038 15350.47 70.03 53506.42 88888.00 2015-02-07 07:10:54.912 038 15350.42 70.01 53506.42 88888.00 2015-02-07 07:10:55.413 038 15350.38 69.98 53506.42 88888.00 2015-02-07 07:10:55.913 038 15350.38 69.98 53506.41 88888.00 2015-02-07 07:10:56.413 038 15350.35 69.95 53506.38 88888.00 2015-02-07 07:10:56.913 038 15350.33 69.94 53506.38 88888.00 2015-02-07 07:10:57.413 038 15350.36 69.93 53506.38 88888.00 2015-02-07 07:10:57.913 038 15350.35 69.95 53506.34 88888.00 2015-02-07 07:10:58.413 038 15350.35 69.93 53506.33 88888.00 2015-02-07 07:10:58.913 038 15350.31 69.93 53506.32 88888.00 2015-02-07 07:10:59.413 038 15350.28 69.98 53506.28 88888.00 2015-02-07 07:10:59.913 038 15350.19 69.90 53506.26 88888.00 2015-02-07 07:11:00.413 038 15350.15 69.83 53506.29 88888.00 2015-02-07 07:11:00.913 038 15350.13 69.83 53506.27 88888.00 2015-02-07 07:11:01.413 038 15350.13 69.87 53506.21 88888.00 2015-02-07 07:11:01.913 038 15350.13 69.87 53506.19 88888.00 2015-02-07 07:11:02.413 038 15350.14 69.89 53506.20 88888.00 2015-02-07 07:11:02.913 038 15350.12 69.87 53506.25 88888.00 2015-02-07 07:11:03.413 038 15349.99 69.80 53506.21 88888.00 2015-02-07 07:11:03.913 038 15349.95 69.76 53506.22 88888.00 2015-02-07 07:11:04.413 038 15349.99 69.84 53506.23 88888.00 2015-02-07 07:11:04.913 038 15350.04 69.90 53506.24 88888.00 2015-02-07 07:11:05.413 038 15350.06 69.75 53506.21 88888.00 2015-02-07 07:11:05.913 038 15350.06 69.72 53506.15 88888.00 2015-02-07 07:11:06.413 038 15350.05 69.73 53506.14 88888.00 2015-02-07 07:11:06.913 038 15350.05 69.80 53506.10 88888.00 2015-02-07 07:11:07.413 038 15350.09 69.82 53506.07 88888.00 2015-02-07 07:11:07.913 038 15350.10 69.77 53506.03 88888.00 2015-02-07 07:11:08.413 038 15350.04 69.75 53506.02 88888.00 2015-02-07 07:11:08.913 038 15350.05 69.75 53506.00 88888.00 2015-02-07 07:11:09.413 038 15350.06 69.78 53506.00 88888.00 2015-02-07 07:11:09.913 038 15350.06 69.80 53505.94 88888.00 2015-02-07 07:11:10.413 038 15350.08 69.80 53505.94 88888.00 2015-02-07 07:11:10.913 038 15350.05 69.77 53505.97 88888.00 2015-02-07 07:11:11.413 038 15350.08 69.75 53506.00 88888.00 2015-02-07 07:11:11.913 038 15350.09 69.78 53505.96 88888.00 2015-02-07 07:11:12.413 038 15350.05 69.77 53505.92 88888.00 2015-02-07 07:11:12.913 038 15350.03 69.87 53505.91 88888.00 2015-02-07 07:11:13.413 038 15350.02 69.98 53505.90 88888.00 2015-02-07 07:11:13.913 038 15349.97 70.01 53505.90 88888.00 2015-02-07 07:11:14.413 038 15350.04 70.01 53505.90 88888.00 2015-02-07 07:11:14.913 038 15350.04 69.96 53505.90 88888.00 2015-02-07 07:11:15.413 038 15349.96 69.84 53505.90 88888.00 2015-02-07 07:11:15.913 038 15349.91 69.80 53505.91 88888.00 2015-02-07 07:11:16.413 038 15349.92 69.81 53505.92 88888.00 2015-02-07 07:11:16.913 038 15349.92 69.81 53505.94 88888.00 2015-02-07 07:11:17.413 038 15349.92 69.82 53505.91 88888.00 2015-02-07 07:11:17.913 038 15349.86 69.83 53505.89 88888.00 2015-02-07 07:11:18.413 038 15349.90 69.83 53505.94 88888.00 2015-02-07 07:11:18.913 038 15349.94 69.82 53505.93 88888.00 2015-02-07 07:11:19.413 038 15349.87 69.84 53505.96 88888.00 2015-02-07 07:11:19.913 038 15349.96 69.84 53505.91 88888.00 2015-02-07 07:11:20.413 038 15349.95 69.85 53505.83 88888.00 2015-02-07 07:11:20.913 038 15350.00 69.82 53505.85 88888.00 2015-02-07 07:11:21.413 038 15350.05 69.82 53505.88 88888.00 2015-02-07 07:11:21.913 038 15350.08 69.90 53505.87 88888.00 2015-02-07 07:11:22.413 038 15350.08 69.90 53505.88 88888.00 2015-02-07 07:11:22.913 038 15350.08 69.89 53505.87 88888.00 2015-02-07 07:11:23.413 038 15350.09 69.91 53505.87 88888.00 2015-02-07 07:11:23.913 038 15350.11 69.95 53505.96 88888.00 2015-02-07 07:11:24.413 038 15350.13 69.95 53505.96 88888.00 2015-02-07 07:11:24.913 038 15350.13 69.94 53505.91 88888.00 2015-02-07 07:11:25.413 038 15350.14 69.92 53505.88 88888.00 2015-02-07 07:11:25.913 038 15350.20 69.94 53505.88 88888.00 2015-02-07 07:11:26.413 038 15350.22 69.93 53505.88 88888.00 2015-02-07 07:11:26.913 038 15350.22 69.92 53505.83 88888.00 2015-02-07 07:11:27.413 038 15350.26 69.92 53505.86 88888.00 2015-02-07 07:11:27.913 038 15350.27 69.91 53505.82 88888.00 2015-02-07 07:11:28.413 038 15350.31 69.90 53505.87 88888.00 2015-02-07 07:11:28.913 038 15350.36 69.93 53505.91 88888.00 2015-02-07 07:11:29.413 038 15350.33 69.91 53505.88 88888.00 2015-02-07 07:11:29.913 038 15350.32 69.92 53505.87 88888.00 2015-02-07 07:11:30.413 038 15350.35 69.95 53505.85 88888.00 2015-02-07 07:11:30.913 038 15350.37 69.98 53505.85 88888.00 2015-02-07 07:11:31.413 038 15350.39 69.99 53505.91 88888.00 2015-02-07 07:11:31.913 038 15350.36 70.01 53505.94 88888.00 2015-02-07 07:11:32.413 038 15350.33 69.96 53505.91 88888.00 2015-02-07 07:11:32.913 038 15350.30 69.95 53505.91 88888.00 2015-02-07 07:11:33.413 038 15350.30 70.03 53505.89 88888.00 2015-02-07 07:11:33.913 038 15350.36 70.06 53505.92 88888.00 2015-02-07 07:11:34.413 038 15350.31 70.09 53505.92 88888.00 2015-02-07 07:11:34.913 038 15350.31 70.07 53505.91 88888.00 2015-02-07 07:11:35.413 038 15350.33 70.08 53505.95 88888.00 2015-02-07 07:11:35.913 038 15350.29 70.13 53505.97 88888.00 2015-02-07 07:11:36.413 038 15350.30 70.18 53505.94 88888.00 2015-02-07 07:11:36.913 038 15350.29 70.17 53505.92 88888.00 2015-02-07 07:11:37.413 038 15350.27 70.17 53505.93 88888.00 2015-02-07 07:11:37.913 038 15350.27 70.15 53505.92 88888.00 2015-02-07 07:11:38.413 038 15350.28 70.16 53505.93 88888.00 2015-02-07 07:11:38.913 038 15350.24 70.13 53505.95 88888.00 2015-02-07 07:11:39.413 038 15350.26 70.18 53505.90 88888.00 2015-02-07 07:11:39.913 038 15350.28 70.24 53505.89 88888.00 2015-02-07 07:11:40.413 038 15350.30 70.21 53505.91 88888.00 2015-02-07 07:11:40.913 038 15350.27 70.25 53505.89 88888.00 2015-02-07 07:11:41.413 038 15350.22 70.25 53505.87 88888.00 2015-02-07 07:11:41.913 038 15350.21 70.34 53505.87 88888.00 2015-02-07 07:11:42.413 038 15350.22 70.51 53505.86 88888.00 2015-02-07 07:11:42.913 038 15350.15 70.54 53505.84 88888.00 2015-02-07 07:11:43.413 038 15350.11 70.51 53505.82 88888.00 2015-02-07 07:11:43.913 038 15350.15 70.41 53505.83 88888.00 2015-02-07 07:11:44.413 038 15350.19 70.46 53505.83 88888.00 2015-02-07 07:11:44.913 038 15350.17 70.50 53505.81 88888.00 2015-02-07 07:11:45.413 038 15350.12 70.51 53505.80 88888.00 2015-02-07 07:11:45.913 038 15350.10 70.51 53505.79 88888.00 2015-02-07 07:11:46.413 038 15350.01 70.47 53505.74 88888.00 2015-02-07 07:11:46.913 038 15349.97 70.46 53505.70 88888.00 2015-02-07 07:11:47.413 038 15349.97 70.47 53505.70 88888.00 2015-02-07 07:11:47.913 038 15349.90 70.49 53505.68 88888.00 2015-02-07 07:11:48.413 038 15349.90 70.50 53505.63 88888.00 2015-02-07 07:11:48.913 038 15349.83 70.51 53505.59 88888.00 2015-02-07 07:11:49.413 038 15349.75 70.51 53505.57 88888.00 2015-02-07 07:11:49.913 038 15349.76 70.49 53505.56 88888.00 2015-02-07 07:11:50.413 038 15349.76 70.46 53505.56 88888.00 2015-02-07 07:11:50.913 038 15349.73 70.45 53505.57 88888.00 2015-02-07 07:11:51.413 038 15349.73 70.45 53505.52 88888.00 2015-02-07 07:11:51.913 038 15349.65 70.43 53505.51 88888.00 2015-02-07 07:11:52.413 038 15349.65 70.44 53505.50 88888.00 2015-02-07 07:11:52.913 038 15349.61 70.45 53505.44 88888.00 2015-02-07 07:11:53.413 038 15349.55 70.46 53505.42 88888.00 2015-02-07 07:11:53.913 038 15349.55 70.47 53505.41 88888.00 2015-02-07 07:11:54.413 038 15349.52 70.47 53505.39 88888.00 2015-02-07 07:11:54.913 038 15349.52 70.49 53505.36 88888.00 2015-02-07 07:11:55.413 038 15349.46 70.45 53505.33 88888.00 2015-02-07 07:11:55.913 038 15349.43 70.43 53505.26 88888.00 2015-02-07 07:11:56.413 038 15349.49 70.42 53505.23 88888.00 2015-02-07 07:11:56.913 038 15349.48 70.45 53505.19 88888.00 2015-02-07 07:11:57.413 038 15349.45 70.46 53505.22 88888.00 2015-02-07 07:11:57.913 038 15349.41 70.49 53505.17 88888.00 2015-02-07 07:11:58.413 038 15349.47 70.47 53505.16 88888.00 2015-02-07 07:11:58.913 038 15349.48 70.47 53505.16 88888.00 2015-02-07 07:11:59.413 038 15349.42 70.45 53505.15 88888.00 2015-02-07 07:11:59.913 038 15349.37 70.47 53505.10 88888.00 2015-02-07 07:12:00.413 038 15349.38 70.47 53505.00 88888.00 2015-02-07 07:12:00.913 038 15349.33 70.47 53504.99 88888.00 2015-02-07 07:12:01.413 038 15349.30 70.46 53504.99 88888.00 2015-02-07 07:12:01.913 038 15349.28 70.42 53504.96 88888.00 2015-02-07 07:12:02.413 038 15349.21 70.43 53505.01 88888.00 2015-02-07 07:12:02.913 038 15349.22 70.46 53504.96 88888.00 2015-02-07 07:12:03.413 038 15349.21 70.46 53504.88 88888.00 2015-02-07 07:12:03.913 038 15349.15 70.45 53504.89 88888.00 2015-02-07 07:12:04.413 038 15349.13 70.41 53504.92 88888.00 2015-02-07 07:12:04.913 038 15349.16 70.37 53504.95 88888.00 2015-02-07 07:12:05.413 038 15349.18 70.39 53504.90 88888.00 2015-02-07 07:12:05.913 038 15349.05 70.38 53504.89 88888.00 2015-02-07 07:12:06.413 038 15349.04 70.35 53504.95 88888.00 2015-02-07 07:12:06.913 038 15349.06 70.38 53504.93 88888.00 2015-02-07 07:12:07.413 038 15349.07 70.39 53504.88 88888.00 2015-02-07 07:12:07.913 038 15349.04 70.41 53504.86 88888.00 2015-02-07 07:12:08.413 038 15349.01 70.41 53504.81 88888.00 2015-02-07 07:12:08.913 038 15348.98 70.39 53504.81 88888.00 2015-02-07 07:12:09.413 038 15348.97 70.35 53504.85 88888.00 2015-02-07 07:12:09.913 038 15348.98 70.34 53504.89 88888.00 2015-02-07 07:12:10.413 038 15348.97 70.34 53504.81 88888.00 2015-02-07 07:12:10.913 038 15348.92 70.34 53504.73 88888.00 2015-02-07 07:12:11.413 038 15348.95 70.33 53504.76 88888.00 2015-02-07 07:12:11.913 038 15349.00 70.32 53504.79 88888.00 2015-02-07 07:12:12.413 038 15348.96 70.30 53504.79 88888.00 2015-02-07 07:12:12.913 038 15348.87 70.32 53504.72 88888.00 2015-02-07 07:12:13.413 038 15348.87 70.37 53504.70 88888.00 2015-02-07 07:12:13.913 038 15348.91 70.42 53504.73 88888.00 2015-02-07 07:12:14.413 038 15348.93 70.43 53504.75 88888.00 2015-02-07 07:12:14.913 038 15348.92 70.42 53504.70 88888.00 2015-02-07 07:12:15.413 038 15348.93 70.43 53504.71 88888.00 2015-02-07 07:12:15.913 038 15348.92 70.43 53504.73 88888.00 2015-02-07 07:12:16.413 038 15348.88 70.43 53504.70 88888.00 2015-02-07 07:12:16.913 038 15348.87 70.42 53504.67 88888.00 2015-02-07 07:12:17.413 038 15348.84 70.42 53504.70 88888.00 2015-02-07 07:12:17.913 038 15348.82 70.38 53504.65 88888.00 2015-02-07 07:12:18.413 038 15348.80 70.36 53504.64 88888.00 2015-02-07 07:12:18.913 038 15348.78 70.36 53504.58 88888.00 2015-02-07 07:12:19.413 038 15348.80 70.36 53504.60 88888.00 2015-02-07 07:12:19.913 038 15348.80 70.36 53504.63 88888.00 2015-02-07 07:12:20.413 038 15348.78 70.39 53504.60 88888.00 2015-02-07 07:12:20.913 038 15348.79 70.37 53504.56 88888.00 2015-02-07 07:12:21.413 038 15348.85 70.37 53504.59 88888.00 2015-02-07 07:12:21.913 038 15348.84 70.35 53504.54 88888.00 2015-02-07 07:12:22.413 038 15348.80 70.33 53504.56 88888.00 2015-02-07 07:12:22.913 038 15348.76 70.36 53504.65 88888.00 2015-02-07 07:12:23.413 038 15348.79 70.42 53504.63 88888.00 2015-02-07 07:12:23.913 038 15348.77 70.42 53504.58 88888.00 2015-02-07 07:12:24.413 038 15348.76 70.42 53504.54 88888.00 2015-02-07 07:12:24.913 038 15348.78 70.38 53504.53 88888.00 2015-02-07 07:12:25.413 038 15348.77 70.39 53504.51 88888.00 2015-02-07 07:12:25.913 038 15348.77 70.41 53504.45 88888.00 2015-02-07 07:12:26.413 038 15348.78 70.34 53504.46 88888.00 2015-02-07 07:12:26.913 038 15348.77 70.34 53504.50 88888.00 2015-02-07 07:12:27.413 038 15348.73 70.41 53504.53 88888.00 2015-02-07 07:12:27.913 038 15348.73 70.41 53504.55 88888.00 2015-02-07 07:12:28.413 038 15348.70 70.36 53504.50 88888.00 2015-02-07 07:12:28.913 038 15348.73 70.36 53504.48 88888.00 2015-02-07 07:12:29.413 038 15348.76 70.42 53504.54 88888.00 2015-02-07 07:12:29.913 038 15348.76 70.43 53504.56 88888.00 2015-02-07 07:12:30.413 038 15348.70 70.38 53504.51 88888.00 2015-02-07 07:12:30.913 038 15348.71 70.41 53504.44 88888.00 2015-02-07 07:12:31.413 038 15348.76 70.44 53504.43 88888.00 2015-02-07 07:12:31.913 038 15348.74 70.50 53504.45 88888.00 2015-02-07 07:12:32.413 038 15348.76 70.45 53504.48 88888.00 2015-02-07 07:12:32.913 038 15348.76 70.41 53504.50 88888.00 2015-02-07 07:12:33.413 038 15348.74 70.44 53504.53 88888.00 2015-02-07 07:12:33.913 038 15348.68 70.43 53504.48 88888.00 2015-02-07 07:12:34.413 038 15348.67 70.47 53504.48 88888.00 2015-02-07 07:12:34.913 038 15348.68 70.47 53504.48 88888.00 2015-02-07 07:12:35.413 038 15348.61 70.43 53504.50 88888.00 2015-02-07 07:12:35.913 038 15348.58 70.37 53504.51 88888.00 2015-02-07 07:12:36.413 038 15348.60 70.43 53504.50 88888.00 2015-02-07 07:12:36.913 038 15348.62 70.43 53504.53 88888.00 2015-02-07 07:12:37.413 038 15348.62 70.41 53504.48 88888.00 2015-02-07 07:12:37.913 038 15348.59 70.41 53504.48 88888.00 2015-02-07 07:12:38.413 038 15348.64 70.38 53504.54 88888.00 2015-02-07 07:12:38.913 038 15348.67 70.38 53504.52 88888.00 2015-02-07 07:12:39.413 038 15348.69 70.36 53504.52 88888.00 2015-02-07 07:12:39.913 038 15348.66 70.34 53504.55 88888.00 2015-02-07 07:12:40.413 038 15348.64 70.32 53504.53 88888.00 2015-02-07 07:12:40.913 038 15348.69 70.27 53504.58 88888.00 2015-02-07 07:12:41.413 038 15348.77 70.26 53504.61 88888.00 2015-02-07 07:12:41.913 038 15348.77 70.27 53504.61 88888.00 2015-02-07 07:12:42.413 038 15348.83 70.24 53504.65 88888.00 2015-02-07 07:12:42.913 038 15348.83 70.26 53504.62 88888.00 2015-02-07 07:12:43.413 038 15348.76 70.32 53504.58 88888.00 2015-02-07 07:12:43.913 038 15348.76 70.37 53504.61 88888.00 2015-02-07 07:12:44.413 038 15348.74 70.35 53504.63 88888.00 2015-02-07 07:12:44.913 038 15348.76 70.33 53504.67 88888.00 2015-02-07 07:12:45.413 038 15348.82 70.34 53504.70 88888.00 2015-02-07 07:12:45.913 038 15348.84 70.30 53504.69 88888.00 2015-02-07 07:12:46.413 038 15348.77 70.27 53504.69 88888.00 2015-02-07 07:12:46.913 038 15348.73 70.33 53504.71 88888.00 2015-02-07 07:12:47.413 038 15348.77 70.35 53504.74 88888.00 2015-02-07 07:12:47.913 038 15348.75 70.35 53504.80 88888.00 2015-02-07 07:12:48.413 038 15348.68 70.41 53504.72 88888.00 2015-02-07 07:12:48.913 038 15348.65 70.44 53504.73 88888.00 2015-02-07 07:12:49.413 038 15348.64 70.37 53504.72 88888.00 2015-02-07 07:12:49.913 038 15348.62 70.34 53504.81 88888.00 2015-02-07 07:12:50.413 038 15348.61 70.35 53504.86 88888.00 2015-02-07 07:12:50.913 038 15348.67 70.35 53504.82 88888.00 2015-02-07 07:12:51.413 038 15348.64 70.36 53504.82 88888.00 2015-02-07 07:12:51.913 038 15348.64 70.34 53504.86 88888.00 2015-02-07 07:12:52.413 038 15348.59 70.34 53504.89 88888.00 2015-02-07 07:12:52.913 038 15348.58 70.35 53504.86 88888.00 2015-02-07 07:12:53.413 038 15348.58 70.36 53504.92 88888.00 2015-02-07 07:12:53.913 038 15348.59 70.33 53504.88 88888.00 2015-02-07 07:12:54.413 038 15348.57 70.34 53504.89 88888.00 2015-02-07 07:12:54.913 038 15348.55 70.38 53504.90 88888.00 2015-02-07 07:12:55.413 038 15348.57 70.37 53504.91 88888.00 2015-02-07 07:12:55.913 038 15348.60 70.34 53504.95 88888.00 2015-02-07 07:12:56.413 038 15348.60 70.33 53504.97 88888.00 2015-02-07 07:12:56.913 038 15348.56 70.29 53504.99 88888.00 2015-02-07 07:12:57.413 038 15348.53 70.28 53504.96 88888.00 2015-02-07 07:12:57.913 038 15348.59 70.29 53504.97 88888.00 2015-02-07 07:12:58.413 038 15348.62 70.29 53505.00 88888.00 2015-02-07 07:12:58.913 038 15348.58 70.28 53505.00 88888.00 2015-02-07 07:12:59.413 038 15348.58 70.29 53505.06 88888.00 2015-02-07 07:12:59.913 038 15348.52 70.27 53505.09 88888.00 2015-02-07 07:13:00.413 038 15348.40 70.24 53505.07 88888.00 2015-02-07 07:13:00.913 038 15348.35 70.23 53505.05 88888.00 2015-02-07 07:13:01.413 038 15348.34 70.23 53505.10 88888.00 2015-02-07 07:13:01.913 038 15348.31 70.24 53505.11 88888.00 2015-02-07 07:13:02.413 038 15348.22 70.21 53505.06 88888.00 2015-02-07 07:13:02.913 038 15348.15 70.23 53505.13 88888.00 2015-02-07 07:13:03.413 038 15348.14 70.18 53505.16 88888.00 2015-02-07 07:13:03.913 038 15348.14 70.21 53505.14 88888.00 2015-02-07 07:13:04.413 038 15348.11 70.20 53505.12 88888.00 2015-02-07 07:13:04.913 038 15348.02 70.24 53505.14 88888.00 2015-02-07 07:13:05.413 038 15348.00 70.20 53505.17 88888.00 2015-02-07 07:13:05.913 038 15347.93 70.16 53505.21 88888.00 2015-02-07 07:13:06.413 038 15347.89 70.13 53505.20 88888.00 2015-02-07 07:13:06.913 038 15347.87 70.10 53505.13 88888.00 2015-02-07 07:13:07.413 038 15347.85 70.08 53505.14 88888.00 2015-02-07 07:13:07.913 038 15347.80 70.06 53505.22 88888.00 2015-02-07 07:13:08.413 038 15347.76 70.07 53505.15 88888.00 2015-02-07 07:13:08.913 038 15347.78 70.07 53505.11 88888.00 2015-02-07 07:13:09.413 038 15347.76 70.02 53505.11 88888.00 2015-02-07 07:13:09.913 038 15347.77 70.01 53505.11 88888.00 2015-02-07 07:13:10.413 038 15347.74 69.96 53505.10 88888.00 2015-02-07 07:13:10.913 038 15347.70 69.93 53505.14 88888.00 2015-02-07 07:13:11.413 038 15347.68 69.96 53505.20 88888.00 2015-02-07 07:13:11.913 038 15347.61 69.98 53505.11 88888.00 2015-02-07 07:13:12.413 038 15347.59 70.00 53505.09 88888.00 2015-02-07 07:13:12.913 038 15347.59 70.00 53505.14 88888.00 2015-02-07 07:13:13.413 038 15347.55 70.03 53505.17 88888.00 2015-02-07 07:13:13.913 038 15347.50 70.01 53505.17 88888.00 2015-02-07 07:13:14.413 038 15347.46 69.99 53505.15 88888.00 2015-02-07 07:13:14.913 038 15347.38 70.04 53505.11 88888.00 2015-02-07 07:13:15.413 038 15347.38 70.07 53505.14 88888.00 2015-02-07 07:13:15.913 038 15347.34 70.07 53505.17 88888.00 2015-02-07 07:13:16.413 038 15347.28 70.06 53505.12 88888.00 2015-02-07 07:13:16.913 038 15347.25 70.00 53505.08 88888.00 2015-02-07 07:13:17.413 038 15347.20 69.96 53505.11 88888.00 2015-02-07 07:13:17.913 038 15347.14 69.98 53505.09 88888.00 2015-02-07 07:13:18.413 038 15347.11 69.98 53505.08 88888.00 2015-02-07 07:13:18.913 038 15347.03 70.02 53505.08 88888.00 2015-02-07 07:13:19.413 038 15346.92 70.03 53505.05 88888.00 2015-02-07 07:13:19.913 038 15346.84 70.01 53505.04 88888.00 2015-02-07 07:13:20.413 038 15346.78 70.00 53505.01 88888.00 2015-02-07 07:13:20.913 038 15346.70 69.96 53505.04 88888.00 2015-02-07 07:13:21.413 038 15346.66 69.95 53504.99 88888.00 2015-02-07 07:13:21.913 038 15346.57 69.98 53504.96 88888.00 2015-02-07 07:13:22.413 038 15346.50 69.95 53504.95 88888.00 2015-02-07 07:13:22.913 038 15346.40 69.93 53504.90 88888.00 2015-02-07 07:13:23.413 038 15346.29 69.93 53504.82 88888.00 2015-02-07 07:13:23.913 038 15346.15 69.93 53504.88 88888.00 2015-02-07 07:13:24.413 038 15346.03 69.86 53504.91 88888.00 2015-02-07 07:13:24.913 038 15345.97 69.80 53504.84 88888.00 2015-02-07 07:13:25.413 038 15345.88 69.77 53504.84 88888.00 2015-02-07 07:13:25.913 038 15345.81 69.76 53504.81 88888.00 2015-02-07 07:13:26.413 038 15345.76 69.77 53504.74 88888.00 2015-02-07 07:13:26.913 038 15345.68 69.73 53504.71 88888.00 2015-02-07 07:13:27.413 038 15345.60 69.70 53504.67 88888.00 2015-02-07 07:13:27.913 038 15345.61 69.68 53504.65 88888.00 2015-02-07 07:13:28.413 038 15345.60 69.63 53504.63 88888.00 2015-02-07 07:13:28.913 038 15345.59 69.60 53504.59 88888.00 2015-02-07 07:13:29.413 038 15345.59 69.55 53504.51 88888.00 2015-02-07 07:13:29.913 038 15345.53 69.50 53504.49 88888.00 2015-02-07 07:13:30.413 038 15345.50 69.46 53504.49 88888.00 2015-02-07 07:13:30.913 038 15345.41 69.37 53504.38 88888.00 2015-02-07 07:13:31.413 038 15345.38 69.30 53504.33 88888.00 2015-02-07 07:13:31.913 038 15345.35 69.24 53504.30 88888.00 2015-02-07 07:13:32.413 038 15345.40 69.21 53504.21 88888.00 2015-02-07 07:13:32.913 038 15345.35 69.14 53504.08 88888.00 2015-02-07 07:13:33.413 038 15345.34 69.14 53503.93 88888.00 2015-02-07 07:13:33.913 038 15345.36 69.06 53503.89 88888.00 2015-02-07 07:13:34.413 038 15345.35 69.03 53503.84 88888.00 2015-02-07 07:13:34.913 038 15345.47 69.00 53503.81 88888.00 2015-02-07 07:13:35.413 038 15345.51 68.96 53503.76 88888.00 2015-02-07 07:13:35.913 038 15345.58 68.88 53503.70 88888.00 2015-02-07 07:13:36.413 038 15345.61 68.81 53503.64 88888.00 2015-02-07 07:13:36.913 038 15345.63 68.77 53503.52 88888.00 2015-02-07 07:13:37.413 038 15345.68 68.71 53503.45 88888.00 2015-02-07 07:13:37.913 038 15345.70 68.68 53503.32 88888.00 2015-02-07 07:13:38.413 038 15345.72 68.64 53503.25 88888.00 2015-02-07 07:13:38.913 038 15345.74 68.62 53503.20 88888.00 2015-02-07 07:13:39.413 038 15345.75 68.56 53503.21 88888.00 2015-02-07 07:13:39.913 038 15345.76 68.49 53503.15 88888.00 2015-02-07 07:13:40.413 038 15345.77 68.43 53503.05 88888.00 2015-02-07 07:13:40.913 038 15345.75 68.42 53502.91 88888.00 2015-02-07 07:13:41.413 038 15345.67 68.40 53502.88 88888.00 2015-02-07 07:13:41.913 038 15345.67 68.40 53502.87 88888.00 2015-02-07 07:13:42.413 038 15345.63 68.37 53502.73 88888.00 2015-02-07 07:13:42.913 038 15345.59 68.35 53502.65 88888.00 2015-02-07 07:13:43.413 038 15345.59 68.30 53502.60 88888.00 2015-02-07 07:13:43.913 038 15345.59 68.26 53502.54 88888.00 2015-02-07 07:13:44.413 038 15345.58 68.21 53502.52 88888.00 2015-02-07 07:13:44.913 038 15345.58 68.14 53502.45 88888.00 2015-02-07 07:13:45.413 038 15345.60 68.13 53502.41 88888.00 2015-02-07 07:13:45.913 038 15345.59 68.11 53502.39 88888.00 2015-02-07 07:13:46.413 038 15345.56 68.04 53502.37 88888.00 2015-02-07 07:13:46.913 038 15345.53 68.03 53502.30 88888.00 2015-02-07 07:13:47.413 038 15345.52 68.04 53502.32 88888.00 2015-02-07 07:13:47.913 038 15345.52 68.01 53502.28 88888.00 2015-02-07 07:13:48.413 038 15345.50 68.00 53502.21 88888.00 2015-02-07 07:13:48.913 038 15345.50 67.97 53502.14 88888.00 2015-02-07 07:13:49.413 038 15345.47 67.94 53502.12 88888.00 2015-02-07 07:13:49.913 038 15345.42 67.91 53502.11 88888.00 2015-02-07 07:13:50.413 038 15345.43 67.87 53502.06 88888.00 2015-02-07 07:13:50.913 038 15345.41 67.86 53501.93 88888.00 2015-02-07 07:13:51.413 038 15345.36 67.84 53501.89 88888.00 2015-02-07 07:13:51.913 038 15345.30 67.83 53501.89 88888.00 2015-02-07 07:13:52.413 038 15345.24 67.85 53501.84 88888.00 2015-02-07 07:13:52.913 038 15345.24 67.82 53501.76 88888.00 2015-02-07 07:13:53.413 038 15345.23 67.76 53501.70 88888.00 2015-02-07 07:13:53.913 038 15345.22 67.70 53501.66 88888.00 2015-02-07 07:13:54.413 038 15345.22 67.65 53501.66 88888.00 2015-02-07 07:13:54.913 038 15345.17 67.66 53501.62 88888.00 2015-02-07 07:13:55.413 038 15345.12 67.68 53501.61 88888.00 2015-02-07 07:13:55.913 038 15345.08 67.65 53501.59 88888.00 2015-02-07 07:13:56.413 038 15345.03 67.59 53501.53 88888.00 2015-02-07 07:13:56.913 038 15344.91 67.58 53501.47 88888.00 2015-02-07 07:13:57.413 038 15344.89 67.56 53501.46 88888.00 2015-02-07 07:13:57.913 038 15344.84 67.54 53501.43 88888.00 2015-02-07 07:13:58.413 038 15344.84 67.53 53501.39 88888.00 2015-02-07 07:13:58.913 038 15344.80 67.51 53501.39 88888.00 2015-02-07 07:13:59.413 038 15344.79 67.52 53501.36 88888.00 2015-02-07 07:13:59.913 038 15344.76 67.45 53501.32 88888.00 2015-02-07 07:14:00.413 038 15344.68 67.44 53501.32 88888.00 2015-02-07 07:14:00.913 038 15344.57 67.39 53501.32 88888.00 2015-02-07 07:14:01.413 038 15344.48 67.35 53501.29 88888.00 2015-02-07 07:14:01.913 038 15344.48 67.32 53501.24 88888.00 2015-02-07 07:14:02.413 038 15344.58 67.26 53501.18 88888.00 2015-02-07 07:14:02.913 038 15344.54 67.28 53501.17 88888.00 2015-02-07 07:14:03.413 038 15344.46 67.28 53501.16 88888.00 2015-02-07 07:14:03.913 038 15344.43 67.23 53501.13 88888.00 2015-02-07 07:14:04.413 038 15344.42 67.14 53501.15 88888.00 2015-02-07 07:14:04.913 038 15344.36 67.13 53501.11 88888.00 2015-02-07 07:14:05.413 038 15344.32 67.09 53501.09 88888.00 2015-02-07 07:14:05.913 038 15344.27 67.12 53501.11 88888.00 2015-02-07 07:14:06.413 038 15344.17 67.14 53501.09 88888.00 2015-02-07 07:14:06.913 038 15344.10 67.12 53501.08 88888.00 2015-02-07 07:14:07.413 038 15344.10 67.09 53501.09 88888.00 2015-02-07 07:14:07.913 038 15344.12 67.12 53501.10 88888.00 2015-02-07 07:14:08.413 038 15344.06 67.09 53501.06 88888.00 2015-02-07 07:14:08.913 038 15343.99 67.01 53501.04 88888.00 2015-02-07 07:14:09.413 038 15343.86 66.99 53501.08 88888.00 2015-02-07 07:14:09.913 038 15343.81 67.01 53501.09 88888.00 2015-02-07 07:14:10.413 038 15343.79 66.95 53501.04 88888.00 2015-02-07 07:14:10.913 038 15343.81 66.89 53501.02 88888.00 2015-02-07 07:14:11.413 038 15343.86 66.87 53500.99 88888.00 2015-02-07 07:14:11.913 038 15343.82 66.89 53500.95 88888.00 2015-02-07 07:14:12.413 038 15343.73 66.86 53500.92 88888.00 2015-02-07 07:14:12.913 038 15343.75 66.80 53500.88 88888.00 2015-02-07 07:14:13.413 038 15343.72 66.79 53500.89 88888.00 2015-02-07 07:14:13.913 038 15343.67 66.75 53501.00 88888.00 2015-02-07 07:14:14.413 038 15343.66 66.79 53500.96 88888.00 2015-02-07 07:14:14.913 038 15343.59 66.79 53500.93 88888.00 2015-02-07 07:14:15.413 038 15343.55 66.78 53500.96 88888.00 2015-02-07 07:14:15.913 038 15343.49 66.76 53501.02 88888.00 2015-02-07 07:14:16.413 038 15343.44 66.76 53500.96 88888.00 2015-02-07 07:14:16.913 038 15343.42 66.70 53500.96 88888.00 2015-02-07 07:14:17.413 038 15343.41 66.70 53500.88 88888.00 2015-02-07 07:14:17.913 038 15343.37 66.63 53500.91 88888.00 2015-02-07 07:14:18.413 038 15343.30 66.54 53500.87 88888.00 2015-02-07 07:14:18.913 038 15343.25 66.52 53500.91 88888.00 2015-02-07 07:14:19.413 038 15343.23 66.49 53500.92 88888.00 2015-02-07 07:14:19.913 038 15343.16 66.47 53500.88 88888.00 2015-02-07 07:14:20.413 038 15343.10 66.47 53500.85 88888.00 2015-02-07 07:14:20.913 038 15343.17 66.50 53500.88 88888.00 2015-02-07 07:14:21.413 038 15343.17 66.45 53500.88 88888.00 2015-02-07 07:14:21.913 038 15343.13 66.43 53500.87 88888.00 2015-02-07 07:14:22.413 038 15343.06 66.45 53500.89 88888.00 2015-02-07 07:14:22.913 038 15343.00 66.43 53500.85 88888.00 2015-02-07 07:14:23.413 038 15343.01 66.37 53500.83 88888.00 2015-02-07 07:14:23.913 038 15342.98 66.37 53500.83 88888.00 2015-02-07 07:14:24.413 038 15342.92 66.37 53500.86 88888.00 2015-02-07 07:14:24.913 038 15342.88 66.33 53500.93 88888.00 2015-02-07 07:14:25.413 038 15342.88 66.32 53500.92 88888.00 2015-02-07 07:14:25.913 038 15342.83 66.32 53500.85 88888.00 2015-02-07 07:14:26.413 038 15342.78 66.26 53500.87 88888.00 2015-02-07 07:14:26.913 038 15342.71 66.21 53500.89 88888.00 2015-02-07 07:14:27.413 038 15342.68 66.18 53500.89 88888.00 2015-02-07 07:14:27.913 038 15342.60 66.22 53500.90 88888.00 2015-02-07 07:14:28.413 038 15342.53 66.27 53500.90 88888.00 2015-02-07 07:14:28.913 038 15342.50 66.21 53500.97 88888.00 2015-02-07 07:14:29.413 038 15342.43 66.20 53500.98 88888.00 2015-02-07 07:14:29.913 038 15342.36 66.22 53500.91 88888.00 2015-02-07 07:14:30.413 038 15342.33 66.21 53500.92 88888.00 2015-02-07 07:14:30.913 038 15342.35 66.18 53500.97 88888.00 2015-02-07 07:14:31.413 038 15342.31 66.13 53500.99 88888.00 2015-02-07 07:14:31.913 038 15342.17 66.15 53501.02 88888.00 2015-02-07 07:14:32.413 038 15342.14 66.13 53501.01 88888.00 2015-02-07 07:14:32.913 038 15342.14 66.09 53501.03 88888.00 2015-02-07 07:14:33.413 038 15342.07 66.06 53501.03 88888.00 2015-02-07 07:14:33.913 038 15342.05 66.05 53500.97 88888.00 2015-02-07 07:14:34.413 038 15341.99 66.04 53500.95 88888.00 2015-02-07 07:14:34.913 038 15341.92 66.00 53501.02 88888.00 2015-02-07 07:14:35.413 038 15341.87 65.98 53501.04 88888.00 2015-02-07 07:14:35.913 038 15341.79 65.96 53501.03 88888.00 2015-02-07 07:14:36.413 038 15341.80 65.93 53501.04 88888.00 2015-02-07 07:14:36.913 038 15341.73 65.92 53500.97 88888.00 2015-02-07 07:14:37.413 038 15341.70 65.91 53500.93 88888.00 2015-02-07 07:14:37.913 038 15341.70 65.93 53501.01 88888.00 2015-02-07 07:14:38.413 038 15341.71 65.94 53501.08 88888.00 2015-02-07 07:14:38.913 038 15341.69 65.94 53501.08 88888.00 2015-02-07 07:14:39.413 038 15341.62 65.88 53501.05 88888.00 2015-02-07 07:14:39.913 038 15341.59 65.81 53500.93 88888.00 2015-02-07 07:14:40.413 038 15341.54 65.78 53500.88 88888.00 2015-02-07 07:14:40.913 038 15341.49 65.75 53500.88 88888.00 2015-02-07 07:14:41.413 038 15341.54 65.65 53500.86 88888.00 2015-02-07 07:14:41.913 038 15341.51 65.63 53500.80 88888.00 2015-02-07 07:14:42.413 038 15341.52 65.63 53500.78 88888.00 2015-02-07 07:14:42.913 038 15341.53 65.63 53500.82 88888.00 2015-02-07 07:14:43.413 038 15341.51 65.63 53500.78 88888.00 2015-02-07 07:14:43.913 038 15341.58 65.59 53500.76 88888.00 2015-02-07 07:14:44.413 038 15341.54 65.61 53500.72 88888.00 2015-02-07 07:14:44.913 038 15341.54 65.63 53500.70 88888.00 2015-02-07 07:14:45.413 038 15341.54 65.62 53500.65 88888.00 2015-02-07 07:14:45.913 038 15341.50 65.59 53500.68 88888.00 2015-02-07 07:14:46.413 038 15341.52 65.55 53500.62 88888.00 2015-02-07 07:14:46.913 038 15341.49 65.55 53500.56 88888.00 2015-02-07 07:14:47.413 038 15341.42 65.54 53500.49 88888.00 2015-02-07 07:14:47.913 038 15341.40 65.51 53500.46 88888.00 2015-02-07 07:14:48.413 038 15341.38 65.46 53500.42 88888.00 2015-02-07 07:14:48.913 038 15341.41 65.46 53500.48 88888.00 2015-02-07 07:14:49.413 038 15341.36 65.44 53500.48 88888.00 2015-02-07 07:14:49.913 038 15341.31 65.42 53500.39 88888.00 2015-02-07 07:14:50.413 038 15341.26 65.42 53500.38 88888.00 2015-02-07 07:14:50.913 038 15341.27 65.37 53500.38 88888.00 2015-02-07 07:14:51.413 038 15341.19 65.34 53500.39 88888.00 2015-02-07 07:14:51.913 038 15341.14 65.27 53500.38 88888.00 2015-02-07 07:14:52.413 038 15341.08 65.24 53500.40 88888.00 2015-02-07 07:14:52.913 038 15341.04 65.19 53500.32 88888.00 2015-02-07 07:14:53.413 038 15341.00 65.14 53500.27 88888.00 2015-02-07 07:14:53.913 038 15340.97 65.10 53500.23 88888.00 2015-02-07 07:14:54.413 038 15340.91 65.03 53500.16 88888.00 2015-02-07 07:14:54.913 038 15340.86 65.05 53500.07 88888.00 2015-02-07 07:14:55.413 038 15340.80 65.01 53500.01 88888.00 2015-02-07 07:14:55.913 038 15340.75 64.99 53499.98 88888.00 2015-02-07 07:14:56.413 038 15340.72 64.93 53500.02 88888.00 2015-02-07 07:14:56.913 038 15340.64 64.90 53500.03 88888.00 2015-02-07 07:14:57.413 038 15340.64 64.89 53499.99 88888.00 2015-02-07 07:14:57.913 038 15340.69 64.85 53500.01 88888.00 2015-02-07 07:14:58.413 038 15340.68 64.85 53499.95 88888.00 2015-02-07 07:14:58.913 038 15340.59 64.77 53499.90 88888.00 2015-02-07 07:14:59.413 038 15340.55 64.72 53499.89 88888.00 2015-02-07 07:14:59.913 038 15340.50 64.73 53499.83 88888.00 2015-02-07 07:15:00.413 038 15340.51 64.72 53499.80 88888.00 2015-02-07 07:15:00.913 038 15340.57 64.71 53499.76 88888.00 2015-02-07 07:15:01.413 038 15340.61 64.70 53499.74 88888.00 2015-02-07 07:15:01.913 038 15340.60 64.70 53499.70 88888.00 2015-02-07 07:15:02.413 038 15340.56 64.64 53499.63 88888.00 2015-02-07 07:15:02.913 038 15340.52 64.57 53499.60 88888.00 2015-02-07 07:15:03.413 038 15340.52 64.56 53499.56 88888.00 2015-02-07 07:15:03.913 038 15340.53 64.57 53499.49 88888.00 2015-02-07 07:15:04.413 038 15340.53 64.55 53499.45 88888.00 2015-02-07 07:15:04.913 038 15340.54 64.47 53499.37 88888.00 2015-02-07 07:15:05.413 038 15340.53 64.42 53499.36 88888.00 2015-02-07 07:15:05.913 038 15340.56 64.37 53499.35 88888.00 2015-02-07 07:15:06.413 038 15340.57 64.36 53499.34 88888.00 2015-02-07 07:15:06.913 038 15340.59 64.34 53499.21 88888.00 2015-02-07 07:15:07.413 038 15340.60 64.32 53499.26 88888.00 2015-02-07 07:15:07.913 038 15340.60 64.30 53499.32 88888.00 2015-02-07 07:15:08.413 038 15340.59 64.30 53499.36 88888.00 2015-02-07 07:15:08.913 038 15340.60 64.30 53499.29 88888.00 2015-02-07 07:15:09.413 038 15340.62 64.27 53499.19 88888.00 2015-02-07 07:15:09.913 038 15340.61 64.25 53499.26 88888.00 2015-02-07 07:15:10.413 038 15340.56 64.31 53499.21 88888.00 2015-02-07 07:15:10.913 038 15340.62 64.33 53499.14 88888.00 2015-02-07 07:15:11.413 038 15340.66 64.27 53499.10 88888.00 2015-02-07 07:15:11.913 038 15340.63 64.19 53499.05 88888.00 2015-02-07 07:15:12.413 038 15340.60 64.22 53499.00 88888.00 2015-02-07 07:15:12.913 038 15340.59 64.25 53499.06 88888.00 2015-02-07 07:15:13.413 038 15340.60 64.24 53499.09 88888.00 2015-02-07 07:15:13.913 038 15340.60 64.20 53499.04 88888.00 2015-02-07 07:15:14.413 038 15340.60 64.18 53499.01 88888.00 2015-02-07 07:15:14.913 038 15340.53 64.16 53498.98 88888.00 2015-02-07 07:15:15.413 038 15340.53 64.18 53498.97 88888.00 2015-02-07 07:15:15.913 038 15340.52 64.15 53498.92 88888.00 2015-02-07 07:15:16.413 038 15340.48 64.21 53498.91 88888.00 2015-02-07 07:15:16.913 038 15340.48 64.20 53498.85 88888.00 2015-02-07 07:15:17.413 038 15340.43 64.13 53498.83 88888.00 2015-02-07 07:15:17.913 038 15340.37 64.13 53498.88 88888.00 2015-02-07 07:15:18.413 038 15340.33 64.12 53498.86 88888.00 2015-02-07 07:15:18.913 038 15340.26 64.05 53498.86 88888.00 2015-02-07 07:15:19.413 038 15340.18 64.06 53498.84 88888.00 2015-02-07 07:15:19.913 038 15340.19 64.07 53498.81 88888.00 2015-02-07 07:15:20.413 038 15340.19 64.12 53498.83 88888.00 2015-02-07 07:15:20.913 038 15340.15 64.12 53498.83 88888.00 2015-02-07 07:15:21.413 038 15340.14 64.10 53498.84 88888.00 2015-02-07 07:15:21.913 038 15340.10 64.12 53498.80 88888.00 2015-02-07 07:15:22.413 038 15340.10 64.10 53498.82 88888.00 2015-02-07 07:15:22.913 038 15340.11 64.06 53498.83 88888.00 2015-02-07 07:15:23.413 038 15340.05 64.07 53498.79 88888.00 2015-02-07 07:15:23.913 038 15340.02 64.10 53498.75 88888.00 2015-02-07 07:15:24.413 038 15340.03 64.08 53498.80 88888.00 2015-02-07 07:15:24.913 038 15340.03 64.11 53498.85 88888.00 2015-02-07 07:15:25.413 038 15340.05 64.04 53498.86 88888.00 2015-02-07 07:15:25.913 038 15340.01 64.02 53498.85 88888.00 2015-02-07 07:15:26.413 038 15340.01 64.05 53498.89 88888.00 2015-02-07 07:15:26.913 038 15340.10 64.04 53498.92 88888.00 2015-02-07 07:15:27.413 038 15340.14 64.05 53498.90 88888.00 2015-02-07 07:15:27.913 038 15340.16 64.07 53498.85 88888.00 2015-02-07 07:15:28.413 038 15340.15 64.04 53498.90 88888.00 2015-02-07 07:15:28.913 038 15340.10 64.03 53498.90 88888.00 2015-02-07 07:15:29.413 038 15340.14 64.01 53498.87 88888.00 2015-02-07 07:15:29.913 038 15340.25 63.97 53498.84 88888.00 2015-02-07 07:15:30.413 038 15340.23 64.01 53498.80 88888.00 2015-02-07 07:15:30.913 038 15340.24 64.03 53498.83 88888.00 2015-02-07 07:15:31.413 038 15340.21 64.07 53498.82 88888.00 2015-02-07 07:15:31.913 038 15340.20 64.10 53498.85 88888.00 2015-02-07 07:15:32.413 038 15340.24 64.12 53498.84 88888.00 2015-02-07 07:15:32.913 038 15340.25 64.12 53498.85 88888.00 2015-02-07 07:15:33.413 038 15340.26 64.11 53498.89 88888.00 2015-02-07 07:15:33.913 038 15340.26 64.13 53498.92 88888.00 2015-02-07 07:15:34.413 038 15340.28 64.11 53498.92 88888.00 2015-02-07 07:15:34.913 038 15340.28 64.10 53498.94 88888.00 2015-02-07 07:15:35.413 038 15340.29 64.07 53498.94 88888.00 2015-02-07 07:15:35.913 038 15340.25 64.06 53498.98 88888.00 2015-02-07 07:15:36.413 038 15340.21 64.10 53499.02 88888.00 2015-02-07 07:15:36.913 038 15340.19 64.13 53499.06 88888.00 2015-02-07 07:15:37.413 038 15340.23 64.07 53499.07 88888.00 2015-02-07 07:15:37.913 038 15340.20 64.07 53499.09 88888.00 2015-02-07 07:15:38.413 038 15340.20 64.10 53499.03 88888.00 2015-02-07 07:15:38.913 038 15340.15 64.06 53499.04 88888.00 2015-02-07 07:15:39.413 038 15340.11 64.05 53499.11 88888.00 2015-02-07 07:15:39.913 038 15340.09 64.06 53499.15 88888.00 2015-02-07 07:15:40.413 038 15340.07 64.03 53499.10 88888.00 2015-02-07 07:15:40.913 038 15340.01 64.01 53499.10 88888.00 2015-02-07 07:15:41.413 038 15340.01 64.03 53499.17 88888.00 2015-02-07 07:15:41.913 038 15339.97 64.04 53499.26 88888.00 2015-02-07 07:15:42.413 038 15339.93 64.03 53499.29 88888.00 2015-02-07 07:15:42.913 038 15339.88 63.98 53499.37 88888.00 2015-02-07 07:15:43.413 038 15339.88 63.96 53499.37 88888.00 2015-02-07 07:15:43.913 038 15339.85 63.96 53499.34 88888.00 2015-02-07 07:15:44.413 038 15339.78 63.96 53499.36 88888.00 2015-02-07 07:15:44.913 038 15339.71 63.89 53499.39 88888.00 2015-02-07 07:15:45.413 038 15339.78 63.89 53499.43 88888.00 2015-02-07 07:15:45.913 038 15339.78 63.87 53499.45 88888.00 2015-02-07 07:15:46.413 038 15339.76 63.86 53499.46 88888.00 2015-02-07 07:15:46.913 038 15339.70 63.90 53499.50 88888.00 2015-02-07 07:15:47.413 038 15339.63 63.87 53499.54 88888.00 2015-02-07 07:15:47.913 038 15339.67 63.85 53499.54 88888.00 2015-02-07 07:15:48.413 038 15339.64 63.82 53499.55 88888.00 2015-02-07 07:15:48.913 038 15339.61 63.78 53499.60 88888.00 2015-02-07 07:15:49.413 038 15339.57 63.76 53499.62 88888.00 2015-02-07 07:15:49.913 038 15339.54 63.71 53499.61 88888.00 2015-02-07 07:15:50.413 038 15339.55 63.67 53499.66 88888.00 2015-02-07 07:15:50.913 038 15339.57 63.68 53499.69 88888.00 2015-02-07 07:15:51.413 038 15339.56 63.64 53499.79 88888.00 2015-02-07 07:15:51.913 038 15339.56 63.61 53499.83 88888.00 2015-02-07 07:15:52.413 038 15339.57 63.56 53499.75 88888.00 2015-02-07 07:15:52.913 038 15339.63 63.55 53499.72 88888.00 2015-02-07 07:15:53.413 038 15339.69 63.53 53499.74 88888.00 2015-02-07 07:15:53.913 038 15339.71 63.49 53499.81 88888.00 2015-02-07 07:15:54.413 038 15339.67 63.46 53499.81 88888.00 2015-02-07 07:15:54.913 038 15339.65 63.49 53499.81 88888.00 2015-02-07 07:15:55.413 038 15339.69 63.46 53499.86 88888.00 2015-02-07 07:15:55.913 038 15339.72 63.44 53499.84 88888.00 2015-02-07 07:15:56.413 038 15339.67 63.39 53499.82 88888.00 2015-02-07 07:15:56.913 038 15339.69 63.37 53499.80 88888.00 2015-02-07 07:15:57.413 038 15339.69 63.35 53499.81 88888.00 2015-02-07 07:15:57.913 038 15339.65 63.29 53499.84 88888.00 2015-02-07 07:15:58.413 038 15339.63 63.20 53499.89 88888.00 2015-02-07 07:15:58.913 038 15339.63 63.15 53499.91 88888.00 2015-02-07 07:15:59.413 038 15339.61 63.15 53499.87 88888.00 2015-02-07 07:15:59.913 038 15339.61 63.13 53499.87 88888.00 2015-02-07 07:16:00.413 038 15339.61 63.09 53499.88 88888.00 2015-02-07 07:16:00.913 038 15339.54 63.07 53499.90 88888.00 2015-02-07 07:16:01.413 038 15339.50 63.10 53499.88 88888.00 2015-02-07 07:16:01.913 038 15339.51 63.07 53499.85 88888.00 2015-02-07 07:16:02.413 038 15339.45 63.03 53499.83 88888.00 2015-02-07 07:16:02.913 038 15339.44 62.98 53499.76 88888.00 2015-02-07 07:16:03.413 038 15339.43 62.95 53499.77 88888.00 2015-02-07 07:16:03.913 038 15339.42 62.93 53499.81 88888.00 2015-02-07 07:16:04.413 038 15339.38 62.91 53499.84 88888.00 2015-02-07 07:16:04.913 038 15339.36 62.90 53499.89 88888.00 2015-02-07 07:16:05.413 038 15339.38 62.85 53499.85 88888.00 2015-02-07 07:16:05.913 038 15339.42 62.85 53499.84 88888.00 2015-02-07 07:16:06.413 038 15339.38 62.85 53499.85 88888.00 2015-02-07 07:16:06.913 038 15339.35 62.83 53499.84 88888.00 2015-02-07 07:16:07.413 038 15339.26 62.76 53499.81 88888.00 2015-02-07 07:16:07.913 038 15339.29 62.65 53499.80 88888.00 2015-02-07 07:16:08.413 038 15339.29 62.60 53499.86 88888.00 2015-02-07 07:16:08.913 038 15339.25 62.64 53499.85 88888.00 2015-02-07 07:16:09.413 038 15339.29 62.65 53499.79 88888.00 2015-02-07 07:16:09.913 038 15339.26 62.59 53499.77 88888.00 2015-02-07 07:16:10.413 038 15339.26 62.55 53499.77 88888.00 2015-02-07 07:16:10.913 038 15339.28 62.51 53499.77 88888.00 2015-02-07 07:16:11.413 038 15339.30 62.47 53499.77 88888.00 2015-02-07 07:16:11.913 038 15339.28 62.46 53499.76 88888.00 2015-02-07 07:16:12.413 038 15339.26 62.39 53499.78 88888.00 2015-02-07 07:16:12.913 038 15339.26 62.35 53499.75 88888.00 2015-02-07 07:16:13.413 038 15339.30 62.32 53499.76 88888.00 2015-02-07 07:16:13.913 038 15339.30 62.35 53499.84 88888.00 2015-02-07 07:16:14.413 038 15339.33 62.29 53499.79 88888.00 2015-02-07 07:16:14.913 038 15339.32 62.24 53499.76 88888.00 2015-02-07 07:16:15.413 038 15339.38 62.20 53499.70 88888.00 2015-02-07 07:16:15.913 038 15339.41 62.14 53499.68 88888.00 2015-02-07 07:16:16.413 038 15339.43 62.11 53499.64 88888.00 2015-02-07 07:16:16.913 038 15339.46 62.06 53499.65 88888.00 2015-02-07 07:16:17.413 038 15339.45 62.06 53499.63 88888.00 2015-02-07 07:16:17.913 038 15339.47 62.03 53499.59 88888.00 2015-02-07 07:16:18.413 038 15339.44 61.92 53499.57 88888.00 2015-02-07 07:16:18.913 038 15339.42 61.85 53499.59 88888.00 2015-02-07 07:16:19.413 038 15339.48 61.77 53499.56 88888.00 2015-02-07 07:16:19.913 038 15339.48 61.73 53499.49 88888.00 2015-02-07 07:16:20.413 038 15339.45 61.70 53499.43 88888.00 2015-02-07 07:16:20.913 038 15339.44 61.65 53499.38 88888.00 2015-02-07 07:16:21.413 038 15339.45 61.61 53499.35 88888.00 2015-02-07 07:16:21.913 038 15339.48 61.56 53499.30 88888.00 2015-02-07 07:16:22.413 038 15339.46 61.48 53499.27 88888.00 2015-02-07 07:16:22.913 038 15339.44 61.43 53499.25 88888.00 2015-02-07 07:16:23.413 038 15339.46 61.42 53499.22 88888.00 2015-02-07 07:16:23.913 038 15339.42 61.36 53499.20 88888.00 2015-02-07 07:16:24.413 038 15339.39 61.30 53499.17 88888.00 2015-02-07 07:16:24.913 038 15339.36 61.34 53499.11 88888.00 2015-02-07 07:16:25.413 038 15339.36 61.40 53499.04 88888.00 2015-02-07 07:16:25.913 038 15339.35 61.29 53499.04 88888.00 2015-02-07 07:16:26.413 038 15339.32 61.19 53499.03 88888.00 2015-02-07 07:16:26.913 038 15339.33 61.12 53499.00 88888.00 2015-02-07 07:16:27.413 038 15339.29 61.10 53498.95 88888.00 2015-02-07 07:16:27.913 038 15339.32 61.07 53498.84 88888.00 2015-02-07 07:16:28.413 038 15339.28 60.96 53498.84 88888.00 2015-02-07 07:16:28.913 038 15339.24 60.92 53498.80 88888.00 2015-02-07 07:16:29.413 038 15339.20 60.92 53498.72 88888.00 2015-02-07 07:16:29.913 038 15339.20 60.87 53498.76 88888.00 2015-02-07 07:16:30.413 038 15339.18 60.77 53498.74 88888.00 2015-02-07 07:16:30.913 038 15339.17 60.69 53498.68 88888.00 2015-02-07 07:16:31.413 038 15339.17 60.64 53498.68 88888.00 2015-02-07 07:16:31.913 038 15339.23 60.61 53498.63 88888.00 2015-02-07 07:16:32.413 038 15339.27 60.59 53498.53 88888.00 2015-02-07 07:16:32.913 038 15339.25 60.55 53498.53 88888.00 2015-02-07 07:16:33.413 038 15339.29 60.45 53498.55 88888.00 2015-02-07 07:16:33.913 038 15339.27 60.41 53498.50 88888.00 2015-02-07 07:16:34.413 038 15339.27 60.36 53498.45 88888.00 2015-02-07 07:16:34.913 038 15339.27 60.27 53498.40 88888.00 2015-02-07 07:16:35.413 038 15339.26 60.23 53498.38 88888.00 2015-02-07 07:16:35.913 038 15339.23 60.19 53498.36 88888.00 2015-02-07 07:16:36.413 038 15339.20 60.14 53498.37 88888.00 2015-02-07 07:16:36.913 038 15339.23 60.08 53498.38 88888.00 2015-02-07 07:16:37.413 038 15339.17 60.05 53498.36 88888.00 2015-02-07 07:16:37.913 038 15339.08 59.96 53498.34 88888.00 2015-02-07 07:16:38.413 038 15339.02 59.88 53498.25 88888.00 2015-02-07 07:16:38.913 038 15339.02 59.83 53498.24 88888.00 2015-02-07 07:16:39.413 038 15339.01 59.78 53498.25 88888.00 2015-02-07 07:16:39.913 038 15338.97 59.74 53498.23 88888.00 2015-02-07 07:16:40.413 038 15338.91 59.75 53498.21 88888.00 2015-02-07 07:16:40.913 038 15338.89 59.72 53498.21 88888.00 2015-02-07 07:16:41.413 038 15338.82 59.65 53498.23 88888.00 2015-02-07 07:16:41.913 038 15338.79 59.62 53498.20 88888.00 2015-02-07 07:16:42.413 038 15338.76 59.58 53498.16 88888.00 2015-02-07 07:16:42.913 038 15338.75 59.56 53498.14 88888.00 2015-02-07 07:16:43.413 038 15338.73 59.50 53498.09 88888.00 2015-02-07 07:16:43.913 038 15338.73 59.44 53498.11 88888.00 2015-02-07 07:16:44.413 038 15338.64 59.45 53498.13 88888.00 2015-02-07 07:16:44.913 038 15338.57 59.39 53498.05 88888.00 2015-02-07 07:16:45.413 038 15338.56 59.36 53498.05 88888.00 2015-02-07 07:16:45.913 038 15338.55 59.38 53497.99 88888.00 2015-02-07 07:16:46.413 038 15338.56 59.34 53497.94 88888.00 2015-02-07 07:16:46.913 038 15338.51 59.30 53497.93 88888.00 2015-02-07 07:16:47.404 038 15338.43 59.26 53497.96 88888.00 2015-02-07 07:16:47.904 038 15338.37 59.24 53497.89 88888.00 2015-02-07 07:16:48.404 038 15338.31 59.20 53497.82 88888.00 2015-02-07 07:16:48.904 038 15338.22 59.19 53497.78 88888.00 2015-02-07 07:16:49.404 038 15338.16 59.15 53497.78 88888.00 2015-02-07 07:16:49.904 038 15338.06 59.14 53497.78 88888.00 2015-02-07 07:16:50.404 038 15338.02 59.12 53497.84 88888.00 2015-02-07 07:16:50.904 038 15337.95 59.13 53497.81 88888.00 2015-02-07 07:16:51.404 038 15337.85 59.15 53497.78 88888.00 2015-02-07 07:16:51.904 038 15337.77 59.11 53497.79 88888.00 2015-02-07 07:16:52.404 038 15337.67 59.05 53497.75 88888.00 2015-02-07 07:16:52.904 038 15337.61 59.04 53497.71 88888.00 2015-02-07 07:16:53.404 038 15337.50 59.03 53497.74 88888.00 2015-02-07 07:16:53.904 038 15337.44 58.97 53497.70 88888.00 2015-02-07 07:16:54.404 038 15337.35 59.02 53497.67 88888.00 2015-02-07 07:16:54.904 038 15337.30 59.04 53497.67 88888.00 2015-02-07 07:16:55.404 038 15337.26 59.05 53497.67 88888.00 2015-02-07 07:16:55.904 038 15337.18 59.11 53497.63 88888.00 2015-02-07 07:16:56.404 038 15337.12 59.06 53497.61 88888.00 2015-02-07 07:16:56.904 038 15337.04 59.04 53497.59 88888.00 2015-02-07 07:16:57.404 038 15337.03 59.03 53497.61 88888.00 2015-02-07 07:16:57.904 038 15336.98 59.00 53497.61 88888.00 2015-02-07 07:16:58.404 038 15336.86 59.03 53497.55 88888.00 2015-02-07 07:16:58.904 038 15336.79 59.10 53497.49 88888.00 2015-02-07 07:16:59.404 038 15336.76 59.13 53497.45 88888.00 2015-02-07 07:16:59.904 038 15336.70 59.10 53497.41 88888.00 2015-02-07 07:17:00.404 038 15336.64 59.09 53497.43 88888.00 2015-02-07 07:17:00.904 038 15336.59 59.09 53497.40 88888.00 2015-02-07 07:17:01.404 038 15336.52 59.09 53497.38 88888.00 2015-02-07 07:17:01.904 038 15336.48 59.11 53497.32 88888.00 2015-02-07 07:17:02.404 038 15336.50 59.11 53497.26 88888.00 2015-02-07 07:17:02.904 038 15336.41 59.13 53497.22 88888.00 2015-02-07 07:17:03.404 038 15336.40 59.13 53497.26 88888.00 2015-02-07 07:17:03.904 038 15336.34 59.17 53497.28 88888.00 2015-02-07 07:17:04.404 038 15336.22 59.18 53497.23 88888.00 2015-02-07 07:17:04.904 038 15336.22 59.19 53497.21 88888.00 2015-02-07 07:17:05.404 038 15336.17 59.20 53497.13 88888.00 2015-02-07 07:17:05.904 038 15336.12 59.19 53497.07 88888.00 2015-02-07 07:17:06.404 038 15336.11 59.22 53497.07 88888.00 2015-02-07 07:17:06.904 038 15336.04 59.29 53497.03 88888.00 2015-02-07 07:17:07.404 038 15335.96 59.31 53496.97 88888.00 2015-02-07 07:17:07.904 038 15335.94 59.34 53496.98 88888.00 2015-02-07 07:17:08.404 038 15335.93 59.36 53496.93 88888.00 2015-02-07 07:17:08.904 038 15335.87 59.31 53496.87 88888.00 2015-02-07 07:17:09.404 038 15335.80 59.30 53496.89 88888.00 2015-02-07 07:17:09.904 038 15335.72 59.28 53496.87 88888.00 2015-02-07 07:17:10.404 038 15335.69 59.29 53496.85 88888.00 2015-02-07 07:17:10.904 038 15335.63 59.27 53496.76 88888.00 2015-02-07 07:17:11.404 038 15335.64 59.27 53496.74 88888.00 2015-02-07 07:17:11.904 038 15335.64 59.27 53496.74 88888.00 2015-02-07 07:17:12.404 038 15335.59 59.28 53496.68 88888.00 2015-02-07 07:17:12.904 038 15335.57 59.32 53496.70 88888.00 2015-02-07 07:17:13.404 038 15335.50 59.34 53496.72 88888.00 2015-02-07 07:17:13.904 038 15335.45 59.36 53496.66 88888.00 2015-02-07 07:17:14.404 038 15335.37 59.38 53496.58 88888.00 2015-02-07 07:17:14.904 038 15335.33 59.40 53496.54 88888.00 2015-02-07 07:17:15.404 038 15335.32 59.43 53496.57 88888.00 2015-02-07 07:17:15.904 038 15335.22 59.43 53496.62 88888.00 2015-02-07 07:17:16.404 038 15335.21 59.45 53496.62 88888.00 2015-02-07 07:17:16.904 038 15335.20 59.47 53496.56 88888.00 2015-02-07 07:17:17.404 038 15335.13 59.45 53496.48 88888.00 2015-02-07 07:17:17.904 038 15335.13 59.43 53496.41 88888.00 2015-02-07 07:17:18.404 038 15335.13 59.46 53496.38 88888.00 2015-02-07 07:17:18.904 038 15335.05 59.46 53496.32 88888.00 2015-02-07 07:17:19.404 038 15335.03 59.44 53496.32 88888.00 2015-02-07 07:17:19.904 038 15334.99 59.48 53496.29 88888.00 2015-02-07 07:17:20.404 038 15334.98 59.55 53496.34 88888.00 2015-02-07 07:17:20.904 038 15334.89 59.54 53496.28 88888.00 2015-02-07 07:17:21.404 038 15334.87 59.57 53496.26 88888.00 2015-02-07 07:17:21.904 038 15334.86 59.57 53496.23 88888.00 2015-02-07 07:17:22.404 038 15334.82 59.61 53496.23 88888.00 2015-02-07 07:17:22.904 038 15334.78 59.60 53496.27 88888.00 2015-02-07 07:17:23.404 038 15334.77 59.62 53496.29 88888.00 2015-02-07 07:17:23.904 038 15334.75 59.64 53496.29 88888.00 2015-02-07 07:17:24.404 038 15334.71 59.69 53496.25 88888.00 2015-02-07 07:17:24.904 038 15334.67 59.69 53496.24 88888.00 2015-02-07 07:17:25.404 038 15334.68 59.66 53496.24 88888.00 2015-02-07 07:17:25.904 038 15334.60 59.66 53496.27 88888.00 2015-02-07 07:17:26.404 038 15334.53 59.67 53496.22 88888.00 2015-02-07 07:17:26.904 038 15334.45 59.65 53496.22 88888.00 2015-02-07 07:17:27.404 038 15334.46 59.69 53496.22 88888.00 2015-02-07 07:17:27.904 038 15334.42 59.69 53496.19 88888.00 2015-02-07 07:17:28.404 038 15334.36 59.69 53496.23 88888.00 2015-02-07 07:17:28.904 038 15334.33 59.72 53496.28 88888.00 2015-02-07 07:17:29.404 038 15334.35 59.66 53496.29 88888.00 2015-02-07 07:17:29.904 038 15334.35 59.67 53496.26 88888.00 2015-02-07 07:17:30.404 038 15334.29 59.70 53496.24 88888.00 2015-02-07 07:17:30.904 038 15334.18 59.70 53496.29 88888.00 2015-02-07 07:17:31.404 038 15334.11 59.66 53496.32 88888.00 2015-02-07 07:17:31.904 038 15334.14 59.72 53496.38 88888.00 2015-02-07 07:17:32.404 038 15334.13 59.74 53496.28 88888.00 2015-02-07 07:17:32.904 038 15334.12 59.73 53496.21 88888.00 2015-02-07 07:17:33.404 038 15334.03 59.69 53496.22 88888.00 2015-02-07 07:17:33.904 038 15333.97 59.65 53496.23 88888.00 2015-02-07 07:17:34.404 038 15333.96 59.61 53496.27 88888.00 2015-02-07 07:17:34.904 038 15333.97 59.63 53496.23 88888.00 2015-02-07 07:17:35.404 038 15333.94 59.64 53496.23 88888.00 2015-02-07 07:17:35.904 038 15333.88 59.66 53496.20 88888.00 2015-02-07 07:17:36.404 038 15333.84 59.62 53496.21 88888.00 2015-02-07 07:17:36.904 038 15333.81 59.63 53496.25 88888.00 2015-02-07 07:17:37.404 038 15333.81 59.64 53496.23 88888.00 2015-02-07 07:17:37.904 038 15333.77 59.64 53496.23 88888.00 2015-02-07 07:17:38.404 038 15333.69 59.65 53496.24 88888.00 2015-02-07 07:17:38.904 038 15333.66 59.64 53496.28 88888.00 2015-02-07 07:17:39.404 038 15333.63 59.66 53496.25 88888.00 2015-02-07 07:17:39.904 038 15333.61 59.63 53496.23 88888.00 2015-02-07 07:17:40.404 038 15333.58 59.62 53496.17 88888.00 2015-02-07 07:17:40.904 038 15333.52 59.63 53496.22 88888.00 2015-02-07 07:17:41.404 038 15333.45 59.64 53496.23 88888.00 2015-02-07 07:17:41.904 038 15333.42 59.61 53496.24 88888.00 2015-02-07 07:17:42.404 038 15333.45 59.63 53496.24 88888.00 2015-02-07 07:17:42.904 038 15333.39 59.65 53496.27 88888.00 2015-02-07 07:17:43.404 038 15333.32 59.69 53496.19 88888.00 2015-02-07 07:17:43.904 038 15333.31 59.67 53496.11 88888.00 2015-02-07 07:17:44.404 038 15333.29 59.71 53496.12 88888.00 2015-02-07 07:17:44.904 038 15333.27 59.71 53496.12 88888.00 2015-02-07 07:17:45.404 038 15333.23 59.71 53496.11 88888.00 2015-02-07 07:17:45.904 038 15333.18 59.74 53496.16 88888.00 2015-02-07 07:17:46.404 038 15333.15 59.73 53496.18 88888.00 2015-02-07 07:17:46.904 038 15333.11 59.69 53496.14 88888.00 2015-02-07 07:17:47.404 038 15333.14 59.69 53496.20 88888.00 2015-02-07 07:17:47.904 038 15333.10 59.66 53496.24 88888.00 2015-02-07 07:17:48.404 038 15333.05 59.64 53496.21 88888.00 2015-02-07 07:17:48.904 038 15332.99 59.58 53496.19 88888.00 2015-02-07 07:17:49.404 038 15332.90 59.54 53496.13 88888.00 2015-02-07 07:17:49.904 038 15332.84 59.54 53496.16 88888.00 2015-02-07 07:17:50.404 038 15332.84 59.56 53496.17 88888.00 2015-02-07 07:17:50.904 038 15332.84 59.57 53496.15 88888.00 2015-02-07 07:17:51.404 038 15332.82 59.57 53496.11 88888.00 2015-02-07 07:17:51.904 038 15332.78 59.55 53496.11 88888.00 2015-02-07 07:17:52.404 038 15332.74 59.55 53496.15 88888.00 2015-02-07 07:17:52.904 038 15332.72 59.54 53496.20 88888.00 2015-02-07 07:17:53.404 038 15332.66 59.48 53496.22 88888.00 2015-02-07 07:17:53.904 038 15332.60 59.43 53496.13 88888.00 2015-02-07 07:17:54.404 038 15332.60 59.41 53496.14 88888.00 2015-02-07 07:17:54.904 038 15332.58 59.40 53496.08 88888.00 2015-02-07 07:17:55.404 038 15332.54 59.39 53496.04 88888.00 2015-02-07 07:17:55.904 038 15332.48 59.38 53496.09 88888.00 2015-02-07 07:17:56.404 038 15332.48 59.36 53496.05 88888.00 2015-02-07 07:17:56.904 038 15332.47 59.34 53496.03 88888.00 2015-02-07 07:17:57.404 038 15332.42 59.30 53496.01 88888.00 2015-02-07 07:17:57.904 038 15332.42 59.27 53496.06 88888.00 2015-02-07 07:17:58.404 038 15332.40 59.24 53496.03 88888.00 2015-02-07 07:17:58.904 038 15332.40 59.23 53496.00 88888.00 2015-02-07 07:17:59.404 038 15332.39 59.24 53496.00 88888.00 2015-02-07 07:17:59.904 038 15332.45 59.24 53496.04 88888.00 2015-02-07 07:18:00.404 038 15332.41 59.23 53496.00 88888.00 2015-02-07 07:18:00.904 038 15332.34 59.26 53495.99 88888.00 2015-02-07 07:18:01.404 038 15332.33 59.19 53496.00 88888.00 2015-02-07 07:18:01.904 038 15332.32 59.13 53495.95 88888.00 2015-02-07 07:18:02.404 038 15332.31 59.10 53495.93 88888.00 2015-02-07 07:18:02.904 038 15332.27 59.07 53495.88 88888.00 2015-02-07 07:18:03.404 038 15332.25 59.05 53495.89 88888.00 2015-02-07 07:18:03.904 038 15332.23 59.01 53495.87 88888.00 2015-02-07 07:18:04.404 038 15332.13 58.95 53495.95 88888.00 2015-02-07 07:18:04.904 038 15332.10 58.85 53495.97 88888.00 2015-02-07 07:18:05.404 038 15332.05 58.81 53495.91 88888.00 2015-02-07 07:18:05.904 038 15332.03 58.88 53495.84 88888.00 2015-02-07 07:18:06.404 038 15332.06 58.88 53495.93 88888.00 2015-02-07 07:18:06.904 038 15332.03 58.84 53495.85 88888.00 2015-02-07 07:18:07.404 038 15331.98 58.81 53495.87 88888.00 2015-02-07 07:18:07.904 038 15331.98 58.84 53495.94 88888.00 2015-02-07 07:18:08.404 038 15331.96 58.79 53495.98 88888.00 2015-02-07 07:18:08.904 038 15331.96 58.78 53495.95 88888.00 2015-02-07 07:18:09.404 038 15331.91 58.81 53495.98 88888.00 2015-02-07 07:18:09.904 038 15331.86 58.79 53495.94 88888.00 2015-02-07 07:18:10.404 038 15331.83 58.75 53495.89 88888.00 2015-02-07 07:18:10.904 038 15331.76 58.71 53495.87 88888.00 2015-02-07 07:18:11.404 038 15331.74 58.67 53495.85 88888.00 2015-02-07 07:18:11.904 038 15331.71 58.67 53495.86 88888.00 2015-02-07 07:18:12.404 038 15331.69 58.69 53495.91 88888.00 2015-02-07 07:18:12.904 038 15331.73 58.65 53495.89 88888.00 2015-02-07 07:18:13.404 038 15331.69 58.54 53495.91 88888.00 2015-02-07 07:18:13.904 038 15331.67 58.53 53495.94 88888.00 2015-02-07 07:18:14.404 038 15331.61 58.52 53495.88 88888.00 2015-02-07 07:18:14.904 038 15331.58 58.54 53495.87 88888.00 2015-02-07 07:18:15.404 038 15331.62 58.52 53495.89 88888.00 2015-02-07 07:18:15.904 038 15331.59 58.54 53495.88 88888.00 2015-02-07 07:18:16.404 038 15331.57 58.51 53495.91 88888.00 2015-02-07 07:18:16.904 038 15331.57 58.46 53496.00 88888.00 2015-02-07 07:18:17.404 038 15331.57 58.43 53495.97 88888.00 2015-02-07 07:18:17.904 038 15331.56 58.39 53495.89 88888.00 2015-02-07 07:18:18.404 038 15331.56 58.40 53495.86 88888.00 2015-02-07 07:18:18.904 038 15331.57 58.41 53495.83 88888.00 2015-02-07 07:18:19.404 038 15331.51 58.42 53495.83 88888.00 2015-02-07 07:18:19.904 038 15331.47 58.40 53495.82 88888.00 2015-02-07 07:18:20.404 038 15331.48 58.39 53495.83 88888.00 2015-02-07 07:18:20.904 038 15331.46 58.32 53495.82 88888.00 2015-02-07 07:18:21.404 038 15331.46 58.26 53495.84 88888.00 2015-02-07 07:18:21.904 038 15331.43 58.24 53495.88 88888.00 2015-02-07 07:18:22.404 038 15331.42 58.20 53495.91 88888.00 2015-02-07 07:18:22.904 038 15331.40 58.18 53495.89 88888.00 2015-02-07 07:18:23.404 038 15331.46 58.14 53495.95 88888.00 2015-02-07 07:18:23.904 038 15331.41 58.13 53495.88 88888.00 2015-02-07 07:18:24.404 038 15331.34 58.11 53495.83 88888.00 2015-02-07 07:18:24.904 038 15331.33 58.07 53495.83 88888.00 2015-02-07 07:18:25.404 038 15331.38 58.01 53495.88 88888.00 2015-02-07 07:18:25.904 038 15331.38 57.98 53495.93 88888.00 2015-02-07 07:18:26.404 038 15331.38 57.91 53495.91 88888.00 2015-02-07 07:18:26.904 038 15331.40 57.84 53495.92 88888.00 2015-02-07 07:18:27.404 038 15331.38 57.82 53496.01 88888.00 2015-02-07 07:18:27.904 038 15331.35 57.76 53495.97 88888.00 2015-02-07 07:18:28.404 038 15331.35 57.68 53495.91 88888.00 2015-02-07 07:18:28.904 038 15331.40 57.64 53495.88 88888.00 2015-02-07 07:18:29.404 038 15331.41 57.56 53495.89 88888.00 2015-02-07 07:18:29.904 038 15331.42 57.53 53495.88 88888.00 2015-02-07 07:18:30.404 038 15331.38 57.42 53495.87 88888.00 2015-02-07 07:18:30.904 038 15331.38 57.39 53495.86 88888.00 2015-02-07 07:18:31.404 038 15331.37 57.37 53495.84 88888.00 2015-02-07 07:18:31.904 038 15331.43 57.34 53495.91 88888.00 2015-02-07 07:18:32.404 038 15331.49 57.29 53495.91 88888.00 2015-02-07 07:18:32.904 038 15331.52 57.18 53495.88 88888.00 2015-02-07 07:18:33.404 038 15331.53 57.12 53495.89 88888.00 2015-02-07 07:18:33.904 038 15331.51 56.99 53495.85 88888.00 2015-02-07 07:18:34.404 038 15331.47 56.88 53495.79 88888.00 2015-02-07 07:18:34.904 038 15331.50 56.88 53495.77 88888.00 2015-02-07 07:18:35.404 038 15331.56 56.87 53495.72 88888.00 2015-02-07 07:18:35.904 038 15331.61 56.86 53495.67 88888.00 2015-02-07 07:18:36.404 038 15331.61 56.85 53495.69 88888.00 2015-02-07 07:18:36.904 038 15331.65 56.78 53495.72 88888.00 2015-02-07 07:18:37.404 038 15331.69 56.73 53495.66 88888.00 2015-02-07 07:18:37.904 038 15331.74 56.68 53495.65 88888.00 2015-02-07 07:18:38.404 038 15331.73 56.63 53495.64 88888.00 2015-02-07 07:18:38.904 038 15331.75 56.61 53495.61 88888.00 2015-02-07 07:18:39.404 038 15331.80 56.56 53495.64 88888.00 2015-02-07 07:18:39.904 038 15331.84 56.54 53495.59 88888.00 2015-02-07 07:18:40.404 038 15331.89 56.50 53495.53 88888.00 2015-02-07 07:18:40.904 038 15331.92 56.47 53495.53 88888.00 2015-02-07 07:18:41.404 038 15331.92 56.41 53495.48 88888.00 2015-02-07 07:18:41.904 038 15331.89 56.37 53495.49 88888.00 2015-02-07 07:18:42.404 038 15331.92 56.37 53495.52 88888.00 2015-02-07 07:18:42.904 038 15331.91 56.36 53495.49 88888.00 2015-02-07 07:18:43.404 038 15331.89 56.30 53495.45 88888.00 2015-02-07 07:18:43.904 038 15331.87 56.23 53495.42 88888.00 2015-02-07 07:18:44.404 038 15331.85 56.16 53495.38 88888.00 2015-02-07 07:18:44.904 038 15331.85 56.17 53495.34 88888.00 2015-02-07 07:18:45.404 038 15331.84 56.15 53495.29 88888.00 2015-02-07 07:18:45.904 038 15331.88 56.09 53495.36 88888.00 2015-02-07 07:18:46.404 038 15331.82 56.03 53495.36 88888.00 2015-02-07 07:18:46.904 038 15331.83 56.01 53495.33 88888.00 2015-02-07 07:18:47.404 038 15331.83 55.98 53495.26 88888.00 2015-02-07 07:18:47.904 038 15331.82 55.93 53495.22 88888.00 2015-02-07 07:18:48.404 038 15331.78 55.89 53495.19 88888.00 2015-02-07 07:18:48.904 038 15331.79 55.87 53495.18 88888.00 2015-02-07 07:18:49.404 038 15331.75 55.85 53495.20 88888.00 2015-02-07 07:18:49.904 038 15331.70 55.84 53495.15 88888.00 2015-02-07 07:18:50.404 038 15331.67 55.81 53495.14 88888.00 2015-02-07 07:18:50.904 038 15331.68 55.80 53495.14 88888.00 2015-02-07 07:18:51.404 038 15331.69 55.76 53495.13 88888.00 2015-02-07 07:18:51.904 038 15331.69 55.72 53495.09 88888.00 2015-02-07 07:18:52.404 038 15331.64 55.68 53495.05 88888.00 2015-02-07 07:18:52.904 038 15331.62 55.61 53495.00 88888.00 2015-02-07 07:18:53.404 038 15331.65 55.60 53494.99 88888.00 2015-02-07 07:18:53.904 038 15331.68 55.57 53494.98 88888.00 2015-02-07 07:18:54.404 038 15331.73 55.54 53494.98 88888.00 2015-02-07 07:18:54.904 038 15331.75 55.55 53494.98 88888.00 2015-02-07 07:18:55.404 038 15331.73 55.54 53495.00 88888.00 2015-02-07 07:18:55.904 038 15331.74 55.52 53494.97 88888.00 2015-02-07 07:18:56.404 038 15331.69 55.58 53494.88 88888.00 2015-02-07 07:18:56.904 038 15331.66 55.56 53494.80 88888.00 2015-02-07 07:18:57.404 038 15331.68 55.51 53494.75 88888.00 2015-02-07 07:18:57.904 038 15331.68 55.52 53494.74 88888.00 2015-02-07 07:18:58.404 038 15331.75 55.57 53494.73 88888.00 2015-02-07 07:18:58.904 038 15331.84 55.56 53494.73 88888.00 2015-02-07 07:18:59.404 038 15331.87 55.55 53494.74 88888.00 2015-02-07 07:18:59.904 038 15331.88 55.52 53494.68 88888.00 2015-02-07 07:19:00.404 038 15331.89 55.54 53494.64 88888.00 2015-02-07 07:19:00.904 038 15331.92 55.56 53494.60 88888.00 2015-02-07 07:19:01.404 038 15331.92 55.54 53494.57 88888.00 2015-02-07 07:19:01.904 038 15331.94 55.52 53494.56 88888.00 2015-02-07 07:19:02.404 038 15331.91 55.51 53494.60 88888.00 2015-02-07 07:19:02.904 038 15331.86 55.55 53494.60 88888.00 2015-02-07 07:19:03.404 038 15331.89 55.56 53494.55 88888.00 2015-02-07 07:19:03.904 038 15331.89 55.58 53494.52 88888.00 2015-02-07 07:19:04.404 038 15331.86 55.55 53494.54 88888.00 2015-02-07 07:19:04.904 038 15331.83 55.57 53494.55 88888.00 2015-02-07 07:19:05.404 038 15331.80 55.59 53494.57 88888.00 2015-02-07 07:19:05.904 038 15331.76 55.58 53494.55 88888.00 2015-02-07 07:19:06.404 038 15331.78 55.59 53494.54 88888.00 2015-02-07 07:19:06.904 038 15331.83 55.61 53494.50 88888.00 2015-02-07 07:19:07.404 038 15331.83 55.60 53494.48 88888.00 2015-02-07 07:19:07.904 038 15331.86 55.61 53494.50 88888.00 2015-02-07 07:19:08.404 038 15331.88 55.64 53494.48 88888.00 2015-02-07 07:19:08.904 038 15331.83 55.64 53494.53 88888.00 2015-02-07 07:19:09.404 038 15331.76 55.60 53494.48 88888.00 2015-02-07 07:19:09.904 038 15331.79 55.63 53494.42 88888.00 2015-02-07 07:19:10.404 038 15331.79 55.64 53494.52 88888.00 2015-02-07 07:19:10.904 038 15331.76 55.61 53494.57 88888.00 2015-02-07 07:19:11.404 038 15331.75 55.65 53494.55 88888.00 2015-02-07 07:19:11.904 038 15331.68 55.67 53494.46 88888.00 2015-02-07 07:19:12.404 038 15331.68 55.65 53494.43 88888.00 2015-02-07 07:19:12.904 038 15331.65 55.63 53494.38 88888.00 2015-02-07 07:19:13.404 038 15331.61 55.63 53494.39 88888.00 2015-02-07 07:19:13.904 038 15331.66 55.63 53494.39 88888.00 2015-02-07 07:19:14.404 038 15331.65 55.65 53494.45 88888.00 2015-02-07 07:19:14.904 038 15331.59 55.68 53494.42 88888.00 2015-02-07 07:19:15.404 038 15331.55 55.69 53494.40 88888.00 2015-02-07 07:19:15.904 038 15331.48 55.66 53494.38 88888.00 2015-02-07 07:19:16.404 038 15331.47 55.64 53494.38 88888.00 2015-02-07 07:19:16.904 038 15331.46 55.60 53494.32 88888.00 2015-02-07 07:19:17.404 038 15331.42 55.63 53494.26 88888.00 2015-02-07 07:19:17.904 038 15331.38 55.61 53494.23 88888.00 2015-02-07 07:19:18.404 038 15331.33 55.59 53494.18 88888.00 2015-02-07 07:19:18.904 038 15331.33 55.61 53494.19 88888.00 2015-02-07 07:19:19.404 038 15331.34 55.61 53494.12 88888.00 2015-02-07 07:19:19.904 038 15331.32 55.60 53494.14 88888.00 2015-02-07 07:19:20.404 038 15331.31 55.63 53494.11 88888.00 2015-02-07 07:19:20.904 038 15331.32 55.58 53494.08 88888.00 2015-02-07 07:19:21.404 038 15331.31 55.58 53494.08 88888.00 2015-02-07 07:19:21.904 038 15331.29 55.59 53494.04 88888.00 2015-02-07 07:19:22.404 038 15331.28 55.61 53493.98 88888.00 2015-02-07 07:19:22.904 038 15331.29 55.64 53494.04 88888.00 2015-02-07 07:19:23.404 038 15331.24 55.65 53493.98 88888.00 2015-02-07 07:19:23.904 038 15331.21 55.65 53494.00 88888.00 2015-02-07 07:19:24.404 038 15331.15 55.67 53494.02 88888.00 2015-02-07 07:19:24.904 038 15331.15 55.67 53494.01 88888.00 2015-02-07 07:19:25.404 038 15331.19 55.66 53493.93 88888.00 2015-02-07 07:19:25.904 038 15331.20 55.68 53493.88 88888.00 2015-02-07 07:19:26.404 038 15331.15 55.71 53493.84 88888.00 2015-02-07 07:19:26.904 038 15331.14 55.67 53493.82 88888.00 2015-02-07 07:19:27.404 038 15331.15 55.68 53493.80 88888.00 2015-02-07 07:19:27.904 038 15331.11 55.69 53493.79 88888.00 2015-02-07 07:19:28.404 038 15331.13 55.71 53493.74 88888.00 2015-02-07 07:19:28.904 038 15331.10 55.68 53493.70 88888.00 2015-02-07 07:19:29.404 038 15331.08 55.67 53493.64 88888.00 2015-02-07 07:19:29.904 038 15331.04 55.72 53493.66 88888.00 2015-02-07 07:19:30.404 038 15331.03 55.69 53493.61 88888.00 2015-02-07 07:19:30.904 038 15331.03 55.72 53493.57 88888.00 2015-02-07 07:19:31.404 038 15331.08 55.69 53493.57 88888.00 2015-02-07 07:19:31.904 038 15331.07 55.73 53493.61 88888.00 2015-02-07 07:19:32.404 038 15331.02 55.75 53493.59 88888.00 2015-02-07 07:19:32.904 038 15331.02 55.83 53493.51 88888.00 2015-02-07 07:19:33.404 038 15330.99 55.86 53493.50 88888.00 2015-02-07 07:19:33.904 038 15330.98 55.87 53493.54 88888.00 2015-02-07 07:19:34.404 038 15330.96 55.92 53493.53 88888.00 2015-02-07 07:19:34.904 038 15330.94 55.94 53493.51 88888.00 2015-02-07 07:19:35.404 038 15330.85 55.95 53493.54 88888.00 2015-02-07 07:19:35.904 038 15330.85 55.97 53493.55 88888.00 2015-02-07 07:19:36.404 038 15330.90 55.95 53493.54 88888.00 2015-02-07 07:19:36.904 038 15330.89 55.99 53493.56 88888.00 2015-02-07 07:19:37.404 038 15330.85 56.02 53493.52 88888.00 2015-02-07 07:19:37.904 038 15330.84 56.02 53493.49 88888.00 2015-02-07 07:19:38.404 038 15330.82 56.04 53493.47 88888.00 2015-02-07 07:19:38.904 038 15330.76 56.11 53493.54 88888.00 2015-02-07 07:19:39.404 038 15330.76 56.13 53493.57 88888.00 2015-02-07 07:19:39.904 038 15330.75 56.19 53493.55 88888.00 2015-02-07 07:19:40.404 038 15330.69 56.19 53493.55 88888.00 2015-02-07 07:19:40.904 038 15330.64 56.25 53493.46 88888.00 2015-02-07 07:19:41.404 038 15330.56 56.27 53493.42 88888.00 2015-02-07 07:19:41.904 038 15330.56 56.24 53493.39 88888.00 2015-02-07 07:19:42.404 038 15330.50 56.25 53493.46 88888.00 2015-02-07 07:19:42.904 038 15330.43 56.25 53493.46 88888.00 2015-02-07 07:19:43.404 038 15330.39 56.29 53493.45 88888.00 2015-02-07 07:19:43.904 038 15330.41 56.35 53493.49 88888.00 2015-02-07 07:19:44.404 038 15330.35 56.38 53493.60 88888.00 2015-02-07 07:19:44.904 038 15330.34 56.43 53493.60 88888.00 2015-02-07 07:19:45.404 038 15330.30 56.36 53493.60 88888.00 2015-02-07 07:19:45.904 038 15330.23 56.43 53493.56 88888.00 2015-02-07 07:19:46.404 038 15330.14 56.44 53493.59 88888.00 2015-02-07 07:19:46.904 038 15330.03 56.42 53493.65 88888.00 2015-02-07 07:19:47.404 038 15330.07 56.43 53493.63 88888.00 2015-02-07 07:19:47.904 038 15330.03 56.51 53493.60 88888.00 2015-02-07 07:19:48.404 038 15329.97 56.54 53493.63 88888.00 2015-02-07 07:19:48.904 038 15329.94 56.53 53493.63 88888.00 2015-02-07 07:19:49.404 038 15329.86 56.54 53493.60 88888.00 2015-02-07 07:19:49.904 038 15329.79 56.52 53493.56 88888.00 2015-02-07 07:19:50.404 038 15329.75 56.51 53493.59 88888.00 2015-02-07 07:19:50.904 038 15329.70 56.51 53493.66 88888.00 2015-02-07 07:19:51.404 038 15329.67 56.52 53493.67 88888.00 2015-02-07 07:19:51.904 038 15329.66 56.56 53493.67 88888.00 2015-02-07 07:19:52.404 038 15329.58 56.62 53493.62 88888.00 2015-02-07 07:19:52.904 038 15329.58 56.69 53493.61 88888.00 2015-02-07 07:19:53.404 038 15329.52 56.78 53493.66 88888.00 2015-02-07 07:19:53.904 038 15329.48 56.79 53493.70 88888.00 2015-02-07 07:19:54.404 038 15329.51 56.71 53493.66 88888.00 2015-02-07 07:19:54.904 038 15329.48 56.70 53493.59 88888.00 2015-02-07 07:19:55.404 038 15329.45 56.69 53493.58 88888.00 2015-02-07 07:19:55.904 038 15329.39 56.71 53493.58 88888.00 2015-02-07 07:19:56.404 038 15329.38 56.71 53493.53 88888.00 2015-02-07 07:19:56.904 038 15329.40 56.71 53493.49 88888.00 2015-02-07 07:19:57.404 038 15329.36 56.69 53493.51 88888.00 2015-02-07 07:19:57.904 038 15329.35 56.69 53493.51 88888.00 2015-02-07 07:19:58.404 038 15329.38 56.73 53493.52 88888.00 2015-02-07 07:19:58.904 038 15329.41 56.75 53493.50 88888.00 2015-02-07 07:19:59.404 038 15329.41 56.73 53493.47 88888.00 2015-02-07 07:19:59.904 038 15329.30 56.73 53493.42 88888.00 2015-02-07 07:20:00.404 038 15329.22 56.78 53493.37 88888.00 2015-02-07 07:20:00.904 038 15329.17 56.77 53493.34 88888.00 2015-02-07 07:20:01.404 038 15329.06 56.75 53493.39 88888.00 2015-02-07 07:20:01.904 038 15329.04 56.79 53493.37 88888.00 2015-02-07 07:20:02.404 038 15329.03 56.86 53493.40 88888.00 2015-02-07 07:20:02.904 038 15328.96 56.88 53493.38 88888.00 2015-02-07 07:20:03.404 038 15328.96 56.85 53493.36 88888.00 2015-02-07 07:20:03.904 038 15328.91 56.85 53493.39 88888.00 2015-02-07 07:20:04.404 038 15328.91 56.85 53493.41 88888.00 2015-02-07 07:20:04.904 038 15328.94 56.86 53493.35 88888.00 2015-02-07 07:20:05.404 038 15328.93 56.86 53493.34 88888.00 2015-02-07 07:20:05.904 038 15328.90 56.89 53493.37 88888.00 2015-02-07 07:20:06.404 038 15328.94 56.94 53493.33 88888.00 2015-02-07 07:20:06.904 038 15328.91 56.88 53493.40 88888.00 2015-02-07 07:20:07.404 038 15328.90 56.90 53493.43 88888.00 2015-02-07 07:20:07.904 038 15328.87 56.92 53493.40 88888.00 2015-02-07 07:20:08.404 038 15328.87 56.94 53493.38 88888.00 2015-02-07 07:20:08.904 038 15328.86 56.96 53493.37 88888.00 2015-02-07 07:20:09.404 038 15328.82 56.98 53493.34 88888.00 2015-02-07 07:20:09.904 038 15328.79 56.96 53493.31 88888.00 2015-02-07 07:20:10.404 038 15328.77 56.93 53493.31 88888.00 2015-02-07 07:20:10.904 038 15328.73 56.93 53493.27 88888.00 2015-02-07 07:20:11.404 038 15328.68 56.95 53493.30 88888.00 2015-02-07 07:20:11.904 038 15328.68 56.98 53493.32 88888.00 2015-02-07 07:20:12.404 038 15328.72 56.99 53493.26 88888.00 2015-02-07 07:20:12.904 038 15328.71 57.01 53493.32 88888.00 2015-02-07 07:20:13.404 038 15328.70 56.98 53493.26 88888.00 2015-02-07 07:20:13.904 038 15328.70 57.04 53493.23 88888.00 2015-02-07 07:20:14.404 038 15328.67 57.08 53493.23 88888.00 2015-02-07 07:20:14.904 038 15328.69 57.07 53493.25 88888.00 2015-02-07 07:20:15.404 038 15328.70 57.04 53493.22 88888.00 2015-02-07 07:20:15.904 038 15328.75 57.07 53493.20 88888.00 2015-02-07 07:20:16.404 038 15328.75 57.14 53493.15 88888.00 2015-02-07 07:20:16.904 038 15328.71 57.12 53493.13 88888.00 2015-02-07 07:20:17.404 038 15328.70 57.08 53493.07 88888.00 2015-02-07 07:20:17.904 038 15328.68 57.08 53493.10 88888.00 2015-02-07 07:20:18.404 038 15328.66 57.10 53493.07 88888.00 2015-02-07 07:20:18.904 038 15328.67 57.12 53493.11 88888.00 2015-02-07 07:20:19.404 038 15328.59 57.13 53493.10 88888.00 2015-02-07 07:20:19.904 038 15328.56 57.11 53493.04 88888.00 2015-02-07 07:20:20.404 038 15328.58 57.11 53493.07 88888.00 2015-02-07 07:20:20.904 038 15328.52 57.08 53493.10 88888.00 2015-02-07 07:20:21.404 038 15328.50 57.11 53493.12 88888.00 2015-02-07 07:20:21.904 038 15328.50 57.10 53493.13 88888.00 2015-02-07 07:20:22.404 038 15328.49 57.10 53493.09 88888.00 2015-02-07 07:20:22.904 038 15328.42 57.06 53493.07 88888.00 2015-02-07 07:20:23.404 038 15328.36 57.04 53493.06 88888.00 2015-02-07 07:20:23.904 038 15328.36 57.01 53493.06 88888.00 2015-02-07 07:20:24.404 038 15328.32 57.02 53493.09 88888.00 2015-02-07 07:20:24.904 038 15328.29 57.02 53493.05 88888.00 2015-02-07 07:20:25.404 038 15328.25 57.01 53493.09 88888.00 2015-02-07 07:20:25.904 038 15328.25 56.96 53493.07 88888.00 2015-02-07 07:20:26.404 038 15328.20 56.94 53493.12 88888.00 2015-02-07 07:20:26.904 038 15328.14 56.89 53493.06 88888.00 2015-02-07 07:20:27.404 038 15328.15 56.88 53493.03 88888.00 2015-02-07 07:20:27.904 038 15328.13 56.88 53493.01 88888.00 2015-02-07 07:20:28.404 038 15328.06 56.86 53492.99 88888.00 2015-02-07 07:20:28.904 038 15327.96 56.86 53493.04 88888.00 2015-02-07 07:20:29.404 038 15327.94 56.82 53493.06 88888.00 2015-02-07 07:20:29.904 038 15327.94 56.76 53493.03 88888.00 2015-02-07 07:20:30.404 038 15327.87 56.73 53493.00 88888.00 2015-02-07 07:20:30.904 038 15327.82 56.72 53493.00 88888.00 2015-02-07 07:20:31.404 038 15327.78 56.68 53493.03 88888.00 2015-02-07 07:20:31.904 038 15327.75 56.62 53493.03 88888.00 2015-02-07 07:20:32.404 038 15327.70 56.60 53493.02 88888.00 2015-02-07 07:20:32.904 038 15327.63 56.54 53493.02 88888.00 2015-02-07 07:20:33.404 038 15327.54 56.54 53493.01 88888.00 2015-02-07 07:20:33.904 038 15327.51 56.51 53492.95 88888.00 2015-02-07 07:20:34.404 038 15327.48 56.49 53493.01 88888.00 2015-02-07 07:20:34.904 038 15327.36 56.49 53492.96 88888.00 2015-02-07 07:20:35.404 038 15327.28 56.41 53492.91 88888.00 2015-02-07 07:20:35.904 038 15327.25 56.38 53492.89 88888.00 2015-02-07 07:20:36.404 038 15327.24 56.34 53492.87 88888.00 2015-02-07 07:20:36.904 038 15327.15 56.29 53492.86 88888.00 2015-02-07 07:20:37.404 038 15327.08 56.29 53492.86 88888.00 2015-02-07 07:20:37.904 038 15327.04 56.23 53492.85 88888.00 2015-02-07 07:20:38.404 038 15327.00 56.23 53492.86 88888.00 2015-02-07 07:20:38.904 038 15326.96 56.25 53492.89 88888.00 2015-02-07 07:20:39.404 038 15326.88 56.25 53492.84 88888.00 2015-02-07 07:20:39.904 038 15326.81 56.23 53492.77 88888.00 2015-02-07 07:20:40.404 038 15326.79 56.21 53492.73 88888.00 2015-02-07 07:20:40.904 038 15326.73 56.19 53492.78 88888.00 2015-02-07 07:20:41.404 038 15326.72 56.18 53492.77 88888.00 2015-02-07 07:20:41.904 038 15326.69 56.16 53492.71 88888.00 2015-02-07 07:20:42.404 038 15326.61 56.12 53492.66 88888.00 2015-02-07 07:20:42.904 038 15326.59 56.09 53492.62 88888.00 2015-02-07 07:20:43.404 038 15326.60 56.09 53492.61 88888.00 2015-02-07 07:20:43.904 038 15326.59 56.09 53492.60 88888.00 2015-02-07 07:20:44.404 038 15326.60 56.08 53492.62 88888.00 2015-02-07 07:20:44.904 038 15326.55 56.04 53492.61 88888.00 2015-02-07 07:20:45.404 038 15326.52 56.03 53492.59 88888.00 2015-02-07 07:20:45.904 038 15326.54 56.02 53492.58 88888.00 2015-02-07 07:20:46.404 038 15326.51 55.97 53492.53 88888.00 2015-02-07 07:20:46.904 038 15326.46 55.93 53492.49 88888.00 2015-02-07 07:20:47.404 038 15326.43 55.91 53492.49 88888.00 2015-02-07 07:20:47.904 038 15326.40 55.90 53492.59 88888.00 2015-02-07 07:20:48.404 038 15326.37 55.90 53492.49 88888.00 2015-02-07 07:20:48.904 038 15326.37 55.87 53492.41 88888.00 2015-02-07 07:20:49.404 038 15326.43 55.85 53492.38 88888.00 2015-02-07 07:20:49.904 038 15326.41 55.92 53492.36 88888.00 2015-02-07 07:20:50.404 038 15326.40 55.89 53492.33 88888.00 2015-02-07 07:20:50.904 038 15326.39 55.86 53492.30 88888.00 2015-02-07 07:20:51.404 038 15326.37 55.86 53492.34 88888.00 2015-02-07 07:20:51.904 038 15326.36 55.85 53492.30 88888.00 2015-02-07 07:20:52.404 038 15326.40 55.82 53492.20 88888.00 2015-02-07 07:20:52.904 038 15326.40 55.82 53492.23 88888.00 2015-02-07 07:20:53.404 038 15326.39 55.81 53492.29 88888.00 2015-02-07 07:20:53.904 038 15326.37 55.80 53492.29 88888.00 2015-02-07 07:20:54.404 038 15326.32 55.78 53492.25 88888.00 2015-02-07 07:20:54.904 038 15326.32 55.80 53492.28 88888.00 2015-02-07 07:20:55.404 038 15326.35 55.78 53492.29 88888.00 2015-02-07 07:20:55.904 038 15326.36 55.74 53492.33 88888.00 2015-02-07 07:20:56.404 038 15326.37 55.71 53492.34 88888.00 2015-02-07 07:20:56.904 038 15326.35 55.69 53492.39 88888.00 2015-02-07 07:20:57.404 038 15326.34 55.71 53492.36 88888.00 2015-02-07 07:20:57.904 038 15326.36 55.68 53492.38 88888.00 2015-02-07 07:20:58.404 038 15326.42 55.67 53492.42 88888.00 2015-02-07 07:20:58.904 038 15326.41 55.67 53492.43 88888.00 2015-02-07 07:20:59.404 038 15326.40 55.64 53492.38 88888.00 2015-02-07 07:20:59.904 038 15326.39 55.59 53492.38 88888.00 2015-02-07 07:21:00.404 038 15326.37 55.59 53492.38 88888.00 2015-02-07 07:21:00.904 038 15326.42 55.60 53492.38 88888.00 2015-02-07 07:21:01.404 038 15326.43 55.60 53492.40 88888.00 2015-02-07 07:21:01.904 038 15326.41 55.56 53492.41 88888.00 2015-02-07 07:21:02.404 038 15326.35 55.50 53492.44 88888.00 2015-02-07 07:21:02.904 038 15326.33 55.51 53492.47 88888.00 2015-02-07 07:21:03.404 038 15326.35 55.50 53492.42 88888.00 2015-02-07 07:21:03.904 038 15326.36 55.52 53492.41 88888.00 2015-02-07 07:21:04.404 038 15326.41 55.49 53492.41 88888.00 2015-02-07 07:21:04.904 038 15326.41 55.49 53492.47 88888.00 2015-02-07 07:21:05.404 038 15326.40 55.51 53492.52 88888.00 2015-02-07 07:21:05.904 038 15326.40 55.49 53492.52 88888.00 2015-02-07 07:21:06.404 038 15326.42 55.43 53492.45 88888.00 2015-02-07 07:21:06.904 038 15326.43 55.41 53492.43 88888.00 2015-02-07 07:21:07.404 038 15326.43 55.41 53492.51 88888.00 2015-02-07 07:21:07.904 038 15326.45 55.38 53492.53 88888.00 2015-02-07 07:21:08.404 038 15326.42 55.37 53492.47 88888.00 2015-02-07 07:21:08.904 038 15326.44 55.33 53492.47 88888.00 2015-02-07 07:21:09.404 038 15326.45 55.33 53492.44 88888.00 2015-02-07 07:21:09.904 038 15326.46 55.32 53492.37 88888.00 2015-02-07 07:21:10.404 038 15326.52 55.32 53492.39 88888.00 2015-02-07 07:21:10.904 038 15326.58 55.28 53492.47 88888.00 2015-02-07 07:21:11.404 038 15326.60 55.17 53492.50 88888.00 2015-02-07 07:21:11.904 038 15326.65 55.20 53492.50 88888.00 2015-02-07 07:21:12.404 038 15326.64 55.18 53492.49 88888.00 2015-02-07 07:21:12.904 038 15326.70 55.17 53492.56 88888.00 2015-02-07 07:21:13.404 038 15326.73 55.15 53492.56 88888.00 2015-02-07 07:21:13.904 038 15326.73 55.14 53492.47 88888.00 2015-02-07 07:21:14.404 038 15326.74 55.12 53492.40 88888.00 2015-02-07 07:21:14.904 038 15326.81 55.09 53492.36 88888.00 2015-02-07 07:21:15.404 038 15326.81 55.08 53492.38 88888.00 2015-02-07 07:21:15.904 038 15326.81 55.03 53492.38 88888.00 2015-02-07 07:21:16.404 038 15326.81 54.99 53492.34 88888.00 2015-02-07 07:21:16.904 038 15326.83 54.96 53492.32 88888.00 2015-02-07 07:21:17.404 038 15326.83 54.92 53492.30 88888.00 2015-02-07 07:21:17.904 038 15326.88 54.90 53492.25 88888.00 2015-02-07 07:21:18.404 038 15326.90 54.86 53492.26 88888.00 2015-02-07 07:21:18.904 038 15326.99 54.85 53492.28 88888.00 2015-02-07 07:21:19.404 038 15327.03 54.82 53492.32 88888.00 2015-02-07 07:21:19.904 038 15327.01 54.80 53492.28 88888.00 2015-02-07 07:21:20.404 038 15326.98 54.77 53492.28 88888.00 2015-02-07 07:21:20.904 038 15326.97 54.69 53492.24 88888.00 2015-02-07 07:21:21.404 038 15327.01 54.66 53492.19 88888.00 2015-02-07 07:21:21.904 038 15327.00 54.66 53492.14 88888.00 2015-02-07 07:21:22.404 038 15326.95 54.64 53492.16 88888.00 2015-02-07 07:21:22.904 038 15326.97 54.60 53492.17 88888.00 2015-02-07 07:21:23.404 038 15326.92 54.60 53492.14 88888.00 2015-02-07 07:21:23.904 038 15326.89 54.55 53492.14 88888.00 2015-02-07 07:21:24.404 038 15326.88 54.52 53492.02 88888.00 2015-02-07 07:21:24.904 038 15326.86 54.44 53491.97 88888.00 2015-02-07 07:21:25.404 038 15326.82 54.42 53491.97 88888.00 2015-02-07 07:21:25.904 038 15326.79 54.36 53491.97 88888.00 2015-02-07 07:21:26.404 038 15326.77 54.30 53491.93 88888.00 2015-02-07 07:21:26.904 038 15326.76 54.29 53491.84 88888.00 2015-02-07 07:21:27.404 038 15326.73 54.25 53491.84 88888.00 2015-02-07 07:21:27.904 038 15326.70 54.21 53491.82 88888.00 2015-02-07 07:21:28.404 038 15326.65 54.20 53491.85 88888.00 2015-02-07 07:21:28.904 038 15326.61 54.14 53491.82 88888.00 2015-02-07 07:21:29.404 038 15326.55 54.10 53491.78 88888.00 2015-02-07 07:21:29.904 038 15326.55 54.09 53491.74 88888.00 2015-02-07 07:21:30.404 038 15326.51 54.05 53491.69 88888.00 2015-02-07 07:21:30.904 038 15326.51 54.03 53491.73 88888.00 2015-02-07 07:21:31.404 038 15326.49 54.00 53491.72 88888.00 2015-02-07 07:21:31.904 038 15326.52 53.96 53491.77 88888.00 2015-02-07 07:21:32.404 038 15326.53 53.94 53491.71 88888.00 2015-02-07 07:21:32.904 038 15326.46 53.93 53491.72 88888.00 2015-02-07 07:21:33.404 038 15326.35 53.92 53491.74 88888.00 2015-02-07 07:21:33.904 038 15326.28 53.93 53491.69 88888.00 2015-02-07 07:21:34.404 038 15326.21 53.92 53491.62 88888.00 2015-02-07 07:21:34.904 038 15326.15 53.88 53491.53 88888.00 2015-02-07 07:21:35.404 038 15326.14 53.85 53491.49 88888.00 2015-02-07 07:21:35.904 038 15326.13 53.81 53491.49 88888.00 2015-02-07 07:21:36.404 038 15326.09 53.79 53491.45 88888.00 2015-02-07 07:21:36.904 038 15326.07 53.81 53491.51 88888.00 2015-02-07 07:21:37.404 038 15326.01 53.84 53491.46 88888.00 2015-02-07 07:21:37.904 038 15325.98 53.87 53491.49 88888.00 2015-02-07 07:21:38.404 038 15325.94 53.81 53491.50 88888.00 2015-02-07 07:21:38.904 038 15325.91 53.71 53491.46 88888.00 2015-02-07 07:21:39.404 038 15325.87 53.70 53491.50 88888.00 2015-02-07 07:21:39.904 038 15325.79 53.70 53491.50 88888.00 2015-02-07 07:21:40.404 038 15325.79 53.69 53491.48 88888.00 2015-02-07 07:21:40.904 038 15325.76 53.69 53491.50 88888.00 2015-02-07 07:21:41.404 038 15325.70 53.67 53491.48 88888.00 2015-02-07 07:21:41.904 038 15325.73 53.65 53491.44 88888.00 2015-02-07 07:21:42.404 038 15325.78 53.66 53491.49 88888.00 2015-02-07 07:21:42.904 038 15325.69 53.66 53491.53 88888.00 2015-02-07 07:21:43.404 038 15325.64 53.65 53491.49 88888.00 2015-02-07 07:21:43.904 038 15325.63 53.58 53491.39 88888.00 2015-02-07 07:21:44.404 038 15325.61 53.58 53491.40 88888.00 2015-02-07 07:21:44.904 038 15325.60 53.59 53491.36 88888.00 2015-02-07 07:21:45.404 038 15325.58 53.57 53491.36 88888.00 2015-02-07 07:21:45.904 038 15325.53 53.60 53491.38 88888.00 2015-02-07 07:21:46.404 038 15325.52 53.58 53491.39 88888.00 2015-02-07 07:21:46.904 038 15325.49 53.58 53491.37 88888.00 2015-02-07 07:21:47.404 038 15325.46 53.53 53491.29 88888.00 2015-02-07 07:21:47.904 038 15325.42 53.53 53491.26 88888.00 2015-02-07 07:21:48.404 038 15325.33 53.55 53491.22 88888.00 2015-02-07 07:21:48.904 038 15325.28 53.53 53491.18 88888.00 2015-02-07 07:21:49.404 038 15325.29 53.51 53491.15 88888.00 2015-02-07 07:21:49.904 038 15325.26 53.55 53491.18 88888.00 2015-02-07 07:21:50.404 038 15325.19 53.50 53491.18 88888.00 2015-02-07 07:21:50.904 038 15325.16 53.44 53491.15 88888.00 2015-02-07 07:21:51.404 038 15325.13 53.42 53491.09 88888.00 2015-02-07 07:21:51.904 038 15325.13 53.44 53491.09 88888.00 2015-02-07 07:21:52.404 038 15325.11 53.44 53491.10 88888.00 2015-02-07 07:21:52.904 038 15325.04 53.42 53491.10 88888.00 2015-02-07 07:21:53.404 038 15324.95 53.41 53491.09 88888.00 2015-02-07 07:21:53.904 038 15324.90 53.39 53491.07 88888.00 2015-02-07 07:21:54.404 038 15324.87 53.36 53491.07 88888.00 2015-02-07 07:21:54.904 038 15324.79 53.33 53491.02 88888.00 2015-02-07 07:21:55.404 038 15324.71 53.32 53491.02 88888.00 2015-02-07 07:21:55.904 038 15324.66 53.33 53491.00 88888.00 2015-02-07 07:21:56.404 038 15324.62 53.33 53490.93 88888.00 2015-02-07 07:21:56.904 038 15324.54 53.26 53490.87 88888.00 2015-02-07 07:21:57.404 038 15324.51 53.24 53490.84 88888.00 2015-02-07 07:21:57.904 038 15324.47 53.22 53490.84 88888.00 2015-02-07 07:21:58.404 038 15324.39 53.22 53490.77 88888.00 2015-02-07 07:21:58.904 038 15324.32 53.21 53490.73 88888.00 2015-02-07 07:21:59.404 038 15324.24 53.14 53490.72 88888.00 2015-02-07 07:21:59.904 038 15324.22 53.10 53490.71 88888.00 2015-02-07 07:22:00.404 038 15324.17 53.15 53490.78 88888.00 2015-02-07 07:22:00.904 038 15324.13 53.14 53490.77 88888.00 2015-02-07 07:22:01.404 038 15323.99 53.15 53490.65 88888.00 2015-02-07 07:22:01.904 038 15323.91 53.15 53490.60 88888.00 2015-02-07 07:22:02.405 038 15323.82 53.07 53490.58 88888.00 2015-02-07 07:22:02.905 038 15323.71 52.99 53490.61 88888.00 2015-02-07 07:22:03.405 038 15323.65 53.01 53490.58 88888.00 2015-02-07 07:22:03.905 038 15323.55 53.01 53490.49 88888.00 2015-02-07 07:22:04.405 038 15323.47 52.96 53490.40 88888.00 2015-02-07 07:22:04.905 038 15323.41 52.95 53490.42 88888.00 2015-02-07 07:22:05.405 038 15323.34 52.97 53490.39 88888.00 2015-02-07 07:22:05.905 038 15323.23 52.95 53490.37 88888.00 2015-02-07 07:22:06.405 038 15323.21 52.93 53490.38 88888.00 2015-02-07 07:22:06.905 038 15323.08 52.89 53490.36 88888.00 2015-02-07 07:22:07.405 038 15322.94 52.84 53490.30 88888.00 2015-02-07 07:22:07.905 038 15322.92 52.82 53490.30 88888.00 2015-02-07 07:22:08.405 038 15322.89 52.78 53490.30 88888.00 2015-02-07 07:22:08.905 038 15322.82 52.76 53490.28 88888.00 2015-02-07 07:22:09.405 038 15322.78 52.75 53490.25 88888.00 2015-02-07 07:22:09.905 038 15322.72 52.72 53490.18 88888.00 2015-02-07 07:22:10.405 038 15322.67 52.67 53490.16 88888.00 2015-02-07 07:22:10.905 038 15322.56 52.64 53490.17 88888.00 2015-02-07 07:22:11.405 038 15322.51 52.63 53490.12 88888.00 2015-02-07 07:22:11.905 038 15322.53 52.62 53490.08 88888.00 2015-02-07 07:22:12.405 038 15322.53 52.61 53490.01 88888.00 2015-02-07 07:22:12.905 038 15322.53 52.61 53490.03 88888.00 2015-02-07 07:22:13.405 038 15322.47 52.55 53490.04 88888.00 2015-02-07 07:22:13.905 038 15322.43 52.50 53489.98 88888.00 2015-02-07 07:22:14.405 038 15322.38 52.50 53489.97 88888.00 2015-02-07 07:22:14.905 038 15322.42 52.50 53489.99 88888.00 2015-02-07 07:22:15.405 038 15322.36 52.46 53489.97 88888.00 2015-02-07 07:22:15.905 038 15322.33 52.40 53489.96 88888.00 2015-02-07 07:22:16.405 038 15322.34 52.41 53489.93 88888.00 2015-02-07 07:22:16.905 038 15322.36 52.40 53489.89 88888.00 2015-02-07 07:22:17.405 038 15322.29 52.36 53489.87 88888.00 2015-02-07 07:22:17.905 038 15322.27 52.30 53489.87 88888.00 2015-02-07 07:22:18.405 038 15322.24 52.28 53489.82 88888.00 2015-02-07 07:22:18.905 038 15322.21 52.29 53489.89 88888.00 2015-02-07 07:22:19.405 038 15322.25 52.34 53489.88 88888.00 2015-02-07 07:22:19.905 038 15322.25 52.31 53489.81 88888.00 2015-02-07 07:22:20.405 038 15322.21 52.29 53489.67 88888.00 2015-02-07 07:22:20.905 038 15322.16 52.29 53489.71 88888.00 2015-02-07 07:22:21.405 038 15322.12 52.31 53489.81 88888.00 2015-02-07 07:22:21.905 038 15322.12 52.34 53489.81 88888.00 2015-02-07 07:22:22.405 038 15322.12 52.34 53489.83 88888.00 2015-02-07 07:22:22.905 038 15322.08 52.32 53489.80 88888.00 2015-02-07 07:22:23.405 038 15322.05 52.32 53489.80 88888.00 2015-02-07 07:22:23.905 038 15322.07 52.34 53489.83 88888.00 2015-02-07 07:22:24.405 038 15322.07 52.34 53489.92 88888.00 2015-02-07 07:22:24.905 038 15322.02 52.30 53489.96 88888.00 2015-02-07 07:22:25.405 038 15322.02 52.26 53489.90 88888.00 2015-02-07 07:22:25.905 038 15322.01 52.24 53489.92 88888.00 2015-02-07 07:22:26.405 038 15321.94 52.27 53489.96 88888.00 2015-02-07 07:22:26.905 038 15321.94 52.30 53489.91 88888.00 2015-02-07 07:22:27.405 038 15321.97 52.28 53489.90 88888.00 2015-02-07 07:22:27.905 038 15321.93 52.26 53489.87 88888.00 2015-02-07 07:22:28.405 038 15321.97 52.29 53489.97 88888.00 2015-02-07 07:22:28.905 038 15321.97 52.28 53489.96 88888.00 2015-02-07 07:22:29.405 038 15321.93 52.24 53489.96 88888.00 2015-02-07 07:22:29.905 038 15321.92 52.28 53490.01 88888.00 2015-02-07 07:22:30.405 038 15321.88 52.32 53490.03 88888.00 2015-02-07 07:22:30.905 038 15321.83 52.27 53490.02 88888.00 2015-02-07 07:22:31.405 038 15321.81 52.27 53489.97 88888.00 2015-02-07 07:22:31.905 038 15321.81 52.28 53489.97 88888.00 2015-02-07 07:22:32.405 038 15321.80 52.23 53489.95 88888.00 2015-02-07 07:22:32.905 038 15321.84 52.24 53489.99 88888.00 2015-02-07 07:22:33.405 038 15321.85 52.26 53490.08 88888.00 2015-02-07 07:22:33.905 038 15321.81 52.27 53490.08 88888.00 2015-02-07 07:22:34.405 038 15321.79 52.26 53490.05 88888.00 2015-02-07 07:22:34.905 038 15321.76 52.26 53489.97 88888.00 2015-02-07 07:22:35.405 038 15321.78 52.23 53489.99 88888.00 2015-02-07 07:22:35.905 038 15321.82 52.18 53489.96 88888.00 2015-02-07 07:22:36.405 038 15321.82 52.18 53489.95 88888.00 2015-02-07 07:22:36.905 038 15321.87 52.15 53489.98 88888.00 2015-02-07 07:22:37.405 038 15321.85 52.14 53490.03 88888.00 2015-02-07 07:22:37.905 038 15321.83 52.11 53490.01 88888.00 2015-02-07 07:22:38.405 038 15321.85 52.08 53489.99 88888.00 2015-02-07 07:22:38.905 038 15321.89 52.08 53490.08 88888.00 2015-02-07 07:22:39.405 038 15321.89 52.08 53490.15 88888.00 2015-02-07 07:22:39.905 038 15321.92 52.00 53490.08 88888.00 2015-02-07 07:22:40.405 038 15321.91 51.98 53490.09 88888.00 2015-02-07 07:22:40.905 038 15321.96 51.98 53490.09 88888.00 2015-02-07 07:22:41.405 038 15321.96 51.95 53490.01 88888.00 2015-02-07 07:22:41.905 038 15321.94 51.92 53489.96 88888.00 2015-02-07 07:22:42.405 038 15321.96 51.89 53490.03 88888.00 2015-02-07 07:22:42.905 038 15322.00 51.86 53490.07 88888.00 2015-02-07 07:22:43.405 038 15322.02 51.84 53490.07 88888.00 2015-02-07 07:22:43.905 038 15322.00 51.77 53490.03 88888.00 2015-02-07 07:22:44.405 038 15322.02 51.71 53490.00 88888.00 2015-02-07 07:22:44.905 038 15322.05 51.65 53490.00 88888.00 2015-02-07 07:22:45.405 038 15322.11 51.61 53489.99 88888.00 2015-02-07 07:22:45.905 038 15322.18 51.65 53489.99 88888.00 2015-02-07 07:22:46.405 038 15322.26 51.62 53490.00 88888.00 2015-02-07 07:22:46.905 038 15322.27 51.61 53490.02 88888.00 2015-02-07 07:22:47.405 038 15322.26 51.59 53490.03 88888.00 2015-02-07 07:22:47.905 038 15322.26 51.57 53489.96 88888.00 2015-02-07 07:22:48.405 038 15322.30 51.57 53489.93 88888.00 2015-02-07 07:22:48.905 038 15322.33 51.52 53490.02 88888.00 2015-02-07 07:22:49.405 038 15322.31 51.48 53490.03 88888.00 2015-02-07 07:22:49.905 038 15322.30 51.44 53489.98 88888.00 2015-02-07 07:22:50.405 038 15322.31 51.43 53489.94 88888.00 2015-02-07 07:22:50.905 038 15322.34 51.37 53489.90 88888.00 2015-02-07 07:22:51.405 038 15322.35 51.34 53489.92 88888.00 2015-02-07 07:22:51.905 038 15322.36 51.33 53489.95 88888.00 2015-02-07 07:22:52.405 038 15322.35 51.27 53489.97 88888.00 2015-02-07 07:22:52.905 038 15322.38 51.18 53489.95 88888.00 2015-02-07 07:22:53.405 038 15322.42 51.13 53489.93 88888.00 2015-02-07 07:22:53.905 038 15322.35 51.11 53489.98 88888.00 2015-02-07 07:22:54.405 038 15322.36 51.08 53489.97 88888.00 2015-02-07 07:22:54.905 038 15322.40 51.09 53490.01 88888.00 2015-02-07 07:22:55.405 038 15322.45 51.05 53490.01 88888.00 2015-02-07 07:22:55.905 038 15322.45 51.00 53489.97 88888.00 2015-02-07 07:22:56.405 038 15322.40 50.93 53489.94 88888.00 2015-02-07 07:22:56.905 038 15322.40 50.88 53489.93 88888.00 2015-02-07 07:22:57.405 038 15322.45 50.83 53489.98 88888.00 2015-02-07 07:22:57.905 038 15322.49 50.81 53489.99 88888.00 2015-02-07 07:22:58.405 038 15322.52 50.79 53490.02 88888.00 2015-02-07 07:22:58.905 038 15322.54 50.73 53490.02 88888.00 2015-02-07 07:22:59.405 038 15322.52 50.66 53489.94 88888.00 2015-02-07 07:22:59.905 038 15322.53 50.68 53489.86 88888.00 2015-02-07 07:23:00.405 038 15322.57 50.67 53489.88 88888.00 2015-02-07 07:23:00.905 038 15322.56 50.63 53489.87 88888.00 2015-02-07 07:23:01.405 038 15322.62 50.63 53489.81 88888.00 2015-02-07 07:23:01.905 038 15322.67 50.62 53489.80 88888.00 2015-02-07 07:23:02.405 038 15322.72 50.59 53489.80 88888.00 2015-02-07 07:23:02.905 038 15322.75 50.53 53489.81 88888.00 2015-02-07 07:23:03.405 038 15322.74 50.50 53489.79 88888.00 2015-02-07 07:23:03.905 038 15322.70 50.45 53489.78 88888.00 2015-02-07 07:23:04.405 038 15322.70 50.45 53489.83 88888.00 2015-02-07 07:23:04.905 038 15322.71 50.45 53489.84 88888.00 2015-02-07 07:23:05.405 038 15322.74 50.40 53489.83 88888.00 2015-02-07 07:23:05.905 038 15322.80 50.36 53489.80 88888.00 2015-02-07 07:23:06.405 038 15322.92 50.33 53489.78 88888.00 2015-02-07 07:23:06.905 038 15322.91 50.30 53489.78 88888.00 2015-02-07 07:23:07.405 038 15322.83 50.24 53489.74 88888.00 2015-02-07 07:23:07.905 038 15322.80 50.24 53489.78 88888.00 2015-02-07 07:23:08.405 038 15322.81 50.25 53489.81 88888.00 2015-02-07 07:23:08.905 038 15322.79 50.21 53489.82 88888.00 2015-02-07 07:23:09.405 038 15322.84 50.18 53489.78 88888.00 2015-02-07 07:23:09.905 038 15322.88 50.18 53489.72 88888.00 2015-02-07 07:23:10.405 038 15322.87 50.15 53489.64 88888.00 2015-02-07 07:23:10.905 038 15322.91 50.10 53489.68 88888.00 2015-02-07 07:23:11.405 038 15322.97 50.07 53489.72 88888.00 2015-02-07 07:23:11.905 038 15323.02 50.07 53489.69 88888.00 2015-02-07 07:23:12.405 038 15323.02 50.08 53489.68 88888.00 2015-02-07 07:23:12.905 038 15323.00 50.06 53489.69 88888.00 2015-02-07 07:23:13.405 038 15322.92 50.03 53489.71 88888.00 2015-02-07 07:23:13.905 038 15322.91 49.95 53489.70 88888.00 2015-02-07 07:23:14.405 038 15322.92 49.90 53489.68 88888.00 2015-02-07 07:23:14.905 038 15322.92 49.88 53489.61 88888.00 2015-02-07 07:23:15.405 038 15322.94 49.89 53489.64 88888.00 2015-02-07 07:23:15.905 038 15322.93 49.89 53489.53 88888.00 2015-02-07 07:23:16.405 038 15322.92 49.84 53489.53 88888.00 2015-02-07 07:23:16.905 038 15322.93 49.81 53489.33 88888.00 2015-02-07 07:23:17.405 038 15322.93 49.78 53489.38 88888.00 2015-02-07 07:23:17.905 038 15322.93 49.73 53489.46 88888.00 2015-02-07 07:23:18.405 038 15322.90 49.72 53489.54 88888.00 2015-02-07 07:23:18.905 038 15322.90 49.72 53489.43 88888.00 2015-02-07 07:23:19.405 038 15322.89 49.69 53489.34 88888.00 2015-02-07 07:23:19.905 038 15322.90 49.67 53489.36 88888.00 2015-02-07 07:23:20.405 038 15322.85 49.66 53489.35 88888.00 2015-02-07 07:23:20.905 038 15322.89 49.63 53489.36 88888.00 2015-02-07 07:23:21.405 038 15322.81 49.59 53489.36 88888.00 2015-02-07 07:23:21.905 038 15322.80 49.52 53489.37 88888.00 2015-02-07 07:23:22.405 038 15322.78 49.51 53489.35 88888.00 2015-02-07 07:23:22.905 038 15322.76 49.52 53489.26 88888.00 2015-02-07 07:23:23.405 038 15322.74 49.53 53489.23 88888.00 2015-02-07 07:23:23.905 038 15322.73 49.50 53489.24 88888.00 2015-02-07 07:23:24.405 038 15322.69 49.47 53489.23 88888.00 2015-02-07 07:23:24.905 038 15322.69 49.37 53489.22 88888.00 2015-02-07 07:23:25.405 038 15322.73 49.36 53489.13 88888.00 2015-02-07 07:23:25.905 038 15322.69 49.37 53489.08 88888.00 2015-02-07 07:23:26.405 038 15322.69 49.37 53489.02 88888.00 2015-02-07 07:23:26.905 038 15322.70 49.34 53489.02 88888.00 2015-02-07 07:23:27.405 038 15322.69 49.26 53489.03 88888.00 2015-02-07 07:23:27.905 038 15322.70 49.24 53489.08 88888.00 2015-02-07 07:23:28.405 038 15322.69 49.24 53489.00 88888.00 2015-02-07 07:23:28.905 038 15322.71 49.20 53488.91 88888.00 2015-02-07 07:23:29.405 038 15322.72 49.16 53488.89 88888.00 2015-02-07 07:23:29.905 038 15322.65 49.10 53488.77 88888.00 2015-02-07 07:23:30.405 038 15322.61 49.12 53488.77 88888.00 2015-02-07 07:23:30.905 038 15322.61 49.11 53488.78 88888.00 2015-02-07 07:23:31.405 038 15322.60 49.07 53488.81 88888.00 2015-02-07 07:23:31.905 038 15322.60 49.01 53488.82 88888.00 2015-02-07 07:23:32.405 038 15322.64 49.03 53488.79 88888.00 2015-02-07 07:23:32.905 038 15322.65 49.02 53488.74 88888.00 2015-02-07 07:23:33.405 038 15322.70 48.98 53488.68 88888.00 2015-02-07 07:23:33.905 038 15322.72 48.98 53488.67 88888.00 2015-02-07 07:23:34.405 038 15322.69 48.92 53488.63 88888.00 2015-02-07 07:23:34.905 038 15322.67 48.92 53488.61 88888.00 2015-02-07 07:23:35.405 038 15322.75 48.95 53488.66 88888.00 2015-02-07 07:23:35.905 038 15322.81 48.99 53488.59 88888.00 2015-02-07 07:23:36.405 038 15322.80 48.99 53488.58 88888.00 2015-02-07 07:23:36.905 038 15322.76 48.97 53488.55 88888.00 2015-02-07 07:23:37.405 038 15322.79 48.95 53488.48 88888.00 2015-02-07 07:23:37.905 038 15322.84 49.00 53488.43 88888.00 2015-02-07 07:23:38.405 038 15322.81 49.01 53488.49 88888.00 2015-02-07 07:23:38.905 038 15322.81 49.01 53488.52 88888.00 2015-02-07 07:23:39.405 038 15322.79 49.00 53488.53 88888.00 2015-02-07 07:23:39.905 038 15322.74 49.00 53488.49 88888.00 2015-02-07 07:23:40.405 038 15322.75 48.98 53488.48 88888.00 2015-02-07 07:23:40.905 038 15322.80 48.99 53488.48 88888.00 2015-02-07 07:23:41.405 038 15322.84 49.04 53488.54 88888.00 2015-02-07 07:23:41.905 038 15322.84 49.02 53488.49 88888.00 2015-02-07 07:23:42.405 038 15322.80 48.97 53488.47 88888.00 2015-02-07 07:23:42.905 038 15322.75 48.97 53488.54 88888.00 2015-02-07 07:23:43.405 038 15322.71 48.98 53488.61 88888.00 2015-02-07 07:23:43.905 038 15322.65 48.98 53488.63 88888.00 2015-02-07 07:23:44.405 038 15322.63 48.93 53488.61 88888.00 2015-02-07 07:23:44.905 038 15322.65 48.93 53488.56 88888.00 2015-02-07 07:23:45.405 038 15322.65 48.94 53488.52 88888.00 2015-02-07 07:23:45.905 038 15322.63 48.95 53488.52 88888.00 2015-02-07 07:23:46.405 038 15322.62 49.01 53488.43 88888.00 2015-02-07 07:23:46.905 038 15322.62 49.01 53488.43 88888.00 2015-02-07 07:23:47.405 038 15322.58 49.03 53488.48 88888.00 2015-02-07 07:23:47.905 038 15322.57 49.07 53488.51 88888.00 2015-02-07 07:23:48.405 038 15322.60 49.13 53488.56 88888.00 2015-02-07 07:23:48.905 038 15322.60 49.13 53488.53 88888.00 2015-02-07 07:23:49.405 038 15322.61 49.12 53488.53 88888.00 2015-02-07 07:23:49.905 038 15322.58 49.11 53488.50 88888.00 2015-02-07 07:23:50.405 038 15322.60 49.12 53488.52 88888.00 2015-02-07 07:23:50.905 038 15322.60 49.15 53488.52 88888.00 2015-02-07 07:23:51.405 038 15322.56 49.13 53488.49 88888.00 2015-02-07 07:23:51.905 038 15322.57 49.13 53488.50 88888.00 2015-02-07 07:23:52.405 038 15322.64 49.17 53488.48 88888.00 2015-02-07 07:23:52.905 038 15322.66 49.20 53488.52 88888.00 2015-02-07 07:23:53.405 038 15322.67 49.18 53488.52 88888.00 2015-02-07 07:23:53.905 038 15322.66 49.18 53488.47 88888.00 2015-02-07 07:23:54.405 038 15322.63 49.17 53488.49 88888.00 2015-02-07 07:23:54.905 038 15322.58 49.15 53488.48 88888.00 2015-02-07 07:23:55.405 038 15322.57 49.17 53488.48 88888.00 2015-02-07 07:23:55.905 038 15322.52 49.19 53488.49 88888.00 2015-02-07 07:23:56.405 038 15322.49 49.20 53488.45 88888.00 2015-02-07 07:23:56.905 038 15322.56 49.23 53488.42 88888.00 2015-02-07 07:23:57.405 038 15322.56 49.21 53488.43 88888.00 2015-02-07 07:23:57.905 038 15322.51 49.19 53488.42 88888.00 2015-02-07 07:23:58.405 038 15322.51 49.19 53488.43 88888.00 2015-02-07 07:23:58.905 038 15322.47 49.18 53488.42 88888.00 2015-02-07 07:23:59.405 038 15322.46 49.11 53488.41 88888.00 2015-02-07 07:23:59.905 038 15322.43 49.10 53488.36 88888.00 2015-02-07 07:24:00.405 038 15322.46 49.08 53488.33 88888.00 2015-02-07 07:24:00.905 038 15322.42 49.04 53488.34 88888.00 2015-02-07 07:24:01.405 038 15322.34 49.01 53488.31 88888.00 2015-02-07 07:24:01.905 038 15322.30 48.99 53488.27 88888.00 2015-02-07 07:24:02.405 038 15322.26 48.95 53488.23 88888.00 2015-02-07 07:24:02.905 038 15322.21 48.95 53488.23 88888.00 2015-02-07 07:24:03.405 038 15322.24 48.93 53488.23 88888.00 2015-02-07 07:24:03.905 038 15322.28 48.94 53488.27 88888.00 2015-02-07 07:24:04.405 038 15322.27 48.97 53488.21 88888.00 2015-02-07 07:24:04.905 038 15322.21 48.94 53488.20 88888.00 2015-02-07 07:24:05.405 038 15322.20 48.91 53488.21 88888.00 2015-02-07 07:24:05.905 038 15322.22 48.86 53488.30 88888.00 2015-02-07 07:24:06.405 038 15322.21 48.84 53488.31 88888.00 2015-02-07 07:24:06.905 038 15322.22 48.82 53488.29 88888.00 2015-02-07 07:24:07.405 038 15322.17 48.78 53488.23 88888.00 2015-02-07 07:24:07.905 038 15322.18 48.73 53488.16 88888.00 2015-02-07 07:24:08.405 038 15322.27 48.74 53488.15 88888.00 2015-02-07 07:24:08.905 038 15322.22 48.72 53488.15 88888.00 2015-02-07 07:24:09.405 038 15322.19 48.61 53488.13 88888.00 2015-02-07 07:24:09.905 038 15322.16 48.57 53488.09 88888.00 2015-02-07 07:24:10.405 038 15322.17 48.56 53488.14 88888.00 2015-02-07 07:24:10.905 038 15322.22 48.54 53488.14 88888.00 2015-02-07 07:24:11.405 038 15322.22 48.49 53488.17 88888.00 2015-02-07 07:24:11.905 038 15322.15 48.48 53488.10 88888.00 2015-02-07 07:24:12.405 038 15322.11 48.46 53488.07 88888.00 2015-02-07 07:24:12.905 038 15322.20 48.47 53488.07 88888.00 2015-02-07 07:24:13.405 038 15322.25 48.45 53488.09 88888.00 2015-02-07 07:24:13.905 038 15322.25 48.41 53488.11 88888.00 2015-02-07 07:24:14.405 038 15322.18 48.39 53488.13 88888.00 2015-02-07 07:24:14.905 038 15322.24 48.40 53488.11 88888.00 2015-02-07 07:24:15.405 038 15322.31 48.39 53488.05 88888.00 2015-02-07 07:24:15.905 038 15322.38 48.35 53488.02 88888.00 2015-02-07 07:24:16.405 038 15322.40 48.35 53488.07 88888.00 2015-02-07 07:24:16.905 038 15322.40 48.34 53488.07 88888.00 2015-02-07 07:24:17.405 038 15322.39 48.28 53488.05 88888.00 2015-02-07 07:24:17.905 038 15322.43 48.28 53488.03 88888.00 2015-02-07 07:24:18.405 038 15322.49 48.31 53488.09 88888.00 2015-02-07 07:24:18.905 038 15322.52 48.28 53488.08 88888.00 2015-02-07 07:24:19.405 038 15322.49 48.24 53488.12 88888.00 2015-02-07 07:24:19.905 038 15322.47 48.22 53488.06 88888.00 2015-02-07 07:24:20.405 038 15322.56 48.14 53488.00 88888.00 2015-02-07 07:24:20.905 038 15322.60 48.07 53488.08 88888.00 2015-02-07 07:24:21.405 038 15322.64 48.07 53488.09 88888.00 2015-02-07 07:24:21.905 038 15322.57 48.05 53488.09 88888.00 2015-02-07 07:24:22.405 038 15322.56 48.03 53488.10 88888.00 2015-02-07 07:24:22.905 038 15322.53 47.97 53488.12 88888.00 2015-02-07 07:24:23.405 038 15322.57 47.94 53488.02 88888.00 2015-02-07 07:24:23.905 038 15322.61 47.94 53488.02 88888.00 2015-02-07 07:24:24.405 038 15322.62 47.90 53488.08 88888.00 2015-02-07 07:24:24.905 038 15322.61 47.81 53488.08 88888.00 2015-02-07 07:24:25.405 038 15322.58 47.81 53488.07 88888.00 2015-02-07 07:24:25.905 038 15322.60 47.79 53488.07 88888.00 2015-02-07 07:24:26.405 038 15322.60 47.77 53488.07 88888.00 2015-02-07 07:24:26.905 038 15322.69 47.77 53488.14 88888.00 2015-02-07 07:24:27.405 038 15322.67 47.72 53488.10 88888.00 2015-02-07 07:24:27.905 038 15322.67 47.66 53488.10 88888.00 2015-02-07 07:24:28.405 038 15322.66 47.65 53488.16 88888.00 2015-02-07 07:24:28.905 038 15322.67 47.68 53488.19 88888.00 2015-02-07 07:24:29.405 038 15322.74 47.64 53488.22 88888.00 2015-02-07 07:24:29.905 038 15322.74 47.57 53488.27 88888.00 2015-02-07 07:24:30.405 038 15322.80 47.47 53488.23 88888.00 2015-02-07 07:24:30.905 038 15322.82 47.45 53488.27 88888.00 2015-02-07 07:24:31.405 038 15322.83 47.42 53488.30 88888.00 2015-02-07 07:24:31.905 038 15322.87 47.38 53488.27 88888.00 2015-02-07 07:24:32.405 038 15322.85 47.38 53488.23 88888.00 2015-02-07 07:24:32.905 038 15322.88 47.37 53488.23 88888.00 2015-02-07 07:24:33.405 038 15322.93 47.34 53488.26 88888.00 2015-02-07 07:24:33.905 038 15323.01 47.28 53488.15 88888.00 2015-02-07 07:24:34.405 038 15323.06 47.30 53488.15 88888.00 2015-02-07 07:24:34.905 038 15323.09 47.28 53488.22 88888.00 2015-02-07 07:24:35.405 038 15323.12 47.27 53488.29 88888.00 2015-02-07 07:24:35.905 038 15323.17 47.24 53488.29 88888.00 2015-02-07 07:24:36.405 038 15323.19 47.18 53488.28 88888.00 2015-02-07 07:24:36.905 038 15323.23 47.13 53488.26 88888.00 2015-02-07 07:24:37.405 038 15323.27 47.13 53488.21 88888.00 2015-02-07 07:24:37.905 038 15323.28 47.12 53488.18 88888.00 2015-02-07 07:24:38.405 038 15323.29 47.10 53488.17 88888.00 2015-02-07 07:24:38.905 038 15323.35 47.02 53488.17 88888.00 2015-02-07 07:24:39.405 038 15323.38 46.99 53488.10 88888.00 2015-02-07 07:24:39.905 038 15323.39 46.99 53488.08 88888.00 2015-02-07 07:24:40.405 038 15323.44 46.98 53488.12 88888.00 2015-02-07 07:24:40.905 038 15323.46 46.96 53488.13 88888.00 2015-02-07 07:24:41.405 038 15323.51 46.87 53488.13 88888.00 2015-02-07 07:24:41.905 038 15323.55 46.84 53488.15 88888.00 2015-02-07 07:24:42.405 038 15323.56 46.86 53488.16 88888.00 2015-02-07 07:24:42.905 038 15323.59 46.84 53488.17 88888.00 2015-02-07 07:24:43.405 038 15323.60 46.84 53488.18 88888.00 2015-02-07 07:24:43.905 038 15323.57 46.81 53488.19 88888.00 2015-02-07 07:24:44.405 038 15323.60 46.82 53488.10 88888.00 2015-02-07 07:24:44.905 038 15323.66 46.76 53488.06 88888.00 2015-02-07 07:24:45.405 038 15323.69 46.74 53488.07 88888.00 2015-02-07 07:24:45.905 038 15323.71 46.68 53488.06 88888.00 2015-02-07 07:24:46.405 038 15323.72 46.69 53488.05 88888.00 2015-02-07 07:24:46.905 038 15323.74 46.73 53488.03 88888.00 2015-02-07 07:24:47.405 038 15323.75 46.69 53488.00 88888.00 2015-02-07 07:24:47.905 038 15323.71 46.65 53487.93 88888.00 2015-02-07 07:24:48.405 038 15323.69 46.64 53487.94 88888.00 2015-02-07 07:24:48.905 038 15323.72 46.67 53487.97 88888.00 2015-02-07 07:24:49.405 038 15323.73 46.66 53488.00 88888.00 2015-02-07 07:24:49.905 038 15323.74 46.60 53487.97 88888.00 2015-02-07 07:24:50.405 038 15323.70 46.61 53487.93 88888.00 2015-02-07 07:24:50.905 038 15323.70 46.58 53487.96 88888.00 2015-02-07 07:24:51.405 038 15323.68 46.62 53487.92 88888.00 2015-02-07 07:24:51.905 038 15323.65 46.64 53487.90 88888.00 2015-02-07 07:24:52.405 038 15323.59 46.60 53487.82 88888.00 2015-02-07 07:24:52.905 038 15323.56 46.59 53487.83 88888.00 2015-02-07 07:24:53.405 038 15323.62 46.58 53487.89 88888.00 2015-02-07 07:24:53.905 038 15323.61 46.58 53487.93 88888.00 2015-02-07 07:24:54.405 038 15323.63 46.57 53487.89 88888.00 2015-02-07 07:24:54.905 038 15323.61 46.50 53487.87 88888.00 2015-02-07 07:24:55.405 038 15323.54 46.45 53487.80 88888.00 2015-02-07 07:24:55.905 038 15323.53 46.45 53487.80 88888.00 2015-02-07 07:24:56.405 038 15323.53 46.44 53487.77 88888.00 2015-02-07 07:24:56.905 038 15323.50 46.44 53487.73 88888.00 2015-02-07 07:24:57.405 038 15323.55 46.43 53487.74 88888.00 2015-02-07 07:24:57.905 038 15323.51 46.45 53487.72 88888.00 2015-02-07 07:24:58.405 038 15323.50 46.50 53487.72 88888.00 2015-02-07 07:24:58.905 038 15323.52 46.49 53487.67 88888.00 2015-02-07 07:24:59.405 038 15323.50 46.48 53487.66 88888.00 2015-02-07 07:24:59.905 038 15323.52 46.45 53487.65 88888.00 2015-02-07 07:25:00.405 038 15323.44 46.47 53487.65 88888.00 2015-02-07 07:25:00.905 038 15323.39 46.45 53487.59 88888.00 2015-02-07 07:25:01.405 038 15323.37 46.42 53487.59 88888.00 2015-02-07 07:25:01.905 038 15323.35 46.41 53487.62 88888.00 2015-02-07 07:25:02.405 038 15323.32 46.43 53487.58 88888.00 2015-02-07 07:25:02.905 038 15323.34 46.39 53487.55 88888.00 2015-02-07 07:25:03.405 038 15323.34 46.38 53487.57 88888.00 2015-02-07 07:25:03.905 038 15323.26 46.40 53487.57 88888.00 2015-02-07 07:25:04.405 038 15323.26 46.38 53487.48 88888.00 2015-02-07 07:25:04.905 038 15323.26 46.35 53487.41 88888.00 2015-02-07 07:25:05.405 038 15323.25 46.33 53487.38 88888.00 2015-02-07 07:25:05.905 038 15323.29 46.30 53487.34 88888.00 2015-02-07 07:25:06.405 038 15323.33 46.25 53487.32 88888.00 2015-02-07 07:25:06.905 038 15323.32 46.24 53487.30 88888.00 2015-02-07 07:25:07.405 038 15323.32 46.29 53487.32 88888.00 2015-02-07 07:25:07.905 038 15323.32 46.26 53487.26 88888.00 2015-02-07 07:25:08.405 038 15323.36 46.22 53487.19 88888.00 2015-02-07 07:25:08.905 038 15323.41 46.13 53487.18 88888.00 2015-02-07 07:25:09.405 038 15323.41 46.13 53487.14 88888.00 2015-02-07 07:25:09.905 038 15323.38 46.14 53487.13 88888.00 2015-02-07 07:25:10.405 038 15323.35 46.09 53487.11 88888.00 2015-02-07 07:25:10.905 038 15323.37 46.07 53487.05 88888.00 2015-02-07 07:25:11.405 038 15323.43 46.05 53487.05 88888.00 2015-02-07 07:25:11.905 038 15323.44 46.01 53486.94 88888.00 2015-02-07 07:25:12.405 038 15323.39 45.99 53486.92 88888.00 2015-02-07 07:25:12.905 038 15323.38 45.96 53486.91 88888.00 2015-02-07 07:25:13.405 038 15323.44 45.92 53486.94 88888.00 2015-02-07 07:25:13.905 038 15323.47 45.90 53486.89 88888.00 2015-02-07 07:25:14.405 038 15323.48 45.87 53486.88 88888.00 2015-02-07 07:25:14.905 038 15323.50 45.82 53486.79 88888.00 2015-02-07 07:25:15.405 038 15323.52 45.82 53486.72 88888.00 2015-02-07 07:25:15.905 038 15323.55 45.86 53486.65 88888.00 2015-02-07 07:25:16.405 038 15323.50 45.82 53486.57 88888.00 2015-02-07 07:25:16.905 038 15323.50 45.86 53486.56 88888.00 2015-02-07 07:25:17.405 038 15323.55 45.80 53486.58 88888.00 2015-02-07 07:25:17.905 038 15323.62 45.74 53486.60 88888.00 2015-02-07 07:25:18.405 038 15323.61 45.72 53486.59 88888.00 2015-02-07 07:25:18.905 038 15323.56 45.70 53486.57 88888.00 2015-02-07 07:25:19.405 038 15323.63 45.67 53486.57 88888.00 2015-02-07 07:25:19.905 038 15323.55 45.64 53486.56 88888.00 2015-02-07 07:25:20.405 038 15323.55 45.65 53486.53 88888.00 2015-02-07 07:25:20.905 038 15323.65 45.65 53486.47 88888.00 2015-02-07 07:25:21.405 038 15323.73 45.63 53486.49 88888.00 2015-02-07 07:25:21.905 038 15323.70 45.64 53486.51 88888.00 2015-02-07 07:25:22.405 038 15323.64 45.64 53486.50 88888.00 2015-02-07 07:25:22.905 038 15323.69 45.63 53486.49 88888.00 2015-02-07 07:25:23.405 038 15323.71 45.62 53486.49 88888.00 2015-02-07 07:25:23.905 038 15323.72 45.65 53486.49 88888.00 2015-02-07 07:25:24.405 038 15323.74 45.63 53486.38 88888.00 2015-02-07 07:25:24.905 038 15323.73 45.54 53486.30 88888.00 2015-02-07 07:25:25.405 038 15323.69 45.49 53486.30 88888.00 2015-02-07 07:25:25.905 038 15323.63 45.50 53486.28 88888.00 2015-02-07 07:25:26.405 038 15323.66 45.50 53486.22 88888.00 2015-02-07 07:25:26.905 038 15323.70 45.44 53486.21 88888.00 2015-02-07 07:25:27.405 038 15323.69 45.44 53486.17 88888.00 2015-02-07 07:25:27.905 038 15323.72 45.46 53486.19 88888.00 2015-02-07 07:25:28.405 038 15323.73 45.47 53486.19 88888.00 2015-02-07 07:25:28.905 038 15323.70 45.47 53486.16 88888.00 2015-02-07 07:25:29.405 038 15323.65 45.44 53486.14 88888.00 2015-02-07 07:25:29.905 038 15323.68 45.44 53486.16 88888.00 2015-02-07 07:25:30.405 038 15323.71 45.45 53486.15 88888.00 2015-02-07 07:25:30.905 038 15323.74 45.48 53486.04 88888.00 2015-02-07 07:25:31.405 038 15323.78 45.49 53486.01 88888.00 2015-02-07 07:25:31.905 038 15323.82 45.52 53486.01 88888.00 2015-02-07 07:25:32.405 038 15323.73 45.47 53486.03 88888.00 2015-02-07 07:25:32.905 038 15323.73 45.45 53485.99 88888.00 2015-02-07 07:25:33.405 038 15323.74 45.46 53485.97 88888.00 2015-02-07 07:25:33.905 038 15323.73 45.48 53485.96 88888.00 2015-02-07 07:25:34.405 038 15323.78 45.48 53485.95 88888.00 2015-02-07 07:25:34.905 038 15323.82 45.48 53485.95 88888.00 2015-02-07 07:25:35.405 038 15323.78 45.49 53485.98 88888.00 2015-02-07 07:25:35.905 038 15323.79 45.54 53486.01 88888.00 2015-02-07 07:25:36.405 038 15323.83 45.52 53486.01 88888.00 2015-02-07 07:25:36.905 038 15323.87 45.56 53485.91 88888.00 2015-02-07 07:25:37.405 038 15323.84 45.60 53485.93 88888.00 2015-02-07 07:25:37.905 038 15323.82 45.57 53485.92 88888.00 2015-02-07 07:25:38.405 038 15323.86 45.56 53485.89 88888.00 2015-02-07 07:25:38.905 038 15323.86 45.57 53485.86 88888.00 2015-02-07 07:25:39.405 038 15323.91 45.57 53485.88 88888.00 2015-02-07 07:25:39.905 038 15323.95 45.60 53485.89 88888.00 2015-02-07 07:25:40.405 038 15323.95 45.64 53485.87 88888.00 2015-02-07 07:25:40.905 038 15323.93 45.69 53485.85 88888.00 2015-02-07 07:25:41.405 038 15323.97 45.75 53485.85 88888.00 2015-02-07 07:25:41.905 038 15323.93 45.73 53485.85 88888.00 2015-02-07 07:25:42.405 038 15323.96 45.73 53485.86 88888.00 2015-02-07 07:25:42.905 038 15324.00 45.72 53485.81 88888.00 2015-02-07 07:25:43.405 038 15324.02 45.72 53485.80 88888.00 2015-02-07 07:25:43.905 038 15324.00 45.77 53485.86 88888.00 2015-02-07 07:25:44.405 038 15324.00 45.74 53485.83 88888.00 2015-02-07 07:25:44.905 038 15324.02 45.72 53485.76 88888.00 2015-02-07 07:25:45.405 038 15324.01 45.72 53485.75 88888.00 2015-02-07 07:25:45.905 038 15324.01 45.74 53485.79 88888.00 2015-02-07 07:25:46.405 038 15324.05 45.77 53485.81 88888.00 2015-02-07 07:25:46.905 038 15324.08 45.77 53485.81 88888.00 2015-02-07 07:25:47.405 038 15324.13 45.77 53485.81 88888.00 2015-02-07 07:25:47.905 038 15324.16 45.81 53485.79 88888.00 2015-02-07 07:25:48.405 038 15324.20 45.78 53485.88 88888.00 2015-02-07 07:25:48.905 038 15324.18 45.78 53485.88 88888.00 2015-02-07 07:25:49.405 038 15324.19 45.80 53485.88 88888.00 2015-02-07 07:25:49.905 038 15324.20 45.82 53485.85 88888.00 2015-02-07 07:25:50.405 038 15324.23 45.82 53485.78 88888.00 2015-02-07 07:25:50.905 038 15324.31 45.82 53485.80 88888.00 2015-02-07 07:25:51.405 038 15324.31 45.84 53485.87 88888.00 2015-02-07 07:25:51.905 038 15324.29 45.83 53485.81 88888.00 2015-02-07 07:25:52.405 038 15324.36 45.78 53485.85 88888.00 2015-02-07 07:25:52.905 038 15324.42 45.77 53485.80 88888.00 2015-02-07 07:25:53.405 038 15324.42 45.81 53485.81 88888.00 2015-02-07 07:25:53.905 038 15324.42 45.84 53485.73 88888.00 2015-02-07 07:25:54.405 038 15324.42 45.82 53485.74 88888.00 2015-02-07 07:25:54.905 038 15324.46 45.79 53485.77 88888.00 2015-02-07 07:25:55.405 038 15324.52 45.83 53485.75 88888.00 2015-02-07 07:25:55.905 038 15324.54 45.87 53485.77 88888.00 2015-02-07 07:25:56.405 038 15324.52 45.87 53485.75 88888.00 2015-02-07 07:25:56.905 038 15324.50 45.83 53485.74 88888.00 2015-02-07 07:25:57.405 038 15324.45 45.87 53485.75 88888.00 2015-02-07 07:25:57.905 038 15324.51 45.91 53485.75 88888.00 2015-02-07 07:25:58.405 038 15324.48 45.90 53485.71 88888.00 2015-02-07 07:25:58.905 038 15324.50 45.87 53485.75 88888.00 2015-02-07 07:25:59.405 038 15324.48 45.87 53485.64 88888.00 2015-02-07 07:25:59.905 038 15324.51 45.90 53485.64 88888.00 2015-02-07 07:26:00.405 038 15324.48 45.91 53485.73 88888.00 2015-02-07 07:26:00.905 038 15324.55 45.90 53485.64 88888.00 2015-02-07 07:26:01.405 038 15324.62 45.97 53485.63 88888.00 2015-02-07 07:26:01.905 038 15324.63 45.96 53485.67 88888.00 2015-02-07 07:26:02.405 038 15324.59 45.92 53485.64 88888.00 2015-02-07 07:26:02.905 038 15324.56 45.90 53485.60 88888.00 2015-02-07 07:26:03.405 038 15324.62 45.91 53485.55 88888.00 2015-02-07 07:26:03.905 038 15324.62 45.91 53485.50 88888.00 2015-02-07 07:26:04.405 038 15324.59 45.90 53485.56 88888.00 2015-02-07 07:26:04.905 038 15324.61 45.89 53485.57 88888.00 2015-02-07 07:26:05.405 038 15324.65 45.90 53485.54 88888.00 2015-02-07 07:26:05.905 038 15324.72 45.86 53485.55 88888.00 2015-02-07 07:26:06.405 038 15324.75 45.83 53485.53 88888.00 2015-02-07 07:26:06.905 038 15324.77 45.84 53485.48 88888.00 2015-02-07 07:26:07.405 038 15324.80 45.86 53485.46 88888.00 2015-02-07 07:26:07.905 038 15324.81 45.87 53485.45 88888.00 2015-02-07 07:26:08.405 038 15324.81 45.79 53485.49 88888.00 2015-02-07 07:26:08.905 038 15324.86 45.82 53485.47 88888.00 2015-02-07 07:26:09.405 038 15324.88 45.84 53485.44 88888.00 2015-02-07 07:26:09.905 038 15324.87 45.83 53485.43 88888.00 2015-02-07 07:26:10.405 038 15324.87 45.80 53485.44 88888.00 2015-02-07 07:26:10.905 038 15324.86 45.78 53485.47 88888.00 2015-02-07 07:26:11.405 038 15324.82 45.80 53485.47 88888.00 2015-02-07 07:26:11.905 038 15324.88 45.79 53485.45 88888.00 2015-02-07 07:26:12.405 038 15324.87 45.77 53485.44 88888.00 2015-02-07 07:26:12.905 038 15324.81 45.78 53485.36 88888.00 2015-02-07 07:26:13.405 038 15324.80 45.79 53485.35 88888.00 2015-02-07 07:26:13.905 038 15324.81 45.74 53485.45 88888.00 2015-02-07 07:26:14.405 038 15324.78 45.73 53485.48 88888.00 2015-02-07 07:26:14.905 038 15324.77 45.74 53485.51 88888.00 2015-02-07 07:26:15.405 038 15324.73 45.70 53485.53 88888.00 2015-02-07 07:26:15.905 038 15324.73 45.69 53485.51 88888.00 2015-02-07 07:26:16.405 038 15324.72 45.70 53485.46 88888.00 2015-02-07 07:26:16.905 038 15324.66 45.69 53485.46 88888.00 2015-02-07 07:26:17.405 038 15324.63 45.66 53485.40 88888.00 2015-02-07 07:26:17.905 038 15324.65 45.63 53485.39 88888.00 2015-02-07 07:26:18.405 038 15324.55 45.64 53485.36 88888.00 2015-02-07 07:26:18.905 038 15324.53 45.63 53485.31 88888.00 2015-02-07 07:26:19.405 038 15324.53 45.63 53485.31 88888.00 2015-02-07 07:26:19.905 038 15324.45 45.65 53485.36 88888.00 2015-02-07 07:26:20.405 038 15324.37 45.65 53485.31 88888.00 2015-02-07 07:26:20.905 038 15324.38 45.64 53485.33 88888.00 2015-02-07 07:26:21.405 038 15324.31 45.60 53485.30 88888.00 2015-02-07 07:26:21.905 038 15324.18 45.61 53485.29 88888.00 2015-02-07 07:26:22.405 038 15324.13 45.64 53485.27 88888.00 2015-02-07 07:26:22.905 038 15324.07 45.64 53485.23 88888.00 2015-02-07 07:26:23.405 038 15324.00 45.64 53485.17 88888.00 2015-02-07 07:26:23.905 038 15324.00 45.61 53485.18 88888.00 2015-02-07 07:26:24.405 038 15323.97 45.64 53485.17 88888.00 2015-02-07 07:26:24.905 038 15323.97 45.65 53485.13 88888.00 2015-02-07 07:26:25.405 038 15323.95 45.69 53485.13 88888.00 2015-02-07 07:26:25.905 038 15323.87 45.66 53485.20 88888.00 2015-02-07 07:26:26.405 038 15323.86 45.62 53485.23 88888.00 2015-02-07 07:26:26.905 038 15323.81 45.61 53485.26 88888.00 2015-02-07 07:26:27.405 038 15323.84 45.63 53485.19 88888.00 2015-02-07 07:26:27.905 038 15323.79 45.66 53485.15 88888.00 2015-02-07 07:26:28.405 038 15323.72 45.67 53485.11 88888.00 2015-02-07 07:26:28.905 038 15323.65 45.69 53485.07 88888.00 2015-02-07 07:26:29.405 038 15323.60 45.67 53485.05 88888.00 2015-02-07 07:26:29.905 038 15323.61 45.67 53485.04 88888.00 2015-02-07 07:26:30.405 038 15323.57 45.66 53485.03 88888.00 2015-02-07 07:26:30.905 038 15323.54 45.67 53485.09 88888.00 2015-02-07 07:26:31.405 038 15323.47 45.70 53485.11 88888.00 2015-02-07 07:26:31.905 038 15323.44 45.71 53485.10 88888.00 2015-02-07 07:26:32.405 038 15323.39 45.70 53485.11 88888.00 2015-02-07 07:26:32.905 038 15323.39 45.67 53485.04 88888.00 2015-02-07 07:26:33.405 038 15323.29 45.63 53484.98 88888.00 2015-02-07 07:26:33.905 038 15323.25 45.58 53484.95 88888.00 2015-02-07 07:26:34.405 038 15323.21 45.55 53484.90 88888.00 2015-02-07 07:26:34.905 038 15323.21 45.55 53484.87 88888.00 2015-02-07 07:26:35.405 038 15323.11 45.52 53484.83 88888.00 2015-02-07 07:26:35.905 038 15323.02 45.46 53484.83 88888.00 2015-02-07 07:26:36.405 038 15322.97 45.45 53484.76 88888.00 2015-02-07 07:26:36.905 038 15322.92 45.43 53484.74 88888.00 2015-02-07 07:26:37.405 038 15322.90 45.40 53484.75 88888.00 2015-02-07 07:26:37.905 038 15322.92 45.41 53484.74 88888.00 2015-02-07 07:26:38.405 038 15322.92 45.41 53484.70 88888.00 2015-02-07 07:26:38.905 038 15322.87 45.40 53484.63 88888.00 2015-02-07 07:26:39.405 038 15322.81 45.37 53484.60 88888.00 2015-02-07 07:26:39.905 038 15322.75 45.32 53484.59 88888.00 2015-02-07 07:26:40.405 038 15322.64 45.29 53484.55 88888.00 2015-02-07 07:26:40.905 038 15322.58 45.28 53484.48 88888.00 2015-02-07 07:26:41.405 038 15322.55 45.22 53484.45 88888.00 2015-02-07 07:26:41.905 038 15322.47 45.20 53484.43 88888.00 2015-02-07 07:26:42.405 038 15322.48 45.21 53484.35 88888.00 2015-02-07 07:26:42.905 038 15322.47 45.26 53484.31 88888.00 2015-02-07 07:26:43.405 038 15322.35 45.26 53484.23 88888.00 2015-02-07 07:26:43.905 038 15322.27 45.19 53484.28 88888.00 2015-02-07 07:26:44.405 038 15322.26 45.14 53484.25 88888.00 2015-02-07 07:26:44.905 038 15322.22 45.13 53484.11 88888.00 2015-02-07 07:26:45.405 038 15322.18 45.09 53484.10 88888.00 2015-02-07 07:26:45.905 038 15322.22 45.10 53484.10 88888.00 2015-02-07 07:26:46.405 038 15322.21 45.05 53484.04 88888.00 2015-02-07 07:26:46.905 038 15322.10 45.02 53483.96 88888.00 2015-02-07 07:26:47.405 038 15322.06 45.00 53483.92 88888.00 2015-02-07 07:26:47.905 038 15322.02 44.93 53483.87 88888.00 2015-02-07 07:26:48.405 038 15322.02 44.92 53483.79 88888.00 2015-02-07 07:26:48.905 038 15322.01 44.89 53483.77 88888.00 2015-02-07 07:26:49.405 038 15321.94 44.88 53483.77 88888.00 2015-02-07 07:26:49.905 038 15321.94 44.87 53483.68 88888.00 2015-02-07 07:26:50.405 038 15321.93 44.86 53483.63 88888.00 2015-02-07 07:26:50.905 038 15321.91 44.85 53483.61 88888.00 2015-02-07 07:26:51.405 038 15321.85 44.84 53483.56 88888.00 2015-02-07 07:26:51.905 038 15321.84 44.83 53483.52 88888.00 2015-02-07 07:26:52.405 038 15321.84 44.83 53483.54 88888.00 2015-02-07 07:26:52.905 038 15321.79 44.79 53483.48 88888.00 2015-02-07 07:26:53.405 038 15321.75 44.78 53483.44 88888.00 2015-02-07 07:26:53.905 038 15321.67 44.74 53483.38 88888.00 2015-02-07 07:26:54.405 038 15321.65 44.71 53483.36 88888.00 2015-02-07 07:26:54.905 038 15321.62 44.70 53483.27 88888.00 2015-02-07 07:26:55.405 038 15321.57 44.67 53483.19 88888.00 2015-02-07 07:26:55.905 038 15321.57 44.67 53483.21 88888.00 2015-02-07 07:26:56.405 038 15321.49 44.67 53483.19 88888.00 2015-02-07 07:26:56.905 038 15321.51 44.67 53483.18 88888.00 2015-02-07 07:26:57.405 038 15321.51 44.67 53483.15 88888.00 2015-02-07 07:26:57.905 038 15321.47 44.67 53483.06 88888.00 2015-02-07 07:26:58.405 038 15321.46 44.65 53483.04 88888.00 2015-02-07 07:26:58.905 038 15321.45 44.59 53483.04 88888.00 2015-02-07 07:26:59.405 038 15321.47 44.53 53483.02 88888.00 2015-02-07 07:26:59.905 038 15321.45 44.56 53483.02 88888.00 2015-02-07 07:27:00.405 038 15321.39 44.56 53483.03 88888.00 2015-02-07 07:27:00.905 038 15321.37 44.52 53482.98 88888.00 2015-02-07 07:27:01.405 038 15321.39 44.56 53482.93 88888.00 2015-02-07 07:27:01.905 038 15321.38 44.53 53482.89 88888.00 2015-02-07 07:27:02.405 038 15321.35 44.49 53482.91 88888.00 2015-02-07 07:27:02.905 038 15321.35 44.49 53482.81 88888.00 2015-02-07 07:27:03.405 038 15321.30 44.46 53482.72 88888.00 2015-02-07 07:27:03.905 038 15321.27 44.45 53482.66 88888.00 2015-02-07 07:27:04.405 038 15321.29 44.48 53482.69 88888.00 2015-02-07 07:27:04.905 038 15321.29 44.46 53482.69 88888.00 2015-02-07 07:27:05.405 038 15321.25 44.43 53482.70 88888.00 2015-02-07 07:27:05.905 038 15321.22 44.43 53482.72 88888.00 2015-02-07 07:27:06.405 038 15321.24 44.44 53482.72 88888.00 2015-02-07 07:27:06.905 038 15321.20 44.45 53482.66 88888.00 2015-02-07 07:27:07.405 038 15321.20 44.42 53482.61 88888.00 2015-02-07 07:27:07.905 038 15321.17 44.36 53482.61 88888.00 2015-02-07 07:27:08.405 038 15321.19 44.29 53482.59 88888.00 2015-02-07 07:27:08.905 038 15321.16 44.20 53482.52 88888.00 2015-02-07 07:27:09.405 038 15321.13 44.13 53482.55 88888.00 2015-02-07 07:27:09.905 038 15321.13 44.08 53482.56 88888.00 2015-02-07 07:27:10.405 038 15321.12 44.05 53482.56 88888.00 2015-02-07 07:27:10.905 038 15321.11 44.14 53482.51 88888.00 2015-02-07 07:27:11.405 038 15321.12 44.11 53482.51 88888.00 2015-02-07 07:27:11.905 038 15321.17 44.10 53482.51 88888.00 2015-02-07 07:27:12.405 038 15321.13 44.10 53482.46 88888.00 2015-02-07 07:27:12.905 038 15321.13 44.10 53482.44 88888.00 2015-02-07 07:27:13.405 038 15321.13 44.03 53482.46 88888.00 2015-02-07 07:27:13.905 038 15321.13 43.99 53482.47 88888.00 2015-02-07 07:27:14.405 038 15321.12 44.03 53482.44 88888.00 2015-02-07 07:27:14.905 038 15321.16 44.08 53482.41 88888.00 2015-02-07 07:27:15.405 038 15321.15 44.08 53482.40 88888.00 2015-02-07 07:27:15.905 038 15321.11 44.09 53482.38 88888.00 2015-02-07 07:27:16.405 038 15321.11 44.09 53482.38 88888.00 2015-02-07 07:27:16.905 038 15321.12 44.08 53482.37 88888.00 2015-02-07 07:27:17.405 038 15321.15 44.09 53482.43 88888.00 2015-02-07 07:27:17.905 038 15321.19 44.14 53482.41 88888.00 2015-02-07 07:27:18.405 038 15321.22 44.18 53482.38 88888.00 2015-02-07 07:27:18.905 038 15321.24 44.19 53482.36 88888.00 2015-02-07 07:27:19.405 038 15321.25 44.16 53482.38 88888.00 2015-02-07 07:27:19.905 038 15321.28 44.20 53482.41 88888.00 2015-02-07 07:27:20.405 038 15321.31 44.25 53482.41 88888.00 2015-02-07 07:27:20.905 038 15321.35 44.28 53482.43 88888.00 2015-02-07 07:27:21.405 038 15321.35 44.32 53482.43 88888.00 2015-02-07 07:27:21.905 038 15321.39 44.31 53482.43 88888.00 2015-02-07 07:27:22.405 038 15321.45 44.27 53482.43 88888.00 2015-02-07 07:27:22.905 038 15321.51 44.28 53482.44 88888.00 2015-02-07 07:27:23.405 038 15321.52 44.33 53482.47 88888.00 2015-02-07 07:27:23.905 038 15321.54 44.33 53482.52 88888.00 2015-02-07 07:27:24.405 038 15321.51 44.35 53482.55 88888.00 2015-02-07 07:27:24.905 038 15321.53 44.36 53482.56 88888.00 2015-02-07 07:27:25.405 038 15321.51 44.41 53482.61 88888.00 2015-02-07 07:27:25.905 038 15321.48 44.42 53482.61 88888.00 2015-02-07 07:27:26.405 038 15321.49 44.41 53482.61 88888.00 2015-02-07 07:27:26.905 038 15321.55 44.42 53482.64 88888.00 2015-02-07 07:27:27.405 038 15321.57 44.43 53482.63 88888.00 2015-02-07 07:27:27.905 038 15321.54 44.41 53482.66 88888.00 2015-02-07 07:27:28.405 038 15321.53 44.41 53482.68 88888.00 2015-02-07 07:27:28.905 038 15321.58 44.42 53482.70 88888.00 2015-02-07 07:27:29.405 038 15321.65 44.45 53482.74 88888.00 2015-02-07 07:27:29.905 038 15321.67 44.46 53482.69 88888.00 2015-02-07 07:27:30.405 038 15321.69 44.46 53482.73 88888.00 2015-02-07 07:27:30.905 038 15321.71 44.46 53482.77 88888.00 2015-02-07 07:27:31.405 038 15321.67 44.43 53482.77 88888.00 2015-02-07 07:27:31.905 038 15321.75 44.39 53482.76 88888.00 2015-02-07 07:27:32.406 038 15321.81 44.35 53482.76 88888.00 2015-02-07 07:27:32.906 038 15321.84 44.39 53482.74 88888.00 2015-02-07 07:27:33.406 038 15321.89 44.42 53482.74 88888.00 2015-02-07 07:27:33.906 038 15321.89 44.45 53482.79 88888.00 2015-02-07 07:27:34.406 038 15321.94 44.39 53482.86 88888.00 2015-02-07 07:27:34.906 038 15321.99 44.41 53482.88 88888.00 2015-02-07 07:27:35.406 038 15322.03 44.42 53482.86 88888.00 2015-02-07 07:27:35.906 038 15322.06 44.43 53482.84 88888.00 2015-02-07 07:27:36.406 038 15322.10 44.46 53482.86 88888.00 2015-02-07 07:27:36.906 038 15322.19 44.48 53482.90 88888.00 2015-02-07 07:27:37.406 038 15322.25 44.48 53482.96 88888.00 2015-02-07 07:27:37.906 038 15322.25 44.48 53482.98 88888.00 2015-02-07 07:27:38.406 038 15322.27 44.44 53483.01 88888.00 2015-02-07 07:27:38.906 038 15322.30 44.43 53483.03 88888.00 2015-02-07 07:27:39.406 038 15322.37 44.48 53483.07 88888.00 2015-02-07 07:27:39.906 038 15322.40 44.50 53483.08 88888.00 2015-02-07 07:27:40.406 038 15322.47 44.53 53483.15 88888.00 2015-02-07 07:27:40.906 038 15322.53 44.51 53483.18 88888.00 2015-02-07 07:27:41.406 038 15322.60 44.44 53483.19 88888.00 2015-02-07 07:27:41.906 038 15322.63 44.46 53483.22 88888.00 2015-02-07 07:27:42.406 038 15322.69 44.52 53483.27 88888.00 2015-02-07 07:27:42.906 038 15322.82 44.52 53483.32 88888.00 2015-02-07 07:27:43.406 038 15322.90 44.57 53483.34 88888.00 2015-02-07 07:27:43.906 038 15322.91 44.53 53483.35 88888.00 2015-02-07 07:27:44.406 038 15323.03 44.57 53483.39 88888.00 2015-02-07 07:27:44.906 038 15323.11 44.58 53483.43 88888.00 2015-02-07 07:27:45.406 038 15323.23 44.56 53483.42 88888.00 2015-02-07 07:27:45.906 038 15323.29 44.58 53483.43 88888.00 2015-02-07 07:27:46.406 038 15323.39 44.62 53483.51 88888.00 2015-02-07 07:27:46.906 038 15323.47 44.62 53483.59 88888.00 2015-02-07 07:27:47.406 038 15323.57 44.61 53483.66 88888.00 2015-02-07 07:27:47.906 038 15323.64 44.65 53483.75 88888.00 2015-02-07 07:27:48.406 038 15323.77 44.65 53483.80 88888.00 2015-02-07 07:27:48.906 038 15323.86 44.66 53483.86 88888.00 2015-02-07 07:27:49.406 038 15323.92 44.66 53483.86 88888.00 2015-02-07 07:27:49.906 038 15324.01 44.68 53483.87 88888.00 2015-02-07 07:27:50.406 038 15324.10 44.67 53483.94 88888.00 2015-02-07 07:27:50.906 038 15324.14 44.66 53484.00 88888.00 2015-02-07 07:27:51.406 038 15324.27 44.68 53484.08 88888.00 2015-02-07 07:27:51.906 038 15324.33 44.68 53484.12 88888.00 2015-02-07 07:27:52.406 038 15324.38 44.68 53484.14 88888.00 2015-02-07 07:27:52.906 038 15324.53 44.66 53484.27 88888.00 2015-02-07 07:27:53.406 038 15324.59 44.61 53484.26 88888.00 2015-02-07 07:27:53.906 038 15324.68 44.61 53484.33 88888.00 2015-02-07 07:27:54.406 038 15324.74 44.65 53484.42 88888.00 2015-02-07 07:27:54.906 038 15324.83 44.67 53484.45 88888.00 2015-02-07 07:27:55.406 038 15324.90 44.67 53484.50 88888.00 2015-02-07 07:27:55.906 038 15324.97 44.63 53484.47 88888.00 2015-02-07 07:27:56.406 038 15325.08 44.66 53484.42 88888.00 2015-02-07 07:27:56.906 038 15325.07 44.61 53484.43 88888.00 2015-02-07 07:27:57.406 038 15325.13 44.60 53484.48 88888.00 2015-02-07 07:27:57.906 038 15325.23 44.59 53484.57 88888.00 2015-02-07 07:27:58.406 038 15325.35 44.56 53484.68 88888.00 2015-02-07 07:27:58.906 038 15325.50 44.58 53484.64 88888.00 2015-02-07 07:27:59.406 038 15325.56 44.56 53484.67 88888.00 2015-02-07 07:27:59.906 038 15325.63 44.54 53484.70 88888.00 2015-02-07 07:28:00.406 038 15325.63 44.49 53484.74 88888.00 2015-02-07 07:28:00.906 038 15325.68 44.48 53484.79 88888.00 2015-02-07 07:28:01.406 038 15325.74 44.51 53484.88 88888.00 2015-02-07 07:28:01.906 038 15325.94 44.49 53484.95 88888.00 2015-02-07 07:28:02.406 038 15326.03 44.40 53484.93 88888.00 2015-02-07 07:28:02.906 038 15326.03 44.39 53484.90 88888.00 2015-02-07 07:28:03.406 038 15326.01 44.39 53484.95 88888.00 2015-02-07 07:28:03.906 038 15326.10 44.40 53485.05 88888.00 2015-02-07 07:28:04.406 038 15326.17 44.37 53485.11 88888.00 2015-02-07 07:28:04.906 038 15326.31 44.37 53485.13 88888.00 2015-02-07 07:28:05.406 038 15326.34 44.36 53485.15 88888.00 2015-02-07 07:28:05.906 038 15326.37 44.35 53485.16 88888.00 2015-02-07 07:28:06.406 038 15326.46 44.32 53485.18 88888.00 2015-02-07 07:28:06.906 038 15326.48 44.27 53485.23 88888.00 2015-02-07 07:28:07.406 038 15326.52 44.26 53485.24 88888.00 2015-02-07 07:28:07.906 038 15326.59 44.22 53485.24 88888.00 2015-02-07 07:28:08.406 038 15326.63 44.18 53485.20 88888.00 2015-02-07 07:28:08.906 038 15326.62 44.14 53485.18 88888.00 2015-02-07 07:28:09.406 038 15326.65 44.15 53485.25 88888.00 2015-02-07 07:28:09.906 038 15326.73 44.10 53485.28 88888.00 2015-02-07 07:28:10.406 038 15326.77 44.06 53485.35 88888.00 2015-02-07 07:28:10.906 038 15326.77 44.06 53485.31 88888.00 2015-02-07 07:28:11.406 038 15326.80 44.05 53485.26 88888.00 2015-02-07 07:28:11.906 038 15326.80 44.08 53485.31 88888.00 2015-02-07 07:28:12.406 038 15326.81 44.09 53485.34 88888.00 2015-02-07 07:28:12.906 038 15326.77 44.03 53485.35 88888.00 2015-02-07 07:28:13.406 038 15326.77 43.94 53485.30 88888.00 2015-02-07 07:28:13.906 038 15326.77 43.93 53485.29 88888.00 2015-02-07 07:28:14.406 038 15326.76 43.91 53485.32 88888.00 2015-02-07 07:28:14.906 038 15326.74 43.87 53485.35 88888.00 2015-02-07 07:28:15.406 038 15326.67 43.83 53485.37 88888.00 2015-02-07 07:28:15.906 038 15326.60 43.84 53485.35 88888.00 2015-02-07 07:28:16.406 038 15326.62 43.82 53485.33 88888.00 2015-02-07 07:28:16.906 038 15326.56 43.75 53485.36 88888.00 2015-02-07 07:28:17.406 038 15326.52 43.68 53485.30 88888.00 2015-02-07 07:28:17.906 038 15326.55 43.66 53485.31 88888.00 2015-02-07 07:28:18.406 038 15326.61 43.67 53485.31 88888.00 2015-02-07 07:28:18.906 038 15326.62 43.64 53485.28 88888.00 2015-02-07 07:28:19.406 038 15326.64 43.64 53485.27 88888.00 2015-02-07 07:28:19.906 038 15326.64 43.64 53485.28 88888.00 2015-02-07 07:28:20.406 038 15326.61 43.67 53485.24 88888.00 2015-02-07 07:28:20.906 038 15326.63 43.68 53485.24 88888.00 2015-02-07 07:28:21.406 038 15326.58 43.62 53485.14 88888.00 2015-02-07 07:28:21.906 038 15326.59 43.59 53485.14 88888.00 2015-02-07 07:28:22.406 038 15326.62 43.57 53485.12 88888.00 2015-02-07 07:28:22.906 038 15326.63 43.58 53485.16 88888.00 2015-02-07 07:28:23.406 038 15326.68 43.61 53485.16 88888.00 2015-02-07 07:28:23.906 038 15326.69 43.57 53485.16 88888.00 2015-02-07 07:28:24.406 038 15326.76 43.53 53485.14 88888.00 2015-02-07 07:28:24.906 038 15326.79 43.50 53485.05 88888.00 2015-02-07 07:28:25.406 038 15326.85 43.53 53484.96 88888.00 2015-02-07 07:28:25.906 038 15326.87 43.53 53484.87 88888.00 2015-02-07 07:28:26.406 038 15326.82 43.53 53484.88 88888.00 2015-02-07 07:28:26.906 038 15326.82 43.57 53484.91 88888.00 2015-02-07 07:28:27.406 038 15326.89 43.56 53484.84 88888.00 2015-02-07 07:28:27.906 038 15326.91 43.53 53484.78 88888.00 2015-02-07 07:28:28.406 038 15326.95 43.53 53484.74 88888.00 2015-02-07 07:28:28.906 038 15326.91 43.53 53484.77 88888.00 2015-02-07 07:28:29.406 038 15326.99 43.53 53484.74 88888.00 2015-02-07 07:28:29.906 038 15327.00 43.57 53484.68 88888.00 2015-02-07 07:28:30.406 038 15327.00 43.57 53484.65 88888.00 2015-02-07 07:28:30.906 038 15327.06 43.57 53484.64 88888.00 2015-02-07 07:28:31.406 038 15327.09 43.56 53484.62 88888.00 2015-02-07 07:28:31.906 038 15327.13 43.51 53484.59 88888.00 2015-02-07 07:28:32.406 038 15327.21 43.54 53484.54 88888.00 2015-02-07 07:28:32.906 038 15327.21 43.56 53484.49 88888.00 2015-02-07 07:28:33.406 038 15327.18 43.61 53484.47 88888.00 2015-02-07 07:28:33.906 038 15327.27 43.63 53484.40 88888.00 2015-02-07 07:28:34.406 038 15327.32 43.65 53484.33 88888.00 2015-02-07 07:28:34.906 038 15327.32 43.68 53484.31 88888.00 2015-02-07 07:28:35.406 038 15327.39 43.61 53484.30 88888.00 2015-02-07 07:28:35.906 038 15327.36 43.58 53484.29 88888.00 2015-02-07 07:28:36.406 038 15327.40 43.58 53484.24 88888.00 2015-02-07 07:28:36.906 038 15327.41 43.58 53484.22 88888.00 2015-02-07 07:28:37.406 038 15327.43 43.59 53484.17 88888.00 2015-02-07 07:28:37.906 038 15327.48 43.63 53484.12 88888.00 2015-02-07 07:28:38.406 038 15327.45 43.73 53484.06 88888.00 2015-02-07 07:28:38.906 038 15327.50 43.79 53484.05 88888.00 2015-02-07 07:28:39.406 038 15327.54 43.82 53484.09 88888.00 2015-02-07 07:28:39.906 038 15327.58 43.82 53484.10 88888.00 2015-02-07 07:28:40.406 038 15327.63 43.80 53484.10 88888.00 2015-02-07 07:28:40.906 038 15327.66 43.82 53484.09 88888.00 2015-02-07 07:28:41.406 038 15327.68 43.87 53484.02 88888.00 2015-02-07 07:28:41.906 038 15327.71 43.85 53484.04 88888.00 2015-02-07 07:28:42.406 038 15327.75 43.82 53483.99 88888.00 2015-02-07 07:28:42.906 038 15327.73 43.83 53483.94 88888.00 2015-02-07 07:28:43.406 038 15327.75 43.87 53483.91 88888.00 2015-02-07 07:28:43.906 038 15327.81 43.92 53483.92 88888.00 2015-02-07 07:28:44.406 038 15327.88 43.85 53483.97 88888.00 2015-02-07 07:28:44.906 038 15327.90 43.75 53483.93 88888.00 2015-02-07 07:28:45.406 038 15327.94 43.81 53483.87 88888.00 2015-02-07 07:28:45.906 038 15327.98 43.83 53483.84 88888.00 2015-02-07 07:28:46.406 038 15328.03 43.83 53483.82 88888.00 2015-02-07 07:28:46.906 038 15328.09 43.82 53483.76 88888.00 2015-02-07 07:28:47.406 038 15328.11 43.82 53483.77 88888.00 2015-02-07 07:28:47.906 038 15328.13 43.83 53483.80 88888.00 2015-02-07 07:28:48.406 038 15328.15 43.82 53483.77 88888.00 2015-02-07 07:28:48.906 038 15328.18 43.88 53483.76 88888.00 2015-02-07 07:28:49.406 038 15328.23 43.96 53483.72 88888.00 2015-02-07 07:28:49.906 038 15328.24 43.99 53483.71 88888.00 2015-02-07 07:28:50.406 038 15328.32 43.97 53483.70 88888.00 2015-02-07 07:28:50.906 038 15328.36 44.01 53483.68 88888.00 2015-02-07 07:28:51.406 038 15328.36 44.08 53483.69 88888.00 2015-02-07 07:28:51.906 038 15328.35 44.09 53483.74 88888.00 2015-02-07 07:28:52.406 038 15328.44 44.08 53483.76 88888.00 2015-02-07 07:28:52.906 038 15328.47 44.08 53483.74 88888.00 2015-02-07 07:28:53.406 038 15328.42 44.14 53483.76 88888.00 2015-02-07 07:28:53.906 038 15328.45 44.18 53483.77 88888.00 2015-02-07 07:28:54.406 038 15328.50 44.19 53483.71 88888.00 2015-02-07 07:28:54.906 038 15328.52 44.23 53483.66 88888.00 2015-02-07 07:28:55.406 038 15328.50 44.25 53483.63 88888.00 2015-02-07 07:28:55.906 038 15328.53 44.22 53483.68 88888.00 2015-02-07 07:28:56.406 038 15328.61 44.22 53483.69 88888.00 2015-02-07 07:28:56.906 038 15328.67 44.31 53483.71 88888.00 2015-02-07 07:28:57.406 038 15328.73 44.37 53483.70 88888.00 2015-02-07 07:28:57.906 038 15328.81 44.50 53483.69 88888.00 2015-02-07 07:28:58.406 038 15328.82 44.66 53483.66 88888.00 2015-02-07 07:28:58.906 038 15328.87 44.70 53483.69 88888.00 2015-02-07 07:28:59.406 038 15328.91 44.69 53483.68 88888.00 2015-02-07 07:28:59.906 038 15328.99 44.69 53483.72 88888.00 2015-02-07 07:29:00.406 038 15329.03 44.69 53483.70 88888.00 2015-02-07 07:29:00.906 038 15329.07 44.70 53483.69 88888.00 2015-02-07 07:29:01.406 038 15329.15 44.76 53483.66 88888.00 2015-02-07 07:29:01.906 038 15329.16 44.82 53483.68 88888.00 2015-02-07 07:29:02.406 038 15329.17 44.83 53483.66 88888.00 2015-02-07 07:29:02.906 038 15329.17 44.79 53483.72 88888.00 2015-02-07 07:29:03.406 038 15329.22 44.71 53483.70 88888.00 2015-02-07 07:29:03.906 038 15329.24 44.72 53483.66 88888.00 2015-02-07 07:29:04.406 038 15329.30 44.78 53483.64 88888.00 2015-02-07 07:29:04.906 038 15329.33 44.84 53483.59 88888.00 2015-02-07 07:29:05.406 038 15329.36 44.83 53483.66 88888.00 2015-02-07 07:29:05.906 038 15329.32 44.85 53483.73 88888.00 2015-02-07 07:29:06.406 038 15329.34 44.91 53483.74 88888.00 2015-02-07 07:29:06.906 038 15329.41 44.95 53483.70 88888.00 2015-02-07 07:29:07.406 038 15329.49 45.00 53483.71 88888.00 2015-02-07 07:29:07.906 038 15329.49 45.01 53483.76 88888.00 2015-02-07 07:29:08.406 038 15329.53 45.04 53483.73 88888.00 2015-02-07 07:29:08.906 038 15329.58 45.04 53483.68 88888.00 2015-02-07 07:29:09.406 038 15329.54 45.09 53483.64 88888.00 2015-02-07 07:29:09.906 038 15329.58 45.17 53483.68 88888.00 2015-02-07 07:29:10.406 038 15329.67 45.17 53483.69 88888.00 2015-02-07 07:29:10.906 038 15329.75 45.23 53483.73 88888.00 2015-02-07 07:29:11.406 038 15329.81 45.34 53483.76 88888.00 2015-02-07 07:29:11.906 038 15329.86 45.37 53483.78 88888.00 2015-02-07 07:29:12.406 038 15329.81 45.38 53483.75 88888.00 2015-02-07 07:29:12.906 038 15329.81 45.39 53483.82 88888.00 2015-02-07 07:29:13.406 038 15329.90 45.39 53483.87 88888.00 2015-02-07 07:29:13.906 038 15329.98 45.45 53483.86 88888.00 2015-02-07 07:29:14.406 038 15329.99 45.53 53483.86 88888.00 2015-02-07 07:29:14.906 038 15329.97 45.57 53483.88 88888.00 2015-02-07 07:29:15.406 038 15330.01 45.63 53483.90 88888.00 2015-02-07 07:29:15.906 038 15330.06 45.60 53483.85 88888.00 2015-02-07 07:29:16.406 038 15330.05 45.63 53483.78 88888.00 2015-02-07 07:29:16.906 038 15330.03 45.65 53483.80 88888.00 2015-02-07 07:29:17.406 038 15330.02 45.64 53483.82 88888.00 2015-02-07 07:29:17.906 038 15330.03 45.66 53483.89 88888.00 2015-02-07 07:29:18.406 038 15330.11 45.66 53483.95 88888.00 2015-02-07 07:29:18.906 038 15330.12 45.67 53483.98 88888.00 2015-02-07 07:29:19.406 038 15330.07 45.69 53483.98 88888.00 2015-02-07 07:29:19.906 038 15330.08 45.81 53484.03 88888.00 2015-02-07 07:29:20.406 038 15330.08 45.88 53484.04 88888.00 2015-02-07 07:29:20.906 038 15330.07 45.88 53484.03 88888.00 2015-02-07 07:29:21.406 038 15330.11 45.91 53483.96 88888.00 2015-02-07 07:29:21.906 038 15330.16 45.91 53483.95 88888.00 2015-02-07 07:29:22.406 038 15330.11 45.96 53483.99 88888.00 2015-02-07 07:29:22.906 038 15330.06 46.00 53484.05 88888.00 2015-02-07 07:29:23.406 038 15330.12 46.04 53484.06 88888.00 2015-02-07 07:29:23.906 038 15330.20 46.06 53484.06 88888.00 2015-02-07 07:29:24.406 038 15330.19 46.12 53484.00 88888.00 2015-02-07 07:29:24.906 038 15330.17 46.16 53484.02 88888.00 2015-02-07 07:29:25.406 038 15330.22 46.23 53484.08 88888.00 2015-02-07 07:29:25.906 038 15330.26 46.25 53484.11 88888.00 2015-02-07 07:29:26.406 038 15330.20 46.25 53484.18 88888.00 2015-02-07 07:29:26.906 038 15330.19 46.27 53484.25 88888.00 2015-02-07 07:29:27.406 038 15330.23 46.31 53484.24 88888.00 2015-02-07 07:29:27.906 038 15330.26 46.42 53484.28 88888.00 2015-02-07 07:29:28.406 038 15330.25 46.42 53484.28 88888.00 2015-02-07 07:29:28.906 038 15330.29 46.44 53484.37 88888.00 2015-02-07 07:29:29.406 038 15330.35 46.41 53484.42 88888.00 2015-02-07 07:29:29.906 038 15330.34 46.43 53484.38 88888.00 2015-02-07 07:29:30.406 038 15330.44 46.51 53484.34 88888.00 2015-02-07 07:29:30.906 038 15330.47 46.55 53484.40 88888.00 2015-02-07 07:29:31.406 038 15330.48 46.59 53484.50 88888.00 2015-02-07 07:29:31.906 038 15330.55 46.55 53484.55 88888.00 2015-02-07 07:29:32.406 038 15330.60 46.58 53484.54 88888.00 2015-02-07 07:29:32.906 038 15330.57 46.65 53484.56 88888.00 2015-02-07 07:29:33.406 038 15330.50 46.66 53484.52 88888.00 2015-02-07 07:29:33.906 038 15330.43 46.70 53484.59 88888.00 2015-02-07 07:29:34.406 038 15330.44 46.67 53484.66 88888.00 2015-02-07 07:29:34.906 038 15330.41 46.69 53484.67 88888.00 2015-02-07 07:29:35.406 038 15330.42 46.64 53484.72 88888.00 2015-02-07 07:29:35.906 038 15330.47 46.65 53484.78 88888.00 2015-02-07 07:29:36.406 038 15330.39 46.73 53484.80 88888.00 2015-02-07 07:29:36.906 038 15330.38 46.75 53484.78 88888.00 2015-02-07 07:29:37.406 038 15330.37 46.78 53484.83 88888.00 2015-02-07 07:29:37.906 038 15330.35 46.77 53484.87 88888.00 2015-02-07 07:29:38.406 038 15330.29 46.78 53484.95 88888.00 2015-02-07 07:29:38.906 038 15330.24 46.78 53484.97 88888.00 2015-02-07 07:29:39.406 038 15330.21 46.81 53485.03 88888.00 2015-02-07 07:29:39.906 038 15330.21 46.82 53485.03 88888.00 2015-02-07 07:29:40.406 038 15330.17 46.83 53485.07 88888.00 2015-02-07 07:29:40.906 038 15330.14 46.82 53485.06 88888.00 2015-02-07 07:29:41.406 038 15330.12 46.83 53485.07 88888.00 2015-02-07 07:29:41.906 038 15330.07 46.85 53485.09 88888.00 2015-02-07 07:29:42.406 038 15330.05 46.86 53485.13 88888.00 2015-02-07 07:29:42.906 038 15330.05 46.86 53485.15 88888.00 2015-02-07 07:29:43.406 038 15330.03 46.88 53485.17 88888.00 2015-02-07 07:29:43.906 038 15330.01 46.91 53485.21 88888.00 2015-02-07 07:29:44.406 038 15329.94 46.93 53485.25 88888.00 2015-02-07 07:29:44.906 038 15329.92 46.95 53485.30 88888.00 2015-02-07 07:29:45.406 038 15329.89 46.96 53485.21 88888.00 2015-02-07 07:29:45.906 038 15329.89 47.03 53485.20 88888.00 2015-02-07 07:29:46.406 038 15329.89 47.01 53485.26 88888.00 2015-02-07 07:29:46.906 038 15329.87 47.16 53485.29 88888.00 2015-02-07 07:29:47.406 038 15329.83 47.24 53485.30 88888.00 2015-02-07 07:29:47.906 038 15329.84 47.19 53485.32 88888.00 2015-02-07 07:29:48.406 038 15329.76 47.18 53485.36 88888.00 2015-02-07 07:29:48.906 038 15329.71 47.21 53485.33 88888.00 2015-02-07 07:29:49.406 038 15329.69 47.19 53485.27 88888.00 2015-02-07 07:29:49.906 038 15329.66 47.22 53485.28 88888.00 2015-02-07 07:29:50.406 038 15329.59 47.19 53485.27 88888.00 2015-02-07 07:29:50.906 038 15329.54 47.20 53485.31 88888.00 2015-02-07 07:29:51.406 038 15329.51 47.26 53485.33 88888.00 2015-02-07 07:29:51.906 038 15329.42 47.27 53485.35 88888.00 2015-02-07 07:29:52.406 038 15329.42 47.26 53485.33 88888.00 2015-02-07 07:29:52.906 038 15329.39 47.25 53485.29 88888.00 2015-02-07 07:29:53.406 038 15329.30 47.28 53485.29 88888.00 2015-02-07 07:29:53.906 038 15329.25 47.21 53485.27 88888.00 2015-02-07 07:29:54.406 038 15329.22 47.09 53485.35 88888.00 2015-02-07 07:29:54.906 038 15329.18 47.14 53485.35 88888.00 2015-02-07 07:29:55.406 038 15329.16 47.16 53485.34 88888.00 2015-02-07 07:29:55.906 038 15329.12 47.12 53485.43 88888.00 2015-02-07 07:29:56.406 038 15329.07 47.14 53485.45 88888.00 2015-02-07 07:29:56.906 038 15329.09 47.16 53485.44 88888.00 2015-02-07 07:29:57.406 038 15329.13 47.16 53485.44 88888.00 2015-02-07 07:29:57.906 038 15329.11 47.16 53485.37 88888.00 2015-02-07 07:29:58.406 038 15329.09 47.13 53485.46 88888.00 2015-02-07 07:29:58.906 038 15329.02 47.14 53485.50 88888.00 2015-02-07 07:29:59.406 038 15328.96 47.17 53485.52 88888.00 2015-02-07 07:29:59.906 038 15328.94 47.14 53485.58 88888.00 2015-02-07 07:30:00.406 038 15328.94 47.13 53485.60 88888.00 2015-02-07 07:30:00.906 038 15328.91 47.16 53485.61 88888.00 2015-02-07 07:30:01.406 038 15328.85 47.18 53485.61 88888.00 2015-02-07 07:30:01.906 038 15328.85 47.20 53485.65 88888.00 2015-02-07 07:30:02.406 038 15328.80 47.18 53485.71 88888.00 2015-02-07 07:30:02.906 038 15328.81 47.17 53485.66 88888.00 2015-02-07 07:30:03.406 038 15328.80 47.11 53485.59 88888.00 2015-02-07 07:30:03.906 038 15328.72 47.09 53485.59 88888.00 2015-02-07 07:30:04.406 038 15328.72 47.08 53485.63 88888.00 2015-02-07 07:30:04.906 038 15328.78 47.03 53485.61 88888.00 2015-02-07 07:30:05.406 038 15328.77 47.08 53485.64 88888.00 2015-02-07 07:30:05.906 038 15328.72 47.09 53485.60 88888.00 2015-02-07 07:30:06.406 038 15328.71 47.08 53485.65 88888.00 2015-02-07 07:30:06.906 038 15328.72 47.03 53485.66 88888.00 2015-02-07 07:30:07.406 038 15328.72 47.04 53485.63 88888.00 2015-02-07 07:30:07.906 038 15328.62 47.05 53485.57 88888.00 2015-02-07 07:30:08.406 038 15328.63 47.04 53485.63 88888.00 2015-02-07 07:30:08.906 038 15328.71 47.00 53485.66 88888.00 2015-02-07 07:30:09.406 038 15328.70 47.08 53485.70 88888.00 2015-02-07 07:30:09.906 038 15328.68 47.16 53485.63 88888.00 2015-02-07 07:30:10.406 038 15328.69 47.12 53485.70 88888.00 2015-02-07 07:30:10.906 038 15328.68 47.05 53485.76 88888.00 2015-02-07 07:30:11.406 038 15328.63 46.90 53485.70 88888.00 2015-02-07 07:30:11.906 038 15328.63 46.82 53485.70 88888.00 2015-02-07 07:30:12.406 038 15328.66 46.79 53485.74 88888.00 2015-02-07 07:30:12.906 038 15328.73 46.79 53485.70 88888.00 2015-02-07 07:30:13.406 038 15328.69 46.78 53485.67 88888.00 2015-02-07 07:30:13.906 038 15328.69 46.74 53485.68 88888.00 2015-02-07 07:30:14.406 038 15328.68 46.71 53485.66 88888.00 2015-02-07 07:30:14.906 038 15328.65 46.69 53485.59 88888.00 2015-02-07 07:30:15.406 038 15328.67 46.67 53485.61 88888.00 2015-02-07 07:30:15.906 038 15328.70 46.64 53485.58 88888.00 2015-02-07 07:30:16.406 038 15328.70 46.64 53485.52 88888.00 2015-02-07 07:30:16.906 038 15328.71 46.61 53485.56 88888.00 2015-02-07 07:30:17.406 038 15328.77 46.61 53485.67 88888.00 2015-02-07 07:30:17.906 038 15328.77 46.64 53485.61 88888.00 2015-02-07 07:30:18.406 038 15328.84 46.59 53485.55 88888.00 2015-02-07 07:30:18.906 038 15328.88 46.55 53485.50 88888.00 2015-02-07 07:30:19.406 038 15328.93 46.55 53485.50 88888.00 2015-02-07 07:30:19.906 038 15328.96 46.50 53485.52 88888.00 2015-02-07 07:30:20.406 038 15328.98 46.50 53485.49 88888.00 2015-02-07 07:30:20.906 038 15329.02 46.48 53485.46 88888.00 2015-02-07 07:30:21.406 038 15329.08 46.48 53485.47 88888.00 2015-02-07 07:30:21.906 038 15329.12 46.48 53485.46 88888.00 2015-02-07 07:30:22.406 038 15329.13 46.45 53485.50 88888.00 2015-02-07 07:30:22.906 038 15329.15 46.51 53485.46 88888.00 2015-02-07 07:30:23.406 038 15329.26 46.51 53485.41 88888.00 2015-02-07 07:30:23.906 038 15329.36 46.51 53485.41 88888.00 2015-02-07 07:30:24.406 038 15329.45 46.52 53485.41 88888.00 2015-02-07 07:30:24.906 038 15329.54 46.50 53485.39 88888.00 2015-02-07 07:30:25.406 038 15329.62 46.47 53485.36 88888.00 2015-02-07 07:30:25.906 038 15329.62 46.42 53485.34 88888.00 2015-02-07 07:30:26.406 038 15329.63 46.42 53485.34 88888.00 2015-02-07 07:30:26.906 038 15329.69 46.45 53485.33 88888.00 2015-02-07 07:30:27.406 038 15329.72 46.47 53485.28 88888.00 2015-02-07 07:30:27.906 038 15329.76 46.50 53485.23 88888.00 2015-02-07 07:30:28.406 038 15329.88 46.50 53485.21 88888.00 2015-02-07 07:30:28.906 038 15329.94 46.48 53485.21 88888.00 2015-02-07 07:30:29.406 038 15329.97 46.47 53485.19 88888.00 2015-02-07 07:30:29.906 038 15329.97 46.41 53485.18 88888.00 2015-02-07 07:30:30.406 038 15329.98 46.44 53485.20 88888.00 2015-02-07 07:30:30.906 038 15330.08 46.45 53485.20 88888.00 2015-02-07 07:30:31.406 038 15330.13 46.52 53485.17 88888.00 2015-02-07 07:30:31.906 038 15330.19 46.59 53485.17 88888.00 2015-02-07 07:30:32.406 038 15330.24 46.56 53485.14 88888.00 2015-02-07 07:30:32.906 038 15330.25 46.53 53485.14 88888.00 2015-02-07 07:30:33.406 038 15330.25 46.50 53485.08 88888.00 2015-02-07 07:30:33.906 038 15330.24 46.41 53485.07 88888.00 2015-02-07 07:30:34.406 038 15330.25 46.42 53485.03 88888.00 2015-02-07 07:30:34.906 038 15330.30 46.43 53484.98 88888.00 2015-02-07 07:30:35.406 038 15330.39 46.48 53485.00 88888.00 2015-02-07 07:30:35.906 038 15330.38 46.58 53484.98 88888.00 2015-02-07 07:30:36.406 038 15330.42 46.60 53484.95 88888.00 2015-02-07 07:30:36.906 038 15330.42 46.61 53484.95 88888.00 2015-02-07 07:30:37.406 038 15330.47 46.59 53484.97 88888.00 2015-02-07 07:30:37.906 038 15330.46 46.59 53484.98 88888.00 2015-02-07 07:30:38.406 038 15330.55 46.56 53484.94 88888.00 2015-02-07 07:30:38.906 038 15330.68 46.61 53484.85 88888.00 2015-02-07 07:30:39.406 038 15330.74 46.62 53484.86 88888.00 2015-02-07 07:30:39.906 038 15330.82 46.67 53484.87 88888.00 2015-02-07 07:30:40.406 038 15330.87 46.55 53484.83 88888.00 2015-02-07 07:30:40.906 038 15330.90 46.41 53484.90 88888.00 2015-02-07 07:30:41.406 038 15330.94 46.39 53484.84 88888.00 2015-02-07 07:30:41.906 038 15330.96 46.45 53484.72 88888.00 2015-02-07 07:30:42.406 038 15331.03 46.49 53484.57 88888.00 2015-02-07 07:30:42.906 038 15331.04 46.49 53484.60 88888.00 2015-02-07 07:30:43.406 038 15331.03 46.44 53484.63 88888.00 2015-02-07 07:30:43.906 038 15331.07 46.39 53484.55 88888.00 2015-02-07 07:30:44.406 038 15331.14 46.39 53484.46 88888.00 2015-02-07 07:30:44.906 038 15331.22 46.42 53484.46 88888.00 2015-02-07 07:30:45.406 038 15331.23 46.43 53484.42 88888.00 2015-02-07 07:30:45.906 038 15331.19 46.39 53484.38 88888.00 2015-02-07 07:30:46.406 038 15331.25 46.36 53484.35 88888.00 2015-02-07 07:30:46.906 038 15331.30 46.43 53484.34 88888.00 2015-02-07 07:30:47.406 038 15331.24 46.43 53484.35 88888.00 2015-02-07 07:30:47.906 038 15331.29 46.39 53484.35 88888.00 2015-02-07 07:30:48.406 038 15331.37 46.34 53484.27 88888.00 2015-02-07 07:30:48.906 038 15331.41 46.31 53484.28 88888.00 2015-02-07 07:30:49.406 038 15331.34 46.31 53484.26 88888.00 2015-02-07 07:30:49.906 038 15331.34 46.29 53484.20 88888.00 2015-02-07 07:30:50.406 038 15331.34 46.24 53484.19 88888.00 2015-02-07 07:30:50.906 038 15331.39 46.22 53484.18 88888.00 2015-02-07 07:30:51.406 038 15331.41 46.21 53484.15 88888.00 2015-02-07 07:30:51.906 038 15331.48 46.25 53484.10 88888.00 2015-02-07 07:30:52.406 038 15331.50 46.24 53484.03 88888.00 2015-02-07 07:30:52.906 038 15331.49 46.24 53484.03 88888.00 2015-02-07 07:30:53.406 038 15331.50 46.24 53483.91 88888.00 2015-02-07 07:30:53.906 038 15331.52 46.16 53483.94 88888.00 2015-02-07 07:30:54.406 038 15331.53 46.15 53483.97 88888.00 2015-02-07 07:30:54.906 038 15331.55 46.17 53483.97 88888.00 2015-02-07 07:30:55.406 038 15331.57 46.17 53483.96 88888.00 2015-02-07 07:30:55.906 038 15331.58 46.17 53483.90 88888.00 2015-02-07 07:30:56.406 038 15331.66 46.18 53483.86 88888.00 2015-02-07 07:30:56.906 038 15331.70 46.14 53483.83 88888.00 2015-02-07 07:30:57.406 038 15331.75 46.15 53483.83 88888.00 2015-02-07 07:30:57.906 038 15331.80 46.18 53483.80 88888.00 2015-02-07 07:30:58.406 038 15331.85 46.19 53483.74 88888.00 2015-02-07 07:30:58.906 038 15331.85 46.22 53483.66 88888.00 2015-02-07 07:30:59.406 038 15331.92 46.26 53483.64 88888.00 2015-02-07 07:30:59.906 038 15331.96 46.29 53483.68 88888.00 2015-02-07 07:31:00.406 038 15332.01 46.29 53483.68 88888.00 2015-02-07 07:31:00.906 038 15332.03 46.27 53483.62 88888.00 2015-02-07 07:31:01.406 038 15332.04 46.31 53483.61 88888.00 2015-02-07 07:31:01.906 038 15332.13 46.31 53483.63 88888.00 2015-02-07 07:31:02.406 038 15332.16 46.27 53483.59 88888.00 2015-02-07 07:31:02.906 038 15332.19 46.31 53483.64 88888.00 2015-02-07 07:31:03.406 038 15332.24 46.32 53483.63 88888.00 2015-02-07 07:31:03.906 038 15332.28 46.34 53483.62 88888.00 2015-02-07 07:31:04.406 038 15332.31 46.32 53483.56 88888.00 2015-02-07 07:31:04.906 038 15332.34 46.38 53483.49 88888.00 2015-02-07 07:31:05.406 038 15332.36 46.43 53483.49 88888.00 2015-02-07 07:31:05.906 038 15332.38 46.43 53483.52 88888.00 2015-02-07 07:31:06.406 038 15332.40 46.45 53483.52 88888.00 2015-02-07 07:31:06.906 038 15332.43 46.47 53483.53 88888.00 2015-02-07 07:31:07.406 038 15332.45 46.43 53483.50 88888.00 2015-02-07 07:31:07.906 038 15332.52 46.40 53483.49 88888.00 2015-02-07 07:31:08.406 038 15332.52 46.40 53483.52 88888.00 2015-02-07 07:31:08.906 038 15332.52 46.41 53483.47 88888.00 2015-02-07 07:31:09.406 038 15332.54 46.42 53483.46 88888.00 2015-02-07 07:31:09.906 038 15332.55 46.36 53483.50 88888.00 2015-02-07 07:31:10.406 038 15332.55 46.39 53483.47 88888.00 2015-02-07 07:31:10.906 038 15332.64 46.50 53483.42 88888.00 2015-02-07 07:31:11.406 038 15332.63 46.59 53483.41 88888.00 2015-02-07 07:31:11.906 038 15332.64 46.64 53483.37 88888.00 2015-02-07 07:31:12.406 038 15332.64 46.56 53483.38 88888.00 2015-02-07 07:31:12.906 038 15332.68 46.48 53483.35 88888.00 2015-02-07 07:31:13.406 038 15332.73 46.50 53483.31 88888.00 2015-02-07 07:31:13.906 038 15332.81 46.55 53483.37 88888.00 2015-02-07 07:31:14.406 038 15332.82 46.58 53483.37 88888.00 2015-02-07 07:31:14.906 038 15332.81 46.53 53483.34 88888.00 2015-02-07 07:31:15.406 038 15332.81 46.53 53483.32 88888.00 2015-02-07 07:31:15.906 038 15332.82 46.58 53483.33 88888.00 2015-02-07 07:31:16.406 038 15332.82 46.62 53483.36 88888.00 2015-02-07 07:31:16.906 038 15332.90 46.65 53483.43 88888.00 2015-02-07 07:31:17.406 038 15332.90 46.70 53483.42 88888.00 2015-02-07 07:31:17.906 038 15332.86 46.76 53483.33 88888.00 2015-02-07 07:31:18.406 038 15332.91 46.78 53483.35 88888.00 2015-02-07 07:31:18.906 038 15332.92 46.81 53483.39 88888.00 2015-02-07 07:31:19.406 038 15332.95 46.82 53483.41 88888.00 2015-02-07 07:31:19.906 038 15332.95 46.85 53483.36 88888.00 2015-02-07 07:31:20.406 038 15332.95 46.94 53483.35 88888.00 2015-02-07 07:31:20.906 038 15333.00 47.00 53483.42 88888.00 2015-02-07 07:31:21.406 038 15333.03 46.99 53483.39 88888.00 2015-02-07 07:31:21.906 038 15333.07 47.00 53483.41 88888.00 2015-02-07 07:31:22.406 038 15333.12 47.02 53483.49 88888.00 2015-02-07 07:31:22.906 038 15333.14 47.05 53483.48 88888.00 2015-02-07 07:31:23.406 038 15333.16 47.11 53483.48 88888.00 2015-02-07 07:31:23.906 038 15333.18 47.14 53483.50 88888.00 2015-02-07 07:31:24.406 038 15333.21 47.16 53483.48 88888.00 2015-02-07 07:31:24.906 038 15333.23 47.19 53483.52 88888.00 2015-02-07 07:31:25.406 038 15333.27 47.22 53483.54 88888.00 2015-02-07 07:31:25.906 038 15333.27 47.24 53483.57 88888.00 2015-02-07 07:31:26.406 038 15333.30 47.26 53483.64 88888.00 2015-02-07 07:31:26.906 038 15333.34 47.27 53483.64 88888.00 2015-02-07 07:31:27.406 038 15333.34 47.33 53483.69 88888.00 2015-02-07 07:31:27.906 038 15333.27 47.38 53483.75 88888.00 2015-02-07 07:31:28.406 038 15333.36 47.39 53483.68 88888.00 2015-02-07 07:31:28.906 038 15333.37 47.40 53483.70 88888.00 2015-02-07 07:31:29.406 038 15333.38 47.43 53483.73 88888.00 2015-02-07 07:31:29.906 038 15333.39 47.50 53483.72 88888.00 2015-02-07 07:31:30.406 038 15333.36 47.51 53483.67 88888.00 2015-02-07 07:31:30.906 038 15333.37 47.52 53483.66 88888.00 2015-02-07 07:31:31.406 038 15333.43 47.55 53483.69 88888.00 2015-02-07 07:31:31.906 038 15333.42 47.56 53483.73 88888.00 2015-02-07 07:31:32.406 038 15333.45 47.54 53483.68 88888.00 2015-02-07 07:31:32.906 038 15333.47 47.53 53483.73 88888.00 2015-02-07 07:31:33.406 038 15333.54 47.52 53483.76 88888.00 2015-02-07 07:31:33.906 038 15333.58 47.50 53483.82 88888.00 2015-02-07 07:31:34.406 038 15333.56 47.50 53483.80 88888.00 2015-02-07 07:31:34.906 038 15333.49 47.53 53483.79 88888.00 2015-02-07 07:31:35.406 038 15333.56 47.54 53483.78 88888.00 2015-02-07 07:31:35.906 038 15333.63 47.55 53483.76 88888.00 2015-02-07 07:31:36.406 038 15333.70 47.59 53483.77 88888.00 2015-02-07 07:31:36.906 038 15333.72 47.60 53483.80 88888.00 2015-02-07 07:31:37.406 038 15333.78 47.61 53483.75 88888.00 2015-02-07 07:31:37.906 038 15333.81 47.64 53483.73 88888.00 2015-02-07 07:31:38.406 038 15333.83 47.70 53483.79 88888.00 2015-02-07 07:31:38.906 038 15333.91 47.70 53483.84 88888.00 2015-02-07 07:31:39.406 038 15333.94 47.74 53483.88 88888.00 2015-02-07 07:31:39.906 038 15333.97 47.79 53483.85 88888.00 2015-02-07 07:31:40.406 038 15333.97 47.81 53483.86 88888.00 2015-02-07 07:31:40.906 038 15334.03 47.82 53483.82 88888.00 2015-02-07 07:31:41.406 038 15334.10 47.94 53483.83 88888.00 2015-02-07 07:31:41.906 038 15334.12 47.98 53483.80 88888.00 2015-02-07 07:31:42.406 038 15334.17 48.00 53483.83 88888.00 2015-02-07 07:31:42.906 038 15334.15 48.03 53483.82 88888.00 2015-02-07 07:31:43.406 038 15334.13 48.03 53483.83 88888.00 2015-02-07 07:31:43.906 038 15334.13 47.98 53483.88 88888.00 2015-02-07 07:31:44.406 038 15334.19 47.97 53483.86 88888.00 2015-02-07 07:31:44.906 038 15334.19 47.99 53483.82 88888.00 2015-02-07 07:31:45.406 038 15334.20 47.99 53483.83 88888.00 2015-02-07 07:31:45.906 038 15334.22 47.99 53483.80 88888.00 2015-02-07 07:31:46.406 038 15334.24 48.03 53483.80 88888.00 2015-02-07 07:31:46.906 038 15334.20 48.03 53483.80 88888.00 2015-02-07 07:31:47.406 038 15334.26 48.02 53483.78 88888.00 2015-02-07 07:31:47.906 038 15334.22 47.98 53483.76 88888.00 2015-02-07 07:31:48.406 038 15334.19 48.03 53483.72 88888.00 2015-02-07 07:31:48.906 038 15334.18 48.02 53483.69 88888.00 2015-02-07 07:31:49.406 038 15334.23 47.99 53483.65 88888.00 2015-02-07 07:31:49.906 038 15334.27 47.95 53483.63 88888.00 2015-02-07 07:31:50.406 038 15334.23 47.94 53483.62 88888.00 2015-02-07 07:31:50.906 038 15334.24 47.94 53483.58 88888.00 2015-02-07 07:31:51.406 038 15334.17 47.96 53483.56 88888.00 2015-02-07 07:31:51.906 038 15334.22 47.97 53483.55 88888.00 2015-02-07 07:31:52.406 038 15334.23 47.96 53483.53 88888.00 2015-02-07 07:31:52.906 038 15334.26 47.85 53483.51 88888.00 2015-02-07 07:31:53.406 038 15334.26 47.78 53483.49 88888.00 2015-02-07 07:31:53.906 038 15334.24 47.81 53483.47 88888.00 2015-02-07 07:31:54.406 038 15334.30 47.85 53483.42 88888.00 2015-02-07 07:31:54.906 038 15334.32 47.80 53483.44 88888.00 2015-02-07 07:31:55.406 038 15334.24 47.79 53483.38 88888.00 2015-02-07 07:31:55.906 038 15334.23 47.82 53483.33 88888.00 2015-02-07 07:31:56.406 038 15334.28 47.86 53483.30 88888.00 2015-02-07 07:31:56.906 038 15334.31 47.87 53483.31 88888.00 2015-02-07 07:31:57.406 038 15334.29 47.88 53483.31 88888.00 2015-02-07 07:31:57.906 038 15334.31 47.92 53483.28 88888.00 2015-02-07 07:31:58.406 038 15334.30 48.04 53483.25 88888.00 2015-02-07 07:31:58.906 038 15334.27 48.03 53483.17 88888.00 2015-02-07 07:31:59.406 038 15334.26 47.96 53483.15 88888.00 2015-02-07 07:31:59.906 038 15334.33 47.92 53483.21 88888.00 2015-02-07 07:32:00.406 038 15334.31 47.94 53483.22 88888.00 2015-02-07 07:32:00.906 038 15334.29 47.91 53483.14 88888.00 2015-02-07 07:32:01.406 038 15334.29 47.96 53483.14 88888.00 2015-02-07 07:32:01.906 038 15334.26 47.98 53483.06 88888.00 2015-02-07 07:32:02.406 038 15334.26 47.98 53483.08 88888.00 2015-02-07 07:32:02.906 038 15334.24 47.96 53483.06 88888.00 2015-02-07 07:32:03.406 038 15334.27 47.92 53483.08 88888.00 2015-02-07 07:32:03.906 038 15334.28 47.90 53483.05 88888.00 2015-02-07 07:32:04.406 038 15334.28 47.87 53483.07 88888.00 2015-02-07 07:32:04.906 038 15334.27 47.87 53483.07 88888.00 2015-02-07 07:32:05.406 038 15334.23 47.91 53483.02 88888.00 2015-02-07 07:32:05.906 038 15334.27 47.86 53482.93 88888.00 2015-02-07 07:32:06.406 038 15334.28 47.83 53482.88 88888.00 2015-02-07 07:32:06.906 038 15334.30 47.82 53482.83 88888.00 2015-02-07 07:32:07.406 038 15334.30 47.80 53482.83 88888.00 2015-02-07 07:32:07.906 038 15334.24 47.77 53482.89 88888.00 2015-02-07 07:32:08.406 038 15334.21 47.77 53482.89 88888.00 2015-02-07 07:32:08.906 038 15334.24 47.78 53482.83 88888.00 2015-02-07 07:32:09.406 038 15334.26 47.74 53482.79 88888.00 2015-02-07 07:32:09.906 038 15334.24 47.73 53482.75 88888.00 2015-02-07 07:32:10.406 038 15334.27 47.73 53482.68 88888.00 2015-02-07 07:32:10.906 038 15334.26 47.73 53482.70 88888.00 2015-02-07 07:32:11.406 038 15334.22 47.73 53482.65 88888.00 2015-02-07 07:32:11.906 038 15334.20 47.79 53482.68 88888.00 2015-02-07 07:32:12.406 038 15334.26 47.81 53482.68 88888.00 2015-02-07 07:32:12.906 038 15334.22 47.79 53482.62 88888.00 2015-02-07 07:32:13.406 038 15334.13 47.70 53482.61 88888.00 2015-02-07 07:32:13.906 038 15334.12 47.70 53482.57 88888.00 2015-02-07 07:32:14.406 038 15334.12 47.73 53482.59 88888.00 2015-02-07 07:32:14.906 038 15334.12 47.72 53482.54 88888.00 2015-02-07 07:32:15.406 038 15334.10 47.69 53482.48 88888.00 2015-02-07 07:32:15.906 038 15334.11 47.69 53482.43 88888.00 2015-02-07 07:32:16.406 038 15334.18 47.69 53482.43 88888.00 2015-02-07 07:32:16.906 038 15334.11 47.68 53482.41 88888.00 2015-02-07 07:32:17.406 038 15334.13 47.68 53482.38 88888.00 2015-02-07 07:32:17.906 038 15334.18 47.69 53482.36 88888.00 2015-02-07 07:32:18.406 038 15334.19 47.74 53482.35 88888.00 2015-02-07 07:32:18.906 038 15334.20 47.78 53482.35 88888.00 2015-02-07 07:32:19.406 038 15334.20 47.77 53482.38 88888.00 2015-02-07 07:32:19.906 038 15334.23 47.76 53482.37 88888.00 2015-02-07 07:32:20.406 038 15334.27 47.74 53482.40 88888.00 2015-02-07 07:32:20.906 038 15334.33 47.76 53482.37 88888.00 2015-02-07 07:32:21.406 038 15334.33 47.78 53482.29 88888.00 2015-02-07 07:32:21.906 038 15334.35 47.80 53482.33 88888.00 2015-02-07 07:32:22.406 038 15334.37 47.86 53482.30 88888.00 2015-02-07 07:32:22.906 038 15334.41 47.88 53482.28 88888.00 2015-02-07 07:32:23.406 038 15334.40 47.83 53482.22 88888.00 2015-02-07 07:32:23.906 038 15334.45 47.83 53482.20 88888.00 2015-02-07 07:32:24.406 038 15334.47 47.82 53482.17 88888.00 2015-02-07 07:32:24.906 038 15334.53 47.82 53482.15 88888.00 2015-02-07 07:32:25.406 038 15334.58 47.82 53482.14 88888.00 2015-02-07 07:32:25.906 038 15334.60 47.82 53482.16 88888.00 2015-02-07 07:32:26.406 038 15334.60 47.82 53482.12 88888.00 2015-02-07 07:32:26.906 038 15334.60 47.81 53482.16 88888.00 2015-02-07 07:32:27.406 038 15334.63 47.78 53482.12 88888.00 2015-02-07 07:32:27.906 038 15334.66 47.79 53482.07 88888.00 2015-02-07 07:32:28.406 038 15334.66 47.79 53482.02 88888.00 2015-02-07 07:32:28.906 038 15334.64 47.80 53482.01 88888.00 2015-02-07 07:32:29.406 038 15334.64 47.79 53482.00 88888.00 2015-02-07 07:32:29.906 038 15334.68 47.85 53482.01 88888.00 2015-02-07 07:32:30.406 038 15334.66 47.82 53482.06 88888.00 2015-02-07 07:32:30.906 038 15334.67 47.83 53481.98 88888.00 2015-02-07 07:32:31.406 038 15334.65 47.85 53482.00 88888.00 2015-02-07 07:32:31.906 038 15334.63 47.85 53482.00 88888.00 2015-02-07 07:32:32.406 038 15334.59 47.83 53481.97 88888.00 2015-02-07 07:32:32.906 038 15334.57 47.80 53481.92 88888.00 2015-02-07 07:32:33.406 038 15334.53 47.80 53481.80 88888.00 2015-02-07 07:32:33.906 038 15334.51 47.83 53481.77 88888.00 2015-02-07 07:32:34.406 038 15334.54 47.83 53481.78 88888.00 2015-02-07 07:32:34.906 038 15334.51 47.82 53481.74 88888.00 2015-02-07 07:32:35.406 038 15334.42 47.82 53481.70 88888.00 2015-02-07 07:32:35.906 038 15334.36 47.83 53481.69 88888.00 2015-02-07 07:32:36.406 038 15334.30 47.86 53481.67 88888.00 2015-02-07 07:32:36.906 038 15334.29 47.90 53481.64 88888.00 2015-02-07 07:32:37.406 038 15334.27 47.88 53481.58 88888.00 2015-02-07 07:32:37.906 038 15334.22 47.89 53481.61 88888.00 2015-02-07 07:32:38.406 038 15334.20 47.91 53481.55 88888.00 2015-02-07 07:32:38.906 038 15334.15 47.91 53481.47 88888.00 2015-02-07 07:32:39.406 038 15334.13 48.03 53481.47 88888.00 2015-02-07 07:32:39.906 038 15334.13 48.04 53481.49 88888.00 2015-02-07 07:32:40.406 038 15334.02 47.97 53481.38 88888.00 2015-02-07 07:32:40.906 038 15333.92 47.99 53481.34 88888.00 2015-02-07 07:32:41.406 038 15333.95 48.00 53481.33 88888.00 2015-02-07 07:32:41.906 038 15333.92 48.04 53481.31 88888.00 2015-02-07 07:32:42.406 038 15333.87 48.06 53481.29 88888.00 2015-02-07 07:32:42.906 038 15333.88 48.04 53481.27 88888.00 2015-02-07 07:32:43.406 038 15333.88 48.09 53481.22 88888.00 2015-02-07 07:32:43.906 038 15333.81 48.12 53481.19 88888.00 2015-02-07 07:32:44.406 038 15333.73 48.16 53481.16 88888.00 2015-02-07 07:32:44.906 038 15333.69 48.12 53481.11 88888.00 2015-02-07 07:32:45.406 038 15333.67 48.09 53480.99 88888.00 2015-02-07 07:32:45.906 038 15333.63 48.08 53481.00 88888.00 2015-02-07 07:32:46.406 038 15333.59 48.08 53481.02 88888.00 2015-02-07 07:32:46.906 038 15333.54 48.14 53480.96 88888.00 2015-02-07 07:32:47.406 038 15333.51 48.19 53480.94 88888.00 2015-02-07 07:32:47.906 038 15333.56 48.22 53480.91 88888.00 2015-02-07 07:32:48.406 038 15333.58 48.21 53480.91 88888.00 2015-02-07 07:32:48.906 038 15333.58 48.20 53480.86 88888.00 2015-02-07 07:32:49.406 038 15333.47 48.21 53480.86 88888.00 2015-02-07 07:32:49.906 038 15333.46 48.25 53480.86 88888.00 2015-02-07 07:32:50.406 038 15333.47 48.25 53480.87 88888.00 2015-02-07 07:32:50.906 038 15333.46 48.25 53480.82 88888.00 2015-02-07 07:32:51.406 038 15333.42 48.24 53480.75 88888.00 2015-02-07 07:32:51.906 038 15333.40 48.24 53480.68 88888.00 2015-02-07 07:32:52.406 038 15333.46 48.26 53480.65 88888.00 2015-02-07 07:32:52.906 038 15333.43 48.25 53480.62 88888.00 2015-02-07 07:32:53.406 038 15333.38 48.26 53480.57 88888.00 2015-02-07 07:32:53.906 038 15333.36 48.29 53480.57 88888.00 2015-02-07 07:32:54.406 038 15333.39 48.43 53480.47 88888.00 2015-02-07 07:32:54.906 038 15333.37 48.50 53480.42 88888.00 2015-02-07 07:32:55.406 038 15333.31 48.51 53480.41 88888.00 2015-02-07 07:32:55.906 038 15333.27 48.49 53480.35 88888.00 2015-02-07 07:32:56.406 038 15333.22 48.39 53480.34 88888.00 2015-02-07 07:32:56.906 038 15333.20 48.37 53480.32 88888.00 2015-02-07 07:32:57.407 038 15333.22 48.38 53480.30 88888.00 2015-02-07 07:32:57.907 038 15333.20 48.37 53480.25 88888.00 2015-02-07 07:32:58.407 038 15333.15 48.35 53480.19 88888.00 2015-02-07 07:32:58.907 038 15333.06 48.38 53480.15 88888.00 2015-02-07 07:32:59.407 038 15333.03 48.40 53480.09 88888.00 2015-02-07 07:32:59.907 038 15332.99 48.39 53480.07 88888.00 2015-02-07 07:33:00.407 038 15332.91 48.45 53480.00 88888.00 2015-02-07 07:33:00.907 038 15332.84 48.46 53479.96 88888.00 2015-02-07 07:33:01.407 038 15332.75 48.38 53479.93 88888.00 2015-02-07 07:33:01.907 038 15332.66 48.34 53479.88 88888.00 2015-02-07 07:33:02.407 038 15332.61 48.38 53479.80 88888.00 2015-02-07 07:33:02.907 038 15332.60 48.37 53479.72 88888.00 2015-02-07 07:33:03.407 038 15332.54 48.37 53479.68 88888.00 2015-02-07 07:33:03.907 038 15332.50 48.38 53479.69 88888.00 2015-02-07 07:33:04.407 038 15332.45 48.40 53479.61 88888.00 2015-02-07 07:33:04.907 038 15332.46 48.45 53479.56 88888.00 2015-02-07 07:33:05.407 038 15332.47 48.55 53479.51 88888.00 2015-02-07 07:33:05.907 038 15332.47 48.64 53479.48 88888.00 2015-02-07 07:33:06.407 038 15332.39 48.66 53479.45 88888.00 2015-02-07 07:33:06.907 038 15332.33 48.71 53479.41 88888.00 2015-02-07 07:33:07.407 038 15332.27 48.69 53479.32 88888.00 2015-02-07 07:33:07.907 038 15332.20 48.67 53479.26 88888.00 2015-02-07 07:33:08.407 038 15332.15 48.63 53479.23 88888.00 2015-02-07 07:33:08.907 038 15332.18 48.58 53479.22 88888.00 2015-02-07 07:33:09.407 038 15332.11 48.58 53479.21 88888.00 2015-02-07 07:33:09.907 038 15332.07 48.58 53479.16 88888.00 2015-02-07 07:33:10.407 038 15332.01 48.65 53479.08 88888.00 2015-02-07 07:33:10.907 038 15331.96 48.68 53479.06 88888.00 2015-02-07 07:33:11.407 038 15331.95 48.71 53479.04 88888.00 2015-02-07 07:33:11.907 038 15331.94 48.65 53478.94 88888.00 2015-02-07 07:33:12.407 038 15331.86 48.61 53478.96 88888.00 2015-02-07 07:33:12.907 038 15331.83 48.60 53478.93 88888.00 2015-02-07 07:33:13.407 038 15331.79 48.61 53478.90 88888.00 2015-02-07 07:33:13.907 038 15331.75 48.71 53478.95 88888.00 2015-02-07 07:33:14.407 038 15331.68 48.73 53478.94 88888.00 2015-02-07 07:33:14.907 038 15331.71 48.75 53478.81 88888.00 2015-02-07 07:33:15.407 038 15331.70 48.80 53478.79 88888.00 2015-02-07 07:33:15.907 038 15331.71 48.80 53478.74 88888.00 2015-02-07 07:33:16.407 038 15331.66 48.80 53478.70 88888.00 2015-02-07 07:33:16.907 038 15331.66 48.82 53478.63 88888.00 2015-02-07 07:33:17.407 038 15331.66 48.89 53478.61 88888.00 2015-02-07 07:33:17.907 038 15331.60 48.95 53478.57 88888.00 2015-02-07 07:33:18.407 038 15331.62 49.01 53478.53 88888.00 2015-02-07 07:33:18.907 038 15331.64 49.04 53478.51 88888.00 2015-02-07 07:33:19.407 038 15331.59 49.06 53478.51 88888.00 2015-02-07 07:33:19.907 038 15331.52 49.13 53478.45 88888.00 2015-02-07 07:33:20.407 038 15331.47 49.17 53478.44 88888.00 2015-02-07 07:33:20.907 038 15331.42 49.24 53478.46 88888.00 2015-02-07 07:33:21.407 038 15331.49 49.29 53478.47 88888.00 2015-02-07 07:33:21.907 038 15331.49 49.33 53478.41 88888.00 2015-02-07 07:33:22.407 038 15331.50 49.36 53478.40 88888.00 2015-02-07 07:33:22.907 038 15331.53 49.40 53478.42 88888.00 2015-02-07 07:33:23.407 038 15331.51 49.45 53478.42 88888.00 2015-02-07 07:33:23.907 038 15331.46 49.49 53478.39 88888.00 2015-02-07 07:33:24.407 038 15331.46 49.51 53478.39 88888.00 2015-02-07 07:33:24.907 038 15331.50 49.56 53478.42 88888.00 2015-02-07 07:33:25.407 038 15331.47 49.64 53478.43 88888.00 2015-02-07 07:33:25.907 038 15331.50 49.75 53478.39 88888.00 2015-02-07 07:33:26.407 038 15331.48 49.80 53478.38 88888.00 2015-02-07 07:33:26.907 038 15331.49 49.86 53478.33 88888.00 2015-02-07 07:33:27.407 038 15331.49 49.95 53478.30 88888.00 2015-02-07 07:33:27.907 038 15331.47 50.01 53478.30 88888.00 2015-02-07 07:33:28.407 038 15331.50 50.03 53478.29 88888.00 2015-02-07 07:33:28.907 038 15331.53 50.04 53478.31 88888.00 2015-02-07 07:33:29.407 038 15331.59 50.13 53478.30 88888.00 2015-02-07 07:33:29.907 038 15331.62 50.15 53478.31 88888.00 2015-02-07 07:33:30.407 038 15331.60 50.19 53478.35 88888.00 2015-02-07 07:33:30.907 038 15331.59 50.24 53478.39 88888.00 2015-02-07 07:33:31.407 038 15331.64 50.25 53478.35 88888.00 2015-02-07 07:33:31.907 038 15331.66 50.28 53478.30 88888.00 2015-02-07 07:33:32.407 038 15331.64 50.34 53478.25 88888.00 2015-02-07 07:33:32.907 038 15331.69 50.38 53478.22 88888.00 2015-02-07 07:33:33.407 038 15331.70 50.42 53478.20 88888.00 2015-02-07 07:33:33.907 038 15331.74 50.46 53478.15 88888.00 2015-02-07 07:33:34.407 038 15331.74 50.55 53478.15 88888.00 2015-02-07 07:33:34.907 038 15331.80 50.56 53478.19 88888.00 2015-02-07 07:33:35.407 038 15331.83 50.56 53478.14 88888.00 2015-02-07 07:33:35.907 038 15331.86 50.60 53478.14 88888.00 2015-02-07 07:33:36.407 038 15331.87 50.63 53478.14 88888.00 2015-02-07 07:33:36.907 038 15331.82 50.71 53478.11 88888.00 2015-02-07 07:33:37.407 038 15331.80 50.75 53478.05 88888.00 2015-02-07 07:33:37.907 038 15331.87 50.80 53478.01 88888.00 2015-02-07 07:33:38.407 038 15331.93 50.79 53478.01 88888.00 2015-02-07 07:33:38.907 038 15331.94 50.80 53478.01 88888.00 2015-02-07 07:33:39.407 038 15331.93 50.85 53478.07 88888.00 2015-02-07 07:33:39.907 038 15331.93 50.92 53478.03 88888.00 2015-02-07 07:33:40.407 038 15331.89 50.94 53477.99 88888.00 2015-02-07 07:33:40.907 038 15331.89 50.96 53477.98 88888.00 2015-02-07 07:33:41.407 038 15331.84 50.93 53477.94 88888.00 2015-02-07 07:33:41.907 038 15331.83 51.00 53477.94 88888.00 2015-02-07 07:33:42.407 038 15331.86 51.03 53477.92 88888.00 2015-02-07 07:33:42.907 038 15331.82 51.07 53477.91 88888.00 2015-02-07 07:33:43.407 038 15331.84 51.13 53477.95 88888.00 2015-02-07 07:33:43.907 038 15331.83 51.13 53477.94 88888.00 2015-02-07 07:33:44.407 038 15331.82 51.20 53477.95 88888.00 2015-02-07 07:33:44.907 038 15331.80 51.26 53477.94 88888.00 2015-02-07 07:33:45.407 038 15331.76 51.31 53477.97 88888.00 2015-02-07 07:33:45.907 038 15331.78 51.28 53477.92 88888.00 2015-02-07 07:33:46.407 038 15331.76 51.27 53477.90 88888.00 2015-02-07 07:33:46.907 038 15331.69 51.31 53477.86 88888.00 2015-02-07 07:33:47.407 038 15331.68 51.33 53477.83 88888.00 2015-02-07 07:33:47.907 038 15331.71 51.35 53477.86 88888.00 2015-02-07 07:33:48.407 038 15331.68 51.34 53477.87 88888.00 2015-02-07 07:33:48.907 038 15331.57 51.33 53477.85 88888.00 2015-02-07 07:33:49.407 038 15331.53 51.33 53477.87 88888.00 2015-02-07 07:33:49.907 038 15331.48 51.36 53477.86 88888.00 2015-02-07 07:33:50.407 038 15331.46 51.39 53477.94 88888.00 2015-02-07 07:33:50.907 038 15331.43 51.40 53477.92 88888.00 2015-02-07 07:33:51.407 038 15331.42 51.43 53477.90 88888.00 2015-02-07 07:33:51.907 038 15331.32 51.44 53477.86 88888.00 2015-02-07 07:33:52.407 038 15331.23 51.45 53477.87 88888.00 2015-02-07 07:33:52.907 038 15331.23 51.36 53477.94 88888.00 2015-02-07 07:33:53.407 038 15331.23 51.36 53477.88 88888.00 2015-02-07 07:33:53.907 038 15331.19 51.39 53477.93 88888.00 2015-02-07 07:33:54.407 038 15331.16 51.41 53477.97 88888.00 2015-02-07 07:33:54.907 038 15331.11 51.57 53477.95 88888.00 2015-02-07 07:33:55.407 038 15331.08 51.70 53477.93 88888.00 2015-02-07 07:33:55.907 038 15331.07 51.69 53478.00 88888.00 2015-02-07 07:33:56.407 038 15331.07 51.70 53478.05 88888.00 2015-02-07 07:33:56.907 038 15331.05 51.72 53478.04 88888.00 2015-02-07 07:33:57.407 038 15330.99 51.70 53478.02 88888.00 2015-02-07 07:33:57.907 038 15330.95 51.75 53478.02 88888.00 2015-02-07 07:33:58.407 038 15330.96 51.79 53478.04 88888.00 2015-02-07 07:33:58.907 038 15331.02 51.83 53478.04 88888.00 2015-02-07 07:33:59.407 038 15330.99 51.84 53478.03 88888.00 2015-02-07 07:33:59.907 038 15330.95 51.79 53478.06 88888.00 2015-02-07 07:34:00.407 038 15330.95 51.69 53478.12 88888.00 2015-02-07 07:34:00.907 038 15331.02 51.69 53478.11 88888.00 2015-02-07 07:34:01.407 038 15330.99 51.69 53478.07 88888.00 2015-02-07 07:34:01.907 038 15331.02 51.70 53478.10 88888.00 2015-02-07 07:34:02.407 038 15331.04 51.70 53478.17 88888.00 2015-02-07 07:34:02.907 038 15330.97 51.69 53478.20 88888.00 2015-02-07 07:34:03.407 038 15330.94 51.70 53478.17 88888.00 2015-02-07 07:34:03.907 038 15330.97 51.71 53478.23 88888.00 2015-02-07 07:34:04.407 038 15331.03 51.74 53478.23 88888.00 2015-02-07 07:34:04.907 038 15331.08 51.76 53478.22 88888.00 2015-02-07 07:34:05.407 038 15331.07 51.81 53478.19 88888.00 2015-02-07 07:34:05.907 038 15331.02 51.80 53478.18 88888.00 2015-02-07 07:34:06.407 038 15331.02 51.77 53478.24 88888.00 2015-02-07 07:34:06.907 038 15331.02 51.79 53478.23 88888.00 2015-02-07 07:34:07.407 038 15331.03 51.79 53478.19 88888.00 2015-02-07 07:34:07.907 038 15331.07 51.84 53478.17 88888.00 2015-02-07 07:34:08.407 038 15331.11 51.89 53478.13 88888.00 2015-02-07 07:34:08.907 038 15331.06 51.93 53478.13 88888.00 2015-02-07 07:34:09.407 038 15331.08 51.95 53478.19 88888.00 2015-02-07 07:34:09.907 038 15331.10 51.97 53478.19 88888.00 2015-02-07 07:34:10.407 038 15331.11 51.98 53478.18 88888.00 2015-02-07 07:34:10.907 038 15331.14 52.00 53478.11 88888.00 2015-02-07 07:34:11.407 038 15331.16 52.02 53478.09 88888.00 2015-02-07 07:34:11.907 038 15331.13 52.05 53478.10 88888.00 2015-02-07 07:34:12.407 038 15331.11 52.06 53478.11 88888.00 2015-02-07 07:34:12.907 038 15331.19 52.08 53478.11 88888.00 2015-02-07 07:34:13.407 038 15331.20 52.06 53478.15 88888.00 2015-02-07 07:34:13.907 038 15331.16 52.06 53478.14 88888.00 2015-02-07 07:34:14.407 038 15331.13 52.10 53478.11 88888.00 2015-02-07 07:34:14.907 038 15331.11 52.10 53478.03 88888.00 2015-02-07 07:34:15.407 038 15331.10 52.08 53478.01 88888.00 2015-02-07 07:34:15.907 038 15331.14 52.06 53478.06 88888.00 2015-02-07 07:34:16.407 038 15331.17 52.08 53478.04 88888.00 2015-02-07 07:34:16.907 038 15331.15 52.14 53478.00 88888.00 2015-02-07 07:34:17.407 038 15331.13 52.28 53478.03 88888.00 2015-02-07 07:34:17.907 038 15331.10 52.32 53478.07 88888.00 2015-02-07 07:34:18.407 038 15331.04 52.22 53478.06 88888.00 2015-02-07 07:34:18.907 038 15331.05 52.11 53478.11 88888.00 2015-02-07 07:34:19.407 038 15331.06 52.08 53478.11 88888.00 2015-02-07 07:34:19.907 038 15331.07 52.05 53478.10 88888.00 2015-02-07 07:34:20.407 038 15331.07 52.03 53478.05 88888.00 2015-02-07 07:34:20.907 038 15331.02 52.02 53478.03 88888.00 2015-02-07 07:34:21.407 038 15331.02 51.96 53478.13 88888.00 2015-02-07 07:34:21.907 038 15330.95 51.96 53478.15 88888.00 2015-02-07 07:34:22.407 038 15330.96 51.95 53478.08 88888.00 2015-02-07 07:34:22.907 038 15331.02 51.88 53478.07 88888.00 2015-02-07 07:34:23.407 038 15330.98 51.85 53478.00 88888.00 2015-02-07 07:34:23.907 038 15330.97 51.83 53478.00 88888.00 2015-02-07 07:34:24.407 038 15330.96 51.85 53477.97 88888.00 2015-02-07 07:34:24.907 038 15330.89 51.79 53477.97 88888.00 2015-02-07 07:34:25.407 038 15330.89 51.72 53477.97 88888.00 2015-02-07 07:34:25.907 038 15330.93 51.70 53477.93 88888.00 2015-02-07 07:34:26.407 038 15330.94 51.70 53477.97 88888.00 2015-02-07 07:34:26.907 038 15330.94 51.66 53477.93 88888.00 2015-02-07 07:34:27.407 038 15330.93 51.62 53477.89 88888.00 2015-02-07 07:34:27.907 038 15330.93 51.62 53477.82 88888.00 2015-02-07 07:34:28.407 038 15330.89 51.59 53477.83 88888.00 2015-02-07 07:34:28.907 038 15330.86 51.59 53477.83 88888.00 2015-02-07 07:34:29.407 038 15330.86 51.54 53477.78 88888.00 2015-02-07 07:34:29.907 038 15330.88 51.51 53477.79 88888.00 2015-02-07 07:34:30.407 038 15330.87 51.49 53477.77 88888.00 2015-02-07 07:34:30.907 038 15330.84 51.45 53477.80 88888.00 2015-02-07 07:34:31.407 038 15330.88 51.45 53477.74 88888.00 2015-02-07 07:34:31.907 038 15330.95 51.40 53477.73 88888.00 2015-02-07 07:34:32.407 038 15330.97 51.36 53477.72 88888.00 2015-02-07 07:34:32.907 038 15330.94 51.35 53477.67 88888.00 2015-02-07 07:34:33.407 038 15330.93 51.34 53477.71 88888.00 2015-02-07 07:34:33.907 038 15330.99 51.27 53477.73 88888.00 2015-02-07 07:34:34.407 038 15331.02 51.25 53477.72 88888.00 2015-02-07 07:34:34.907 038 15331.01 51.28 53477.65 88888.00 2015-02-07 07:34:35.407 038 15330.99 51.22 53477.64 88888.00 2015-02-07 07:34:35.907 038 15331.04 51.16 53477.63 88888.00 2015-02-07 07:34:36.407 038 15331.12 51.11 53477.55 88888.00 2015-02-07 07:34:36.907 038 15331.13 51.16 53477.48 88888.00 2015-02-07 07:34:37.407 038 15331.11 51.13 53477.51 88888.00 2015-02-07 07:34:37.907 038 15331.11 51.09 53477.47 88888.00 2015-02-07 07:34:38.407 038 15331.12 51.05 53477.50 88888.00 2015-02-07 07:34:38.907 038 15331.16 51.03 53477.50 88888.00 2015-02-07 07:34:39.407 038 15331.13 51.06 53477.40 88888.00 2015-02-07 07:34:39.907 038 15331.07 51.06 53477.38 88888.00 2015-02-07 07:34:40.407 038 15331.04 51.02 53477.37 88888.00 2015-02-07 07:34:40.907 038 15331.04 50.96 53477.31 88888.00 2015-02-07 07:34:41.407 038 15331.04 50.92 53477.24 88888.00 2015-02-07 07:34:41.907 038 15331.07 50.92 53477.23 88888.00 2015-02-07 07:34:42.407 038 15331.07 50.92 53477.19 88888.00 2015-02-07 07:34:42.907 038 15331.12 50.87 53477.11 88888.00 2015-02-07 07:34:43.407 038 15331.04 50.81 53477.04 88888.00 2015-02-07 07:34:43.907 038 15331.01 50.79 53477.06 88888.00 2015-02-07 07:34:44.407 038 15330.95 50.83 53477.08 88888.00 2015-02-07 07:34:44.907 038 15330.96 50.93 53477.06 88888.00 2015-02-07 07:34:45.407 038 15330.95 50.94 53477.02 88888.00 2015-02-07 07:34:45.907 038 15330.92 50.82 53477.00 88888.00 2015-02-07 07:34:46.407 038 15330.85 50.72 53476.91 88888.00 2015-02-07 07:34:46.907 038 15330.89 50.71 53476.90 88888.00 2015-02-07 07:34:47.407 038 15330.90 50.72 53476.86 88888.00 2015-02-07 07:34:47.907 038 15330.92 50.67 53476.80 88888.00 2015-02-07 07:34:48.407 038 15330.92 50.67 53476.78 88888.00 2015-02-07 07:34:48.907 038 15330.85 50.68 53476.70 88888.00 2015-02-07 07:34:49.407 038 15330.83 50.67 53476.65 88888.00 2015-02-07 07:34:49.907 038 15330.79 50.62 53476.58 88888.00 2015-02-07 07:34:50.407 038 15330.77 50.58 53476.51 88888.00 2015-02-07 07:34:50.907 038 15330.80 50.57 53476.49 88888.00 2015-02-07 07:34:51.407 038 15330.78 50.56 53476.57 88888.00 2015-02-07 07:34:51.907 038 15330.70 50.58 53476.54 88888.00 2015-02-07 07:34:52.407 038 15330.70 50.57 53476.47 88888.00 2015-02-07 07:34:52.907 038 15330.73 50.51 53476.42 88888.00 2015-02-07 07:34:53.407 038 15330.73 50.53 53476.40 88888.00 2015-02-07 07:34:53.907 038 15330.67 50.51 53476.33 88888.00 2015-02-07 07:34:54.407 038 15330.66 50.50 53476.25 88888.00 2015-02-07 07:34:54.907 038 15330.66 50.50 53476.15 88888.00 2015-02-07 07:34:55.407 038 15330.58 50.53 53476.07 88888.00 2015-02-07 07:34:55.907 038 15330.55 50.49 53476.03 88888.00 2015-02-07 07:34:56.407 038 15330.49 50.44 53476.01 88888.00 2015-02-07 07:34:56.907 038 15330.43 50.39 53475.99 88888.00 2015-02-07 07:34:57.407 038 15330.38 50.34 53475.93 88888.00 2015-02-07 07:34:57.907 038 15330.38 50.38 53475.91 88888.00 2015-02-07 07:34:58.407 038 15330.37 50.41 53475.84 88888.00 2015-02-07 07:34:58.907 038 15330.29 50.42 53475.71 88888.00 2015-02-07 07:34:59.407 038 15330.26 50.41 53475.64 88888.00 2015-02-07 07:34:59.907 038 15330.22 50.40 53475.56 88888.00 2015-02-07 07:35:00.407 038 15330.13 50.38 53475.55 88888.00 2015-02-07 07:35:00.907 038 15330.10 50.39 53475.49 88888.00 2015-02-07 07:35:01.407 038 15330.02 50.36 53475.48 88888.00 2015-02-07 07:35:01.907 038 15329.99 50.31 53475.44 88888.00 2015-02-07 07:35:02.407 038 15329.96 50.30 53475.46 88888.00 2015-02-07 07:35:02.907 038 15329.93 50.29 53475.32 88888.00 2015-02-07 07:35:03.407 038 15329.84 50.33 53475.25 88888.00 2015-02-07 07:35:03.907 038 15329.75 50.33 53475.21 88888.00 2015-02-07 07:35:04.407 038 15329.70 50.31 53475.16 88888.00 2015-02-07 07:35:04.907 038 15329.66 50.27 53475.10 88888.00 2015-02-07 07:35:05.407 038 15329.58 50.22 53475.01 88888.00 2015-02-07 07:35:05.907 038 15329.48 50.23 53474.97 88888.00 2015-02-07 07:35:06.407 038 15329.39 50.27 53474.87 88888.00 2015-02-07 07:35:06.907 038 15329.27 50.24 53474.78 88888.00 2015-02-07 07:35:07.407 038 15329.16 50.25 53474.72 88888.00 2015-02-07 07:35:07.907 038 15329.08 50.29 53474.66 88888.00 2015-02-07 07:35:08.407 038 15329.05 50.24 53474.58 88888.00 2015-02-07 07:35:08.907 038 15329.00 50.27 53474.47 88888.00 2015-02-07 07:35:09.407 038 15328.94 50.29 53474.43 88888.00 2015-02-07 07:35:09.907 038 15328.86 50.29 53474.35 88888.00 2015-02-07 07:35:10.407 038 15328.82 50.28 53474.27 88888.00 2015-02-07 07:35:10.907 038 15328.75 50.28 53474.25 88888.00 2015-02-07 07:35:11.407 038 15328.70 50.30 53474.23 88888.00 2015-02-07 07:35:11.907 038 15328.66 50.29 53474.19 88888.00 2015-02-07 07:35:12.407 038 15328.66 50.30 53474.15 88888.00 2015-02-07 07:35:12.907 038 15328.62 50.28 53474.07 88888.00 2015-02-07 07:35:13.407 038 15328.58 50.29 53473.97 88888.00 2015-02-07 07:35:13.907 038 15328.59 50.30 53473.92 88888.00 2015-02-07 07:35:14.407 038 15328.58 50.30 53473.84 88888.00 2015-02-07 07:35:14.907 038 15328.48 50.27 53473.86 88888.00 2015-02-07 07:35:15.407 038 15328.48 50.27 53473.84 88888.00 2015-02-07 07:35:15.907 038 15328.40 50.30 53473.71 88888.00 2015-02-07 07:35:16.407 038 15328.38 50.28 53473.65 88888.00 2015-02-07 07:35:16.907 038 15328.42 50.28 53473.60 88888.00 2015-02-07 07:35:17.407 038 15328.39 50.32 53473.58 88888.00 2015-02-07 07:35:17.907 038 15328.32 50.34 53473.53 88888.00 2015-02-07 07:35:18.407 038 15328.33 50.34 53473.44 88888.00 2015-02-07 07:35:18.907 038 15328.36 50.36 53473.37 88888.00 2015-02-07 07:35:19.407 038 15328.32 50.37 53473.25 88888.00 2015-02-07 07:35:19.907 038 15328.35 50.41 53473.17 88888.00 2015-02-07 07:35:20.407 038 15328.38 50.44 53473.20 88888.00 2015-02-07 07:35:20.907 038 15328.36 50.44 53473.19 88888.00 2015-02-07 07:35:21.407 038 15328.39 50.46 53473.10 88888.00 2015-02-07 07:35:21.907 038 15328.40 50.49 53473.07 88888.00 2015-02-07 07:35:22.407 038 15328.40 50.54 53473.04 88888.00 2015-02-07 07:35:22.907 038 15328.40 50.58 53472.99 88888.00 2015-02-07 07:35:23.407 038 15328.41 50.58 53472.97 88888.00 2015-02-07 07:35:23.907 038 15328.45 50.56 53472.86 88888.00 2015-02-07 07:35:24.407 038 15328.49 50.58 53472.83 88888.00 2015-02-07 07:35:24.907 038 15328.51 50.62 53472.83 88888.00 2015-02-07 07:35:25.407 038 15328.50 50.65 53472.79 88888.00 2015-02-07 07:35:25.907 038 15328.53 50.80 53472.78 88888.00 2015-02-07 07:35:26.407 038 15328.59 50.91 53472.68 88888.00 2015-02-07 07:35:26.907 038 15328.58 50.98 53472.60 88888.00 2015-02-07 07:35:27.407 038 15328.51 51.00 53472.64 88888.00 2015-02-07 07:35:27.907 038 15328.49 51.00 53472.59 88888.00 2015-02-07 07:35:28.407 038 15328.47 51.02 53472.55 88888.00 2015-02-07 07:35:28.907 038 15328.42 50.97 53472.50 88888.00 2015-02-07 07:35:29.407 038 15328.43 50.87 53472.43 88888.00 2015-02-07 07:35:29.907 038 15328.45 50.87 53472.39 88888.00 2015-02-07 07:35:30.407 038 15328.44 50.90 53472.38 88888.00 2015-02-07 07:35:30.907 038 15328.41 50.93 53472.43 88888.00 2015-02-07 07:35:31.407 038 15328.40 50.96 53472.46 88888.00 2015-02-07 07:35:31.907 038 15328.36 50.94 53472.37 88888.00 2015-02-07 07:35:32.407 038 15328.34 50.98 53472.34 88888.00 2015-02-07 07:35:32.907 038 15328.33 51.03 53472.29 88888.00 2015-02-07 07:35:33.407 038 15328.35 51.07 53472.28 88888.00 2015-02-07 07:35:33.907 038 15328.32 51.17 53472.25 88888.00 2015-02-07 07:35:34.407 038 15328.29 51.19 53472.23 88888.00 2015-02-07 07:35:34.907 038 15328.26 51.14 53472.17 88888.00 2015-02-07 07:35:35.407 038 15328.23 51.16 53472.12 88888.00 2015-02-07 07:35:35.907 038 15328.23 51.18 53472.12 88888.00 2015-02-07 07:35:36.407 038 15328.18 51.26 53472.10 88888.00 2015-02-07 07:35:36.907 038 15328.17 51.28 53472.05 88888.00 2015-02-07 07:35:37.407 038 15328.18 51.32 53472.00 88888.00 2015-02-07 07:35:37.907 038 15328.14 51.36 53472.01 88888.00 2015-02-07 07:35:38.407 038 15328.14 51.37 53471.98 88888.00 2015-02-07 07:35:38.907 038 15328.15 51.41 53471.94 88888.00 2015-02-07 07:35:39.407 038 15328.11 51.44 53471.92 88888.00 2015-02-07 07:35:39.907 038 15328.07 51.48 53471.87 88888.00 2015-02-07 07:35:40.407 038 15328.04 51.51 53471.92 88888.00 2015-02-07 07:35:40.907 038 15327.99 51.55 53471.90 88888.00 2015-02-07 07:35:41.407 038 15327.96 51.58 53471.87 88888.00 2015-02-07 07:35:41.907 038 15327.99 51.59 53471.83 88888.00 2015-02-07 07:35:42.407 038 15327.97 51.65 53471.81 88888.00 2015-02-07 07:35:42.907 038 15328.02 51.70 53471.79 88888.00 2015-02-07 07:35:43.407 038 15328.08 51.79 53471.80 88888.00 2015-02-07 07:35:43.907 038 15328.07 51.87 53471.83 88888.00 2015-02-07 07:35:44.407 038 15328.06 51.91 53471.82 88888.00 2015-02-07 07:35:44.907 038 15328.05 51.84 53471.78 88888.00 2015-02-07 07:35:45.407 038 15328.06 51.77 53471.77 88888.00 2015-02-07 07:35:45.907 038 15328.06 51.78 53471.76 88888.00 2015-02-07 07:35:46.407 038 15328.09 51.85 53471.74 88888.00 2015-02-07 07:35:46.907 038 15328.09 51.87 53471.73 88888.00 2015-02-07 07:35:47.407 038 15328.11 51.80 53471.68 88888.00 2015-02-07 07:35:47.907 038 15328.09 51.81 53471.65 88888.00 2015-02-07 07:35:48.407 038 15328.15 51.84 53471.67 88888.00 2015-02-07 07:35:48.907 038 15328.17 51.86 53471.68 88888.00 2015-02-07 07:35:49.407 038 15328.16 51.86 53471.63 88888.00 2015-02-07 07:35:49.907 038 15328.12 51.88 53471.67 88888.00 2015-02-07 07:35:50.407 038 15328.13 51.92 53471.68 88888.00 2015-02-07 07:35:50.907 038 15328.13 51.91 53471.68 88888.00 2015-02-07 07:35:51.407 038 15328.08 51.87 53471.64 88888.00 2015-02-07 07:35:51.907 038 15328.12 51.88 53471.61 88888.00 2015-02-07 07:35:52.407 038 15328.11 51.88 53471.57 88888.00 2015-02-07 07:35:52.907 038 15328.12 51.93 53471.56 88888.00 2015-02-07 07:35:53.407 038 15328.16 51.95 53471.61 88888.00 2015-02-07 07:35:53.907 038 15328.18 51.96 53471.60 88888.00 2015-02-07 07:35:54.407 038 15328.17 51.96 53471.49 88888.00 2015-02-07 07:35:54.907 038 15328.20 51.88 53471.47 88888.00 2015-02-07 07:35:55.407 038 15328.15 51.87 53471.46 88888.00 2015-02-07 07:35:55.907 038 15328.18 51.88 53471.43 88888.00 2015-02-07 07:35:56.407 038 15328.17 51.87 53471.42 88888.00 2015-02-07 07:35:56.907 038 15328.20 51.87 53471.42 88888.00 2015-02-07 07:35:57.407 038 15328.23 51.87 53471.39 88888.00 2015-02-07 07:35:57.907 038 15328.18 51.85 53471.42 88888.00 2015-02-07 07:35:58.407 038 15328.18 51.84 53471.43 88888.00 2015-02-07 07:35:58.907 038 15328.20 51.83 53471.41 88888.00 2015-02-07 07:35:59.407 038 15328.18 51.79 53471.38 88888.00 2015-02-07 07:35:59.907 038 15328.22 51.76 53471.39 88888.00 2015-02-07 07:36:00.407 038 15328.25 51.70 53471.41 88888.00 2015-02-07 07:36:00.907 038 15328.27 51.72 53471.35 88888.00 2015-02-07 07:36:01.407 038 15328.29 51.74 53471.39 88888.00 2015-02-07 07:36:01.907 038 15328.30 51.72 53471.36 88888.00 2015-02-07 07:36:02.407 038 15328.23 51.78 53471.27 88888.00 2015-02-07 07:36:02.907 038 15328.18 51.92 53471.20 88888.00 2015-02-07 07:36:03.407 038 15328.20 51.92 53471.18 88888.00 2015-02-07 07:36:03.907 038 15328.20 51.85 53471.17 88888.00 2015-02-07 07:36:04.407 038 15328.17 51.77 53471.19 88888.00 2015-02-07 07:36:04.907 038 15328.16 51.74 53471.19 88888.00 2015-02-07 07:36:05.407 038 15328.22 51.69 53471.18 88888.00 2015-02-07 07:36:05.907 038 15328.18 51.67 53471.19 88888.00 2015-02-07 07:36:06.407 038 15328.21 51.62 53471.15 88888.00 2015-02-07 07:36:06.907 038 15328.20 51.60 53471.11 88888.00 2015-02-07 07:36:07.407 038 15328.22 51.65 53471.18 88888.00 2015-02-07 07:36:07.907 038 15328.29 51.63 53471.14 88888.00 2015-02-07 07:36:08.407 038 15328.30 51.62 53471.06 88888.00 2015-02-07 07:36:08.907 038 15328.30 51.69 53471.08 88888.00 2015-02-07 07:36:09.407 038 15328.29 51.69 53471.11 88888.00 2015-02-07 07:36:09.907 038 15328.32 51.68 53471.08 88888.00 2015-02-07 07:36:10.407 038 15328.30 51.67 53471.08 88888.00 2015-02-07 07:36:10.907 038 15328.31 51.66 53471.06 88888.00 2015-02-07 07:36:11.407 038 15328.41 51.69 53471.04 88888.00 2015-02-07 07:36:11.907 038 15328.43 51.66 53471.05 88888.00 2015-02-07 07:36:12.407 038 15328.42 51.60 53471.11 88888.00 2015-02-07 07:36:12.907 038 15328.45 51.62 53471.07 88888.00 2015-02-07 07:36:13.407 038 15328.43 51.63 53471.05 88888.00 2015-02-07 07:36:13.907 038 15328.49 51.59 53471.03 88888.00 2015-02-07 07:36:14.407 038 15328.47 51.57 53471.05 88888.00 2015-02-07 07:36:14.907 038 15328.51 51.60 53471.06 88888.00 2015-02-07 07:36:15.407 038 15328.57 51.59 53471.04 88888.00 2015-02-07 07:36:15.907 038 15328.65 51.57 53471.01 88888.00 2015-02-07 07:36:16.407 038 15328.68 51.57 53470.97 88888.00 2015-02-07 07:36:16.907 038 15328.73 51.59 53470.94 88888.00 2015-02-07 07:36:17.407 038 15328.79 51.59 53470.97 88888.00 2015-02-07 07:36:17.907 038 15328.81 51.55 53470.94 88888.00 2015-02-07 07:36:18.407 038 15328.78 51.55 53470.93 88888.00 2015-02-07 07:36:18.907 038 15328.78 51.53 53470.93 88888.00 2015-02-07 07:36:19.407 038 15328.82 51.54 53470.92 88888.00 2015-02-07 07:36:19.907 038 15328.86 51.50 53470.85 88888.00 2015-02-07 07:36:20.407 038 15328.89 51.49 53470.84 88888.00 2015-02-07 07:36:20.907 038 15328.90 51.46 53470.85 88888.00 2015-02-07 07:36:21.407 038 15328.93 51.44 53470.87 88888.00 2015-02-07 07:36:21.907 038 15328.91 51.44 53470.85 88888.00 2015-02-07 07:36:22.407 038 15328.95 51.43 53470.83 88888.00 2015-02-07 07:36:22.907 038 15328.98 51.43 53470.84 88888.00 2015-02-07 07:36:23.407 038 15329.03 51.44 53470.84 88888.00 2015-02-07 07:36:23.907 038 15329.00 51.48 53470.78 88888.00 2015-02-07 07:36:24.407 038 15328.99 51.43 53470.79 88888.00 2015-02-07 07:36:24.907 038 15328.97 51.39 53470.75 88888.00 2015-02-07 07:36:25.407 038 15328.99 51.40 53470.76 88888.00 2015-02-07 07:36:25.907 038 15328.95 51.39 53470.73 88888.00 2015-02-07 07:36:26.407 038 15328.95 51.37 53470.74 88888.00 2015-02-07 07:36:26.907 038 15328.95 51.34 53470.73 88888.00 2015-02-07 07:36:27.407 038 15328.95 51.33 53470.73 88888.00 2015-02-07 07:36:27.907 038 15328.93 51.31 53470.74 88888.00 2015-02-07 07:36:28.407 038 15328.87 51.29 53470.75 88888.00 2015-02-07 07:36:28.907 038 15328.84 51.31 53470.79 88888.00 2015-02-07 07:36:29.407 038 15328.80 51.28 53470.77 88888.00 2015-02-07 07:36:29.907 038 15328.79 51.31 53470.77 88888.00 2015-02-07 07:36:30.407 038 15328.77 51.28 53470.73 88888.00 2015-02-07 07:36:30.907 038 15328.79 51.25 53470.65 88888.00 2015-02-07 07:36:31.407 038 15328.86 51.23 53470.66 88888.00 2015-02-07 07:36:31.907 038 15328.81 51.27 53470.67 88888.00 2015-02-07 07:36:32.407 038 15328.78 51.35 53470.65 88888.00 2015-02-07 07:36:32.907 038 15328.76 51.35 53470.66 88888.00 2015-02-07 07:36:33.407 038 15328.73 51.26 53470.65 88888.00 2015-02-07 07:36:33.907 038 15328.71 51.19 53470.57 88888.00 2015-02-07 07:36:34.407 038 15328.77 51.17 53470.56 88888.00 2015-02-07 07:36:34.907 038 15328.77 51.20 53470.62 88888.00 2015-02-07 07:36:35.407 038 15328.75 51.28 53470.62 88888.00 2015-02-07 07:36:35.907 038 15328.72 51.19 53470.56 88888.00 2015-02-07 07:36:36.407 038 15328.72 51.15 53470.54 88888.00 2015-02-07 07:36:36.907 038 15328.68 51.11 53470.53 88888.00 2015-02-07 07:36:37.407 038 15328.68 51.11 53470.49 88888.00 2015-02-07 07:36:37.907 038 15328.71 51.14 53470.46 88888.00 2015-02-07 07:36:38.407 038 15328.70 51.10 53470.43 88888.00 2015-02-07 07:36:38.907 038 15328.68 51.11 53470.47 88888.00 2015-02-07 07:36:39.407 038 15328.69 51.11 53470.47 88888.00 2015-02-07 07:36:39.907 038 15328.67 51.05 53470.48 88888.00 2015-02-07 07:36:40.407 038 15328.68 51.07 53470.42 88888.00 2015-02-07 07:36:40.907 038 15328.69 51.07 53470.38 88888.00 2015-02-07 07:36:41.407 038 15328.71 51.08 53470.37 88888.00 2015-02-07 07:36:41.907 038 15328.73 51.09 53470.36 88888.00 2015-02-07 07:36:42.407 038 15328.71 51.10 53470.27 88888.00 2015-02-07 07:36:42.907 038 15328.72 51.08 53470.22 88888.00 2015-02-07 07:36:43.407 038 15328.68 51.08 53470.24 88888.00 2015-02-07 07:36:43.907 038 15328.71 51.09 53470.25 88888.00 2015-02-07 07:36:44.407 038 15328.67 51.07 53470.25 88888.00 2015-02-07 07:36:44.907 038 15328.69 51.03 53470.20 88888.00 2015-02-07 07:36:45.407 038 15328.71 51.03 53470.13 88888.00 2015-02-07 07:36:45.907 038 15328.71 51.03 53470.07 88888.00 2015-02-07 07:36:46.407 038 15328.71 51.06 53470.06 88888.00 2015-02-07 07:36:46.907 038 15328.75 51.07 53470.12 88888.00 2015-02-07 07:36:47.407 038 15328.69 51.06 53470.04 88888.00 2015-02-07 07:36:47.907 038 15328.62 51.09 53470.02 88888.00 2015-02-07 07:36:48.407 038 15328.65 51.07 53470.01 88888.00 2015-02-07 07:36:48.907 038 15328.56 51.06 53469.97 88888.00 2015-02-07 07:36:49.407 038 15328.45 51.08 53470.00 88888.00 2015-02-07 07:36:49.907 038 15328.44 51.11 53470.01 88888.00 2015-02-07 07:36:50.407 038 15328.50 51.13 53469.94 88888.00 2015-02-07 07:36:50.907 038 15328.51 51.18 53469.93 88888.00 2015-02-07 07:36:51.407 038 15328.48 51.22 53469.93 88888.00 2015-02-07 07:36:51.907 038 15328.41 51.25 53469.85 88888.00 2015-02-07 07:36:52.407 038 15328.40 51.19 53469.85 88888.00 2015-02-07 07:36:52.907 038 15328.40 51.16 53469.85 88888.00 2015-02-07 07:36:53.407 038 15328.38 51.11 53469.78 88888.00 2015-02-07 07:36:53.907 038 15328.34 51.22 53469.74 88888.00 2015-02-07 07:36:54.407 038 15328.29 51.20 53469.74 88888.00 2015-02-07 07:36:54.907 038 15328.26 51.13 53469.74 88888.00 2015-02-07 07:36:55.407 038 15328.22 51.11 53469.70 88888.00 2015-02-07 07:36:55.907 038 15328.24 51.20 53469.71 88888.00 2015-02-07 07:36:56.407 038 15328.24 51.20 53469.63 88888.00 2015-02-07 07:36:56.907 038 15328.20 51.19 53469.64 88888.00 2015-02-07 07:36:57.407 038 15328.08 51.20 53469.67 88888.00 2015-02-07 07:36:57.907 038 15328.06 51.22 53469.70 88888.00 2015-02-07 07:36:58.407 038 15328.09 51.19 53469.71 88888.00 2015-02-07 07:36:58.907 038 15328.05 51.20 53469.72 88888.00 2015-02-07 07:36:59.407 038 15328.03 51.24 53469.70 88888.00 2015-02-07 07:36:59.907 038 15328.02 51.24 53469.58 88888.00 2015-02-07 07:37:00.407 038 15327.96 51.23 53469.52 88888.00 2015-02-07 07:37:00.907 038 15327.89 51.27 53469.48 88888.00 2015-02-07 07:37:01.407 038 15327.86 51.32 53469.38 88888.00 2015-02-07 07:37:01.907 038 15327.86 51.36 53469.38 88888.00 2015-02-07 07:37:02.407 038 15327.80 51.36 53469.41 88888.00 2015-02-07 07:37:02.907 038 15327.77 51.43 53469.39 88888.00 2015-02-07 07:37:03.407 038 15327.70 51.44 53469.32 88888.00 2015-02-07 07:37:03.907 038 15327.72 51.45 53469.39 88888.00 2015-02-07 07:37:04.407 038 15327.70 51.42 53469.36 88888.00 2015-02-07 07:37:04.907 038 15327.63 51.40 53469.33 88888.00 2015-02-07 07:37:05.407 038 15327.60 51.42 53469.26 88888.00 2015-02-07 07:37:05.907 038 15327.57 51.58 53469.28 88888.00 2015-02-07 07:37:06.407 038 15327.55 51.66 53469.19 88888.00 2015-02-07 07:37:06.907 038 15327.54 51.66 53469.17 88888.00 2015-02-07 07:37:07.407 038 15327.48 51.65 53469.21 88888.00 2015-02-07 07:37:07.907 038 15327.44 51.63 53469.15 88888.00 2015-02-07 07:37:08.407 038 15327.46 51.67 53469.06 88888.00 2015-02-07 07:37:08.907 038 15327.45 51.67 53469.03 88888.00 2015-02-07 07:37:09.407 038 15327.41 51.61 53469.01 88888.00 2015-02-07 07:37:09.907 038 15327.35 51.58 53469.04 88888.00 2015-02-07 07:37:10.407 038 15327.31 51.59 53468.99 88888.00 2015-02-07 07:37:10.907 038 15327.31 51.55 53468.97 88888.00 2015-02-07 07:37:11.407 038 15327.26 51.53 53468.92 88888.00 2015-02-07 07:37:11.907 038 15327.24 51.55 53468.90 88888.00 2015-02-07 07:37:12.407 038 15327.19 51.58 53468.86 88888.00 2015-02-07 07:37:12.907 038 15327.17 51.57 53468.82 88888.00 2015-02-07 07:37:13.407 038 15327.19 51.58 53468.78 88888.00 2015-02-07 07:37:13.907 038 15327.15 51.61 53468.77 88888.00 2015-02-07 07:37:14.407 038 15327.14 51.66 53468.78 88888.00 2015-02-07 07:37:14.907 038 15327.07 51.63 53468.74 88888.00 2015-02-07 07:37:15.407 038 15327.03 51.61 53468.71 88888.00 2015-02-07 07:37:15.907 038 15327.00 51.62 53468.70 88888.00 2015-02-07 07:37:16.407 038 15326.94 51.63 53468.64 88888.00 2015-02-07 07:37:16.907 038 15326.89 51.68 53468.65 88888.00 2015-02-07 07:37:17.407 038 15326.88 51.69 53468.57 88888.00 2015-02-07 07:37:17.907 038 15326.86 51.69 53468.56 88888.00 2015-02-07 07:37:18.407 038 15326.80 51.71 53468.54 88888.00 2015-02-07 07:37:18.907 038 15326.76 51.71 53468.51 88888.00 2015-02-07 07:37:19.407 038 15326.70 51.76 53468.44 88888.00 2015-02-07 07:37:19.907 038 15326.69 51.75 53468.42 88888.00 2015-02-07 07:37:20.407 038 15326.64 51.79 53468.45 88888.00 2015-02-07 07:37:20.907 038 15326.62 51.80 53468.47 88888.00 2015-02-07 07:37:21.407 038 15326.59 51.79 53468.47 88888.00 2015-02-07 07:37:21.907 038 15326.61 51.77 53468.38 88888.00 2015-02-07 07:37:22.407 038 15326.62 51.76 53468.32 88888.00 2015-02-07 07:37:22.907 038 15326.52 51.80 53468.36 88888.00 2015-02-07 07:37:23.407 038 15326.46 51.79 53468.30 88888.00 2015-02-07 07:37:23.907 038 15326.49 51.77 53468.30 88888.00 2015-02-07 07:37:24.407 038 15326.52 51.77 53468.29 88888.00 2015-02-07 07:37:24.907 038 15326.46 51.80 53468.29 88888.00 2015-02-07 07:37:25.407 038 15326.46 51.81 53468.23 88888.00 2015-02-07 07:37:25.907 038 15326.42 51.80 53468.14 88888.00 2015-02-07 07:37:26.407 038 15326.36 51.79 53468.15 88888.00 2015-02-07 07:37:26.907 038 15326.35 51.81 53468.12 88888.00 2015-02-07 07:37:27.407 038 15326.30 51.84 53468.14 88888.00 2015-02-07 07:37:27.907 038 15326.23 51.87 53468.11 88888.00 2015-02-07 07:37:28.407 038 15326.25 51.87 53468.07 88888.00 2015-02-07 07:37:28.907 038 15326.19 51.85 53468.00 88888.00 2015-02-07 07:37:29.407 038 15326.21 51.88 53467.95 88888.00 2015-02-07 07:37:29.907 038 15326.24 51.88 53467.94 88888.00 2015-02-07 07:37:30.407 038 15326.21 51.88 53467.96 88888.00 2015-02-07 07:37:30.907 038 15326.16 51.88 53467.90 88888.00 2015-02-07 07:37:31.407 038 15326.13 51.93 53467.87 88888.00 2015-02-07 07:37:31.907 038 15326.12 51.94 53467.83 88888.00 2015-02-07 07:37:32.407 038 15326.12 51.94 53467.81 88888.00 2015-02-07 07:37:32.907 038 15326.12 51.94 53467.77 88888.00 2015-02-07 07:37:33.407 038 15326.12 51.94 53467.75 88888.00 2015-02-07 07:37:33.907 038 15326.05 51.93 53467.75 88888.00 2015-02-07 07:37:34.407 038 15326.04 51.96 53467.78 88888.00 2015-02-07 07:37:34.907 038 15326.05 51.93 53467.77 88888.00 2015-02-07 07:37:35.407 038 15326.07 51.91 53467.70 88888.00 2015-02-07 07:37:35.907 038 15326.08 51.88 53467.72 88888.00 2015-02-07 07:37:36.407 038 15326.03 51.85 53467.65 88888.00 2015-02-07 07:37:36.907 038 15325.96 51.85 53467.62 88888.00 2015-02-07 07:37:37.407 038 15325.89 51.87 53467.56 88888.00 2015-02-07 07:37:37.907 038 15325.83 51.85 53467.51 88888.00 2015-02-07 07:37:38.407 038 15325.86 51.84 53467.44 88888.00 2015-02-07 07:37:38.907 038 15325.87 51.81 53467.42 88888.00 2015-02-07 07:37:39.407 038 15325.82 51.81 53467.35 88888.00 2015-02-07 07:37:39.907 038 15325.78 51.81 53467.25 88888.00 2015-02-07 07:37:40.407 038 15325.73 51.79 53467.21 88888.00 2015-02-07 07:37:40.907 038 15325.71 51.76 53467.13 88888.00 2015-02-07 07:37:41.407 038 15325.70 51.71 53467.12 88888.00 2015-02-07 07:37:41.907 038 15325.72 51.71 53467.13 88888.00 2015-02-07 07:37:42.407 038 15325.69 51.71 53467.10 88888.00 2015-02-07 07:37:42.907 038 15325.62 51.70 53467.09 88888.00 2015-02-07 07:37:43.407 038 15325.59 51.69 53467.02 88888.00 2015-02-07 07:37:43.907 038 15325.56 51.70 53467.04 88888.00 2015-02-07 07:37:44.407 038 15325.52 51.70 53467.04 88888.00 2015-02-07 07:37:44.907 038 15325.51 51.74 53467.00 88888.00 2015-02-07 07:37:45.407 038 15325.54 51.71 53466.95 88888.00 2015-02-07 07:37:45.907 038 15325.53 51.70 53466.91 88888.00 2015-02-07 07:37:46.407 038 15325.50 51.71 53466.86 88888.00 2015-02-07 07:37:46.907 038 15325.51 51.68 53466.86 88888.00 2015-02-07 07:37:47.407 038 15325.49 51.66 53466.80 88888.00 2015-02-07 07:37:47.907 038 15325.50 51.65 53466.75 88888.00 2015-02-07 07:37:48.407 038 15325.44 51.62 53466.73 88888.00 2015-02-07 07:37:48.907 038 15325.35 51.59 53466.69 88888.00 2015-02-07 07:37:49.407 038 15325.31 51.59 53466.69 88888.00 2015-02-07 07:37:49.907 038 15325.28 51.57 53466.69 88888.00 2015-02-07 07:37:50.407 038 15325.25 51.53 53466.64 88888.00 2015-02-07 07:37:50.907 038 15325.23 51.49 53466.60 88888.00 2015-02-07 07:37:51.407 038 15325.20 51.45 53466.55 88888.00 2015-02-07 07:37:51.907 038 15325.11 51.46 53466.55 88888.00 2015-02-07 07:37:52.407 038 15325.06 51.49 53466.55 88888.00 2015-02-07 07:37:52.907 038 15325.01 51.45 53466.52 88888.00 2015-02-07 07:37:53.407 038 15324.95 51.42 53466.52 88888.00 2015-02-07 07:37:53.907 038 15324.93 51.41 53466.48 88888.00 2015-02-07 07:37:54.407 038 15324.87 51.41 53466.42 88888.00 2015-02-07 07:37:54.907 038 15324.81 51.39 53466.39 88888.00 2015-02-07 07:37:55.407 038 15324.72 51.37 53466.35 88888.00 2015-02-07 07:37:55.907 038 15324.63 51.34 53466.30 88888.00 2015-02-07 07:37:56.407 038 15324.56 51.31 53466.21 88888.00 2015-02-07 07:37:56.907 038 15324.46 51.32 53466.19 88888.00 2015-02-07 07:37:57.407 038 15324.41 51.26 53466.22 88888.00 2015-02-07 07:37:57.907 038 15324.35 51.22 53466.20 88888.00 2015-02-07 07:37:58.407 038 15324.27 51.22 53466.19 88888.00 2015-02-07 07:37:58.907 038 15324.19 51.22 53466.16 88888.00 2015-02-07 07:37:59.407 038 15324.11 51.25 53466.13 88888.00 2015-02-07 07:37:59.907 038 15324.07 51.34 53466.14 88888.00 2015-02-07 07:38:00.407 038 15324.01 51.32 53466.10 88888.00 2015-02-07 07:38:00.907 038 15323.90 51.24 53465.97 88888.00 2015-02-07 07:38:01.407 038 15323.82 51.22 53465.96 88888.00 2015-02-07 07:38:01.907 038 15323.74 51.15 53465.95 88888.00 2015-02-07 07:38:02.407 038 15323.64 51.08 53465.97 88888.00 2015-02-07 07:38:02.907 038 15323.57 51.07 53465.92 88888.00 2015-02-07 07:38:03.407 038 15323.56 51.06 53465.93 88888.00 2015-02-07 07:38:03.907 038 15323.48 51.07 53465.89 88888.00 2015-02-07 07:38:04.407 038 15323.37 51.05 53465.80 88888.00 2015-02-07 07:38:04.907 038 15323.30 51.01 53465.74 88888.00 2015-02-07 07:38:05.407 038 15323.21 50.99 53465.74 88888.00 2015-02-07 07:38:05.907 038 15323.16 51.00 53465.70 88888.00 2015-02-07 07:38:06.407 038 15323.09 50.97 53465.61 88888.00 2015-02-07 07:38:06.907 038 15322.98 50.97 53465.54 88888.00 2015-02-07 07:38:07.407 038 15322.91 50.97 53465.51 88888.00 2015-02-07 07:38:07.907 038 15322.91 50.96 53465.51 88888.00 2015-02-07 07:38:08.407 038 15322.81 50.92 53465.48 88888.00 2015-02-07 07:38:08.907 038 15322.79 50.92 53465.48 88888.00 2015-02-07 07:38:09.407 038 15322.71 50.91 53465.47 88888.00 2015-02-07 07:38:09.907 038 15322.60 50.91 53465.43 88888.00 2015-02-07 07:38:10.407 038 15322.55 50.89 53465.33 88888.00 2015-02-07 07:38:10.907 038 15322.52 50.92 53465.32 88888.00 2015-02-07 07:38:11.407 038 15322.46 50.94 53465.36 88888.00 2015-02-07 07:38:11.907 038 15322.38 50.93 53465.29 88888.00 2015-02-07 07:38:12.408 038 15322.43 50.92 53465.20 88888.00 2015-02-07 07:38:12.908 038 15322.38 50.91 53465.16 88888.00 2015-02-07 07:38:13.408 038 15322.26 50.91 53465.16 88888.00 2015-02-07 07:38:13.908 038 15322.14 50.87 53465.19 88888.00 2015-02-07 07:38:14.408 038 15322.08 50.91 53465.15 88888.00 2015-02-07 07:38:14.908 038 15322.00 50.85 53465.17 88888.00 2015-02-07 07:38:15.408 038 15321.93 50.84 53465.16 88888.00 2015-02-07 07:38:15.908 038 15321.89 50.89 53465.08 88888.00 2015-02-07 07:38:16.408 038 15321.84 50.89 53464.97 88888.00 2015-02-07 07:38:16.908 038 15321.81 50.84 53464.94 88888.00 2015-02-07 07:38:17.408 038 15321.76 50.82 53464.92 88888.00 2015-02-07 07:38:17.908 038 15321.66 50.85 53464.91 88888.00 2015-02-07 07:38:18.408 038 15321.57 50.88 53464.89 88888.00 2015-02-07 07:38:18.908 038 15321.54 50.83 53464.82 88888.00 2015-02-07 07:38:19.408 038 15321.46 50.80 53464.81 88888.00 2015-02-07 07:38:19.908 038 15321.38 50.81 53464.77 88888.00 2015-02-07 07:38:20.408 038 15321.34 50.85 53464.70 88888.00 2015-02-07 07:38:20.908 038 15321.31 50.99 53464.64 88888.00 2015-02-07 07:38:21.408 038 15321.28 51.01 53464.66 88888.00 2015-02-07 07:38:21.908 038 15321.24 51.02 53464.64 88888.00 2015-02-07 07:38:22.408 038 15321.17 51.01 53464.62 88888.00 2015-02-07 07:38:22.908 038 15321.09 51.02 53464.52 88888.00 2015-02-07 07:38:23.408 038 15321.10 51.05 53464.47 88888.00 2015-02-07 07:38:23.908 038 15321.00 51.08 53464.44 88888.00 2015-02-07 07:38:24.408 038 15320.93 51.13 53464.36 88888.00 2015-02-07 07:38:24.908 038 15320.81 51.17 53464.33 88888.00 2015-02-07 07:38:25.408 038 15320.76 51.17 53464.33 88888.00 2015-02-07 07:38:25.908 038 15320.73 51.16 53464.27 88888.00 2015-02-07 07:38:26.408 038 15320.68 51.06 53464.22 88888.00 2015-02-07 07:38:26.908 038 15320.63 51.01 53464.18 88888.00 2015-02-07 07:38:27.408 038 15320.54 51.07 53464.13 88888.00 2015-02-07 07:38:27.908 038 15320.44 51.22 53464.11 88888.00 2015-02-07 07:38:28.408 038 15320.39 51.26 53464.12 88888.00 2015-02-07 07:38:28.908 038 15320.34 51.26 53464.09 88888.00 2015-02-07 07:38:29.408 038 15320.30 51.28 53464.03 88888.00 2015-02-07 07:38:29.908 038 15320.32 51.34 53464.00 88888.00 2015-02-07 07:38:30.408 038 15320.29 51.39 53464.00 88888.00 2015-02-07 07:38:30.908 038 15320.27 51.41 53464.02 88888.00 2015-02-07 07:38:31.408 038 15320.23 51.40 53463.99 88888.00 2015-02-07 07:38:31.908 038 15320.23 51.41 53463.93 88888.00 2015-02-07 07:38:32.408 038 15320.25 51.44 53463.90 88888.00 2015-02-07 07:38:32.908 038 15320.22 51.51 53463.81 88888.00 2015-02-07 07:38:33.408 038 15320.17 51.54 53463.80 88888.00 2015-02-07 07:38:33.908 038 15320.17 51.54 53463.78 88888.00 2015-02-07 07:38:34.408 038 15320.13 51.57 53463.75 88888.00 2015-02-07 07:38:34.908 038 15320.11 51.54 53463.71 88888.00 2015-02-07 07:38:35.408 038 15320.04 51.45 53463.69 88888.00 2015-02-07 07:38:35.908 038 15320.08 51.35 53463.69 88888.00 2015-02-07 07:38:36.408 038 15320.05 51.34 53463.67 88888.00 2015-02-07 07:38:36.908 038 15320.01 51.37 53463.62 88888.00 2015-02-07 07:38:37.408 038 15319.97 51.41 53463.60 88888.00 2015-02-07 07:38:37.908 038 15319.94 51.45 53463.56 88888.00 2015-02-07 07:38:38.408 038 15319.86 51.48 53463.49 88888.00 2015-02-07 07:38:38.908 038 15319.82 51.48 53463.45 88888.00 2015-02-07 07:38:39.408 038 15319.71 51.54 53463.40 88888.00 2015-02-07 07:38:39.908 038 15319.63 51.57 53463.39 88888.00 2015-02-07 07:38:40.408 038 15319.61 51.57 53463.28 88888.00 2015-02-07 07:38:40.908 038 15319.59 51.60 53463.29 88888.00 2015-02-07 07:38:41.408 038 15319.49 51.59 53463.26 88888.00 2015-02-07 07:38:41.908 038 15319.41 51.58 53463.26 88888.00 2015-02-07 07:38:42.408 038 15319.38 51.60 53463.17 88888.00 2015-02-07 07:38:42.908 038 15319.36 51.63 53463.14 88888.00 2015-02-07 07:38:43.408 038 15319.34 51.67 53463.11 88888.00 2015-02-07 07:38:43.908 038 15319.29 51.70 53463.08 88888.00 2015-02-07 07:38:44.408 038 15319.25 51.70 53463.06 88888.00 2015-02-07 07:38:44.908 038 15319.17 51.70 53463.01 88888.00 2015-02-07 07:38:45.408 038 15319.11 51.76 53463.01 88888.00 2015-02-07 07:38:45.908 038 15319.08 51.79 53462.95 88888.00 2015-02-07 07:38:46.408 038 15319.08 51.80 53462.92 88888.00 2015-02-07 07:38:46.908 038 15319.09 51.81 53462.82 88888.00 2015-02-07 07:38:47.408 038 15319.07 51.84 53462.80 88888.00 2015-02-07 07:38:47.908 038 15319.05 51.84 53462.75 88888.00 2015-02-07 07:38:48.408 038 15319.00 51.88 53462.73 88888.00 2015-02-07 07:38:48.908 038 15318.98 51.92 53462.71 88888.00 2015-02-07 07:38:49.408 038 15318.99 51.89 53462.67 88888.00 2015-02-07 07:38:49.908 038 15318.96 51.88 53462.60 88888.00 2015-02-07 07:38:50.408 038 15318.94 51.89 53462.54 88888.00 2015-02-07 07:38:50.908 038 15318.95 51.94 53462.51 88888.00 2015-02-07 07:38:51.408 038 15318.94 51.95 53462.48 88888.00 2015-02-07 07:38:51.908 038 15318.93 51.92 53462.49 88888.00 2015-02-07 07:38:52.408 038 15318.94 51.93 53462.45 88888.00 2015-02-07 07:38:52.908 038 15319.00 51.98 53462.45 88888.00 2015-02-07 07:38:53.408 038 15319.01 51.98 53462.44 88888.00 2015-02-07 07:38:53.908 038 15319.03 52.00 53462.37 88888.00 2015-02-07 07:38:54.408 038 15319.03 52.02 53462.31 88888.00 2015-02-07 07:38:54.908 038 15319.01 52.05 53462.25 88888.00 2015-02-07 07:38:55.408 038 15318.98 52.06 53462.21 88888.00 2015-02-07 07:38:55.908 038 15318.94 52.04 53462.21 88888.00 2015-02-07 07:38:56.408 038 15318.95 52.03 53462.20 88888.00 2015-02-07 07:38:56.908 038 15318.96 52.06 53462.18 88888.00 2015-02-07 07:38:57.408 038 15318.94 52.09 53462.07 88888.00 2015-02-07 07:38:57.908 038 15318.89 52.06 53462.08 88888.00 2015-02-07 07:38:58.408 038 15318.91 52.10 53462.06 88888.00 2015-02-07 07:38:58.908 038 15318.95 52.08 53461.98 88888.00 2015-02-07 07:38:59.408 038 15318.96 52.12 53462.00 88888.00 2015-02-07 07:38:59.908 038 15318.92 52.11 53461.93 88888.00 2015-02-07 07:39:00.408 038 15318.91 52.12 53461.91 88888.00 2015-02-07 07:39:00.908 038 15318.89 52.12 53461.93 88888.00 2015-02-07 07:39:01.408 038 15318.85 52.11 53461.89 88888.00 2015-02-07 07:39:01.908 038 15318.86 52.12 53461.86 88888.00 2015-02-07 07:39:02.408 038 15318.89 52.10 53461.87 88888.00 2015-02-07 07:39:02.908 038 15318.89 52.10 53461.86 88888.00 2015-02-07 07:39:03.408 038 15318.94 52.13 53461.85 88888.00 2015-02-07 07:39:03.908 038 15318.92 52.09 53461.78 88888.00 2015-02-07 07:39:04.408 038 15318.84 52.12 53461.75 88888.00 2015-02-07 07:39:04.908 038 15318.81 52.18 53461.74 88888.00 2015-02-07 07:39:05.408 038 15318.85 52.20 53461.71 88888.00 2015-02-07 07:39:05.908 038 15318.83 52.19 53461.70 88888.00 2015-02-07 07:39:06.408 038 15318.84 52.15 53461.72 88888.00 2015-02-07 07:39:06.908 038 15318.86 52.15 53461.68 88888.00 2015-02-07 07:39:07.408 038 15318.84 52.13 53461.62 88888.00 2015-02-07 07:39:07.908 038 15318.85 52.19 53461.62 88888.00 2015-02-07 07:39:08.408 038 15318.91 52.20 53461.61 88888.00 2015-02-07 07:39:08.908 038 15318.91 52.18 53461.62 88888.00 2015-02-07 07:39:09.408 038 15318.95 52.18 53461.61 88888.00 2015-02-07 07:39:09.908 038 15318.98 52.21 53461.60 88888.00 2015-02-07 07:39:10.408 038 15319.00 52.23 53461.60 88888.00 2015-02-07 07:39:10.908 038 15319.04 52.23 53461.57 88888.00 2015-02-07 07:39:11.408 038 15319.02 52.24 53461.50 88888.00 2015-02-07 07:39:11.908 038 15319.01 52.26 53461.49 88888.00 2015-02-07 07:39:12.408 038 15319.03 52.27 53461.47 88888.00 2015-02-07 07:39:12.908 038 15319.05 52.23 53461.45 88888.00 2015-02-07 07:39:13.408 038 15319.13 52.27 53461.42 88888.00 2015-02-07 07:39:13.908 038 15319.13 52.28 53461.36 88888.00 2015-02-07 07:39:14.408 038 15319.13 52.30 53461.36 88888.00 2015-02-07 07:39:14.908 038 15319.14 52.29 53461.37 88888.00 2015-02-07 07:39:15.408 038 15319.13 52.30 53461.36 88888.00 2015-02-07 07:39:15.908 038 15319.14 52.31 53461.30 88888.00 2015-02-07 07:39:16.408 038 15319.13 52.34 53461.28 88888.00 2015-02-07 07:39:16.908 038 15319.19 52.43 53461.28 88888.00 2015-02-07 07:39:17.408 038 15319.21 52.38 53461.27 88888.00 2015-02-07 07:39:17.908 038 15319.22 52.28 53461.28 88888.00 2015-02-07 07:39:18.408 038 15319.22 52.29 53461.26 88888.00 2015-02-07 07:39:18.908 038 15319.21 52.32 53461.27 88888.00 2015-02-07 07:39:19.408 038 15319.23 52.34 53461.27 88888.00 2015-02-07 07:39:19.908 038 15319.23 52.31 53461.29 88888.00 2015-02-07 07:39:20.408 038 15319.25 52.31 53461.36 88888.00 2015-02-07 07:39:20.908 038 15319.27 52.31 53461.37 88888.00 2015-02-07 07:39:21.408 038 15319.27 52.32 53461.31 88888.00 2015-02-07 07:39:21.908 038 15319.29 52.32 53461.27 88888.00 2015-02-07 07:39:22.408 038 15319.32 52.32 53461.32 88888.00 2015-02-07 07:39:22.908 038 15319.30 52.34 53461.31 88888.00 2015-02-07 07:39:23.408 038 15319.29 52.37 53461.29 88888.00 2015-02-07 07:39:23.908 038 15319.30 52.36 53461.26 88888.00 2015-02-07 07:39:24.408 038 15319.37 52.30 53461.27 88888.00 2015-02-07 07:39:24.908 038 15319.41 52.28 53461.25 88888.00 2015-02-07 07:39:25.408 038 15319.41 52.30 53461.24 88888.00 2015-02-07 07:39:25.908 038 15319.43 52.32 53461.22 88888.00 2015-02-07 07:39:26.408 038 15319.48 52.31 53461.22 88888.00 2015-02-07 07:39:26.908 038 15319.49 52.34 53461.21 88888.00 2015-02-07 07:39:27.408 038 15319.54 52.35 53461.19 88888.00 2015-02-07 07:39:27.908 038 15319.56 52.35 53461.15 88888.00 2015-02-07 07:39:28.408 038 15319.53 52.34 53461.18 88888.00 2015-02-07 07:39:28.908 038 15319.53 52.30 53461.19 88888.00 2015-02-07 07:39:29.408 038 15319.52 52.30 53461.17 88888.00 2015-02-07 07:39:29.908 038 15319.55 52.32 53461.11 88888.00 2015-02-07 07:39:30.408 038 15319.57 52.32 53461.13 88888.00 2015-02-07 07:39:30.908 038 15319.50 52.31 53461.15 88888.00 2015-02-07 07:39:31.408 038 15319.45 52.40 53461.14 88888.00 2015-02-07 07:39:31.908 038 15319.49 52.39 53461.17 88888.00 2015-02-07 07:39:32.408 038 15319.53 52.31 53461.15 88888.00 2015-02-07 07:39:32.908 038 15319.52 52.34 53461.15 88888.00 2015-02-07 07:39:33.408 038 15319.52 52.32 53461.16 88888.00 2015-02-07 07:39:33.908 038 15319.49 52.27 53461.14 88888.00 2015-02-07 07:39:34.408 038 15319.54 52.27 53461.19 88888.00 2015-02-07 07:39:34.908 038 15319.55 52.27 53461.18 88888.00 2015-02-07 07:39:35.408 038 15319.58 52.23 53461.17 88888.00 2015-02-07 07:39:35.908 038 15319.59 52.21 53461.17 88888.00 2015-02-07 07:39:36.408 038 15319.63 52.22 53461.17 88888.00 2015-02-07 07:39:36.908 038 15319.71 52.21 53461.17 88888.00 2015-02-07 07:39:37.408 038 15319.75 52.17 53461.26 88888.00 2015-02-07 07:39:37.908 038 15319.77 52.13 53461.24 88888.00 2015-02-07 07:39:38.408 038 15319.85 52.17 53461.27 88888.00 2015-02-07 07:39:38.908 038 15319.90 52.17 53461.22 88888.00 2015-02-07 07:39:39.408 038 15320.01 52.13 53461.17 88888.00 2015-02-07 07:39:39.908 038 15320.08 52.14 53461.14 88888.00 2015-02-07 07:39:40.408 038 15320.11 52.17 53461.17 88888.00 2015-02-07 07:39:40.908 038 15320.21 52.18 53461.21 88888.00 2015-02-07 07:39:41.408 038 15320.31 52.17 53461.22 88888.00 2015-02-07 07:39:41.908 038 15320.37 52.18 53461.14 88888.00 2015-02-07 07:39:42.408 038 15320.40 52.19 53461.18 88888.00 2015-02-07 07:39:42.908 038 15320.49 52.22 53461.22 88888.00 2015-02-07 07:39:43.408 038 15320.61 52.20 53461.24 88888.00 2015-02-07 07:39:43.908 038 15320.67 52.18 53461.26 88888.00 2015-02-07 07:39:44.408 038 15320.76 52.17 53461.20 88888.00 2015-02-07 07:39:44.908 038 15320.84 52.14 53461.20 88888.00 2015-02-07 07:39:45.408 038 15320.93 52.17 53461.28 88888.00 2015-02-07 07:39:45.908 038 15321.04 52.18 53461.33 88888.00 2015-02-07 07:39:46.408 038 15321.13 52.20 53461.36 88888.00 2015-02-07 07:39:46.908 038 15321.22 52.21 53461.33 88888.00 2015-02-07 07:39:47.408 038 15321.38 52.19 53461.36 88888.00 2015-02-07 07:39:47.908 038 15321.39 52.18 53461.33 88888.00 2015-02-07 07:39:48.408 038 15321.49 52.19 53461.41 88888.00 2015-02-07 07:39:48.908 038 15321.64 52.19 53461.38 88888.00 2015-02-07 07:39:49.408 038 15321.67 52.23 53461.36 88888.00 2015-02-07 07:39:49.908 038 15321.81 52.24 53461.33 88888.00 2015-02-07 07:39:50.408 038 15321.93 52.20 53461.32 88888.00 2015-02-07 07:39:50.908 038 15322.03 52.18 53461.42 88888.00 2015-02-07 07:39:51.408 038 15322.19 52.18 53461.45 88888.00 2015-02-07 07:39:51.908 038 15322.29 52.28 53461.46 88888.00 2015-02-07 07:39:52.408 038 15322.35 52.32 53461.49 88888.00 2015-02-07 07:39:52.908 038 15322.47 52.35 53461.56 88888.00 2015-02-07 07:39:53.408 038 15322.54 52.37 53461.58 88888.00 2015-02-07 07:39:53.908 038 15322.57 52.38 53461.57 88888.00 2015-02-07 07:39:54.408 038 15322.66 52.40 53461.55 88888.00 2015-02-07 07:39:54.908 038 15322.74 52.39 53461.58 88888.00 2015-02-07 07:39:55.408 038 15322.84 52.40 53461.53 88888.00 2015-02-07 07:39:55.908 038 15322.84 52.44 53461.54 88888.00 2015-02-07 07:39:56.408 038 15322.80 52.43 53461.62 88888.00 2015-02-07 07:39:56.908 038 15322.81 52.43 53461.65 88888.00 2015-02-07 07:39:57.408 038 15322.84 52.46 53461.67 88888.00 2015-02-07 07:39:57.908 038 15322.85 52.45 53461.69 88888.00 2015-02-07 07:39:58.408 038 15322.90 52.45 53461.59 88888.00 2015-02-07 07:39:58.908 038 15322.90 52.49 53461.65 88888.00 2015-02-07 07:39:59.408 038 15322.89 52.53 53461.69 88888.00 2015-02-07 07:39:59.908 038 15322.87 52.52 53461.64 88888.00 2015-02-07 07:40:00.408 038 15322.87 52.50 53461.65 88888.00 2015-02-07 07:40:00.908 038 15322.81 52.48 53461.66 88888.00 2015-02-07 07:40:01.408 038 15322.79 52.49 53461.66 88888.00 2015-02-07 07:40:01.908 038 15322.81 52.52 53461.67 88888.00 2015-02-07 07:40:02.408 038 15322.80 52.57 53461.66 88888.00 2015-02-07 07:40:02.908 038 15322.75 52.57 53461.64 88888.00 2015-02-07 07:40:03.408 038 15322.72 52.58 53461.66 88888.00 2015-02-07 07:40:03.908 038 15322.71 52.58 53461.68 88888.00 2015-02-07 07:40:04.408 038 15322.74 52.60 53461.59 88888.00 2015-02-07 07:40:04.908 038 15322.78 52.61 53461.64 88888.00 2015-02-07 07:40:05.408 038 15322.72 52.57 53461.68 88888.00 2015-02-07 07:40:05.908 038 15322.69 52.45 53461.65 88888.00 2015-02-07 07:40:06.408 038 15322.74 52.45 53461.61 88888.00 2015-02-07 07:40:06.908 038 15322.78 52.47 53461.64 88888.00 2015-02-07 07:40:07.408 038 15322.76 52.61 53461.62 88888.00 2015-02-07 07:40:07.908 038 15322.79 52.67 53461.52 88888.00 2015-02-07 07:40:08.408 038 15322.82 52.58 53461.57 88888.00 2015-02-07 07:40:08.908 038 15322.85 52.63 53461.57 88888.00 2015-02-07 07:40:09.408 038 15322.85 52.72 53461.47 88888.00 2015-02-07 07:40:09.908 038 15322.90 52.74 53461.50 88888.00 2015-02-07 07:40:10.408 038 15322.98 52.78 53461.44 88888.00 2015-02-07 07:40:10.908 038 15323.08 52.82 53461.41 88888.00 2015-02-07 07:40:11.408 038 15323.16 52.83 53461.40 88888.00 2015-02-07 07:40:11.908 038 15323.16 52.88 53461.40 88888.00 2015-02-07 07:40:12.408 038 15323.20 52.88 53461.46 88888.00 2015-02-07 07:40:12.908 038 15323.23 52.87 53461.47 88888.00 2015-02-07 07:40:13.408 038 15323.28 52.90 53461.39 88888.00 2015-02-07 07:40:13.908 038 15323.35 52.95 53461.39 88888.00 2015-02-07 07:40:14.408 038 15323.36 53.01 53461.35 88888.00 2015-02-07 07:40:14.908 038 15323.45 53.02 53461.33 88888.00 2015-02-07 07:40:15.408 038 15323.50 53.02 53461.37 88888.00 2015-02-07 07:40:15.908 038 15323.54 53.06 53461.35 88888.00 2015-02-07 07:40:16.408 038 15323.60 53.05 53461.34 88888.00 2015-02-07 07:40:16.908 038 15323.63 53.07 53461.33 88888.00 2015-02-07 07:40:17.408 038 15323.73 53.16 53461.32 88888.00 2015-02-07 07:40:17.908 038 15323.75 53.19 53461.34 88888.00 2015-02-07 07:40:18.408 038 15323.80 53.25 53461.39 88888.00 2015-02-07 07:40:18.908 038 15323.83 53.25 53461.34 88888.00 2015-02-07 07:40:19.408 038 15323.84 53.15 53461.26 88888.00 2015-02-07 07:40:19.908 038 15323.83 53.14 53461.31 88888.00 2015-02-07 07:40:20.408 038 15323.89 53.16 53461.37 88888.00 2015-02-07 07:40:20.908 038 15323.97 53.19 53461.34 88888.00 2015-02-07 07:40:21.408 038 15324.02 53.23 53461.29 88888.00 2015-02-07 07:40:21.908 038 15323.99 53.26 53461.30 88888.00 2015-02-07 07:40:22.408 038 15323.98 53.30 53461.24 88888.00 2015-02-07 07:40:22.908 038 15324.05 53.35 53461.21 88888.00 2015-02-07 07:40:23.408 038 15324.08 53.38 53461.18 88888.00 2015-02-07 07:40:23.908 038 15324.07 53.43 53461.19 88888.00 2015-02-07 07:40:24.408 038 15324.11 53.44 53461.16 88888.00 2015-02-07 07:40:24.908 038 15324.16 53.48 53461.17 88888.00 2015-02-07 07:40:25.408 038 15324.18 53.51 53461.13 88888.00 2015-02-07 07:40:25.908 038 15324.22 53.52 53461.16 88888.00 2015-02-07 07:40:26.408 038 15324.25 53.56 53461.16 88888.00 2015-02-07 07:40:26.908 038 15324.35 53.59 53461.14 88888.00 2015-02-07 07:40:27.408 038 15324.38 53.65 53461.14 88888.00 2015-02-07 07:40:27.908 038 15324.47 53.67 53461.13 88888.00 2015-02-07 07:40:28.408 038 15324.57 53.69 53461.10 88888.00 2015-02-07 07:40:28.908 038 15324.68 53.73 53461.16 88888.00 2015-02-07 07:40:29.408 038 15324.69 53.76 53461.12 88888.00 2015-02-07 07:40:29.908 038 15324.71 53.79 53461.08 88888.00 2015-02-07 07:40:30.408 038 15324.68 53.84 53461.13 88888.00 2015-02-07 07:40:30.908 038 15324.68 53.81 53461.11 88888.00 2015-02-07 07:40:31.408 038 15324.74 53.87 53461.10 88888.00 2015-02-07 07:40:31.908 038 15324.78 53.87 53461.08 88888.00 2015-02-07 07:40:32.408 038 15324.74 53.90 53460.99 88888.00 2015-02-07 07:40:32.908 038 15324.80 53.92 53461.00 88888.00 2015-02-07 07:40:33.408 038 15324.80 53.92 53461.04 88888.00 2015-02-07 07:40:33.908 038 15324.75 53.93 53461.01 88888.00 2015-02-07 07:40:34.408 038 15324.72 53.93 53460.96 88888.00 2015-02-07 07:40:34.908 038 15324.72 53.99 53460.99 88888.00 2015-02-07 07:40:35.408 038 15324.74 54.01 53460.99 88888.00 2015-02-07 07:40:35.908 038 15324.72 54.02 53460.91 88888.00 2015-02-07 07:40:36.408 038 15324.73 53.99 53460.92 88888.00 2015-02-07 07:40:36.908 038 15324.73 54.01 53460.91 88888.00 2015-02-07 07:40:37.408 038 15324.70 54.00 53460.97 88888.00 2015-02-07 07:40:37.908 038 15324.64 54.04 53460.98 88888.00 2015-02-07 07:40:38.408 038 15324.63 54.07 53460.94 88888.00 2015-02-07 07:40:38.908 038 15324.65 54.10 53460.92 88888.00 2015-02-07 07:40:39.408 038 15324.68 54.10 53460.89 88888.00 2015-02-07 07:40:39.908 038 15324.70 54.09 53460.90 88888.00 2015-02-07 07:40:40.408 038 15324.71 54.10 53460.94 88888.00 2015-02-07 07:40:40.908 038 15324.69 54.12 53460.95 88888.00 2015-02-07 07:40:41.408 038 15324.68 54.16 53460.92 88888.00 2015-02-07 07:40:41.908 038 15324.72 54.20 53460.81 88888.00 2015-02-07 07:40:42.408 038 15324.75 54.26 53460.83 88888.00 2015-02-07 07:40:42.908 038 15324.72 54.26 53460.84 88888.00 2015-02-07 07:40:43.408 038 15324.75 54.27 53460.81 88888.00 2015-02-07 07:40:43.908 038 15324.80 54.30 53460.76 88888.00 2015-02-07 07:40:44.408 038 15324.81 54.31 53460.75 88888.00 2015-02-07 07:40:44.908 038 15324.81 54.31 53460.77 88888.00 2015-02-07 07:40:45.408 038 15324.81 54.33 53460.77 88888.00 2015-02-07 07:40:45.908 038 15324.87 54.34 53460.78 88888.00 2015-02-07 07:40:46.408 038 15324.87 54.38 53460.76 88888.00 2015-02-07 07:40:46.908 038 15324.81 54.43 53460.72 88888.00 2015-02-07 07:40:47.408 038 15324.82 54.43 53460.74 88888.00 2015-02-07 07:40:47.908 038 15324.84 54.44 53460.76 88888.00 2015-02-07 07:40:48.408 038 15324.86 54.42 53460.81 88888.00 2015-02-07 07:40:48.908 038 15324.91 54.44 53460.79 88888.00 2015-02-07 07:40:49.408 038 15324.90 54.48 53460.76 88888.00 2015-02-07 07:40:49.908 038 15324.89 54.55 53460.74 88888.00 2015-02-07 07:40:50.408 038 15324.84 54.57 53460.84 88888.00 2015-02-07 07:40:50.908 038 15324.87 54.63 53460.83 88888.00 2015-02-07 07:40:51.408 038 15324.86 54.65 53460.80 88888.00 2015-02-07 07:40:51.908 038 15324.89 54.68 53460.79 88888.00 2015-02-07 07:40:52.408 038 15324.90 54.72 53460.80 88888.00 2015-02-07 07:40:52.908 038 15324.92 54.78 53460.78 88888.00 2015-02-07 07:40:53.408 038 15324.96 54.80 53460.78 88888.00 2015-02-07 07:40:53.908 038 15324.99 54.82 53460.79 88888.00 2015-02-07 07:40:54.408 038 15325.00 54.87 53460.80 88888.00 2015-02-07 07:40:54.908 038 15324.93 54.88 53460.79 88888.00 2015-02-07 07:40:55.408 038 15324.90 55.02 53460.79 88888.00 2015-02-07 07:40:55.908 038 15324.92 55.05 53460.78 88888.00 2015-02-07 07:40:56.408 038 15324.92 54.99 53460.74 88888.00 2015-02-07 07:40:56.908 038 15324.90 54.97 53460.77 88888.00 2015-02-07 07:40:57.408 038 15324.88 54.98 53460.72 88888.00 2015-02-07 07:40:57.908 038 15324.91 54.98 53460.74 88888.00 2015-02-07 07:40:58.408 038 15324.95 55.03 53460.80 88888.00 2015-02-07 07:40:58.908 038 15324.99 55.04 53460.79 88888.00 2015-02-07 07:40:59.408 038 15325.00 55.08 53460.70 88888.00 2015-02-07 07:40:59.908 038 15324.97 55.08 53460.71 88888.00 2015-02-07 07:41:00.408 038 15324.98 55.08 53460.72 88888.00 2015-02-07 07:41:00.908 038 15325.04 55.08 53460.69 88888.00 2015-02-07 07:41:01.408 038 15325.00 55.13 53460.76 88888.00 2015-02-07 07:41:01.908 038 15324.99 55.13 53460.74 88888.00 2015-02-07 07:41:02.408 038 15324.98 55.13 53460.71 88888.00 2015-02-07 07:41:02.908 038 15325.04 55.16 53460.76 88888.00 2015-02-07 07:41:03.408 038 15325.02 55.13 53460.81 88888.00 2015-02-07 07:41:03.908 038 15325.00 55.21 53460.79 88888.00 2015-02-07 07:41:04.408 038 15325.06 55.32 53460.79 88888.00 2015-02-07 07:41:04.908 038 15325.04 55.31 53460.74 88888.00 2015-02-07 07:41:05.408 038 15325.05 55.37 53460.70 88888.00 2015-02-07 07:41:05.908 038 15325.09 55.42 53460.73 88888.00 2015-02-07 07:41:06.408 038 15325.08 55.46 53460.73 88888.00 2015-02-07 07:41:06.908 038 15325.11 55.44 53460.71 88888.00 2015-02-07 07:41:07.408 038 15325.14 55.47 53460.69 88888.00 2015-02-07 07:41:07.908 038 15325.14 55.50 53460.60 88888.00 2015-02-07 07:41:08.408 038 15325.13 55.50 53460.70 88888.00 2015-02-07 07:41:08.908 038 15325.19 55.54 53460.75 88888.00 2015-02-07 07:41:09.408 038 15325.25 55.54 53460.67 88888.00 2015-02-07 07:41:09.908 038 15325.26 55.55 53460.67 88888.00 2015-02-07 07:41:10.408 038 15325.28 55.59 53460.67 88888.00 2015-02-07 07:41:10.908 038 15325.33 55.60 53460.65 88888.00 2015-02-07 07:41:11.408 038 15325.33 55.60 53460.67 88888.00 2015-02-07 07:41:11.908 038 15325.37 55.63 53460.73 88888.00 2015-02-07 07:41:12.408 038 15325.38 55.63 53460.70 88888.00 2015-02-07 07:41:12.908 038 15325.35 55.66 53460.69 88888.00 2015-02-07 07:41:13.408 038 15325.34 55.68 53460.68 88888.00 2015-02-07 07:41:13.908 038 15325.33 55.68 53460.72 88888.00 2015-02-07 07:41:14.408 038 15325.35 55.69 53460.74 88888.00 2015-02-07 07:41:14.908 038 15325.37 55.72 53460.77 88888.00 2015-02-07 07:41:15.408 038 15325.36 55.68 53460.79 88888.00 2015-02-07 07:41:15.908 038 15325.32 55.64 53460.76 88888.00 2015-02-07 07:41:16.408 038 15325.27 55.64 53460.74 88888.00 2015-02-07 07:41:16.908 038 15325.24 55.71 53460.74 88888.00 2015-02-07 07:41:17.408 038 15325.28 55.81 53460.75 88888.00 2015-02-07 07:41:17.908 038 15325.29 55.80 53460.72 88888.00 2015-02-07 07:41:18.408 038 15325.26 55.82 53460.72 88888.00 2015-02-07 07:41:18.908 038 15325.27 55.87 53460.73 88888.00 2015-02-07 07:41:19.408 038 15325.26 55.93 53460.76 88888.00 2015-02-07 07:41:19.908 038 15325.20 55.99 53460.78 88888.00 2015-02-07 07:41:20.408 038 15325.22 55.92 53460.81 88888.00 2015-02-07 07:41:20.908 038 15325.22 55.81 53460.88 88888.00 2015-02-07 07:41:21.408 038 15325.22 55.83 53460.88 88888.00 2015-02-07 07:41:21.908 038 15325.26 55.87 53460.96 88888.00 2015-02-07 07:41:22.408 038 15325.26 55.90 53460.96 88888.00 2015-02-07 07:41:22.908 038 15325.26 56.01 53460.97 88888.00 2015-02-07 07:41:23.408 038 15325.24 56.10 53461.03 88888.00 2015-02-07 07:41:23.908 038 15325.25 56.13 53461.01 88888.00 2015-02-07 07:41:24.408 038 15325.24 56.19 53461.03 88888.00 2015-02-07 07:41:24.908 038 15325.31 56.19 53461.06 88888.00 2015-02-07 07:41:25.408 038 15325.33 56.15 53461.13 88888.00 2015-02-07 07:41:25.908 038 15325.34 56.08 53461.14 88888.00 2015-02-07 07:41:26.408 038 15325.31 56.11 53461.20 88888.00 2015-02-07 07:41:26.908 038 15325.32 56.16 53461.25 88888.00 2015-02-07 07:41:27.408 038 15325.29 56.21 53461.27 88888.00 2015-02-07 07:41:27.908 038 15325.27 56.19 53461.27 88888.00 2015-02-07 07:41:28.408 038 15325.28 56.20 53461.29 88888.00 2015-02-07 07:41:28.908 038 15325.20 56.24 53461.37 88888.00 2015-02-07 07:41:29.408 038 15325.19 56.26 53461.40 88888.00 2015-02-07 07:41:29.908 038 15325.20 56.29 53461.34 88888.00 2015-02-07 07:41:30.408 038 15325.26 56.35 53461.38 88888.00 2015-02-07 07:41:30.908 038 15325.33 56.42 53461.40 88888.00 2015-02-07 07:41:31.408 038 15325.35 56.41 53461.46 88888.00 2015-02-07 07:41:31.908 038 15325.37 56.36 53461.48 88888.00 2015-02-07 07:41:32.408 038 15325.40 56.38 53461.53 88888.00 2015-02-07 07:41:32.908 038 15325.34 56.42 53461.56 88888.00 2015-02-07 07:41:33.408 038 15325.37 56.46 53461.57 88888.00 2015-02-07 07:41:33.908 038 15325.40 56.46 53461.66 88888.00 2015-02-07 07:41:34.408 038 15325.45 56.46 53461.66 88888.00 2015-02-07 07:41:34.908 038 15325.51 56.45 53461.67 88888.00 2015-02-07 07:41:35.408 038 15325.55 56.45 53461.70 88888.00 2015-02-07 07:41:35.908 038 15325.53 56.47 53461.78 88888.00 2015-02-07 07:41:36.408 038 15325.54 56.50 53461.82 88888.00 2015-02-07 07:41:36.908 038 15325.61 56.52 53461.85 88888.00 2015-02-07 07:41:37.408 038 15325.69 56.54 53461.82 88888.00 2015-02-07 07:41:37.908 038 15325.74 56.54 53461.86 88888.00 2015-02-07 07:41:38.408 038 15325.70 56.52 53461.84 88888.00 2015-02-07 07:41:38.908 038 15325.73 56.53 53461.85 88888.00 2015-02-07 07:41:39.408 038 15325.71 56.58 53461.91 88888.00 2015-02-07 07:41:39.908 038 15325.69 56.60 53461.93 88888.00 2015-02-07 07:41:40.408 038 15325.71 56.60 53461.97 88888.00 2015-02-07 07:41:40.908 038 15325.71 56.61 53462.00 88888.00 2015-02-07 07:41:41.408 038 15325.71 56.62 53462.01 88888.00 2015-02-07 07:41:41.908 038 15325.71 56.62 53462.09 88888.00 2015-02-07 07:41:42.408 038 15325.68 56.59 53462.13 88888.00 2015-02-07 07:41:42.908 038 15325.70 56.62 53462.17 88888.00 2015-02-07 07:41:43.408 038 15325.73 56.64 53462.25 88888.00 2015-02-07 07:41:43.908 038 15325.77 56.65 53462.20 88888.00 2015-02-07 07:41:44.408 038 15325.82 56.70 53462.19 88888.00 2015-02-07 07:41:44.908 038 15325.81 56.73 53462.27 88888.00 2015-02-07 07:41:45.408 038 15325.87 56.76 53462.26 88888.00 2015-02-07 07:41:45.908 038 15325.91 56.77 53462.28 88888.00 2015-02-07 07:41:46.408 038 15325.95 56.75 53462.34 88888.00 2015-02-07 07:41:46.908 038 15325.91 56.78 53462.41 88888.00 2015-02-07 07:41:47.408 038 15325.91 56.81 53462.40 88888.00 2015-02-07 07:41:47.908 038 15325.95 56.85 53462.34 88888.00 2015-02-07 07:41:48.408 038 15326.00 56.88 53462.34 88888.00 2015-02-07 07:41:48.908 038 15326.05 56.92 53462.39 88888.00 2015-02-07 07:41:49.408 038 15326.13 56.99 53462.49 88888.00 2015-02-07 07:41:49.908 038 15326.16 57.04 53462.52 88888.00 2015-02-07 07:41:50.408 038 15326.24 57.07 53462.56 88888.00 2015-02-07 07:41:50.908 038 15326.28 57.10 53462.61 88888.00 2015-02-07 07:41:51.408 038 15326.31 57.21 53462.69 88888.00 2015-02-07 07:41:51.908 038 15326.36 57.33 53462.74 88888.00 2015-02-07 07:41:52.408 038 15326.40 57.39 53462.78 88888.00 2015-02-07 07:41:52.908 038 15326.43 57.45 53462.79 88888.00 2015-02-07 07:41:53.408 038 15326.48 57.49 53462.83 88888.00 2015-02-07 07:41:53.908 038 15326.48 57.53 53462.87 88888.00 2015-02-07 07:41:54.408 038 15326.55 57.57 53462.93 88888.00 2015-02-07 07:41:54.908 038 15326.55 57.59 53462.93 88888.00 2015-02-07 07:41:55.408 038 15326.59 57.58 53462.98 88888.00 2015-02-07 07:41:55.908 038 15326.61 57.65 53462.98 88888.00 2015-02-07 07:41:56.408 038 15326.68 57.72 53463.00 88888.00 2015-02-07 07:41:56.908 038 15326.76 57.82 53462.94 88888.00 2015-02-07 07:41:57.408 038 15326.83 57.89 53462.93 88888.00 2015-02-07 07:41:57.908 038 15326.92 57.79 53462.92 88888.00 2015-02-07 07:41:58.408 038 15327.05 57.76 53462.98 88888.00 2015-02-07 07:41:58.908 038 15327.06 57.82 53462.99 88888.00 2015-02-07 07:41:59.408 038 15327.09 57.88 53463.07 88888.00 2015-02-07 07:41:59.908 038 15327.18 57.94 53463.03 88888.00 2015-02-07 07:42:00.408 038 15327.24 58.07 53463.10 88888.00 2015-02-07 07:42:00.908 038 15327.37 58.15 53463.18 88888.00 2015-02-07 07:42:01.408 038 15327.45 58.19 53463.20 88888.00 2015-02-07 07:42:01.908 038 15327.52 58.25 53463.28 88888.00 2015-02-07 07:42:02.408 038 15327.50 58.34 53463.35 88888.00 2015-02-07 07:42:02.908 038 15327.52 58.39 53463.38 88888.00 2015-02-07 07:42:03.408 038 15327.61 58.44 53463.36 88888.00 2015-02-07 07:42:03.908 038 15327.67 58.51 53463.42 88888.00 2015-02-07 07:42:04.408 038 15327.70 58.61 53463.49 88888.00 2015-02-07 07:42:04.908 038 15327.72 58.66 53463.49 88888.00 2015-02-07 07:42:05.408 038 15327.75 58.69 53463.52 88888.00 2015-02-07 07:42:05.908 038 15327.86 58.71 53463.53 88888.00 2015-02-07 07:42:06.408 038 15327.98 58.78 53463.56 88888.00 2015-02-07 07:42:06.908 038 15328.02 58.81 53463.60 88888.00 2015-02-07 07:42:07.408 038 15328.02 58.87 53463.62 88888.00 2015-02-07 07:42:07.908 038 15328.04 58.95 53463.58 88888.00 2015-02-07 07:42:08.408 038 15328.14 59.04 53463.62 88888.00 2015-02-07 07:42:08.908 038 15328.16 59.06 53463.63 88888.00 2015-02-07 07:42:09.408 038 15328.20 59.12 53463.60 88888.00 2015-02-07 07:42:09.908 038 15328.22 59.13 53463.61 88888.00 2015-02-07 07:42:10.408 038 15328.27 59.18 53463.66 88888.00 2015-02-07 07:42:10.908 038 15328.36 59.24 53463.70 88888.00 2015-02-07 07:42:11.408 038 15328.43 59.30 53463.73 88888.00 2015-02-07 07:42:11.908 038 15328.45 59.30 53463.81 88888.00 2015-02-07 07:42:12.408 038 15328.51 59.37 53463.91 88888.00 2015-02-07 07:42:12.908 038 15328.57 59.38 53463.84 88888.00 2015-02-07 07:42:13.408 038 15328.63 59.38 53463.79 88888.00 2015-02-07 07:42:13.908 038 15328.63 59.39 53463.78 88888.00 2015-02-07 07:42:14.408 038 15328.66 59.43 53463.81 88888.00 2015-02-07 07:42:14.908 038 15328.75 59.48 53463.82 88888.00 2015-02-07 07:42:15.408 038 15328.80 59.54 53463.83 88888.00 2015-02-07 07:42:15.908 038 15328.84 59.57 53463.82 88888.00 2015-02-07 07:42:16.408 038 15328.90 59.55 53463.83 88888.00 2015-02-07 07:42:16.908 038 15328.93 59.58 53463.86 88888.00 2015-02-07 07:42:17.408 038 15329.02 59.62 53463.90 88888.00 2015-02-07 07:42:17.908 038 15329.09 59.65 53463.90 88888.00 2015-02-07 07:42:18.408 038 15329.16 59.70 53463.97 88888.00 2015-02-07 07:42:18.908 038 15329.17 59.78 53463.98 88888.00 2015-02-07 07:42:19.408 038 15329.18 59.93 53463.98 88888.00 2015-02-07 07:42:19.908 038 15329.18 59.90 53464.06 88888.00 2015-02-07 07:42:20.408 038 15329.22 59.87 53464.06 88888.00 2015-02-07 07:42:20.908 038 15329.22 59.88 53464.08 88888.00 2015-02-07 07:42:21.408 038 15329.24 59.92 53464.09 88888.00 2015-02-07 07:42:21.908 038 15329.27 59.96 53464.15 88888.00 2015-02-07 07:42:22.408 038 15329.26 59.98 53464.14 88888.00 2015-02-07 07:42:22.908 038 15329.29 59.99 53464.09 88888.00 2015-02-07 07:42:23.408 038 15329.29 59.98 53464.08 88888.00 2015-02-07 07:42:23.908 038 15329.32 60.02 53464.13 88888.00 2015-02-07 07:42:24.408 038 15329.33 60.14 53464.13 88888.00 2015-02-07 07:42:24.908 038 15329.24 60.16 53464.12 88888.00 2015-02-07 07:42:25.408 038 15329.26 60.17 53464.10 88888.00 2015-02-07 07:42:25.908 038 15329.27 60.21 53464.10 88888.00 2015-02-07 07:42:26.408 038 15329.25 60.23 53464.10 88888.00 2015-02-07 07:42:26.908 038 15329.25 60.27 53464.10 88888.00 2015-02-07 07:42:27.408 038 15329.24 60.34 53464.15 88888.00 2015-02-07 07:42:27.908 038 15329.27 60.35 53464.15 88888.00 2015-02-07 07:42:28.408 038 15329.24 60.38 53464.13 88888.00 2015-02-07 07:42:28.908 038 15329.20 60.43 53464.17 88888.00 2015-02-07 07:42:29.408 038 15329.21 60.47 53464.14 88888.00 2015-02-07 07:42:29.908 038 15329.20 60.53 53464.19 88888.00 2015-02-07 07:42:30.408 038 15329.21 60.57 53464.16 88888.00 2015-02-07 07:42:30.908 038 15329.14 60.57 53464.17 88888.00 2015-02-07 07:42:31.408 038 15329.15 60.61 53464.19 88888.00 2015-02-07 07:42:31.908 038 15329.18 60.67 53464.22 88888.00 2015-02-07 07:42:32.408 038 15329.22 60.74 53464.23 88888.00 2015-02-07 07:42:32.908 038 15329.23 60.78 53464.26 88888.00 2015-02-07 07:42:33.408 038 15329.21 60.84 53464.26 88888.00 2015-02-07 07:42:33.908 038 15329.21 60.86 53464.26 88888.00 2015-02-07 07:42:34.408 038 15329.20 60.93 53464.27 88888.00 2015-02-07 07:42:34.908 038 15329.23 60.96 53464.22 88888.00 2015-02-07 07:42:35.408 038 15329.27 61.00 53464.24 88888.00 2015-02-07 07:42:35.908 038 15329.35 61.01 53464.26 88888.00 2015-02-07 07:42:36.408 038 15329.39 61.04 53464.29 88888.00 2015-02-07 07:42:36.908 038 15329.42 61.11 53464.29 88888.00 2015-02-07 07:42:37.408 038 15329.41 61.28 53464.24 88888.00 2015-02-07 07:42:37.908 038 15329.41 61.39 53464.19 88888.00 2015-02-07 07:42:38.408 038 15329.42 61.35 53464.17 88888.00 2015-02-07 07:42:38.908 038 15329.39 61.35 53464.14 88888.00 2015-02-07 07:42:39.408 038 15329.38 61.38 53464.15 88888.00 2015-02-07 07:42:39.908 038 15329.39 61.44 53464.08 88888.00 2015-02-07 07:42:40.408 038 15329.41 61.49 53464.02 88888.00 2015-02-07 07:42:40.908 038 15329.40 61.51 53464.02 88888.00 2015-02-07 07:42:41.408 038 15329.38 61.55 53464.04 88888.00 2015-02-07 07:42:41.908 038 15329.40 61.57 53464.09 88888.00 2015-02-07 07:42:42.408 038 15329.42 61.62 53464.08 88888.00 2015-02-07 07:42:42.908 038 15329.44 61.66 53464.13 88888.00 2015-02-07 07:42:43.408 038 15329.44 61.69 53464.16 88888.00 2015-02-07 07:42:43.908 038 15329.41 61.73 53464.12 88888.00 2015-02-07 07:42:44.408 038 15329.49 61.83 53464.04 88888.00 2015-02-07 07:42:44.908 038 15329.53 61.97 53464.01 88888.00 2015-02-07 07:42:45.408 038 15329.54 61.95 53464.04 88888.00 2015-02-07 07:42:45.908 038 15329.49 61.95 53464.03 88888.00 2015-02-07 07:42:46.408 038 15329.43 61.97 53464.01 88888.00 2015-02-07 07:42:46.908 038 15329.38 62.02 53464.06 88888.00 2015-02-07 07:42:47.408 038 15329.32 62.05 53463.97 88888.00 2015-02-07 07:42:47.908 038 15329.32 62.05 53463.96 88888.00 2015-02-07 07:42:48.408 038 15329.23 62.11 53463.99 88888.00 2015-02-07 07:42:48.908 038 15329.13 62.14 53464.02 88888.00 2015-02-07 07:42:49.408 038 15329.11 62.18 53464.06 88888.00 2015-02-07 07:42:49.908 038 15329.09 62.20 53464.02 88888.00 2015-02-07 07:42:50.408 038 15329.14 62.23 53464.02 88888.00 2015-02-07 07:42:50.908 038 15329.17 62.28 53464.08 88888.00 2015-02-07 07:42:51.408 038 15329.11 62.32 53463.97 88888.00 2015-02-07 07:42:51.908 038 15329.04 62.34 53463.96 88888.00 2015-02-07 07:42:52.408 038 15329.03 62.39 53463.97 88888.00 2015-02-07 07:42:52.908 038 15328.98 62.43 53463.98 88888.00 2015-02-07 07:42:53.408 038 15328.91 62.48 53464.00 88888.00 2015-02-07 07:42:53.908 038 15328.93 62.52 53463.95 88888.00 2015-02-07 07:42:54.408 038 15328.84 62.59 53463.94 88888.00 2015-02-07 07:42:54.908 038 15328.80 62.59 53463.91 88888.00 2015-02-07 07:42:55.408 038 15328.80 62.66 53463.87 88888.00 2015-02-07 07:42:55.908 038 15328.72 62.78 53463.79 88888.00 2015-02-07 07:42:56.408 038 15328.62 62.84 53463.73 88888.00 2015-02-07 07:42:56.908 038 15328.60 62.90 53463.65 88888.00 2015-02-07 07:42:57.408 038 15328.58 62.97 53463.63 88888.00 2015-02-07 07:42:57.908 038 15328.54 62.87 53463.65 88888.00 2015-02-07 07:42:58.408 038 15328.52 62.92 53463.66 88888.00 2015-02-07 07:42:58.908 038 15328.50 63.09 53463.68 88888.00 2015-02-07 07:42:59.408 038 15328.49 63.13 53463.67 88888.00 2015-02-07 07:42:59.908 038 15328.48 63.18 53463.60 88888.00 2015-02-07 07:43:00.408 038 15328.48 63.21 53463.60 88888.00 2015-02-07 07:43:00.908 038 15328.45 63.26 53463.56 88888.00 2015-02-07 07:43:01.408 038 15328.48 63.32 53463.58 88888.00 2015-02-07 07:43:01.908 038 15328.47 63.36 53463.59 88888.00 2015-02-07 07:43:02.408 038 15328.39 63.45 53463.54 88888.00 2015-02-07 07:43:02.908 038 15328.38 63.52 53463.52 88888.00 2015-02-07 07:43:03.408 038 15328.41 63.58 53463.54 88888.00 2015-02-07 07:43:03.908 038 15328.43 63.63 53463.47 88888.00 2015-02-07 07:43:04.408 038 15328.39 63.61 53463.41 88888.00 2015-02-07 07:43:04.908 038 15328.38 63.60 53463.47 88888.00 2015-02-07 07:43:05.408 038 15328.40 63.61 53463.45 88888.00 2015-02-07 07:43:05.908 038 15328.42 63.69 53463.50 88888.00 2015-02-07 07:43:06.408 038 15328.40 63.75 53463.55 88888.00 2015-02-07 07:43:06.908 038 15328.36 63.79 53463.51 88888.00 2015-02-07 07:43:07.408 038 15328.35 63.72 53463.50 88888.00 2015-02-07 07:43:07.908 038 15328.34 63.75 53463.52 88888.00 2015-02-07 07:43:08.408 038 15328.33 63.77 53463.51 88888.00 2015-02-07 07:43:08.908 038 15328.34 63.82 53463.54 88888.00 2015-02-07 07:43:09.408 038 15328.32 63.90 53463.56 88888.00 2015-02-07 07:43:09.908 038 15328.27 63.87 53463.58 88888.00 2015-02-07 07:43:10.408 038 15328.18 63.88 53463.56 88888.00 2015-02-07 07:43:10.908 038 15328.13 63.98 53463.59 88888.00 2015-02-07 07:43:11.408 038 15328.06 64.03 53463.57 88888.00 2015-02-07 07:43:11.908 038 15328.12 63.99 53463.53 88888.00 2015-02-07 07:43:12.408 038 15328.21 64.06 53463.50 88888.00 2015-02-07 07:43:12.908 038 15328.25 64.06 53463.51 88888.00 2015-02-07 07:43:13.408 038 15328.25 64.08 53463.49 88888.00 2015-02-07 07:43:13.908 038 15328.24 64.13 53463.48 88888.00 2015-02-07 07:43:14.408 038 15328.26 64.16 53463.54 88888.00 2015-02-07 07:43:14.908 038 15328.31 64.21 53463.57 88888.00 2015-02-07 07:43:15.408 038 15328.38 64.25 53463.56 88888.00 2015-02-07 07:43:15.908 038 15328.32 64.29 53463.58 88888.00 2015-02-07 07:43:16.408 038 15328.32 64.30 53463.53 88888.00 2015-02-07 07:43:16.908 038 15328.39 64.34 53463.52 88888.00 2015-02-07 07:43:17.408 038 15328.42 64.32 53463.52 88888.00 2015-02-07 07:43:17.908 038 15328.44 64.30 53463.52 88888.00 2015-02-07 07:43:18.408 038 15328.42 64.34 53463.57 88888.00 2015-02-07 07:43:18.908 038 15328.42 64.40 53463.54 88888.00 2015-02-07 07:43:19.408 038 15328.40 64.42 53463.50 88888.00 2015-02-07 07:43:19.908 038 15328.43 64.44 53463.50 88888.00 2015-02-07 07:43:20.408 038 15328.47 64.51 53463.53 88888.00 2015-02-07 07:43:20.908 038 15328.51 64.54 53463.56 88888.00 2015-02-07 07:43:21.408 038 15328.49 64.58 53463.53 88888.00 2015-02-07 07:43:21.908 038 15328.42 64.65 53463.53 88888.00 2015-02-07 07:43:22.408 038 15328.35 64.72 53463.51 88888.00 2015-02-07 07:43:22.908 038 15328.38 64.79 53463.55 88888.00 2015-02-07 07:43:23.408 038 15328.43 64.82 53463.58 88888.00 2015-02-07 07:43:23.908 038 15328.42 64.84 53463.57 88888.00 2015-02-07 07:43:24.408 038 15328.45 64.85 53463.59 88888.00 2015-02-07 07:43:24.908 038 15328.44 65.00 53463.63 88888.00 2015-02-07 07:43:25.408 038 15328.43 65.16 53463.70 88888.00 2015-02-07 07:43:25.908 038 15328.39 65.19 53463.62 88888.00 2015-02-07 07:43:26.408 038 15328.34 65.11 53463.62 88888.00 2015-02-07 07:43:26.908 038 15328.38 65.01 53463.61 88888.00 2015-02-07 07:43:27.408 038 15328.39 65.02 53463.62 88888.00 2015-02-07 07:43:27.908 038 15328.36 65.03 53463.61 88888.00 2015-02-07 07:43:28.408 038 15328.36 65.09 53463.56 88888.00 2015-02-07 07:43:28.908 038 15328.35 65.12 53463.59 88888.00 2015-02-07 07:43:29.408 038 15328.34 65.17 53463.70 88888.00 2015-02-07 07:43:29.908 038 15328.40 65.20 53463.68 88888.00 2015-02-07 07:43:30.408 038 15328.44 65.25 53463.67 88888.00 2015-02-07 07:43:30.908 038 15328.53 65.31 53463.71 88888.00 2015-02-07 07:43:31.408 038 15328.53 65.36 53463.75 88888.00 2015-02-07 07:43:31.908 038 15328.52 65.37 53463.75 88888.00 2015-02-07 07:43:32.409 038 15328.48 65.43 53463.72 88888.00 2015-02-07 07:43:32.909 038 15328.44 65.45 53463.75 88888.00 2015-02-07 07:43:33.409 038 15328.45 65.48 53463.79 88888.00 2015-02-07 07:43:33.909 038 15328.53 65.52 53463.76 88888.00 2015-02-07 07:43:34.409 038 15328.60 65.54 53463.75 88888.00 2015-02-07 07:43:34.909 038 15328.65 65.58 53463.76 88888.00 2015-02-07 07:43:35.409 038 15328.66 65.55 53463.83 88888.00 2015-02-07 07:43:35.909 038 15328.62 65.58 53463.86 88888.00 2015-02-07 07:43:36.409 038 15328.53 65.60 53463.83 88888.00 2015-02-07 07:43:36.909 038 15328.48 65.58 53463.82 88888.00 2015-02-07 07:43:37.409 038 15328.47 65.54 53463.83 88888.00 2015-02-07 07:43:37.909 038 15328.41 65.54 53463.83 88888.00 2015-02-07 07:43:38.409 038 15328.35 65.55 53463.84 88888.00 2015-02-07 07:43:38.909 038 15328.34 65.57 53463.92 88888.00 2015-02-07 07:43:39.409 038 15328.30 65.57 53463.92 88888.00 2015-02-07 07:43:39.909 038 15328.25 65.55 53463.88 88888.00 2015-02-07 07:43:40.409 038 15328.23 65.57 53463.94 88888.00 2015-02-07 07:43:40.909 038 15328.23 65.54 53463.92 88888.00 2015-02-07 07:43:41.409 038 15328.16 65.54 53463.87 88888.00 2015-02-07 07:43:41.909 038 15328.14 65.54 53463.82 88888.00 2015-02-07 07:43:42.409 038 15328.09 65.52 53463.82 88888.00 2015-02-07 07:43:42.909 038 15328.09 65.50 53463.83 88888.00 2015-02-07 07:43:43.409 038 15328.02 65.49 53463.82 88888.00 2015-02-07 07:43:43.909 038 15327.94 65.50 53463.86 88888.00 2015-02-07 07:43:44.409 038 15327.87 65.50 53463.79 88888.00 2015-02-07 07:43:44.909 038 15327.82 65.45 53463.79 88888.00 2015-02-07 07:43:45.409 038 15327.79 65.45 53463.79 88888.00 2015-02-07 07:43:45.909 038 15327.78 65.45 53463.77 88888.00 2015-02-07 07:43:46.409 038 15327.71 65.43 53463.74 88888.00 2015-02-07 07:43:46.909 038 15327.69 65.40 53463.69 88888.00 2015-02-07 07:43:47.409 038 15327.67 65.37 53463.69 88888.00 2015-02-07 07:43:47.909 038 15327.59 65.40 53463.67 88888.00 2015-02-07 07:43:48.409 038 15327.54 65.37 53463.68 88888.00 2015-02-07 07:43:48.909 038 15327.49 65.35 53463.61 88888.00 2015-02-07 07:43:49.409 038 15327.48 65.33 53463.66 88888.00 2015-02-07 07:43:49.909 038 15327.43 65.31 53463.67 88888.00 2015-02-07 07:43:50.409 038 15327.41 65.29 53463.57 88888.00 2015-02-07 07:43:50.909 038 15327.36 65.32 53463.58 88888.00 2015-02-07 07:43:51.409 038 15327.31 65.45 53463.57 88888.00 2015-02-07 07:43:51.909 038 15327.32 65.51 53463.61 88888.00 2015-02-07 07:43:52.409 038 15327.27 65.50 53463.54 88888.00 2015-02-07 07:43:52.909 038 15327.22 65.52 53463.48 88888.00 2015-02-07 07:43:53.409 038 15327.19 65.52 53463.55 88888.00 2015-02-07 07:43:53.909 038 15327.16 65.48 53463.58 88888.00 2015-02-07 07:43:54.409 038 15327.12 65.44 53463.57 88888.00 2015-02-07 07:43:54.909 038 15327.14 65.42 53463.50 88888.00 2015-02-07 07:43:55.409 038 15327.14 65.39 53463.49 88888.00 2015-02-07 07:43:55.909 038 15327.09 65.36 53463.49 88888.00 2015-02-07 07:43:56.409 038 15327.04 65.36 53463.41 88888.00 2015-02-07 07:43:56.909 038 15326.97 65.34 53463.33 88888.00 2015-02-07 07:43:57.409 038 15326.94 65.27 53463.39 88888.00 2015-02-07 07:43:57.909 038 15326.88 65.16 53463.34 88888.00 2015-02-07 07:43:58.409 038 15326.85 65.16 53463.33 88888.00 2015-02-07 07:43:58.909 038 15326.79 65.18 53463.31 88888.00 2015-02-07 07:43:59.409 038 15326.73 65.16 53463.26 88888.00 2015-02-07 07:43:59.909 038 15326.71 65.15 53463.18 88888.00 2015-02-07 07:44:00.409 038 15326.68 65.17 53463.19 88888.00 2015-02-07 07:44:00.909 038 15326.60 65.16 53463.17 88888.00 2015-02-07 07:44:01.409 038 15326.62 65.14 53463.18 88888.00 2015-02-07 07:44:01.909 038 15326.60 65.11 53463.21 88888.00 2015-02-07 07:44:02.409 038 15326.58 65.06 53463.19 88888.00 2015-02-07 07:44:02.909 038 15326.52 65.06 53463.16 88888.00 2015-02-07 07:44:03.409 038 15326.48 65.14 53463.13 88888.00 2015-02-07 07:44:03.909 038 15326.43 65.19 53463.11 88888.00 2015-02-07 07:44:04.409 038 15326.44 65.25 53463.15 88888.00 2015-02-07 07:44:04.909 038 15326.44 65.28 53463.08 88888.00 2015-02-07 07:44:05.409 038 15326.37 65.27 53463.01 88888.00 2015-02-07 07:44:05.909 038 15326.36 65.27 53463.01 88888.00 2015-02-07 07:44:06.409 038 15326.37 65.31 53463.01 88888.00 2015-02-07 07:44:06.909 038 15326.40 65.33 53462.96 88888.00 2015-02-07 07:44:07.409 038 15326.39 65.35 53462.96 88888.00 2015-02-07 07:44:07.909 038 15326.34 65.36 53462.98 88888.00 2015-02-07 07:44:08.409 038 15326.30 65.39 53462.93 88888.00 2015-02-07 07:44:08.909 038 15326.28 65.37 53462.88 88888.00 2015-02-07 07:44:09.409 038 15326.23 65.37 53462.82 88888.00 2015-02-07 07:44:09.909 038 15326.19 65.43 53462.83 88888.00 2015-02-07 07:44:10.409 038 15326.15 65.45 53462.77 88888.00 2015-02-07 07:44:10.909 038 15326.12 65.48 53462.73 88888.00 2015-02-07 07:44:11.409 038 15326.10 65.55 53462.63 88888.00 2015-02-07 07:44:11.909 038 15326.04 65.57 53462.65 88888.00 2015-02-07 07:44:12.409 038 15325.97 65.52 53462.71 88888.00 2015-02-07 07:44:12.909 038 15325.95 65.52 53462.65 88888.00 2015-02-07 07:44:13.409 038 15325.89 65.54 53462.67 88888.00 2015-02-07 07:44:13.909 038 15325.85 65.62 53462.67 88888.00 2015-02-07 07:44:14.409 038 15325.87 65.67 53462.57 88888.00 2015-02-07 07:44:14.909 038 15325.88 65.65 53462.54 88888.00 2015-02-07 07:44:15.409 038 15325.81 65.68 53462.50 88888.00 2015-02-07 07:44:15.909 038 15325.81 65.72 53462.46 88888.00 2015-02-07 07:44:16.409 038 15325.83 65.75 53462.35 88888.00 2015-02-07 07:44:16.909 038 15325.89 65.78 53462.39 88888.00 2015-02-07 07:44:17.409 038 15325.92 65.87 53462.31 88888.00 2015-02-07 07:44:17.909 038 15325.94 65.91 53462.28 88888.00 2015-02-07 07:44:18.409 038 15325.97 65.95 53462.26 88888.00 2015-02-07 07:44:18.909 038 15325.94 66.00 53462.24 88888.00 2015-02-07 07:44:19.409 038 15325.95 65.96 53462.18 88888.00 2015-02-07 07:44:19.909 038 15325.98 66.00 53462.12 88888.00 2015-02-07 07:44:20.409 038 15326.01 66.07 53462.09 88888.00 2015-02-07 07:44:20.909 038 15325.99 66.19 53462.00 88888.00 2015-02-07 07:44:21.409 038 15326.03 66.24 53461.97 88888.00 2015-02-07 07:44:21.909 038 15326.03 66.19 53462.00 88888.00 2015-02-07 07:44:22.409 038 15326.01 66.20 53461.94 88888.00 2015-02-07 07:44:22.909 038 15326.04 66.24 53461.94 88888.00 2015-02-07 07:44:23.409 038 15326.08 66.28 53461.89 88888.00 2015-02-07 07:44:23.909 038 15326.12 66.31 53461.80 88888.00 2015-02-07 07:44:24.409 038 15326.13 66.35 53461.78 88888.00 2015-02-07 07:44:24.909 038 15326.15 66.37 53461.75 88888.00 2015-02-07 07:44:25.409 038 15326.16 66.37 53461.66 88888.00 2015-02-07 07:44:25.909 038 15326.12 66.41 53461.67 88888.00 2015-02-07 07:44:26.409 038 15326.16 66.40 53461.65 88888.00 2015-02-07 07:44:26.909 038 15326.21 66.44 53461.57 88888.00 2015-02-07 07:44:27.409 038 15326.15 66.49 53461.55 88888.00 2015-02-07 07:44:27.909 038 15326.18 66.55 53461.49 88888.00 2015-02-07 07:44:28.409 038 15326.21 66.60 53461.39 88888.00 2015-02-07 07:44:28.909 038 15326.25 66.65 53461.37 88888.00 2015-02-07 07:44:29.409 038 15326.28 66.70 53461.31 88888.00 2015-02-07 07:44:29.909 038 15326.27 66.72 53461.29 88888.00 2015-02-07 07:44:30.409 038 15326.26 66.74 53461.21 88888.00 2015-02-07 07:44:30.909 038 15326.30 66.76 53461.17 88888.00 2015-02-07 07:44:31.409 038 15326.34 66.78 53461.16 88888.00 2015-02-07 07:44:31.909 038 15326.32 66.81 53461.14 88888.00 2015-02-07 07:44:32.409 038 15326.32 66.86 53461.09 88888.00 2015-02-07 07:44:32.909 038 15326.34 66.97 53461.04 88888.00 2015-02-07 07:44:33.409 038 15326.35 67.01 53460.98 88888.00 2015-02-07 07:44:33.909 038 15326.34 67.07 53460.96 88888.00 2015-02-07 07:44:34.409 038 15326.39 67.12 53460.93 88888.00 2015-02-07 07:44:34.909 038 15326.35 67.19 53460.94 88888.00 2015-02-07 07:44:35.409 038 15326.34 67.24 53460.89 88888.00 2015-02-07 07:44:35.909 038 15326.35 67.30 53460.85 88888.00 2015-02-07 07:44:36.409 038 15326.43 67.42 53460.80 88888.00 2015-02-07 07:44:36.909 038 15326.42 67.34 53460.75 88888.00 2015-02-07 07:44:37.409 038 15326.45 67.32 53460.71 88888.00 2015-02-07 07:44:37.909 038 15326.43 67.35 53460.64 88888.00 2015-02-07 07:44:38.409 038 15326.41 67.41 53460.65 88888.00 2015-02-07 07:44:38.909 038 15326.40 67.43 53460.65 88888.00 2015-02-07 07:44:39.409 038 15326.43 67.47 53460.58 88888.00 2015-02-07 07:44:39.909 038 15326.39 67.49 53460.52 88888.00 2015-02-07 07:44:40.409 038 15326.36 67.52 53460.50 88888.00 2015-02-07 07:44:40.909 038 15326.34 67.57 53460.53 88888.00 2015-02-07 07:44:41.409 038 15326.27 67.66 53460.44 88888.00 2015-02-07 07:44:41.909 038 15326.26 67.68 53460.26 88888.00 2015-02-07 07:44:42.409 038 15326.34 67.70 53460.23 88888.00 2015-02-07 07:44:42.909 038 15326.40 67.73 53460.21 88888.00 2015-02-07 07:44:43.409 038 15326.43 67.71 53460.20 88888.00 2015-02-07 07:44:43.909 038 15326.33 67.70 53460.23 88888.00 2015-02-07 07:44:44.409 038 15326.34 67.73 53460.16 88888.00 2015-02-07 07:44:44.909 038 15326.27 67.74 53460.06 88888.00 2015-02-07 07:44:45.409 038 15326.26 67.78 53459.95 88888.00 2015-02-07 07:44:45.909 038 15326.26 67.81 53459.94 88888.00 2015-02-07 07:44:46.409 038 15326.22 67.82 53459.99 88888.00 2015-02-07 07:44:46.909 038 15326.18 67.85 53459.99 88888.00 2015-02-07 07:44:47.409 038 15326.16 67.88 53459.87 88888.00 2015-02-07 07:44:47.909 038 15326.09 67.92 53459.89 88888.00 2015-02-07 07:44:48.409 038 15326.09 67.96 53459.84 88888.00 2015-02-07 07:44:48.909 038 15326.13 68.01 53459.84 88888.00 2015-02-07 07:44:49.409 038 15326.08 67.99 53459.79 88888.00 2015-02-07 07:44:49.909 038 15326.01 68.04 53459.80 88888.00 2015-02-07 07:44:50.409 038 15325.98 68.14 53459.77 88888.00 2015-02-07 07:44:50.909 038 15325.95 68.26 53459.75 88888.00 2015-02-07 07:44:51.409 038 15325.90 68.28 53459.63 88888.00 2015-02-07 07:44:51.909 038 15325.87 68.18 53459.57 88888.00 2015-02-07 07:44:52.409 038 15325.80 68.18 53459.59 88888.00 2015-02-07 07:44:52.909 038 15325.78 68.22 53459.60 88888.00 2015-02-07 07:44:53.409 038 15325.76 68.30 53459.63 88888.00 2015-02-07 07:44:53.909 038 15325.77 68.34 53459.64 88888.00 2015-02-07 07:44:54.409 038 15325.72 68.35 53459.57 88888.00 2015-02-07 07:44:54.909 038 15325.68 68.35 53459.53 88888.00 2015-02-07 07:44:55.409 038 15325.64 68.44 53459.52 88888.00 2015-02-07 07:44:55.909 038 15325.68 68.57 53459.42 88888.00 2015-02-07 07:44:56.409 038 15325.61 68.61 53459.39 88888.00 2015-02-07 07:44:56.909 038 15325.55 68.61 53459.43 88888.00 2015-02-07 07:44:57.409 038 15325.59 68.69 53459.43 88888.00 2015-02-07 07:44:57.909 038 15325.60 68.72 53459.36 88888.00 2015-02-07 07:44:58.409 038 15325.54 68.77 53459.33 88888.00 2015-02-07 07:44:58.909 038 15325.47 68.81 53459.28 88888.00 2015-02-07 07:44:59.409 038 15325.49 68.87 53459.24 88888.00 2015-02-07 07:44:59.909 038 15325.46 68.79 53459.20 88888.00 2015-02-07 07:45:00.409 038 15325.47 68.75 53459.22 88888.00 2015-02-07 07:45:00.909 038 15325.44 68.78 53459.19 88888.00 2015-02-07 07:45:01.409 038 15325.43 68.77 53459.19 88888.00 2015-02-07 07:45:01.909 038 15325.42 68.74 53459.26 88888.00 2015-02-07 07:45:02.409 038 15325.37 68.77 53459.25 88888.00 2015-02-07 07:45:02.909 038 15325.32 68.79 53459.20 88888.00 2015-02-07 07:45:03.409 038 15325.37 68.82 53459.22 88888.00 2015-02-07 07:45:03.909 038 15325.38 68.89 53459.19 88888.00 2015-02-07 07:45:04.409 038 15325.38 68.92 53459.17 88888.00 2015-02-07 07:45:04.909 038 15325.37 68.96 53459.23 88888.00 2015-02-07 07:45:05.409 038 15325.33 68.98 53459.17 88888.00 2015-02-07 07:45:05.909 038 15325.31 68.98 53459.17 88888.00 2015-02-07 07:45:06.409 038 15325.36 69.06 53459.19 88888.00 2015-02-07 07:45:06.909 038 15325.41 69.07 53459.15 88888.00 2015-02-07 07:45:07.409 038 15325.42 69.08 53459.07 88888.00 2015-02-07 07:45:07.909 038 15325.40 69.08 53459.05 88888.00 2015-02-07 07:45:08.409 038 15325.34 69.12 53458.97 88888.00 2015-02-07 07:45:08.909 038 15325.36 69.17 53459.03 88888.00 2015-02-07 07:45:09.409 038 15325.35 69.20 53459.02 88888.00 2015-02-07 07:45:09.909 038 15325.35 69.23 53458.96 88888.00 2015-02-07 07:45:10.409 038 15325.35 69.23 53458.94 88888.00 2015-02-07 07:45:10.909 038 15325.36 69.22 53458.97 88888.00 2015-02-07 07:45:11.409 038 15325.35 69.26 53459.03 88888.00 2015-02-07 07:45:11.909 038 15325.34 69.32 53459.00 88888.00 2015-02-07 07:45:12.409 038 15325.34 69.35 53458.96 88888.00 2015-02-07 07:45:12.909 038 15325.28 69.38 53458.97 88888.00 2015-02-07 07:45:13.409 038 15325.26 69.40 53458.92 88888.00 2015-02-07 07:45:13.909 038 15325.23 69.47 53458.90 88888.00 2015-02-07 07:45:14.409 038 15325.19 69.51 53458.92 88888.00 2015-02-07 07:45:14.909 038 15325.23 69.55 53458.92 88888.00 2015-02-07 07:45:15.409 038 15325.24 69.54 53458.86 88888.00 2015-02-07 07:45:15.909 038 15325.25 69.42 53458.85 88888.00 2015-02-07 07:45:16.409 038 15325.28 69.37 53458.86 88888.00 2015-02-07 07:45:16.909 038 15325.28 69.35 53458.90 88888.00 2015-02-07 07:45:17.409 038 15325.29 69.38 53458.88 88888.00 2015-02-07 07:45:17.909 038 15325.27 69.40 53458.88 88888.00 2015-02-07 07:45:18.409 038 15325.29 69.39 53458.87 88888.00 2015-02-07 07:45:18.909 038 15325.27 69.37 53458.82 88888.00 2015-02-07 07:45:19.409 038 15325.31 69.35 53458.86 88888.00 2015-02-07 07:45:19.909 038 15325.33 69.34 53458.86 88888.00 2015-02-07 07:45:20.409 038 15325.33 69.35 53458.83 88888.00 2015-02-07 07:45:20.909 038 15325.34 69.35 53458.77 88888.00 2015-02-07 07:45:21.409 038 15325.37 69.34 53458.77 88888.00 2015-02-07 07:45:21.909 038 15325.36 69.33 53458.84 88888.00 2015-02-07 07:45:22.409 038 15325.43 69.43 53458.84 88888.00 2015-02-07 07:45:22.909 038 15325.32 69.54 53458.69 88888.00 2015-02-07 07:45:23.409 038 15325.31 69.56 53458.70 88888.00 2015-02-07 07:45:23.909 038 15325.29 69.60 53458.70 88888.00 2015-02-07 07:45:24.409 038 15325.32 69.58 53458.71 88888.00 2015-02-07 07:45:24.909 038 15325.31 69.56 53458.69 88888.00 2015-02-07 07:45:25.409 038 15325.31 69.55 53458.63 88888.00 2015-02-07 07:45:25.909 038 15325.28 69.56 53458.55 88888.00 2015-02-07 07:45:26.409 038 15325.25 69.54 53458.52 88888.00 2015-02-07 07:45:26.909 038 15325.23 69.56 53458.57 88888.00 2015-02-07 07:45:27.409 038 15325.20 69.52 53458.53 88888.00 2015-02-07 07:45:27.909 038 15325.14 69.54 53458.52 88888.00 2015-02-07 07:45:28.409 038 15325.08 69.58 53458.55 88888.00 2015-02-07 07:45:28.909 038 15325.08 69.58 53458.52 88888.00 2015-02-07 07:45:29.409 038 15325.04 69.59 53458.48 88888.00 2015-02-07 07:45:29.909 038 15324.98 69.59 53458.47 88888.00 2015-02-07 07:45:30.409 038 15324.96 69.58 53458.51 88888.00 2015-02-07 07:45:30.909 038 15324.89 69.50 53458.47 88888.00 2015-02-07 07:45:31.409 038 15324.88 69.41 53458.48 88888.00 2015-02-07 07:45:31.909 038 15324.86 69.42 53458.37 88888.00 2015-02-07 07:45:32.409 038 15324.78 69.39 53458.36 88888.00 2015-02-07 07:45:32.909 038 15324.74 69.40 53458.37 88888.00 2015-02-07 07:45:33.409 038 15324.70 69.43 53458.35 88888.00 2015-02-07 07:45:33.909 038 15324.63 69.46 53458.33 88888.00 2015-02-07 07:45:34.409 038 15324.64 69.41 53458.33 88888.00 2015-02-07 07:45:34.909 038 15324.61 69.41 53458.27 88888.00 2015-02-07 07:45:35.409 038 15324.57 69.42 53458.25 88888.00 2015-02-07 07:45:35.909 038 15324.46 69.44 53458.22 88888.00 2015-02-07 07:45:36.409 038 15324.44 69.40 53458.23 88888.00 2015-02-07 07:45:36.909 038 15324.46 69.39 53458.19 88888.00 2015-02-07 07:45:37.409 038 15324.36 69.40 53458.18 88888.00 2015-02-07 07:45:37.909 038 15324.29 69.43 53458.12 88888.00 2015-02-07 07:45:38.409 038 15324.26 69.44 53458.08 88888.00 2015-02-07 07:45:38.909 038 15324.18 69.48 53458.04 88888.00 2015-02-07 07:45:39.409 038 15324.16 69.49 53457.94 88888.00 2015-02-07 07:45:39.909 038 15324.06 69.51 53457.91 88888.00 2015-02-07 07:45:40.409 038 15324.00 69.52 53457.83 88888.00 2015-02-07 07:45:40.909 038 15323.99 69.59 53457.81 88888.00 2015-02-07 07:45:41.409 038 15323.93 69.72 53457.87 88888.00 2015-02-07 07:45:41.909 038 15323.84 69.73 53457.81 88888.00 2015-02-07 07:45:42.409 038 15323.80 69.70 53457.82 88888.00 2015-02-07 07:45:42.909 038 15323.74 69.67 53457.76 88888.00 2015-02-07 07:45:43.409 038 15323.62 69.67 53457.76 88888.00 2015-02-07 07:45:43.909 038 15323.53 69.67 53457.77 88888.00 2015-02-07 07:45:44.409 038 15323.50 69.69 53457.77 88888.00 2015-02-07 07:45:44.909 038 15323.44 69.74 53457.73 88888.00 2015-02-07 07:45:45.409 038 15323.43 69.70 53457.67 88888.00 2015-02-07 07:45:45.909 038 15323.38 69.69 53457.64 88888.00 2015-02-07 07:45:46.409 038 15323.37 69.68 53457.61 88888.00 2015-02-07 07:45:46.909 038 15323.32 69.68 53457.64 88888.00 2015-02-07 07:45:47.409 038 15323.28 69.69 53457.58 88888.00 2015-02-07 07:45:47.909 038 15323.29 69.70 53457.46 88888.00 2015-02-07 07:45:48.409 038 15323.23 69.77 53457.41 88888.00 2015-02-07 07:45:48.909 038 15323.20 69.82 53457.36 88888.00 2015-02-07 07:45:49.409 038 15323.18 69.81 53457.30 88888.00 2015-02-07 07:45:49.909 038 15323.16 69.80 53457.25 88888.00 2015-02-07 07:45:50.409 038 15323.07 69.78 53457.22 88888.00 2015-02-07 07:45:50.909 038 15323.03 69.78 53457.26 88888.00 2015-02-07 07:45:51.409 038 15323.05 69.82 53457.16 88888.00 2015-02-07 07:45:51.909 038 15322.99 69.82 53457.07 88888.00 2015-02-07 07:45:52.409 038 15322.98 69.81 53457.03 88888.00 2015-02-07 07:45:52.909 038 15322.99 69.81 53457.01 88888.00 2015-02-07 07:45:53.409 038 15322.99 69.73 53456.94 88888.00 2015-02-07 07:45:53.909 038 15322.93 69.60 53456.90 88888.00 2015-02-07 07:45:54.409 038 15322.92 69.70 53456.80 88888.00 2015-02-07 07:45:54.909 038 15322.87 69.80 53456.76 88888.00 2015-02-07 07:45:55.409 038 15322.83 69.83 53456.70 88888.00 2015-02-07 07:45:55.909 038 15322.82 69.83 53456.67 88888.00 2015-02-07 07:45:56.409 038 15322.82 69.86 53456.61 88888.00 2015-02-07 07:45:56.909 038 15322.84 69.85 53456.62 88888.00 2015-02-07 07:45:57.409 038 15322.83 69.86 53456.52 88888.00 2015-02-07 07:45:57.909 038 15322.81 69.90 53456.46 88888.00 2015-02-07 07:45:58.409 038 15322.83 69.92 53456.38 88888.00 2015-02-07 07:45:58.909 038 15322.85 69.93 53456.33 88888.00 2015-02-07 07:45:59.409 038 15322.85 69.95 53456.30 88888.00 2015-02-07 07:45:59.909 038 15322.87 70.04 53456.19 88888.00 2015-02-07 07:46:00.409 038 15322.91 70.02 53456.15 88888.00 2015-02-07 07:46:00.909 038 15322.93 70.02 53456.12 88888.00 2015-02-07 07:46:01.409 038 15322.91 70.07 53456.08 88888.00 2015-02-07 07:46:01.909 038 15322.92 69.96 53456.03 88888.00 2015-02-07 07:46:02.409 038 15322.97 69.92 53456.00 88888.00 2015-02-07 07:46:02.909 038 15322.94 69.93 53455.95 88888.00 2015-02-07 07:46:03.409 038 15322.94 69.93 53455.90 88888.00 2015-02-07 07:46:03.909 038 15322.98 69.94 53455.88 88888.00 2015-02-07 07:46:04.409 038 15322.98 69.98 53455.83 88888.00 2015-02-07 07:46:04.909 038 15322.90 69.99 53455.77 88888.00 2015-02-07 07:46:05.409 038 15322.85 70.00 53455.67 88888.00 2015-02-07 07:46:05.909 038 15322.89 70.06 53455.61 88888.00 2015-02-07 07:46:06.409 038 15322.89 70.04 53455.57 88888.00 2015-02-07 07:46:06.909 038 15322.84 70.04 53455.50 88888.00 2015-02-07 07:46:07.409 038 15322.87 70.09 53455.47 88888.00 2015-02-07 07:46:07.909 038 15322.88 70.13 53455.43 88888.00 2015-02-07 07:46:08.409 038 15322.85 70.20 53455.39 88888.00 2015-02-07 07:46:08.909 038 15322.81 70.23 53455.29 88888.00 2015-02-07 07:46:09.409 038 15322.76 70.24 53455.24 88888.00 2015-02-07 07:46:09.909 038 15322.78 70.29 53455.25 88888.00 2015-02-07 07:46:10.409 038 15322.76 70.30 53455.19 88888.00 2015-02-07 07:46:10.909 038 15322.73 70.35 53455.12 88888.00 2015-02-07 07:46:11.409 038 15322.72 70.37 53455.15 88888.00 2015-02-07 07:46:11.909 038 15322.69 70.37 53455.10 88888.00 2015-02-07 07:46:12.409 038 15322.70 70.38 53455.01 88888.00 2015-02-07 07:46:12.909 038 15322.63 70.38 53454.93 88888.00 2015-02-07 07:46:13.409 038 15322.61 70.39 53454.88 88888.00 2015-02-07 07:46:13.909 038 15322.65 70.45 53454.83 88888.00 2015-02-07 07:46:14.409 038 15322.61 70.49 53454.87 88888.00 2015-02-07 07:46:14.909 038 15322.62 70.49 53454.83 88888.00 2015-02-07 07:46:15.409 038 15322.61 70.55 53454.74 88888.00 2015-02-07 07:46:15.909 038 15322.57 70.58 53454.75 88888.00 2015-02-07 07:46:16.409 038 15322.56 70.61 53454.70 88888.00 2015-02-07 07:46:16.909 038 15322.54 70.60 53454.63 88888.00 2015-02-07 07:46:17.409 038 15322.49 70.61 53454.54 88888.00 2015-02-07 07:46:17.909 038 15322.52 70.64 53454.54 88888.00 2015-02-07 07:46:18.409 038 15322.57 70.67 53454.52 88888.00 2015-02-07 07:46:18.909 038 15322.55 70.71 53454.46 88888.00 2015-02-07 07:46:19.409 038 15322.57 70.77 53454.41 88888.00 2015-02-07 07:46:19.909 038 15322.55 70.79 53454.41 88888.00 2015-02-07 07:46:20.409 038 15322.54 70.82 53454.34 88888.00 2015-02-07 07:46:20.909 038 15322.56 70.88 53454.26 88888.00 2015-02-07 07:46:21.409 038 15322.58 70.91 53454.18 88888.00 2015-02-07 07:46:21.909 038 15322.61 70.95 53454.11 88888.00 2015-02-07 07:46:22.409 038 15322.62 70.96 53454.08 88888.00 2015-02-07 07:46:22.909 038 15322.63 71.07 53454.15 88888.00 2015-02-07 07:46:23.409 038 15322.63 71.22 53454.03 88888.00 2015-02-07 07:46:23.909 038 15322.61 71.24 53454.03 88888.00 2015-02-07 07:46:24.409 038 15322.56 71.28 53453.92 88888.00 2015-02-07 07:46:24.909 038 15322.64 71.33 53453.96 88888.00 2015-02-07 07:46:25.409 038 15322.65 71.37 53453.85 88888.00 2015-02-07 07:46:25.909 038 15322.69 71.41 53453.84 88888.00 2015-02-07 07:46:26.409 038 15322.65 71.39 53453.84 88888.00 2015-02-07 07:46:26.909 038 15322.54 71.38 53453.73 88888.00 2015-02-07 07:46:27.409 038 15322.58 71.46 53453.76 88888.00 2015-02-07 07:46:27.909 038 15322.62 71.51 53453.72 88888.00 2015-02-07 07:46:28.409 038 15322.64 71.51 53453.68 88888.00 2015-02-07 07:46:28.909 038 15322.63 71.56 53453.68 88888.00 2015-02-07 07:46:29.409 038 15322.58 71.59 53453.58 88888.00 2015-02-07 07:46:29.909 038 15322.60 71.60 53453.58 88888.00 2015-02-07 07:46:30.409 038 15322.65 71.63 53453.51 88888.00 2015-02-07 07:46:30.909 038 15322.65 71.64 53453.50 88888.00 2015-02-07 07:46:31.409 038 15322.57 71.65 53453.47 88888.00 2015-02-07 07:46:31.909 038 15322.55 71.70 53453.41 88888.00 2015-02-07 07:46:32.409 038 15322.53 71.77 53453.46 88888.00 2015-02-07 07:46:32.909 038 15322.53 71.79 53453.34 88888.00 2015-02-07 07:46:33.409 038 15322.48 71.79 53453.29 88888.00 2015-02-07 07:46:33.909 038 15322.44 71.82 53453.37 88888.00 2015-02-07 07:46:34.409 038 15322.43 71.84 53453.34 88888.00 2015-02-07 07:46:34.909 038 15322.35 71.85 53453.23 88888.00 2015-02-07 07:46:35.409 038 15322.36 71.88 53453.26 88888.00 2015-02-07 07:46:35.909 038 15322.34 71.93 53453.27 88888.00 2015-02-07 07:46:36.409 038 15322.28 71.99 53453.13 88888.00 2015-02-07 07:46:36.909 038 15322.25 72.06 53453.17 88888.00 2015-02-07 07:46:37.409 038 15322.24 72.05 53453.26 88888.00 2015-02-07 07:46:37.909 038 15322.20 72.03 53453.12 88888.00 2015-02-07 07:46:38.409 038 15322.12 72.14 53453.08 88888.00 2015-02-07 07:46:38.909 038 15322.17 72.14 53453.10 88888.00 2015-02-07 07:46:39.409 038 15322.09 72.12 53453.04 88888.00 2015-02-07 07:46:39.909 038 15321.98 72.16 53452.97 88888.00 2015-02-07 07:46:40.409 038 15321.97 72.19 53452.84 88888.00 2015-02-07 07:46:40.909 038 15321.98 72.20 53452.80 88888.00 2015-02-07 07:46:41.409 038 15321.99 72.11 53452.92 88888.00 2015-02-07 07:46:41.909 038 15321.93 72.05 53452.94 88888.00 2015-02-07 07:46:42.409 038 15321.84 72.03 53452.80 88888.00 2015-02-07 07:46:42.909 038 15321.81 72.06 53452.66 88888.00 2015-02-07 07:46:43.409 038 15321.79 72.10 53452.66 88888.00 2015-02-07 07:46:43.909 038 15321.84 72.16 53452.72 88888.00 2015-02-07 07:46:44.409 038 15321.85 72.17 53452.78 88888.00 2015-02-07 07:46:44.909 038 15321.80 72.19 53452.81 88888.00 2015-02-07 07:46:45.409 038 15321.72 72.20 53452.73 88888.00 2015-02-07 07:46:45.909 038 15321.71 72.26 53452.61 88888.00 2015-02-07 07:46:46.409 038 15321.65 72.26 53452.51 88888.00 2015-02-07 07:46:46.909 038 15321.62 72.31 53452.48 88888.00 2015-02-07 07:46:47.409 038 15321.61 72.33 53452.46 88888.00 2015-02-07 07:46:47.909 038 15321.67 72.27 53452.48 88888.00 2015-02-07 07:46:48.409 038 15321.69 72.27 53452.50 88888.00 2015-02-07 07:46:48.909 038 15321.66 72.35 53452.55 88888.00 2015-02-07 07:46:49.409 038 15321.63 72.41 53452.54 88888.00 2015-02-07 07:46:49.909 038 15321.62 72.42 53452.52 88888.00 2015-02-07 07:46:50.409 038 15321.61 72.41 53452.47 88888.00 2015-02-07 07:46:50.909 038 15321.61 72.42 53452.43 88888.00 2015-02-07 07:46:51.409 038 15321.56 72.43 53452.38 88888.00 2015-02-07 07:46:51.909 038 15321.55 72.42 53452.38 88888.00 2015-02-07 07:46:52.409 038 15321.46 72.40 53452.37 88888.00 2015-02-07 07:46:52.909 038 15321.40 72.42 53452.31 88888.00 2015-02-07 07:46:53.409 038 15321.38 72.43 53452.32 88888.00 2015-02-07 07:46:53.909 038 15321.35 72.50 53452.27 88888.00 2015-02-07 07:46:54.409 038 15321.39 72.45 53452.21 88888.00 2015-02-07 07:46:54.909 038 15321.45 72.46 53452.23 88888.00 2015-02-07 07:46:55.409 038 15321.40 72.57 53452.28 88888.00 2015-02-07 07:46:55.909 038 15321.40 72.63 53452.34 88888.00 2015-02-07 07:46:56.409 038 15321.42 72.61 53452.36 88888.00 2015-02-07 07:46:56.909 038 15321.39 72.60 53452.26 88888.00 2015-02-07 07:46:57.409 038 15321.40 72.58 53452.22 88888.00 2015-02-07 07:46:57.909 038 15321.45 72.53 53452.23 88888.00 2015-02-07 07:46:58.409 038 15321.48 72.57 53452.29 88888.00 2015-02-07 07:46:58.909 038 15321.45 72.63 53452.29 88888.00 2015-02-07 07:46:59.409 038 15321.48 72.65 53452.25 88888.00 2015-02-07 07:46:59.909 038 15321.49 72.68 53452.20 88888.00 2015-02-07 07:47:00.409 038 15321.48 72.70 53452.14 88888.00 2015-02-07 07:47:00.909 038 15321.52 72.72 53452.13 88888.00 2015-02-07 07:47:01.409 038 15321.53 72.77 53452.10 88888.00 2015-02-07 07:47:01.909 038 15321.54 72.83 53452.09 88888.00 2015-02-07 07:47:02.409 038 15321.57 72.83 53452.04 88888.00 2015-02-07 07:47:02.909 038 15321.60 72.81 53451.96 88888.00 2015-02-07 07:47:03.409 038 15321.67 72.80 53452.01 88888.00 2015-02-07 07:47:03.909 038 15321.71 72.76 53451.98 88888.00 2015-02-07 07:47:04.409 038 15321.74 72.71 53451.96 88888.00 2015-02-07 07:47:04.909 038 15321.80 72.76 53451.99 88888.00 2015-02-07 07:47:05.409 038 15321.80 72.77 53451.99 88888.00 2015-02-07 07:47:05.909 038 15321.83 72.79 53452.00 88888.00 2015-02-07 07:47:06.409 038 15321.87 72.87 53452.03 88888.00 2015-02-07 07:47:06.909 038 15321.90 72.96 53452.03 88888.00 2015-02-07 07:47:07.409 038 15321.97 72.95 53452.03 88888.00 2015-02-07 07:47:07.909 038 15322.00 72.93 53452.04 88888.00 2015-02-07 07:47:08.409 038 15322.02 72.94 53452.07 88888.00 2015-02-07 07:47:08.909 038 15322.02 72.96 53452.01 88888.00 2015-02-07 07:47:09.409 038 15321.98 73.00 53452.03 88888.00 2015-02-07 07:47:09.909 038 15321.91 73.01 53452.06 88888.00 2015-02-07 07:47:10.409 038 15321.90 73.00 53451.97 88888.00 2015-02-07 07:47:10.909 038 15321.90 72.98 53451.94 88888.00 2015-02-07 07:47:11.409 038 15321.90 73.01 53451.90 88888.00 2015-02-07 07:47:11.909 038 15321.93 73.04 53451.87 88888.00 2015-02-07 07:47:12.409 038 15321.91 73.05 53451.87 88888.00 2015-02-07 07:47:12.909 038 15321.92 73.05 53451.92 88888.00 2015-02-07 07:47:13.409 038 15321.90 73.04 53451.97 88888.00 2015-02-07 07:47:13.909 038 15321.93 73.10 53451.98 88888.00 2015-02-07 07:47:14.409 038 15322.00 73.09 53451.99 88888.00 2015-02-07 07:47:14.909 038 15322.00 73.10 53452.00 88888.00 2015-02-07 07:47:15.409 038 15321.96 73.12 53452.04 88888.00 2015-02-07 07:47:15.909 038 15321.97 73.13 53452.02 88888.00 2015-02-07 07:47:16.409 038 15322.01 73.11 53452.03 88888.00 2015-02-07 07:47:16.909 038 15321.98 73.05 53452.04 88888.00 2015-02-07 07:47:17.409 038 15321.98 73.09 53451.98 88888.00 2015-02-07 07:47:17.909 038 15321.92 73.19 53451.92 88888.00 2015-02-07 07:47:18.409 038 15321.91 73.21 53451.90 88888.00 2015-02-07 07:47:18.909 038 15321.91 73.17 53451.86 88888.00 2015-02-07 07:47:19.409 038 15321.99 73.19 53451.87 88888.00 2015-02-07 07:47:19.909 038 15322.01 73.23 53451.87 88888.00 2015-02-07 07:47:20.409 038 15322.02 73.22 53451.86 88888.00 2015-02-07 07:47:20.909 038 15322.03 73.18 53451.88 88888.00 2015-02-07 07:47:21.409 038 15322.09 73.18 53451.84 88888.00 2015-02-07 07:47:21.909 038 15322.19 73.18 53451.89 88888.00 2015-02-07 07:47:22.409 038 15322.18 73.21 53451.92 88888.00 2015-02-07 07:47:22.909 038 15322.18 73.18 53451.94 88888.00 2015-02-07 07:47:23.409 038 15322.19 73.15 53451.88 88888.00 2015-02-07 07:47:23.909 038 15322.20 73.20 53451.86 88888.00 2015-02-07 07:47:24.409 038 15322.18 73.22 53451.77 88888.00 2015-02-07 07:47:24.909 038 15322.16 73.22 53451.71 88888.00 2015-02-07 07:47:25.409 038 15322.19 73.24 53451.68 88888.00 2015-02-07 07:47:25.909 038 15322.19 73.24 53451.69 88888.00 2015-02-07 07:47:26.409 038 15322.16 73.24 53451.71 88888.00 2015-02-07 07:47:26.909 038 15322.12 73.22 53451.74 88888.00 2015-02-07 07:47:27.409 038 15322.14 73.20 53451.71 88888.00 2015-02-07 07:47:27.909 038 15322.16 73.20 53451.77 88888.00 2015-02-07 07:47:28.409 038 15322.20 73.19 53451.83 88888.00 2015-02-07 07:47:28.909 038 15322.18 73.15 53451.80 88888.00 2015-02-07 07:47:29.409 038 15322.11 73.18 53451.78 88888.00 2015-02-07 07:47:29.909 038 15322.08 73.21 53451.71 88888.00 2015-02-07 07:47:30.409 038 15322.02 73.18 53451.76 88888.00 2015-02-07 07:47:30.909 038 15322.05 73.15 53451.76 88888.00 2015-02-07 07:47:31.409 038 15322.06 73.14 53451.67 88888.00 2015-02-07 07:47:31.909 038 15322.02 73.17 53451.65 88888.00 2015-02-07 07:47:32.409 038 15321.98 73.14 53451.63 88888.00 2015-02-07 07:47:32.909 038 15321.97 73.13 53451.59 88888.00 2015-02-07 07:47:33.409 038 15322.01 73.10 53451.59 88888.00 2015-02-07 07:47:33.909 038 15322.02 73.12 53451.60 88888.00 2015-02-07 07:47:34.409 038 15322.01 73.12 53451.53 88888.00 2015-02-07 07:47:34.909 038 15322.01 73.14 53451.47 88888.00 2015-02-07 07:47:35.409 038 15321.99 73.18 53451.47 88888.00 2015-02-07 07:47:35.909 038 15321.98 73.14 53451.45 88888.00 2015-02-07 07:47:36.409 038 15321.93 73.11 53451.46 88888.00 2015-02-07 07:47:36.909 038 15321.90 73.21 53451.46 88888.00 2015-02-07 07:47:37.409 038 15321.87 73.33 53451.41 88888.00 2015-02-07 07:47:37.909 038 15321.87 73.32 53451.36 88888.00 2015-02-07 07:47:38.409 038 15321.84 73.31 53451.38 88888.00 2015-02-07 07:47:38.909 038 15321.83 73.30 53451.33 88888.00 2015-02-07 07:47:39.409 038 15321.81 73.29 53451.31 88888.00 2015-02-07 07:47:39.909 038 15321.84 73.20 53451.34 88888.00 2015-02-07 07:47:40.409 038 15321.78 73.06 53451.36 88888.00 2015-02-07 07:47:40.909 038 15321.74 73.04 53451.36 88888.00 2015-02-07 07:47:41.409 038 15321.71 73.02 53451.32 88888.00 2015-02-07 07:47:41.909 038 15321.71 73.02 53451.29 88888.00 2015-02-07 07:47:42.409 038 15321.67 73.02 53451.21 88888.00 2015-02-07 07:47:42.909 038 15321.63 73.00 53451.10 88888.00 2015-02-07 07:47:43.409 038 15321.52 73.01 53451.03 88888.00 2015-02-07 07:47:43.909 038 15321.46 72.98 53451.02 88888.00 2015-02-07 07:47:44.409 038 15321.38 72.93 53451.04 88888.00 2015-02-07 07:47:44.909 038 15321.37 72.95 53450.97 88888.00 2015-02-07 07:47:45.409 038 15321.30 72.96 53451.06 88888.00 2015-02-07 07:47:45.909 038 15321.26 72.94 53451.02 88888.00 2015-02-07 07:47:46.409 038 15321.15 72.95 53450.85 88888.00 2015-02-07 07:47:46.909 038 15321.04 72.96 53450.80 88888.00 2015-02-07 07:47:47.409 038 15321.01 72.96 53450.81 88888.00 2015-02-07 07:47:47.909 038 15320.97 73.05 53450.84 88888.00 2015-02-07 07:47:48.409 038 15320.86 73.15 53450.71 88888.00 2015-02-07 07:47:48.909 038 15320.73 73.11 53450.66 88888.00 2015-02-07 07:47:49.409 038 15320.66 73.11 53450.71 88888.00 2015-02-07 07:47:49.909 038 15320.64 73.14 53450.66 88888.00 2015-02-07 07:47:50.409 038 15320.55 73.15 53450.51 88888.00 2015-02-07 07:47:50.909 038 15320.49 73.13 53450.47 88888.00 2015-02-07 07:47:51.409 038 15320.48 73.14 53450.42 88888.00 2015-02-07 07:47:51.909 038 15320.37 73.15 53450.36 88888.00 2015-02-07 07:47:52.409 038 15320.34 73.18 53450.38 88888.00 2015-02-07 07:47:52.909 038 15320.28 73.10 53450.27 88888.00 2015-02-07 07:47:53.409 038 15320.23 73.01 53450.31 88888.00 2015-02-07 07:47:53.909 038 15320.21 73.02 53450.29 88888.00 2015-02-07 07:47:54.409 038 15320.12 73.04 53450.21 88888.00 2015-02-07 07:47:54.909 038 15320.09 73.04 53450.21 88888.00 2015-02-07 07:47:55.409 038 15320.02 73.04 53450.07 88888.00 2015-02-07 07:47:55.909 038 15320.00 73.06 53450.08 88888.00 2015-02-07 07:47:56.409 038 15319.95 73.20 53450.01 88888.00 2015-02-07 07:47:56.909 038 15319.89 73.26 53450.02 88888.00 2015-02-07 07:47:57.409 038 15319.83 73.30 53449.90 88888.00 2015-02-07 07:47:57.909 038 15319.79 73.30 53449.92 88888.00 2015-02-07 07:47:58.409 038 15319.74 73.29 53449.78 88888.00 2015-02-07 07:47:58.909 038 15319.68 73.29 53449.76 88888.00 2015-02-07 07:47:59.409 038 15319.65 73.32 53449.75 88888.00 2015-02-07 07:47:59.909 038 15319.61 73.31 53449.78 88888.00 2015-02-07 07:48:00.409 038 15319.50 73.22 53449.74 88888.00 2015-02-07 07:48:00.909 038 15319.45 73.15 53449.58 88888.00 2015-02-07 07:48:01.409 038 15319.38 73.15 53449.52 88888.00 2015-02-07 07:48:01.909 038 15319.38 73.19 53449.47 88888.00 2015-02-07 07:48:02.409 038 15319.29 73.19 53449.43 88888.00 2015-02-07 07:48:02.909 038 15319.21 73.20 53449.37 88888.00 2015-02-07 07:48:03.409 038 15319.16 73.18 53449.41 88888.00 2015-02-07 07:48:03.909 038 15319.08 73.19 53449.35 88888.00 2015-02-07 07:48:04.409 038 15319.02 73.21 53449.35 88888.00 2015-02-07 07:48:04.909 038 15318.95 73.22 53449.31 88888.00 2015-02-07 07:48:05.409 038 15318.90 73.23 53449.23 88888.00 2015-02-07 07:48:05.909 038 15318.84 73.24 53449.10 88888.00 2015-02-07 07:48:06.409 038 15318.78 73.26 53449.10 88888.00 2015-02-07 07:48:06.909 038 15318.72 73.26 53449.06 88888.00 2015-02-07 07:48:07.409 038 15318.66 73.26 53449.04 88888.00 2015-02-07 07:48:07.909 038 15318.62 73.29 53448.96 88888.00 2015-02-07 07:48:08.409 038 15318.58 73.40 53448.90 88888.00 2015-02-07 07:48:08.909 038 15318.58 73.44 53448.87 88888.00 2015-02-07 07:48:09.409 038 15318.54 73.30 53448.80 88888.00 2015-02-07 07:48:09.909 038 15318.51 73.26 53448.76 88888.00 2015-02-07 07:48:10.409 038 15318.49 73.30 53448.70 88888.00 2015-02-07 07:48:10.909 038 15318.42 73.30 53448.65 88888.00 2015-02-07 07:48:11.409 038 15318.35 73.32 53448.59 88888.00 2015-02-07 07:48:11.909 038 15318.38 73.29 53448.56 88888.00 2015-02-07 07:48:12.409 038 15318.32 73.29 53448.48 88888.00 2015-02-07 07:48:12.909 038 15318.27 73.31 53448.45 88888.00 2015-02-07 07:48:13.409 038 15318.24 73.28 53448.41 88888.00 2015-02-07 07:48:13.909 038 15318.19 73.30 53448.33 88888.00 2015-02-07 07:48:14.409 038 15318.15 73.29 53448.22 88888.00 2015-02-07 07:48:14.909 038 15318.11 73.32 53448.16 88888.00 2015-02-07 07:48:15.409 038 15318.09 73.35 53448.18 88888.00 2015-02-07 07:48:15.909 038 15318.04 73.35 53448.09 88888.00 2015-02-07 07:48:16.409 038 15317.97 73.33 53448.00 88888.00 2015-02-07 07:48:16.909 038 15317.99 73.27 53447.99 88888.00 2015-02-07 07:48:17.409 038 15317.97 73.22 53447.95 88888.00 2015-02-07 07:48:17.909 038 15317.97 73.20 53447.86 88888.00 2015-02-07 07:48:18.409 038 15317.95 73.15 53447.85 88888.00 2015-02-07 07:48:18.909 038 15317.90 73.17 53447.88 88888.00 2015-02-07 07:48:19.409 038 15317.86 73.17 53447.82 88888.00 2015-02-07 07:48:19.909 038 15317.83 73.13 53447.65 88888.00 2015-02-07 07:48:20.409 038 15317.84 73.12 53447.60 88888.00 2015-02-07 07:48:20.909 038 15317.82 73.14 53447.55 88888.00 2015-02-07 07:48:21.409 038 15317.74 73.11 53447.42 88888.00 2015-02-07 07:48:21.909 038 15317.68 73.09 53447.35 88888.00 2015-02-07 07:48:22.409 038 15317.64 73.10 53447.36 88888.00 2015-02-07 07:48:22.909 038 15317.63 73.07 53447.26 88888.00 2015-02-07 07:48:23.409 038 15317.55 73.06 53447.24 88888.00 2015-02-07 07:48:23.909 038 15317.51 73.06 53447.26 88888.00 2015-02-07 07:48:24.409 038 15317.44 73.05 53447.24 88888.00 2015-02-07 07:48:24.909 038 15317.36 73.02 53447.23 88888.00 2015-02-07 07:48:25.409 038 15317.36 73.04 53447.20 88888.00 2015-02-07 07:48:25.909 038 15317.32 73.00 53447.14 88888.00 2015-02-07 07:48:26.409 038 15317.24 72.97 53447.05 88888.00 2015-02-07 07:48:26.909 038 15317.19 72.95 53447.00 88888.00 2015-02-07 07:48:27.409 038 15317.15 72.97 53446.92 88888.00 2015-02-07 07:48:27.909 038 15317.05 73.02 53446.88 88888.00 2015-02-07 07:48:28.409 038 15316.99 73.04 53446.82 88888.00 2015-02-07 07:48:28.909 038 15316.90 73.03 53446.81 88888.00 2015-02-07 07:48:29.409 038 15316.84 73.02 53446.76 88888.00 2015-02-07 07:48:29.909 038 15316.79 73.10 53446.74 88888.00 2015-02-07 07:48:30.409 038 15316.72 73.11 53446.76 88888.00 2015-02-07 07:48:30.909 038 15316.66 73.10 53446.75 88888.00 2015-02-07 07:48:31.409 038 15316.61 73.12 53446.75 88888.00 2015-02-07 07:48:31.909 038 15316.55 73.06 53446.69 88888.00 2015-02-07 07:48:32.409 038 15316.55 73.10 53446.64 88888.00 2015-02-07 07:48:32.909 038 15316.47 73.15 53446.60 88888.00 2015-02-07 07:48:33.409 038 15316.41 73.15 53446.57 88888.00 2015-02-07 07:48:33.909 038 15316.36 73.14 53446.54 88888.00 2015-02-07 07:48:34.409 038 15316.29 73.17 53446.52 88888.00 2015-02-07 07:48:34.909 038 15316.24 73.19 53446.52 88888.00 2015-02-07 07:48:35.409 038 15316.19 73.14 53446.42 88888.00 2015-02-07 07:48:35.909 038 15316.14 73.11 53446.34 88888.00 2015-02-07 07:48:36.409 038 15316.06 73.17 53446.30 88888.00 2015-02-07 07:48:36.909 038 15316.01 73.15 53446.28 88888.00 2015-02-07 07:48:37.409 038 15316.02 73.19 53446.19 88888.00 2015-02-07 07:48:37.909 038 15315.97 73.19 53446.13 88888.00 2015-02-07 07:48:38.409 038 15315.95 73.21 53446.15 88888.00 2015-02-07 07:48:38.909 038 15315.95 73.20 53446.09 88888.00 2015-02-07 07:48:39.409 038 15315.87 73.18 53446.04 88888.00 2015-02-07 07:48:39.909 038 15315.82 73.17 53446.00 88888.00 2015-02-07 07:48:40.409 038 15315.74 73.19 53445.94 88888.00 2015-02-07 07:48:40.909 038 15315.73 73.14 53445.85 88888.00 2015-02-07 07:48:41.409 038 15315.76 73.14 53445.78 88888.00 2015-02-07 07:48:41.909 038 15315.68 73.13 53445.74 88888.00 2015-02-07 07:48:42.409 038 15315.63 73.10 53445.65 88888.00 2015-02-07 07:48:42.909 038 15315.60 72.98 53445.64 88888.00 2015-02-07 07:48:43.409 038 15315.59 72.96 53445.61 88888.00 2015-02-07 07:48:43.909 038 15315.57 72.93 53445.55 88888.00 2015-02-07 07:48:44.409 038 15315.51 72.87 53445.47 88888.00 2015-02-07 07:48:44.909 038 15315.46 72.87 53445.46 88888.00 2015-02-07 07:48:45.409 038 15315.49 72.87 53445.41 88888.00 2015-02-07 07:48:45.909 038 15315.48 72.92 53445.29 88888.00 2015-02-07 07:48:46.409 038 15315.42 72.96 53445.22 88888.00 2015-02-07 07:48:46.909 038 15315.38 72.87 53445.16 88888.00 2015-02-07 07:48:47.409 038 15315.38 72.84 53445.11 88888.00 2015-02-07 07:48:47.909 038 15315.38 72.81 53445.04 88888.00 2015-02-07 07:48:48.409 038 15315.33 72.77 53444.96 88888.00 2015-02-07 07:48:48.909 038 15315.28 72.76 53444.93 88888.00 2015-02-07 07:48:49.409 038 15315.22 72.76 53444.88 88888.00 2015-02-07 07:48:49.909 038 15315.16 72.75 53444.81 88888.00 2015-02-07 07:48:50.409 038 15315.15 72.72 53444.79 88888.00 2015-02-07 07:48:50.909 038 15315.10 72.83 53444.72 88888.00 2015-02-07 07:48:51.409 038 15315.05 72.84 53444.61 88888.00 2015-02-07 07:48:51.909 038 15315.03 72.79 53444.64 88888.00 2015-02-07 07:48:52.409 038 15315.05 72.79 53444.63 88888.00 2015-02-07 07:48:52.909 038 15315.04 72.80 53444.61 88888.00 2015-02-07 07:48:53.409 038 15315.00 72.78 53444.62 88888.00 2015-02-07 07:48:53.909 038 15314.95 72.75 53444.55 88888.00 2015-02-07 07:48:54.409 038 15314.91 72.74 53444.47 88888.00 2015-02-07 07:48:54.909 038 15314.86 72.65 53444.44 88888.00 2015-02-07 07:48:55.409 038 15314.82 72.59 53444.41 88888.00 2015-02-07 07:48:55.909 038 15314.83 72.65 53444.39 88888.00 2015-02-07 07:48:56.409 038 15314.80 72.66 53444.36 88888.00 2015-02-07 07:48:56.909 038 15314.82 72.66 53444.31 88888.00 2015-02-07 07:48:57.409 038 15314.78 72.63 53444.31 88888.00 2015-02-07 07:48:57.909 038 15314.78 72.66 53444.25 88888.00 2015-02-07 07:48:58.409 038 15314.75 72.67 53444.21 88888.00 2015-02-07 07:48:58.909 038 15314.62 72.71 53444.21 88888.00 2015-02-07 07:48:59.409 038 15314.58 72.68 53444.14 88888.00 2015-02-07 07:48:59.909 038 15314.59 72.69 53444.13 88888.00 2015-02-07 07:49:00.409 038 15314.51 72.72 53444.06 88888.00 2015-02-07 07:49:00.909 038 15314.41 72.75 53444.06 88888.00 2015-02-07 07:49:01.409 038 15314.39 72.75 53444.04 88888.00 2015-02-07 07:49:01.909 038 15314.33 72.70 53443.95 88888.00 2015-02-07 07:49:02.409 038 15314.25 72.72 53443.98 88888.00 2015-02-07 07:49:02.909 038 15314.29 72.85 53443.91 88888.00 2015-02-07 07:49:03.409 038 15314.23 72.86 53443.84 88888.00 2015-02-07 07:49:03.909 038 15314.17 72.84 53443.90 88888.00 2015-02-07 07:49:04.409 038 15314.14 72.85 53443.83 88888.00 2015-02-07 07:49:04.909 038 15314.02 72.86 53443.84 88888.00 2015-02-07 07:49:05.409 038 15313.99 72.72 53443.76 88888.00 2015-02-07 07:49:05.909 038 15313.95 72.59 53443.74 88888.00 2015-02-07 07:49:06.409 038 15313.95 72.57 53443.67 88888.00 2015-02-07 07:49:06.909 038 15313.85 72.53 53443.58 88888.00 2015-02-07 07:49:07.409 038 15313.83 72.49 53443.57 88888.00 2015-02-07 07:49:07.909 038 15313.86 72.45 53443.47 88888.00 2015-02-07 07:49:08.409 038 15313.84 72.40 53443.46 88888.00 2015-02-07 07:49:08.909 038 15313.79 72.37 53443.39 88888.00 2015-02-07 07:49:09.409 038 15313.72 72.38 53443.33 88888.00 2015-02-07 07:49:09.909 038 15313.75 72.36 53443.23 88888.00 2015-02-07 07:49:10.409 038 15313.67 72.40 53443.22 88888.00 2015-02-07 07:49:10.909 038 15313.56 72.48 53443.14 88888.00 2015-02-07 07:49:11.409 038 15313.54 72.46 53443.10 88888.00 2015-02-07 07:49:11.909 038 15313.39 72.45 53443.07 88888.00 2015-02-07 07:49:12.410 038 15313.44 72.41 53442.99 88888.00 2015-02-07 07:49:12.910 038 15313.35 72.34 53442.96 88888.00 2015-02-07 07:49:13.410 038 15313.26 72.32 53442.82 88888.00 2015-02-07 07:49:13.910 038 15313.35 72.28 53442.75 88888.00 2015-02-07 07:49:14.410 038 15313.21 72.25 53442.83 88888.00 2015-02-07 07:49:14.910 038 15313.06 72.15 53442.78 88888.00 2015-02-07 07:49:15.410 038 15313.16 72.05 53442.64 88888.00 2015-02-07 07:49:15.910 038 15313.08 72.03 53442.65 88888.00 2015-02-07 07:49:16.410 038 15312.94 72.00 53442.61 88888.00 2015-02-07 07:49:16.910 038 15312.94 72.02 53442.49 88888.00 2015-02-07 07:49:17.410 038 15312.99 71.99 53442.42 88888.00 2015-02-07 07:49:17.910 038 15312.83 71.93 53442.47 88888.00 2015-02-07 07:49:18.410 038 15312.62 71.90 53442.46 88888.00 2015-02-07 07:49:18.910 038 15312.52 71.92 53442.37 88888.00 2015-02-07 07:49:19.410 038 15312.58 71.89 53442.19 88888.00 2015-02-07 07:49:19.910 038 15312.62 71.91 53442.06 88888.00 2015-02-07 07:49:20.410 038 15312.59 71.92 53442.14 88888.00 2015-02-07 07:49:20.910 038 15312.43 71.91 53442.15 88888.00 2015-02-07 07:49:21.410 038 15312.29 71.91 53442.08 88888.00 2015-02-07 07:49:21.910 038 15312.20 71.92 53442.00 88888.00 2015-02-07 07:49:22.410 038 15312.05 71.93 53441.95 88888.00 2015-02-07 07:49:22.910 038 15311.99 71.92 53441.93 88888.00 2015-02-07 07:49:23.410 038 15311.98 71.85 53441.84 88888.00 2015-02-07 07:49:23.910 038 15311.93 71.88 53441.82 88888.00 2015-02-07 07:49:24.410 038 15311.88 71.89 53441.82 88888.00 2015-02-07 07:49:24.910 038 15311.85 71.89 53441.79 88888.00 2015-02-07 07:49:25.410 038 15311.80 71.92 53441.75 88888.00 2015-02-07 07:49:25.910 038 15311.72 71.90 53441.71 88888.00 2015-02-07 07:49:26.410 038 15311.62 71.91 53441.72 88888.00 2015-02-07 07:49:26.910 038 15311.64 71.94 53441.71 88888.00 2015-02-07 07:49:27.410 038 15311.60 71.96 53441.73 88888.00 2015-02-07 07:49:27.910 038 15311.53 71.97 53441.75 88888.00 2015-02-07 07:49:28.410 038 15311.52 71.96 53441.68 88888.00 2015-02-07 07:49:28.910 038 15311.52 71.93 53441.58 88888.00 2015-02-07 07:49:29.410 038 15311.54 71.96 53441.56 88888.00 2015-02-07 07:49:29.910 038 15311.58 71.96 53441.56 88888.00 2015-02-07 07:49:30.410 038 15311.54 71.97 53441.50 88888.00 2015-02-07 07:49:30.910 038 15311.53 71.98 53441.33 88888.00 2015-02-07 07:49:31.410 038 15311.50 71.97 53441.30 88888.00 2015-02-07 07:49:31.910 038 15311.34 71.96 53441.29 88888.00 2015-02-07 07:49:32.410 038 15311.20 71.88 53441.31 88888.00 2015-02-07 07:49:32.910 038 15311.11 71.86 53441.36 88888.00 2015-02-07 07:49:33.410 038 15311.14 71.84 53441.30 88888.00 2015-02-07 07:49:33.910 038 15311.29 71.82 53441.18 88888.00 2015-02-07 07:49:34.410 038 15311.30 71.81 53440.98 88888.00 2015-02-07 07:49:34.910 038 15311.15 71.84 53440.93 88888.00 2015-02-07 07:49:35.410 038 15311.00 71.85 53440.95 88888.00 2015-02-07 07:49:35.910 038 15311.05 71.84 53440.96 88888.00 2015-02-07 07:49:36.410 038 15311.16 71.83 53440.87 88888.00 2015-02-07 07:49:36.910 038 15311.18 71.85 53440.69 88888.00 2015-02-07 07:49:37.410 038 15311.09 71.88 53440.69 88888.00 2015-02-07 07:49:37.910 038 15311.12 71.83 53440.70 88888.00 2015-02-07 07:49:38.410 038 15311.25 71.85 53440.61 88888.00 2015-02-07 07:49:38.910 038 15311.20 71.88 53440.54 88888.00 2015-02-07 07:49:39.410 038 15311.07 71.86 53440.56 88888.00 2015-02-07 07:49:39.910 038 15311.16 71.84 53440.54 88888.00 2015-02-07 07:49:40.410 038 15311.27 71.83 53440.41 88888.00 2015-02-07 07:49:40.910 038 15311.13 71.83 53440.31 88888.00 2015-02-07 07:49:41.410 038 15311.09 71.82 53440.40 88888.00 2015-02-07 07:49:41.910 038 15311.25 71.82 53440.27 88888.00 2015-02-07 07:49:42.410 038 15311.17 71.83 53440.19 88888.00 2015-02-07 07:49:42.910 038 15311.08 71.84 53440.30 88888.00 2015-02-07 07:49:43.410 038 15311.23 71.82 53440.19 88888.00 2015-02-07 07:49:43.910 038 15311.21 71.86 53440.04 88888.00 2015-02-07 07:49:44.410 038 15311.14 71.90 53440.12 88888.00 2015-02-07 07:49:44.910 038 15311.22 71.89 53440.03 88888.00 2015-02-07 07:49:45.410 038 15311.16 71.94 53439.93 88888.00 2015-02-07 07:49:45.910 038 15311.14 71.92 53439.97 88888.00 2015-02-07 07:49:46.410 038 15311.29 71.88 53439.95 88888.00 2015-02-07 07:49:46.910 038 15311.26 71.91 53439.96 88888.00 2015-02-07 07:49:47.410 038 15311.23 71.98 53439.98 88888.00 2015-02-07 07:49:47.910 038 15311.34 72.03 53439.86 88888.00 2015-02-07 07:49:48.410 038 15311.23 72.09 53439.83 88888.00 2015-02-07 07:49:48.910 038 15311.26 72.11 53439.86 88888.00 2015-02-07 07:49:49.410 038 15311.30 72.10 53439.76 88888.00 2015-02-07 07:49:49.910 038 15311.14 72.12 53439.83 88888.00 2015-02-07 07:49:50.410 038 15311.25 72.14 53439.80 88888.00 2015-02-07 07:49:50.910 038 15311.29 72.12 53439.64 88888.00 2015-02-07 07:49:51.410 038 15311.22 72.15 53439.68 88888.00 2015-02-07 07:49:51.910 038 15311.32 72.17 53439.66 88888.00 2015-02-07 07:49:52.410 038 15311.21 72.23 53439.69 88888.00 2015-02-07 07:49:52.910 038 15311.20 72.16 53439.71 88888.00 2015-02-07 07:49:53.410 038 15311.22 72.17 53439.61 88888.00 2015-02-07 07:49:53.910 038 15311.13 72.19 53439.62 88888.00 2015-02-07 07:49:54.410 038 15311.30 72.17 53439.56 88888.00 2015-02-07 07:49:54.910 038 15311.22 72.19 53439.53 88888.00 2015-02-07 07:49:55.410 038 15311.24 72.19 53439.54 88888.00 2015-02-07 07:49:55.910 038 15311.27 72.22 53439.43 88888.00 2015-02-07 07:49:56.410 038 15311.22 72.18 53439.47 88888.00 2015-02-07 07:49:56.910 038 15311.27 72.18 53439.39 88888.00 2015-02-07 07:49:57.410 038 15311.21 72.23 53439.43 88888.00 2015-02-07 07:49:57.910 038 15311.35 72.24 53439.43 88888.00 2015-02-07 07:49:58.410 038 15311.31 72.28 53439.37 88888.00 2015-02-07 07:49:58.910 038 15311.27 72.27 53439.42 88888.00 2015-02-07 07:49:59.410 038 15311.32 72.25 53439.34 88888.00 2015-02-07 07:49:59.910 038 15311.26 72.25 53439.37 88888.00 2015-02-07 07:50:00.410 038 15311.36 72.20 53439.36 88888.00 2015-02-07 07:50:00.910 038 15311.30 72.19 53439.42 88888.00 2015-02-07 07:50:01.410 038 15311.32 72.17 53439.38 88888.00 2015-02-07 07:50:01.910 038 15311.29 72.17 53439.32 88888.00 2015-02-07 07:50:02.410 038 15311.23 72.22 53439.33 88888.00 2015-02-07 07:50:02.910 038 15311.32 72.20 53439.15 88888.00 2015-02-07 07:50:03.410 038 15311.25 72.23 53439.23 88888.00 2015-02-07 07:50:03.910 038 15311.31 72.17 53439.12 88888.00 2015-02-07 07:50:04.410 038 15311.22 72.15 53439.19 88888.00 2015-02-07 07:50:04.910 038 15311.27 72.09 53439.16 88888.00 2015-02-07 07:50:05.410 038 15311.20 72.09 53439.19 88888.00 2015-02-07 07:50:05.910 038 15311.31 72.12 53439.19 88888.00 2015-02-07 07:50:06.410 038 15311.23 72.15 53439.12 88888.00 2015-02-07 07:50:06.910 038 15311.25 72.15 53439.12 88888.00 2015-02-07 07:50:07.410 038 15311.21 72.11 53439.03 88888.00 2015-02-07 07:50:07.910 038 15311.21 72.09 53439.06 88888.00 2015-02-07 07:50:08.410 038 15311.18 72.05 53438.98 88888.00 2015-02-07 07:50:08.910 038 15311.22 72.06 53439.04 88888.00 2015-02-07 07:50:09.410 038 15311.23 72.06 53438.95 88888.00 2015-02-07 07:50:09.910 038 15311.22 72.02 53438.91 88888.00 2015-02-07 07:50:10.410 038 15311.23 72.02 53438.87 88888.00 2015-02-07 07:50:10.910 038 15311.24 72.01 53438.86 88888.00 2015-02-07 07:50:11.410 038 15311.29 72.03 53438.82 88888.00 2015-02-07 07:50:11.910 038 15311.29 72.05 53438.89 88888.00 2015-02-07 07:50:12.410 038 15311.23 72.06 53438.82 88888.00 2015-02-07 07:50:12.910 038 15311.24 72.05 53438.84 88888.00 2015-02-07 07:50:13.410 038 15311.26 72.02 53438.82 88888.00 2015-02-07 07:50:13.910 038 15311.33 72.06 53438.82 88888.00 2015-02-07 07:50:14.410 038 15311.31 72.07 53438.70 88888.00 2015-02-07 07:50:14.910 038 15311.33 72.05 53438.70 88888.00 2015-02-07 07:50:15.410 038 15311.25 72.06 53438.66 88888.00 2015-02-07 07:50:15.910 038 15311.35 72.05 53438.66 88888.00 2015-02-07 07:50:16.410 038 15311.35 72.11 53438.61 88888.00 2015-02-07 07:50:16.910 038 15311.43 72.14 53438.58 88888.00 2015-02-07 07:50:17.410 038 15311.39 72.17 53438.57 88888.00 2015-02-07 07:50:17.910 038 15311.39 72.15 53438.59 88888.00 2015-02-07 07:50:18.410 038 15311.32 72.10 53438.55 88888.00 2015-02-07 07:50:18.910 038 15311.42 72.09 53438.50 88888.00 2015-02-07 07:50:19.410 038 15311.36 72.12 53438.43 88888.00 2015-02-07 07:50:19.910 038 15311.37 72.12 53438.35 88888.00 2015-02-07 07:50:20.410 038 15311.33 72.11 53438.37 88888.00 2015-02-07 07:50:20.910 038 15311.31 72.11 53438.33 88888.00 2015-02-07 07:50:21.410 038 15311.33 72.15 53438.37 88888.00 2015-02-07 07:50:21.910 038 15311.32 72.15 53438.32 88888.00 2015-02-07 07:50:22.410 038 15311.40 72.14 53438.27 88888.00 2015-02-07 07:50:22.910 038 15311.31 72.15 53438.31 88888.00 2015-02-07 07:50:23.410 038 15311.33 72.12 53438.22 88888.00 2015-02-07 07:50:23.910 038 15311.29 72.11 53438.19 88888.00 2015-02-07 07:50:24.410 038 15311.23 72.10 53438.20 88888.00 2015-02-07 07:50:24.910 038 15311.22 72.11 53438.19 88888.00 2015-02-07 07:50:25.410 038 15311.21 72.16 53438.13 88888.00 2015-02-07 07:50:25.910 038 15311.24 72.15 53438.10 88888.00 2015-02-07 07:50:26.410 038 15311.26 72.19 53438.08 88888.00 2015-02-07 07:50:26.910 038 15311.24 72.35 53438.02 88888.00 2015-02-07 07:50:27.410 038 15311.23 72.38 53438.03 88888.00 2015-02-07 07:50:27.910 038 15311.21 72.33 53438.03 88888.00 2015-02-07 07:50:28.410 038 15311.20 72.32 53437.93 88888.00 2015-02-07 07:50:28.910 038 15311.23 72.14 53437.82 88888.00 2015-02-07 07:50:29.410 038 15311.21 72.07 53437.81 88888.00 2015-02-07 07:50:29.910 038 15311.20 72.08 53437.82 88888.00 2015-02-07 07:50:30.410 038 15311.21 72.07 53437.73 88888.00 2015-02-07 07:50:30.910 038 15311.15 72.15 53437.77 88888.00 2015-02-07 07:50:31.410 038 15311.13 72.16 53437.74 88888.00 2015-02-07 07:50:31.910 038 15311.09 72.03 53437.77 88888.00 2015-02-07 07:50:32.410 038 15311.03 71.99 53437.72 88888.00 2015-02-07 07:50:32.910 038 15311.03 72.05 53437.73 88888.00 2015-02-07 07:50:33.410 038 15311.05 72.00 53437.66 88888.00 2015-02-07 07:50:33.910 038 15311.02 71.98 53437.68 88888.00 2015-02-07 07:50:34.410 038 15311.00 71.99 53437.67 88888.00 2015-02-07 07:50:34.910 038 15310.94 72.00 53437.60 88888.00 2015-02-07 07:50:35.410 038 15310.95 71.97 53437.56 88888.00 2015-02-07 07:50:35.910 038 15310.91 71.94 53437.57 88888.00 2015-02-07 07:50:36.410 038 15310.89 71.91 53437.52 88888.00 2015-02-07 07:50:36.910 038 15310.85 71.88 53437.50 88888.00 2015-02-07 07:50:37.410 038 15310.81 71.85 53437.50 88888.00 2015-02-07 07:50:37.910 038 15310.73 71.85 53437.50 88888.00 2015-02-07 07:50:38.410 038 15310.72 71.86 53437.44 88888.00 2015-02-07 07:50:38.910 038 15310.69 71.85 53437.38 88888.00 2015-02-07 07:50:39.410 038 15310.70 71.84 53437.34 88888.00 2015-02-07 07:50:39.910 038 15310.68 71.82 53437.36 88888.00 2015-02-07 07:50:40.410 038 15310.64 71.83 53437.36 88888.00 2015-02-07 07:50:40.910 038 15310.60 71.80 53437.34 88888.00 2015-02-07 07:50:41.410 038 15310.66 71.77 53437.31 88888.00 2015-02-07 07:50:41.910 038 15310.68 71.74 53437.27 88888.00 2015-02-07 07:50:42.410 038 15310.73 71.73 53437.25 88888.00 2015-02-07 07:50:42.910 038 15310.72 71.76 53437.25 88888.00 2015-02-07 07:50:43.410 038 15310.70 71.76 53437.22 88888.00 2015-02-07 07:50:43.910 038 15310.69 71.72 53437.19 88888.00 2015-02-07 07:50:44.410 038 15310.66 71.72 53437.11 88888.00 2015-02-07 07:50:44.910 038 15310.64 71.70 53437.00 88888.00 2015-02-07 07:50:45.410 038 15310.60 71.68 53437.01 88888.00 2015-02-07 07:50:45.910 038 15310.61 71.70 53436.97 88888.00 2015-02-07 07:50:46.410 038 15310.63 71.65 53436.96 88888.00 2015-02-07 07:50:46.910 038 15310.64 71.64 53436.93 88888.00 2015-02-07 07:50:47.410 038 15310.64 71.68 53436.93 88888.00 2015-02-07 07:50:47.910 038 15310.70 71.68 53436.86 88888.00 2015-02-07 07:50:48.410 038 15310.68 71.63 53436.85 88888.00 2015-02-07 07:50:48.910 038 15310.69 71.54 53436.85 88888.00 2015-02-07 07:50:49.410 038 15310.71 71.53 53436.85 88888.00 2015-02-07 07:50:49.910 038 15310.72 71.55 53436.78 88888.00 2015-02-07 07:50:50.410 038 15310.73 71.57 53436.79 88888.00 2015-02-07 07:50:50.910 038 15310.76 71.59 53436.78 88888.00 2015-02-07 07:50:51.410 038 15310.76 71.57 53436.80 88888.00 2015-02-07 07:50:51.910 038 15310.82 71.58 53436.76 88888.00 2015-02-07 07:50:52.410 038 15310.87 71.59 53436.76 88888.00 2015-02-07 07:50:52.910 038 15310.87 71.58 53436.72 88888.00 2015-02-07 07:50:53.410 038 15310.91 71.60 53436.61 88888.00 2015-02-07 07:50:53.910 038 15310.88 71.63 53436.58 88888.00 2015-02-07 07:50:54.410 038 15310.87 71.60 53436.62 88888.00 2015-02-07 07:50:54.910 038 15310.87 71.59 53436.65 88888.00 2015-02-07 07:50:55.410 038 15310.86 71.62 53436.58 88888.00 2015-02-07 07:50:55.910 038 15310.82 71.64 53436.53 88888.00 2015-02-07 07:50:56.410 038 15310.86 71.60 53436.56 88888.00 2015-02-07 07:50:56.910 038 15310.87 71.64 53436.55 88888.00 2015-02-07 07:50:57.410 038 15310.85 71.70 53436.60 88888.00 2015-02-07 07:50:57.910 038 15310.85 71.67 53436.55 88888.00 2015-02-07 07:50:58.410 038 15310.84 71.64 53436.54 88888.00 2015-02-07 07:50:58.910 038 15310.80 71.68 53436.50 88888.00 2015-02-07 07:50:59.410 038 15310.78 71.73 53436.50 88888.00 2015-02-07 07:50:59.910 038 15310.78 71.75 53436.48 88888.00 2015-02-07 07:51:00.410 038 15310.75 71.76 53436.50 88888.00 2015-02-07 07:51:00.910 038 15310.71 71.82 53436.48 88888.00 2015-02-07 07:51:01.410 038 15310.68 71.81 53436.46 88888.00 2015-02-07 07:51:01.910 038 15310.68 71.73 53436.46 88888.00 2015-02-07 07:51:02.410 038 15310.69 71.74 53436.54 88888.00 2015-02-07 07:51:02.910 038 15310.69 71.76 53436.50 88888.00 2015-02-07 07:51:03.410 038 15310.72 71.77 53436.47 88888.00 2015-02-07 07:51:03.910 038 15310.69 71.77 53436.40 88888.00 2015-02-07 07:51:04.410 038 15310.64 71.73 53436.39 88888.00 2015-02-07 07:51:04.910 038 15310.62 71.75 53436.38 88888.00 2015-02-07 07:51:05.410 038 15310.66 71.75 53436.40 88888.00 2015-02-07 07:51:05.910 038 15310.60 71.74 53436.38 88888.00 2015-02-07 07:51:06.410 038 15310.53 71.74 53436.38 88888.00 2015-02-07 07:51:06.910 038 15310.50 71.75 53436.36 88888.00 2015-02-07 07:51:07.410 038 15310.51 71.70 53436.34 88888.00 2015-02-07 07:51:07.910 038 15310.52 71.70 53436.32 88888.00 2015-02-07 07:51:08.410 038 15310.52 71.70 53436.29 88888.00 2015-02-07 07:51:08.910 038 15310.46 71.73 53436.26 88888.00 2015-02-07 07:51:09.410 038 15310.49 71.75 53436.21 88888.00 2015-02-07 07:51:09.910 038 15310.46 71.74 53436.19 88888.00 2015-02-07 07:51:10.410 038 15310.44 71.71 53436.15 88888.00 2015-02-07 07:51:10.910 038 15310.44 71.71 53436.20 88888.00 2015-02-07 07:51:11.410 038 15310.40 71.72 53436.16 88888.00 2015-02-07 07:51:11.910 038 15310.37 71.71 53436.08 88888.00 2015-02-07 07:51:12.410 038 15310.36 71.67 53436.05 88888.00 2015-02-07 07:51:12.910 038 15310.36 71.65 53435.97 88888.00 2015-02-07 07:51:13.410 038 15310.33 71.72 53435.98 88888.00 2015-02-07 07:51:13.910 038 15310.39 71.71 53435.95 88888.00 2015-02-07 07:51:14.410 038 15310.34 71.67 53435.90 88888.00 2015-02-07 07:51:14.910 038 15310.35 71.65 53435.92 88888.00 2015-02-07 07:51:15.410 038 15310.35 71.66 53435.91 88888.00 2015-02-07 07:51:15.910 038 15310.39 71.64 53435.87 88888.00 2015-02-07 07:51:16.410 038 15310.34 71.64 53435.84 88888.00 2015-02-07 07:51:16.910 038 15310.30 71.66 53435.88 88888.00 2015-02-07 07:51:17.410 038 15310.28 71.68 53435.85 88888.00 2015-02-07 07:51:17.910 038 15310.31 71.68 53435.78 88888.00 2015-02-07 07:51:18.410 038 15310.34 71.66 53435.73 88888.00 2015-02-07 07:51:18.910 038 15310.34 71.64 53435.66 88888.00 2015-02-07 07:51:19.410 038 15310.33 71.60 53435.60 88888.00 2015-02-07 07:51:19.910 038 15310.33 71.59 53435.60 88888.00 2015-02-07 07:51:20.410 038 15310.32 71.62 53435.58 88888.00 2015-02-07 07:51:20.910 038 15310.27 71.60 53435.54 88888.00 2015-02-07 07:51:21.410 038 15310.27 71.56 53435.50 88888.00 2015-02-07 07:51:21.910 038 15310.27 71.56 53435.55 88888.00 2015-02-07 07:51:22.410 038 15310.24 71.58 53435.54 88888.00 2015-02-07 07:51:22.910 038 15310.21 71.66 53435.43 88888.00 2015-02-07 07:51:23.410 038 15310.19 71.70 53435.43 88888.00 2015-02-07 07:51:23.910 038 15310.19 71.63 53435.45 88888.00 2015-02-07 07:51:24.410 038 15310.19 71.54 53435.43 88888.00 2015-02-07 07:51:24.910 038 15310.15 71.50 53435.41 88888.00 2015-02-07 07:51:25.410 038 15310.14 71.47 53435.39 88888.00 2015-02-07 07:51:25.910 038 15310.05 71.46 53435.33 88888.00 2015-02-07 07:51:26.410 038 15310.01 71.42 53435.29 88888.00 2015-02-07 07:51:26.910 038 15309.98 71.42 53435.23 88888.00 2015-02-07 07:51:27.410 038 15309.97 71.45 53435.20 88888.00 2015-02-07 07:51:27.910 038 15310.03 71.56 53435.23 88888.00 2015-02-07 07:51:28.410 038 15310.00 71.59 53435.19 88888.00 2015-02-07 07:51:28.910 038 15309.98 71.59 53435.18 88888.00 2015-02-07 07:51:29.410 038 15309.89 71.57 53435.15 88888.00 2015-02-07 07:51:29.910 038 15309.90 71.55 53435.10 88888.00 2015-02-07 07:51:30.410 038 15309.92 71.56 53435.14 88888.00 2015-02-07 07:51:30.910 038 15309.87 71.62 53435.16 88888.00 2015-02-07 07:51:31.410 038 15309.80 71.66 53435.17 88888.00 2015-02-07 07:51:31.910 038 15309.74 71.63 53435.21 88888.00 2015-02-07 07:51:32.410 038 15309.69 71.57 53435.21 88888.00 2015-02-07 07:51:32.910 038 15309.64 71.51 53435.19 88888.00 2015-02-07 07:51:33.410 038 15309.65 71.48 53435.17 88888.00 2015-02-07 07:51:33.910 038 15309.61 71.53 53435.11 88888.00 2015-02-07 07:51:34.410 038 15309.55 71.49 53435.09 88888.00 2015-02-07 07:51:34.910 038 15309.49 71.47 53435.10 88888.00 2015-02-07 07:51:35.410 038 15309.46 71.44 53435.06 88888.00 2015-02-07 07:51:35.910 038 15309.49 71.44 53435.08 88888.00 2015-02-07 07:51:36.410 038 15309.49 71.45 53435.07 88888.00 2015-02-07 07:51:36.910 038 15309.47 71.47 53435.01 88888.00 2015-02-07 07:51:37.410 038 15309.42 71.48 53434.94 88888.00 2015-02-07 07:51:37.910 038 15309.34 71.47 53434.91 88888.00 2015-02-07 07:51:38.410 038 15309.25 71.42 53434.89 88888.00 2015-02-07 07:51:38.910 038 15309.22 71.30 53434.87 88888.00 2015-02-07 07:51:39.410 038 15309.23 71.30 53434.84 88888.00 2015-02-07 07:51:39.910 038 15309.22 71.30 53434.88 88888.00 2015-02-07 07:51:40.410 038 15309.16 71.29 53434.87 88888.00 2015-02-07 07:51:40.910 038 15309.13 71.30 53434.87 88888.00 2015-02-07 07:51:41.410 038 15309.13 71.29 53434.87 88888.00 2015-02-07 07:51:41.910 038 15309.10 71.40 53434.85 88888.00 2015-02-07 07:51:42.410 038 15309.08 71.47 53434.79 88888.00 2015-02-07 07:51:42.910 038 15309.10 71.48 53434.78 88888.00 2015-02-07 07:51:43.410 038 15309.09 71.37 53434.76 88888.00 2015-02-07 07:51:43.910 038 15309.06 71.24 53434.79 88888.00 2015-02-07 07:51:44.410 038 15309.03 71.19 53434.70 88888.00 2015-02-07 07:51:44.910 038 15309.08 71.13 53434.70 88888.00 2015-02-07 07:51:45.410 038 15309.06 71.15 53434.66 88888.00 2015-02-07 07:51:45.910 038 15309.05 71.16 53434.63 88888.00 2015-02-07 07:51:46.410 038 15309.07 71.15 53434.63 88888.00 2015-02-07 07:51:46.910 038 15309.07 71.15 53434.63 88888.00 2015-02-07 07:51:47.410 038 15309.06 71.20 53434.60 88888.00 2015-02-07 07:51:47.910 038 15309.03 71.21 53434.59 88888.00 2015-02-07 07:51:48.410 038 15309.01 71.19 53434.53 88888.00 2015-02-07 07:51:48.910 038 15308.94 71.23 53434.48 88888.00 2015-02-07 07:51:49.410 038 15308.89 71.23 53434.49 88888.00 2015-02-07 07:51:49.910 038 15308.85 71.21 53434.55 88888.00 2015-02-07 07:51:50.410 038 15308.86 71.20 53434.60 88888.00 2015-02-07 07:51:50.910 038 15308.86 71.20 53434.53 88888.00 2015-02-07 07:51:51.410 038 15308.82 71.21 53434.46 88888.00 2015-02-07 07:51:51.910 038 15308.79 71.21 53434.44 88888.00 2015-02-07 07:51:52.410 038 15308.79 71.16 53434.47 88888.00 2015-02-07 07:51:52.910 038 15308.74 71.12 53434.38 88888.00 2015-02-07 07:51:53.410 038 15308.67 71.15 53434.37 88888.00 2015-02-07 07:51:53.910 038 15308.61 71.10 53434.37 88888.00 2015-02-07 07:51:54.410 038 15308.53 71.12 53434.34 88888.00 2015-02-07 07:51:54.910 038 15308.50 71.15 53434.33 88888.00 2015-02-07 07:51:55.410 038 15308.49 71.15 53434.35 88888.00 2015-02-07 07:51:55.910 038 15308.49 71.13 53434.29 88888.00 2015-02-07 07:51:56.410 038 15308.44 71.15 53434.25 88888.00 2015-02-07 07:51:56.910 038 15308.36 71.13 53434.22 88888.00 2015-02-07 07:51:57.410 038 15308.31 71.10 53434.15 88888.00 2015-02-07 07:51:57.910 038 15308.27 71.04 53434.12 88888.00 2015-02-07 07:51:58.410 038 15308.18 71.06 53434.11 88888.00 2015-02-07 07:51:58.910 038 15308.14 71.07 53434.12 88888.00 2015-02-07 07:51:59.410 038 15308.11 71.04 53434.12 88888.00 2015-02-07 07:51:59.910 038 15308.09 71.02 53434.11 88888.00 2015-02-07 07:52:00.410 038 15307.99 71.01 53434.07 88888.00 2015-02-07 07:52:00.910 038 15307.92 71.02 53434.02 88888.00 2015-02-07 07:52:01.410 038 15307.89 70.99 53433.96 88888.00 2015-02-07 07:52:01.910 038 15307.81 70.97 53433.94 88888.00 2015-02-07 07:52:02.410 038 15307.80 70.93 53433.95 88888.00 2015-02-07 07:52:02.910 038 15307.73 70.99 53433.97 88888.00 2015-02-07 07:52:03.410 038 15307.72 70.98 53433.92 88888.00 2015-02-07 07:52:03.910 038 15307.73 70.94 53433.90 88888.00 2015-02-07 07:52:04.410 038 15307.70 70.91 53433.90 88888.00 2015-02-07 07:52:04.910 038 15307.60 70.87 53433.90 88888.00 2015-02-07 07:52:05.410 038 15307.56 70.97 53433.80 88888.00 2015-02-07 07:52:05.910 038 15307.63 71.10 53433.76 88888.00 2015-02-07 07:52:06.410 038 15307.63 71.07 53433.73 88888.00 2015-02-07 07:52:06.910 038 15307.56 71.04 53433.69 88888.00 2015-02-07 07:52:07.410 038 15307.52 71.05 53433.71 88888.00 2015-02-07 07:52:07.910 038 15307.43 71.08 53433.71 88888.00 2015-02-07 07:52:08.410 038 15307.41 71.01 53433.73 88888.00 2015-02-07 07:52:08.910 038 15307.38 70.85 53433.69 88888.00 2015-02-07 07:52:09.410 038 15307.35 70.77 53433.62 88888.00 2015-02-07 07:52:09.910 038 15307.36 70.75 53433.58 88888.00 2015-02-07 07:52:10.410 038 15307.38 70.72 53433.58 88888.00 2015-02-07 07:52:10.910 038 15307.29 70.70 53433.54 88888.00 2015-02-07 07:52:11.410 038 15307.24 70.69 53433.47 88888.00 2015-02-07 07:52:11.910 038 15307.24 70.69 53433.47 88888.00 2015-02-07 07:52:12.410 038 15307.17 70.70 53433.44 88888.00 2015-02-07 07:52:12.910 038 15307.17 70.71 53433.36 88888.00 2015-02-07 07:52:13.410 038 15307.15 70.69 53433.31 88888.00 2015-02-07 07:52:13.910 038 15307.08 70.65 53433.32 88888.00 2015-02-07 07:52:14.410 038 15307.07 70.64 53433.31 88888.00 2015-02-07 07:52:14.910 038 15307.01 70.68 53433.24 88888.00 2015-02-07 07:52:15.410 038 15306.98 70.68 53433.16 88888.00 2015-02-07 07:52:15.910 038 15306.96 70.64 53433.16 88888.00 2015-02-07 07:52:16.410 038 15306.94 70.61 53433.12 88888.00 2015-02-07 07:52:16.910 038 15306.92 70.53 53433.13 88888.00 2015-02-07 07:52:17.410 038 15306.89 70.47 53433.14 88888.00 2015-02-07 07:52:17.910 038 15306.83 70.46 53433.07 88888.00 2015-02-07 07:52:18.410 038 15306.78 70.52 53433.07 88888.00 2015-02-07 07:52:18.910 038 15306.74 70.53 53433.04 88888.00 2015-02-07 07:52:19.410 038 15306.65 70.52 53433.07 88888.00 2015-02-07 07:52:19.910 038 15306.60 70.47 53433.01 88888.00 2015-02-07 07:52:20.410 038 15306.59 70.43 53432.94 88888.00 2015-02-07 07:52:20.910 038 15306.60 70.41 53432.90 88888.00 2015-02-07 07:52:21.410 038 15306.54 70.39 53432.87 88888.00 2015-02-07 07:52:21.910 038 15306.53 70.37 53432.83 88888.00 2015-02-07 07:52:22.410 038 15306.48 70.33 53432.86 88888.00 2015-02-07 07:52:22.910 038 15306.47 70.24 53432.88 88888.00 2015-02-07 07:52:23.410 038 15306.46 70.29 53432.85 88888.00 2015-02-07 07:52:23.910 038 15306.37 70.42 53432.81 88888.00 2015-02-07 07:52:24.410 038 15306.35 70.44 53432.76 88888.00 2015-02-07 07:52:24.910 038 15306.27 70.43 53432.75 88888.00 2015-02-07 07:52:25.410 038 15306.24 70.36 53432.70 88888.00 2015-02-07 07:52:25.910 038 15306.25 70.33 53432.68 88888.00 2015-02-07 07:52:26.410 038 15306.21 70.33 53432.67 88888.00 2015-02-07 07:52:26.910 038 15306.19 70.34 53432.66 88888.00 2015-02-07 07:52:27.410 038 15306.14 70.35 53432.59 88888.00 2015-02-07 07:52:27.910 038 15306.10 70.34 53432.57 88888.00 2015-02-07 07:52:28.410 038 15306.06 70.28 53432.53 88888.00 2015-02-07 07:52:28.910 038 15306.03 70.28 53432.53 88888.00 2015-02-07 07:52:29.410 038 15305.96 70.26 53432.55 88888.00 2015-02-07 07:52:29.910 038 15305.88 70.23 53432.55 88888.00 2015-02-07 07:52:30.410 038 15305.90 70.20 53432.46 88888.00 2015-02-07 07:52:30.910 038 15305.83 70.20 53432.41 88888.00 2015-02-07 07:52:31.410 038 15305.78 70.23 53432.44 88888.00 2015-02-07 07:52:31.910 038 15305.74 70.06 53432.40 88888.00 2015-02-07 07:52:32.410 038 15305.69 69.89 53432.41 88888.00 2015-02-07 07:52:32.910 038 15305.63 69.85 53432.33 88888.00 2015-02-07 07:52:33.410 038 15305.62 69.84 53432.28 88888.00 2015-02-07 07:52:33.910 038 15305.66 69.87 53432.27 88888.00 2015-02-07 07:52:34.410 038 15305.61 69.87 53432.22 88888.00 2015-02-07 07:52:34.910 038 15305.58 69.84 53432.26 88888.00 2015-02-07 07:52:35.410 038 15305.60 69.81 53432.23 88888.00 2015-02-07 07:52:35.910 038 15305.57 69.80 53432.22 88888.00 2015-02-07 07:52:36.410 038 15305.54 69.84 53432.07 88888.00 2015-02-07 07:52:36.910 038 15305.53 69.83 53432.09 88888.00 2015-02-07 07:52:37.410 038 15305.55 69.78 53432.04 88888.00 2015-02-07 07:52:37.910 038 15305.51 69.78 53432.06 88888.00 2015-02-07 07:52:38.410 038 15305.54 69.82 53432.03 88888.00 2015-02-07 07:52:38.910 038 15305.49 69.89 53432.04 88888.00 2015-02-07 07:52:39.410 038 15305.44 70.04 53431.97 88888.00 2015-02-07 07:52:39.910 038 15305.42 70.12 53432.01 88888.00 2015-02-07 07:52:40.410 038 15305.43 70.12 53432.01 88888.00 2015-02-07 07:52:40.910 038 15305.42 70.13 53432.01 88888.00 2015-02-07 07:52:41.410 038 15305.42 70.12 53431.90 88888.00 2015-02-07 07:52:41.910 038 15305.36 70.12 53431.86 88888.00 2015-02-07 07:52:42.410 038 15305.33 70.11 53431.82 88888.00 2015-02-07 07:52:42.910 038 15305.30 70.13 53431.86 88888.00 2015-02-07 07:52:43.410 038 15305.28 70.16 53431.82 88888.00 2015-02-07 07:52:43.910 038 15305.21 70.12 53431.81 88888.00 2015-02-07 07:52:44.410 038 15305.13 70.02 53431.73 88888.00 2015-02-07 07:52:44.910 038 15305.22 69.95 53431.72 88888.00 2015-02-07 07:52:45.410 038 15305.18 69.98 53431.70 88888.00 2015-02-07 07:52:45.910 038 15305.06 70.03 53431.64 88888.00 2015-02-07 07:52:46.410 038 15305.01 70.01 53431.66 88888.00 2015-02-07 07:52:46.910 038 15305.07 69.98 53431.57 88888.00 2015-02-07 07:52:47.410 038 15305.04 69.93 53431.60 88888.00 2015-02-07 07:52:47.910 038 15304.99 69.90 53431.62 88888.00 2015-02-07 07:52:48.410 038 15305.00 69.92 53431.54 88888.00 2015-02-07 07:52:48.910 038 15304.97 70.10 53431.56 88888.00 2015-02-07 07:52:49.410 038 15304.84 70.16 53431.52 88888.00 2015-02-07 07:52:49.910 038 15304.84 70.19 53431.46 88888.00 2015-02-07 07:52:50.410 038 15304.84 70.25 53431.41 88888.00 2015-02-07 07:52:50.910 038 15304.80 70.28 53431.43 88888.00 2015-02-07 07:52:51.410 038 15304.83 70.29 53431.35 88888.00 2015-02-07 07:52:51.910 038 15304.85 70.33 53431.37 88888.00 2015-02-07 07:52:52.410 038 15304.81 70.23 53431.41 88888.00 2015-02-07 07:52:52.910 038 15304.79 70.16 53431.29 88888.00 2015-02-07 07:52:53.410 038 15304.73 70.16 53431.26 88888.00 2015-02-07 07:52:53.910 038 15304.67 70.21 53431.31 88888.00 2015-02-07 07:52:54.410 038 15304.67 70.25 53431.21 88888.00 2015-02-07 07:52:54.910 038 15304.67 70.21 53431.10 88888.00 2015-02-07 07:52:55.410 038 15304.62 70.23 53431.16 88888.00 2015-02-07 07:52:55.910 038 15304.57 70.27 53431.14 88888.00 2015-02-07 07:52:56.410 038 15304.58 70.41 53431.10 88888.00 2015-02-07 07:52:56.910 038 15304.57 70.55 53431.05 88888.00 2015-02-07 07:52:57.410 038 15304.58 70.58 53431.11 88888.00 2015-02-07 07:52:57.910 038 15304.49 70.59 53431.22 88888.00 2015-02-07 07:52:58.410 038 15304.47 70.60 53431.15 88888.00 2015-02-07 07:52:58.910 038 15304.46 70.46 53431.00 88888.00 2015-02-07 07:52:59.410 038 15304.45 70.38 53430.93 88888.00 2015-02-07 07:52:59.910 038 15304.34 70.37 53430.95 88888.00 2015-02-07 07:53:00.410 038 15304.27 70.39 53431.03 88888.00 2015-02-07 07:53:00.910 038 15304.27 70.41 53430.97 88888.00 2015-02-07 07:53:01.410 038 15304.24 70.41 53430.83 88888.00 2015-02-07 07:53:01.910 038 15304.27 70.43 53430.74 88888.00 2015-02-07 07:53:02.410 038 15304.30 70.46 53430.75 88888.00 2015-02-07 07:53:02.910 038 15304.29 70.49 53430.85 88888.00 2015-02-07 07:53:03.410 038 15304.30 70.49 53430.87 88888.00 2015-02-07 07:53:03.910 038 15304.26 70.47 53430.89 88888.00 2015-02-07 07:53:04.410 038 15304.24 70.47 53430.82 88888.00 2015-02-07 07:53:04.910 038 15304.28 70.54 53430.74 88888.00 2015-02-07 07:53:05.410 038 15304.31 70.60 53430.65 88888.00 2015-02-07 07:53:05.910 038 15304.37 70.61 53430.66 88888.00 2015-02-07 07:53:06.410 038 15304.36 70.61 53430.68 88888.00 2015-02-07 07:53:06.910 038 15304.31 70.61 53430.71 88888.00 2015-02-07 07:53:07.410 038 15304.31 70.59 53430.67 88888.00 2015-02-07 07:53:07.910 038 15304.34 70.58 53430.56 88888.00 2015-02-07 07:53:08.410 038 15304.31 70.61 53430.50 88888.00 2015-02-07 07:53:08.910 038 15304.33 70.67 53430.49 88888.00 2015-02-07 07:53:09.410 038 15304.34 70.65 53430.46 88888.00 2015-02-07 07:53:09.910 038 15304.30 70.67 53430.47 88888.00 2015-02-07 07:53:10.410 038 15304.26 70.71 53430.47 88888.00 2015-02-07 07:53:10.910 038 15304.28 70.73 53430.48 88888.00 2015-02-07 07:53:11.410 038 15304.35 70.76 53430.47 88888.00 2015-02-07 07:53:11.910 038 15304.35 70.82 53430.46 88888.00 2015-02-07 07:53:12.410 038 15304.35 70.86 53430.41 88888.00 2015-02-07 07:53:12.910 038 15304.33 70.89 53430.34 88888.00 2015-02-07 07:53:13.410 038 15304.30 70.86 53430.24 88888.00 2015-02-07 07:53:13.910 038 15304.31 70.80 53430.21 88888.00 2015-02-07 07:53:14.410 038 15304.34 70.82 53430.25 88888.00 2015-02-07 07:53:14.910 038 15304.34 70.85 53430.29 88888.00 2015-02-07 07:53:15.410 038 15304.29 70.85 53430.33 88888.00 2015-02-07 07:53:15.910 038 15304.24 70.82 53430.32 88888.00 2015-02-07 07:53:16.410 038 15304.20 70.80 53430.27 88888.00 2015-02-07 07:53:16.910 038 15304.15 70.82 53430.27 88888.00 2015-02-07 07:53:17.410 038 15304.09 70.85 53430.27 88888.00 2015-02-07 07:53:17.910 038 15304.06 70.91 53430.28 88888.00 2015-02-07 07:53:18.410 038 15304.06 70.90 53430.25 88888.00 2015-02-07 07:53:18.910 038 15304.04 70.87 53430.17 88888.00 2015-02-07 07:53:19.410 038 15304.00 70.88 53430.17 88888.00 2015-02-07 07:53:19.910 038 15303.94 70.90 53430.17 88888.00 2015-02-07 07:53:20.410 038 15303.88 70.94 53430.10 88888.00 2015-02-07 07:53:20.910 038 15303.81 70.91 53430.03 88888.00 2015-02-07 07:53:21.410 038 15303.75 70.91 53429.99 88888.00 2015-02-07 07:53:21.910 038 15303.68 70.90 53429.99 88888.00 2015-02-07 07:53:22.410 038 15303.61 70.87 53430.01 88888.00 2015-02-07 07:53:22.910 038 15303.52 70.87 53430.02 88888.00 2015-02-07 07:53:23.410 038 15303.48 70.90 53429.97 88888.00 2015-02-07 07:53:23.910 038 15303.43 70.91 53429.96 88888.00 2015-02-07 07:53:24.410 038 15303.35 70.93 53430.01 88888.00 2015-02-07 07:53:24.910 038 15303.34 70.96 53429.97 88888.00 2015-02-07 07:53:25.410 038 15303.35 71.10 53429.91 88888.00 2015-02-07 07:53:25.910 038 15303.34 71.17 53429.94 88888.00 2015-02-07 07:53:26.410 038 15303.29 71.11 53429.90 88888.00 2015-02-07 07:53:26.910 038 15303.21 71.02 53429.86 88888.00 2015-02-07 07:53:27.410 038 15303.13 71.02 53429.82 88888.00 2015-02-07 07:53:27.910 038 15303.10 71.03 53429.82 88888.00 2015-02-07 07:53:28.410 038 15303.08 71.07 53429.82 88888.00 2015-02-07 07:53:28.910 038 15303.03 71.12 53429.83 88888.00 2015-02-07 07:53:29.410 038 15302.95 71.23 53429.80 88888.00 2015-02-07 07:53:29.910 038 15302.90 71.24 53429.74 88888.00 2015-02-07 07:53:30.410 038 15302.82 71.24 53429.65 88888.00 2015-02-07 07:53:30.910 038 15302.82 71.24 53429.67 88888.00 2015-02-07 07:53:31.410 038 15302.77 71.30 53429.71 88888.00 2015-02-07 07:53:31.910 038 15302.71 71.37 53429.68 88888.00 2015-02-07 07:53:32.410 038 15302.73 71.40 53429.67 88888.00 2015-02-07 07:53:32.910 038 15302.68 71.44 53429.53 88888.00 2015-02-07 07:53:33.410 038 15302.63 71.44 53429.58 88888.00 2015-02-07 07:53:33.910 038 15302.64 71.56 53429.66 88888.00 2015-02-07 07:53:34.410 038 15302.64 71.75 53429.61 88888.00 2015-02-07 07:53:34.910 038 15302.54 71.83 53429.54 88888.00 2015-02-07 07:53:35.410 038 15302.46 71.81 53429.50 88888.00 2015-02-07 07:53:35.910 038 15302.40 71.83 53429.56 88888.00 2015-02-07 07:53:36.410 038 15302.39 71.83 53429.58 88888.00 2015-02-07 07:53:36.910 038 15302.39 71.88 53429.48 88888.00 2015-02-07 07:53:37.410 038 15302.30 71.86 53429.47 88888.00 2015-02-07 07:53:37.910 038 15302.25 71.86 53429.52 88888.00 2015-02-07 07:53:38.410 038 15302.26 71.84 53429.46 88888.00 2015-02-07 07:53:38.910 038 15302.23 71.88 53429.40 88888.00 2015-02-07 07:53:39.410 038 15302.23 71.99 53429.47 88888.00 2015-02-07 07:53:39.910 038 15302.17 72.00 53429.44 88888.00 2015-02-07 07:53:40.410 038 15302.14 71.90 53429.41 88888.00 2015-02-07 07:53:40.910 038 15302.16 71.86 53429.42 88888.00 2015-02-07 07:53:41.410 038 15302.17 71.93 53429.39 88888.00 2015-02-07 07:53:41.910 038 15302.13 71.97 53429.34 88888.00 2015-02-07 07:53:42.410 038 15302.09 72.00 53429.40 88888.00 2015-02-07 07:53:42.910 038 15302.01 72.01 53429.32 88888.00 2015-02-07 07:53:43.410 038 15302.00 72.01 53429.28 88888.00 2015-02-07 07:53:43.910 038 15301.96 72.02 53429.32 88888.00 2015-02-07 07:53:44.410 038 15301.96 72.08 53429.28 88888.00 2015-02-07 07:53:44.910 038 15301.94 72.18 53429.20 88888.00 2015-02-07 07:53:45.410 038 15301.93 72.24 53429.20 88888.00 2015-02-07 07:53:45.910 038 15301.90 72.24 53429.12 88888.00 2015-02-07 07:53:46.410 038 15301.76 72.20 53429.12 88888.00 2015-02-07 07:53:46.910 038 15301.73 72.29 53429.14 88888.00 2015-02-07 07:53:47.410 038 15301.67 72.23 53429.09 88888.00 2015-02-07 07:53:47.910 038 15301.63 72.17 53429.06 88888.00 2015-02-07 07:53:48.410 038 15301.60 72.20 53429.03 88888.00 2015-02-07 07:53:48.910 038 15301.54 72.24 53429.06 88888.00 2015-02-07 07:53:49.410 038 15301.54 72.24 53428.88 88888.00 2015-02-07 07:53:49.910 038 15301.48 72.28 53428.89 88888.00 2015-02-07 07:53:50.410 038 15301.45 72.36 53428.92 88888.00 2015-02-07 07:53:50.910 038 15301.39 72.36 53428.98 88888.00 2015-02-07 07:53:51.410 038 15301.33 72.41 53428.91 88888.00 2015-02-07 07:53:51.910 038 15301.30 72.46 53428.90 88888.00 2015-02-07 07:53:52.410 038 15301.29 72.50 53428.83 88888.00 2015-02-07 07:53:52.910 038 15301.24 72.53 53428.82 88888.00 2015-02-07 07:53:53.410 038 15301.22 72.54 53428.69 88888.00 2015-02-07 07:53:53.910 038 15301.17 72.55 53428.65 88888.00 2015-02-07 07:53:54.410 038 15301.08 72.54 53428.67 88888.00 2015-02-07 07:53:54.910 038 15301.03 72.58 53428.66 88888.00 2015-02-07 07:53:55.410 038 15300.99 72.65 53428.68 88888.00 2015-02-07 07:53:55.910 038 15300.96 72.63 53428.57 88888.00 2015-02-07 07:53:56.410 038 15300.94 72.66 53428.55 88888.00 2015-02-07 07:53:56.910 038 15300.91 72.68 53428.62 88888.00 2015-02-07 07:53:57.410 038 15300.85 72.69 53428.51 88888.00 2015-02-07 07:53:57.910 038 15300.85 72.69 53428.48 88888.00 2015-02-07 07:53:58.410 038 15300.85 72.69 53428.50 88888.00 2015-02-07 07:53:58.910 038 15300.83 72.72 53428.44 88888.00 2015-02-07 07:53:59.410 038 15300.77 72.76 53428.37 88888.00 2015-02-07 07:53:59.910 038 15300.70 72.76 53428.38 88888.00 2015-02-07 07:54:00.410 038 15300.69 72.80 53428.38 88888.00 2015-02-07 07:54:00.910 038 15300.60 72.79 53428.28 88888.00 2015-02-07 07:54:01.410 038 15300.59 72.84 53428.26 88888.00 2015-02-07 07:54:01.910 038 15300.57 72.84 53428.22 88888.00 2015-02-07 07:54:02.410 038 15300.46 72.86 53428.19 88888.00 2015-02-07 07:54:02.910 038 15300.47 72.87 53428.13 88888.00 2015-02-07 07:54:03.410 038 15300.46 72.84 53428.18 88888.00 2015-02-07 07:54:03.910 038 15300.48 72.80 53428.13 88888.00 2015-02-07 07:54:04.410 038 15300.42 72.81 53428.13 88888.00 2015-02-07 07:54:04.910 038 15300.36 72.84 53428.11 88888.00 2015-02-07 07:54:05.410 038 15300.33 72.88 53428.06 88888.00 2015-02-07 07:54:05.910 038 15300.35 72.84 53427.95 88888.00 2015-02-07 07:54:06.410 038 15300.37 72.83 53427.91 88888.00 2015-02-07 07:54:06.910 038 15300.33 72.84 53427.88 88888.00 2015-02-07 07:54:07.410 038 15300.29 72.83 53427.83 88888.00 2015-02-07 07:54:07.910 038 15300.32 72.84 53427.80 88888.00 2015-02-07 07:54:08.410 038 15300.26 72.84 53427.73 88888.00 2015-02-07 07:54:08.910 038 15300.18 72.88 53427.74 88888.00 2015-02-07 07:54:09.410 038 15300.12 72.85 53427.74 88888.00 2015-02-07 07:54:09.910 038 15300.12 72.79 53427.73 88888.00 2015-02-07 07:54:10.410 038 15300.06 72.85 53427.69 88888.00 2015-02-07 07:54:10.910 038 15300.04 72.86 53427.63 88888.00 2015-02-07 07:54:11.410 038 15300.03 72.89 53427.54 88888.00 2015-02-07 07:54:11.910 038 15299.99 72.94 53427.51 88888.00 2015-02-07 07:54:12.410 038 15299.96 72.92 53427.48 88888.00 2015-02-07 07:54:12.910 038 15299.96 72.94 53427.52 88888.00 2015-02-07 07:54:13.410 038 15299.92 72.93 53427.47 88888.00 2015-02-07 07:54:13.910 038 15299.88 73.01 53427.41 88888.00 2015-02-07 07:54:14.410 038 15299.87 73.11 53427.39 88888.00 2015-02-07 07:54:14.910 038 15299.81 73.10 53427.37 88888.00 2015-02-07 07:54:15.410 038 15299.74 72.94 53427.29 88888.00 2015-02-07 07:54:15.910 038 15299.73 72.92 53427.18 88888.00 2015-02-07 07:54:16.410 038 15299.75 72.95 53427.16 88888.00 2015-02-07 07:54:16.910 038 15299.74 73.02 53427.11 88888.00 2015-02-07 07:54:17.410 038 15299.74 72.97 53427.11 88888.00 2015-02-07 07:54:17.910 038 15299.73 73.00 53427.12 88888.00 2015-02-07 07:54:18.410 038 15299.70 73.04 53427.08 88888.00 2015-02-07 07:54:18.910 038 15299.72 73.07 53427.05 88888.00 2015-02-07 07:54:19.410 038 15299.69 73.10 53427.04 88888.00 2015-02-07 07:54:19.910 038 15299.67 73.14 53427.05 88888.00 2015-02-07 07:54:20.410 038 15299.65 73.17 53426.97 88888.00 2015-02-07 07:54:20.910 038 15299.67 73.21 53427.00 88888.00 2015-02-07 07:54:21.410 038 15299.63 73.22 53427.02 88888.00 2015-02-07 07:54:21.910 038 15299.58 73.23 53426.94 88888.00 2015-02-07 07:54:22.410 038 15299.57 73.23 53426.88 88888.00 2015-02-07 07:54:22.910 038 15299.51 73.22 53426.85 88888.00 2015-02-07 07:54:23.410 038 15299.45 73.23 53426.77 88888.00 2015-02-07 07:54:23.910 038 15299.45 73.29 53426.76 88888.00 2015-02-07 07:54:24.410 038 15299.45 73.36 53426.69 88888.00 2015-02-07 07:54:24.910 038 15299.42 73.36 53426.62 88888.00 2015-02-07 07:54:25.410 038 15299.37 73.39 53426.60 88888.00 2015-02-07 07:54:25.910 038 15299.28 73.39 53426.58 88888.00 2015-02-07 07:54:26.410 038 15299.21 73.43 53426.58 88888.00 2015-02-07 07:54:26.910 038 15299.22 73.47 53426.57 88888.00 2015-02-07 07:54:27.411 038 15299.19 73.49 53426.54 88888.00 2015-02-07 07:54:27.911 038 15299.21 73.48 53426.51 88888.00 2015-02-07 07:54:28.411 038 15299.14 73.52 53426.48 88888.00 2015-02-07 07:54:28.911 038 15299.10 73.57 53426.45 88888.00 2015-02-07 07:54:29.411 038 15299.15 73.62 53426.40 88888.00 2015-02-07 07:54:29.911 038 15299.15 73.65 53426.33 88888.00 2015-02-07 07:54:30.411 038 15299.09 73.72 53426.28 88888.00 2015-02-07 07:54:30.911 038 15299.05 73.79 53426.22 88888.00 2015-02-07 07:54:31.411 038 15299.09 73.80 53426.25 88888.00 2015-02-07 07:54:31.911 038 15299.09 73.78 53426.25 88888.00 2015-02-07 07:54:32.411 038 15299.04 73.79 53426.23 88888.00 2015-02-07 07:54:32.911 038 15299.01 73.80 53426.18 88888.00 2015-02-07 07:54:33.411 038 15299.02 73.80 53426.13 88888.00 2015-02-07 07:54:33.911 038 15299.00 73.82 53426.15 88888.00 2015-02-07 07:54:34.411 038 15299.00 73.82 53426.09 88888.00 2015-02-07 07:54:34.911 038 15298.96 73.86 53426.02 88888.00 2015-02-07 07:54:35.411 038 15298.91 73.84 53426.02 88888.00 2015-02-07 07:54:35.911 038 15298.84 73.84 53426.01 88888.00 2015-02-07 07:54:36.411 038 15298.82 73.90 53425.96 88888.00 2015-02-07 07:54:36.911 038 15298.78 73.95 53425.90 88888.00 2015-02-07 07:54:37.411 038 15298.75 73.95 53425.83 88888.00 2015-02-07 07:54:37.911 038 15298.74 73.98 53425.84 88888.00 2015-02-07 07:54:38.411 038 15298.66 74.06 53425.86 88888.00 2015-02-07 07:54:38.911 038 15298.62 74.08 53425.88 88888.00 2015-02-07 07:54:39.411 038 15298.64 74.09 53425.82 88888.00 2015-02-07 07:54:39.911 038 15298.65 74.10 53425.73 88888.00 2015-02-07 07:54:40.411 038 15298.69 74.10 53425.69 88888.00 2015-02-07 07:54:40.911 038 15298.67 74.14 53425.72 88888.00 2015-02-07 07:54:41.411 038 15298.68 74.14 53425.68 88888.00 2015-02-07 07:54:41.911 038 15298.73 74.17 53425.62 88888.00 2015-02-07 07:54:42.411 038 15298.68 74.16 53425.64 88888.00 2015-02-07 07:54:42.911 038 15298.62 74.17 53425.68 88888.00 2015-02-07 07:54:43.411 038 15298.62 74.23 53425.68 88888.00 2015-02-07 07:54:43.911 038 15298.61 74.26 53425.60 88888.00 2015-02-07 07:54:44.411 038 15298.51 74.30 53425.58 88888.00 2015-02-07 07:54:44.911 038 15298.44 74.32 53425.52 88888.00 2015-02-07 07:54:45.411 038 15298.41 74.27 53425.55 88888.00 2015-02-07 07:54:45.911 038 15298.46 74.27 53425.47 88888.00 2015-02-07 07:54:46.411 038 15298.43 74.27 53425.41 88888.00 2015-02-07 07:54:46.911 038 15298.41 74.28 53425.45 88888.00 2015-02-07 07:54:47.411 038 15298.42 74.32 53425.45 88888.00 2015-02-07 07:54:47.911 038 15298.41 74.35 53425.36 88888.00 2015-02-07 07:54:48.411 038 15298.39 74.36 53425.29 88888.00 2015-02-07 07:54:48.911 038 15298.38 74.31 53425.29 88888.00 2015-02-07 07:54:49.411 038 15298.35 74.30 53425.27 88888.00 2015-02-07 07:54:49.911 038 15298.29 74.28 53425.29 88888.00 2015-02-07 07:54:50.411 038 15298.24 74.28 53425.23 88888.00 2015-02-07 07:54:50.911 038 15298.32 74.32 53425.21 88888.00 2015-02-07 07:54:51.411 038 15298.39 74.40 53425.21 88888.00 2015-02-07 07:54:51.911 038 15298.42 74.44 53425.19 88888.00 2015-02-07 07:54:52.411 038 15298.42 74.43 53425.20 88888.00 2015-02-07 07:54:52.911 038 15298.46 74.47 53425.25 88888.00 2015-02-07 07:54:53.411 038 15298.46 74.59 53425.22 88888.00 2015-02-07 07:54:53.911 038 15298.42 74.66 53425.18 88888.00 2015-02-07 07:54:54.411 038 15298.41 74.68 53425.12 88888.00 2015-02-07 07:54:54.911 038 15298.42 74.59 53425.11 88888.00 2015-02-07 07:54:55.411 038 15298.43 74.53 53425.11 88888.00 2015-02-07 07:54:55.911 038 15298.41 74.54 53425.16 88888.00 2015-02-07 07:54:56.411 038 15298.44 74.57 53425.15 88888.00 2015-02-07 07:54:56.911 038 15298.46 74.61 53425.08 88888.00 2015-02-07 07:54:57.411 038 15298.48 74.59 53425.09 88888.00 2015-02-07 07:54:57.911 038 15298.51 74.61 53425.10 88888.00 2015-02-07 07:54:58.411 038 15298.57 74.68 53425.06 88888.00 2015-02-07 07:54:58.911 038 15298.62 74.75 53425.08 88888.00 2015-02-07 07:54:59.411 038 15298.66 74.78 53425.04 88888.00 2015-02-07 07:54:59.911 038 15298.69 74.78 53425.07 88888.00 2015-02-07 07:55:00.411 038 15298.69 74.77 53425.11 88888.00 2015-02-07 07:55:00.911 038 15298.68 74.82 53425.06 88888.00 2015-02-07 07:55:01.411 038 15298.74 74.86 53425.05 88888.00 2015-02-07 07:55:01.911 038 15298.77 74.90 53425.02 88888.00 2015-02-07 07:55:02.411 038 15298.83 74.93 53424.96 88888.00 2015-02-07 07:55:02.911 038 15298.86 74.93 53425.03 88888.00 2015-02-07 07:55:03.411 038 15298.92 74.96 53425.07 88888.00 2015-02-07 07:55:03.911 038 15298.96 74.97 53425.09 88888.00 2015-02-07 07:55:04.411 038 15298.98 75.03 53425.06 88888.00 2015-02-07 07:55:04.911 038 15299.02 75.04 53425.03 88888.00 2015-02-07 07:55:05.411 038 15299.03 75.10 53425.01 88888.00 2015-02-07 07:55:05.911 038 15299.10 75.14 53425.00 88888.00 2015-02-07 07:55:06.411 038 15299.06 75.13 53425.00 88888.00 2015-02-07 07:55:06.911 038 15299.14 75.14 53425.02 88888.00 2015-02-07 07:55:07.411 038 15299.25 75.16 53425.02 88888.00 2015-02-07 07:55:07.911 038 15299.30 75.17 53425.02 88888.00 2015-02-07 07:55:08.411 038 15299.34 75.19 53424.99 88888.00 2015-02-07 07:55:08.911 038 15299.38 75.19 53424.98 88888.00 2015-02-07 07:55:09.411 038 15299.41 75.25 53425.03 88888.00 2015-02-07 07:55:09.911 038 15299.46 75.29 53424.98 88888.00 2015-02-07 07:55:10.411 038 15299.50 75.30 53424.94 88888.00 2015-02-07 07:55:10.911 038 15299.55 75.34 53424.92 88888.00 2015-02-07 07:55:11.411 038 15299.58 75.35 53424.92 88888.00 2015-02-07 07:55:11.911 038 15299.64 75.40 53424.91 88888.00 2015-02-07 07:55:12.411 038 15299.70 75.42 53424.94 88888.00 2015-02-07 07:55:12.911 038 15299.76 75.49 53424.92 88888.00 2015-02-07 07:55:13.411 038 15299.79 75.49 53424.98 88888.00 2015-02-07 07:55:13.911 038 15299.84 75.49 53424.94 88888.00 2015-02-07 07:55:14.411 038 15299.92 75.60 53424.96 88888.00 2015-02-07 07:55:14.911 038 15299.99 75.61 53425.04 88888.00 2015-02-07 07:55:15.411 038 15300.04 75.73 53425.02 88888.00 2015-02-07 07:55:15.911 038 15300.08 75.69 53425.02 88888.00 2015-02-07 07:55:16.411 038 15300.14 75.68 53425.01 88888.00 2015-02-07 07:55:16.911 038 15300.20 75.71 53424.98 88888.00 2015-02-07 07:55:17.411 038 15300.22 75.77 53424.99 88888.00 2015-02-07 07:55:17.911 038 15300.29 75.78 53425.03 88888.00 2015-02-07 07:55:18.411 038 15300.38 75.74 53425.08 88888.00 2015-02-07 07:55:18.911 038 15300.43 75.75 53425.05 88888.00 2015-02-07 07:55:19.411 038 15300.47 75.78 53425.05 88888.00 2015-02-07 07:55:19.911 038 15300.48 75.80 53425.08 88888.00 2015-02-07 07:55:20.411 038 15300.55 75.83 53425.13 88888.00 2015-02-07 07:55:20.911 038 15300.64 75.86 53425.18 88888.00 2015-02-07 07:55:21.411 038 15300.68 75.97 53425.28 88888.00 2015-02-07 07:55:21.911 038 15300.67 76.11 53425.21 88888.00 2015-02-07 07:55:22.411 038 15300.70 76.18 53425.24 88888.00 2015-02-07 07:55:22.911 038 15300.78 76.17 53425.25 88888.00 2015-02-07 07:55:23.411 038 15300.85 76.12 53425.28 88888.00 2015-02-07 07:55:23.911 038 15300.94 76.08 53425.23 88888.00 2015-02-07 07:55:24.411 038 15300.97 76.07 53425.17 88888.00 2015-02-07 07:55:24.911 038 15301.02 76.12 53425.20 88888.00 2015-02-07 07:55:25.411 038 15301.03 76.16 53425.28 88888.00 2015-02-07 07:55:25.911 038 15301.05 76.22 53425.30 88888.00 2015-02-07 07:55:26.411 038 15301.11 76.31 53425.31 88888.00 2015-02-07 07:55:26.911 038 15301.23 76.32 53425.21 88888.00 2015-02-07 07:55:27.411 038 15301.30 76.33 53425.18 88888.00 2015-02-07 07:55:27.911 038 15301.38 76.34 53425.21 88888.00 2015-02-07 07:55:28.411 038 15301.44 76.35 53425.27 88888.00 2015-02-07 07:55:28.911 038 15301.46 76.43 53425.32 88888.00 2015-02-07 07:55:29.411 038 15301.45 76.51 53425.31 88888.00 2015-02-07 07:55:29.911 038 15301.49 76.50 53425.31 88888.00 2015-02-07 07:55:30.411 038 15301.50 76.47 53425.39 88888.00 2015-02-07 07:55:30.911 038 15301.51 76.48 53425.39 88888.00 2015-02-07 07:55:31.411 038 15301.55 76.47 53425.42 88888.00 2015-02-07 07:55:31.911 038 15301.63 76.47 53425.41 88888.00 2015-02-07 07:55:32.411 038 15301.60 76.47 53425.52 88888.00 2015-02-07 07:55:32.911 038 15301.63 76.48 53425.64 88888.00 2015-02-07 07:55:33.411 038 15301.62 76.54 53425.56 88888.00 2015-02-07 07:55:33.911 038 15301.64 76.52 53425.48 88888.00 2015-02-07 07:55:34.411 038 15301.66 76.49 53425.43 88888.00 2015-02-07 07:55:34.911 038 15301.69 76.48 53425.39 88888.00 2015-02-07 07:55:35.411 038 15301.69 76.51 53425.43 88888.00 2015-02-07 07:55:35.911 038 15301.74 76.51 53425.47 88888.00 2015-02-07 07:55:36.411 038 15301.75 76.56 53425.42 88888.00 2015-02-07 07:55:36.911 038 15301.72 76.58 53425.43 88888.00 2015-02-07 07:55:37.411 038 15301.69 76.59 53425.47 88888.00 2015-02-07 07:55:37.911 038 15301.77 76.58 53425.51 88888.00 2015-02-07 07:55:38.411 038 15301.76 76.59 53425.48 88888.00 2015-02-07 07:55:38.911 038 15301.77 76.60 53425.49 88888.00 2015-02-07 07:55:39.411 038 15301.80 76.63 53425.50 88888.00 2015-02-07 07:55:39.911 038 15301.81 76.66 53425.51 88888.00 2015-02-07 07:55:40.411 038 15301.83 76.64 53425.52 88888.00 2015-02-07 07:55:40.911 038 15301.85 76.61 53425.50 88888.00 2015-02-07 07:55:41.411 038 15301.86 76.64 53425.53 88888.00 2015-02-07 07:55:41.911 038 15301.87 76.63 53425.57 88888.00 2015-02-07 07:55:42.411 038 15301.91 76.65 53425.57 88888.00 2015-02-07 07:55:42.911 038 15301.94 76.68 53425.51 88888.00 2015-02-07 07:55:43.411 038 15301.99 76.68 53425.55 88888.00 2015-02-07 07:55:43.911 038 15301.95 76.69 53425.59 88888.00 2015-02-07 07:55:44.411 038 15301.96 76.74 53425.58 88888.00 2015-02-07 07:55:44.911 038 15302.05 76.75 53425.60 88888.00 2015-02-07 07:55:45.411 038 15302.05 76.76 53425.59 88888.00 2015-02-07 07:55:45.911 038 15302.05 76.80 53425.57 88888.00 2015-02-07 07:55:46.411 038 15302.08 76.82 53425.55 88888.00 2015-02-07 07:55:46.911 038 15302.08 76.86 53425.53 88888.00 2015-02-07 07:55:47.411 038 15302.14 76.89 53425.57 88888.00 2015-02-07 07:55:47.911 038 15302.14 76.93 53425.59 88888.00 2015-02-07 07:55:48.411 038 15302.20 76.94 53425.60 88888.00 2015-02-07 07:55:48.911 038 15302.27 76.91 53425.61 88888.00 2015-02-07 07:55:49.411 038 15302.26 76.94 53425.65 88888.00 2015-02-07 07:55:49.911 038 15302.29 76.94 53425.64 88888.00 2015-02-07 07:55:50.411 038 15302.34 77.00 53425.63 88888.00 2015-02-07 07:55:50.911 038 15302.32 77.03 53425.62 88888.00 2015-02-07 07:55:51.411 038 15302.34 77.06 53425.63 88888.00 2015-02-07 07:55:51.911 038 15302.35 77.08 53425.69 88888.00 2015-02-07 07:55:52.411 038 15302.40 77.03 53425.68 88888.00 2015-02-07 07:55:52.911 038 15302.45 77.09 53425.65 88888.00 2015-02-07 07:55:53.411 038 15302.47 77.13 53425.65 88888.00 2015-02-07 07:55:53.911 038 15302.55 77.18 53425.68 88888.00 2015-02-07 07:55:54.411 038 15302.59 77.17 53425.68 88888.00 2015-02-07 07:55:54.911 038 15302.59 77.18 53425.68 88888.00 2015-02-07 07:55:55.411 038 15302.59 77.18 53425.67 88888.00 2015-02-07 07:55:55.911 038 15302.63 77.18 53425.66 88888.00 2015-02-07 07:55:56.411 038 15302.67 77.18 53425.66 88888.00 2015-02-07 07:55:56.911 038 15302.71 77.19 53425.68 88888.00 2015-02-07 07:55:57.411 038 15302.72 77.21 53425.64 88888.00 2015-02-07 07:55:57.911 038 15302.71 77.20 53425.61 88888.00 2015-02-07 07:55:58.411 038 15302.74 77.22 53425.62 88888.00 2015-02-07 07:55:58.911 038 15302.76 77.24 53425.69 88888.00 2015-02-07 07:55:59.411 038 15302.81 77.26 53425.79 88888.00 2015-02-07 07:55:59.911 038 15302.85 77.28 53425.73 88888.00 2015-02-07 07:56:00.411 038 15302.86 77.27 53425.68 88888.00 2015-02-07 07:56:00.911 038 15302.86 77.28 53425.69 88888.00 2015-02-07 07:56:01.411 038 15302.91 77.28 53425.70 88888.00 2015-02-07 07:56:01.911 038 15302.86 77.32 53425.80 88888.00 2015-02-07 07:56:02.411 038 15302.94 77.32 53425.75 88888.00 2015-02-07 07:56:02.911 038 15302.91 77.29 53425.69 88888.00 2015-02-07 07:56:03.411 038 15302.91 77.28 53425.70 88888.00 2015-02-07 07:56:03.911 038 15302.90 77.30 53425.69 88888.00 2015-02-07 07:56:04.411 038 15302.89 77.33 53425.69 88888.00 2015-02-07 07:56:04.911 038 15302.91 77.30 53425.66 88888.00 2015-02-07 07:56:05.411 038 15302.87 77.28 53425.61 88888.00 2015-02-07 07:56:05.911 038 15302.84 77.30 53425.57 88888.00 2015-02-07 07:56:06.411 038 15302.81 77.30 53425.61 88888.00 2015-02-07 07:56:06.911 038 15302.80 77.30 53425.62 88888.00 2015-02-07 07:56:07.411 038 15302.78 77.27 53425.64 88888.00 2015-02-07 07:56:07.911 038 15302.83 77.30 53425.62 88888.00 2015-02-07 07:56:08.411 038 15302.78 77.32 53425.56 88888.00 2015-02-07 07:56:08.911 038 15302.72 77.29 53425.58 88888.00 2015-02-07 07:56:09.411 038 15302.73 77.28 53425.62 88888.00 2015-02-07 07:56:09.911 038 15302.67 77.30 53425.52 88888.00 2015-02-07 07:56:10.411 038 15302.67 77.35 53425.51 88888.00 2015-02-07 07:56:10.911 038 15302.60 77.30 53425.57 88888.00 2015-02-07 07:56:11.411 038 15302.54 77.29 53425.59 88888.00 2015-02-07 07:56:11.911 038 15302.45 77.29 53425.51 88888.00 2015-02-07 07:56:12.411 038 15302.43 77.29 53425.49 88888.00 2015-02-07 07:56:12.911 038 15302.39 77.28 53425.48 88888.00 2015-02-07 07:56:13.411 038 15302.31 77.28 53425.45 88888.00 2015-02-07 07:56:13.911 038 15302.19 77.26 53425.47 88888.00 2015-02-07 07:56:14.411 038 15302.09 77.26 53425.42 88888.00 2015-02-07 07:56:14.911 038 15302.01 77.29 53425.39 88888.00 2015-02-07 07:56:15.411 038 15301.99 77.28 53425.37 88888.00 2015-02-07 07:56:15.911 038 15301.96 77.24 53425.35 88888.00 2015-02-07 07:56:16.411 038 15301.85 77.17 53425.30 88888.00 2015-02-07 07:56:16.911 038 15301.74 77.20 53425.28 88888.00 2015-02-07 07:56:17.411 038 15301.63 77.21 53425.27 88888.00 2015-02-07 07:56:17.911 038 15301.53 77.17 53425.22 88888.00 2015-02-07 07:56:18.411 038 15301.45 77.17 53425.22 88888.00 2015-02-07 07:56:18.911 038 15301.33 77.17 53425.17 88888.00 2015-02-07 07:56:19.411 038 15301.24 77.18 53425.10 88888.00 2015-02-07 07:56:19.911 038 15301.21 77.16 53425.10 88888.00 2015-02-07 07:56:20.411 038 15301.17 77.13 53425.07 88888.00 2015-02-07 07:56:20.911 038 15301.12 77.19 53425.04 88888.00 2015-02-07 07:56:21.411 038 15301.08 77.17 53425.02 88888.00 2015-02-07 07:56:21.911 038 15301.01 77.15 53424.97 88888.00 2015-02-07 07:56:22.411 038 15300.91 77.15 53424.96 88888.00 2015-02-07 07:56:22.911 038 15300.88 77.12 53424.94 88888.00 2015-02-07 07:56:23.411 038 15300.86 77.13 53424.96 88888.00 2015-02-07 07:56:23.911 038 15300.82 77.18 53424.96 88888.00 2015-02-07 07:56:24.411 038 15300.83 77.20 53424.88 88888.00 2015-02-07 07:56:24.911 038 15300.79 77.21 53424.78 88888.00 2015-02-07 07:56:25.411 038 15300.77 77.19 53424.75 88888.00 2015-02-07 07:56:25.911 038 15300.78 77.21 53424.70 88888.00 2015-02-07 07:56:26.411 038 15300.70 77.22 53424.69 88888.00 2015-02-07 07:56:26.911 038 15300.65 77.19 53424.69 88888.00 2015-02-07 07:56:27.411 038 15300.58 77.24 53424.66 88888.00 2015-02-07 07:56:27.911 038 15300.58 77.24 53424.61 88888.00 2015-02-07 07:56:28.411 038 15300.58 77.25 53424.59 88888.00 2015-02-07 07:56:28.911 038 15300.52 77.29 53424.51 88888.00 2015-02-07 07:56:29.411 038 15300.48 77.29 53424.50 88888.00 2015-02-07 07:56:29.911 038 15300.43 77.32 53424.54 88888.00 2015-02-07 07:56:30.411 038 15300.45 77.34 53424.51 88888.00 2015-02-07 07:56:30.911 038 15300.46 77.33 53424.46 88888.00 2015-02-07 07:56:31.411 038 15300.43 77.37 53424.41 88888.00 2015-02-07 07:56:31.911 038 15300.42 77.44 53424.42 88888.00 2015-02-07 07:56:32.411 038 15300.40 77.45 53424.41 88888.00 2015-02-07 07:56:32.911 038 15300.35 77.44 53424.44 88888.00 2015-02-07 07:56:33.411 038 15300.33 77.45 53424.38 88888.00 2015-02-07 07:56:33.911 038 15300.29 77.50 53424.31 88888.00 2015-02-07 07:56:34.411 038 15300.20 77.54 53424.27 88888.00 2015-02-07 07:56:34.911 038 15300.10 77.56 53424.27 88888.00 2015-02-07 07:56:35.411 038 15300.12 77.59 53424.26 88888.00 2015-02-07 07:56:35.911 038 15300.13 77.59 53424.26 88888.00 2015-02-07 07:56:36.411 038 15300.15 77.76 53424.18 88888.00 2015-02-07 07:56:36.911 038 15300.15 77.84 53424.19 88888.00 2015-02-07 07:56:37.411 038 15300.12 77.82 53424.15 88888.00 2015-02-07 07:56:37.911 038 15300.08 77.75 53424.18 88888.00 2015-02-07 07:56:38.411 038 15300.05 77.67 53424.22 88888.00 2015-02-07 07:56:38.911 038 15300.05 77.70 53424.17 88888.00 2015-02-07 07:56:39.411 038 15300.02 77.75 53424.09 88888.00 2015-02-07 07:56:39.911 038 15300.01 77.73 53424.09 88888.00 2015-02-07 07:56:40.411 038 15300.08 77.71 53424.11 88888.00 2015-02-07 07:56:40.911 038 15300.03 77.71 53424.05 88888.00 2015-02-07 07:56:41.411 038 15300.04 77.72 53424.05 88888.00 2015-02-07 07:56:41.911 038 15300.03 77.75 53424.04 88888.00 2015-02-07 07:56:42.411 038 15300.04 77.77 53424.05 88888.00 2015-02-07 07:56:42.911 038 15300.08 77.79 53424.01 88888.00 2015-02-07 07:56:43.411 038 15300.05 77.79 53423.98 88888.00 2015-02-07 07:56:43.911 038 15300.13 77.78 53423.91 88888.00 2015-02-07 07:56:44.411 038 15300.17 77.78 53423.88 88888.00 2015-02-07 07:56:44.911 038 15300.20 77.76 53423.89 88888.00 2015-02-07 07:56:45.411 038 15300.21 77.80 53423.95 88888.00 2015-02-07 07:56:45.911 038 15300.21 77.81 53423.90 88888.00 2015-02-07 07:56:46.411 038 15300.20 77.80 53423.87 88888.00 2015-02-07 07:56:46.911 038 15300.23 77.78 53423.89 88888.00 2015-02-07 07:56:47.411 038 15300.26 77.80 53423.83 88888.00 2015-02-07 07:56:47.911 038 15300.28 77.84 53423.79 88888.00 2015-02-07 07:56:48.411 038 15300.27 77.82 53423.72 88888.00 2015-02-07 07:56:48.911 038 15300.30 77.84 53423.68 88888.00 2015-02-07 07:56:49.411 038 15300.29 77.87 53423.75 88888.00 2015-02-07 07:56:49.911 038 15300.35 77.86 53423.70 88888.00 2015-02-07 07:56:50.411 038 15300.41 77.86 53423.68 88888.00 2015-02-07 07:56:50.911 038 15300.45 77.84 53423.71 88888.00 2015-02-07 07:56:51.411 038 15300.42 77.82 53423.70 88888.00 2015-02-07 07:56:51.911 038 15300.42 77.86 53423.65 88888.00 2015-02-07 07:56:52.411 038 15300.41 78.04 53423.64 88888.00 2015-02-07 07:56:52.911 038 15300.33 78.20 53423.59 88888.00 2015-02-07 07:56:53.411 038 15300.37 78.20 53423.65 88888.00 2015-02-07 07:56:53.911 038 15300.45 78.12 53423.61 88888.00 2015-02-07 07:56:54.411 038 15300.43 78.05 53423.57 88888.00 2015-02-07 07:56:54.911 038 15300.43 78.07 53423.55 88888.00 2015-02-07 07:56:55.411 038 15300.52 78.13 53423.54 88888.00 2015-02-07 07:56:55.911 038 15300.64 78.12 53423.53 88888.00 2015-02-07 07:56:56.411 038 15300.70 78.16 53423.50 88888.00 2015-02-07 07:56:56.911 038 15300.77 78.20 53423.54 88888.00 2015-02-07 07:56:57.411 038 15300.78 78.22 53423.54 88888.00 2015-02-07 07:56:57.911 038 15300.81 78.20 53423.48 88888.00 2015-02-07 07:56:58.411 038 15300.85 78.19 53423.46 88888.00 2015-02-07 07:56:58.911 038 15300.94 78.24 53423.49 88888.00 2015-02-07 07:56:59.411 038 15301.03 78.24 53423.54 88888.00 2015-02-07 07:56:59.911 038 15301.09 78.23 53423.56 88888.00 2015-02-07 07:57:00.411 038 15301.17 78.25 53423.44 88888.00 2015-02-07 07:57:00.911 038 15301.26 78.28 53423.45 88888.00 2015-02-07 07:57:01.411 038 15301.30 78.33 53423.54 88888.00 2015-02-07 07:57:01.911 038 15301.31 78.39 53423.53 88888.00 2015-02-07 07:57:02.411 038 15301.36 78.37 53423.53 88888.00 2015-02-07 07:57:02.911 038 15301.39 78.30 53423.53 88888.00 2015-02-07 07:57:03.411 038 15301.50 78.28 53423.55 88888.00 2015-02-07 07:57:03.911 038 15301.54 78.30 53423.62 88888.00 2015-02-07 07:57:04.411 038 15301.58 78.36 53423.60 88888.00 2015-02-07 07:57:04.911 038 15301.64 78.37 53423.60 88888.00 2015-02-07 07:57:05.411 038 15301.67 78.39 53423.63 88888.00 2015-02-07 07:57:05.911 038 15301.68 78.47 53423.69 88888.00 2015-02-07 07:57:06.411 038 15301.75 78.51 53423.76 88888.00 2015-02-07 07:57:06.911 038 15301.78 78.58 53423.77 88888.00 2015-02-07 07:57:07.411 038 15301.82 78.64 53423.80 88888.00 2015-02-07 07:57:07.911 038 15301.83 78.63 53423.80 88888.00 2015-02-07 07:57:08.411 038 15301.90 78.59 53423.78 88888.00 2015-02-07 07:57:08.911 038 15301.95 78.67 53423.79 88888.00 2015-02-07 07:57:09.411 038 15301.93 78.71 53423.78 88888.00 2015-02-07 07:57:09.911 038 15301.96 78.70 53423.82 88888.00 2015-02-07 07:57:10.411 038 15302.04 78.73 53423.84 88888.00 2015-02-07 07:57:10.911 038 15302.07 78.74 53423.87 88888.00 2015-02-07 07:57:11.411 038 15302.11 78.84 53423.90 88888.00 2015-02-07 07:57:11.911 038 15302.14 78.90 53423.90 88888.00 2015-02-07 07:57:12.411 038 15302.22 78.91 53423.94 88888.00 2015-02-07 07:57:12.911 038 15302.27 78.96 53423.97 88888.00 2015-02-07 07:57:13.411 038 15302.30 78.99 53424.02 88888.00 2015-02-07 07:57:13.911 038 15302.32 79.02 53424.03 88888.00 2015-02-07 07:57:14.411 038 15302.36 79.08 53424.06 88888.00 2015-02-07 07:57:14.911 038 15302.40 79.09 53424.12 88888.00 2015-02-07 07:57:15.411 038 15302.43 79.09 53424.14 88888.00 2015-02-07 07:57:15.911 038 15302.48 79.11 53424.12 88888.00 2015-02-07 07:57:16.411 038 15302.55 79.15 53424.16 88888.00 2015-02-07 07:57:16.911 038 15302.55 79.18 53424.14 88888.00 2015-02-07 07:57:17.411 038 15302.63 79.18 53424.10 88888.00 2015-02-07 07:57:17.911 038 15302.64 79.17 53424.07 88888.00 2015-02-07 07:57:18.411 038 15302.65 79.20 53424.07 88888.00 2015-02-07 07:57:18.911 038 15302.72 79.19 53424.09 88888.00 2015-02-07 07:57:19.411 038 15302.80 79.26 53424.14 88888.00 2015-02-07 07:57:19.911 038 15302.91 79.33 53424.12 88888.00 2015-02-07 07:57:20.411 038 15302.98 79.35 53424.14 88888.00 2015-02-07 07:57:20.911 038 15303.02 79.38 53424.16 88888.00 2015-02-07 07:57:21.411 038 15303.05 79.40 53424.20 88888.00 2015-02-07 07:57:21.911 038 15303.03 79.45 53424.24 88888.00 2015-02-07 07:57:22.411 038 15303.07 79.46 53424.29 88888.00 2015-02-07 07:57:22.911 038 15303.12 79.48 53424.36 88888.00 2015-02-07 07:57:23.411 038 15303.18 79.44 53424.38 88888.00 2015-02-07 07:57:23.911 038 15303.18 79.46 53424.34 88888.00 2015-02-07 07:57:24.411 038 15303.19 79.43 53424.37 88888.00 2015-02-07 07:57:24.911 038 15303.27 79.42 53424.37 88888.00 2015-02-07 07:57:25.411 038 15303.29 79.46 53424.40 88888.00 2015-02-07 07:57:25.911 038 15303.31 79.48 53424.46 88888.00 2015-02-07 07:57:26.411 038 15303.40 79.49 53424.46 88888.00 2015-02-07 07:57:26.911 038 15303.47 79.50 53424.46 88888.00 2015-02-07 07:57:27.411 038 15303.55 79.52 53424.51 88888.00 2015-02-07 07:57:27.911 038 15303.63 79.53 53424.54 88888.00 2015-02-07 07:57:28.411 038 15303.66 79.60 53424.52 88888.00 2015-02-07 07:57:28.911 038 15303.67 79.63 53424.51 88888.00 2015-02-07 07:57:29.411 038 15303.74 79.62 53424.59 88888.00 2015-02-07 07:57:29.911 038 15303.84 79.60 53424.65 88888.00 2015-02-07 07:57:30.411 038 15303.94 79.63 53424.66 88888.00 2015-02-07 07:57:30.911 038 15303.97 79.69 53424.70 88888.00 2015-02-07 07:57:31.411 038 15304.08 79.74 53424.71 88888.00 2015-02-07 07:57:31.911 038 15304.18 79.75 53424.68 88888.00 2015-02-07 07:57:32.411 038 15304.24 79.75 53424.77 88888.00 2015-02-07 07:57:32.911 038 15304.35 79.80 53424.84 88888.00 2015-02-07 07:57:33.411 038 15304.39 79.91 53424.85 88888.00 2015-02-07 07:57:33.911 038 15304.46 79.96 53424.86 88888.00 2015-02-07 07:57:34.411 038 15304.53 80.00 53424.91 88888.00 2015-02-07 07:57:34.911 038 15304.60 80.02 53424.82 88888.00 2015-02-07 07:57:35.411 038 15304.63 79.93 53424.79 88888.00 2015-02-07 07:57:35.911 038 15304.64 79.85 53424.83 88888.00 2015-02-07 07:57:36.411 038 15304.67 79.84 53424.85 88888.00 2015-02-07 07:57:36.911 038 15304.66 79.85 53424.89 88888.00 2015-02-07 07:57:37.411 038 15304.67 79.89 53424.91 88888.00 2015-02-07 07:57:37.911 038 15304.71 79.92 53424.91 88888.00 2015-02-07 07:57:38.411 038 15304.72 79.94 53424.92 88888.00 2015-02-07 07:57:38.911 038 15304.72 79.93 53424.94 88888.00 2015-02-07 07:57:39.411 038 15304.71 79.88 53424.91 88888.00 2015-02-07 07:57:39.911 038 15304.73 79.84 53424.98 88888.00 2015-02-07 07:57:40.411 038 15304.72 79.81 53424.95 88888.00 2015-02-07 07:57:40.911 038 15304.71 79.85 53424.94 88888.00 2015-02-07 07:57:41.411 038 15304.66 79.83 53425.02 88888.00 2015-02-07 07:57:41.911 038 15304.62 79.80 53424.98 88888.00 2015-02-07 07:57:42.411 038 15304.57 79.79 53424.91 88888.00 2015-02-07 07:57:42.911 038 15304.51 79.81 53424.97 88888.00 2015-02-07 07:57:43.411 038 15304.48 79.93 53425.02 88888.00 2015-02-07 07:57:43.911 038 15304.45 79.93 53425.02 88888.00 2015-02-07 07:57:44.411 038 15304.42 79.80 53424.95 88888.00 2015-02-07 07:57:44.911 038 15304.39 79.79 53424.85 88888.00 2015-02-07 07:57:45.411 038 15304.36 79.79 53424.85 88888.00 2015-02-07 07:57:45.911 038 15304.26 79.78 53424.81 88888.00 2015-02-07 07:57:46.411 038 15304.25 79.80 53424.81 88888.00 2015-02-07 07:57:46.911 038 15304.25 79.77 53424.77 88888.00 2015-02-07 07:57:47.411 038 15304.21 79.80 53424.78 88888.00 2015-02-07 07:57:47.911 038 15304.17 79.87 53424.83 88888.00 2015-02-07 07:57:48.411 038 15304.17 79.97 53424.82 88888.00 2015-02-07 07:57:48.911 038 15304.15 79.96 53424.78 88888.00 2015-02-07 07:57:49.411 038 15304.08 79.96 53424.81 88888.00 2015-02-07 07:57:49.911 038 15303.95 79.96 53424.79 88888.00 2015-02-07 07:57:50.411 038 15303.88 79.96 53424.82 88888.00 2015-02-07 07:57:50.911 038 15303.88 79.89 53424.80 88888.00 2015-02-07 07:57:51.411 038 15303.85 79.83 53424.75 88888.00 2015-02-07 07:57:51.911 038 15303.80 79.79 53424.76 88888.00 2015-02-07 07:57:52.411 038 15303.70 79.78 53424.70 88888.00 2015-02-07 07:57:52.911 038 15303.56 79.81 53424.72 88888.00 2015-02-07 07:57:53.411 038 15303.54 79.77 53424.75 88888.00 2015-02-07 07:57:53.911 038 15303.49 79.76 53424.67 88888.00 2015-02-07 07:57:54.411 038 15303.43 79.75 53424.67 88888.00 2015-02-07 07:57:54.911 038 15303.31 79.72 53424.58 88888.00 2015-02-07 07:57:55.411 038 15303.27 79.84 53424.52 88888.00 2015-02-07 07:57:55.911 038 15303.16 79.93 53424.51 88888.00 2015-02-07 07:57:56.411 038 15303.08 79.95 53424.45 88888.00 2015-02-07 07:57:56.911 038 15303.00 79.93 53424.46 88888.00 2015-02-07 07:57:57.411 038 15302.91 79.91 53424.48 88888.00 2015-02-07 07:57:57.911 038 15302.75 79.80 53424.44 88888.00 2015-02-07 07:57:58.411 038 15302.66 79.72 53424.45 88888.00 2015-02-07 07:57:58.911 038 15302.55 79.71 53424.43 88888.00 2015-02-07 07:57:59.411 038 15302.41 79.67 53424.36 88888.00 2015-02-07 07:57:59.911 038 15302.35 79.63 53424.28 88888.00 2015-02-07 07:58:00.411 038 15302.22 79.57 53424.27 88888.00 2015-02-07 07:58:00.911 038 15302.14 79.55 53424.27 88888.00 2015-02-07 07:58:01.411 038 15302.01 79.55 53424.27 88888.00 2015-02-07 07:58:01.911 038 15301.91 79.57 53424.22 88888.00 2015-02-07 07:58:02.411 038 15301.84 79.54 53424.20 88888.00 2015-02-07 07:58:02.911 038 15301.76 79.51 53424.20 88888.00 2015-02-07 07:58:03.411 038 15301.66 79.48 53424.15 88888.00 2015-02-07 07:58:03.911 038 15301.60 79.45 53424.16 88888.00 2015-02-07 07:58:04.411 038 15301.54 79.46 53424.09 88888.00 2015-02-07 07:58:04.911 038 15301.44 79.46 53423.99 88888.00 2015-02-07 07:58:05.411 038 15301.38 79.52 53423.98 88888.00 2015-02-07 07:58:05.911 038 15301.23 79.57 53423.96 88888.00 2015-02-07 07:58:06.411 038 15301.11 79.59 53423.91 88888.00 2015-02-07 07:58:06.911 038 15301.01 79.53 53423.86 88888.00 2015-02-07 07:58:07.411 038 15300.85 79.51 53423.85 88888.00 2015-02-07 07:58:07.911 038 15300.70 79.46 53423.78 88888.00 2015-02-07 07:58:08.411 038 15300.65 79.44 53423.69 88888.00 2015-02-07 07:58:08.911 038 15300.59 79.46 53423.63 88888.00 2015-02-07 07:58:09.411 038 15300.54 79.46 53423.63 88888.00 2015-02-07 07:58:09.911 038 15300.42 79.42 53423.56 88888.00 2015-02-07 07:58:10.411 038 15300.31 79.40 53423.60 88888.00 2015-02-07 07:58:10.911 038 15300.27 79.40 53423.51 88888.00 2015-02-07 07:58:11.411 038 15300.29 79.37 53423.45 88888.00 2015-02-07 07:58:11.911 038 15300.22 79.36 53423.38 88888.00 2015-02-07 07:58:12.411 038 15300.15 79.29 53423.30 88888.00 2015-02-07 07:58:12.911 038 15300.11 79.19 53423.26 88888.00 2015-02-07 07:58:13.411 038 15300.08 79.16 53423.26 88888.00 2015-02-07 07:58:13.911 038 15300.00 79.11 53423.21 88888.00 2015-02-07 07:58:14.411 038 15300.05 79.12 53423.19 88888.00 2015-02-07 07:58:14.911 038 15300.09 79.15 53423.08 88888.00 2015-02-07 07:58:15.411 038 15300.02 79.14 53423.00 88888.00 2015-02-07 07:58:15.911 038 15300.01 79.14 53422.96 88888.00 2015-02-07 07:58:16.411 038 15300.02 79.10 53422.88 88888.00 2015-02-07 07:58:16.911 038 15299.99 79.08 53422.90 88888.00 2015-02-07 07:58:17.411 038 15299.99 79.07 53422.84 88888.00 2015-02-07 07:58:17.911 038 15299.97 79.14 53422.75 88888.00 2015-02-07 07:58:18.411 038 15299.93 79.23 53422.74 88888.00 2015-02-07 07:58:18.911 038 15299.88 79.18 53422.74 88888.00 2015-02-07 07:58:19.411 038 15299.90 79.18 53422.71 88888.00 2015-02-07 07:58:19.911 038 15299.86 79.20 53422.68 88888.00 2015-02-07 07:58:20.411 038 15299.78 79.24 53422.66 88888.00 2015-02-07 07:58:20.911 038 15299.75 79.25 53422.58 88888.00 2015-02-07 07:58:21.411 038 15299.73 79.25 53422.57 88888.00 2015-02-07 07:58:21.911 038 15299.74 79.34 53422.47 88888.00 2015-02-07 07:58:22.411 038 15299.67 79.42 53422.46 88888.00 2015-02-07 07:58:22.911 038 15299.61 79.43 53422.46 88888.00 2015-02-07 07:58:23.411 038 15299.63 79.44 53422.44 88888.00 2015-02-07 07:58:23.911 038 15299.60 79.48 53422.44 88888.00 2015-02-07 07:58:24.411 038 15299.58 79.50 53422.47 88888.00 2015-02-07 07:58:24.911 038 15299.58 79.52 53422.41 88888.00 2015-02-07 07:58:25.411 038 15299.47 79.55 53422.40 88888.00 2015-02-07 07:58:25.911 038 15299.40 79.61 53422.42 88888.00 2015-02-07 07:58:26.411 038 15299.36 79.61 53422.36 88888.00 2015-02-07 07:58:26.911 038 15299.30 79.61 53422.29 88888.00 2015-02-07 07:58:27.411 038 15299.31 79.62 53422.27 88888.00 2015-02-07 07:58:27.911 038 15299.31 79.64 53422.26 88888.00 2015-02-07 07:58:28.411 038 15299.29 79.52 53422.17 88888.00 2015-02-07 07:58:28.911 038 15299.30 79.46 53422.15 88888.00 2015-02-07 07:58:29.411 038 15299.28 79.48 53422.12 88888.00 2015-02-07 07:58:29.911 038 15299.24 79.49 53422.09 88888.00 2015-02-07 07:58:30.411 038 15299.22 79.53 53422.12 88888.00 2015-02-07 07:58:30.911 038 15299.28 79.55 53422.10 88888.00 2015-02-07 07:58:31.411 038 15299.30 79.54 53422.02 88888.00 2015-02-07 07:58:31.911 038 15299.30 79.58 53421.95 88888.00 2015-02-07 07:58:32.411 038 15299.24 79.63 53421.92 88888.00 2015-02-07 07:58:32.911 038 15299.27 79.67 53421.97 88888.00 2015-02-07 07:58:33.411 038 15299.34 79.63 53421.93 88888.00 2015-02-07 07:58:33.911 038 15299.37 79.66 53421.92 88888.00 2015-02-07 07:58:34.411 038 15299.36 79.63 53421.92 88888.00 2015-02-07 07:58:34.911 038 15299.34 79.67 53421.90 88888.00 2015-02-07 07:58:35.411 038 15299.33 79.66 53421.89 88888.00 2015-02-07 07:58:35.911 038 15299.36 79.68 53421.89 88888.00 2015-02-07 07:58:36.411 038 15299.36 79.72 53421.87 88888.00 2015-02-07 07:58:36.911 038 15299.40 79.75 53421.87 88888.00 2015-02-07 07:58:37.411 038 15299.43 79.83 53421.83 88888.00 2015-02-07 07:58:37.911 038 15299.48 79.85 53421.85 88888.00 2015-02-07 07:58:38.411 038 15299.47 79.86 53421.83 88888.00 2015-02-07 07:58:38.911 038 15299.49 79.85 53421.87 88888.00 2015-02-07 07:58:39.411 038 15299.48 79.86 53421.79 88888.00 2015-02-07 07:58:39.911 038 15299.46 79.91 53421.78 88888.00 2015-02-07 07:58:40.411 038 15299.50 79.93 53421.73 88888.00 2015-02-07 07:58:40.911 038 15299.52 79.91 53421.75 88888.00 2015-02-07 07:58:41.411 038 15299.52 79.92 53421.76 88888.00 2015-02-07 07:58:41.911 038 15299.51 79.92 53421.79 88888.00 2015-02-07 07:58:42.411 038 15299.51 79.94 53421.73 88888.00 2015-02-07 07:58:42.911 038 15299.51 79.96 53421.63 88888.00 2015-02-07 07:58:43.411 038 15299.51 79.98 53421.67 88888.00 2015-02-07 07:58:43.911 038 15299.49 80.00 53421.76 88888.00 2015-02-07 07:58:44.411 038 15299.54 80.01 53421.70 88888.00 2015-02-07 07:58:44.911 038 15299.57 80.04 53421.66 88888.00 2015-02-07 07:58:45.411 038 15299.59 80.06 53421.74 88888.00 2015-02-07 07:58:45.911 038 15299.65 80.09 53421.76 88888.00 2015-02-07 07:58:46.411 038 15299.65 80.09 53421.74 88888.00 2015-02-07 07:58:46.911 038 15299.64 80.09 53421.74 88888.00 2015-02-07 07:58:47.411 038 15299.68 80.07 53421.78 88888.00 2015-02-07 07:58:47.911 038 15299.69 80.09 53421.81 88888.00 2015-02-07 07:58:48.411 038 15299.73 80.09 53421.82 88888.00 2015-02-07 07:58:48.911 038 15299.79 80.09 53421.79 88888.00 2015-02-07 07:58:49.411 038 15299.79 80.11 53421.80 88888.00 2015-02-07 07:58:49.911 038 15299.82 80.13 53421.79 88888.00 2015-02-07 07:58:50.411 038 15299.83 80.17 53421.80 88888.00 2015-02-07 07:58:50.911 038 15299.85 80.14 53421.76 88888.00 2015-02-07 07:58:51.411 038 15299.87 80.15 53421.74 88888.00 2015-02-07 07:58:51.911 038 15299.92 80.18 53421.75 88888.00 2015-02-07 07:58:52.411 038 15299.95 80.13 53421.72 88888.00 2015-02-07 07:58:52.911 038 15300.00 80.17 53421.70 88888.00 2015-02-07 07:58:53.411 038 15300.01 80.22 53421.70 88888.00 2015-02-07 07:58:53.911 038 15300.04 80.24 53421.72 88888.00 2015-02-07 07:58:54.411 038 15300.05 80.24 53421.77 88888.00 2015-02-07 07:58:54.911 038 15300.13 80.23 53421.82 88888.00 2015-02-07 07:58:55.411 038 15300.18 80.23 53421.83 88888.00 2015-02-07 07:58:55.911 038 15300.19 80.26 53421.82 88888.00 2015-02-07 07:58:56.411 038 15300.19 80.26 53421.81 88888.00 2015-02-07 07:58:56.911 038 15300.17 80.36 53421.80 88888.00 2015-02-07 07:58:57.411 038 15300.14 80.47 53421.81 88888.00 2015-02-07 07:58:57.911 038 15300.14 80.43 53421.83 88888.00 2015-02-07 07:58:58.411 038 15300.15 80.24 53421.81 88888.00 2015-02-07 07:58:58.911 038 15300.15 80.20 53421.81 88888.00 2015-02-07 07:58:59.411 038 15300.12 80.26 53421.79 88888.00 2015-02-07 07:58:59.911 038 15300.06 80.28 53421.81 88888.00 2015-02-07 07:59:00.411 038 15300.11 80.23 53421.76 88888.00 2015-02-07 07:59:00.911 038 15300.06 80.20 53421.77 88888.00 2015-02-07 07:59:01.411 038 15300.04 80.35 53421.81 88888.00 2015-02-07 07:59:01.911 038 15300.04 80.46 53421.76 88888.00 2015-02-07 07:59:02.411 038 15300.04 80.47 53421.75 88888.00 2015-02-07 07:59:02.911 038 15299.97 80.47 53421.75 88888.00 2015-02-07 07:59:03.411 038 15299.97 80.48 53421.77 88888.00 2015-02-07 07:59:03.911 038 15300.01 80.48 53421.80 88888.00 2015-02-07 07:59:04.411 038 15300.02 80.44 53421.83 88888.00 2015-02-07 07:59:04.911 038 15300.01 80.39 53421.84 88888.00 2015-02-07 07:59:05.411 038 15300.05 80.46 53421.82 88888.00 2015-02-07 07:59:05.911 038 15300.01 80.52 53421.84 88888.00 2015-02-07 07:59:06.411 038 15300.02 80.53 53421.82 88888.00 2015-02-07 07:59:06.911 038 15300.00 80.49 53421.81 88888.00 2015-02-07 07:59:07.411 038 15300.00 80.39 53421.81 88888.00 2015-02-07 07:59:07.911 038 15300.00 80.41 53421.82 88888.00 2015-02-07 07:59:08.411 038 15299.93 80.44 53421.81 88888.00 2015-02-07 07:59:08.911 038 15299.90 80.45 53421.89 88888.00 2015-02-07 07:59:09.411 038 15299.93 80.45 53421.88 88888.00 2015-02-07 07:59:09.911 038 15299.93 80.47 53421.86 88888.00 2015-02-07 07:59:10.411 038 15299.90 80.50 53421.80 88888.00 2015-02-07 07:59:10.911 038 15299.88 80.52 53421.80 88888.00 2015-02-07 07:59:11.411 038 15299.83 80.53 53421.85 88888.00 2015-02-07 07:59:11.911 038 15299.87 80.54 53421.84 88888.00 2015-02-07 07:59:12.411 038 15299.85 80.50 53421.81 88888.00 2015-02-07 07:59:12.911 038 15299.81 80.49 53421.83 88888.00 2015-02-07 07:59:13.411 038 15299.77 80.53 53421.80 88888.00 2015-02-07 07:59:13.911 038 15299.72 80.56 53421.82 88888.00 2015-02-07 07:59:14.411 038 15299.68 80.55 53421.77 88888.00 2015-02-07 07:59:14.911 038 15299.68 80.55 53421.78 88888.00 2015-02-07 07:59:15.411 038 15299.60 80.52 53421.80 88888.00 2015-02-07 07:59:15.911 038 15299.50 80.54 53421.75 88888.00 2015-02-07 07:59:16.411 038 15299.48 80.63 53421.73 88888.00 2015-02-07 07:59:16.911 038 15299.50 80.66 53421.75 88888.00 2015-02-07 07:59:17.411 038 15299.54 80.58 53421.73 88888.00 2015-02-07 07:59:17.911 038 15299.54 80.57 53421.67 88888.00 2015-02-07 07:59:18.411 038 15299.49 80.58 53421.58 88888.00 2015-02-07 07:59:18.911 038 15299.42 80.56 53421.57 88888.00 2015-02-07 07:59:19.411 038 15299.37 80.59 53421.62 88888.00 2015-02-07 07:59:19.911 038 15299.30 80.61 53421.61 88888.00 2015-02-07 07:59:20.411 038 15299.23 80.63 53421.57 88888.00 2015-02-07 07:59:20.911 038 15299.20 80.73 53421.56 88888.00 2015-02-07 07:59:21.411 038 15299.16 80.83 53421.60 88888.00 2015-02-07 07:59:21.911 038 15299.16 80.83 53421.56 88888.00 2015-02-07 07:59:22.411 038 15299.15 80.88 53421.54 88888.00 2015-02-07 07:59:22.911 038 15299.14 80.87 53421.50 88888.00 2015-02-07 07:59:23.411 038 15299.07 80.87 53421.48 88888.00 2015-02-07 07:59:23.911 038 15299.00 80.87 53421.44 88888.00 2015-02-07 07:59:24.411 038 15299.00 80.87 53421.45 88888.00 2015-02-07 07:59:24.911 038 15299.02 80.83 53421.48 88888.00 2015-02-07 07:59:25.411 038 15298.96 80.72 53421.49 88888.00 2015-02-07 07:59:25.911 038 15298.96 80.66 53421.46 88888.00 2015-02-07 07:59:26.411 038 15299.02 80.63 53421.46 88888.00 2015-02-07 07:59:26.911 038 15298.97 80.64 53421.36 88888.00 2015-02-07 07:59:27.411 038 15298.95 80.69 53421.28 88888.00 2015-02-07 07:59:27.911 038 15298.98 80.71 53421.36 88888.00 2015-02-07 07:59:28.411 038 15298.96 80.70 53421.43 88888.00 2015-02-07 07:59:28.911 038 15298.94 80.69 53421.39 88888.00 2015-02-07 07:59:29.411 038 15299.00 80.71 53421.41 88888.00 2015-02-07 07:59:29.911 038 15298.94 80.67 53421.39 88888.00 2015-02-07 07:59:30.411 038 15298.93 80.67 53421.36 88888.00 2015-02-07 07:59:30.911 038 15298.97 80.67 53421.34 88888.00 2015-02-07 07:59:31.411 038 15298.96 80.65 53421.35 88888.00 2015-02-07 07:59:31.911 038 15298.95 80.66 53421.33 88888.00 2015-02-07 07:59:32.411 038 15298.97 80.65 53421.33 88888.00 2015-02-07 07:59:32.911 038 15299.01 80.63 53421.32 88888.00 2015-02-07 07:59:33.411 038 15298.98 80.64 53421.28 88888.00 2015-02-07 07:59:33.911 038 15298.94 80.61 53421.28 88888.00 2015-02-07 07:59:34.411 038 15298.91 80.59 53421.30 88888.00 2015-02-07 07:59:34.911 038 15298.92 80.56 53421.23 88888.00 2015-02-07 07:59:35.411 038 15298.95 80.53 53421.16 88888.00 2015-02-07 07:59:35.911 038 15298.95 80.48 53421.17 88888.00 2015-02-07 07:59:36.411 038 15298.96 80.49 53421.20 88888.00 2015-02-07 07:59:36.911 038 15298.97 80.50 53421.22 88888.00 2015-02-07 07:59:37.411 038 15299.01 80.53 53421.22 88888.00 2015-02-07 07:59:37.911 038 15299.09 80.58 53421.20 88888.00 2015-02-07 07:59:38.411 038 15299.09 80.59 53421.15 88888.00 2015-02-07 07:59:38.911 038 15299.12 80.58 53421.13 88888.00 2015-02-07 07:59:39.411 038 15299.14 80.57 53421.12 88888.00 2015-02-07 07:59:39.911 038 15299.18 80.56 53421.07 88888.00 2015-02-07 07:59:40.411 038 15299.19 80.58 53421.08 88888.00 2015-02-07 07:59:40.911 038 15299.18 80.62 53421.13 88888.00 2015-02-07 07:59:41.411 038 15299.15 80.62 53421.01 88888.00 2015-02-07 07:59:41.911 038 15299.15 80.64 53421.02 88888.00 2015-02-07 07:59:42.411 038 15299.13 80.59 53421.06 88888.00 2015-02-07 07:59:42.911 038 15299.04 80.57 53421.03 88888.00 2015-02-07 07:59:43.411 038 15298.98 80.59 53420.99 88888.00 2015-02-07 07:59:43.911 038 15299.02 80.63 53420.95 88888.00 2015-02-07 07:59:44.411 038 15298.94 80.58 53420.93 88888.00 2015-02-07 07:59:44.911 038 15298.84 80.58 53420.92 88888.00 2015-02-07 07:59:45.411 038 15298.82 80.55 53420.93 88888.00 2015-02-07 07:59:45.911 038 15298.77 80.54 53420.89 88888.00 2015-02-07 07:59:46.411 038 15298.61 80.55 53420.85 88888.00 2015-02-07 07:59:46.911 038 15298.52 80.55 53420.84 88888.00 2015-02-07 07:59:47.411 038 15298.49 80.56 53420.80 88888.00 2015-02-07 07:59:47.911 038 15298.42 80.59 53420.82 88888.00 2015-02-07 07:59:48.411 038 15298.35 80.62 53420.79 88888.00 2015-02-07 07:59:48.911 038 15298.30 80.61 53420.78 88888.00 2015-02-07 07:59:49.411 038 15298.22 80.59 53420.76 88888.00 2015-02-07 07:59:49.911 038 15298.23 80.57 53420.71 88888.00 2015-02-07 07:59:50.411 038 15298.23 80.58 53420.64 88888.00 2015-02-07 07:59:50.911 038 15298.13 80.54 53420.53 88888.00 2015-02-07 07:59:51.411 038 15298.02 80.55 53420.53 88888.00 2015-02-07 07:59:51.911 038 15297.88 80.50 53420.53 88888.00 2015-02-07 07:59:52.411 038 15297.83 80.47 53420.47 88888.00 2015-02-07 07:59:52.911 038 15297.78 80.46 53420.49 88888.00 2015-02-07 07:59:53.411 038 15297.68 80.44 53420.47 88888.00 2015-02-07 07:59:53.911 038 15297.55 80.39 53420.38 88888.00 2015-02-07 07:59:54.411 038 15297.55 80.40 53420.28 88888.00 2015-02-07 07:59:54.911 038 15297.47 80.33 53420.37 88888.00 2015-02-07 07:59:55.411 038 15297.40 80.28 53420.43 88888.00 2015-02-07 07:59:55.911 038 15297.32 80.27 53420.40 88888.00 2015-02-07 07:59:56.411 038 15297.26 80.22 53420.27 88888.00 2015-02-07 07:59:56.911 038 15297.16 80.20 53420.27 88888.00 2015-02-07 07:59:57.411 038 15297.07 80.18 53420.24 88888.00 2015-02-07 07:59:57.911 038 15296.90 80.13 53420.18 88888.00 2015-02-07 07:59:58.411 038 15296.79 80.10 53420.19 88888.00 2015-02-07 07:59:58.911 038 15296.75 80.07 53420.08 88888.00 2015-02-07 07:59:59.411 038 15296.65 80.11 53420.06 88888.00 2015-02-07 07:59:59.911 038 15296.54 80.18 53420.07 88888.00 2015-02-07 08:00:00.412 038 15296.53 80.18 53419.97 88888.00 2015-02-07 08:00:00.912 038 15296.50 80.14 53419.96 88888.00 2015-02-07 08:00:01.412 038 15296.44 80.06 53419.99 88888.00 2015-02-07 08:00:01.912 038 15296.42 80.12 53419.94 88888.00 2015-02-07 08:00:02.412 038 15296.29 80.13 53419.88 88888.00 2015-02-07 08:00:02.912 038 15296.21 80.03 53419.90 88888.00 2015-02-07 08:00:03.412 038 15296.22 79.94 53419.85 88888.00 2015-02-07 08:00:03.912 038 15296.15 79.85 53419.73 88888.00 2015-02-07 08:00:04.412 038 15296.04 79.86 53419.75 88888.00 2015-02-07 08:00:04.912 038 15295.99 79.81 53419.73 88888.00 2015-02-07 08:00:05.412 038 15295.98 79.64 53419.68 88888.00 2015-02-07 08:00:05.912 038 15295.98 79.57 53419.59 88888.00 2015-02-07 08:00:06.412 038 15295.93 79.58 53419.50 88888.00 2015-02-07 08:00:06.912 038 15295.79 79.52 53419.38 88888.00 2015-02-07 08:00:07.412 038 15295.74 79.51 53419.42 88888.00 2015-02-07 08:00:07.912 038 15295.70 79.53 53419.40 88888.00 2015-02-07 08:00:08.412 038 15295.68 79.51 53419.41 88888.00 2015-02-07 08:00:08.912 038 15295.67 79.44 53419.35 88888.00 2015-02-07 08:00:09.412 038 15295.58 79.38 53419.24 88888.00 2015-02-07 08:00:09.912 038 15295.56 79.36 53419.12 88888.00 2015-02-07 08:00:10.412 038 15295.48 79.40 53419.11 88888.00 2015-02-07 08:00:10.912 038 15295.40 79.41 53419.11 88888.00 2015-02-07 08:00:11.412 038 15295.31 79.42 53419.05 88888.00 2015-02-07 08:00:11.912 038 15295.23 79.38 53418.98 88888.00 2015-02-07 08:00:12.412 038 15295.12 79.34 53418.93 88888.00 2015-02-07 08:00:12.912 038 15295.03 79.32 53418.91 88888.00 2015-02-07 08:00:13.412 038 15294.94 79.23 53418.84 88888.00 2015-02-07 08:00:13.912 038 15294.80 79.17 53418.84 88888.00 2015-02-07 08:00:14.412 038 15294.77 79.15 53418.92 88888.00 2015-02-07 08:00:14.912 038 15294.75 79.18 53418.87 88888.00 2015-02-07 08:00:15.412 038 15294.67 79.17 53418.86 88888.00 2015-02-07 08:00:15.912 038 15294.62 79.22 53418.83 88888.00 2015-02-07 08:00:16.412 038 15294.58 79.23 53418.86 88888.00 2015-02-07 08:00:16.912 038 15294.53 79.20 53418.80 88888.00 2015-02-07 08:00:17.412 038 15294.58 79.17 53418.70 88888.00 2015-02-07 08:00:17.912 038 15294.62 79.17 53418.63 88888.00 2015-02-07 08:00:18.412 038 15294.58 79.14 53418.58 88888.00 2015-02-07 08:00:18.912 038 15294.50 79.16 53418.59 88888.00 2015-02-07 08:00:19.412 038 15294.46 79.18 53418.64 88888.00 2015-02-07 08:00:19.912 038 15294.43 79.17 53418.60 88888.00 2015-02-07 08:00:20.412 038 15294.45 79.17 53418.52 88888.00 2015-02-07 08:00:20.912 038 15294.51 79.20 53418.44 88888.00 2015-02-07 08:00:21.412 038 15294.54 79.19 53418.50 88888.00 2015-02-07 08:00:21.912 038 15294.52 79.19 53418.56 88888.00 2015-02-07 08:00:22.412 038 15294.49 79.26 53418.57 88888.00 2015-02-07 08:00:22.912 038 15294.46 79.32 53418.60 88888.00 2015-02-07 08:00:23.412 038 15294.43 79.33 53418.54 88888.00 2015-02-07 08:00:23.912 038 15294.42 79.34 53418.43 88888.00 2015-02-07 08:00:24.412 038 15294.49 79.38 53418.35 88888.00 2015-02-07 08:00:24.912 038 15294.50 79.34 53418.26 88888.00 2015-02-07 08:00:25.412 038 15294.50 79.32 53418.29 88888.00 2015-02-07 08:00:25.912 038 15294.48 79.26 53418.36 88888.00 2015-02-07 08:00:26.412 038 15294.50 79.28 53418.33 88888.00 2015-02-07 08:00:26.912 038 15294.57 79.34 53418.23 88888.00 2015-02-07 08:00:27.412 038 15294.55 79.33 53418.19 88888.00 2015-02-07 08:00:27.912 038 15294.61 79.32 53418.29 88888.00 2015-02-07 08:00:28.412 038 15294.69 79.34 53418.35 88888.00 2015-02-07 08:00:28.912 038 15294.71 79.38 53418.34 88888.00 2015-02-07 08:00:29.412 038 15294.68 79.41 53418.29 88888.00 2015-02-07 08:00:29.912 038 15294.68 79.38 53418.25 88888.00 2015-02-07 08:00:30.412 038 15294.76 79.36 53418.18 88888.00 2015-02-07 08:00:30.912 038 15294.73 79.33 53418.16 88888.00 2015-02-07 08:00:31.412 038 15294.70 79.32 53418.20 88888.00 2015-02-07 08:00:31.912 038 15294.66 79.28 53418.21 88888.00 2015-02-07 08:00:32.412 038 15294.63 79.28 53418.11 88888.00 2015-02-07 08:00:32.912 038 15294.70 79.27 53418.04 88888.00 2015-02-07 08:00:33.412 038 15294.67 79.26 53418.09 88888.00 2015-02-07 08:00:33.912 038 15294.59 79.26 53418.20 88888.00 2015-02-07 08:00:34.412 038 15294.53 79.28 53418.19 88888.00 2015-02-07 08:00:34.912 038 15294.49 79.25 53418.14 88888.00 2015-02-07 08:00:35.412 038 15294.46 79.27 53418.05 88888.00 2015-02-07 08:00:35.912 038 15294.46 79.20 53418.12 88888.00 2015-02-07 08:00:36.412 038 15294.46 79.15 53418.18 88888.00 2015-02-07 08:00:36.912 038 15294.39 79.15 53418.19 88888.00 2015-02-07 08:00:37.412 038 15294.37 79.15 53418.07 88888.00 2015-02-07 08:00:37.912 038 15294.34 79.11 53418.02 88888.00 2015-02-07 08:00:38.412 038 15294.32 79.18 53418.03 88888.00 2015-02-07 08:00:38.912 038 15294.24 79.20 53418.02 88888.00 2015-02-07 08:00:39.412 038 15294.17 79.17 53417.96 88888.00 2015-02-07 08:00:39.912 038 15294.18 79.18 53417.94 88888.00 2015-02-07 08:00:40.412 038 15294.16 79.23 53417.95 88888.00 2015-02-07 08:00:40.912 038 15294.10 79.20 53417.89 88888.00 2015-02-07 08:00:41.412 038 15294.12 79.22 53417.89 88888.00 2015-02-07 08:00:41.912 038 15294.00 79.20 53417.96 88888.00 2015-02-07 08:00:42.412 038 15293.90 79.20 53417.92 88888.00 2015-02-07 08:00:42.912 038 15293.97 79.20 53417.83 88888.00 2015-02-07 08:00:43.412 038 15293.94 79.22 53417.86 88888.00 2015-02-07 08:00:43.912 038 15293.88 79.23 53417.89 88888.00 2015-02-07 08:00:44.412 038 15293.90 79.19 53417.84 88888.00 2015-02-07 08:00:44.912 038 15293.89 79.16 53417.92 88888.00 2015-02-07 08:00:45.412 038 15293.87 79.15 53417.89 88888.00 2015-02-07 08:00:45.912 038 15293.84 79.17 53417.77 88888.00 2015-02-07 08:00:46.412 038 15293.71 79.20 53417.75 88888.00 2015-02-07 08:00:46.912 038 15293.60 79.24 53417.73 88888.00 2015-02-07 08:00:47.412 038 15293.57 79.28 53417.71 88888.00 2015-02-07 08:00:47.912 038 15293.57 79.27 53417.65 88888.00 2015-02-07 08:00:48.412 038 15293.54 79.27 53417.65 88888.00 2015-02-07 08:00:48.912 038 15293.46 79.26 53417.61 88888.00 2015-02-07 08:00:49.412 038 15293.43 79.27 53417.56 88888.00 2015-02-07 08:00:49.912 038 15293.33 79.25 53417.62 88888.00 2015-02-07 08:00:50.412 038 15293.30 79.25 53417.61 88888.00 2015-02-07 08:00:50.912 038 15293.21 79.20 53417.63 88888.00 2015-02-07 08:00:51.412 038 15293.19 79.18 53417.52 88888.00 2015-02-07 08:00:51.912 038 15293.09 79.15 53417.46 88888.00 2015-02-07 08:00:52.412 038 15293.01 79.09 53417.47 88888.00 2015-02-07 08:00:52.912 038 15292.92 79.03 53417.49 88888.00 2015-02-07 08:00:53.412 038 15292.88 79.02 53417.46 88888.00 2015-02-07 08:00:53.912 038 15292.80 79.01 53417.40 88888.00 2015-02-07 08:00:54.412 038 15292.83 78.96 53417.42 88888.00 2015-02-07 08:00:54.912 038 15292.79 78.93 53417.37 88888.00 2015-02-07 08:00:55.412 038 15292.77 78.97 53417.38 88888.00 2015-02-07 08:00:55.912 038 15292.73 78.97 53417.32 88888.00 2015-02-07 08:00:56.412 038 15292.69 78.92 53417.30 88888.00 2015-02-07 08:00:56.912 038 15292.74 78.93 53417.30 88888.00 2015-02-07 08:00:57.412 038 15292.74 78.93 53417.26 88888.00 2015-02-07 08:00:57.912 038 15292.74 78.88 53417.21 88888.00 2015-02-07 08:00:58.412 038 15292.77 78.84 53417.29 88888.00 2015-02-07 08:00:58.912 038 15292.72 78.90 53417.23 88888.00 2015-02-07 08:00:59.412 038 15292.70 79.02 53417.13 88888.00 2015-02-07 08:00:59.912 038 15292.70 79.06 53417.14 88888.00 2015-02-07 08:01:00.412 038 15292.71 79.03 53417.11 88888.00 2015-02-07 08:01:00.912 038 15292.69 79.02 53417.08 88888.00 2015-02-07 08:01:01.412 038 15292.64 79.02 53417.01 88888.00 2015-02-07 08:01:01.912 038 15292.59 78.93 53416.94 88888.00 2015-02-07 08:01:02.412 038 15292.58 78.84 53416.93 88888.00 2015-02-07 08:01:02.912 038 15292.58 78.81 53416.94 88888.00 2015-02-07 08:01:03.412 038 15292.56 78.80 53416.86 88888.00 2015-02-07 08:01:03.912 038 15292.61 78.82 53416.81 88888.00 2015-02-07 08:01:04.412 038 15292.63 78.79 53416.77 88888.00 2015-02-07 08:01:04.912 038 15292.63 78.75 53416.78 88888.00 2015-02-07 08:01:05.412 038 15292.54 78.75 53416.73 88888.00 2015-02-07 08:01:05.912 038 15292.52 78.66 53416.72 88888.00 2015-02-07 08:01:06.412 038 15292.51 78.66 53416.70 88888.00 2015-02-07 08:01:06.912 038 15292.54 78.66 53416.71 88888.00 2015-02-07 08:01:07.412 038 15292.50 78.67 53416.65 88888.00 2015-02-07 08:01:07.912 038 15292.50 78.67 53416.55 88888.00 2015-02-07 08:01:08.412 038 15292.55 78.63 53416.53 88888.00 2015-02-07 08:01:08.912 038 15292.50 78.64 53416.48 88888.00 2015-02-07 08:01:09.412 038 15292.44 78.62 53416.40 88888.00 2015-02-07 08:01:09.912 038 15292.36 78.54 53416.35 88888.00 2015-02-07 08:01:10.412 038 15292.32 78.50 53416.33 88888.00 2015-02-07 08:01:10.912 038 15292.31 78.46 53416.28 88888.00 2015-02-07 08:01:11.412 038 15292.36 78.47 53416.19 88888.00 2015-02-07 08:01:11.912 038 15292.37 78.41 53416.15 88888.00 2015-02-07 08:01:12.412 038 15292.33 78.39 53416.18 88888.00 2015-02-07 08:01:12.912 038 15292.31 78.38 53416.14 88888.00 2015-02-07 08:01:13.412 038 15292.32 78.33 53416.10 88888.00 2015-02-07 08:01:13.912 038 15292.37 78.27 53416.04 88888.00 2015-02-07 08:01:14.412 038 15292.42 78.27 53416.02 88888.00 2015-02-07 08:01:14.912 038 15292.38 78.27 53416.00 88888.00 2015-02-07 08:01:15.412 038 15292.36 78.20 53415.98 88888.00 2015-02-07 08:01:15.912 038 15292.35 78.16 53415.93 88888.00 2015-02-07 08:01:16.412 038 15292.36 78.19 53415.84 88888.00 2015-02-07 08:01:16.912 038 15292.37 78.19 53415.81 88888.00 2015-02-07 08:01:17.412 038 15292.36 78.17 53415.77 88888.00 2015-02-07 08:01:17.912 038 15292.36 78.17 53415.77 88888.00 2015-02-07 08:01:18.412 038 15292.35 78.12 53415.76 88888.00 2015-02-07 08:01:18.912 038 15292.38 78.03 53415.70 88888.00 2015-02-07 08:01:19.412 038 15292.38 77.99 53415.60 88888.00 2015-02-07 08:01:19.912 038 15292.36 77.97 53415.58 88888.00 2015-02-07 08:01:20.412 038 15292.33 77.93 53415.58 88888.00 2015-02-07 08:01:20.912 038 15292.34 77.93 53415.54 88888.00 2015-02-07 08:01:21.412 038 15292.35 77.93 53415.54 88888.00 2015-02-07 08:01:21.912 038 15292.37 77.91 53415.53 88888.00 2015-02-07 08:01:22.412 038 15292.36 77.90 53415.51 88888.00 2015-02-07 08:01:22.912 038 15292.34 77.88 53415.48 88888.00 2015-02-07 08:01:23.412 038 15292.34 77.86 53415.49 88888.00 2015-02-07 08:01:23.912 038 15292.43 77.82 53415.44 88888.00 2015-02-07 08:01:24.412 038 15292.51 77.76 53415.41 88888.00 2015-02-07 08:01:24.912 038 15292.56 77.76 53415.39 88888.00 2015-02-07 08:01:25.412 038 15292.59 77.76 53415.31 88888.00 2015-02-07 08:01:25.912 038 15292.60 77.77 53415.31 88888.00 2015-02-07 08:01:26.412 038 15292.67 77.75 53415.31 88888.00 2015-02-07 08:01:26.912 038 15292.69 77.76 53415.29 88888.00 2015-02-07 08:01:27.412 038 15292.71 77.77 53415.21 88888.00 2015-02-07 08:01:27.912 038 15292.78 77.77 53415.22 88888.00 2015-02-07 08:01:28.412 038 15292.82 77.78 53415.23 88888.00 2015-02-07 08:01:28.912 038 15292.81 77.79 53415.18 88888.00 2015-02-07 08:01:29.412 038 15292.88 77.78 53415.16 88888.00 2015-02-07 08:01:29.912 038 15292.90 77.77 53415.13 88888.00 2015-02-07 08:01:30.412 038 15292.96 77.82 53415.16 88888.00 2015-02-07 08:01:30.912 038 15292.99 77.91 53415.17 88888.00 2015-02-07 08:01:31.412 038 15293.04 77.97 53415.13 88888.00 2015-02-07 08:01:31.912 038 15293.06 78.03 53415.11 88888.00 2015-02-07 08:01:32.412 038 15293.04 77.98 53415.02 88888.00 2015-02-07 08:01:32.912 038 15293.05 77.85 53415.09 88888.00 2015-02-07 08:01:33.412 038 15293.06 77.78 53415.04 88888.00 2015-02-07 08:01:33.912 038 15293.09 77.77 53415.09 88888.00 2015-02-07 08:01:34.412 038 15293.14 77.79 53415.10 88888.00 2015-02-07 08:01:34.912 038 15293.13 77.80 53415.07 88888.00 2015-02-07 08:01:35.412 038 15293.10 77.75 53415.01 88888.00 2015-02-07 08:01:35.912 038 15293.14 77.73 53415.03 88888.00 2015-02-07 08:01:36.412 038 15293.14 77.71 53415.01 88888.00 2015-02-07 08:01:36.912 038 15293.10 77.71 53414.93 88888.00 2015-02-07 08:01:37.412 038 15293.13 77.68 53414.91 88888.00 2015-02-07 08:01:37.912 038 15293.16 77.70 53414.94 88888.00 2015-02-07 08:01:38.412 038 15293.22 77.71 53414.92 88888.00 2015-02-07 08:01:38.912 038 15293.27 77.71 53414.86 88888.00 2015-02-07 08:01:39.412 038 15293.34 77.67 53414.83 88888.00 2015-02-07 08:01:39.912 038 15293.32 77.69 53414.81 88888.00 2015-02-07 08:01:40.412 038 15293.36 77.68 53414.81 88888.00 2015-02-07 08:01:40.912 038 15293.40 77.64 53414.79 88888.00 2015-02-07 08:01:41.412 038 15293.42 77.63 53414.80 88888.00 2015-02-07 08:01:41.912 038 15293.48 77.64 53414.78 88888.00 2015-02-07 08:01:42.412 038 15293.50 77.62 53414.73 88888.00 2015-02-07 08:01:42.912 038 15293.51 77.56 53414.72 88888.00 2015-02-07 08:01:43.412 038 15293.49 77.55 53414.71 88888.00 2015-02-07 08:01:43.912 038 15293.50 77.54 53414.71 88888.00 2015-02-07 08:01:44.412 038 15293.55 77.53 53414.61 88888.00 2015-02-07 08:01:44.912 038 15293.60 77.52 53414.58 88888.00 2015-02-07 08:01:45.412 038 15293.59 77.50 53414.55 88888.00 2015-02-07 08:01:45.912 038 15293.61 77.47 53414.54 88888.00 2015-02-07 08:01:46.412 038 15293.55 77.47 53414.52 88888.00 2015-02-07 08:01:46.912 038 15293.53 77.45 53414.53 88888.00 2015-02-07 08:01:47.412 038 15293.59 77.41 53414.53 88888.00 2015-02-07 08:01:47.912 038 15293.60 77.43 53414.54 88888.00 2015-02-07 08:01:48.412 038 15293.63 77.39 53414.58 88888.00 2015-02-07 08:01:48.912 038 15293.63 77.28 53414.55 88888.00 2015-02-07 08:01:49.412 038 15293.60 77.22 53414.51 88888.00 2015-02-07 08:01:49.912 038 15293.61 77.25 53414.50 88888.00 2015-02-07 08:01:50.412 038 15293.61 77.19 53414.55 88888.00 2015-02-07 08:01:50.912 038 15293.62 77.17 53414.53 88888.00 2015-02-07 08:01:51.412 038 15293.63 77.22 53414.57 88888.00 2015-02-07 08:01:51.912 038 15293.64 77.22 53414.58 88888.00 2015-02-07 08:01:52.412 038 15293.63 77.20 53414.57 88888.00 2015-02-07 08:01:52.912 038 15293.68 77.19 53414.56 88888.00 2015-02-07 08:01:53.412 038 15293.67 77.13 53414.58 88888.00 2015-02-07 08:01:53.912 038 15293.67 77.21 53414.53 88888.00 2015-02-07 08:01:54.412 038 15293.68 77.30 53414.52 88888.00 2015-02-07 08:01:54.912 038 15293.69 77.32 53414.55 88888.00 2015-02-07 08:01:55.412 038 15293.69 77.27 53414.56 88888.00 2015-02-07 08:01:55.912 038 15293.73 77.27 53414.54 88888.00 2015-02-07 08:01:56.412 038 15293.70 77.30 53414.48 88888.00 2015-02-07 08:01:56.912 038 15293.71 77.26 53414.53 88888.00 2015-02-07 08:01:57.412 038 15293.70 77.22 53414.55 88888.00 2015-02-07 08:01:57.912 038 15293.76 77.25 53414.56 88888.00 2015-02-07 08:01:58.412 038 15293.79 77.24 53414.55 88888.00 2015-02-07 08:01:58.912 038 15293.80 77.25 53414.53 88888.00 2015-02-07 08:01:59.412 038 15293.85 77.25 53414.52 88888.00 2015-02-07 08:01:59.912 038 15293.85 77.26 53414.53 88888.00 2015-02-07 08:02:00.412 038 15293.86 77.30 53414.53 88888.00 2015-02-07 08:02:00.912 038 15293.89 77.27 53414.53 88888.00 2015-02-07 08:02:01.412 038 15293.98 77.24 53414.58 88888.00 2015-02-07 08:02:01.912 038 15293.98 77.22 53414.60 88888.00 2015-02-07 08:02:02.412 038 15293.91 77.26 53414.61 88888.00 2015-02-07 08:02:02.912 038 15293.91 77.26 53414.68 88888.00 2015-02-07 08:02:03.412 038 15293.88 77.29 53414.66 88888.00 2015-02-07 08:02:03.912 038 15293.87 77.27 53414.66 88888.00 2015-02-07 08:02:04.412 038 15293.86 77.24 53414.60 88888.00 2015-02-07 08:02:04.912 038 15293.85 77.33 53414.58 88888.00 2015-02-07 08:02:05.412 038 15293.80 77.36 53414.59 88888.00 2015-02-07 08:02:05.912 038 15293.75 77.38 53414.67 88888.00 2015-02-07 08:02:06.412 038 15293.69 77.37 53414.63 88888.00 2015-02-07 08:02:06.912 038 15293.70 77.38 53414.63 88888.00 2015-02-07 08:02:07.412 038 15293.64 77.41 53414.59 88888.00 2015-02-07 08:02:07.912 038 15293.53 77.55 53414.58 88888.00 2015-02-07 08:02:08.412 038 15293.45 77.63 53414.61 88888.00 2015-02-07 08:02:08.912 038 15293.40 77.62 53414.62 88888.00 2015-02-07 08:02:09.412 038 15293.34 77.61 53414.61 88888.00 2015-02-07 08:02:09.912 038 15293.32 77.58 53414.60 88888.00 2015-02-07 08:02:10.412 038 15293.19 77.59 53414.57 88888.00 2015-02-07 08:02:10.912 038 15293.16 77.58 53414.54 88888.00 2015-02-07 08:02:11.412 038 15293.15 77.58 53414.51 88888.00 2015-02-07 08:02:11.912 038 15293.10 77.60 53414.52 88888.00 2015-02-07 08:02:12.412 038 15293.09 77.61 53414.57 88888.00 2015-02-07 08:02:12.912 038 15293.07 77.59 53414.54 88888.00 2015-02-07 08:02:13.412 038 15293.01 77.62 53414.51 88888.00 2015-02-07 08:02:13.912 038 15292.95 77.69 53414.56 88888.00 2015-02-07 08:02:14.412 038 15292.88 77.75 53414.56 88888.00 2015-02-07 08:02:14.912 038 15292.86 77.73 53414.53 88888.00 2015-02-07 08:02:15.412 038 15292.90 77.59 53414.53 88888.00 2015-02-07 08:02:15.912 038 15292.87 77.55 53414.51 88888.00 2015-02-07 08:02:16.412 038 15292.85 77.59 53414.53 88888.00 2015-02-07 08:02:16.912 038 15292.88 77.64 53414.55 88888.00 2015-02-07 08:02:17.412 038 15292.83 77.65 53414.54 88888.00 2015-02-07 08:02:17.912 038 15292.87 77.69 53414.54 88888.00 2015-02-07 08:02:18.412 038 15292.89 77.70 53414.47 88888.00 2015-02-07 08:02:18.912 038 15292.88 77.73 53414.49 88888.00 2015-02-07 08:02:19.412 038 15292.78 77.76 53414.53 88888.00 2015-02-07 08:02:19.912 038 15292.69 77.77 53414.47 88888.00 2015-02-07 08:02:20.412 038 15292.72 77.73 53414.44 88888.00 2015-02-07 08:02:20.912 038 15292.70 77.78 53414.44 88888.00 2015-02-07 08:02:21.412 038 15292.68 77.82 53414.48 88888.00 2015-02-07 08:02:21.912 038 15292.68 77.84 53414.47 88888.00 2015-02-07 08:02:22.412 038 15292.61 77.85 53414.44 88888.00 2015-02-07 08:02:22.912 038 15292.46 77.85 53414.40 88888.00 2015-02-07 08:02:23.412 038 15292.40 77.81 53414.43 88888.00 2015-02-07 08:02:23.912 038 15292.37 77.87 53414.41 88888.00 2015-02-07 08:02:24.412 038 15292.34 77.94 53414.41 88888.00 2015-02-07 08:02:24.912 038 15292.26 77.95 53414.40 88888.00 2015-02-07 08:02:25.412 038 15292.25 77.97 53414.37 88888.00 2015-02-07 08:02:25.912 038 15292.20 77.98 53414.33 88888.00 2015-02-07 08:02:26.412 038 15292.19 77.97 53414.32 88888.00 2015-02-07 08:02:26.912 038 15292.16 77.98 53414.24 88888.00 2015-02-07 08:02:27.412 038 15292.11 77.99 53414.26 88888.00 2015-02-07 08:02:27.912 038 15292.08 77.99 53414.31 88888.00 2015-02-07 08:02:28.412 038 15292.05 78.01 53414.31 88888.00 2015-02-07 08:02:28.912 038 15292.00 77.99 53414.29 88888.00 2015-02-07 08:02:29.412 038 15291.98 78.04 53414.29 88888.00 2015-02-07 08:02:29.912 038 15291.95 78.10 53414.29 88888.00 2015-02-07 08:02:30.412 038 15291.91 78.12 53414.24 88888.00 2015-02-07 08:02:30.912 038 15291.89 78.27 53414.24 88888.00 2015-02-07 08:02:31.412 038 15291.83 78.34 53414.26 88888.00 2015-02-07 08:02:31.912 038 15291.80 78.34 53414.24 88888.00 2015-02-07 08:02:32.412 038 15291.73 78.34 53414.23 88888.00 2015-02-07 08:02:32.912 038 15291.67 78.33 53414.24 88888.00 2015-02-07 08:02:33.412 038 15291.60 78.25 53414.16 88888.00 2015-02-07 08:02:33.912 038 15291.55 78.22 53414.11 88888.00 2015-02-07 08:02:34.412 038 15291.62 78.21 53414.17 88888.00 2015-02-07 08:02:34.912 038 15291.62 78.24 53414.20 88888.00 2015-02-07 08:02:35.412 038 15291.60 78.29 53414.17 88888.00 2015-02-07 08:02:35.912 038 15291.63 78.33 53414.13 88888.00 2015-02-07 08:02:36.412 038 15291.54 78.38 53414.14 88888.00 2015-02-07 08:02:36.912 038 15291.47 78.39 53414.11 88888.00 2015-02-07 08:02:37.412 038 15291.41 78.36 53414.13 88888.00 2015-02-07 08:02:37.912 038 15291.33 78.38 53414.14 88888.00 2015-02-07 08:02:38.412 038 15291.37 78.41 53414.08 88888.00 2015-02-07 08:02:38.912 038 15291.37 78.47 53414.08 88888.00 2015-02-07 08:02:39.412 038 15291.32 78.42 53414.01 88888.00 2015-02-07 08:02:39.912 038 15291.25 78.41 53413.94 88888.00 2015-02-07 08:02:40.412 038 15291.23 78.46 53413.97 88888.00 2015-02-07 08:02:40.912 038 15291.24 78.43 53413.90 88888.00 2015-02-07 08:02:41.412 038 15291.22 78.42 53413.86 88888.00 2015-02-07 08:02:41.912 038 15291.16 78.43 53413.81 88888.00 2015-02-07 08:02:42.412 038 15291.10 78.49 53413.77 88888.00 2015-02-07 08:02:42.912 038 15291.09 78.53 53413.82 88888.00 2015-02-07 08:02:43.412 038 15291.01 78.51 53413.87 88888.00 2015-02-07 08:02:43.912 038 15290.93 78.56 53413.81 88888.00 2015-02-07 08:02:44.412 038 15290.91 78.66 53413.76 88888.00 2015-02-07 08:02:44.912 038 15290.83 78.67 53413.83 88888.00 2015-02-07 08:02:45.412 038 15290.80 78.72 53413.79 88888.00 2015-02-07 08:02:45.912 038 15290.77 78.74 53413.72 88888.00 2015-02-07 08:02:46.412 038 15290.72 78.71 53413.69 88888.00 2015-02-07 08:02:46.912 038 15290.65 78.66 53413.61 88888.00 2015-02-07 08:02:47.412 038 15290.59 78.66 53413.61 88888.00 2015-02-07 08:02:47.912 038 15290.53 78.66 53413.62 88888.00 2015-02-07 08:02:48.412 038 15290.52 78.67 53413.58 88888.00 2015-02-07 08:02:48.912 038 15290.45 78.66 53413.54 88888.00 2015-02-07 08:02:49.412 038 15290.46 78.65 53413.49 88888.00 2015-02-07 08:02:49.912 038 15290.53 78.67 53413.43 88888.00 2015-02-07 08:02:50.412 038 15290.48 78.66 53413.41 88888.00 2015-02-07 08:02:50.912 038 15290.46 78.51 53413.41 88888.00 2015-02-07 08:02:51.412 038 15290.45 78.45 53413.39 88888.00 2015-02-07 08:02:51.912 038 15290.39 78.45 53413.33 88888.00 2015-02-07 08:02:52.412 038 15290.30 78.40 53413.32 88888.00 2015-02-07 08:02:52.912 038 15290.33 78.39 53413.29 88888.00 2015-02-07 08:02:53.412 038 15290.38 78.42 53413.25 88888.00 2015-02-07 08:02:53.912 038 15290.38 78.48 53413.30 88888.00 2015-02-07 08:02:54.412 038 15290.34 78.50 53413.22 88888.00 2015-02-07 08:02:54.912 038 15290.26 78.51 53413.16 88888.00 2015-02-07 08:02:55.412 038 15290.15 78.48 53413.20 88888.00 2015-02-07 08:02:55.912 038 15290.11 78.46 53413.19 88888.00 2015-02-07 08:02:56.412 038 15290.08 78.45 53413.12 88888.00 2015-02-07 08:02:56.912 038 15290.01 78.50 53413.03 88888.00 2015-02-07 08:02:57.412 038 15290.01 78.47 53413.07 88888.00 2015-02-07 08:02:57.912 038 15289.97 78.45 53413.11 88888.00 2015-02-07 08:02:58.412 038 15289.91 78.47 53413.11 88888.00 2015-02-07 08:02:58.912 038 15289.88 78.49 53413.11 88888.00 2015-02-07 08:02:59.412 038 15289.85 78.48 53413.05 88888.00 2015-02-07 08:02:59.912 038 15289.82 78.48 53412.96 88888.00 2015-02-07 08:03:00.412 038 15289.80 78.49 53413.01 88888.00 2015-02-07 08:03:00.912 038 15289.71 78.49 53413.07 88888.00 2015-02-07 08:03:01.412 038 15289.73 78.54 53413.05 88888.00 2015-02-07 08:03:01.912 038 15289.76 78.53 53413.03 88888.00 2015-02-07 08:03:02.412 038 15289.73 78.57 53412.95 88888.00 2015-02-07 08:03:02.912 038 15289.74 78.67 53412.93 88888.00 2015-02-07 08:03:03.412 038 15289.76 78.73 53412.95 88888.00 2015-02-07 08:03:03.912 038 15289.74 78.75 53412.98 88888.00 2015-02-07 08:03:04.412 038 15289.72 78.76 53412.92 88888.00 2015-02-07 08:03:04.912 038 15289.67 78.72 53412.90 88888.00 2015-02-07 08:03:05.412 038 15289.66 78.66 53412.91 88888.00 2015-02-07 08:03:05.912 038 15289.65 78.66 53412.91 88888.00 2015-02-07 08:03:06.412 038 15289.57 78.67 53412.93 88888.00 2015-02-07 08:03:06.912 038 15289.55 78.65 53412.96 88888.00 2015-02-07 08:03:07.412 038 15289.51 78.65 53412.95 88888.00 2015-02-07 08:03:07.912 038 15289.39 78.58 53412.93 88888.00 2015-02-07 08:03:08.412 038 15289.41 78.47 53412.97 88888.00 2015-02-07 08:03:08.912 038 15289.38 78.40 53412.96 88888.00 2015-02-07 08:03:09.412 038 15289.38 78.39 53412.91 88888.00 2015-02-07 08:03:09.912 038 15289.34 78.36 53412.95 88888.00 2015-02-07 08:03:10.412 038 15289.30 78.30 53412.91 88888.00 2015-02-07 08:03:10.912 038 15289.29 78.32 53412.77 88888.00 2015-02-07 08:03:11.412 038 15289.26 78.45 53412.78 88888.00 2015-02-07 08:03:11.912 038 15289.21 78.48 53412.83 88888.00 2015-02-07 08:03:12.412 038 15289.18 78.50 53412.85 88888.00 2015-02-07 08:03:12.912 038 15289.17 78.51 53412.81 88888.00 2015-02-07 08:03:13.412 038 15289.11 78.53 53412.81 88888.00 2015-02-07 08:03:13.912 038 15289.07 78.51 53412.83 88888.00 2015-02-07 08:03:14.412 038 15289.09 78.53 53412.85 88888.00 2015-02-07 08:03:14.912 038 15289.08 78.50 53412.81 88888.00 2015-02-07 08:03:15.412 038 15289.07 78.48 53412.79 88888.00 2015-02-07 08:03:15.912 038 15289.10 78.46 53412.77 88888.00 2015-02-07 08:03:16.412 038 15289.03 78.42 53412.73 88888.00 2015-02-07 08:03:16.912 038 15288.99 78.40 53412.67 88888.00 2015-02-07 08:03:17.412 038 15288.94 78.36 53412.71 88888.00 2015-02-07 08:03:17.912 038 15288.87 78.32 53412.75 88888.00 2015-02-07 08:03:18.412 038 15288.85 78.31 53412.74 88888.00 2015-02-07 08:03:18.912 038 15288.83 78.30 53412.65 88888.00 2015-02-07 08:03:19.412 038 15288.74 78.31 53412.63 88888.00 2015-02-07 08:03:19.912 038 15288.71 78.30 53412.66 88888.00 2015-02-07 08:03:20.412 038 15288.66 78.28 53412.67 88888.00 2015-02-07 08:03:20.912 038 15288.61 78.30 53412.66 88888.00 2015-02-07 08:03:21.412 038 15288.51 78.34 53412.61 88888.00 2015-02-07 08:03:21.912 038 15288.48 78.33 53412.58 88888.00 2015-02-07 08:03:22.412 038 15288.49 78.30 53412.62 88888.00 2015-02-07 08:03:22.912 038 15288.47 78.27 53412.65 88888.00 2015-02-07 08:03:23.412 038 15288.48 78.21 53412.66 88888.00 2015-02-07 08:03:23.912 038 15288.48 78.16 53412.63 88888.00 2015-02-07 08:03:24.412 038 15288.47 78.01 53412.61 88888.00 2015-02-07 08:03:24.912 038 15288.40 78.07 53412.59 88888.00 2015-02-07 08:03:25.412 038 15288.37 78.16 53412.58 88888.00 2015-02-07 08:03:25.912 038 15288.36 78.07 53412.55 88888.00 2015-02-07 08:03:26.412 038 15288.30 78.03 53412.52 88888.00 2015-02-07 08:03:26.912 038 15288.29 77.99 53412.57 88888.00 2015-02-07 08:03:27.412 038 15288.30 77.99 53412.53 88888.00 2015-02-07 08:03:27.912 038 15288.25 77.95 53412.49 88888.00 2015-02-07 08:03:28.412 038 15288.29 77.91 53412.52 88888.00 2015-02-07 08:03:28.912 038 15288.31 77.95 53412.51 88888.00 2015-02-07 08:03:29.412 038 15288.31 77.99 53412.56 88888.00 2015-02-07 08:03:29.912 038 15288.31 77.98 53412.57 88888.00 2015-02-07 08:03:30.412 038 15288.30 77.95 53412.51 88888.00 2015-02-07 08:03:30.912 038 15288.28 77.98 53412.53 88888.00 2015-02-07 08:03:31.412 038 15288.27 77.99 53412.49 88888.00 2015-02-07 08:03:31.912 038 15288.25 78.02 53412.52 88888.00 2015-02-07 08:03:32.412 038 15288.22 78.05 53412.51 88888.00 2015-02-07 08:03:32.912 038 15288.27 78.10 53412.48 88888.00 2015-02-07 08:03:33.412 038 15288.25 78.20 53412.45 88888.00 2015-02-07 08:03:33.912 038 15288.28 78.23 53412.44 88888.00 2015-02-07 08:03:34.412 038 15288.26 78.23 53412.46 88888.00 2015-02-07 08:03:34.912 038 15288.20 78.28 53412.47 88888.00 2015-02-07 08:03:35.412 038 15288.17 78.31 53412.52 88888.00 2015-02-07 08:03:35.912 038 15288.16 78.30 53412.57 88888.00 2015-02-07 08:03:36.412 038 15288.11 78.28 53412.49 88888.00 2015-02-07 08:03:36.912 038 15288.03 78.28 53412.44 88888.00 2015-02-07 08:03:37.412 038 15287.99 78.30 53412.39 88888.00 2015-02-07 08:03:37.912 038 15287.92 78.33 53412.38 88888.00 2015-02-07 08:03:38.412 038 15287.86 78.38 53412.36 88888.00 2015-02-07 08:03:38.912 038 15287.83 78.39 53412.36 88888.00 2015-02-07 08:03:39.412 038 15287.76 78.38 53412.39 88888.00 2015-02-07 08:03:39.912 038 15287.71 78.41 53412.41 88888.00 2015-02-07 08:03:40.412 038 15287.63 78.45 53412.39 88888.00 2015-02-07 08:03:40.912 038 15287.52 78.47 53412.42 88888.00 2015-02-07 08:03:41.412 038 15287.41 78.46 53412.42 88888.00 2015-02-07 08:03:41.912 038 15287.41 78.43 53412.41 88888.00 2015-02-07 08:03:42.412 038 15287.40 78.43 53412.42 88888.00 2015-02-07 08:03:42.912 038 15287.37 78.40 53412.37 88888.00 2015-02-07 08:03:43.412 038 15287.30 78.40 53412.36 88888.00 2015-02-07 08:03:43.912 038 15287.31 78.39 53412.35 88888.00 2015-02-07 08:03:44.412 038 15287.35 78.45 53412.31 88888.00 2015-02-07 08:03:44.912 038 15287.30 78.47 53412.35 88888.00 2015-02-07 08:03:45.412 038 15287.30 78.47 53412.36 88888.00 2015-02-07 08:03:45.912 038 15287.25 78.41 53412.40 88888.00 2015-02-07 08:03:46.412 038 15287.19 78.45 53412.46 88888.00 2015-02-07 08:03:46.912 038 15287.16 78.51 53412.40 88888.00 2015-02-07 08:03:47.412 038 15287.07 78.58 53412.41 88888.00 2015-02-07 08:03:47.912 038 15286.94 78.72 53412.31 88888.00 2015-02-07 08:03:48.412 038 15286.89 78.86 53412.26 88888.00 2015-02-07 08:03:48.912 038 15286.86 78.91 53412.28 88888.00 2015-02-07 08:03:49.412 038 15286.85 78.96 53412.19 88888.00 2015-02-07 08:03:49.912 038 15286.82 78.98 53412.20 88888.00 2015-02-07 08:03:50.412 038 15286.83 79.00 53412.20 88888.00 2015-02-07 08:03:50.912 038 15286.82 79.01 53412.21 88888.00 2015-02-07 08:03:51.412 038 15286.84 79.02 53412.18 88888.00 2015-02-07 08:03:51.912 038 15286.81 79.06 53412.19 88888.00 2015-02-07 08:03:52.412 038 15286.75 79.02 53412.20 88888.00 2015-02-07 08:03:52.912 038 15286.75 78.90 53412.17 88888.00 2015-02-07 08:03:53.412 038 15286.72 78.88 53412.12 88888.00 2015-02-07 08:03:53.912 038 15286.67 78.90 53412.04 88888.00 2015-02-07 08:03:54.412 038 15286.66 78.99 53411.99 88888.00 2015-02-07 08:03:54.912 038 15286.63 79.02 53411.92 88888.00 2015-02-07 08:03:55.412 038 15286.62 79.02 53411.95 88888.00 2015-02-07 08:03:55.912 038 15286.58 79.02 53411.93 88888.00 2015-02-07 08:03:56.412 038 15286.58 79.03 53411.89 88888.00 2015-02-07 08:03:56.912 038 15286.56 79.07 53411.91 88888.00 2015-02-07 08:03:57.412 038 15286.57 79.08 53411.92 88888.00 2015-02-07 08:03:57.912 038 15286.56 79.11 53411.92 88888.00 2015-02-07 08:03:58.412 038 15286.61 79.14 53411.85 88888.00 2015-02-07 08:03:58.912 038 15286.61 79.19 53411.73 88888.00 2015-02-07 08:03:59.412 038 15286.58 79.20 53411.71 88888.00 2015-02-07 08:03:59.912 038 15286.52 79.19 53411.65 88888.00 2015-02-07 08:04:00.412 038 15286.44 79.19 53411.60 88888.00 2015-02-07 08:04:00.912 038 15286.44 79.20 53411.59 88888.00 2015-02-07 08:04:01.412 038 15286.48 79.25 53411.56 88888.00 2015-02-07 08:04:01.912 038 15286.44 79.29 53411.55 88888.00 2015-02-07 08:04:02.412 038 15286.44 79.29 53411.55 88888.00 2015-02-07 08:04:02.912 038 15286.47 79.26 53411.54 88888.00 2015-02-07 08:04:03.412 038 15286.48 79.27 53411.49 88888.00 2015-02-07 08:04:03.912 038 15286.47 79.31 53411.47 88888.00 2015-02-07 08:04:04.412 038 15286.53 79.34 53411.47 88888.00 2015-02-07 08:04:04.912 038 15286.52 79.37 53411.47 88888.00 2015-02-07 08:04:05.412 038 15286.48 79.37 53411.36 88888.00 2015-02-07 08:04:05.912 038 15286.45 79.43 53411.35 88888.00 2015-02-07 08:04:06.412 038 15286.49 79.45 53411.36 88888.00 2015-02-07 08:04:06.912 038 15286.48 79.42 53411.34 88888.00 2015-02-07 08:04:07.412 038 15286.49 79.41 53411.34 88888.00 2015-02-07 08:04:07.912 038 15286.49 79.41 53411.33 88888.00 2015-02-07 08:04:08.412 038 15286.49 79.44 53411.26 88888.00 2015-02-07 08:04:08.912 038 15286.52 79.51 53411.20 88888.00 2015-02-07 08:04:09.412 038 15286.55 79.57 53411.18 88888.00 2015-02-07 08:04:09.912 038 15286.56 79.53 53411.18 88888.00 2015-02-07 08:04:10.412 038 15286.54 79.51 53411.14 88888.00 2015-02-07 08:04:10.912 038 15286.56 79.49 53411.10 88888.00 2015-02-07 08:04:11.412 038 15286.58 79.50 53411.09 88888.00 2015-02-07 08:04:11.912 038 15286.59 79.54 53411.06 88888.00 2015-02-07 08:04:12.412 038 15286.54 79.67 53411.01 88888.00 2015-02-07 08:04:12.912 038 15286.49 79.77 53411.00 88888.00 2015-02-07 08:04:13.412 038 15286.43 79.70 53410.96 88888.00 2015-02-07 08:04:13.912 038 15286.41 79.69 53411.03 88888.00 2015-02-07 08:04:14.412 038 15286.30 79.70 53410.97 88888.00 2015-02-07 08:04:14.912 038 15286.19 79.78 53410.95 88888.00 2015-02-07 08:04:15.412 038 15286.17 79.83 53410.97 88888.00 2015-02-07 08:04:15.912 038 15286.11 79.80 53410.89 88888.00 2015-02-07 08:04:16.412 038 15286.03 79.75 53410.80 88888.00 2015-02-07 08:04:16.912 038 15286.01 79.66 53410.77 88888.00 2015-02-07 08:04:17.412 038 15285.91 79.63 53410.72 88888.00 2015-02-07 08:04:17.912 038 15285.84 79.64 53410.70 88888.00 2015-02-07 08:04:18.412 038 15285.78 79.64 53410.69 88888.00 2015-02-07 08:04:18.912 038 15285.59 79.62 53410.66 88888.00 2015-02-07 08:04:19.412 038 15285.51 79.61 53410.66 88888.00 2015-02-07 08:04:19.912 038 15285.48 79.68 53410.61 88888.00 2015-02-07 08:04:20.412 038 15285.33 79.76 53410.58 88888.00 2015-02-07 08:04:20.912 038 15285.19 79.79 53410.57 88888.00 2015-02-07 08:04:21.412 038 15285.11 79.80 53410.54 88888.00 2015-02-07 08:04:21.912 038 15285.05 79.81 53410.49 88888.00 2015-02-07 08:04:22.412 038 15285.01 79.78 53410.48 88888.00 2015-02-07 08:04:22.912 038 15285.00 79.77 53410.50 88888.00 2015-02-07 08:04:23.412 038 15284.85 79.80 53410.48 88888.00 2015-02-07 08:04:23.912 038 15284.72 79.84 53410.46 88888.00 2015-02-07 08:04:24.412 038 15284.66 79.81 53410.36 88888.00 2015-02-07 08:04:24.912 038 15284.57 79.78 53410.28 88888.00 2015-02-07 08:04:25.412 038 15284.48 79.78 53410.24 88888.00 2015-02-07 08:04:25.912 038 15284.37 79.84 53410.25 88888.00 2015-02-07 08:04:26.412 038 15284.31 79.84 53410.24 88888.00 2015-02-07 08:04:26.912 038 15284.27 79.77 53410.16 88888.00 2015-02-07 08:04:27.412 038 15284.24 79.81 53410.17 88888.00 2015-02-07 08:04:27.912 038 15284.26 79.88 53410.12 88888.00 2015-02-07 08:04:28.412 038 15284.22 79.89 53410.08 88888.00 2015-02-07 08:04:28.912 038 15284.17 79.92 53410.00 88888.00 2015-02-07 08:04:29.412 038 15284.11 79.94 53409.95 88888.00 2015-02-07 08:04:29.912 038 15284.05 79.84 53409.93 88888.00 2015-02-07 08:04:30.412 038 15283.97 79.94 53409.95 88888.00 2015-02-07 08:04:30.912 038 15283.92 79.95 53409.95 88888.00 2015-02-07 08:04:31.412 038 15283.85 79.97 53409.91 88888.00 2015-02-07 08:04:31.912 038 15283.73 79.96 53409.92 88888.00 2015-02-07 08:04:32.412 038 15283.68 79.97 53409.92 88888.00 2015-02-07 08:04:32.912 038 15283.64 79.97 53409.87 88888.00 2015-02-07 08:04:33.412 038 15283.64 80.04 53409.82 88888.00 2015-02-07 08:04:33.912 038 15283.64 80.01 53409.79 88888.00 2015-02-07 08:04:34.412 038 15283.63 79.97 53409.76 88888.00 2015-02-07 08:04:34.912 038 15283.66 80.01 53409.75 88888.00 2015-02-07 08:04:35.412 038 15283.66 80.09 53409.70 88888.00 2015-02-07 08:04:35.912 038 15283.57 80.18 53409.68 88888.00 2015-02-07 08:04:36.412 038 15283.54 80.19 53409.71 88888.00 2015-02-07 08:04:36.912 038 15283.56 80.20 53409.67 88888.00 2015-02-07 08:04:37.412 038 15283.58 80.21 53409.60 88888.00 2015-02-07 08:04:37.912 038 15283.55 80.24 53409.57 88888.00 2015-02-07 08:04:38.412 038 15283.47 80.28 53409.56 88888.00 2015-02-07 08:04:38.912 038 15283.43 80.26 53409.49 88888.00 2015-02-07 08:04:39.412 038 15283.50 80.28 53409.48 88888.00 2015-02-07 08:04:39.912 038 15283.52 80.23 53409.51 88888.00 2015-02-07 08:04:40.412 038 15283.49 80.22 53409.49 88888.00 2015-02-07 08:04:40.912 038 15283.45 80.30 53409.43 88888.00 2015-02-07 08:04:41.412 038 15283.45 80.38 53409.40 88888.00 2015-02-07 08:04:41.912 038 15283.45 80.40 53409.47 88888.00 2015-02-07 08:04:42.412 038 15283.48 80.40 53409.47 88888.00 2015-02-07 08:04:42.912 038 15283.47 80.46 53409.43 88888.00 2015-02-07 08:04:43.412 038 15283.39 80.52 53409.37 88888.00 2015-02-07 08:04:43.912 038 15283.33 80.54 53409.32 88888.00 2015-02-07 08:04:44.412 038 15283.37 80.52 53409.34 88888.00 2015-02-07 08:04:44.912 038 15283.38 80.50 53409.31 88888.00 2015-02-07 08:04:45.412 038 15283.39 80.47 53409.32 88888.00 2015-02-07 08:04:45.912 038 15283.31 80.48 53409.33 88888.00 2015-02-07 08:04:46.412 038 15283.29 80.54 53409.35 88888.00 2015-02-07 08:04:46.912 038 15283.32 80.53 53409.32 88888.00 2015-02-07 08:04:47.412 038 15283.27 80.53 53409.30 88888.00 2015-02-07 08:04:47.912 038 15283.29 80.55 53409.20 88888.00 2015-02-07 08:04:48.412 038 15283.31 80.58 53409.22 88888.00 2015-02-07 08:04:48.912 038 15283.34 80.56 53409.28 88888.00 2015-02-07 08:04:49.412 038 15283.34 80.53 53409.29 88888.00 2015-02-07 08:04:49.912 038 15283.36 80.56 53409.31 88888.00 2015-02-07 08:04:50.412 038 15283.34 80.61 53409.25 88888.00 2015-02-07 08:04:50.912 038 15283.37 80.65 53409.23 88888.00 2015-02-07 08:04:51.412 038 15283.43 80.71 53409.24 88888.00 2015-02-07 08:04:51.912 038 15283.42 80.75 53409.16 88888.00 2015-02-07 08:04:52.412 038 15283.45 80.80 53409.11 88888.00 2015-02-07 08:04:52.912 038 15283.52 80.81 53409.17 88888.00 2015-02-07 08:04:53.412 038 15283.56 80.76 53409.19 88888.00 2015-02-07 08:04:53.912 038 15283.51 80.80 53409.16 88888.00 2015-02-07 08:04:54.412 038 15283.51 80.87 53409.12 88888.00 2015-02-07 08:04:54.912 038 15283.51 80.83 53409.16 88888.00 2015-02-07 08:04:55.412 038 15283.54 80.82 53409.13 88888.00 2015-02-07 08:04:55.912 038 15283.56 80.92 53409.11 88888.00 2015-02-07 08:04:56.412 038 15283.59 80.96 53409.24 88888.00 2015-02-07 08:04:56.912 038 15283.63 80.96 53409.25 88888.00 2015-02-07 08:04:57.412 038 15283.61 80.96 53409.32 88888.00 2015-02-07 08:04:57.912 038 15283.64 80.98 53409.28 88888.00 2015-02-07 08:04:58.412 038 15283.65 80.98 53409.24 88888.00 2015-02-07 08:04:58.912 038 15283.64 80.99 53409.30 88888.00 2015-02-07 08:04:59.412 038 15283.69 81.00 53409.35 88888.00 2015-02-07 08:04:59.912 038 15283.69 80.95 53409.34 88888.00 2015-02-07 08:05:00.412 038 15283.72 80.99 53409.30 88888.00 2015-02-07 08:05:00.912 038 15283.79 80.88 53409.37 88888.00 2015-02-07 08:05:01.412 038 15283.76 80.85 53409.32 88888.00 2015-02-07 08:05:01.912 038 15283.76 80.84 53409.30 88888.00 2015-02-07 08:05:02.412 038 15283.82 80.91 53409.35 88888.00 2015-02-07 08:05:02.912 038 15283.87 81.05 53409.40 88888.00 2015-02-07 08:05:03.412 038 15283.91 81.13 53409.36 88888.00 2015-02-07 08:05:03.912 038 15283.95 81.16 53409.34 88888.00 2015-02-07 08:05:04.412 038 15283.93 81.18 53409.37 88888.00 2015-02-07 08:05:04.912 038 15283.95 81.23 53409.40 88888.00 2015-02-07 08:05:05.412 038 15284.01 81.26 53409.38 88888.00 2015-02-07 08:05:05.912 038 15284.06 81.25 53409.44 88888.00 2015-02-07 08:05:06.412 038 15284.08 81.23 53409.46 88888.00 2015-02-07 08:05:06.912 038 15284.11 81.31 53409.45 88888.00 2015-02-07 08:05:07.412 038 15284.13 81.31 53409.47 88888.00 2015-02-07 08:05:07.912 038 15284.15 81.27 53409.52 88888.00 2015-02-07 08:05:08.412 038 15284.18 81.33 53409.51 88888.00 2015-02-07 08:05:08.912 038 15284.17 81.34 53409.56 88888.00 2015-02-07 08:05:09.412 038 15284.18 81.36 53409.54 88888.00 2015-02-07 08:05:09.912 038 15284.21 81.38 53409.59 88888.00 2015-02-07 08:05:10.412 038 15284.24 81.39 53409.58 88888.00 2015-02-07 08:05:10.912 038 15284.28 81.45 53409.58 88888.00 2015-02-07 08:05:11.412 038 15284.32 81.47 53409.58 88888.00 2015-02-07 08:05:11.912 038 15284.31 81.48 53409.57 88888.00 2015-02-07 08:05:12.412 038 15284.33 81.38 53409.63 88888.00 2015-02-07 08:05:12.912 038 15284.36 81.35 53409.66 88888.00 2015-02-07 08:05:13.412 038 15284.37 81.39 53409.66 88888.00 2015-02-07 08:05:13.912 038 15284.32 81.44 53409.70 88888.00 2015-02-07 08:05:14.412 038 15284.31 81.54 53409.72 88888.00 2015-02-07 08:05:14.912 038 15284.32 81.58 53409.76 88888.00 2015-02-07 08:05:15.412 038 15284.36 81.65 53409.78 88888.00 2015-02-07 08:05:15.912 038 15284.38 81.68 53409.76 88888.00 2015-02-07 08:05:16.412 038 15284.41 81.68 53409.79 88888.00 2015-02-07 08:05:16.912 038 15284.42 81.73 53409.80 88888.00 2015-02-07 08:05:17.412 038 15284.42 81.79 53409.75 88888.00 2015-02-07 08:05:17.912 038 15284.44 81.86 53409.76 88888.00 2015-02-07 08:05:18.412 038 15284.53 81.92 53409.80 88888.00 2015-02-07 08:05:18.912 038 15284.60 81.96 53409.86 88888.00 2015-02-07 08:05:19.412 038 15284.66 82.00 53409.93 88888.00 2015-02-07 08:05:19.912 038 15284.68 81.99 53410.00 88888.00 2015-02-07 08:05:20.412 038 15284.75 82.00 53410.00 88888.00 2015-02-07 08:05:20.912 038 15284.83 82.08 53409.95 88888.00 2015-02-07 08:05:21.412 038 15284.85 82.13 53409.99 88888.00 2015-02-07 08:05:21.912 038 15284.89 82.17 53410.09 88888.00 2015-02-07 08:05:22.412 038 15284.99 82.13 53410.08 88888.00 2015-02-07 08:05:22.912 038 15285.09 82.16 53410.13 88888.00 2015-02-07 08:05:23.412 038 15285.16 82.23 53410.21 88888.00 2015-02-07 08:05:23.912 038 15285.18 82.27 53410.24 88888.00 2015-02-07 08:05:24.412 038 15285.20 82.28 53410.24 88888.00 2015-02-07 08:05:24.912 038 15285.22 82.31 53410.20 88888.00 2015-02-07 08:05:25.413 038 15285.31 82.28 53410.23 88888.00 2015-02-07 08:05:25.913 038 15285.38 82.34 53410.23 88888.00 2015-02-07 08:05:26.413 038 15285.41 82.39 53410.28 88888.00 2015-02-07 08:05:26.913 038 15285.44 82.48 53410.29 88888.00 2015-02-07 08:05:27.413 038 15285.50 82.51 53410.30 88888.00 2015-02-07 08:05:27.913 038 15285.55 82.47 53410.30 88888.00 2015-02-07 08:05:28.413 038 15285.65 82.49 53410.36 88888.00 2015-02-07 08:05:28.913 038 15285.73 82.55 53410.36 88888.00 2015-02-07 08:05:29.413 038 15285.82 82.59 53410.38 88888.00 2015-02-07 08:05:29.913 038 15285.93 82.62 53410.38 88888.00 2015-02-07 08:05:30.413 038 15286.08 82.66 53410.49 88888.00 2015-02-07 08:05:30.913 038 15286.16 82.71 53410.52 88888.00 2015-02-07 08:05:31.413 038 15286.21 82.71 53410.47 88888.00 2015-02-07 08:05:31.913 038 15286.30 82.68 53410.47 88888.00 2015-02-07 08:05:32.413 038 15286.41 82.69 53410.52 88888.00 2015-02-07 08:05:32.913 038 15286.48 82.71 53410.54 88888.00 2015-02-07 08:05:33.413 038 15286.57 82.65 53410.46 88888.00 2015-02-07 08:05:33.913 038 15286.67 82.62 53410.44 88888.00 2015-02-07 08:05:34.413 038 15286.79 82.63 53410.52 88888.00 2015-02-07 08:05:34.913 038 15286.85 82.64 53410.59 88888.00 2015-02-07 08:05:35.413 038 15286.92 82.82 53410.61 88888.00 2015-02-07 08:05:35.913 038 15287.02 82.90 53410.64 88888.00 2015-02-07 08:05:36.413 038 15287.07 82.96 53410.69 88888.00 2015-02-07 08:05:36.913 038 15287.17 83.01 53410.75 88888.00 2015-02-07 08:05:37.413 038 15287.24 83.03 53410.86 88888.00 2015-02-07 08:05:37.913 038 15287.33 83.04 53410.91 88888.00 2015-02-07 08:05:38.413 038 15287.43 83.09 53410.96 88888.00 2015-02-07 08:05:38.913 038 15287.56 83.14 53410.97 88888.00 2015-02-07 08:05:39.413 038 15287.65 83.14 53410.94 88888.00 2015-02-07 08:05:39.913 038 15287.68 83.20 53411.01 88888.00 2015-02-07 08:05:40.413 038 15287.72 83.23 53411.08 88888.00 2015-02-07 08:05:40.913 038 15287.75 83.18 53411.12 88888.00 2015-02-07 08:05:41.413 038 15287.77 83.24 53411.12 88888.00 2015-02-07 08:05:41.913 038 15287.77 83.27 53411.09 88888.00 2015-02-07 08:05:42.413 038 15287.80 83.33 53411.05 88888.00 2015-02-07 08:05:42.913 038 15287.88 83.39 53411.03 88888.00 2015-02-07 08:05:43.413 038 15287.98 83.40 53411.03 88888.00 2015-02-07 08:05:43.913 038 15288.00 83.43 53411.06 88888.00 2015-02-07 08:05:44.413 038 15288.00 83.47 53411.13 88888.00 2015-02-07 08:05:44.913 038 15287.98 83.51 53411.21 88888.00 2015-02-07 08:05:45.413 038 15288.02 83.49 53411.18 88888.00 2015-02-07 08:05:45.913 038 15288.07 83.52 53411.12 88888.00 2015-02-07 08:05:46.413 038 15288.11 83.58 53411.22 88888.00 2015-02-07 08:05:46.913 038 15288.11 83.59 53411.25 88888.00 2015-02-07 08:05:47.413 038 15288.15 83.66 53411.25 88888.00 2015-02-07 08:05:47.913 038 15288.16 83.69 53411.21 88888.00 2015-02-07 08:05:48.413 038 15288.11 83.72 53411.28 88888.00 2015-02-07 08:05:48.913 038 15288.11 83.68 53411.32 88888.00 2015-02-07 08:05:49.413 038 15288.11 83.65 53411.36 88888.00 2015-02-07 08:05:49.913 038 15288.16 83.66 53411.36 88888.00 2015-02-07 08:05:50.413 038 15288.15 83.73 53411.34 88888.00 2015-02-07 08:05:50.913 038 15288.06 83.78 53411.38 88888.00 2015-02-07 08:05:51.413 038 15288.09 83.83 53411.42 88888.00 2015-02-07 08:05:51.913 038 15288.11 83.82 53411.45 88888.00 2015-02-07 08:05:52.413 038 15288.09 83.80 53411.41 88888.00 2015-02-07 08:05:52.913 038 15288.10 83.74 53411.45 88888.00 2015-02-07 08:05:53.413 038 15288.04 83.75 53411.49 88888.00 2015-02-07 08:05:53.913 038 15288.02 83.81 53411.53 88888.00 2015-02-07 08:05:54.413 038 15288.01 83.91 53411.54 88888.00 2015-02-07 08:05:54.913 038 15287.98 83.91 53411.56 88888.00 2015-02-07 08:05:55.413 038 15287.94 83.90 53411.55 88888.00 2015-02-07 08:05:55.913 038 15287.98 83.91 53411.57 88888.00 2015-02-07 08:05:56.413 038 15288.00 83.93 53411.65 88888.00 2015-02-07 08:05:56.913 038 15288.02 83.98 53411.62 88888.00 2015-02-07 08:05:57.413 038 15287.97 83.98 53411.64 88888.00 2015-02-07 08:05:57.913 038 15287.93 83.98 53411.62 88888.00 2015-02-07 08:05:58.413 038 15287.91 83.93 53411.69 88888.00 2015-02-07 08:05:58.913 038 15287.92 83.84 53411.62 88888.00 2015-02-07 08:05:59.413 038 15287.92 83.83 53411.54 88888.00 2015-02-07 08:05:59.913 038 15287.94 83.92 53411.56 88888.00 2015-02-07 08:06:00.413 038 15287.97 84.02 53411.54 88888.00 2015-02-07 08:06:00.913 038 15288.00 84.01 53411.51 88888.00 2015-02-07 08:06:01.413 038 15288.02 83.95 53411.50 88888.00 2015-02-07 08:06:01.913 038 15288.03 83.93 53411.49 88888.00 2015-02-07 08:06:02.413 038 15288.04 83.99 53411.47 88888.00 2015-02-07 08:06:02.913 038 15288.08 84.06 53411.55 88888.00 2015-02-07 08:06:03.413 038 15288.11 84.09 53411.57 88888.00 2015-02-07 08:06:03.913 038 15288.15 83.99 53411.59 88888.00 2015-02-07 08:06:04.413 038 15288.18 83.99 53411.59 88888.00 2015-02-07 08:06:04.913 038 15288.15 84.04 53411.55 88888.00 2015-02-07 08:06:05.413 038 15288.12 84.08 53411.58 88888.00 2015-02-07 08:06:05.913 038 15288.16 84.17 53411.61 88888.00 2015-02-07 08:06:06.413 038 15288.21 84.25 53411.59 88888.00 2015-02-07 08:06:06.913 038 15288.19 84.29 53411.58 88888.00 2015-02-07 08:06:07.413 038 15288.18 84.28 53411.58 88888.00 2015-02-07 08:06:07.913 038 15288.18 84.28 53411.53 88888.00 2015-02-07 08:06:08.413 038 15288.24 84.25 53411.55 88888.00 2015-02-07 08:06:08.913 038 15288.20 84.13 53411.54 88888.00 2015-02-07 08:06:09.413 038 15288.17 84.15 53411.52 88888.00 2015-02-07 08:06:09.913 038 15288.16 84.20 53411.48 88888.00 2015-02-07 08:06:10.413 038 15288.24 84.18 53411.49 88888.00 2015-02-07 08:06:10.913 038 15288.30 84.22 53411.49 88888.00 2015-02-07 08:06:11.413 038 15288.27 84.27 53411.50 88888.00 2015-02-07 08:06:11.913 038 15288.30 84.27 53411.48 88888.00 2015-02-07 08:06:12.413 038 15288.37 84.26 53411.47 88888.00 2015-02-07 08:06:12.913 038 15288.46 84.27 53411.42 88888.00 2015-02-07 08:06:13.413 038 15288.48 84.30 53411.39 88888.00 2015-02-07 08:06:13.913 038 15288.51 84.36 53411.38 88888.00 2015-02-07 08:06:14.413 038 15288.55 84.37 53411.42 88888.00 2015-02-07 08:06:14.913 038 15288.56 84.35 53411.42 88888.00 2015-02-07 08:06:15.413 038 15288.57 84.38 53411.40 88888.00 2015-02-07 08:06:15.913 038 15288.57 84.48 53411.39 88888.00 2015-02-07 08:06:16.413 038 15288.57 84.51 53411.44 88888.00 2015-02-07 08:06:16.913 038 15288.60 84.54 53411.47 88888.00 2015-02-07 08:06:17.413 038 15288.57 84.59 53411.49 88888.00 2015-02-07 08:06:17.913 038 15288.61 84.65 53411.47 88888.00 2015-02-07 08:06:18.413 038 15288.66 84.76 53411.47 88888.00 2015-02-07 08:06:18.913 038 15288.66 84.79 53411.40 88888.00 2015-02-07 08:06:19.413 038 15288.66 84.81 53411.44 88888.00 2015-02-07 08:06:19.913 038 15288.61 84.82 53411.40 88888.00 2015-02-07 08:06:20.413 038 15288.58 84.80 53411.44 88888.00 2015-02-07 08:06:20.913 038 15288.60 84.81 53411.45 88888.00 2015-02-07 08:06:21.413 038 15288.60 84.85 53411.44 88888.00 2015-02-07 08:06:21.913 038 15288.61 84.88 53411.46 88888.00 2015-02-07 08:06:22.413 038 15288.65 84.98 53411.46 88888.00 2015-02-07 08:06:22.913 038 15288.67 85.03 53411.47 88888.00 2015-02-07 08:06:23.413 038 15288.65 85.03 53411.51 88888.00 2015-02-07 08:06:23.913 038 15288.65 85.05 53411.51 88888.00 2015-02-07 08:06:24.413 038 15288.61 85.04 53411.55 88888.00 2015-02-07 08:06:24.913 038 15288.60 85.11 53411.58 88888.00 2015-02-07 08:06:25.413 038 15288.60 85.11 53411.57 88888.00 2015-02-07 08:06:25.913 038 15288.57 85.08 53411.59 88888.00 2015-02-07 08:06:26.413 038 15288.61 85.22 53411.61 88888.00 2015-02-07 08:06:26.913 038 15288.65 85.20 53411.61 88888.00 2015-02-07 08:06:27.413 038 15288.58 85.20 53411.65 88888.00 2015-02-07 08:06:27.913 038 15288.54 85.21 53411.64 88888.00 2015-02-07 08:06:28.413 038 15288.58 85.33 53411.61 88888.00 2015-02-07 08:06:28.913 038 15288.60 85.42 53411.62 88888.00 2015-02-07 08:06:29.413 038 15288.57 85.47 53411.64 88888.00 2015-02-07 08:06:29.913 038 15288.56 85.50 53411.65 88888.00 2015-02-07 08:06:30.413 038 15288.55 85.51 53411.65 88888.00 2015-02-07 08:06:30.913 038 15288.49 85.57 53411.61 88888.00 2015-02-07 08:06:31.413 038 15288.47 85.62 53411.67 88888.00 2015-02-07 08:06:31.913 038 15288.46 85.64 53411.67 88888.00 2015-02-07 08:06:32.413 038 15288.51 85.60 53411.57 88888.00 2015-02-07 08:06:32.913 038 15288.56 85.64 53411.57 88888.00 2015-02-07 08:06:33.413 038 15288.60 85.68 53411.66 88888.00 2015-02-07 08:06:33.913 038 15288.57 85.69 53411.65 88888.00 2015-02-07 08:06:34.413 038 15288.65 85.69 53411.61 88888.00 2015-02-07 08:06:34.913 038 15288.73 85.67 53411.60 88888.00 2015-02-07 08:06:35.413 038 15288.80 85.67 53411.60 88888.00 2015-02-07 08:06:35.913 038 15288.87 85.75 53411.62 88888.00 2015-02-07 08:06:36.413 038 15288.92 85.74 53411.60 88888.00 2015-02-07 08:06:36.913 038 15289.00 85.75 53411.59 88888.00 2015-02-07 08:06:37.413 038 15289.05 85.75 53411.64 88888.00 2015-02-07 08:06:37.913 038 15289.07 85.76 53411.67 88888.00 2015-02-07 08:06:38.413 038 15289.14 85.81 53411.61 88888.00 2015-02-07 08:06:38.913 038 15289.10 85.84 53411.59 88888.00 2015-02-07 08:06:39.413 038 15289.09 85.85 53411.59 88888.00 2015-02-07 08:06:39.913 038 15289.11 85.92 53411.54 88888.00 2015-02-07 08:06:40.413 038 15289.19 85.99 53411.62 88888.00 2015-02-07 08:06:40.913 038 15289.21 86.02 53411.60 88888.00 2015-02-07 08:06:41.413 038 15289.23 86.00 53411.54 88888.00 2015-02-07 08:06:41.913 038 15289.19 85.90 53411.50 88888.00 2015-02-07 08:06:42.413 038 15289.20 85.89 53411.51 88888.00 2015-02-07 08:06:42.913 038 15289.24 85.91 53411.54 88888.00 2015-02-07 08:06:43.413 038 15289.26 85.95 53411.56 88888.00 2015-02-07 08:06:43.913 038 15289.29 86.00 53411.54 88888.00 2015-02-07 08:06:44.413 038 15289.28 86.03 53411.52 88888.00 2015-02-07 08:06:44.913 038 15289.33 86.05 53411.50 88888.00 2015-02-07 08:06:45.413 038 15289.36 86.08 53411.49 88888.00 2015-02-07 08:06:45.913 038 15289.34 86.09 53411.45 88888.00 2015-02-07 08:06:46.413 038 15289.39 86.10 53411.46 88888.00 2015-02-07 08:06:46.913 038 15289.37 86.09 53411.45 88888.00 2015-02-07 08:06:47.413 038 15289.37 86.07 53411.47 88888.00 2015-02-07 08:06:47.913 038 15289.44 86.05 53411.45 88888.00 2015-02-07 08:06:48.413 038 15289.41 86.08 53411.47 88888.00 2015-02-07 08:06:48.913 038 15289.39 86.11 53411.49 88888.00 2015-02-07 08:06:49.413 038 15289.37 86.17 53411.51 88888.00 2015-02-07 08:06:49.913 038 15289.37 86.24 53411.47 88888.00 2015-02-07 08:06:50.413 038 15289.38 86.25 53411.48 88888.00 2015-02-07 08:06:50.913 038 15289.37 86.27 53411.44 88888.00 2015-02-07 08:06:51.413 038 15289.30 86.26 53411.44 88888.00 2015-02-07 08:06:51.913 038 15289.33 86.24 53411.48 88888.00 2015-02-07 08:06:52.413 038 15289.32 86.26 53411.49 88888.00 2015-02-07 08:06:52.913 038 15289.25 86.31 53411.52 88888.00 2015-02-07 08:06:53.413 038 15289.23 86.32 53411.51 88888.00 2015-02-07 08:06:53.913 038 15289.23 86.26 53411.47 88888.00 2015-02-07 08:06:54.413 038 15289.24 86.26 53411.45 88888.00 2015-02-07 08:06:54.913 038 15289.16 86.29 53411.46 88888.00 2015-02-07 08:06:55.413 038 15289.11 86.33 53411.45 88888.00 2015-02-07 08:06:55.913 038 15289.10 86.26 53411.46 88888.00 2015-02-07 08:06:56.413 038 15289.01 86.24 53411.44 88888.00 2015-02-07 08:06:56.913 038 15288.90 86.29 53411.41 88888.00 2015-02-07 08:06:57.413 038 15288.83 86.34 53411.42 88888.00 2015-02-07 08:06:57.913 038 15288.78 86.40 53411.44 88888.00 2015-02-07 08:06:58.413 038 15288.76 86.45 53411.47 88888.00 2015-02-07 08:06:58.913 038 15288.73 86.46 53411.47 88888.00 2015-02-07 08:06:59.413 038 15288.74 86.48 53411.42 88888.00 2015-02-07 08:06:59.913 038 15288.72 86.48 53411.41 88888.00 2015-02-07 08:07:00.413 038 15288.70 86.43 53411.35 88888.00 2015-02-07 08:07:00.913 038 15288.64 86.43 53411.28 88888.00 2015-02-07 08:07:01.413 038 15288.55 86.44 53411.27 88888.00 2015-02-07 08:07:01.913 038 15288.46 86.40 53411.26 88888.00 2015-02-07 08:07:02.413 038 15288.39 86.41 53411.24 88888.00 2015-02-07 08:07:02.913 038 15288.37 86.43 53411.22 88888.00 2015-02-07 08:07:03.413 038 15288.34 86.44 53411.17 88888.00 2015-02-07 08:07:03.913 038 15288.25 86.44 53411.14 88888.00 2015-02-07 08:07:04.413 038 15288.22 86.44 53411.12 88888.00 2015-02-07 08:07:04.913 038 15288.22 86.41 53411.12 88888.00 2015-02-07 08:07:05.413 038 15288.19 86.36 53411.09 88888.00 2015-02-07 08:07:05.913 038 15288.13 86.38 53411.07 88888.00 2015-02-07 08:07:06.413 038 15288.09 86.43 53411.11 88888.00 2015-02-07 08:07:06.913 038 15288.02 86.48 53411.07 88888.00 2015-02-07 08:07:07.413 038 15288.01 86.50 53411.03 88888.00 2015-02-07 08:07:07.913 038 15287.98 86.45 53410.95 88888.00 2015-02-07 08:07:08.413 038 15287.89 86.43 53410.90 88888.00 2015-02-07 08:07:08.913 038 15287.84 86.46 53410.94 88888.00 2015-02-07 08:07:09.413 038 15287.74 86.48 53410.93 88888.00 2015-02-07 08:07:09.913 038 15287.74 86.49 53410.89 88888.00 2015-02-07 08:07:10.413 038 15287.72 86.53 53410.89 88888.00 2015-02-07 08:07:10.913 038 15287.67 86.54 53410.83 88888.00 2015-02-07 08:07:11.413 038 15287.65 86.52 53410.84 88888.00 2015-02-07 08:07:11.913 038 15287.63 86.53 53410.90 88888.00 2015-02-07 08:07:12.413 038 15287.70 86.59 53410.89 88888.00 2015-02-07 08:07:12.913 038 15287.71 86.59 53410.90 88888.00 2015-02-07 08:07:13.413 038 15287.68 86.63 53410.80 88888.00 2015-02-07 08:07:13.913 038 15287.66 86.64 53410.77 88888.00 2015-02-07 08:07:14.413 038 15287.65 86.61 53410.83 88888.00 2015-02-07 08:07:14.913 038 15287.58 86.60 53410.79 88888.00 2015-02-07 08:07:15.413 038 15287.55 86.59 53410.75 88888.00 2015-02-07 08:07:15.913 038 15287.57 86.55 53410.71 88888.00 2015-02-07 08:07:16.413 038 15287.56 86.57 53410.67 88888.00 2015-02-07 08:07:16.913 038 15287.50 86.59 53410.64 88888.00 2015-02-07 08:07:17.413 038 15287.50 86.66 53410.63 88888.00 2015-02-07 08:07:17.913 038 15287.44 86.68 53410.60 88888.00 2015-02-07 08:07:18.413 038 15287.39 86.63 53410.63 88888.00 2015-02-07 08:07:18.913 038 15287.40 86.60 53410.61 88888.00 2015-02-07 08:07:19.413 038 15287.31 86.59 53410.64 88888.00 2015-02-07 08:07:19.913 038 15287.25 86.59 53410.61 88888.00 2015-02-07 08:07:20.413 038 15287.21 86.63 53410.58 88888.00 2015-02-07 08:07:20.913 038 15287.12 86.63 53410.55 88888.00 2015-02-07 08:07:21.413 038 15287.12 86.61 53410.50 88888.00 2015-02-07 08:07:21.913 038 15287.08 86.59 53410.46 88888.00 2015-02-07 08:07:22.413 038 15287.04 86.69 53410.45 88888.00 2015-02-07 08:07:22.913 038 15287.03 86.72 53410.40 88888.00 2015-02-07 08:07:23.413 038 15286.99 86.61 53410.32 88888.00 2015-02-07 08:07:23.913 038 15286.88 86.58 53410.27 88888.00 2015-02-07 08:07:24.413 038 15286.85 86.64 53410.28 88888.00 2015-02-07 08:07:24.913 038 15286.84 86.70 53410.23 88888.00 2015-02-07 08:07:25.413 038 15286.79 86.71 53410.21 88888.00 2015-02-07 08:07:25.913 038 15286.77 86.76 53410.25 88888.00 2015-02-07 08:07:26.413 038 15286.76 86.75 53410.17 88888.00 2015-02-07 08:07:26.913 038 15286.72 86.71 53410.20 88888.00 2015-02-07 08:07:27.413 038 15286.71 86.71 53410.24 88888.00 2015-02-07 08:07:27.913 038 15286.67 86.71 53410.20 88888.00 2015-02-07 08:07:28.413 038 15286.71 86.67 53410.14 88888.00 2015-02-07 08:07:28.913 038 15286.71 86.67 53410.12 88888.00 2015-02-07 08:07:29.413 038 15286.67 86.63 53410.15 88888.00 2015-02-07 08:07:29.913 038 15286.66 86.59 53410.17 88888.00 2015-02-07 08:07:30.413 038 15286.64 86.55 53410.15 88888.00 2015-02-07 08:07:30.913 038 15286.58 86.63 53410.09 88888.00 2015-02-07 08:07:31.413 038 15286.63 86.61 53410.11 88888.00 2015-02-07 08:07:31.913 038 15286.58 86.57 53410.04 88888.00 2015-02-07 08:07:32.413 038 15286.52 86.52 53409.95 88888.00 2015-02-07 08:07:32.913 038 15286.52 86.48 53409.90 88888.00 2015-02-07 08:07:33.413 038 15286.47 86.48 53409.92 88888.00 2015-02-07 08:07:33.913 038 15286.40 86.50 53409.95 88888.00 2015-02-07 08:07:34.413 038 15286.38 86.44 53410.00 88888.00 2015-02-07 08:07:34.913 038 15286.37 86.44 53409.97 88888.00 2015-02-07 08:07:35.413 038 15286.32 86.35 53409.92 88888.00 2015-02-07 08:07:35.913 038 15286.26 86.34 53409.87 88888.00 2015-02-07 08:07:36.413 038 15286.19 86.37 53409.86 88888.00 2015-02-07 08:07:36.913 038 15286.11 86.38 53409.84 88888.00 2015-02-07 08:07:37.413 038 15286.02 86.32 53409.79 88888.00 2015-02-07 08:07:37.913 038 15285.90 86.26 53409.74 88888.00 2015-02-07 08:07:38.413 038 15285.81 86.27 53409.68 88888.00 2015-02-07 08:07:38.913 038 15285.67 86.25 53409.69 88888.00 2015-02-07 08:07:39.413 038 15285.53 86.16 53409.71 88888.00 2015-02-07 08:07:39.913 038 15285.44 86.12 53409.69 88888.00 2015-02-07 08:07:40.413 038 15285.36 86.08 53409.70 88888.00 2015-02-07 08:07:40.913 038 15285.27 86.08 53409.70 88888.00 2015-02-07 08:07:41.413 038 15285.13 86.03 53409.67 88888.00 2015-02-07 08:07:41.913 038 15285.00 86.02 53409.62 88888.00 2015-02-07 08:07:42.413 038 15284.95 86.03 53409.58 88888.00 2015-02-07 08:07:42.913 038 15284.91 86.00 53409.59 88888.00 2015-02-07 08:07:43.413 038 15284.86 86.00 53409.52 88888.00 2015-02-07 08:07:43.913 038 15284.77 86.00 53409.54 88888.00 2015-02-07 08:07:44.413 038 15284.67 86.00 53409.52 88888.00 2015-02-07 08:07:44.913 038 15284.63 85.97 53409.46 88888.00 2015-02-07 08:07:45.413 038 15284.53 85.90 53409.43 88888.00 2015-02-07 08:07:45.913 038 15284.42 85.94 53409.43 88888.00 2015-02-07 08:07:46.413 038 15284.39 85.93 53409.43 88888.00 2015-02-07 08:07:46.913 038 15284.32 85.92 53409.39 88888.00 2015-02-07 08:07:47.413 038 15284.26 85.90 53409.33 88888.00 2015-02-07 08:07:47.913 038 15284.15 85.85 53409.33 88888.00 2015-02-07 08:07:48.413 038 15284.02 85.81 53409.31 88888.00 2015-02-07 08:07:48.913 038 15283.92 85.77 53409.28 88888.00 2015-02-07 08:07:49.413 038 15283.83 85.82 53409.23 88888.00 2015-02-07 08:07:49.913 038 15283.78 85.93 53409.24 88888.00 2015-02-07 08:07:50.413 038 15283.65 85.94 53409.23 88888.00 2015-02-07 08:07:50.913 038 15283.63 85.81 53409.26 88888.00 2015-02-07 08:07:51.413 038 15283.58 85.72 53409.23 88888.00 2015-02-07 08:07:51.913 038 15283.42 85.68 53409.19 88888.00 2015-02-07 08:07:52.413 038 15283.32 85.72 53409.12 88888.00 2015-02-07 08:07:52.913 038 15283.32 85.72 53409.07 88888.00 2015-02-07 08:07:53.413 038 15283.25 85.67 53409.06 88888.00 2015-02-07 08:07:53.913 038 15283.18 85.60 53409.06 88888.00 2015-02-07 08:07:54.413 038 15283.18 85.60 53409.02 88888.00 2015-02-07 08:07:54.913 038 15283.12 85.53 53408.95 88888.00 2015-02-07 08:07:55.413 038 15283.06 85.45 53408.89 88888.00 2015-02-07 08:07:55.913 038 15282.94 85.43 53408.85 88888.00 2015-02-07 08:07:56.413 038 15282.90 85.41 53408.78 88888.00 2015-02-07 08:07:56.913 038 15282.85 85.41 53408.74 88888.00 2015-02-07 08:07:57.413 038 15282.84 85.40 53408.73 88888.00 2015-02-07 08:07:57.913 038 15282.82 85.39 53408.69 88888.00 2015-02-07 08:07:58.413 038 15282.76 85.38 53408.66 88888.00 2015-02-07 08:07:58.913 038 15282.74 85.37 53408.57 88888.00 2015-02-07 08:07:59.413 038 15282.65 85.41 53408.50 88888.00 2015-02-07 08:07:59.913 038 15282.59 85.42 53408.46 88888.00 2015-02-07 08:08:00.413 038 15282.59 85.37 53408.35 88888.00 2015-02-07 08:08:00.913 038 15282.56 85.38 53408.28 88888.00 2015-02-07 08:08:01.413 038 15282.48 85.37 53408.21 88888.00 2015-02-07 08:08:01.913 038 15282.48 85.34 53408.21 88888.00 2015-02-07 08:08:02.413 038 15282.41 85.37 53408.18 88888.00 2015-02-07 08:08:02.913 038 15282.41 85.39 53408.14 88888.00 2015-02-07 08:08:03.413 038 15282.41 85.37 53408.09 88888.00 2015-02-07 08:08:03.913 038 15282.38 85.31 53408.10 88888.00 2015-02-07 08:08:04.413 038 15282.33 85.28 53408.06 88888.00 2015-02-07 08:08:04.913 038 15282.31 85.32 53408.04 88888.00 2015-02-07 08:08:05.413 038 15282.31 85.34 53407.98 88888.00 2015-02-07 08:08:05.913 038 15282.31 85.38 53407.98 88888.00 2015-02-07 08:08:06.413 038 15282.32 85.40 53407.93 88888.00 2015-02-07 08:08:06.913 038 15282.30 85.40 53407.89 88888.00 2015-02-07 08:08:07.413 038 15282.31 85.48 53407.84 88888.00 2015-02-07 08:08:07.913 038 15282.36 85.53 53407.79 88888.00 2015-02-07 08:08:08.413 038 15282.39 85.55 53407.79 88888.00 2015-02-07 08:08:08.913 038 15282.37 85.60 53407.79 88888.00 2015-02-07 08:08:09.413 038 15282.36 85.67 53407.76 88888.00 2015-02-07 08:08:09.913 038 15282.37 85.73 53407.67 88888.00 2015-02-07 08:08:10.413 038 15282.34 85.80 53407.59 88888.00 2015-02-07 08:08:10.913 038 15282.34 85.81 53407.56 88888.00 2015-02-07 08:08:11.413 038 15282.32 85.81 53407.50 88888.00 2015-02-07 08:08:11.913 038 15282.30 85.85 53407.46 88888.00 2015-02-07 08:08:12.413 038 15282.28 85.88 53407.44 88888.00 2015-02-07 08:08:12.913 038 15282.21 85.88 53407.40 88888.00 2015-02-07 08:08:13.413 038 15282.13 85.95 53407.36 88888.00 2015-02-07 08:08:13.913 038 15282.07 85.99 53407.25 88888.00 2015-02-07 08:08:14.413 038 15282.02 85.99 53407.21 88888.00 2015-02-07 08:08:14.913 038 15281.97 86.00 53407.18 88888.00 2015-02-07 08:08:15.413 038 15281.94 85.99 53407.24 88888.00 2015-02-07 08:08:15.913 038 15281.92 86.02 53407.14 88888.00 2015-02-07 08:08:16.413 038 15281.91 86.02 53407.07 88888.00 2015-02-07 08:08:16.913 038 15281.85 86.03 53407.09 88888.00 2015-02-07 08:08:17.413 038 15281.80 86.03 53407.09 88888.00 2015-02-07 08:08:17.913 038 15281.83 86.10 53407.09 88888.00 2015-02-07 08:08:18.413 038 15281.84 86.11 53407.09 88888.00 2015-02-07 08:08:18.913 038 15281.83 86.12 53407.08 88888.00 2015-02-07 08:08:19.413 038 15281.80 86.14 53407.03 88888.00 2015-02-07 08:08:19.913 038 15281.78 86.19 53407.00 88888.00 2015-02-07 08:08:20.413 038 15281.73 86.26 53406.94 88888.00 2015-02-07 08:08:20.913 038 15281.73 86.28 53406.92 88888.00 2015-02-07 08:08:21.413 038 15281.73 86.28 53406.91 88888.00 2015-02-07 08:08:21.913 038 15281.70 86.27 53406.94 88888.00 2015-02-07 08:08:22.413 038 15281.69 86.34 53406.90 88888.00 2015-02-07 08:08:22.913 038 15281.74 86.44 53406.84 88888.00 2015-02-07 08:08:23.413 038 15281.71 86.46 53406.75 88888.00 2015-02-07 08:08:23.913 038 15281.71 86.46 53406.75 88888.00 2015-02-07 08:08:24.413 038 15281.71 86.52 53406.74 88888.00 2015-02-07 08:08:24.913 038 15281.69 86.60 53406.69 88888.00 2015-02-07 08:08:25.413 038 15281.64 86.64 53406.65 88888.00 2015-02-07 08:08:25.913 038 15281.55 86.62 53406.61 88888.00 2015-02-07 08:08:26.413 038 15281.51 86.62 53406.69 88888.00 2015-02-07 08:08:26.913 038 15281.47 86.62 53406.68 88888.00 2015-02-07 08:08:27.413 038 15281.42 86.62 53406.58 88888.00 2015-02-07 08:08:27.913 038 15281.40 86.59 53406.51 88888.00 2015-02-07 08:08:28.413 038 15281.39 86.61 53406.49 88888.00 2015-02-07 08:08:28.913 038 15281.42 86.64 53406.45 88888.00 2015-02-07 08:08:29.413 038 15281.40 86.68 53406.38 88888.00 2015-02-07 08:08:29.913 038 15281.44 86.76 53406.35 88888.00 2015-02-07 08:08:30.413 038 15281.51 86.79 53406.38 88888.00 2015-02-07 08:08:30.913 038 15281.68 86.83 53406.40 88888.00 2015-02-07 08:08:31.413 038 15281.69 86.80 53406.40 88888.00 2015-02-07 08:08:31.913 038 15281.53 86.77 53406.34 88888.00 2015-02-07 08:08:32.413 038 15281.51 86.79 53406.28 88888.00 2015-02-07 08:08:32.913 038 15281.44 86.79 53406.24 88888.00 2015-02-07 08:08:33.413 038 15281.43 86.83 53406.20 88888.00 2015-02-07 08:08:33.913 038 15281.42 86.94 53406.13 88888.00 2015-02-07 08:08:34.413 038 15281.38 86.89 53406.10 88888.00 2015-02-07 08:08:34.913 038 15281.39 86.88 53405.99 88888.00 2015-02-07 08:08:35.413 038 15281.44 86.89 53405.99 88888.00 2015-02-07 08:08:35.913 038 15281.50 86.87 53405.95 88888.00 2015-02-07 08:08:36.413 038 15281.61 86.97 53405.89 88888.00 2015-02-07 08:08:36.913 038 15281.65 87.06 53405.90 88888.00 2015-02-07 08:08:37.413 038 15281.70 87.10 53405.81 88888.00 2015-02-07 08:08:37.913 038 15281.74 87.10 53405.80 88888.00 2015-02-07 08:08:38.413 038 15281.78 87.05 53405.81 88888.00 2015-02-07 08:08:38.913 038 15281.82 87.04 53405.77 88888.00 2015-02-07 08:08:39.413 038 15281.87 87.10 53405.67 88888.00 2015-02-07 08:08:39.913 038 15281.93 87.15 53405.64 88888.00 2015-02-07 08:08:40.413 038 15282.02 87.14 53405.70 88888.00 2015-02-07 08:08:40.913 038 15282.06 87.13 53405.62 88888.00 2015-02-07 08:08:41.413 038 15282.13 87.14 53405.63 88888.00 2015-02-07 08:08:41.913 038 15282.24 87.09 53405.60 88888.00 2015-02-07 08:08:42.413 038 15282.29 87.11 53405.57 88888.00 2015-02-07 08:08:42.913 038 15282.36 87.12 53405.47 88888.00 2015-02-07 08:08:43.413 038 15282.45 87.16 53405.43 88888.00 2015-02-07 08:08:43.913 038 15282.50 87.19 53405.39 88888.00 2015-02-07 08:08:44.413 038 15282.58 87.23 53405.35 88888.00 2015-02-07 08:08:44.913 038 15282.68 87.21 53405.33 88888.00 2015-02-07 08:08:45.413 038 15282.75 87.21 53405.27 88888.00 2015-02-07 08:08:45.913 038 15282.82 87.22 53405.23 88888.00 2015-02-07 08:08:46.413 038 15282.90 87.33 53405.24 88888.00 2015-02-07 08:08:46.913 038 15282.92 87.54 53405.19 88888.00 2015-02-07 08:08:47.413 038 15282.90 87.62 53405.19 88888.00 2015-02-07 08:08:47.913 038 15282.94 87.52 53405.20 88888.00 2015-02-07 08:08:48.413 038 15282.99 87.44 53405.16 88888.00 2015-02-07 08:08:48.913 038 15283.03 87.47 53405.13 88888.00 2015-02-07 08:08:49.413 038 15283.05 87.49 53405.08 88888.00 2015-02-07 08:08:49.913 038 15283.09 87.50 53405.06 88888.00 2015-02-07 08:08:50.413 038 15283.09 87.53 53405.04 88888.00 2015-02-07 08:08:50.913 038 15283.13 87.52 53405.06 88888.00 2015-02-07 08:08:51.413 038 15283.18 87.50 53405.06 88888.00 2015-02-07 08:08:51.913 038 15283.18 87.56 53405.03 88888.00 2015-02-07 08:08:52.413 038 15283.23 87.63 53405.07 88888.00 2015-02-07 08:08:52.913 038 15283.23 87.69 53405.09 88888.00 2015-02-07 08:08:53.413 038 15283.23 87.64 53405.08 88888.00 2015-02-07 08:08:53.913 038 15283.29 87.64 53405.00 88888.00 2015-02-07 08:08:54.413 038 15283.27 87.62 53404.97 88888.00 2015-02-07 08:08:54.913 038 15283.25 87.65 53405.01 88888.00 2015-02-07 08:08:55.413 038 15283.24 87.72 53404.99 88888.00 2015-02-07 08:08:55.913 038 15283.24 87.75 53405.05 88888.00 2015-02-07 08:08:56.413 038 15283.25 87.73 53405.04 88888.00 2015-02-07 08:08:56.913 038 15283.28 87.76 53405.00 88888.00 2015-02-07 08:08:57.413 038 15283.23 87.75 53405.01 88888.00 2015-02-07 08:08:57.913 038 15283.20 87.79 53405.03 88888.00 2015-02-07 08:08:58.413 038 15283.13 87.85 53405.01 88888.00 2015-02-07 08:08:58.913 038 15283.10 87.85 53405.02 88888.00 2015-02-07 08:08:59.413 038 15283.07 87.76 53404.97 88888.00 2015-02-07 08:08:59.913 038 15283.07 87.66 53405.04 88888.00 2015-02-07 08:09:00.413 038 15283.03 87.71 53405.06 88888.00 2015-02-07 08:09:00.913 038 15282.99 87.73 53405.09 88888.00 2015-02-07 08:09:01.413 038 15283.00 87.71 53405.06 88888.00 2015-02-07 08:09:01.913 038 15283.00 87.65 53405.09 88888.00 2015-02-07 08:09:02.413 038 15283.03 87.66 53405.09 88888.00 2015-02-07 08:09:02.913 038 15283.03 87.67 53405.04 88888.00 2015-02-07 08:09:03.413 038 15283.06 87.71 53405.06 88888.00 2015-02-07 08:09:03.913 038 15283.09 87.74 53405.08 88888.00 2015-02-07 08:09:04.413 038 15283.09 87.75 53405.05 88888.00 2015-02-07 08:09:04.913 038 15283.14 87.76 53405.05 88888.00 2015-02-07 08:09:05.413 038 15283.16 87.85 53405.08 88888.00 2015-02-07 08:09:05.913 038 15283.21 87.91 53405.03 88888.00 2015-02-07 08:09:06.413 038 15283.22 87.93 53405.02 88888.00 2015-02-07 08:09:06.913 038 15283.23 87.92 53405.05 88888.00 2015-02-07 08:09:07.413 038 15283.24 87.92 53405.03 88888.00 2015-02-07 08:09:07.913 038 15283.29 87.98 53405.06 88888.00 2015-02-07 08:09:08.413 038 15283.28 88.00 53405.08 88888.00 2015-02-07 08:09:08.913 038 15283.25 88.02 53405.10 88888.00 2015-02-07 08:09:09.413 038 15283.25 88.04 53405.11 88888.00 2015-02-07 08:09:09.913 038 15283.27 88.07 53405.11 88888.00 2015-02-07 08:09:10.413 038 15283.25 88.08 53405.10 88888.00 2015-02-07 08:09:10.913 038 15283.22 88.09 53405.16 88888.00 2015-02-07 08:09:11.413 038 15283.21 88.11 53405.16 88888.00 2015-02-07 08:09:11.913 038 15283.22 88.13 53405.16 88888.00 2015-02-07 08:09:12.413 038 15283.25 88.15 53405.20 88888.00 2015-02-07 08:09:12.913 038 15283.29 88.21 53405.22 88888.00 2015-02-07 08:09:13.413 038 15283.28 88.22 53405.19 88888.00 2015-02-07 08:09:13.913 038 15283.30 88.23 53405.19 88888.00 2015-02-07 08:09:14.413 038 15283.34 88.24 53405.19 88888.00 2015-02-07 08:09:14.913 038 15283.33 88.25 53405.25 88888.00 2015-02-07 08:09:15.413 038 15283.32 88.25 53405.27 88888.00 2015-02-07 08:09:15.913 038 15283.40 88.25 53405.20 88888.00 2015-02-07 08:09:16.413 038 15283.43 88.23 53405.16 88888.00 2015-02-07 08:09:16.913 038 15283.45 88.23 53405.26 88888.00 2015-02-07 08:09:17.413 038 15283.51 88.26 53405.22 88888.00 2015-02-07 08:09:17.913 038 15283.55 88.26 53405.25 88888.00 2015-02-07 08:09:18.413 038 15283.65 88.25 53405.26 88888.00 2015-02-07 08:09:18.913 038 15283.72 88.22 53405.24 88888.00 2015-02-07 08:09:19.413 038 15283.75 88.18 53405.24 88888.00 2015-02-07 08:09:19.913 038 15283.79 88.11 53405.26 88888.00 2015-02-07 08:09:20.413 038 15283.88 88.11 53405.29 88888.00 2015-02-07 08:09:20.913 038 15283.94 88.17 53405.31 88888.00 2015-02-07 08:09:21.413 038 15284.00 88.18 53405.33 88888.00 2015-02-07 08:09:21.913 038 15284.04 88.17 53405.27 88888.00 2015-02-07 08:09:22.413 038 15284.14 88.19 53405.25 88888.00 2015-02-07 08:09:22.913 038 15284.18 88.18 53405.32 88888.00 2015-02-07 08:09:23.413 038 15284.28 88.18 53405.35 88888.00 2015-02-07 08:09:23.913 038 15284.35 88.15 53405.35 88888.00 2015-02-07 08:09:24.413 038 15284.36 88.08 53405.34 88888.00 2015-02-07 08:09:24.913 038 15284.37 88.08 53405.36 88888.00 2015-02-07 08:09:25.413 038 15284.44 88.17 53405.39 88888.00 2015-02-07 08:09:25.913 038 15284.51 88.13 53405.37 88888.00 2015-02-07 08:09:26.413 038 15284.51 88.07 53405.35 88888.00 2015-02-07 08:09:26.913 038 15284.58 88.02 53405.32 88888.00 2015-02-07 08:09:27.413 038 15284.58 87.98 53405.32 88888.00 2015-02-07 08:09:27.913 038 15284.60 87.99 53405.32 88888.00 2015-02-07 08:09:28.413 038 15284.69 87.99 53405.28 88888.00 2015-02-07 08:09:28.913 038 15284.80 87.98 53405.26 88888.00 2015-02-07 08:09:29.413 038 15284.87 88.01 53405.31 88888.00 2015-02-07 08:09:29.913 038 15284.93 88.06 53405.28 88888.00 2015-02-07 08:09:30.413 038 15284.98 88.10 53405.31 88888.00 2015-02-07 08:09:30.913 038 15285.05 88.11 53405.33 88888.00 2015-02-07 08:09:31.413 038 15285.12 88.08 53405.33 88888.00 2015-02-07 08:09:31.913 038 15285.17 88.10 53405.36 88888.00 2015-02-07 08:09:32.413 038 15285.21 88.13 53405.37 88888.00 2015-02-07 08:09:32.913 038 15285.23 88.10 53405.33 88888.00 2015-02-07 08:09:33.413 038 15285.26 88.14 53405.29 88888.00 2015-02-07 08:09:33.913 038 15285.28 88.14 53405.28 88888.00 2015-02-07 08:09:34.413 038 15285.30 88.15 53405.29 88888.00 2015-02-07 08:09:34.913 038 15285.38 88.18 53405.28 88888.00 2015-02-07 08:09:35.413 038 15285.45 88.18 53405.24 88888.00 2015-02-07 08:09:35.913 038 15285.51 88.16 53405.24 88888.00 2015-02-07 08:09:36.413 038 15285.54 88.17 53405.25 88888.00 2015-02-07 08:09:36.913 038 15285.54 88.22 53405.28 88888.00 2015-02-07 08:09:37.413 038 15285.54 88.18 53405.28 88888.00 2015-02-07 08:09:37.913 038 15285.57 88.19 53405.29 88888.00 2015-02-07 08:09:38.413 038 15285.69 88.23 53405.29 88888.00 2015-02-07 08:09:38.913 038 15285.75 88.24 53405.31 88888.00 2015-02-07 08:09:39.413 038 15285.75 88.30 53405.36 88888.00 2015-02-07 08:09:39.913 038 15285.78 88.25 53405.43 88888.00 2015-02-07 08:09:40.413 038 15285.78 88.24 53405.41 88888.00 2015-02-07 08:09:40.913 038 15285.82 88.25 53405.36 88888.00 2015-02-07 08:09:41.413 038 15285.81 88.28 53405.32 88888.00 2015-02-07 08:09:41.913 038 15285.81 88.35 53405.36 88888.00 2015-02-07 08:09:42.413 038 15285.77 88.35 53405.39 88888.00 2015-02-07 08:09:42.913 038 15285.83 88.33 53405.49 88888.00 2015-02-07 08:09:43.413 038 15285.78 88.28 53405.43 88888.00 2015-02-07 08:09:43.913 038 15285.77 88.30 53405.39 88888.00 2015-02-07 08:09:44.413 038 15285.72 88.33 53405.40 88888.00 2015-02-07 08:09:44.913 038 15285.72 88.34 53405.41 88888.00 2015-02-07 08:09:45.413 038 15285.75 88.34 53405.41 88888.00 2015-02-07 08:09:45.913 038 15285.65 88.34 53405.45 88888.00 2015-02-07 08:09:46.413 038 15285.66 88.37 53405.52 88888.00 2015-02-07 08:09:46.913 038 15285.63 88.36 53405.49 88888.00 2015-02-07 08:09:47.413 038 15285.71 88.37 53405.54 88888.00 2015-02-07 08:09:47.913 038 15285.75 88.41 53405.57 88888.00 2015-02-07 08:09:48.413 038 15285.73 88.44 53405.57 88888.00 2015-02-07 08:09:48.913 038 15285.71 88.51 53405.55 88888.00 2015-02-07 08:09:49.413 038 15285.73 88.50 53405.55 88888.00 2015-02-07 08:09:49.913 038 15285.80 88.49 53405.59 88888.00 2015-02-07 08:09:50.413 038 15285.74 88.51 53405.62 88888.00 2015-02-07 08:09:50.913 038 15285.77 88.65 53405.63 88888.00 2015-02-07 08:09:51.413 038 15285.84 88.79 53405.64 88888.00 2015-02-07 08:09:51.913 038 15285.87 88.86 53405.57 88888.00 2015-02-07 08:09:52.413 038 15285.94 88.86 53405.62 88888.00 2015-02-07 08:09:52.913 038 15285.90 88.78 53405.67 88888.00 2015-02-07 08:09:53.413 038 15285.89 88.71 53405.70 88888.00 2015-02-07 08:09:53.913 038 15285.93 88.70 53405.68 88888.00 2015-02-07 08:09:54.413 038 15285.96 88.75 53405.73 88888.00 2015-02-07 08:09:54.913 038 15285.91 88.76 53405.71 88888.00 2015-02-07 08:09:55.413 038 15285.94 88.83 53405.75 88888.00 2015-02-07 08:09:55.913 038 15285.98 88.93 53405.77 88888.00 2015-02-07 08:09:56.413 038 15285.96 88.94 53405.76 88888.00 2015-02-07 08:09:56.913 038 15286.01 88.93 53405.75 88888.00 2015-02-07 08:09:57.413 038 15286.05 88.92 53405.76 88888.00 2015-02-07 08:09:57.913 038 15286.10 88.93 53405.76 88888.00 2015-02-07 08:09:58.413 038 15286.16 88.93 53405.81 88888.00 2015-02-07 08:09:58.913 038 15286.19 88.97 53405.81 88888.00 2015-02-07 08:09:59.413 038 15286.21 88.94 53405.83 88888.00 2015-02-07 08:09:59.913 038 15286.25 88.99 53405.80 88888.00 2015-02-07 08:10:00.413 038 15286.34 88.93 53405.77 88888.00 2015-02-07 08:10:00.913 038 15286.35 88.86 53405.67 88888.00 2015-02-07 08:10:01.413 038 15286.36 88.85 53405.67 88888.00 2015-02-07 08:10:01.913 038 15286.32 88.83 53405.70 88888.00 2015-02-07 08:10:02.413 038 15286.35 88.82 53405.71 88888.00 2015-02-07 08:10:02.913 038 15286.39 88.85 53405.73 88888.00 2015-02-07 08:10:03.413 038 15286.41 88.82 53405.80 88888.00 2015-02-07 08:10:03.913 038 15286.40 88.78 53405.79 88888.00 2015-02-07 08:10:04.413 038 15286.41 88.74 53405.80 88888.00 2015-02-07 08:10:04.913 038 15286.43 88.71 53405.84 88888.00 2015-02-07 08:10:05.413 038 15286.40 88.59 53405.86 88888.00 2015-02-07 08:10:05.913 038 15286.41 88.54 53405.84 88888.00 2015-02-07 08:10:06.413 038 15286.45 88.57 53405.80 88888.00 2015-02-07 08:10:06.913 038 15286.40 88.57 53405.74 88888.00 2015-02-07 08:10:07.413 038 15286.45 88.56 53405.77 88888.00 2015-02-07 08:10:07.913 038 15286.41 88.60 53405.80 88888.00 2015-02-07 08:10:08.413 038 15286.41 88.64 53405.86 88888.00 2015-02-07 08:10:08.913 038 15286.41 88.65 53405.93 88888.00 2015-02-07 08:10:09.413 038 15286.36 88.70 53405.92 88888.00 2015-02-07 08:10:09.913 038 15286.20 88.77 53405.86 88888.00 2015-02-07 08:10:10.413 038 15286.17 88.78 53405.88 88888.00 2015-02-07 08:10:10.913 038 15286.11 88.79 53405.89 88888.00 2015-02-07 08:10:11.413 038 15286.11 88.77 53405.92 88888.00 2015-02-07 08:10:11.913 038 15286.11 88.82 53405.93 88888.00 2015-02-07 08:10:12.413 038 15286.13 88.80 53405.94 88888.00 2015-02-07 08:10:12.913 038 15286.12 88.69 53405.94 88888.00 2015-02-07 08:10:13.413 038 15286.08 88.68 53405.94 88888.00 2015-02-07 08:10:13.913 038 15286.09 88.68 53405.95 88888.00 2015-02-07 08:10:14.413 038 15286.07 88.70 53406.02 88888.00 2015-02-07 08:10:14.913 038 15286.08 88.84 53406.04 88888.00 2015-02-07 08:10:15.413 038 15286.18 88.94 53406.06 88888.00 2015-02-07 08:10:15.913 038 15286.19 88.96 53406.05 88888.00 2015-02-07 08:10:16.413 038 15286.22 89.03 53405.96 88888.00 2015-02-07 08:10:16.913 038 15286.28 89.09 53405.94 88888.00 2015-02-07 08:10:17.413 038 15286.30 89.12 53405.94 88888.00 2015-02-07 08:10:17.913 038 15286.31 89.16 53405.91 88888.00 2015-02-07 08:10:18.413 038 15286.40 89.21 53405.92 88888.00 2015-02-07 08:10:18.913 038 15286.46 89.12 53406.00 88888.00 2015-02-07 08:10:19.413 038 15286.44 89.04 53405.91 88888.00 2015-02-07 08:10:19.913 038 15286.45 89.05 53405.94 88888.00 2015-02-07 08:10:20.413 038 15286.43 89.06 53405.99 88888.00 2015-02-07 08:10:20.913 038 15286.40 89.11 53406.00 88888.00 2015-02-07 08:10:21.413 038 15286.40 89.13 53405.97 88888.00 2015-02-07 08:10:21.913 038 15286.43 89.14 53405.97 88888.00 2015-02-07 08:10:22.413 038 15286.40 89.16 53405.96 88888.00 2015-02-07 08:10:22.913 038 15286.36 89.12 53405.97 88888.00 2015-02-07 08:10:23.413 038 15286.31 89.12 53406.06 88888.00 2015-02-07 08:10:23.913 038 15286.36 89.17 53406.00 88888.00 2015-02-07 08:10:24.413 038 15286.34 89.17 53406.01 88888.00 2015-02-07 08:10:24.913 038 15286.31 89.13 53405.93 88888.00 2015-02-07 08:10:25.413 038 15286.29 89.12 53405.89 88888.00 2015-02-07 08:10:25.913 038 15286.26 89.12 53406.00 88888.00 2015-02-07 08:10:26.413 038 15286.29 89.12 53406.00 88888.00 2015-02-07 08:10:26.913 038 15286.26 89.17 53406.02 88888.00 2015-02-07 08:10:27.413 038 15286.27 89.16 53406.01 88888.00 2015-02-07 08:10:27.913 038 15286.25 89.18 53406.01 88888.00 2015-02-07 08:10:28.413 038 15286.22 89.16 53406.00 88888.00 2015-02-07 08:10:28.913 038 15286.30 89.16 53405.97 88888.00 2015-02-07 08:10:29.413 038 15286.36 89.20 53405.93 88888.00 2015-02-07 08:10:29.913 038 15286.38 89.22 53405.89 88888.00 2015-02-07 08:10:30.413 038 15286.36 89.25 53405.88 88888.00 2015-02-07 08:10:30.913 038 15286.35 89.23 53405.82 88888.00 2015-02-07 08:10:31.413 038 15286.30 89.23 53405.83 88888.00 2015-02-07 08:10:31.913 038 15286.32 89.22 53405.81 88888.00 2015-02-07 08:10:32.413 038 15286.34 89.21 53405.77 88888.00 2015-02-07 08:10:32.913 038 15286.31 89.18 53405.74 88888.00 2015-02-07 08:10:33.413 038 15286.30 89.16 53405.81 88888.00 2015-02-07 08:10:33.913 038 15286.27 89.20 53405.76 88888.00 2015-02-07 08:10:34.413 038 15286.22 89.25 53405.69 88888.00 2015-02-07 08:10:34.913 038 15286.23 89.28 53405.76 88888.00 2015-02-07 08:10:35.413 038 15286.23 89.26 53405.75 88888.00 2015-02-07 08:10:35.913 038 15286.16 89.26 53405.65 88888.00 2015-02-07 08:10:36.413 038 15286.13 89.27 53405.68 88888.00 2015-02-07 08:10:36.913 038 15286.14 89.27 53405.73 88888.00 2015-02-07 08:10:37.413 038 15286.17 89.20 53405.74 88888.00 2015-02-07 08:10:37.913 038 15286.14 89.18 53405.70 88888.00 2015-02-07 08:10:38.413 038 15286.11 89.20 53405.63 88888.00 2015-02-07 08:10:38.913 038 15286.10 89.20 53405.63 88888.00 2015-02-07 08:10:39.413 038 15286.09 89.17 53405.59 88888.00 2015-02-07 08:10:39.913 038 15286.13 89.13 53405.57 88888.00 2015-02-07 08:10:40.413 038 15286.04 89.14 53405.53 88888.00 2015-02-07 08:10:40.913 038 15286.03 89.13 53405.54 88888.00 2015-02-07 08:10:41.413 038 15286.04 89.14 53405.48 88888.00 2015-02-07 08:10:41.913 038 15286.05 89.14 53405.47 88888.00 2015-02-07 08:10:42.413 038 15286.01 89.13 53405.49 88888.00 2015-02-07 08:10:42.913 038 15286.02 89.16 53405.44 88888.00 2015-02-07 08:10:43.413 038 15286.07 89.16 53405.41 88888.00 2015-02-07 08:10:43.913 038 15286.11 89.19 53405.42 88888.00 2015-02-07 08:10:44.413 038 15286.18 89.20 53405.42 88888.00 2015-02-07 08:10:44.913 038 15286.19 89.21 53405.42 88888.00 2015-02-07 08:10:45.413 038 15286.23 89.20 53405.37 88888.00 2015-02-07 08:10:45.913 038 15286.29 89.19 53405.32 88888.00 2015-02-07 08:10:46.413 038 15286.32 89.20 53405.32 88888.00 2015-02-07 08:10:46.913 038 15286.37 89.18 53405.33 88888.00 2015-02-07 08:10:47.413 038 15286.38 89.18 53405.30 88888.00 2015-02-07 08:10:47.913 038 15286.47 89.20 53405.29 88888.00 2015-02-07 08:10:48.413 038 15286.49 89.22 53405.28 88888.00 2015-02-07 08:10:48.913 038 15286.46 89.35 53405.29 88888.00 2015-02-07 08:10:49.413 038 15286.46 89.43 53405.28 88888.00 2015-02-07 08:10:49.913 038 15286.48 89.45 53405.30 88888.00 2015-02-07 08:10:50.413 038 15286.53 89.45 53405.26 88888.00 2015-02-07 08:10:50.913 038 15286.58 89.42 53405.26 88888.00 2015-02-07 08:10:51.413 038 15286.59 89.48 53405.27 88888.00 2015-02-07 08:10:51.913 038 15286.64 89.52 53405.26 88888.00 2015-02-07 08:10:52.413 038 15286.61 89.53 53405.24 88888.00 2015-02-07 08:10:52.913 038 15286.65 89.56 53405.32 88888.00 2015-02-07 08:10:53.413 038 15286.71 89.57 53405.29 88888.00 2015-02-07 08:10:53.913 038 15286.73 89.63 53405.25 88888.00 2015-02-07 08:10:54.413 038 15286.82 89.65 53405.29 88888.00 2015-02-07 08:10:54.913 038 15286.89 89.68 53405.29 88888.00 2015-02-07 08:10:55.404 038 15286.86 89.69 53405.25 88888.00 2015-02-07 08:10:55.904 038 15286.91 89.70 53405.30 88888.00 2015-02-07 08:10:56.404 038 15286.99 89.61 53405.29 88888.00 2015-02-07 08:10:56.904 038 15286.97 89.62 53405.34 88888.00 2015-02-07 08:10:57.404 038 15287.01 89.61 53405.34 88888.00 2015-02-07 08:10:57.904 038 15287.03 89.55 53405.39 88888.00 2015-02-07 08:10:58.404 038 15287.10 89.52 53405.42 88888.00 2015-02-07 08:10:58.904 038 15287.11 89.54 53405.32 88888.00 2015-02-07 08:10:59.404 038 15287.16 89.57 53405.24 88888.00 2015-02-07 08:10:59.904 038 15287.21 89.54 53405.28 88888.00 2015-02-07 08:11:00.404 038 15287.19 89.55 53405.36 88888.00 2015-02-07 08:11:00.904 038 15287.27 89.58 53405.46 88888.00 2015-02-07 08:11:01.404 038 15287.31 89.53 53405.42 88888.00 2015-02-07 08:11:01.904 038 15287.34 89.48 53405.35 88888.00 2015-02-07 08:11:02.404 038 15287.34 89.48 53405.35 88888.00 2015-02-07 08:11:02.904 038 15287.30 89.47 53405.35 88888.00 2015-02-07 08:11:03.404 038 15287.30 89.47 53405.37 88888.00 2015-02-07 08:11:03.904 038 15287.28 89.44 53405.35 88888.00 2015-02-07 08:11:04.404 038 15287.27 89.40 53405.42 88888.00 2015-02-07 08:11:04.904 038 15287.29 89.39 53405.41 88888.00 2015-02-07 08:11:05.404 038 15287.30 89.36 53405.45 88888.00 2015-02-07 08:11:05.904 038 15287.34 89.31 53405.43 88888.00 2015-02-07 08:11:06.404 038 15287.36 89.25 53405.41 88888.00 2015-02-07 08:11:06.904 038 15287.36 89.21 53405.46 88888.00 2015-02-07 08:11:07.404 038 15287.37 89.17 53405.46 88888.00 2015-02-07 08:11:07.904 038 15287.36 89.12 53405.48 88888.00 2015-02-07 08:11:08.404 038 15287.37 89.06 53405.49 88888.00 2015-02-07 08:11:08.904 038 15287.39 89.03 53405.53 88888.00 2015-02-07 08:11:09.404 038 15287.52 88.97 53405.56 88888.00 2015-02-07 08:11:09.904 038 15287.53 88.94 53405.51 88888.00 2015-02-07 08:11:10.404 038 15287.56 88.91 53405.51 88888.00 2015-02-07 08:11:10.904 038 15287.67 88.91 53405.55 88888.00 2015-02-07 08:11:11.404 038 15287.75 88.92 53405.63 88888.00 2015-02-07 08:11:11.904 038 15287.81 88.87 53405.65 88888.00 2015-02-07 08:11:12.404 038 15287.93 88.87 53405.73 88888.00 2015-02-07 08:11:12.904 038 15288.06 88.83 53405.74 88888.00 2015-02-07 08:11:13.404 038 15288.13 88.84 53405.73 88888.00 2015-02-07 08:11:13.904 038 15288.28 88.85 53405.75 88888.00 2015-02-07 08:11:14.404 038 15288.38 88.83 53405.76 88888.00 2015-02-07 08:11:14.904 038 15288.53 88.84 53405.73 88888.00 2015-02-07 08:11:15.404 038 15288.63 88.88 53405.77 88888.00 2015-02-07 08:11:15.904 038 15288.67 88.87 53405.82 88888.00 2015-02-07 08:11:16.404 038 15288.80 88.86 53405.87 88888.00 2015-02-07 08:11:16.904 038 15288.88 88.87 53405.87 88888.00 2015-02-07 08:11:17.404 038 15288.93 88.90 53405.90 88888.00 2015-02-07 08:11:17.904 038 15289.02 88.93 53405.97 88888.00 2015-02-07 08:11:18.404 038 15289.09 88.93 53406.03 88888.00 2015-02-07 08:11:18.904 038 15289.17 88.96 53405.95 88888.00 2015-02-07 08:11:19.404 038 15289.21 88.99 53405.91 88888.00 2015-02-07 08:11:19.904 038 15289.25 88.92 53405.95 88888.00 2015-02-07 08:11:20.404 038 15289.33 88.94 53406.00 88888.00 2015-02-07 08:11:20.904 038 15289.38 88.96 53406.03 88888.00 2015-02-07 08:11:21.404 038 15289.41 88.97 53406.01 88888.00 2015-02-07 08:11:21.904 038 15289.45 88.97 53406.01 88888.00 2015-02-07 08:11:22.404 038 15289.47 88.94 53406.01 88888.00 2015-02-07 08:11:22.904 038 15289.47 88.92 53406.12 88888.00 2015-02-07 08:11:23.404 038 15289.51 88.86 53406.15 88888.00 2015-02-07 08:11:23.904 038 15289.57 88.86 53406.17 88888.00 2015-02-07 08:11:24.404 038 15289.57 88.88 53406.20 88888.00 2015-02-07 08:11:24.904 038 15289.55 88.90 53406.20 88888.00 2015-02-07 08:11:25.404 038 15289.56 88.88 53406.19 88888.00 2015-02-07 08:11:25.904 038 15289.55 88.79 53406.21 88888.00 2015-02-07 08:11:26.404 038 15289.62 88.67 53406.29 88888.00 2015-02-07 08:11:26.904 038 15289.72 88.61 53406.30 88888.00 2015-02-07 08:11:27.404 038 15289.71 88.56 53406.28 88888.00 2015-02-07 08:11:27.904 038 15289.73 88.54 53406.25 88888.00 2015-02-07 08:11:28.404 038 15289.78 88.54 53406.24 88888.00 2015-02-07 08:11:28.904 038 15289.82 88.52 53406.22 88888.00 2015-02-07 08:11:29.404 038 15289.83 88.52 53406.20 88888.00 2015-02-07 08:11:29.904 038 15289.83 88.50 53406.17 88888.00 2015-02-07 08:11:30.404 038 15289.82 88.47 53406.13 88888.00 2015-02-07 08:11:30.904 038 15289.87 88.43 53406.14 88888.00 2015-02-07 08:11:31.404 038 15289.89 88.36 53406.21 88888.00 2015-02-07 08:11:31.904 038 15289.87 88.31 53406.20 88888.00 2015-02-07 08:11:32.404 038 15289.87 88.31 53406.16 88888.00 2015-02-07 08:11:32.904 038 15289.87 88.31 53406.16 88888.00 2015-02-07 08:11:33.404 038 15289.94 88.27 53406.20 88888.00 2015-02-07 08:11:33.904 038 15290.03 88.23 53406.15 88888.00 2015-02-07 08:11:34.404 038 15290.02 88.22 53406.15 88888.00 2015-02-07 08:11:34.904 038 15290.07 88.22 53406.16 88888.00 2015-02-07 08:11:35.404 038 15290.16 88.24 53406.19 88888.00 2015-02-07 08:11:35.904 038 15290.20 88.24 53406.16 88888.00 2015-02-07 08:11:36.404 038 15290.25 88.22 53406.10 88888.00 2015-02-07 08:11:36.904 038 15290.27 88.23 53406.09 88888.00 2015-02-07 08:11:37.404 038 15290.30 88.26 53406.05 88888.00 2015-02-07 08:11:37.904 038 15290.36 88.26 53406.03 88888.00 2015-02-07 08:11:38.404 038 15290.44 88.28 53406.08 88888.00 2015-02-07 08:11:38.904 038 15290.44 88.26 53406.11 88888.00 2015-02-07 08:11:39.404 038 15290.39 88.26 53406.08 88888.00 2015-02-07 08:11:39.904 038 15290.37 88.32 53406.06 88888.00 2015-02-07 08:11:40.404 038 15290.38 88.32 53406.05 88888.00 2015-02-07 08:11:40.904 038 15290.43 88.25 53406.06 88888.00 2015-02-07 08:11:41.404 038 15290.50 88.28 53406.13 88888.00 2015-02-07 08:11:41.904 038 15290.52 88.34 53406.12 88888.00 2015-02-07 08:11:42.404 038 15290.48 88.33 53406.06 88888.00 2015-02-07 08:11:42.904 038 15290.52 88.39 53406.03 88888.00 2015-02-07 08:11:43.404 038 15290.50 88.37 53406.08 88888.00 2015-02-07 08:11:43.904 038 15290.48 88.39 53406.14 88888.00 2015-02-07 08:11:44.404 038 15290.52 88.36 53406.15 88888.00 2015-02-07 08:11:44.904 038 15290.54 88.33 53406.21 88888.00 2015-02-07 08:11:45.404 038 15290.56 88.34 53406.16 88888.00 2015-02-07 08:11:45.904 038 15290.61 88.39 53406.12 88888.00 2015-02-07 08:11:46.404 038 15290.62 88.45 53406.12 88888.00 2015-02-07 08:11:46.904 038 15290.61 88.48 53406.13 88888.00 2015-02-07 08:11:47.404 038 15290.63 88.51 53406.25 88888.00 2015-02-07 08:11:47.904 038 15290.61 88.52 53406.23 88888.00 2015-02-07 08:11:48.404 038 15290.59 88.52 53406.19 88888.00 2015-02-07 08:11:48.904 038 15290.61 88.54 53406.25 88888.00 2015-02-07 08:11:49.404 038 15290.60 88.59 53406.29 88888.00 2015-02-07 08:11:49.904 038 15290.59 88.59 53406.26 88888.00 2015-02-07 08:11:50.404 038 15290.60 88.61 53406.23 88888.00 2015-02-07 08:11:50.904 038 15290.55 88.57 53406.30 88888.00 2015-02-07 08:11:51.404 038 15290.55 88.57 53406.31 88888.00 2015-02-07 08:11:51.904 038 15290.54 88.61 53406.37 88888.00 2015-02-07 08:11:52.404 038 15290.54 88.66 53406.44 88888.00 2015-02-07 08:11:52.904 038 15290.53 88.67 53406.36 88888.00 2015-02-07 08:11:53.404 038 15290.50 88.65 53406.25 88888.00 2015-02-07 08:11:53.904 038 15290.42 88.66 53406.23 88888.00 2015-02-07 08:11:54.404 038 15290.37 88.71 53406.23 88888.00 2015-02-07 08:11:54.904 038 15290.36 88.73 53406.25 88888.00 2015-02-07 08:11:55.404 038 15290.43 88.76 53406.31 88888.00 2015-02-07 08:11:55.904 038 15290.41 88.79 53406.32 88888.00 2015-02-07 08:11:56.404 038 15290.37 88.80 53406.30 88888.00 2015-02-07 08:11:56.904 038 15290.35 88.83 53406.29 88888.00 2015-02-07 08:11:57.404 038 15290.29 88.83 53406.28 88888.00 2015-02-07 08:11:57.904 038 15290.32 88.84 53406.33 88888.00 2015-02-07 08:11:58.404 038 15290.33 88.84 53406.40 88888.00 2015-02-07 08:11:58.904 038 15290.34 88.84 53406.43 88888.00 2015-02-07 08:11:59.404 038 15290.36 88.83 53406.46 88888.00 2015-02-07 08:11:59.904 038 15290.33 88.83 53406.46 88888.00 2015-02-07 08:12:00.404 038 15290.34 88.84 53406.47 88888.00 2015-02-07 08:12:00.904 038 15290.26 88.88 53406.50 88888.00 2015-02-07 08:12:01.404 038 15290.23 88.90 53406.48 88888.00 2015-02-07 08:12:01.904 038 15290.25 88.88 53406.47 88888.00 2015-02-07 08:12:02.404 038 15290.19 88.88 53406.43 88888.00 2015-02-07 08:12:02.904 038 15290.10 88.88 53406.43 88888.00 2015-02-07 08:12:03.404 038 15290.10 88.85 53406.47 88888.00 2015-02-07 08:12:03.904 038 15290.14 88.85 53406.47 88888.00 2015-02-07 08:12:04.404 038 15290.11 88.87 53406.49 88888.00 2015-02-07 08:12:04.904 038 15290.09 88.91 53406.50 88888.00 2015-02-07 08:12:05.404 038 15290.06 88.95 53406.53 88888.00 2015-02-07 08:12:05.904 038 15290.08 88.96 53406.58 88888.00 2015-02-07 08:12:06.404 038 15290.10 89.02 53406.57 88888.00 2015-02-07 08:12:06.904 038 15290.10 89.02 53406.56 88888.00 2015-02-07 08:12:07.404 038 15290.10 89.06 53406.64 88888.00 2015-02-07 08:12:07.904 038 15290.09 89.09 53406.68 88888.00 2015-02-07 08:12:08.404 038 15290.07 89.13 53406.63 88888.00 2015-02-07 08:12:08.904 038 15290.07 89.16 53406.64 88888.00 2015-02-07 08:12:09.404 038 15290.02 89.20 53406.67 88888.00 2015-02-07 08:12:09.904 038 15289.99 89.25 53406.70 88888.00 2015-02-07 08:12:10.404 038 15290.00 89.23 53406.70 88888.00 2015-02-07 08:12:10.904 038 15289.99 89.23 53406.71 88888.00 2015-02-07 08:12:11.404 038 15289.94 89.28 53406.69 88888.00 2015-02-07 08:12:11.904 038 15289.91 89.31 53406.70 88888.00 2015-02-07 08:12:12.404 038 15289.92 89.32 53406.73 88888.00 2015-02-07 08:12:12.904 038 15289.94 89.31 53406.83 88888.00 2015-02-07 08:12:13.404 038 15289.93 89.31 53406.76 88888.00 2015-02-07 08:12:13.904 038 15289.90 89.34 53406.74 88888.00 2015-02-07 08:12:14.404 038 15289.88 89.35 53406.73 88888.00 2015-02-07 08:12:14.904 038 15289.80 89.34 53406.73 88888.00 2015-02-07 08:12:15.404 038 15289.85 89.32 53406.76 88888.00 2015-02-07 08:12:15.904 038 15289.89 89.34 53406.80 88888.00 2015-02-07 08:12:16.404 038 15289.92 89.36 53406.81 88888.00 2015-02-07 08:12:16.904 038 15289.99 89.39 53406.77 88888.00 2015-02-07 08:12:17.404 038 15289.99 89.38 53406.80 88888.00 2015-02-07 08:12:17.904 038 15290.00 89.38 53406.83 88888.00 2015-02-07 08:12:18.404 038 15289.99 89.38 53406.76 88888.00 2015-02-07 08:12:18.904 038 15290.07 89.38 53406.77 88888.00 2015-02-07 08:12:19.404 038 15290.09 89.44 53406.77 88888.00 2015-02-07 08:12:19.904 038 15290.05 89.43 53406.76 88888.00 2015-02-07 08:12:20.404 038 15290.09 89.43 53406.86 88888.00 2015-02-07 08:12:20.904 038 15290.02 89.44 53406.87 88888.00 2015-02-07 08:12:21.404 038 15290.00 89.47 53406.87 88888.00 2015-02-07 08:12:21.904 038 15290.00 89.53 53406.90 88888.00 2015-02-07 08:12:22.404 038 15289.93 89.54 53406.90 88888.00 2015-02-07 08:12:22.904 038 15289.84 89.48 53406.89 88888.00 2015-02-07 08:12:23.404 038 15289.83 89.44 53406.87 88888.00 2015-02-07 08:12:23.904 038 15289.79 89.43 53406.85 88888.00 2015-02-07 08:12:24.404 038 15289.73 89.45 53406.83 88888.00 2015-02-07 08:12:24.904 038 15289.66 89.46 53406.88 88888.00 2015-02-07 08:12:25.404 038 15289.67 89.51 53406.91 88888.00 2015-02-07 08:12:25.904 038 15289.58 89.49 53406.90 88888.00 2015-02-07 08:12:26.404 038 15289.48 89.47 53406.84 88888.00 2015-02-07 08:12:26.904 038 15289.44 89.49 53406.83 88888.00 2015-02-07 08:12:27.404 038 15289.41 89.49 53406.80 88888.00 2015-02-07 08:12:27.904 038 15289.34 89.52 53406.83 88888.00 2015-02-07 08:12:28.404 038 15289.29 89.52 53406.78 88888.00 2015-02-07 08:12:28.904 038 15289.28 89.56 53406.84 88888.00 2015-02-07 08:12:29.404 038 15289.27 89.58 53406.84 88888.00 2015-02-07 08:12:29.904 038 15289.25 89.56 53406.84 88888.00 2015-02-07 08:12:30.404 038 15289.23 89.55 53406.82 88888.00 2015-02-07 08:12:30.904 038 15289.07 89.51 53406.76 88888.00 2015-02-07 08:12:31.404 038 15288.94 89.52 53406.69 88888.00 2015-02-07 08:12:31.904 038 15288.85 89.58 53406.73 88888.00 2015-02-07 08:12:32.404 038 15288.78 89.66 53406.70 88888.00 2015-02-07 08:12:32.904 038 15288.67 89.53 53406.67 88888.00 2015-02-07 08:12:33.404 038 15288.61 89.44 53406.69 88888.00 2015-02-07 08:12:33.904 038 15288.52 89.44 53406.68 88888.00 2015-02-07 08:12:34.404 038 15288.54 89.39 53406.67 88888.00 2015-02-07 08:12:34.904 038 15288.43 89.42 53406.65 88888.00 2015-02-07 08:12:35.404 038 15288.35 89.48 53406.61 88888.00 2015-02-07 08:12:35.904 038 15288.30 89.60 53406.53 88888.00 2015-02-07 08:12:36.404 038 15288.22 89.58 53406.53 88888.00 2015-02-07 08:12:36.904 038 15288.20 89.51 53406.57 88888.00 2015-02-07 08:12:37.404 038 15288.20 89.53 53406.52 88888.00 2015-02-07 08:12:37.904 038 15288.19 89.56 53406.55 88888.00 2015-02-07 08:12:38.404 038 15288.13 89.58 53406.61 88888.00 2015-02-07 08:12:38.904 038 15288.11 89.60 53406.56 88888.00 2015-02-07 08:12:39.404 038 15288.11 89.61 53406.50 88888.00 2015-02-07 08:12:39.904 038 15288.11 89.58 53406.44 88888.00 2015-02-07 08:12:40.404 038 15288.12 89.61 53406.41 88888.00 2015-02-07 08:12:40.904 038 15288.03 89.64 53406.48 88888.00 2015-02-07 08:12:41.404 038 15287.99 89.71 53406.45 88888.00 2015-02-07 08:12:41.904 038 15288.01 89.78 53406.40 88888.00 2015-02-07 08:12:42.404 038 15287.99 89.78 53406.38 88888.00 2015-02-07 08:12:42.904 038 15287.99 89.81 53406.33 88888.00 2015-02-07 08:12:43.404 038 15288.00 89.80 53406.38 88888.00 2015-02-07 08:12:43.904 038 15287.97 89.82 53406.42 88888.00 2015-02-07 08:12:44.404 038 15287.97 89.88 53406.34 88888.00 2015-02-07 08:12:44.904 038 15287.98 89.90 53406.32 88888.00 2015-02-07 08:12:45.404 038 15287.97 89.98 53406.30 88888.00 2015-02-07 08:12:45.904 038 15288.01 90.00 53406.25 88888.00 2015-02-07 08:12:46.404 038 15288.03 90.00 53406.20 88888.00 2015-02-07 08:12:46.904 038 15287.99 89.98 53406.22 88888.00 2015-02-07 08:12:47.404 038 15287.98 90.00 53406.20 88888.00 2015-02-07 08:12:47.904 038 15287.99 90.00 53406.23 88888.00 2015-02-07 08:12:48.404 038 15287.99 90.00 53406.16 88888.00 2015-02-07 08:12:48.904 038 15287.94 90.01 53406.10 88888.00 2015-02-07 08:12:49.404 038 15287.93 90.04 53406.11 88888.00 2015-02-07 08:12:49.904 038 15287.86 90.00 53406.05 88888.00 2015-02-07 08:12:50.404 038 15287.81 90.01 53406.01 88888.00 2015-02-07 08:12:50.904 038 15287.73 89.99 53405.91 88888.00 2015-02-07 08:12:51.404 038 15287.73 90.00 53405.87 88888.00 2015-02-07 08:12:51.904 038 15287.70 90.00 53405.86 88888.00 2015-02-07 08:12:52.404 038 15287.64 90.00 53405.86 88888.00 2015-02-07 08:12:52.904 038 15287.62 89.98 53405.89 88888.00 2015-02-07 08:12:53.404 038 15287.56 89.91 53405.85 88888.00 2015-02-07 08:12:53.904 038 15287.47 89.82 53405.83 88888.00 2015-02-07 08:12:54.404 038 15287.46 89.78 53405.80 88888.00 2015-02-07 08:12:54.904 038 15287.44 89.77 53405.79 88888.00 2015-02-07 08:12:55.404 038 15287.40 89.72 53405.72 88888.00 2015-02-07 08:12:55.904 038 15287.36 89.70 53405.68 88888.00 2015-02-07 08:12:56.404 038 15287.29 89.68 53405.67 88888.00 2015-02-07 08:12:56.904 038 15287.27 89.64 53405.57 88888.00 2015-02-07 08:12:57.404 038 15287.29 89.60 53405.52 88888.00 2015-02-07 08:12:57.904 038 15287.21 89.55 53405.50 88888.00 2015-02-07 08:12:58.404 038 15287.16 89.52 53405.52 88888.00 2015-02-07 08:12:58.904 038 15287.09 89.47 53405.53 88888.00 2015-02-07 08:12:59.404 038 15287.07 89.38 53405.47 88888.00 2015-02-07 08:12:59.904 038 15287.02 89.35 53405.37 88888.00 2015-02-07 08:13:00.404 038 15286.97 89.34 53405.32 88888.00 2015-02-07 08:13:00.904 038 15286.95 89.29 53405.32 88888.00 2015-02-07 08:13:01.404 038 15286.90 89.22 53405.27 88888.00 2015-02-07 08:13:01.904 038 15286.81 89.20 53405.21 88888.00 2015-02-07 08:13:02.404 038 15286.73 89.16 53405.19 88888.00 2015-02-07 08:13:02.904 038 15286.66 89.10 53405.12 88888.00 2015-02-07 08:13:03.404 038 15286.61 89.06 53405.03 88888.00 2015-02-07 08:13:03.904 038 15286.59 89.02 53404.99 88888.00 2015-02-07 08:13:04.404 038 15286.58 88.97 53404.99 88888.00 2015-02-07 08:13:04.904 038 15286.54 88.99 53404.95 88888.00 2015-02-07 08:13:05.404 038 15286.55 88.99 53404.88 88888.00 2015-02-07 08:13:05.904 038 15286.52 89.01 53404.85 88888.00 2015-02-07 08:13:06.404 038 15286.49 89.03 53404.82 88888.00 2015-02-07 08:13:06.904 038 15286.48 89.06 53404.79 88888.00 2015-02-07 08:13:07.404 038 15286.43 89.11 53404.74 88888.00 2015-02-07 08:13:07.904 038 15286.40 89.12 53404.72 88888.00 2015-02-07 08:13:08.404 038 15286.38 89.14 53404.72 88888.00 2015-02-07 08:13:08.904 038 15286.34 89.10 53404.70 88888.00 2015-02-07 08:13:09.404 038 15286.28 89.12 53404.55 88888.00 2015-02-07 08:13:09.904 038 15286.17 89.21 53404.50 88888.00 2015-02-07 08:13:10.404 038 15286.03 89.32 53404.55 88888.00 2015-02-07 08:13:10.904 038 15285.98 89.32 53404.50 88888.00 2015-02-07 08:13:11.404 038 15285.90 89.26 53404.43 88888.00 2015-02-07 08:13:11.904 038 15285.80 89.17 53404.34 88888.00 2015-02-07 08:13:12.404 038 15285.71 89.12 53404.36 88888.00 2015-02-07 08:13:12.904 038 15285.68 89.09 53404.38 88888.00 2015-02-07 08:13:13.404 038 15285.58 89.11 53404.34 88888.00 2015-02-07 08:13:13.904 038 15285.54 89.10 53404.31 88888.00 2015-02-07 08:13:14.404 038 15285.51 89.11 53404.27 88888.00 2015-02-07 08:13:14.904 038 15285.46 89.10 53404.21 88888.00 2015-02-07 08:13:15.404 038 15285.39 89.06 53404.21 88888.00 2015-02-07 08:13:15.904 038 15285.35 89.04 53404.27 88888.00 2015-02-07 08:13:16.404 038 15285.38 89.06 53404.29 88888.00 2015-02-07 08:13:16.904 038 15285.41 89.08 53404.24 88888.00 2015-02-07 08:13:17.404 038 15285.38 89.11 53404.22 88888.00 2015-02-07 08:13:17.904 038 15285.41 89.14 53404.19 88888.00 2015-02-07 08:13:18.404 038 15285.40 89.14 53404.15 88888.00 2015-02-07 08:13:18.904 038 15285.32 89.16 53404.15 88888.00 2015-02-07 08:13:19.404 038 15285.31 89.18 53404.23 88888.00 2015-02-07 08:13:19.904 038 15285.30 89.21 53404.20 88888.00 2015-02-07 08:13:20.404 038 15285.29 89.25 53404.23 88888.00 2015-02-07 08:13:20.904 038 15285.26 89.18 53404.27 88888.00 2015-02-07 08:13:21.404 038 15285.23 89.18 53404.23 88888.00 2015-02-07 08:13:21.904 038 15285.22 89.17 53404.24 88888.00 2015-02-07 08:13:22.404 038 15285.23 89.11 53404.31 88888.00 2015-02-07 08:13:22.904 038 15285.27 89.13 53404.33 88888.00 2015-02-07 08:13:23.404 038 15285.35 89.14 53404.30 88888.00 2015-02-07 08:13:23.904 038 15285.37 89.17 53404.25 88888.00 2015-02-07 08:13:24.404 038 15285.41 89.14 53404.29 88888.00 2015-02-07 08:13:24.904 038 15285.45 89.12 53404.36 88888.00 2015-02-07 08:13:25.404 038 15285.50 89.08 53404.35 88888.00 2015-02-07 08:13:25.904 038 15285.55 89.02 53404.34 88888.00 2015-02-07 08:13:26.404 038 15285.53 89.00 53404.31 88888.00 2015-02-07 08:13:26.904 038 15285.60 88.96 53404.26 88888.00 2015-02-07 08:13:27.404 038 15285.64 89.00 53404.29 88888.00 2015-02-07 08:13:27.904 038 15285.67 89.00 53404.36 88888.00 2015-02-07 08:13:28.404 038 15285.72 88.99 53404.36 88888.00 2015-02-07 08:13:28.904 038 15285.76 89.00 53404.34 88888.00 2015-02-07 08:13:29.404 038 15285.84 88.99 53404.40 88888.00 2015-02-07 08:13:29.904 038 15285.87 89.01 53404.33 88888.00 2015-02-07 08:13:30.404 038 15285.93 89.01 53404.31 88888.00 2015-02-07 08:13:30.904 038 15286.01 89.03 53404.31 88888.00 2015-02-07 08:13:31.404 038 15286.04 89.02 53404.34 88888.00 2015-02-07 08:13:31.904 038 15286.16 88.97 53404.36 88888.00 2015-02-07 08:13:32.404 038 15286.22 88.99 53404.43 88888.00 2015-02-07 08:13:32.904 038 15286.29 88.97 53404.43 88888.00 2015-02-07 08:13:33.404 038 15286.36 88.97 53404.40 88888.00 2015-02-07 08:13:33.904 038 15286.53 89.02 53404.41 88888.00 2015-02-07 08:13:34.404 038 15286.49 89.08 53404.43 88888.00 2015-02-07 08:13:34.904 038 15286.59 89.09 53404.46 88888.00 2015-02-07 08:13:35.404 038 15286.66 89.20 53404.51 88888.00 2015-02-07 08:13:35.904 038 15286.74 89.21 53404.59 88888.00 2015-02-07 08:13:36.404 038 15286.77 89.22 53404.59 88888.00 2015-02-07 08:13:36.904 038 15286.83 89.23 53404.59 88888.00 2015-02-07 08:13:37.404 038 15286.92 89.26 53404.65 88888.00 2015-02-07 08:13:37.904 038 15286.99 89.31 53404.63 88888.00 2015-02-07 08:13:38.404 038 15287.12 89.30 53404.69 88888.00 2015-02-07 08:13:38.904 038 15287.20 89.16 53404.73 88888.00 2015-02-07 08:13:39.404 038 15287.26 89.12 53404.80 88888.00 2015-02-07 08:13:39.904 038 15287.44 89.17 53404.79 88888.00 2015-02-07 08:13:40.404 038 15287.47 89.20 53404.79 88888.00 2015-02-07 08:13:40.904 038 15287.55 89.22 53404.83 88888.00 2015-02-07 08:13:41.404 038 15287.62 89.22 53404.88 88888.00 2015-02-07 08:13:41.904 038 15287.65 89.22 53404.91 88888.00 2015-02-07 08:13:42.404 038 15287.72 89.23 53404.96 88888.00 2015-02-07 08:13:42.904 038 15287.80 89.25 53404.96 88888.00 2015-02-07 08:13:43.404 038 15287.84 89.34 53405.02 88888.00 2015-02-07 08:13:43.904 038 15287.90 89.39 53405.00 88888.00 2015-02-07 08:13:44.404 038 15287.98 89.38 53404.97 88888.00 2015-02-07 08:13:44.904 038 15287.98 89.38 53405.05 88888.00 2015-02-07 08:13:45.404 038 15288.01 89.40 53405.10 88888.00 2015-02-07 08:13:45.904 038 15288.04 89.39 53405.15 88888.00 2015-02-07 08:13:46.404 038 15288.02 89.39 53405.13 88888.00 2015-02-07 08:13:46.904 038 15287.97 89.40 53405.23 88888.00 2015-02-07 08:13:47.404 038 15287.99 89.44 53405.24 88888.00 2015-02-07 08:13:47.904 038 15287.97 89.49 53405.22 88888.00 2015-02-07 08:13:48.404 038 15288.01 89.46 53405.28 88888.00 2015-02-07 08:13:48.904 038 15288.03 89.39 53405.34 88888.00 2015-02-07 08:13:49.404 038 15288.00 89.40 53405.39 88888.00 2015-02-07 08:13:49.904 038 15287.91 89.43 53405.41 88888.00 2015-02-07 08:13:50.404 038 15287.91 89.46 53405.45 88888.00 2015-02-07 08:13:50.904 038 15287.92 89.48 53405.47 88888.00 2015-02-07 08:13:51.404 038 15287.95 89.48 53405.45 88888.00 2015-02-07 08:13:51.904 038 15287.95 89.60 53405.52 88888.00 2015-02-07 08:13:52.404 038 15288.02 89.66 53405.57 88888.00 2015-02-07 08:13:52.904 038 15287.99 89.69 53405.65 88888.00 2015-02-07 08:13:53.404 038 15288.00 89.72 53405.65 88888.00 2015-02-07 08:13:53.904 038 15287.98 89.72 53405.63 88888.00 2015-02-07 08:13:54.404 038 15287.95 89.75 53405.65 88888.00 2015-02-07 08:13:54.904 038 15288.00 89.81 53405.72 88888.00 2015-02-07 08:13:55.404 038 15288.02 89.88 53405.77 88888.00 2015-02-07 08:13:55.904 038 15288.01 89.88 53405.79 88888.00 2015-02-07 08:13:56.404 038 15287.99 89.95 53405.81 88888.00 2015-02-07 08:13:56.904 038 15287.98 89.97 53405.88 88888.00 2015-02-07 08:13:57.404 038 15288.01 89.98 53405.86 88888.00 2015-02-07 08:13:57.904 038 15288.01 90.01 53405.92 88888.00 2015-02-07 08:13:58.404 038 15288.11 90.07 53406.02 88888.00 2015-02-07 08:13:58.904 038 15288.19 90.00 53406.09 88888.00 2015-02-07 08:13:59.404 038 15288.21 90.00 53406.14 88888.00 2015-02-07 08:13:59.904 038 15288.26 90.08 53406.21 88888.00 2015-02-07 08:14:00.404 038 15288.35 90.16 53406.27 88888.00 2015-02-07 08:14:00.904 038 15288.38 90.24 53406.27 88888.00 2015-02-07 08:14:01.404 038 15288.40 90.26 53406.30 88888.00 2015-02-07 08:14:01.904 038 15288.42 90.31 53406.32 88888.00 2015-02-07 08:14:02.404 038 15288.43 90.40 53406.36 88888.00 2015-02-07 08:14:02.904 038 15288.47 90.46 53406.38 88888.00 2015-02-07 08:14:03.404 038 15288.53 90.49 53406.46 88888.00 2015-02-07 08:14:03.904 038 15288.53 90.51 53406.44 88888.00 2015-02-07 08:14:04.404 038 15288.54 90.57 53406.49 88888.00 2015-02-07 08:14:04.904 038 15288.56 90.63 53406.54 88888.00 2015-02-07 08:14:05.404 038 15288.63 90.69 53406.58 88888.00 2015-02-07 08:14:05.904 038 15288.69 90.79 53406.57 88888.00 2015-02-07 08:14:06.404 038 15288.71 90.82 53406.61 88888.00 2015-02-07 08:14:06.904 038 15288.71 90.87 53406.66 88888.00 2015-02-07 08:14:07.404 038 15288.75 90.95 53406.70 88888.00 2015-02-07 08:14:07.904 038 15288.83 90.99 53406.76 88888.00 2015-02-07 08:14:08.404 038 15288.84 91.04 53406.74 88888.00 2015-02-07 08:14:08.904 038 15288.92 91.15 53406.73 88888.00 2015-02-07 08:14:09.404 038 15289.01 91.20 53406.76 88888.00 2015-02-07 08:14:09.904 038 15288.99 91.19 53406.86 88888.00 2015-02-07 08:14:10.404 038 15288.92 91.25 53406.91 88888.00 2015-02-07 08:14:10.904 038 15288.96 91.33 53406.93 88888.00 2015-02-07 08:14:11.404 038 15289.02 91.42 53407.01 88888.00 2015-02-07 08:14:11.904 038 15289.14 91.51 53407.12 88888.00 2015-02-07 08:14:12.404 038 15289.23 91.56 53407.06 88888.00 2015-02-07 08:14:12.904 038 15289.25 91.56 53407.10 88888.00 2015-02-07 08:14:13.404 038 15289.32 91.59 53407.16 88888.00 2015-02-07 08:14:13.904 038 15289.41 91.58 53407.14 88888.00 2015-02-07 08:14:14.404 038 15289.39 91.60 53407.17 88888.00 2015-02-07 08:14:14.904 038 15289.37 91.67 53407.22 88888.00 2015-02-07 08:14:15.404 038 15289.41 91.72 53407.24 88888.00 2015-02-07 08:14:15.904 038 15289.50 91.77 53407.25 88888.00 2015-02-07 08:14:16.404 038 15289.53 91.82 53407.20 88888.00 2015-02-07 08:14:16.904 038 15289.58 91.88 53407.09 88888.00 2015-02-07 08:14:17.404 038 15289.71 91.94 53407.07 88888.00 2015-02-07 08:14:17.904 038 15289.73 92.12 53407.15 88888.00 2015-02-07 08:14:18.404 038 15289.78 92.22 53407.30 88888.00 2015-02-07 08:14:18.904 038 15289.85 92.25 53407.43 88888.00 2015-02-07 08:14:19.404 038 15289.93 92.31 53407.51 88888.00 2015-02-07 08:14:19.904 038 15289.98 92.33 53407.50 88888.00 2015-02-07 08:14:20.404 038 15289.98 92.36 53407.49 88888.00 2015-02-07 08:14:20.904 038 15289.98 92.23 53407.49 88888.00 2015-02-07 08:14:21.404 038 15290.00 92.20 53407.46 88888.00 2015-02-07 08:14:21.904 038 15290.00 92.19 53407.50 88888.00 2015-02-07 08:14:22.404 038 15290.02 92.23 53407.51 88888.00 2015-02-07 08:14:22.904 038 15290.10 92.28 53407.58 88888.00 2015-02-07 08:14:23.404 038 15290.21 92.30 53407.65 88888.00 2015-02-07 08:14:23.904 038 15290.26 92.29 53407.63 88888.00 2015-02-07 08:14:24.404 038 15290.32 92.28 53407.56 88888.00 2015-02-07 08:14:24.904 038 15290.35 92.31 53407.54 88888.00 2015-02-07 08:14:25.404 038 15290.43 92.32 53407.58 88888.00 2015-02-07 08:14:25.904 038 15290.46 92.33 53407.63 88888.00 2015-02-07 08:14:26.404 038 15290.51 92.38 53407.62 88888.00 2015-02-07 08:14:26.904 038 15290.53 92.45 53407.62 88888.00 2015-02-07 08:14:27.404 038 15290.62 92.47 53407.62 88888.00 2015-02-07 08:14:27.904 038 15290.63 92.50 53407.63 88888.00 2015-02-07 08:14:28.404 038 15290.64 92.51 53407.66 88888.00 2015-02-07 08:14:28.904 038 15290.72 92.53 53407.68 88888.00 2015-02-07 08:14:29.404 038 15290.74 92.55 53407.71 88888.00 2015-02-07 08:14:29.904 038 15290.77 92.57 53407.74 88888.00 2015-02-07 08:14:30.404 038 15290.78 92.55 53407.68 88888.00 2015-02-07 08:14:30.904 038 15290.84 92.59 53407.67 88888.00 2015-02-07 08:14:31.404 038 15290.89 92.64 53407.69 88888.00 2015-02-07 08:14:31.904 038 15290.87 92.69 53407.76 88888.00 2015-02-07 08:14:32.404 038 15290.92 92.69 53407.81 88888.00 2015-02-07 08:14:32.904 038 15290.91 92.73 53407.83 88888.00 2015-02-07 08:14:33.404 038 15290.97 92.75 53407.79 88888.00 2015-02-07 08:14:33.904 038 15291.01 92.74 53407.82 88888.00 2015-02-07 08:14:34.404 038 15291.00 92.75 53407.83 88888.00 2015-02-07 08:14:34.904 038 15291.07 92.77 53407.84 88888.00 2015-02-07 08:14:35.404 038 15291.11 92.79 53407.81 88888.00 2015-02-07 08:14:35.904 038 15291.17 92.81 53407.76 88888.00 2015-02-07 08:14:36.404 038 15291.15 92.81 53407.75 88888.00 2015-02-07 08:14:36.904 038 15291.20 92.83 53407.83 88888.00 2015-02-07 08:14:37.404 038 15291.24 92.86 53407.86 88888.00 2015-02-07 08:14:37.904 038 15291.32 92.92 53407.88 88888.00 2015-02-07 08:14:38.404 038 15291.38 92.94 53407.87 88888.00 2015-02-07 08:14:38.904 038 15291.44 92.97 53407.82 88888.00 2015-02-07 08:14:39.404 038 15291.47 92.95 53407.84 88888.00 2015-02-07 08:14:39.904 038 15291.44 92.92 53407.88 88888.00 2015-02-07 08:14:40.404 038 15291.46 92.93 53407.90 88888.00 2015-02-07 08:14:40.904 038 15291.50 92.93 53407.91 88888.00 2015-02-07 08:14:41.404 038 15291.45 92.95 53407.88 88888.00 2015-02-07 08:14:41.904 038 15291.45 92.94 53407.86 88888.00 2015-02-07 08:14:42.404 038 15291.44 92.92 53407.87 88888.00 2015-02-07 08:14:42.904 038 15291.42 92.88 53407.90 88888.00 2015-02-07 08:14:43.404 038 15291.38 92.95 53407.95 88888.00 2015-02-07 08:14:43.904 038 15291.35 93.02 53407.93 88888.00 2015-02-07 08:14:44.404 038 15291.35 93.06 53407.93 88888.00 2015-02-07 08:14:44.904 038 15291.25 93.03 53407.92 88888.00 2015-02-07 08:14:45.404 038 15291.17 92.99 53407.89 88888.00 2015-02-07 08:14:45.904 038 15291.09 92.91 53407.98 88888.00 2015-02-07 08:14:46.404 038 15291.00 92.82 53407.97 88888.00 2015-02-07 08:14:46.904 038 15290.92 92.82 53407.91 88888.00 2015-02-07 08:14:47.404 038 15290.87 92.82 53407.93 88888.00 2015-02-07 08:14:47.904 038 15290.75 92.77 53407.92 88888.00 2015-02-07 08:14:48.404 038 15290.68 92.76 53407.86 88888.00 2015-02-07 08:14:48.904 038 15290.63 92.79 53407.89 88888.00 2015-02-07 08:14:49.404 038 15290.63 92.79 53407.95 88888.00 2015-02-07 08:14:49.904 038 15290.54 92.77 53407.95 88888.00 2015-02-07 08:14:50.404 038 15290.52 92.77 53407.90 88888.00 2015-02-07 08:14:50.904 038 15290.44 92.77 53407.86 88888.00 2015-02-07 08:14:51.404 038 15290.32 92.69 53407.83 88888.00 2015-02-07 08:14:51.904 038 15290.25 92.68 53407.83 88888.00 2015-02-07 08:14:52.404 038 15290.15 92.65 53407.79 88888.00 2015-02-07 08:14:52.904 038 15290.09 92.64 53407.79 88888.00 2015-02-07 08:14:53.404 038 15290.05 92.66 53407.75 88888.00 2015-02-07 08:14:53.904 038 15289.99 92.64 53407.72 88888.00 2015-02-07 08:14:54.404 038 15289.97 92.62 53407.70 88888.00 2015-02-07 08:14:54.904 038 15289.97 92.63 53407.64 88888.00 2015-02-07 08:14:55.404 038 15289.91 92.64 53407.55 88888.00 2015-02-07 08:14:55.904 038 15289.85 92.71 53407.55 88888.00 2015-02-07 08:14:56.404 038 15289.79 92.73 53407.49 88888.00 2015-02-07 08:14:56.904 038 15289.73 92.74 53407.50 88888.00 2015-02-07 08:14:57.404 038 15289.69 92.77 53407.47 88888.00 2015-02-07 08:14:57.904 038 15289.66 92.79 53407.46 88888.00 2015-02-07 08:14:58.404 038 15289.70 92.77 53407.48 88888.00 2015-02-07 08:14:58.904 038 15289.63 92.76 53407.51 88888.00 2015-02-07 08:14:59.404 038 15289.57 92.76 53407.49 88888.00 2015-02-07 08:14:59.904 038 15289.55 92.79 53407.49 88888.00 2015-02-07 08:15:00.404 038 15289.52 92.80 53407.43 88888.00 2015-02-07 08:15:00.904 038 15289.44 92.81 53407.41 88888.00 2015-02-07 08:15:01.404 038 15289.38 92.82 53407.48 88888.00 2015-02-07 08:15:01.904 038 15289.35 92.79 53407.45 88888.00 2015-02-07 08:15:02.404 038 15289.33 92.76 53407.43 88888.00 2015-02-07 08:15:02.904 038 15289.27 92.68 53407.43 88888.00 2015-02-07 08:15:03.404 038 15289.24 92.68 53407.36 88888.00 2015-02-07 08:15:03.904 038 15289.27 92.66 53407.38 88888.00 2015-02-07 08:15:04.404 038 15289.24 92.63 53407.38 88888.00 2015-02-07 08:15:04.904 038 15289.19 92.59 53407.29 88888.00 2015-02-07 08:15:05.404 038 15289.19 92.58 53407.31 88888.00 2015-02-07 08:15:05.904 038 15289.19 92.56 53407.31 88888.00 2015-02-07 08:15:06.404 038 15289.14 92.51 53407.26 88888.00 2015-02-07 08:15:06.904 038 15289.11 92.54 53407.18 88888.00 2015-02-07 08:15:07.404 038 15289.14 92.55 53407.13 88888.00 2015-02-07 08:15:07.904 038 15289.17 92.51 53407.13 88888.00 2015-02-07 08:15:08.404 038 15289.14 92.47 53407.17 88888.00 2015-02-07 08:15:08.904 038 15289.08 92.43 53407.20 88888.00 2015-02-07 08:15:09.404 038 15289.06 92.41 53407.21 88888.00 2015-02-07 08:15:09.904 038 15289.02 92.37 53407.24 88888.00 2015-02-07 08:15:10.404 038 15288.98 92.32 53407.25 88888.00 2015-02-07 08:15:10.904 038 15288.96 92.25 53407.23 88888.00 2015-02-07 08:15:11.404 038 15288.96 92.22 53407.20 88888.00 2015-02-07 08:15:11.904 038 15288.98 92.23 53407.17 88888.00 2015-02-07 08:15:12.404 038 15288.90 92.23 53407.20 88888.00 2015-02-07 08:15:12.904 038 15288.90 92.20 53407.14 88888.00 2015-02-07 08:15:13.404 038 15288.96 92.16 53407.14 88888.00 2015-02-07 08:15:13.904 038 15289.00 92.14 53407.16 88888.00 2015-02-07 08:15:14.404 038 15289.05 92.11 53407.17 88888.00 2015-02-07 08:15:14.904 038 15289.09 92.08 53407.24 88888.00 2015-02-07 08:15:15.404 038 15289.10 92.04 53407.22 88888.00 2015-02-07 08:15:15.904 038 15289.16 92.00 53407.26 88888.00 2015-02-07 08:15:16.404 038 15289.24 91.98 53407.26 88888.00 2015-02-07 08:15:16.904 038 15289.29 91.96 53407.16 88888.00 2015-02-07 08:15:17.404 038 15289.33 91.96 53407.18 88888.00 2015-02-07 08:15:17.904 038 15289.30 91.93 53407.22 88888.00 2015-02-07 08:15:18.404 038 15289.28 91.94 53407.21 88888.00 2015-02-07 08:15:18.904 038 15289.25 91.94 53407.18 88888.00 2015-02-07 08:15:19.404 038 15289.26 91.93 53407.23 88888.00 2015-02-07 08:15:19.904 038 15289.32 91.87 53407.22 88888.00 2015-02-07 08:15:20.404 038 15289.29 91.81 53407.26 88888.00 2015-02-07 08:15:20.904 038 15289.28 91.80 53407.29 88888.00 2015-02-07 08:15:21.404 038 15289.30 91.76 53407.34 88888.00 2015-02-07 08:15:21.904 038 15289.30 91.71 53407.34 88888.00 2015-02-07 08:15:22.404 038 15289.28 91.72 53407.37 88888.00 2015-02-07 08:15:22.904 038 15289.25 91.70 53407.34 88888.00 2015-02-07 08:15:23.404 038 15289.24 91.69 53407.37 88888.00 2015-02-07 08:15:23.904 038 15289.25 91.64 53407.38 88888.00 2015-02-07 08:15:24.404 038 15289.24 91.62 53407.41 88888.00 2015-02-07 08:15:24.904 038 15289.19 91.60 53407.50 88888.00 2015-02-07 08:15:25.404 038 15289.19 91.55 53407.50 88888.00 2015-02-07 08:15:25.904 038 15289.16 91.53 53407.52 88888.00 2015-02-07 08:15:26.404 038 15289.11 91.48 53407.53 88888.00 2015-02-07 08:15:26.904 038 15289.09 91.47 53407.55 88888.00 2015-02-07 08:15:27.404 038 15289.06 91.48 53407.68 88888.00 2015-02-07 08:15:27.904 038 15288.98 91.48 53407.68 88888.00 2015-02-07 08:15:28.404 038 15288.91 91.50 53407.62 88888.00 2015-02-07 08:15:28.904 038 15288.92 91.47 53407.66 88888.00 2015-02-07 08:15:29.404 038 15288.92 91.48 53407.66 88888.00 2015-02-07 08:15:29.904 038 15288.83 91.50 53407.67 88888.00 2015-02-07 08:15:30.404 038 15288.78 91.47 53407.65 88888.00 2015-02-07 08:15:30.904 038 15288.70 91.44 53407.73 88888.00 2015-02-07 08:15:31.404 038 15288.63 91.43 53407.79 88888.00 2015-02-07 08:15:31.904 038 15288.53 91.39 53407.76 88888.00 2015-02-07 08:15:32.404 038 15288.47 91.42 53407.75 88888.00 2015-02-07 08:15:32.904 038 15288.49 91.39 53407.78 88888.00 2015-02-07 08:15:33.404 038 15288.46 91.38 53407.79 88888.00 2015-02-07 08:15:33.904 038 15288.40 91.38 53407.74 88888.00 2015-02-07 08:15:34.404 038 15288.35 91.50 53407.82 88888.00 2015-02-07 08:15:34.904 038 15288.38 91.51 53407.85 88888.00 2015-02-07 08:15:35.404 038 15288.39 91.43 53407.86 88888.00 2015-02-07 08:15:35.904 038 15288.36 91.38 53407.84 88888.00 2015-02-07 08:15:36.404 038 15288.30 91.38 53407.86 88888.00 2015-02-07 08:15:36.904 038 15288.31 91.42 53407.90 88888.00 2015-02-07 08:15:37.404 038 15288.27 91.50 53407.93 88888.00 2015-02-07 08:15:37.904 038 15288.20 91.52 53407.91 88888.00 2015-02-07 08:15:38.404 038 15288.21 91.55 53407.96 88888.00 2015-02-07 08:15:38.904 038 15288.21 91.56 53407.95 88888.00 2015-02-07 08:15:39.404 038 15288.20 91.69 53407.98 88888.00 2015-02-07 08:15:39.904 038 15288.21 91.78 53408.01 88888.00 2015-02-07 08:15:40.404 038 15288.18 91.80 53408.03 88888.00 2015-02-07 08:15:40.904 038 15288.20 91.81 53408.06 88888.00 2015-02-07 08:15:41.404 038 15288.18 91.86 53408.11 88888.00 2015-02-07 08:15:41.904 038 15288.12 91.88 53408.08 88888.00 2015-02-07 08:15:42.404 038 15288.11 91.88 53408.10 88888.00 2015-02-07 08:15:42.904 038 15288.13 91.91 53408.14 88888.00 2015-02-07 08:15:43.404 038 15288.17 91.94 53408.18 88888.00 2015-02-07 08:15:43.904 038 15288.16 92.02 53408.21 88888.00 2015-02-07 08:15:44.404 038 15288.16 92.06 53408.22 88888.00 2015-02-07 08:15:44.904 038 15288.21 92.11 53408.28 88888.00 2015-02-07 08:15:45.404 038 15288.26 92.05 53408.34 88888.00 2015-02-07 08:15:45.904 038 15288.27 91.98 53408.36 88888.00 2015-02-07 08:15:46.404 038 15288.30 91.96 53408.32 88888.00 2015-02-07 08:15:46.904 038 15288.29 91.98 53408.39 88888.00 2015-02-07 08:15:47.404 038 15288.35 92.04 53408.36 88888.00 2015-02-07 08:15:47.904 038 15288.30 92.11 53408.36 88888.00 2015-02-07 08:15:48.404 038 15288.26 92.16 53408.39 88888.00 2015-02-07 08:15:48.904 038 15288.27 92.21 53408.44 88888.00 2015-02-07 08:15:49.404 038 15288.28 92.33 53408.46 88888.00 2015-02-07 08:15:49.904 038 15288.31 92.41 53408.51 88888.00 2015-02-07 08:15:50.404 038 15288.34 92.48 53408.53 88888.00 2015-02-07 08:15:50.904 038 15288.34 92.53 53408.64 88888.00 2015-02-07 08:15:51.404 038 15288.37 92.56 53408.65 88888.00 2015-02-07 08:15:51.904 038 15288.44 92.50 53408.74 88888.00 2015-02-07 08:15:52.404 038 15288.43 92.50 53408.79 88888.00 2015-02-07 08:15:52.904 038 15288.49 92.55 53408.87 88888.00 2015-02-07 08:15:53.404 038 15288.54 92.60 53408.92 88888.00 2015-02-07 08:15:53.904 038 15288.56 92.69 53408.97 88888.00 2015-02-07 08:15:54.404 038 15288.60 92.75 53409.06 88888.00 2015-02-07 08:15:54.904 038 15288.61 92.79 53409.12 88888.00 2015-02-07 08:15:55.404 038 15288.63 92.86 53409.16 88888.00 2015-02-07 08:15:55.904 038 15288.69 92.95 53409.17 88888.00 2015-02-07 08:15:56.404 038 15288.73 93.03 53409.16 88888.00 2015-02-07 08:15:56.904 038 15288.76 93.08 53409.24 88888.00 2015-02-07 08:15:57.404 038 15288.82 93.10 53409.32 88888.00 2015-02-07 08:15:57.904 038 15288.87 93.17 53409.37 88888.00 2015-02-07 08:15:58.404 038 15288.98 93.25 53409.43 88888.00 2015-02-07 08:15:58.904 038 15289.05 93.32 53409.46 88888.00 2015-02-07 08:15:59.404 038 15289.09 93.41 53409.45 88888.00 2015-02-07 08:15:59.904 038 15289.15 93.51 53409.49 88888.00 2015-02-07 08:16:00.405 038 15289.26 93.59 53409.53 88888.00 2015-02-07 08:16:00.905 038 15289.39 93.68 53409.56 88888.00 2015-02-07 08:16:01.405 038 15289.44 93.74 53409.66 88888.00 2015-02-07 08:16:01.905 038 15289.53 93.79 53409.69 88888.00 2015-02-07 08:16:02.405 038 15289.57 93.85 53409.70 88888.00 2015-02-07 08:16:02.905 038 15289.64 93.89 53409.76 88888.00 2015-02-07 08:16:03.405 038 15289.74 94.01 53409.88 88888.00 2015-02-07 08:16:03.905 038 15289.76 94.07 53409.91 88888.00 2015-02-07 08:16:04.405 038 15289.80 94.10 53409.99 88888.00 2015-02-07 08:16:04.905 038 15289.91 94.12 53410.08 88888.00 2015-02-07 08:16:05.405 038 15290.02 94.16 53410.06 88888.00 2015-02-07 08:16:05.905 038 15290.19 94.24 53410.10 88888.00 2015-02-07 08:16:06.405 038 15290.32 94.31 53410.13 88888.00 2015-02-07 08:16:06.905 038 15290.44 94.38 53410.15 88888.00 2015-02-07 08:16:07.405 038 15290.56 94.50 53410.20 88888.00 2015-02-07 08:16:07.905 038 15290.70 94.59 53410.28 88888.00 2015-02-07 08:16:08.405 038 15290.87 94.63 53410.27 88888.00 2015-02-07 08:16:08.905 038 15291.00 94.65 53410.35 88888.00 2015-02-07 08:16:09.405 038 15291.14 94.74 53410.39 88888.00 2015-02-07 08:16:09.905 038 15291.32 94.84 53410.46 88888.00 2015-02-07 08:16:10.405 038 15291.46 94.93 53410.51 88888.00 2015-02-07 08:16:10.905 038 15291.56 94.99 53410.54 88888.00 2015-02-07 08:16:11.405 038 15291.65 95.06 53410.63 88888.00 2015-02-07 08:16:11.905 038 15291.78 95.15 53410.71 88888.00 2015-02-07 08:16:12.405 038 15291.89 95.22 53410.75 88888.00 2015-02-07 08:16:12.905 038 15291.95 95.30 53410.81 88888.00 2015-02-07 08:16:13.405 038 15292.02 95.35 53410.92 88888.00 2015-02-07 08:16:13.905 038 15292.13 95.42 53410.99 88888.00 2015-02-07 08:16:14.405 038 15292.20 95.42 53410.98 88888.00 2015-02-07 08:16:14.905 038 15292.29 95.42 53411.08 88888.00 2015-02-07 08:16:15.405 038 15292.36 95.44 53411.11 88888.00 2015-02-07 08:16:15.905 038 15292.44 95.54 53411.16 88888.00 2015-02-07 08:16:16.405 038 15292.38 95.62 53411.24 88888.00 2015-02-07 08:16:16.905 038 15292.51 95.66 53411.25 88888.00 2015-02-07 08:16:17.405 038 15292.69 95.70 53411.36 88888.00 2015-02-07 08:16:17.905 038 15292.83 95.77 53411.42 88888.00 2015-02-07 08:16:18.405 038 15292.96 95.79 53411.47 88888.00 2015-02-07 08:16:18.905 038 15293.06 95.80 53411.50 88888.00 2015-02-07 08:16:19.405 038 15293.14 95.87 53411.52 88888.00 2015-02-07 08:16:19.905 038 15293.22 95.99 53411.55 88888.00 2015-02-07 08:16:20.405 038 15293.35 96.09 53411.60 88888.00 2015-02-07 08:16:20.905 038 15293.40 96.12 53411.67 88888.00 2015-02-07 08:16:21.405 038 15293.46 96.17 53411.69 88888.00 2015-02-07 08:16:21.905 038 15293.60 96.21 53411.71 88888.00 2015-02-07 08:16:22.405 038 15293.68 96.23 53411.72 88888.00 2015-02-07 08:16:22.905 038 15293.76 96.27 53411.80 88888.00 2015-02-07 08:16:23.405 038 15293.89 96.37 53411.87 88888.00 2015-02-07 08:16:23.905 038 15293.97 96.43 53411.90 88888.00 2015-02-07 08:16:24.405 038 15294.01 96.47 53411.96 88888.00 2015-02-07 08:16:24.905 038 15294.08 96.55 53412.01 88888.00 2015-02-07 08:16:25.405 038 15294.25 96.63 53412.07 88888.00 2015-02-07 08:16:25.905 038 15294.35 96.65 53412.09 88888.00 2015-02-07 08:16:26.405 038 15294.48 96.70 53412.10 88888.00 2015-02-07 08:16:26.905 038 15294.55 96.75 53412.13 88888.00 2015-02-07 08:16:27.405 038 15294.69 96.83 53412.22 88888.00 2015-02-07 08:16:27.905 038 15294.86 96.92 53412.30 88888.00 2015-02-07 08:16:28.405 038 15295.03 97.00 53412.30 88888.00 2015-02-07 08:16:28.905 038 15295.13 97.08 53412.33 88888.00 2015-02-07 08:16:29.405 038 15295.23 97.09 53412.40 88888.00 2015-02-07 08:16:29.905 038 15295.29 97.14 53412.48 88888.00 2015-02-07 08:16:30.405 038 15295.38 97.20 53412.51 88888.00 2015-02-07 08:16:30.905 038 15295.49 97.22 53412.57 88888.00 2015-02-07 08:16:31.405 038 15295.60 97.24 53412.61 88888.00 2015-02-07 08:16:31.905 038 15295.68 97.29 53412.65 88888.00 2015-02-07 08:16:32.405 038 15295.76 97.32 53412.72 88888.00 2015-02-07 08:16:32.905 038 15295.80 97.38 53412.75 88888.00 2015-02-07 08:16:33.405 038 15295.79 97.42 53412.79 88888.00 2015-02-07 08:16:33.905 038 15295.86 97.44 53412.83 88888.00 2015-02-07 08:16:34.405 038 15295.90 97.48 53412.86 88888.00 2015-02-07 08:16:34.905 038 15295.89 97.56 53412.93 88888.00 2015-02-07 08:16:35.405 038 15295.94 97.58 53413.00 88888.00 2015-02-07 08:16:35.905 038 15295.94 97.61 53413.01 88888.00 2015-02-07 08:16:36.405 038 15295.99 97.66 53413.00 88888.00 2015-02-07 08:16:36.905 038 15296.03 97.73 53413.07 88888.00 2015-02-07 08:16:37.405 038 15295.97 97.84 53413.12 88888.00 2015-02-07 08:16:37.905 038 15295.99 97.87 53413.21 88888.00 2015-02-07 08:16:38.405 038 15296.03 97.84 53413.30 88888.00 2015-02-07 08:16:38.905 038 15296.01 97.86 53413.36 88888.00 2015-02-07 08:16:39.405 038 15295.98 97.86 53413.41 88888.00 2015-02-07 08:16:39.905 038 15296.04 97.89 53413.46 88888.00 2015-02-07 08:16:40.405 038 15296.06 97.91 53413.50 88888.00 2015-02-07 08:16:40.905 038 15296.12 97.90 53413.48 88888.00 2015-02-07 08:16:41.405 038 15296.20 97.93 53413.52 88888.00 2015-02-07 08:16:41.905 038 15296.22 97.93 53413.61 88888.00 2015-02-07 08:16:42.405 038 15296.25 97.93 53413.61 88888.00 2015-02-07 08:16:42.905 038 15296.34 97.93 53413.62 88888.00 2015-02-07 08:16:43.405 038 15296.34 97.91 53413.68 88888.00 2015-02-07 08:16:43.905 038 15296.44 97.92 53413.68 88888.00 2015-02-07 08:16:44.405 038 15296.57 97.96 53413.75 88888.00 2015-02-07 08:16:44.905 038 15296.54 98.04 53413.83 88888.00 2015-02-07 08:16:45.405 038 15296.60 98.05 53413.82 88888.00 2015-02-07 08:16:45.905 038 15296.60 98.08 53413.82 88888.00 2015-02-07 08:16:46.405 038 15296.66 98.08 53413.79 88888.00 2015-02-07 08:16:46.905 038 15296.76 98.07 53413.82 88888.00 2015-02-07 08:16:47.405 038 15296.77 98.03 53413.83 88888.00 2015-02-07 08:16:47.905 038 15296.84 98.09 53413.89 88888.00 2015-02-07 08:16:48.405 038 15296.90 98.12 53413.88 88888.00 2015-02-07 08:16:48.905 038 15296.98 98.17 53413.96 88888.00 2015-02-07 08:16:49.405 038 15297.05 98.21 53413.97 88888.00 2015-02-07 08:16:49.905 038 15297.12 98.21 53413.96 88888.00 2015-02-07 08:16:50.405 038 15297.16 98.24 53413.98 88888.00 2015-02-07 08:16:50.905 038 15297.21 98.33 53414.08 88888.00 2015-02-07 08:16:51.405 038 15297.31 98.34 53414.02 88888.00 2015-02-07 08:16:51.905 038 15297.34 98.37 53414.08 88888.00 2015-02-07 08:16:52.405 038 15297.38 98.41 53414.08 88888.00 2015-02-07 08:16:52.905 038 15297.42 98.42 53414.17 88888.00 2015-02-07 08:16:53.405 038 15297.46 98.50 53414.23 88888.00 2015-02-07 08:16:53.905 038 15297.57 98.56 53414.21 88888.00 2015-02-07 08:16:54.405 038 15297.60 98.56 53414.33 88888.00 2015-02-07 08:16:54.905 038 15297.66 98.56 53414.36 88888.00 2015-02-07 08:16:55.405 038 15297.74 98.61 53414.33 88888.00 2015-02-07 08:16:55.905 038 15297.71 98.63 53414.34 88888.00 2015-02-07 08:16:56.405 038 15297.79 98.64 53414.40 88888.00 2015-02-07 08:16:56.905 038 15297.80 98.67 53414.46 88888.00 2015-02-07 08:16:57.405 038 15297.77 98.65 53414.52 88888.00 2015-02-07 08:16:57.905 038 15297.77 98.71 53414.48 88888.00 2015-02-07 08:16:58.405 038 15297.80 98.71 53414.46 88888.00 2015-02-07 08:16:58.905 038 15297.79 98.70 53414.48 88888.00 2015-02-07 08:16:59.405 038 15297.88 98.70 53414.46 88888.00 2015-02-07 08:16:59.905 038 15297.91 98.71 53414.46 88888.00 2015-02-07 08:17:00.405 038 15297.94 98.71 53414.58 88888.00 2015-02-07 08:17:00.905 038 15298.00 98.74 53414.54 88888.00 2015-02-07 08:17:01.405 038 15298.06 98.78 53414.54 88888.00 2015-02-07 08:17:01.905 038 15298.05 98.82 53414.62 88888.00 2015-02-07 08:17:02.405 038 15297.95 98.89 53414.66 88888.00 2015-02-07 08:17:02.905 038 15297.95 98.94 53414.57 88888.00 2015-02-07 08:17:03.405 038 15297.97 98.96 53414.58 88888.00 2015-02-07 08:17:03.905 038 15297.94 98.96 53414.66 88888.00 2015-02-07 08:17:04.405 038 15297.92 98.94 53414.63 88888.00 2015-02-07 08:17:04.905 038 15297.95 98.97 53414.60 88888.00 2015-02-07 08:17:05.405 038 15298.00 99.02 53414.68 88888.00 2015-02-07 08:17:05.905 038 15297.98 99.02 53414.84 88888.00 2015-02-07 08:17:06.405 038 15297.91 99.02 53414.80 88888.00 2015-02-07 08:17:06.905 038 15297.93 99.04 53414.69 88888.00 2015-02-07 08:17:07.405 038 15297.96 99.06 53414.68 88888.00 2015-02-07 08:17:07.905 038 15297.94 99.07 53414.80 88888.00 2015-02-07 08:17:08.405 038 15297.84 99.08 53414.86 88888.00 2015-02-07 08:17:08.905 038 15297.82 99.11 53414.81 88888.00 2015-02-07 08:17:09.405 038 15297.85 99.17 53414.76 88888.00 2015-02-07 08:17:09.905 038 15297.82 99.19 53414.82 88888.00 2015-02-07 08:17:10.405 038 15297.74 99.10 53414.90 88888.00 2015-02-07 08:17:10.905 038 15297.74 99.12 53414.88 88888.00 2015-02-07 08:17:11.405 038 15297.78 99.21 53414.78 88888.00 2015-02-07 08:17:11.905 038 15297.74 99.24 53414.81 88888.00 2015-02-07 08:17:12.405 038 15297.64 99.32 53414.91 88888.00 2015-02-07 08:17:12.905 038 15297.67 99.37 53414.83 88888.00 2015-02-07 08:17:13.405 038 15297.69 99.36 53414.76 88888.00 2015-02-07 08:17:13.905 038 15297.68 99.33 53414.86 88888.00 2015-02-07 08:17:14.405 038 15297.70 99.32 53414.92 88888.00 2015-02-07 08:17:14.905 038 15297.73 99.38 53414.94 88888.00 2015-02-07 08:17:15.405 038 15297.77 99.45 53414.89 88888.00 2015-02-07 08:17:15.905 038 15297.78 99.47 53414.93 88888.00 2015-02-07 08:17:16.405 038 15297.70 99.48 53414.99 88888.00 2015-02-07 08:17:16.905 038 15297.69 99.51 53415.04 88888.00 2015-02-07 08:17:17.405 038 15297.70 99.63 53414.99 88888.00 2015-02-07 08:17:17.905 038 15297.70 99.72 53414.94 88888.00 2015-02-07 08:17:18.405 038 15297.67 99.74 53415.08 88888.00 2015-02-07 08:17:18.905 038 15297.67 99.81 53415.09 88888.00 2015-02-07 08:17:19.405 038 15297.70 99.84 53415.00 88888.00 2015-02-07 08:17:19.905 038 15297.70 99.86 53414.97 88888.00 2015-02-07 08:17:20.405 038 15297.67 99.88 53415.08 88888.00 2015-02-07 08:17:20.905 038 15297.62 99.92 53415.18 88888.00 2015-02-07 08:17:21.405 038 15297.59 99.99 53415.28 88888.00 2015-02-07 08:17:21.905 038 15297.56 100.02 53415.29 88888.00 2015-02-07 08:17:22.405 038 15297.53 100.05 53415.18 88888.00 2015-02-07 08:17:22.905 038 15297.47 100.09 53415.17 88888.00 2015-02-07 08:17:23.405 038 15297.44 100.16 53415.23 88888.00 2015-02-07 08:17:23.905 038 15297.39 100.21 53415.33 88888.00 2015-02-07 08:17:24.405 038 15297.40 100.26 53415.31 88888.00 2015-02-07 08:17:24.905 038 15297.44 100.26 53415.23 88888.00 2015-02-07 08:17:25.405 038 15297.40 100.31 53415.29 88888.00 2015-02-07 08:17:25.905 038 15297.35 100.38 53415.39 88888.00 2015-02-07 08:17:26.405 038 15297.41 100.47 53415.31 88888.00 2015-02-07 08:17:26.905 038 15297.49 100.55 53415.31 88888.00 2015-02-07 08:17:27.405 038 15297.50 100.58 53415.32 88888.00 2015-02-07 08:17:27.905 038 15297.43 100.64 53415.43 88888.00 2015-02-07 08:17:28.405 038 15297.46 100.68 53415.42 88888.00 2015-02-07 08:17:28.905 038 15297.47 100.68 53415.39 88888.00 2015-02-07 08:17:29.405 038 15297.52 100.75 53415.42 88888.00 2015-02-07 08:17:29.905 038 15297.56 100.83 53415.51 88888.00 2015-02-07 08:17:30.405 038 15297.53 100.86 53415.52 88888.00 2015-02-07 08:17:30.905 038 15297.59 100.93 53415.45 88888.00 2015-02-07 08:17:31.405 038 15297.57 100.96 53415.37 88888.00 2015-02-07 08:17:31.905 038 15297.65 100.98 53415.47 88888.00 2015-02-07 08:17:32.405 038 15297.56 100.98 53415.56 88888.00 2015-02-07 08:17:32.905 038 15297.48 101.02 53415.59 88888.00 2015-02-07 08:17:33.405 038 15297.49 101.09 53415.55 88888.00 2015-02-07 08:17:33.905 038 15297.51 101.12 53415.53 88888.00 2015-02-07 08:17:34.405 038 15297.51 101.16 53415.57 88888.00 2015-02-07 08:17:34.905 038 15297.51 101.19 53415.71 88888.00 2015-02-07 08:17:35.405 038 15297.55 101.31 53415.76 88888.00 2015-02-07 08:17:35.905 038 15297.52 101.36 53415.71 88888.00 2015-02-07 08:17:36.405 038 15297.55 101.40 53415.68 88888.00 2015-02-07 08:17:36.905 038 15297.56 101.41 53415.71 88888.00 2015-02-07 08:17:37.405 038 15297.55 101.40 53415.81 88888.00 2015-02-07 08:17:37.905 038 15297.47 101.23 53415.85 88888.00 2015-02-07 08:17:38.405 038 15297.41 101.20 53415.84 88888.00 2015-02-07 08:17:38.905 038 15297.43 101.23 53415.77 88888.00 2015-02-07 08:17:39.405 038 15297.43 101.28 53415.78 88888.00 2015-02-07 08:17:39.905 038 15297.41 101.30 53415.89 88888.00 2015-02-07 08:17:40.405 038 15297.31 101.31 53415.89 88888.00 2015-02-07 08:17:40.905 038 15297.29 101.31 53415.92 88888.00 2015-02-07 08:17:41.405 038 15297.30 101.33 53415.84 88888.00 2015-02-07 08:17:41.905 038 15297.28 101.35 53415.84 88888.00 2015-02-07 08:17:42.405 038 15297.26 101.33 53415.84 88888.00 2015-02-07 08:17:42.905 038 15297.11 101.39 53415.91 88888.00 2015-02-07 08:17:43.405 038 15297.01 101.46 53415.93 88888.00 2015-02-07 08:17:43.905 038 15297.04 101.49 53415.90 88888.00 2015-02-07 08:17:44.405 038 15297.05 101.58 53415.76 88888.00 2015-02-07 08:17:44.905 038 15296.95 101.61 53415.82 88888.00 2015-02-07 08:17:45.405 038 15296.88 101.57 53415.94 88888.00 2015-02-07 08:17:45.905 038 15296.84 101.59 53416.00 88888.00 2015-02-07 08:17:46.405 038 15296.83 101.64 53416.00 88888.00 2015-02-07 08:17:46.905 038 15296.86 101.71 53416.01 88888.00 2015-02-07 08:17:47.405 038 15296.85 101.75 53416.08 88888.00 2015-02-07 08:17:47.905 038 15296.83 101.82 53416.09 88888.00 2015-02-07 08:17:48.405 038 15296.81 101.87 53416.08 88888.00 2015-02-07 08:17:48.905 038 15296.83 101.88 53416.07 88888.00 2015-02-07 08:17:49.405 038 15296.87 101.92 53416.04 88888.00 2015-02-07 08:17:49.905 038 15296.92 102.00 53416.14 88888.00 2015-02-07 08:17:50.405 038 15296.86 102.04 53416.19 88888.00 2015-02-07 08:17:50.905 038 15296.86 102.02 53416.23 88888.00 2015-02-07 08:17:51.405 038 15296.83 102.05 53416.21 88888.00 2015-02-07 08:17:51.905 038 15296.80 102.09 53416.14 88888.00 2015-02-07 08:17:52.405 038 15296.87 102.13 53416.10 88888.00 2015-02-07 08:17:52.905 038 15296.99 102.16 53416.16 88888.00 2015-02-07 08:17:53.405 038 15297.05 102.21 53416.21 88888.00 2015-02-07 08:17:53.905 038 15297.04 102.27 53416.30 88888.00 2015-02-07 08:17:54.405 038 15297.10 102.36 53416.34 88888.00 2015-02-07 08:17:54.905 038 15297.21 102.44 53416.32 88888.00 2015-02-07 08:17:55.405 038 15297.28 102.44 53416.30 88888.00 2015-02-07 08:17:55.905 038 15297.29 102.45 53416.31 88888.00 2015-02-07 08:17:56.405 038 15297.34 102.51 53416.30 88888.00 2015-02-07 08:17:56.905 038 15297.41 102.56 53416.30 88888.00 2015-02-07 08:17:57.405 038 15297.49 102.58 53416.30 88888.00 2015-02-07 08:17:57.905 038 15297.55 102.61 53416.32 88888.00 2015-02-07 08:17:58.405 038 15297.51 102.66 53416.33 88888.00 2015-02-07 08:17:58.905 038 15297.49 102.71 53416.24 88888.00 2015-02-07 08:17:59.405 038 15297.50 102.78 53416.26 88888.00 2015-02-07 08:17:59.905 038 15297.50 102.83 53416.34 88888.00 2015-02-07 08:18:00.405 038 15297.51 102.87 53416.39 88888.00 2015-02-07 08:18:00.905 038 15297.43 102.88 53416.45 88888.00 2015-02-07 08:18:01.405 038 15297.46 102.95 53416.50 88888.00 2015-02-07 08:18:01.905 038 15297.44 103.01 53416.57 88888.00 2015-02-07 08:18:02.405 038 15297.42 103.01 53416.61 88888.00 2015-02-07 08:18:02.905 038 15297.40 103.03 53416.65 88888.00 2015-02-07 08:18:03.405 038 15297.33 103.01 53416.62 88888.00 2015-02-07 08:18:03.905 038 15297.25 103.00 53416.59 88888.00 2015-02-07 08:18:04.405 038 15297.21 102.96 53416.55 88888.00 2015-02-07 08:18:04.905 038 15297.13 102.97 53416.56 88888.00 2015-02-07 08:18:05.405 038 15296.97 103.00 53416.54 88888.00 2015-02-07 08:18:05.905 038 15296.95 102.99 53416.60 88888.00 2015-02-07 08:18:06.405 038 15296.88 103.02 53416.56 88888.00 2015-02-07 08:18:06.905 038 15296.84 103.09 53416.53 88888.00 2015-02-07 08:18:07.405 038 15296.76 103.10 53416.57 88888.00 2015-02-07 08:18:07.905 038 15296.68 103.14 53416.62 88888.00 2015-02-07 08:18:08.405 038 15296.68 103.12 53416.66 88888.00 2015-02-07 08:18:08.905 038 15296.62 103.08 53416.70 88888.00 2015-02-07 08:18:09.405 038 15296.56 103.04 53416.61 88888.00 2015-02-07 08:18:09.905 038 15296.49 103.05 53416.55 88888.00 2015-02-07 08:18:10.405 038 15296.50 103.11 53416.59 88888.00 2015-02-07 08:18:10.905 038 15296.40 103.14 53416.71 88888.00 2015-02-07 08:18:11.405 038 15296.27 103.20 53416.73 88888.00 2015-02-07 08:18:11.905 038 15296.21 103.28 53416.76 88888.00 2015-02-07 08:18:12.405 038 15296.18 103.27 53416.77 88888.00 2015-02-07 08:18:12.905 038 15296.15 103.21 53416.75 88888.00 2015-02-07 08:18:13.405 038 15296.09 103.20 53416.76 88888.00 2015-02-07 08:18:13.905 038 15296.02 103.19 53416.80 88888.00 2015-02-07 08:18:14.405 038 15295.99 103.19 53416.83 88888.00 2015-02-07 08:18:14.905 038 15296.02 103.19 53416.86 88888.00 2015-02-07 08:18:15.405 038 15296.06 103.16 53416.80 88888.00 2015-02-07 08:18:15.905 038 15296.05 103.17 53416.80 88888.00 2015-02-07 08:18:16.405 038 15295.98 103.20 53416.86 88888.00 2015-02-07 08:18:16.905 038 15295.95 103.22 53416.86 88888.00 2015-02-07 08:18:17.405 038 15295.95 103.23 53416.79 88888.00 2015-02-07 08:18:17.905 038 15295.93 103.23 53416.80 88888.00 2015-02-07 08:18:18.405 038 15295.90 103.22 53416.89 88888.00 2015-02-07 08:18:18.905 038 15295.83 103.21 53416.94 88888.00 2015-02-07 08:18:19.405 038 15295.87 103.21 53416.92 88888.00 2015-02-07 08:18:19.905 038 15295.92 103.21 53416.85 88888.00 2015-02-07 08:18:20.405 038 15295.95 103.21 53416.88 88888.00 2015-02-07 08:18:20.905 038 15295.98 103.21 53417.00 88888.00 2015-02-07 08:18:21.405 038 15296.01 103.19 53417.03 88888.00 2015-02-07 08:18:21.905 038 15296.06 103.14 53417.02 88888.00 2015-02-07 08:18:22.405 038 15296.07 103.13 53416.94 88888.00 2015-02-07 08:18:22.905 038 15296.13 103.16 53416.93 88888.00 2015-02-07 08:18:23.405 038 15296.21 103.21 53416.95 88888.00 2015-02-07 08:18:23.905 038 15296.18 103.26 53417.02 88888.00 2015-02-07 08:18:24.405 038 15296.21 103.23 53417.09 88888.00 2015-02-07 08:18:24.905 038 15296.24 103.28 53417.00 88888.00 2015-02-07 08:18:25.405 038 15296.31 103.30 53416.98 88888.00 2015-02-07 08:18:25.905 038 15296.29 103.35 53416.97 88888.00 2015-02-07 08:18:26.405 038 15296.32 103.40 53416.97 88888.00 2015-02-07 08:18:26.905 038 15296.36 103.43 53416.96 88888.00 2015-02-07 08:18:27.405 038 15296.42 103.45 53417.01 88888.00 2015-02-07 08:18:27.905 038 15296.42 103.46 53417.05 88888.00 2015-02-07 08:18:28.405 038 15296.38 103.51 53417.10 88888.00 2015-02-07 08:18:28.905 038 15296.34 103.54 53417.06 88888.00 2015-02-07 08:18:29.405 038 15296.42 103.71 53416.97 88888.00 2015-02-07 08:18:29.905 038 15296.47 103.78 53416.94 88888.00 2015-02-07 08:18:30.405 038 15296.47 103.79 53416.88 88888.00 2015-02-07 08:18:30.905 038 15296.48 103.77 53416.84 88888.00 2015-02-07 08:18:31.405 038 15296.43 103.73 53416.86 88888.00 2015-02-07 08:18:31.905 038 15296.39 103.77 53416.89 88888.00 2015-02-07 08:18:32.405 038 15296.35 103.78 53416.88 88888.00 2015-02-07 08:18:32.905 038 15296.32 103.79 53416.79 88888.00 2015-02-07 08:18:33.405 038 15296.39 103.80 53416.71 88888.00 2015-02-07 08:18:33.905 038 15296.40 103.86 53416.66 88888.00 2015-02-07 08:18:34.405 038 15296.43 103.89 53416.69 88888.00 2015-02-07 08:18:34.905 038 15296.42 103.91 53416.77 88888.00 2015-02-07 08:18:35.405 038 15296.45 103.92 53416.78 88888.00 2015-02-07 08:18:35.905 038 15296.41 104.00 53416.75 88888.00 2015-02-07 08:18:36.405 038 15296.48 104.05 53416.63 88888.00 2015-02-07 08:18:36.905 038 15296.51 104.09 53416.65 88888.00 2015-02-07 08:18:37.405 038 15296.58 104.13 53416.72 88888.00 2015-02-07 08:18:37.905 038 15296.57 104.21 53416.80 88888.00 2015-02-07 08:18:38.405 038 15296.58 104.27 53416.80 88888.00 2015-02-07 08:18:38.905 038 15296.59 104.29 53416.79 88888.00 2015-02-07 08:18:39.405 038 15296.65 104.23 53416.71 88888.00 2015-02-07 08:18:39.905 038 15296.71 104.17 53416.61 88888.00 2015-02-07 08:18:40.405 038 15296.72 104.21 53416.54 88888.00 2015-02-07 08:18:40.905 038 15296.72 104.30 53416.68 88888.00 2015-02-07 08:18:41.405 038 15296.71 104.26 53416.78 88888.00 2015-02-07 08:18:41.905 038 15296.72 104.26 53416.89 88888.00 2015-02-07 08:18:42.405 038 15296.59 104.29 53416.90 88888.00 2015-02-07 08:18:42.905 038 15296.51 104.29 53416.85 88888.00 2015-02-07 08:18:43.405 038 15296.59 104.26 53416.84 88888.00 2015-02-07 08:18:43.905 038 15296.57 104.22 53416.73 88888.00 2015-02-07 08:18:44.405 038 15296.57 104.21 53416.74 88888.00 2015-02-07 08:18:44.905 038 15296.56 104.26 53416.78 88888.00 2015-02-07 08:18:45.405 038 15296.59 104.27 53416.88 88888.00 2015-02-07 08:18:45.905 038 15296.54 104.27 53416.92 88888.00 2015-02-07 08:18:46.405 038 15296.48 104.29 53416.86 88888.00 2015-02-07 08:18:46.905 038 15296.45 104.29 53416.81 88888.00 2015-02-07 08:18:47.405 038 15296.51 104.29 53416.79 88888.00 2015-02-07 08:18:47.905 038 15296.48 104.32 53416.70 88888.00 2015-02-07 08:18:48.405 038 15296.47 104.38 53416.69 88888.00 2015-02-07 08:18:48.905 038 15296.51 104.35 53416.73 88888.00 2015-02-07 08:18:49.405 038 15296.52 104.33 53416.78 88888.00 2015-02-07 08:18:49.905 038 15296.49 104.34 53416.79 88888.00 2015-02-07 08:18:50.405 038 15296.52 104.37 53416.80 88888.00 2015-02-07 08:18:50.905 038 15296.54 104.37 53416.76 88888.00 2015-02-07 08:18:51.405 038 15296.52 104.35 53416.74 88888.00 2015-02-07 08:18:51.905 038 15296.43 104.34 53416.72 88888.00 2015-02-07 08:18:52.405 038 15296.42 104.37 53416.74 88888.00 2015-02-07 08:18:52.905 038 15296.32 104.40 53416.84 88888.00 2015-02-07 08:18:53.405 038 15296.25 104.46 53416.84 88888.00 2015-02-07 08:18:53.905 038 15296.25 104.48 53416.80 88888.00 2015-02-07 08:18:54.405 038 15296.22 104.53 53416.82 88888.00 2015-02-07 08:18:54.905 038 15296.17 104.51 53416.77 88888.00 2015-02-07 08:18:55.405 038 15296.15 104.44 53416.82 88888.00 2015-02-07 08:18:55.905 038 15296.03 104.48 53416.85 88888.00 2015-02-07 08:18:56.405 038 15295.94 104.48 53416.88 88888.00 2015-02-07 08:18:56.905 038 15295.81 104.42 53416.86 88888.00 2015-02-07 08:18:57.405 038 15295.72 104.37 53416.80 88888.00 2015-02-07 08:18:57.905 038 15295.67 104.39 53416.84 88888.00 2015-02-07 08:18:58.405 038 15295.58 104.37 53416.92 88888.00 2015-02-07 08:18:58.905 038 15295.49 104.35 53416.88 88888.00 2015-02-07 08:18:59.405 038 15295.48 104.33 53416.85 88888.00 2015-02-07 08:18:59.905 038 15295.41 104.33 53416.88 88888.00 2015-02-07 08:19:00.405 038 15295.33 104.32 53416.88 88888.00 2015-02-07 08:19:00.905 038 15295.29 104.35 53416.83 88888.00 2015-02-07 08:19:01.405 038 15295.30 104.32 53416.79 88888.00 2015-02-07 08:19:01.905 038 15295.23 104.29 53416.83 88888.00 2015-02-07 08:19:02.405 038 15295.13 104.26 53416.94 88888.00 2015-02-07 08:19:02.905 038 15295.11 104.26 53416.91 88888.00 2015-02-07 08:19:03.405 038 15295.05 104.25 53416.88 88888.00 2015-02-07 08:19:03.905 038 15295.02 104.24 53416.90 88888.00 2015-02-07 08:19:04.405 038 15295.05 104.22 53416.83 88888.00 2015-02-07 08:19:04.905 038 15295.00 104.24 53416.76 88888.00 2015-02-07 08:19:05.405 038 15294.95 104.26 53416.84 88888.00 2015-02-07 08:19:05.905 038 15294.97 104.26 53416.81 88888.00 2015-02-07 08:19:06.405 038 15295.02 104.26 53416.80 88888.00 2015-02-07 08:19:06.905 038 15294.94 104.27 53416.81 88888.00 2015-02-07 08:19:07.405 038 15294.89 104.27 53416.72 88888.00 2015-02-07 08:19:07.905 038 15294.89 104.31 53416.74 88888.00 2015-02-07 08:19:08.405 038 15294.86 104.33 53416.77 88888.00 2015-02-07 08:19:08.905 038 15294.93 104.35 53416.68 88888.00 2015-02-07 08:19:09.405 038 15294.91 104.39 53416.79 88888.00 2015-02-07 08:19:09.905 038 15294.90 104.41 53416.77 88888.00 2015-02-07 08:19:10.405 038 15294.89 104.52 53416.70 88888.00 2015-02-07 08:19:10.905 038 15294.86 104.61 53416.71 88888.00 2015-02-07 08:19:11.405 038 15294.84 104.61 53416.74 88888.00 2015-02-07 08:19:11.905 038 15294.85 104.59 53416.75 88888.00 2015-02-07 08:19:12.405 038 15294.91 104.63 53416.71 88888.00 2015-02-07 08:19:12.905 038 15294.91 104.76 53416.70 88888.00 2015-02-07 08:19:13.405 038 15294.86 104.83 53416.74 88888.00 2015-02-07 08:19:13.905 038 15294.82 104.86 53416.63 88888.00 2015-02-07 08:19:14.405 038 15294.78 104.90 53416.74 88888.00 2015-02-07 08:19:14.905 038 15294.77 104.96 53416.77 88888.00 2015-02-07 08:19:15.405 038 15294.79 105.02 53416.66 88888.00 2015-02-07 08:19:15.905 038 15294.77 104.99 53416.65 88888.00 2015-02-07 08:19:16.405 038 15294.76 104.96 53416.63 88888.00 2015-02-07 08:19:16.905 038 15294.70 105.02 53416.69 88888.00 2015-02-07 08:19:17.405 038 15294.70 105.10 53416.66 88888.00 2015-02-07 08:19:17.905 038 15294.75 105.17 53416.60 88888.00 2015-02-07 08:19:18.405 038 15294.67 105.24 53416.68 88888.00 2015-02-07 08:19:18.905 038 15294.64 105.30 53416.64 88888.00 2015-02-07 08:19:19.405 038 15294.55 105.28 53416.61 88888.00 2015-02-07 08:19:19.905 038 15294.48 105.22 53416.59 88888.00 2015-02-07 08:19:20.405 038 15294.32 105.20 53416.62 88888.00 2015-02-07 08:19:20.905 038 15294.25 105.25 53416.60 88888.00 2015-02-07 08:19:21.405 038 15294.22 105.25 53416.60 88888.00 2015-02-07 08:19:21.905 038 15294.15 105.29 53416.60 88888.00 2015-02-07 08:19:22.405 038 15294.12 105.31 53416.57 88888.00 2015-02-07 08:19:22.905 038 15294.04 105.35 53416.53 88888.00 2015-02-07 08:19:23.405 038 15294.00 105.37 53416.50 88888.00 2015-02-07 08:19:23.905 038 15293.92 105.36 53416.55 88888.00 2015-02-07 08:19:24.405 038 15293.87 105.44 53416.58 88888.00 2015-02-07 08:19:24.905 038 15293.85 105.45 53416.57 88888.00 2015-02-07 08:19:25.405 038 15293.76 105.46 53416.52 88888.00 2015-02-07 08:19:25.905 038 15293.67 105.50 53416.53 88888.00 2015-02-07 08:19:26.405 038 15293.61 105.48 53416.45 88888.00 2015-02-07 08:19:26.905 038 15293.60 105.53 53416.45 88888.00 2015-02-07 08:19:27.405 038 15293.53 105.55 53416.44 88888.00 2015-02-07 08:19:27.905 038 15293.48 105.55 53416.45 88888.00 2015-02-07 08:19:28.405 038 15293.44 105.55 53416.55 88888.00 2015-02-07 08:19:28.905 038 15293.39 105.60 53416.57 88888.00 2015-02-07 08:19:29.405 038 15293.40 105.63 53416.49 88888.00 2015-02-07 08:19:29.905 038 15293.36 105.65 53416.46 88888.00 2015-02-07 08:19:30.405 038 15293.30 105.62 53416.48 88888.00 2015-02-07 08:19:30.905 038 15293.32 105.64 53416.40 88888.00 2015-02-07 08:19:31.405 038 15293.25 105.70 53416.43 88888.00 2015-02-07 08:19:31.905 038 15293.22 105.71 53416.42 88888.00 2015-02-07 08:19:32.405 038 15293.24 105.76 53416.46 88888.00 2015-02-07 08:19:32.905 038 15293.24 105.81 53416.53 88888.00 2015-02-07 08:19:33.405 038 15293.21 105.76 53416.51 88888.00 2015-02-07 08:19:33.905 038 15293.18 105.77 53416.49 88888.00 2015-02-07 08:19:34.405 038 15293.15 105.80 53416.43 88888.00 2015-02-07 08:19:34.905 038 15293.13 105.87 53416.43 88888.00 2015-02-07 08:19:35.405 038 15293.09 105.97 53416.44 88888.00 2015-02-07 08:19:35.905 038 15293.08 105.98 53416.39 88888.00 2015-02-07 08:19:36.405 038 15293.06 106.04 53416.39 88888.00 2015-02-07 08:19:36.905 038 15292.98 106.10 53416.37 88888.00 2015-02-07 08:19:37.405 038 15292.97 106.05 53416.35 88888.00 2015-02-07 08:19:37.905 038 15292.98 105.98 53416.31 88888.00 2015-02-07 08:19:38.405 038 15292.96 106.06 53416.34 88888.00 2015-02-07 08:19:38.905 038 15292.96 106.23 53416.37 88888.00 2015-02-07 08:19:39.405 038 15292.94 106.33 53416.35 88888.00 2015-02-07 08:19:39.905 038 15292.94 106.38 53416.34 88888.00 2015-02-07 08:19:40.405 038 15292.89 106.40 53416.28 88888.00 2015-02-07 08:19:40.905 038 15292.92 106.40 53416.24 88888.00 2015-02-07 08:19:41.405 038 15292.97 106.42 53416.26 88888.00 2015-02-07 08:19:41.905 038 15292.91 106.43 53416.31 88888.00 2015-02-07 08:19:42.405 038 15292.82 106.36 53416.28 88888.00 2015-02-07 08:19:42.905 038 15292.74 106.30 53416.23 88888.00 2015-02-07 08:19:43.405 038 15292.74 106.32 53416.22 88888.00 2015-02-07 08:19:43.905 038 15292.68 106.36 53416.20 88888.00 2015-02-07 08:19:44.405 038 15292.58 106.37 53416.16 88888.00 2015-02-07 08:19:44.905 038 15292.50 106.36 53416.14 88888.00 2015-02-07 08:19:45.405 038 15292.45 106.39 53416.13 88888.00 2015-02-07 08:19:45.905 038 15292.45 106.41 53416.13 88888.00 2015-02-07 08:19:46.405 038 15292.37 106.41 53416.12 88888.00 2015-02-07 08:19:46.905 038 15292.36 106.43 53416.04 88888.00 2015-02-07 08:19:47.405 038 15292.36 106.36 53416.04 88888.00 2015-02-07 08:19:47.905 038 15292.32 106.30 53416.03 88888.00 2015-02-07 08:19:48.405 038 15292.25 106.29 53416.04 88888.00 2015-02-07 08:19:48.905 038 15292.20 106.26 53416.05 88888.00 2015-02-07 08:19:49.405 038 15292.22 106.30 53416.07 88888.00 2015-02-07 08:19:49.905 038 15292.16 106.31 53416.08 88888.00 2015-02-07 08:19:50.405 038 15292.08 106.32 53415.98 88888.00 2015-02-07 08:19:50.905 038 15292.07 106.38 53415.93 88888.00 2015-02-07 08:19:51.405 038 15292.06 106.39 53415.92 88888.00 2015-02-07 08:19:51.905 038 15291.99 106.47 53415.95 88888.00 2015-02-07 08:19:52.405 038 15291.83 106.50 53415.97 88888.00 2015-02-07 08:19:52.905 038 15291.72 106.49 53415.93 88888.00 2015-02-07 08:19:53.405 038 15291.69 106.50 53415.83 88888.00 2015-02-07 08:19:53.905 038 15291.61 106.54 53415.84 88888.00 2015-02-07 08:19:54.405 038 15291.51 106.57 53415.81 88888.00 2015-02-07 08:19:54.905 038 15291.49 106.60 53415.76 88888.00 2015-02-07 08:19:55.405 038 15291.44 106.59 53415.74 88888.00 2015-02-07 08:19:55.905 038 15291.35 106.63 53415.65 88888.00 2015-02-07 08:19:56.405 038 15291.20 106.66 53415.64 88888.00 2015-02-07 08:19:56.905 038 15291.08 106.72 53415.59 88888.00 2015-02-07 08:19:57.405 038 15291.04 106.75 53415.57 88888.00 2015-02-07 08:19:57.905 038 15290.98 106.79 53415.61 88888.00 2015-02-07 08:19:58.405 038 15290.92 106.81 53415.64 88888.00 2015-02-07 08:19:58.905 038 15290.83 106.84 53415.63 88888.00 2015-02-07 08:19:59.405 038 15290.77 106.95 53415.57 88888.00 2015-02-07 08:19:59.905 038 15290.68 107.07 53415.60 88888.00 2015-02-07 08:20:00.405 038 15290.62 107.11 53415.60 88888.00 2015-02-07 08:20:00.905 038 15290.51 107.12 53415.56 88888.00 2015-02-07 08:20:01.405 038 15290.38 107.17 53415.55 88888.00 2015-02-07 08:20:01.905 038 15290.32 107.10 53415.52 88888.00 2015-02-07 08:20:02.405 038 15290.19 107.11 53415.54 88888.00 2015-02-07 08:20:02.905 038 15290.10 107.12 53415.48 88888.00 2015-02-07 08:20:03.405 038 15289.99 107.12 53415.52 88888.00 2015-02-07 08:20:03.905 038 15289.88 107.17 53415.49 88888.00 2015-02-07 08:20:04.405 038 15289.82 107.21 53415.41 88888.00 2015-02-07 08:20:04.905 038 15289.71 107.24 53415.39 88888.00 2015-02-07 08:20:05.405 038 15289.55 107.25 53415.44 88888.00 2015-02-07 08:20:05.905 038 15289.37 107.28 53415.48 88888.00 2015-02-07 08:20:06.405 038 15289.26 107.27 53415.43 88888.00 2015-02-07 08:20:06.905 038 15289.15 107.25 53415.36 88888.00 2015-02-07 08:20:07.405 038 15289.03 107.34 53415.24 88888.00 2015-02-07 08:20:07.905 038 15288.89 107.37 53415.23 88888.00 2015-02-07 08:20:08.405 038 15288.73 107.38 53415.17 88888.00 2015-02-07 08:20:08.905 038 15288.61 107.38 53415.16 88888.00 2015-02-07 08:20:09.405 038 15288.47 107.42 53415.12 88888.00 2015-02-07 08:20:09.905 038 15288.35 107.52 53415.09 88888.00 2015-02-07 08:20:10.405 038 15288.26 107.54 53415.16 88888.00 2015-02-07 08:20:10.905 038 15288.15 107.54 53415.12 88888.00 2015-02-07 08:20:11.405 038 15288.04 107.55 53415.11 88888.00 2015-02-07 08:20:11.905 038 15287.93 107.60 53415.13 88888.00 2015-02-07 08:20:12.405 038 15287.83 107.66 53415.10 88888.00 2015-02-07 08:20:12.905 038 15287.75 107.70 53415.02 88888.00 2015-02-07 08:20:13.405 038 15287.74 107.70 53414.99 88888.00 2015-02-07 08:20:13.905 038 15287.66 107.73 53415.03 88888.00 2015-02-07 08:20:14.405 038 15287.63 107.78 53415.04 88888.00 2015-02-07 08:20:14.905 038 15287.61 107.81 53414.99 88888.00 2015-02-07 08:20:15.405 038 15287.59 107.86 53414.99 88888.00 2015-02-07 08:20:15.905 038 15287.55 107.89 53414.94 88888.00 2015-02-07 08:20:16.405 038 15287.55 107.96 53414.91 88888.00 2015-02-07 08:20:16.905 038 15287.48 108.11 53414.83 88888.00 2015-02-07 08:20:17.405 038 15287.46 108.23 53414.77 88888.00 2015-02-07 08:20:17.905 038 15287.39 108.23 53414.81 88888.00 2015-02-07 08:20:18.405 038 15287.31 108.12 53414.84 88888.00 2015-02-07 08:20:18.905 038 15287.25 108.05 53414.80 88888.00 2015-02-07 08:20:19.405 038 15287.16 108.07 53414.79 88888.00 2015-02-07 08:20:19.905 038 15287.08 108.12 53414.81 88888.00 2015-02-07 08:20:20.405 038 15287.03 108.06 53414.79 88888.00 2015-02-07 08:20:20.905 038 15286.95 108.06 53414.76 88888.00 2015-02-07 08:20:21.405 038 15286.88 108.11 53414.74 88888.00 2015-02-07 08:20:21.905 038 15286.84 108.15 53414.70 88888.00 2015-02-07 08:20:22.405 038 15286.71 108.19 53414.69 88888.00 2015-02-07 08:20:22.905 038 15286.65 108.28 53414.63 88888.00 2015-02-07 08:20:23.405 038 15286.62 108.36 53414.63 88888.00 2015-02-07 08:20:23.905 038 15286.58 108.36 53414.59 88888.00 2015-02-07 08:20:24.405 038 15286.48 108.35 53414.49 88888.00 2015-02-07 08:20:24.905 038 15286.41 108.36 53414.44 88888.00 2015-02-07 08:20:25.405 038 15286.41 108.39 53414.43 88888.00 2015-02-07 08:20:25.905 038 15286.36 108.37 53414.40 88888.00 2015-02-07 08:20:26.405 038 15286.37 108.37 53414.33 88888.00 2015-02-07 08:20:26.905 038 15286.37 108.33 53414.31 88888.00 2015-02-07 08:20:27.405 038 15286.41 108.30 53414.29 88888.00 2015-02-07 08:20:27.905 038 15286.47 108.24 53414.32 88888.00 2015-02-07 08:20:28.405 038 15286.40 108.22 53414.26 88888.00 2015-02-07 08:20:28.905 038 15286.35 108.28 53414.22 88888.00 2015-02-07 08:20:29.405 038 15286.35 108.31 53414.30 88888.00 2015-02-07 08:20:29.905 038 15286.34 108.29 53414.29 88888.00 2015-02-07 08:20:30.405 038 15286.27 108.26 53414.28 88888.00 2015-02-07 08:20:30.905 038 15286.29 108.24 53414.19 88888.00 2015-02-07 08:20:31.405 038 15286.27 108.30 53414.13 88888.00 2015-02-07 08:20:31.905 038 15286.23 108.28 53414.10 88888.00 2015-02-07 08:20:32.405 038 15286.20 108.22 53414.16 88888.00 2015-02-07 08:20:32.905 038 15286.23 108.19 53414.14 88888.00 2015-02-07 08:20:33.405 038 15286.25 108.23 53414.10 88888.00 2015-02-07 08:20:33.905 038 15286.28 108.26 53414.07 88888.00 2015-02-07 08:20:34.405 038 15286.31 108.26 53414.00 88888.00 2015-02-07 08:20:34.905 038 15286.27 108.23 53413.95 88888.00 2015-02-07 08:20:35.405 038 15286.27 108.24 53413.96 88888.00 2015-02-07 08:20:35.905 038 15286.32 108.22 53413.95 88888.00 2015-02-07 08:20:36.405 038 15286.37 108.15 53413.92 88888.00 2015-02-07 08:20:36.905 038 15286.39 108.18 53413.89 88888.00 2015-02-07 08:20:37.405 038 15286.40 108.19 53413.75 88888.00 2015-02-07 08:20:37.905 038 15286.36 108.20 53413.77 88888.00 2015-02-07 08:20:38.405 038 15286.39 108.26 53413.82 88888.00 2015-02-07 08:20:38.905 038 15286.40 108.29 53413.76 88888.00 2015-02-07 08:20:39.405 038 15286.30 108.30 53413.69 88888.00 2015-02-07 08:20:39.905 038 15286.26 108.29 53413.70 88888.00 2015-02-07 08:20:40.405 038 15286.27 108.24 53413.65 88888.00 2015-02-07 08:20:40.905 038 15286.28 108.26 53413.59 88888.00 2015-02-07 08:20:41.405 038 15286.25 108.30 53413.55 88888.00 2015-02-07 08:20:41.905 038 15286.26 108.29 53413.50 88888.00 2015-02-07 08:20:42.405 038 15286.27 108.30 53413.47 88888.00 2015-02-07 08:20:42.905 038 15286.27 108.31 53413.38 88888.00 2015-02-07 08:20:43.405 038 15286.25 108.30 53413.34 88888.00 2015-02-07 08:20:43.905 038 15286.28 108.28 53413.35 88888.00 2015-02-07 08:20:44.405 038 15286.25 108.30 53413.32 88888.00 2015-02-07 08:20:44.905 038 15286.28 108.35 53413.30 88888.00 2015-02-07 08:20:45.405 038 15286.35 108.33 53413.31 88888.00 2015-02-07 08:20:45.905 038 15286.36 108.31 53413.30 88888.00 2015-02-07 08:20:46.405 038 15286.35 108.30 53413.27 88888.00 2015-02-07 08:20:46.905 038 15286.39 108.26 53413.26 88888.00 2015-02-07 08:20:47.405 038 15286.47 108.22 53413.30 88888.00 2015-02-07 08:20:47.905 038 15286.49 108.22 53413.26 88888.00 2015-02-07 08:20:48.405 038 15286.54 108.28 53413.20 88888.00 2015-02-07 08:20:48.905 038 15286.58 108.30 53413.15 88888.00 2015-02-07 08:20:49.405 038 15286.62 108.28 53413.13 88888.00 2015-02-07 08:20:49.905 038 15286.68 108.22 53413.08 88888.00 2015-02-07 08:20:50.405 038 15286.71 108.19 53413.07 88888.00 2015-02-07 08:20:50.905 038 15286.75 108.14 53413.06 88888.00 2015-02-07 08:20:51.405 038 15286.77 108.12 53413.03 88888.00 2015-02-07 08:20:51.905 038 15286.81 108.10 53412.96 88888.00 2015-02-07 08:20:52.405 038 15286.85 108.10 53412.95 88888.00 2015-02-07 08:20:52.905 038 15286.85 108.07 53412.97 88888.00 2015-02-07 08:20:53.405 038 15286.92 108.05 53412.98 88888.00 2015-02-07 08:20:53.905 038 15286.95 107.96 53413.00 88888.00 2015-02-07 08:20:54.405 038 15286.98 107.88 53412.98 88888.00 2015-02-07 08:20:54.905 038 15286.99 107.88 53412.91 88888.00 2015-02-07 08:20:55.405 038 15286.95 107.84 53412.93 88888.00 2015-02-07 08:20:55.905 038 15286.97 107.77 53412.93 88888.00 2015-02-07 08:20:56.405 038 15286.99 107.75 53412.87 88888.00 2015-02-07 08:20:56.905 038 15287.02 107.72 53412.81 88888.00 2015-02-07 08:20:57.405 038 15287.01 107.67 53412.82 88888.00 2015-02-07 08:20:57.905 038 15287.03 107.66 53412.83 88888.00 2015-02-07 08:20:58.405 038 15287.08 107.63 53412.80 88888.00 2015-02-07 08:20:58.905 038 15287.08 107.57 53412.77 88888.00 2015-02-07 08:20:59.405 038 15287.09 107.52 53412.76 88888.00 2015-02-07 08:20:59.905 038 15287.08 107.53 53412.74 88888.00 2015-02-07 08:21:00.405 038 15287.09 107.54 53412.72 88888.00 2015-02-07 08:21:00.905 038 15287.07 107.51 53412.71 88888.00 2015-02-07 08:21:01.405 038 15287.08 107.49 53412.72 88888.00 2015-02-07 08:21:01.905 038 15287.02 107.49 53412.72 88888.00 2015-02-07 08:21:02.405 038 15286.94 107.45 53412.74 88888.00 2015-02-07 08:21:02.905 038 15286.85 107.43 53412.66 88888.00 2015-02-07 08:21:03.405 038 15286.79 107.38 53412.62 88888.00 2015-02-07 08:21:03.905 038 15286.71 107.34 53412.62 88888.00 2015-02-07 08:21:04.405 038 15286.63 107.41 53412.54 88888.00 2015-02-07 08:21:04.905 038 15286.55 107.43 53412.45 88888.00 2015-02-07 08:21:05.405 038 15286.46 107.34 53412.51 88888.00 2015-02-07 08:21:05.905 038 15286.37 107.31 53412.51 88888.00 2015-02-07 08:21:06.405 038 15286.31 107.24 53412.54 88888.00 2015-02-07 08:21:06.905 038 15286.31 107.28 53412.56 88888.00 2015-02-07 08:21:07.405 038 15286.29 107.32 53412.55 88888.00 2015-02-07 08:21:07.905 038 15286.26 107.36 53412.56 88888.00 2015-02-07 08:21:08.405 038 15286.29 107.37 53412.56 88888.00 2015-02-07 08:21:08.905 038 15286.32 107.37 53412.56 88888.00 2015-02-07 08:21:09.405 038 15286.34 107.38 53412.51 88888.00 2015-02-07 08:21:09.905 038 15286.31 107.38 53412.49 88888.00 2015-02-07 08:21:10.405 038 15286.30 107.38 53412.53 88888.00 2015-02-07 08:21:10.905 038 15286.27 107.43 53412.50 88888.00 2015-02-07 08:21:11.405 038 15286.30 107.47 53412.49 88888.00 2015-02-07 08:21:11.905 038 15286.27 107.44 53412.52 88888.00 2015-02-07 08:21:12.405 038 15286.22 107.42 53412.46 88888.00 2015-02-07 08:21:12.905 038 15286.20 107.54 53412.42 88888.00 2015-02-07 08:21:13.405 038 15286.17 107.67 53412.45 88888.00 2015-02-07 08:21:13.905 038 15286.10 107.57 53412.44 88888.00 2015-02-07 08:21:14.405 038 15286.10 107.54 53412.45 88888.00 2015-02-07 08:21:14.905 038 15286.04 107.54 53412.45 88888.00 2015-02-07 08:21:15.405 038 15286.02 107.57 53412.48 88888.00 2015-02-07 08:21:15.905 038 15285.96 107.60 53412.47 88888.00 2015-02-07 08:21:16.405 038 15285.93 107.61 53412.38 88888.00 2015-02-07 08:21:16.905 038 15285.89 107.66 53412.34 88888.00 2015-02-07 08:21:17.405 038 15285.82 107.67 53412.32 88888.00 2015-02-07 08:21:17.905 038 15285.75 107.66 53412.31 88888.00 2015-02-07 08:21:18.405 038 15285.73 107.63 53412.37 88888.00 2015-02-07 08:21:18.905 038 15285.64 107.68 53412.37 88888.00 2015-02-07 08:21:19.405 038 15285.62 107.68 53412.39 88888.00 2015-02-07 08:21:19.905 038 15285.58 107.67 53412.37 88888.00 2015-02-07 08:21:20.405 038 15285.47 107.68 53412.28 88888.00 2015-02-07 08:21:20.905 038 15285.41 107.69 53412.27 88888.00 2015-02-07 08:21:21.405 038 15285.39 107.80 53412.24 88888.00 2015-02-07 08:21:21.905 038 15285.38 107.83 53412.24 88888.00 2015-02-07 08:21:22.405 038 15285.35 107.79 53412.27 88888.00 2015-02-07 08:21:22.905 038 15285.23 107.66 53412.18 88888.00 2015-02-07 08:21:23.405 038 15285.16 107.58 53412.15 88888.00 2015-02-07 08:21:23.905 038 15285.10 107.57 53412.12 88888.00 2015-02-07 08:21:24.405 038 15285.02 107.53 53412.05 88888.00 2015-02-07 08:21:24.905 038 15284.96 107.53 53412.05 88888.00 2015-02-07 08:21:25.406 038 15284.91 107.52 53411.98 88888.00 2015-02-07 08:21:25.906 038 15284.93 107.49 53411.97 88888.00 2015-02-07 08:21:26.406 038 15284.87 107.54 53411.93 88888.00 2015-02-07 08:21:26.906 038 15284.81 107.52 53411.90 88888.00 2015-02-07 08:21:27.406 038 15284.77 107.57 53411.87 88888.00 2015-02-07 08:21:27.906 038 15284.73 107.49 53411.89 88888.00 2015-02-07 08:21:28.406 038 15284.74 107.42 53411.81 88888.00 2015-02-07 08:21:28.906 038 15284.67 107.34 53411.80 88888.00 2015-02-07 08:21:29.406 038 15284.60 107.31 53411.78 88888.00 2015-02-07 08:21:29.906 038 15284.54 107.27 53411.70 88888.00 2015-02-07 08:21:30.406 038 15284.54 107.27 53411.66 88888.00 2015-02-07 08:21:30.906 038 15284.57 107.27 53411.62 88888.00 2015-02-07 08:21:31.406 038 15284.54 107.24 53411.56 88888.00 2015-02-07 08:21:31.906 038 15284.46 107.24 53411.49 88888.00 2015-02-07 08:21:32.406 038 15284.45 107.25 53411.49 88888.00 2015-02-07 08:21:32.906 038 15284.42 107.24 53411.47 88888.00 2015-02-07 08:21:33.406 038 15284.38 107.20 53411.36 88888.00 2015-02-07 08:21:33.906 038 15284.32 107.24 53411.34 88888.00 2015-02-07 08:21:34.406 038 15284.32 107.23 53411.35 88888.00 2015-02-07 08:21:34.906 038 15284.21 107.19 53411.28 88888.00 2015-02-07 08:21:35.406 038 15284.09 107.18 53411.20 88888.00 2015-02-07 08:21:35.906 038 15284.03 107.17 53411.15 88888.00 2015-02-07 08:21:36.406 038 15283.95 107.16 53411.20 88888.00 2015-02-07 08:21:36.906 038 15283.90 107.14 53411.18 88888.00 2015-02-07 08:21:37.406 038 15283.83 107.12 53411.16 88888.00 2015-02-07 08:21:37.906 038 15283.76 107.17 53411.11 88888.00 2015-02-07 08:21:38.406 038 15283.70 107.12 53411.08 88888.00 2015-02-07 08:21:38.906 038 15283.70 107.11 53411.03 88888.00 2015-02-07 08:21:39.406 038 15283.69 107.15 53410.98 88888.00 2015-02-07 08:21:39.906 038 15283.66 107.17 53410.95 88888.00 2015-02-07 08:21:40.406 038 15283.65 107.16 53410.97 88888.00 2015-02-07 08:21:40.906 038 15283.61 107.20 53410.94 88888.00 2015-02-07 08:21:41.406 038 15283.55 107.23 53410.89 88888.00 2015-02-07 08:21:41.906 038 15283.52 107.21 53410.89 88888.00 2015-02-07 08:21:42.406 038 15283.45 107.23 53410.85 88888.00 2015-02-07 08:21:42.906 038 15283.45 107.24 53410.79 88888.00 2015-02-07 08:21:43.406 038 15283.42 107.21 53410.79 88888.00 2015-02-07 08:21:43.906 038 15283.41 107.23 53410.79 88888.00 2015-02-07 08:21:44.406 038 15283.45 107.25 53410.69 88888.00 2015-02-07 08:21:44.906 038 15283.41 107.25 53410.66 88888.00 2015-02-07 08:21:45.406 038 15283.37 107.21 53410.63 88888.00 2015-02-07 08:21:45.906 038 15283.28 107.17 53410.61 88888.00 2015-02-07 08:21:46.406 038 15283.25 107.16 53410.54 88888.00 2015-02-07 08:21:46.906 038 15283.25 107.20 53410.43 88888.00 2015-02-07 08:21:47.406 038 15283.24 107.24 53410.37 88888.00 2015-02-07 08:21:47.906 038 15283.21 107.28 53410.31 88888.00 2015-02-07 08:21:48.406 038 15283.07 107.23 53410.25 88888.00 2015-02-07 08:21:48.906 038 15283.01 107.24 53410.16 88888.00 2015-02-07 08:21:49.406 038 15282.93 107.28 53410.10 88888.00 2015-02-07 08:21:49.906 038 15282.91 107.34 53410.08 88888.00 2015-02-07 08:21:50.406 038 15282.88 107.35 53410.01 88888.00 2015-02-07 08:21:50.906 038 15282.83 107.41 53409.95 88888.00 2015-02-07 08:21:51.406 038 15282.72 107.46 53409.84 88888.00 2015-02-07 08:21:51.906 038 15282.73 107.40 53409.84 88888.00 2015-02-07 08:21:52.406 038 15282.68 107.41 53409.86 88888.00 2015-02-07 08:21:52.906 038 15282.64 107.45 53409.71 88888.00 2015-02-07 08:21:53.406 038 15282.55 107.50 53409.69 88888.00 2015-02-07 08:21:53.906 038 15282.55 107.49 53409.65 88888.00 2015-02-07 08:21:54.406 038 15282.57 107.45 53409.67 88888.00 2015-02-07 08:21:54.906 038 15282.56 107.45 53409.62 88888.00 2015-02-07 08:21:55.406 038 15282.47 107.46 53409.57 88888.00 2015-02-07 08:21:55.906 038 15282.49 107.50 53409.56 88888.00 2015-02-07 08:21:56.406 038 15282.45 107.58 53409.47 88888.00 2015-02-07 08:21:56.906 038 15282.36 107.61 53409.44 88888.00 2015-02-07 08:21:57.406 038 15282.37 107.59 53409.38 88888.00 2015-02-07 08:21:57.906 038 15282.36 107.60 53409.37 88888.00 2015-02-07 08:21:58.406 038 15282.27 107.63 53409.28 88888.00 2015-02-07 08:21:58.906 038 15282.24 107.64 53409.28 88888.00 2015-02-07 08:21:59.406 038 15282.23 107.64 53409.24 88888.00 2015-02-07 08:21:59.906 038 15282.20 107.69 53409.16 88888.00 2015-02-07 08:22:00.406 038 15282.14 107.75 53409.13 88888.00 2015-02-07 08:22:00.906 038 15282.09 107.77 53409.09 88888.00 2015-02-07 08:22:01.406 038 15282.04 107.79 53409.10 88888.00 2015-02-07 08:22:01.906 038 15281.95 107.83 53409.08 88888.00 2015-02-07 08:22:02.406 038 15281.93 107.84 53409.04 88888.00 2015-02-07 08:22:02.906 038 15281.85 107.83 53408.98 88888.00 2015-02-07 08:22:03.406 038 15281.86 107.83 53408.94 88888.00 2015-02-07 08:22:03.906 038 15281.82 107.89 53408.95 88888.00 2015-02-07 08:22:04.406 038 15281.70 107.90 53408.96 88888.00 2015-02-07 08:22:04.906 038 15281.70 107.90 53408.94 88888.00 2015-02-07 08:22:05.406 038 15281.71 107.92 53408.88 88888.00 2015-02-07 08:22:05.906 038 15281.75 107.94 53408.90 88888.00 2015-02-07 08:22:06.406 038 15281.77 107.94 53408.93 88888.00 2015-02-07 08:22:06.906 038 15281.75 107.95 53408.88 88888.00 2015-02-07 08:22:07.406 038 15281.66 107.95 53408.85 88888.00 2015-02-07 08:22:07.906 038 15281.65 107.97 53408.80 88888.00 2015-02-07 08:22:08.406 038 15281.60 107.98 53408.77 88888.00 2015-02-07 08:22:08.906 038 15281.57 107.95 53408.71 88888.00 2015-02-07 08:22:09.406 038 15281.52 107.95 53408.69 88888.00 2015-02-07 08:22:09.906 038 15281.49 108.01 53408.65 88888.00 2015-02-07 08:22:10.406 038 15281.48 108.02 53408.56 88888.00 2015-02-07 08:22:10.906 038 15281.46 107.94 53408.59 88888.00 2015-02-07 08:22:11.406 038 15281.40 107.92 53408.58 88888.00 2015-02-07 08:22:11.906 038 15281.38 107.93 53408.51 88888.00 2015-02-07 08:22:12.406 038 15281.38 107.94 53408.47 88888.00 2015-02-07 08:22:12.906 038 15281.40 107.89 53408.43 88888.00 2015-02-07 08:22:13.406 038 15281.41 107.89 53408.34 88888.00 2015-02-07 08:22:13.906 038 15281.39 107.90 53408.33 88888.00 2015-02-07 08:22:14.406 038 15281.37 107.88 53408.22 88888.00 2015-02-07 08:22:14.906 038 15281.37 107.92 53408.12 88888.00 2015-02-07 08:22:15.406 038 15281.39 107.89 53408.13 88888.00 2015-02-07 08:22:15.906 038 15281.40 107.89 53408.09 88888.00 2015-02-07 08:22:16.406 038 15281.46 107.89 53408.05 88888.00 2015-02-07 08:22:16.906 038 15281.50 107.90 53408.04 88888.00 2015-02-07 08:22:17.406 038 15281.50 107.88 53408.02 88888.00 2015-02-07 08:22:17.906 038 15281.46 107.90 53408.02 88888.00 2015-02-07 08:22:18.406 038 15281.40 107.89 53407.93 88888.00 2015-02-07 08:22:18.906 038 15281.32 107.90 53407.88 88888.00 2015-02-07 08:22:19.406 038 15281.28 107.93 53407.78 88888.00 2015-02-07 08:22:19.906 038 15281.24 107.89 53407.78 88888.00 2015-02-07 08:22:20.406 038 15281.24 107.88 53407.76 88888.00 2015-02-07 08:22:20.906 038 15281.16 107.85 53407.70 88888.00 2015-02-07 08:22:21.406 038 15281.07 107.81 53407.68 88888.00 2015-02-07 08:22:21.906 038 15281.04 107.81 53407.70 88888.00 2015-02-07 08:22:22.406 038 15280.92 107.84 53407.70 88888.00 2015-02-07 08:22:22.906 038 15280.88 107.78 53407.74 88888.00 2015-02-07 08:22:23.406 038 15280.84 107.71 53407.74 88888.00 2015-02-07 08:22:23.906 038 15280.69 107.70 53407.72 88888.00 2015-02-07 08:22:24.406 038 15280.67 107.72 53407.58 88888.00 2015-02-07 08:22:24.906 038 15280.66 107.71 53407.51 88888.00 2015-02-07 08:22:25.406 038 15280.60 107.68 53407.46 88888.00 2015-02-07 08:22:25.906 038 15280.55 107.68 53407.44 88888.00 2015-02-07 08:22:26.406 038 15280.52 107.63 53407.42 88888.00 2015-02-07 08:22:26.906 038 15280.51 107.63 53407.33 88888.00 2015-02-07 08:22:27.406 038 15280.51 107.60 53407.30 88888.00 2015-02-07 08:22:27.906 038 15280.48 107.66 53407.22 88888.00 2015-02-07 08:22:28.406 038 15280.39 107.67 53407.18 88888.00 2015-02-07 08:22:28.906 038 15280.31 107.64 53407.14 88888.00 2015-02-07 08:22:29.406 038 15280.29 107.61 53407.11 88888.00 2015-02-07 08:22:29.906 038 15280.21 107.60 53407.03 88888.00 2015-02-07 08:22:30.406 038 15280.17 107.60 53407.00 88888.00 2015-02-07 08:22:30.906 038 15280.13 107.55 53407.01 88888.00 2015-02-07 08:22:31.406 038 15280.05 107.57 53407.01 88888.00 2015-02-07 08:22:31.906 038 15279.96 107.63 53407.01 88888.00 2015-02-07 08:22:32.406 038 15279.97 107.67 53406.91 88888.00 2015-02-07 08:22:32.906 038 15279.95 107.66 53406.85 88888.00 2015-02-07 08:22:33.406 038 15279.98 107.62 53406.83 88888.00 2015-02-07 08:22:33.906 038 15280.03 107.62 53406.78 88888.00 2015-02-07 08:22:34.406 038 15280.08 107.61 53406.76 88888.00 2015-02-07 08:22:34.906 038 15280.08 107.63 53406.71 88888.00 2015-02-07 08:22:35.406 038 15280.08 107.67 53406.68 88888.00 2015-02-07 08:22:35.906 038 15280.11 107.68 53406.67 88888.00 2015-02-07 08:22:36.406 038 15280.12 107.69 53406.66 88888.00 2015-02-07 08:22:36.906 038 15280.15 107.68 53406.67 88888.00 2015-02-07 08:22:37.406 038 15280.19 107.57 53406.62 88888.00 2015-02-07 08:22:37.906 038 15280.26 107.52 53406.54 88888.00 2015-02-07 08:22:38.406 038 15280.29 107.54 53406.49 88888.00 2015-02-07 08:22:38.906 038 15280.30 107.57 53406.45 88888.00 2015-02-07 08:22:39.406 038 15280.29 107.59 53406.37 88888.00 2015-02-07 08:22:39.906 038 15280.28 107.57 53406.32 88888.00 2015-02-07 08:22:40.406 038 15280.24 107.53 53406.29 88888.00 2015-02-07 08:22:40.906 038 15280.13 107.52 53406.27 88888.00 2015-02-07 08:22:41.406 038 15280.06 107.58 53406.24 88888.00 2015-02-07 08:22:41.906 038 15280.04 107.63 53406.23 88888.00 2015-02-07 08:22:42.406 038 15280.02 107.64 53406.21 88888.00 2015-02-07 08:22:42.906 038 15279.96 107.70 53406.15 88888.00 2015-02-07 08:22:43.406 038 15280.01 107.71 53406.11 88888.00 2015-02-07 08:22:43.906 038 15280.03 107.72 53406.12 88888.00 2015-02-07 08:22:44.406 038 15279.99 107.70 53406.04 88888.00 2015-02-07 08:22:44.906 038 15279.97 107.76 53406.04 88888.00 2015-02-07 08:22:45.406 038 15280.04 107.90 53406.02 88888.00 2015-02-07 08:22:45.906 038 15280.07 107.85 53405.97 88888.00 2015-02-07 08:22:46.406 038 15280.04 107.75 53405.93 88888.00 2015-02-07 08:22:46.906 038 15279.98 107.71 53405.84 88888.00 2015-02-07 08:22:47.406 038 15279.97 107.75 53405.88 88888.00 2015-02-07 08:22:47.906 038 15280.05 107.79 53405.85 88888.00 2015-02-07 08:22:48.406 038 15280.04 107.75 53405.83 88888.00 2015-02-07 08:22:48.906 038 15279.93 107.73 53405.81 88888.00 2015-02-07 08:22:49.406 038 15279.90 107.77 53405.83 88888.00 2015-02-07 08:22:49.906 038 15279.95 107.76 53405.82 88888.00 2015-02-07 08:22:50.406 038 15279.94 107.77 53405.81 88888.00 2015-02-07 08:22:50.906 038 15279.89 107.78 53405.77 88888.00 2015-02-07 08:22:51.406 038 15279.93 107.84 53405.75 88888.00 2015-02-07 08:22:51.906 038 15279.89 107.84 53405.71 88888.00 2015-02-07 08:22:52.406 038 15279.90 107.81 53405.73 88888.00 2015-02-07 08:22:52.906 038 15279.94 107.85 53405.71 88888.00 2015-02-07 08:22:53.406 038 15279.94 107.83 53405.76 88888.00 2015-02-07 08:22:53.906 038 15280.01 107.87 53405.70 88888.00 2015-02-07 08:22:54.406 038 15280.06 107.88 53405.65 88888.00 2015-02-07 08:22:54.906 038 15280.06 107.83 53405.61 88888.00 2015-02-07 08:22:55.406 038 15280.11 107.79 53405.62 88888.00 2015-02-07 08:22:55.906 038 15280.21 107.87 53405.61 88888.00 2015-02-07 08:22:56.406 038 15280.32 107.88 53405.57 88888.00 2015-02-07 08:22:56.906 038 15280.35 107.88 53405.54 88888.00 2015-02-07 08:22:57.406 038 15280.37 107.92 53405.57 88888.00 2015-02-07 08:22:57.906 038 15280.38 107.97 53405.59 88888.00 2015-02-07 08:22:58.406 038 15280.48 108.04 53405.59 88888.00 2015-02-07 08:22:58.906 038 15280.67 108.21 53405.62 88888.00 2015-02-07 08:22:59.406 038 15280.82 108.27 53405.65 88888.00 2015-02-07 08:22:59.906 038 15280.84 108.29 53405.72 88888.00 2015-02-07 08:23:00.406 038 15280.90 108.32 53405.67 88888.00 2015-02-07 08:23:00.906 038 15280.97 108.35 53405.68 88888.00 2015-02-07 08:23:01.406 038 15281.11 108.37 53405.71 88888.00 2015-02-07 08:23:01.906 038 15281.19 108.33 53405.74 88888.00 2015-02-07 08:23:02.406 038 15281.15 108.39 53405.77 88888.00 2015-02-07 08:23:02.906 038 15281.15 108.38 53405.79 88888.00 2015-02-07 08:23:03.406 038 15281.14 108.22 53405.86 88888.00 2015-02-07 08:23:03.906 038 15281.14 108.15 53405.86 88888.00 2015-02-07 08:23:04.406 038 15281.11 108.13 53405.86 88888.00 2015-02-07 08:23:04.906 038 15281.15 108.14 53405.89 88888.00 2015-02-07 08:23:05.406 038 15281.16 108.18 53405.94 88888.00 2015-02-07 08:23:05.906 038 15281.22 108.23 53406.03 88888.00 2015-02-07 08:23:06.406 038 15281.22 108.27 53406.02 88888.00 2015-02-07 08:23:06.906 038 15281.24 108.29 53406.04 88888.00 2015-02-07 08:23:07.406 038 15281.32 108.32 53406.08 88888.00 2015-02-07 08:23:07.906 038 15281.35 108.32 53406.11 88888.00 2015-02-07 08:23:08.406 038 15281.33 108.32 53406.09 88888.00 2015-02-07 08:23:08.906 038 15281.37 108.36 53406.14 88888.00 2015-02-07 08:23:09.406 038 15281.40 108.42 53406.16 88888.00 2015-02-07 08:23:09.906 038 15281.46 108.46 53406.20 88888.00 2015-02-07 08:23:10.406 038 15281.55 108.49 53406.24 88888.00 2015-02-07 08:23:10.906 038 15281.60 108.52 53406.37 88888.00 2015-02-07 08:23:11.406 038 15281.64 108.55 53406.47 88888.00 2015-02-07 08:23:11.906 038 15281.65 108.62 53406.44 88888.00 2015-02-07 08:23:12.406 038 15281.66 108.66 53406.48 88888.00 2015-02-07 08:23:12.906 038 15281.66 108.72 53406.50 88888.00 2015-02-07 08:23:13.406 038 15281.69 108.76 53406.55 88888.00 2015-02-07 08:23:13.906 038 15281.77 108.73 53406.55 88888.00 2015-02-07 08:23:14.406 038 15281.80 108.72 53406.57 88888.00 2015-02-07 08:23:14.906 038 15281.83 108.73 53406.61 88888.00 2015-02-07 08:23:15.406 038 15281.91 108.79 53406.65 88888.00 2015-02-07 08:23:15.906 038 15281.94 108.78 53406.62 88888.00 2015-02-07 08:23:16.406 038 15281.97 108.85 53406.69 88888.00 2015-02-07 08:23:16.906 038 15282.00 108.85 53406.72 88888.00 2015-02-07 08:23:17.406 038 15281.98 108.88 53406.83 88888.00 2015-02-07 08:23:17.906 038 15282.00 108.85 53406.88 88888.00 2015-02-07 08:23:18.406 038 15281.93 108.90 53406.90 88888.00 2015-02-07 08:23:18.906 038 15281.92 108.90 53406.93 88888.00 2015-02-07 08:23:19.406 038 15282.00 108.96 53407.00 88888.00 2015-02-07 08:23:19.906 038 15282.05 109.00 53407.00 88888.00 2015-02-07 08:23:20.406 038 15281.97 109.01 53406.97 88888.00 2015-02-07 08:23:20.906 038 15281.89 109.02 53406.96 88888.00 2015-02-07 08:23:21.406 038 15281.92 108.99 53406.94 88888.00 2015-02-07 08:23:21.906 038 15281.97 108.98 53406.97 88888.00 2015-02-07 08:23:22.406 038 15282.00 109.05 53406.94 88888.00 2015-02-07 08:23:22.906 038 15281.93 109.08 53406.93 88888.00 2015-02-07 08:23:23.406 038 15281.94 109.10 53406.98 88888.00 2015-02-07 08:23:23.906 038 15281.86 109.09 53407.02 88888.00 2015-02-07 08:23:24.406 038 15281.88 109.09 53407.00 88888.00 2015-02-07 08:23:24.906 038 15281.89 109.09 53407.01 88888.00 2015-02-07 08:23:25.406 038 15281.91 109.06 53407.09 88888.00 2015-02-07 08:23:25.906 038 15281.89 109.07 53407.12 88888.00 2015-02-07 08:23:26.406 038 15281.93 109.14 53407.12 88888.00 2015-02-07 08:23:26.906 038 15281.98 109.15 53407.13 88888.00 2015-02-07 08:23:27.406 038 15281.98 109.16 53407.25 88888.00 2015-02-07 08:23:27.906 038 15281.98 109.18 53407.32 88888.00 2015-02-07 08:23:28.406 038 15282.00 109.18 53407.32 88888.00 2015-02-07 08:23:28.906 038 15282.02 109.19 53407.29 88888.00 2015-02-07 08:23:29.406 038 15282.07 109.19 53407.29 88888.00 2015-02-07 08:23:29.906 038 15282.06 109.22 53407.34 88888.00 2015-02-07 08:23:30.406 038 15282.03 109.26 53407.26 88888.00 2015-02-07 08:23:30.906 038 15282.05 109.27 53407.27 88888.00 2015-02-07 08:23:31.406 038 15282.05 109.31 53407.36 88888.00 2015-02-07 08:23:31.906 038 15282.10 109.32 53407.40 88888.00 2015-02-07 08:23:32.406 038 15282.16 109.34 53407.46 88888.00 2015-02-07 08:23:32.906 038 15282.18 109.36 53407.49 88888.00 2015-02-07 08:23:33.406 038 15282.23 109.35 53407.50 88888.00 2015-02-07 08:23:33.906 038 15282.34 109.40 53407.53 88888.00 2015-02-07 08:23:34.406 038 15282.45 109.44 53407.48 88888.00 2015-02-07 08:23:34.906 038 15282.48 109.49 53407.50 88888.00 2015-02-07 08:23:35.406 038 15282.54 109.53 53407.44 88888.00 2015-02-07 08:23:35.906 038 15282.52 109.59 53407.37 88888.00 2015-02-07 08:23:36.406 038 15282.54 109.63 53407.36 88888.00 2015-02-07 08:23:36.906 038 15282.57 109.68 53407.48 88888.00 2015-02-07 08:23:37.406 038 15282.57 109.70 53407.52 88888.00 2015-02-07 08:23:37.906 038 15282.56 109.78 53407.57 88888.00 2015-02-07 08:23:38.406 038 15282.58 109.89 53407.57 88888.00 2015-02-07 08:23:38.906 038 15282.58 109.87 53407.57 88888.00 2015-02-07 08:23:39.406 038 15282.55 109.86 53407.54 88888.00 2015-02-07 08:23:39.906 038 15282.48 109.84 53407.57 88888.00 2015-02-07 08:23:40.406 038 15282.47 109.88 53407.61 88888.00 2015-02-07 08:23:40.906 038 15282.48 109.92 53407.61 88888.00 2015-02-07 08:23:41.406 038 15282.50 109.95 53407.63 88888.00 2015-02-07 08:23:41.906 038 15282.52 109.99 53407.59 88888.00 2015-02-07 08:23:42.406 038 15282.52 110.00 53407.68 88888.00 2015-02-07 08:23:42.906 038 15282.48 110.00 53407.64 88888.00 2015-02-07 08:23:43.406 038 15282.37 110.06 53407.66 88888.00 2015-02-07 08:23:43.906 038 15282.36 110.08 53407.66 88888.00 2015-02-07 08:23:44.406 038 15282.32 110.09 53407.64 88888.00 2015-02-07 08:23:44.906 038 15282.27 110.09 53407.67 88888.00 2015-02-07 08:23:45.406 038 15282.20 110.09 53407.63 88888.00 2015-02-07 08:23:45.906 038 15282.14 110.08 53407.61 88888.00 2015-02-07 08:23:46.406 038 15282.10 110.05 53407.59 88888.00 2015-02-07 08:23:46.906 038 15281.93 110.02 53407.66 88888.00 2015-02-07 08:23:47.406 038 15281.79 110.02 53407.65 88888.00 2015-02-07 08:23:47.906 038 15281.69 110.04 53407.62 88888.00 2015-02-07 08:23:48.406 038 15281.62 110.04 53407.62 88888.00 2015-02-07 08:23:48.906 038 15281.58 109.99 53407.62 88888.00 2015-02-07 08:23:49.406 038 15281.53 109.96 53407.62 88888.00 2015-02-07 08:23:49.906 038 15281.47 109.95 53407.59 88888.00 2015-02-07 08:23:50.406 038 15281.40 109.94 53407.62 88888.00 2015-02-07 08:23:50.906 038 15281.34 109.91 53407.55 88888.00 2015-02-07 08:23:51.406 038 15281.28 109.93 53407.48 88888.00 2015-02-07 08:23:51.906 038 15281.23 109.91 53407.42 88888.00 2015-02-07 08:23:52.406 038 15281.22 109.91 53407.40 88888.00 2015-02-07 08:23:52.906 038 15281.14 109.88 53407.47 88888.00 2015-02-07 08:23:53.406 038 15281.10 109.84 53407.40 88888.00 2015-02-07 08:23:53.906 038 15281.11 109.80 53407.35 88888.00 2015-02-07 08:23:54.406 038 15281.11 109.86 53407.34 88888.00 2015-02-07 08:23:54.906 038 15281.05 109.88 53407.30 88888.00 2015-02-07 08:23:55.406 038 15281.01 109.91 53407.27 88888.00 2015-02-07 08:23:55.906 038 15280.98 109.91 53407.21 88888.00 2015-02-07 08:23:56.406 038 15281.02 109.91 53407.23 88888.00 2015-02-07 08:23:56.906 038 15281.02 109.97 53407.18 88888.00 2015-02-07 08:23:57.406 038 15281.02 109.96 53407.12 88888.00 2015-02-07 08:23:57.906 038 15281.04 109.93 53407.03 88888.00 2015-02-07 08:23:58.406 038 15281.02 110.01 53407.01 88888.00 2015-02-07 08:23:58.906 038 15281.04 110.06 53406.98 88888.00 2015-02-07 08:23:59.406 038 15281.06 110.08 53407.02 88888.00 2015-02-07 08:23:59.906 038 15281.11 110.10 53407.02 88888.00 2015-02-07 08:24:00.406 038 15281.16 110.06 53407.04 88888.00 2015-02-07 08:24:00.906 038 15281.16 110.12 53406.97 88888.00 2015-02-07 08:24:01.406 038 15281.19 110.18 53407.00 88888.00 2015-02-07 08:24:01.906 038 15281.21 110.22 53406.96 88888.00 2015-02-07 08:24:02.406 038 15281.33 110.20 53406.98 88888.00 2015-02-07 08:24:02.906 038 15281.28 110.29 53406.98 88888.00 2015-02-07 08:24:03.406 038 15281.23 110.31 53406.97 88888.00 2015-02-07 08:24:03.906 038 15281.21 110.34 53406.98 88888.00 2015-02-07 08:24:04.406 038 15281.17 110.34 53406.94 88888.00 2015-02-07 08:24:04.906 038 15281.14 110.36 53406.91 88888.00 2015-02-07 08:24:05.406 038 15281.15 110.38 53406.91 88888.00 2015-02-07 08:24:05.906 038 15281.13 110.36 53406.94 88888.00 2015-02-07 08:24:06.406 038 15281.07 110.31 53406.87 88888.00 2015-02-07 08:24:06.906 038 15281.07 110.32 53406.85 88888.00 2015-02-07 08:24:07.406 038 15281.13 110.32 53406.83 88888.00 2015-02-07 08:24:07.906 038 15281.20 110.32 53406.82 88888.00 2015-02-07 08:24:08.406 038 15281.17 110.31 53406.74 88888.00 2015-02-07 08:24:08.906 038 15281.10 110.34 53406.75 88888.00 2015-02-07 08:24:09.406 038 15281.07 110.38 53406.72 88888.00 2015-02-07 08:24:09.906 038 15281.03 110.43 53406.67 88888.00 2015-02-07 08:24:10.406 038 15280.96 110.48 53406.65 88888.00 2015-02-07 08:24:10.906 038 15280.94 110.51 53406.66 88888.00 2015-02-07 08:24:11.406 038 15280.87 110.45 53406.61 88888.00 2015-02-07 08:24:11.906 038 15280.92 110.39 53406.51 88888.00 2015-02-07 08:24:12.406 038 15280.94 110.38 53406.44 88888.00 2015-02-07 08:24:12.906 038 15281.01 110.39 53406.43 88888.00 2015-02-07 08:24:13.406 038 15281.08 110.42 53406.43 88888.00 2015-02-07 08:24:13.906 038 15281.14 110.43 53406.38 88888.00 2015-02-07 08:24:14.406 038 15281.17 110.42 53406.34 88888.00 2015-02-07 08:24:14.906 038 15281.25 110.43 53406.37 88888.00 2015-02-07 08:24:15.406 038 15281.38 110.46 53406.31 88888.00 2015-02-07 08:24:15.906 038 15281.51 110.49 53406.16 88888.00 2015-02-07 08:24:16.406 038 15281.46 110.61 53406.09 88888.00 2015-02-07 08:24:16.906 038 15281.37 110.78 53406.12 88888.00 2015-02-07 08:24:17.406 038 15281.37 110.88 53406.09 88888.00 2015-02-07 08:24:17.906 038 15281.31 110.91 53406.14 88888.00 2015-02-07 08:24:18.406 038 15281.25 110.95 53406.17 88888.00 2015-02-07 08:24:18.906 038 15281.21 110.99 53406.20 88888.00 2015-02-07 08:24:19.406 038 15281.10 111.01 53406.21 88888.00 2015-02-07 08:24:19.906 038 15281.06 111.05 53406.17 88888.00 2015-02-07 08:24:20.406 038 15281.02 111.13 53406.16 88888.00 2015-02-07 08:24:20.906 038 15280.96 111.12 53406.16 88888.00 2015-02-07 08:24:21.406 038 15280.90 111.13 53406.14 88888.00 2015-02-07 08:24:21.906 038 15280.87 111.15 53406.24 88888.00 2015-02-07 08:24:22.406 038 15280.90 111.17 53406.17 88888.00 2015-02-07 08:24:22.906 038 15280.90 111.14 53406.15 88888.00 2015-02-07 08:24:23.406 038 15280.93 111.17 53406.16 88888.00 2015-02-07 08:24:23.906 038 15280.94 111.22 53406.04 88888.00 2015-02-07 08:24:24.406 038 15280.92 111.23 53406.06 88888.00 2015-02-07 08:24:24.906 038 15280.97 111.23 53406.10 88888.00 2015-02-07 08:24:25.406 038 15281.01 111.14 53406.04 88888.00 2015-02-07 08:24:25.906 038 15280.97 111.00 53406.02 88888.00 2015-02-07 08:24:26.406 038 15280.98 111.00 53406.02 88888.00 2015-02-07 08:24:26.906 038 15281.03 111.01 53406.00 88888.00 2015-02-07 08:24:27.406 038 15281.08 111.08 53406.03 88888.00 2015-02-07 08:24:27.906 038 15281.08 111.14 53406.02 88888.00 2015-02-07 08:24:28.406 038 15281.03 111.18 53405.92 88888.00 2015-02-07 08:24:28.906 038 15281.02 111.16 53405.92 88888.00 2015-02-07 08:24:29.406 038 15280.99 111.09 53405.86 88888.00 2015-02-07 08:24:29.906 038 15280.99 111.07 53405.85 88888.00 2015-02-07 08:24:30.406 038 15280.96 111.10 53405.91 88888.00 2015-02-07 08:24:30.906 038 15280.92 111.05 53405.92 88888.00 2015-02-07 08:24:31.406 038 15280.86 111.06 53405.92 88888.00 2015-02-07 08:24:31.906 038 15280.86 111.09 53405.90 88888.00 2015-02-07 08:24:32.406 038 15280.76 111.10 53405.86 88888.00 2015-02-07 08:24:32.906 038 15280.64 111.14 53405.83 88888.00 2015-02-07 08:24:33.406 038 15280.53 111.17 53405.79 88888.00 2015-02-07 08:24:33.906 038 15280.47 111.18 53405.72 88888.00 2015-02-07 08:24:34.406 038 15280.46 111.23 53405.71 88888.00 2015-02-07 08:24:34.906 038 15280.42 111.25 53405.72 88888.00 2015-02-07 08:24:35.406 038 15280.43 111.33 53405.68 88888.00 2015-02-07 08:24:35.906 038 15280.35 111.48 53405.68 88888.00 2015-02-07 08:24:36.406 038 15280.32 111.56 53405.61 88888.00 2015-02-07 08:24:36.906 038 15280.30 111.59 53405.61 88888.00 2015-02-07 08:24:37.406 038 15280.22 111.51 53405.61 88888.00 2015-02-07 08:24:37.906 038 15280.17 111.38 53405.61 88888.00 2015-02-07 08:24:38.406 038 15280.10 111.36 53405.63 88888.00 2015-02-07 08:24:38.906 038 15279.99 111.38 53405.61 88888.00 2015-02-07 08:24:39.406 038 15279.95 111.35 53405.55 88888.00 2015-02-07 08:24:39.906 038 15279.90 111.29 53405.52 88888.00 2015-02-07 08:24:40.406 038 15279.93 111.31 53405.52 88888.00 2015-02-07 08:24:40.906 038 15279.96 111.30 53405.43 88888.00 2015-02-07 08:24:41.406 038 15279.95 111.33 53405.42 88888.00 2015-02-07 08:24:41.906 038 15280.04 111.29 53405.41 88888.00 2015-02-07 08:24:42.406 038 15280.06 111.26 53405.44 88888.00 2015-02-07 08:24:42.906 038 15280.06 111.30 53405.36 88888.00 2015-02-07 08:24:43.406 038 15280.13 111.38 53405.35 88888.00 2015-02-07 08:24:43.906 038 15280.21 111.50 53405.33 88888.00 2015-02-07 08:24:44.406 038 15280.25 111.49 53405.29 88888.00 2015-02-07 08:24:44.906 038 15280.29 111.49 53405.29 88888.00 2015-02-07 08:24:45.406 038 15280.26 111.46 53405.19 88888.00 2015-02-07 08:24:45.906 038 15280.29 111.44 53405.11 88888.00 2015-02-07 08:24:46.406 038 15280.33 111.41 53405.10 88888.00 2015-02-07 08:24:46.906 038 15280.35 111.35 53405.09 88888.00 2015-02-07 08:24:47.406 038 15280.31 111.32 53405.05 88888.00 2015-02-07 08:24:47.906 038 15280.32 111.31 53404.97 88888.00 2015-02-07 08:24:48.406 038 15280.34 111.34 53404.92 88888.00 2015-02-07 08:24:48.906 038 15280.28 111.33 53404.86 88888.00 2015-02-07 08:24:49.406 038 15280.24 111.18 53404.87 88888.00 2015-02-07 08:24:49.906 038 15280.19 111.13 53404.80 88888.00 2015-02-07 08:24:50.406 038 15280.14 111.12 53404.79 88888.00 2015-02-07 08:24:50.906 038 15280.11 111.09 53404.78 88888.00 2015-02-07 08:24:51.406 038 15280.04 111.14 53404.71 88888.00 2015-02-07 08:24:51.906 038 15280.03 111.20 53404.69 88888.00 2015-02-07 08:24:52.406 038 15280.01 111.24 53404.68 88888.00 2015-02-07 08:24:52.906 038 15279.98 111.27 53404.73 88888.00 2015-02-07 08:24:53.406 038 15280.01 111.33 53404.70 88888.00 2015-02-07 08:24:53.906 038 15280.05 111.32 53404.63 88888.00 2015-02-07 08:24:54.406 038 15280.06 111.33 53404.61 88888.00 2015-02-07 08:24:54.906 038 15280.05 111.40 53404.60 88888.00 2015-02-07 08:24:55.406 038 15280.15 111.41 53404.56 88888.00 2015-02-07 08:24:55.906 038 15280.20 111.47 53404.53 88888.00 2015-02-07 08:24:56.406 038 15280.28 111.43 53404.54 88888.00 2015-02-07 08:24:56.906 038 15280.32 111.43 53404.54 88888.00 2015-02-07 08:24:57.406 038 15280.30 111.44 53404.51 88888.00 2015-02-07 08:24:57.906 038 15280.29 111.44 53404.46 88888.00 2015-02-07 08:24:58.406 038 15280.25 111.44 53404.41 88888.00 2015-02-07 08:24:58.906 038 15280.21 111.49 53404.33 88888.00 2015-02-07 08:24:59.406 038 15280.25 111.51 53404.29 88888.00 2015-02-07 08:24:59.906 038 15280.29 111.52 53404.22 88888.00 2015-02-07 08:25:00.406 038 15280.30 111.65 53404.15 88888.00 2015-02-07 08:25:00.906 038 15280.23 111.76 53404.12 88888.00 2015-02-07 08:25:01.406 038 15280.21 111.85 53404.13 88888.00 2015-02-07 08:25:01.906 038 15280.19 111.92 53404.06 88888.00 2015-02-07 08:25:02.406 038 15280.13 111.92 53404.04 88888.00 2015-02-07 08:25:02.906 038 15280.12 111.87 53404.02 88888.00 2015-02-07 08:25:03.406 038 15280.10 111.90 53403.98 88888.00 2015-02-07 08:25:03.906 038 15280.06 111.91 53403.92 88888.00 2015-02-07 08:25:04.406 038 15280.11 111.91 53403.83 88888.00 2015-02-07 08:25:04.906 038 15280.08 111.89 53403.78 88888.00 2015-02-07 08:25:05.406 038 15279.99 111.90 53403.81 88888.00 2015-02-07 08:25:05.906 038 15279.98 111.91 53403.76 88888.00 2015-02-07 08:25:06.406 038 15279.98 111.91 53403.69 88888.00 2015-02-07 08:25:06.906 038 15280.01 111.94 53403.64 88888.00 2015-02-07 08:25:07.406 038 15279.89 112.02 53403.63 88888.00 2015-02-07 08:25:07.906 038 15279.84 112.11 53403.62 88888.00 2015-02-07 08:25:08.406 038 15279.79 112.11 53403.66 88888.00 2015-02-07 08:25:08.906 038 15279.71 112.11 53403.71 88888.00 2015-02-07 08:25:09.406 038 15279.62 112.11 53403.62 88888.00 2015-02-07 08:25:09.906 038 15279.52 112.07 53403.57 88888.00 2015-02-07 08:25:10.406 038 15279.42 112.08 53403.60 88888.00 2015-02-07 08:25:10.906 038 15279.33 112.09 53403.62 88888.00 2015-02-07 08:25:11.406 038 15279.29 112.10 53403.58 88888.00 2015-02-07 08:25:11.906 038 15279.27 112.09 53403.57 88888.00 2015-02-07 08:25:12.406 038 15279.22 112.05 53403.53 88888.00 2015-02-07 08:25:12.906 038 15279.17 112.10 53403.47 88888.00 2015-02-07 08:25:13.406 038 15279.09 112.10 53403.46 88888.00 2015-02-07 08:25:13.906 038 15279.13 112.08 53403.48 88888.00 2015-02-07 08:25:14.406 038 15279.17 112.09 53403.45 88888.00 2015-02-07 08:25:14.906 038 15279.17 112.10 53403.43 88888.00 2015-02-07 08:25:15.406 038 15279.20 112.12 53403.39 88888.00 2015-02-07 08:25:15.906 038 15279.25 112.18 53403.37 88888.00 2015-02-07 08:25:16.406 038 15279.21 112.17 53403.33 88888.00 2015-02-07 08:25:16.906 038 15279.18 112.13 53403.35 88888.00 2015-02-07 08:25:17.406 038 15279.18 112.13 53403.30 88888.00 2015-02-07 08:25:17.906 038 15279.18 112.16 53403.30 88888.00 2015-02-07 08:25:18.406 038 15279.21 112.15 53403.34 88888.00 2015-02-07 08:25:18.906 038 15279.15 112.15 53403.30 88888.00 2015-02-07 08:25:19.406 038 15279.07 112.18 53403.22 88888.00 2015-02-07 08:25:19.906 038 15279.06 112.19 53403.23 88888.00 2015-02-07 08:25:20.406 038 15279.06 112.18 53403.23 88888.00 2015-02-07 08:25:20.906 038 15279.12 112.22 53403.19 88888.00 2015-02-07 08:25:21.406 038 15279.14 112.28 53403.17 88888.00 2015-02-07 08:25:21.906 038 15279.12 112.43 53403.21 88888.00 2015-02-07 08:25:22.406 038 15279.13 112.45 53403.18 88888.00 2015-02-07 08:25:22.906 038 15279.15 112.37 53403.20 88888.00 2015-02-07 08:25:23.406 038 15279.14 112.34 53403.18 88888.00 2015-02-07 08:25:23.906 038 15279.13 112.41 53403.17 88888.00 2015-02-07 08:25:24.406 038 15279.18 112.44 53403.12 88888.00 2015-02-07 08:25:24.906 038 15279.18 112.45 53403.10 88888.00 2015-02-07 08:25:25.406 038 15279.17 112.50 53403.15 88888.00 2015-02-07 08:25:25.906 038 15279.20 112.52 53403.18 88888.00 2015-02-07 08:25:26.406 038 15279.21 112.52 53403.18 88888.00 2015-02-07 08:25:26.906 038 15279.23 112.48 53403.13 88888.00 2015-02-07 08:25:27.406 038 15279.27 112.53 53403.13 88888.00 2015-02-07 08:25:27.906 038 15279.22 112.59 53403.09 88888.00 2015-02-07 08:25:28.406 038 15279.22 112.62 53403.12 88888.00 2015-02-07 08:25:28.906 038 15279.27 112.63 53403.11 88888.00 2015-02-07 08:25:29.406 038 15279.26 112.64 53403.10 88888.00 2015-02-07 08:25:29.906 038 15279.27 112.68 53403.18 88888.00 2015-02-07 08:25:30.406 038 15279.35 112.74 53403.10 88888.00 2015-02-07 08:25:30.906 038 15279.33 112.78 53403.13 88888.00 2015-02-07 08:25:31.406 038 15279.39 112.85 53403.12 88888.00 2015-02-07 08:25:31.906 038 15279.35 113.05 53403.11 88888.00 2015-02-07 08:25:32.406 038 15279.36 113.12 53403.17 88888.00 2015-02-07 08:25:32.906 038 15279.39 113.12 53403.15 88888.00 2015-02-07 08:25:33.406 038 15279.41 113.12 53403.17 88888.00 2015-02-07 08:25:33.906 038 15279.44 113.22 53403.10 88888.00 2015-02-07 08:25:34.406 038 15279.49 113.28 53403.15 88888.00 2015-02-07 08:25:34.906 038 15279.57 113.30 53403.21 88888.00 2015-02-07 08:25:35.406 038 15279.63 113.36 53403.25 88888.00 2015-02-07 08:25:35.906 038 15279.77 113.45 53403.21 88888.00 2015-02-07 08:25:36.406 038 15279.94 113.51 53403.21 88888.00 2015-02-07 08:25:36.906 038 15280.01 113.51 53403.24 88888.00 2015-02-07 08:25:37.406 038 15280.04 113.60 53403.25 88888.00 2015-02-07 08:25:37.906 038 15280.07 113.66 53403.29 88888.00 2015-02-07 08:25:38.406 038 15280.15 113.68 53403.29 88888.00 2015-02-07 08:25:38.906 038 15280.20 113.71 53403.22 88888.00 2015-02-07 08:25:39.406 038 15280.16 113.77 53403.19 88888.00 2015-02-07 08:25:39.906 038 15280.15 113.78 53403.19 88888.00 2015-02-07 08:25:40.406 038 15280.19 113.82 53403.17 88888.00 2015-02-07 08:25:40.906 038 15280.20 113.84 53403.10 88888.00 2015-02-07 08:25:41.406 038 15280.22 113.86 53403.13 88888.00 2015-02-07 08:25:41.906 038 15280.23 113.91 53403.25 88888.00 2015-02-07 08:25:42.406 038 15280.24 113.93 53403.30 88888.00 2015-02-07 08:25:42.906 038 15280.29 113.89 53403.26 88888.00 2015-02-07 08:25:43.406 038 15280.31 113.80 53403.30 88888.00 2015-02-07 08:25:43.906 038 15280.33 113.82 53403.29 88888.00 2015-02-07 08:25:44.406 038 15280.38 113.84 53403.32 88888.00 2015-02-07 08:25:44.906 038 15280.35 113.92 53403.33 88888.00 2015-02-07 08:25:45.406 038 15280.40 113.95 53403.31 88888.00 2015-02-07 08:25:45.906 038 15280.40 113.93 53403.31 88888.00 2015-02-07 08:25:46.406 038 15280.32 113.95 53403.24 88888.00 2015-02-07 08:25:46.906 038 15280.35 113.92 53403.21 88888.00 2015-02-07 08:25:47.406 038 15280.32 113.86 53403.20 88888.00 2015-02-07 08:25:47.906 038 15280.33 113.91 53403.25 88888.00 2015-02-07 08:25:48.406 038 15280.34 113.91 53403.25 88888.00 2015-02-07 08:25:48.906 038 15280.40 113.88 53403.27 88888.00 2015-02-07 08:25:49.406 038 15280.39 113.89 53403.27 88888.00 2015-02-07 08:25:49.906 038 15280.35 113.89 53403.18 88888.00 2015-02-07 08:25:50.406 038 15280.35 113.84 53403.22 88888.00 2015-02-07 08:25:50.906 038 15280.39 113.73 53403.21 88888.00 2015-02-07 08:25:51.406 038 15280.34 113.73 53403.19 88888.00 2015-02-07 08:25:51.906 038 15280.35 113.71 53403.13 88888.00 2015-02-07 08:25:52.406 038 15280.35 113.71 53403.08 88888.00 2015-02-07 08:25:52.906 038 15280.34 113.69 53403.05 88888.00 2015-02-07 08:25:53.406 038 15280.32 113.65 53402.99 88888.00 2015-02-07 08:25:53.906 038 15280.30 113.60 53402.98 88888.00 2015-02-07 08:25:54.406 038 15280.24 113.58 53402.95 88888.00 2015-02-07 08:25:54.906 038 15280.22 113.54 53402.92 88888.00 2015-02-07 08:25:55.406 038 15280.21 113.55 53402.92 88888.00 2015-02-07 08:25:55.906 038 15280.12 113.55 53402.90 88888.00 2015-02-07 08:25:56.406 038 15280.05 113.56 53402.86 88888.00 2015-02-07 08:25:56.906 038 15279.99 113.57 53402.82 88888.00 2015-02-07 08:25:57.406 038 15279.94 113.59 53402.82 88888.00 2015-02-07 08:25:57.906 038 15279.84 113.59 53402.79 88888.00 2015-02-07 08:25:58.406 038 15279.75 113.67 53402.80 88888.00 2015-02-07 08:25:58.906 038 15279.71 113.65 53402.77 88888.00 2015-02-07 08:25:59.406 038 15279.70 113.63 53402.68 88888.00 2015-02-07 08:25:59.906 038 15279.63 113.58 53402.64 88888.00 2015-02-07 08:26:00.406 038 15279.59 113.55 53402.64 88888.00 2015-02-07 08:26:00.906 038 15279.54 113.50 53402.63 88888.00 2015-02-07 08:26:01.406 038 15279.48 113.48 53402.59 88888.00 2015-02-07 08:26:01.906 038 15279.43 113.45 53402.57 88888.00 2015-02-07 08:26:02.406 038 15279.39 113.41 53402.60 88888.00 2015-02-07 08:26:02.906 038 15279.30 113.37 53402.57 88888.00 2015-02-07 08:26:03.406 038 15279.18 113.36 53402.52 88888.00 2015-02-07 08:26:03.906 038 15279.06 113.33 53402.50 88888.00 2015-02-07 08:26:04.406 038 15278.99 113.31 53402.48 88888.00 2015-02-07 08:26:04.906 038 15278.94 113.31 53402.53 88888.00 2015-02-07 08:26:05.406 038 15278.82 113.25 53402.52 88888.00 2015-02-07 08:26:05.906 038 15278.75 113.22 53402.46 88888.00 2015-02-07 08:26:06.406 038 15278.65 113.20 53402.44 88888.00 2015-02-07 08:26:06.906 038 15278.62 113.16 53402.43 88888.00 2015-02-07 08:26:07.406 038 15278.60 113.12 53402.44 88888.00 2015-02-07 08:26:07.906 038 15278.50 113.14 53402.45 88888.00 2015-02-07 08:26:08.406 038 15278.43 113.16 53402.39 88888.00 2015-02-07 08:26:08.906 038 15278.39 113.12 53402.30 88888.00 2015-02-07 08:26:09.406 038 15278.36 113.11 53402.31 88888.00 2015-02-07 08:26:09.906 038 15278.31 113.10 53402.27 88888.00 2015-02-07 08:26:10.406 038 15278.24 113.07 53402.26 88888.00 2015-02-07 08:26:10.906 038 15278.20 113.10 53402.29 88888.00 2015-02-07 08:26:11.406 038 15278.18 113.07 53402.32 88888.00 2015-02-07 08:26:11.906 038 15278.18 113.17 53402.33 88888.00 2015-02-07 08:26:12.406 038 15278.21 113.29 53402.29 88888.00 2015-02-07 08:26:12.906 038 15278.18 113.31 53402.29 88888.00 2015-02-07 08:26:13.406 038 15278.23 113.25 53402.26 88888.00 2015-02-07 08:26:13.906 038 15278.23 113.20 53402.26 88888.00 2015-02-07 08:26:14.406 038 15278.22 113.15 53402.20 88888.00 2015-02-07 08:26:14.906 038 15278.20 113.16 53402.21 88888.00 2015-02-07 08:26:15.406 038 15278.18 113.15 53402.12 88888.00 2015-02-07 08:26:15.906 038 15278.18 113.10 53402.04 88888.00 2015-02-07 08:26:16.406 038 15278.17 113.10 53401.94 88888.00 2015-02-07 08:26:16.906 038 15278.20 113.10 53401.94 88888.00 2015-02-07 08:26:17.406 038 15278.24 113.08 53401.92 88888.00 2015-02-07 08:26:17.906 038 15278.31 113.13 53401.96 88888.00 2015-02-07 08:26:18.406 038 15278.30 113.17 53401.85 88888.00 2015-02-07 08:26:18.906 038 15278.31 113.21 53401.84 88888.00 2015-02-07 08:26:19.406 038 15278.32 113.25 53401.83 88888.00 2015-02-07 08:26:19.906 038 15278.30 113.25 53401.71 88888.00 2015-02-07 08:26:20.406 038 15278.25 113.25 53401.66 88888.00 2015-02-07 08:26:20.906 038 15278.27 113.23 53401.67 88888.00 2015-02-07 08:26:21.406 038 15278.35 113.24 53401.65 88888.00 2015-02-07 08:26:21.906 038 15278.41 113.20 53401.61 88888.00 2015-02-07 08:26:22.406 038 15278.39 113.22 53401.56 88888.00 2015-02-07 08:26:22.906 038 15278.39 113.28 53401.57 88888.00 2015-02-07 08:26:23.406 038 15278.32 113.25 53401.51 88888.00 2015-02-07 08:26:23.906 038 15278.24 113.26 53401.44 88888.00 2015-02-07 08:26:24.406 038 15278.20 113.28 53401.39 88888.00 2015-02-07 08:26:24.906 038 15278.11 113.30 53401.39 88888.00 2015-02-07 08:26:25.406 038 15277.97 113.23 53401.34 88888.00 2015-02-07 08:26:25.906 038 15277.91 113.24 53401.31 88888.00 2015-02-07 08:26:26.406 038 15277.81 113.22 53401.40 88888.00 2015-02-07 08:26:26.906 038 15277.75 113.10 53401.37 88888.00 2015-02-07 08:26:27.406 038 15277.68 113.05 53401.28 88888.00 2015-02-07 08:26:27.906 038 15277.58 113.05 53401.29 88888.00 2015-02-07 08:26:28.406 038 15277.48 113.11 53401.28 88888.00 2015-02-07 08:26:28.906 038 15277.42 113.15 53401.33 88888.00 2015-02-07 08:26:29.406 038 15277.41 113.10 53401.30 88888.00 2015-02-07 08:26:29.906 038 15277.30 113.06 53401.22 88888.00 2015-02-07 08:26:30.406 038 15277.30 113.02 53401.20 88888.00 2015-02-07 08:26:30.906 038 15277.18 112.91 53401.19 88888.00 2015-02-07 08:26:31.406 038 15277.10 112.88 53401.15 88888.00 2015-02-07 08:26:31.906 038 15277.09 112.91 53401.11 88888.00 2015-02-07 08:26:32.406 038 15277.05 112.91 53401.05 88888.00 2015-02-07 08:26:32.906 038 15276.97 112.90 53401.05 88888.00 2015-02-07 08:26:33.406 038 15276.89 112.89 53401.02 88888.00 2015-02-07 08:26:33.906 038 15276.85 112.86 53400.91 88888.00 2015-02-07 08:26:34.406 038 15276.83 112.86 53400.88 88888.00 2015-02-07 08:26:34.906 038 15276.82 112.87 53400.90 88888.00 2015-02-07 08:26:35.406 038 15276.78 112.84 53400.95 88888.00 2015-02-07 08:26:35.906 038 15276.71 112.81 53400.95 88888.00 2015-02-07 08:26:36.406 038 15276.74 112.78 53400.91 88888.00 2015-02-07 08:26:36.906 038 15276.73 112.62 53400.96 88888.00 2015-02-07 08:26:37.406 038 15276.64 112.68 53400.98 88888.00 2015-02-07 08:26:37.906 038 15276.58 112.77 53400.95 88888.00 2015-02-07 08:26:38.406 038 15276.54 112.78 53400.90 88888.00 2015-02-07 08:26:38.906 038 15276.43 112.79 53400.86 88888.00 2015-02-07 08:26:39.406 038 15276.40 112.70 53400.88 88888.00 2015-02-07 08:26:39.906 038 15276.37 112.62 53400.83 88888.00 2015-02-07 08:26:40.406 038 15276.32 112.57 53400.72 88888.00 2015-02-07 08:26:40.906 038 15276.27 112.59 53400.71 88888.00 2015-02-07 08:26:41.406 038 15276.19 112.61 53400.71 88888.00 2015-02-07 08:26:41.906 038 15276.14 112.57 53400.71 88888.00 2015-02-07 08:26:42.406 038 15276.06 112.56 53400.66 88888.00 2015-02-07 08:26:42.906 038 15276.03 112.53 53400.66 88888.00 2015-02-07 08:26:43.406 038 15276.00 112.51 53400.61 88888.00 2015-02-07 08:26:43.906 038 15275.97 112.52 53400.58 88888.00 2015-02-07 08:26:44.406 038 15275.86 112.47 53400.50 88888.00 2015-02-07 08:26:44.906 038 15275.78 112.46 53400.45 88888.00 2015-02-07 08:26:45.406 038 15275.73 112.45 53400.39 88888.00 2015-02-07 08:26:45.906 038 15275.69 112.43 53400.33 88888.00 2015-02-07 08:26:46.406 038 15275.63 112.46 53400.27 88888.00 2015-02-07 08:26:46.906 038 15275.59 112.43 53400.25 88888.00 2015-02-07 08:26:47.406 038 15275.47 112.36 53400.13 88888.00 2015-02-07 08:26:47.906 038 15275.37 112.21 53400.09 88888.00 2015-02-07 08:26:48.406 038 15275.32 112.12 53400.09 88888.00 2015-02-07 08:26:48.906 038 15275.22 112.12 53400.09 88888.00 2015-02-07 08:26:49.406 038 15275.16 112.12 53400.01 88888.00 2015-02-07 08:26:49.906 038 15275.11 112.05 53399.97 88888.00 2015-02-07 08:26:50.406 038 15275.13 112.03 53399.97 88888.00 2015-02-07 08:26:50.906 038 15275.09 112.04 53399.87 88888.00 2015-02-07 08:26:51.406 038 15275.08 112.01 53399.81 88888.00 2015-02-07 08:26:51.906 038 15275.08 112.04 53399.74 88888.00 2015-02-07 08:26:52.406 038 15275.13 112.08 53399.72 88888.00 2015-02-07 08:26:52.906 038 15275.09 112.11 53399.69 88888.00 2015-02-07 08:26:53.406 038 15275.05 112.13 53399.68 88888.00 2015-02-07 08:26:53.906 038 15274.96 112.09 53399.69 88888.00 2015-02-07 08:26:54.406 038 15274.87 112.03 53399.66 88888.00 2015-02-07 08:26:54.906 038 15274.81 112.00 53399.62 88888.00 2015-02-07 08:26:55.406 038 15274.70 112.10 53399.62 88888.00 2015-02-07 08:26:55.906 038 15274.61 112.07 53399.64 88888.00 2015-02-07 08:26:56.406 038 15274.46 112.04 53399.66 88888.00 2015-02-07 08:26:56.906 038 15274.32 112.05 53399.64 88888.00 2015-02-07 08:26:57.406 038 15274.16 112.05 53399.61 88888.00 2015-02-07 08:26:57.906 038 15274.05 112.03 53399.55 88888.00 2015-02-07 08:26:58.406 038 15273.96 111.99 53399.55 88888.00 2015-02-07 08:26:58.906 038 15273.83 112.01 53399.54 88888.00 2015-02-07 08:26:59.406 038 15273.77 111.96 53399.49 88888.00 2015-02-07 08:26:59.906 038 15273.75 111.93 53399.42 88888.00 2015-02-07 08:27:00.406 038 15273.72 111.86 53399.47 88888.00 2015-02-07 08:27:00.906 038 15273.66 111.73 53399.36 88888.00 2015-02-07 08:27:01.406 038 15273.70 111.67 53399.30 88888.00 2015-02-07 08:27:01.906 038 15273.64 111.65 53399.32 88888.00 2015-02-07 08:27:02.406 038 15273.62 111.65 53399.27 88888.00 2015-02-07 08:27:02.906 038 15273.64 111.66 53399.22 88888.00 2015-02-07 08:27:03.406 038 15273.57 111.67 53399.19 88888.00 2015-02-07 08:27:03.906 038 15273.56 111.67 53399.14 88888.00 2015-02-07 08:27:04.406 038 15273.53 111.61 53399.14 88888.00 2015-02-07 08:27:04.906 038 15273.46 111.55 53399.15 88888.00 2015-02-07 08:27:05.407 038 15273.43 111.56 53399.18 88888.00 2015-02-07 08:27:05.907 038 15273.54 111.55 53399.16 88888.00 2015-02-07 08:27:06.407 038 15273.62 111.55 53399.12 88888.00 2015-02-07 08:27:06.907 038 15273.70 111.55 53399.06 88888.00 2015-02-07 08:27:07.407 038 15273.77 111.52 53399.03 88888.00 2015-02-07 08:27:07.907 038 15273.83 111.50 53399.01 88888.00 2015-02-07 08:27:08.407 038 15273.90 111.48 53398.96 88888.00 2015-02-07 08:27:08.907 038 15273.92 111.41 53398.91 88888.00 2015-02-07 08:27:09.407 038 15273.97 111.34 53398.86 88888.00 2015-02-07 08:27:09.907 038 15273.97 111.35 53398.81 88888.00 2015-02-07 08:27:10.407 038 15274.01 111.38 53398.77 88888.00 2015-02-07 08:27:10.907 038 15274.06 111.39 53398.66 88888.00 2015-02-07 08:27:11.407 038 15274.08 111.36 53398.62 88888.00 2015-02-07 08:27:11.907 038 15274.06 111.34 53398.56 88888.00 2015-02-07 08:27:12.407 038 15274.08 111.31 53398.46 88888.00 2015-02-07 08:27:12.907 038 15274.05 111.29 53398.43 88888.00 2015-02-07 08:27:13.407 038 15273.96 111.30 53398.38 88888.00 2015-02-07 08:27:13.907 038 15273.90 111.34 53398.31 88888.00 2015-02-07 08:27:14.407 038 15273.87 111.35 53398.25 88888.00 2015-02-07 08:27:14.907 038 15273.73 111.41 53398.18 88888.00 2015-02-07 08:27:15.407 038 15273.63 111.46 53398.10 88888.00 2015-02-07 08:27:15.907 038 15273.59 111.50 53398.06 88888.00 2015-02-07 08:27:16.407 038 15273.54 111.52 53398.05 88888.00 2015-02-07 08:27:16.907 038 15273.45 111.57 53398.06 88888.00 2015-02-07 08:27:17.407 038 15273.39 111.61 53398.06 88888.00 2015-02-07 08:27:17.907 038 15273.42 111.60 53398.03 88888.00 2015-02-07 08:27:18.407 038 15273.45 111.59 53398.02 88888.00 2015-02-07 08:27:18.907 038 15273.39 111.58 53398.00 88888.00 2015-02-07 08:27:19.407 038 15273.35 111.57 53397.97 88888.00 2015-02-07 08:27:19.907 038 15273.38 111.63 53397.91 88888.00 2015-02-07 08:27:20.407 038 15273.33 111.65 53397.85 88888.00 2015-02-07 08:27:20.907 038 15273.25 111.63 53397.89 88888.00 2015-02-07 08:27:21.407 038 15273.16 111.60 53397.89 88888.00 2015-02-07 08:27:21.907 038 15273.18 111.59 53397.88 88888.00 2015-02-07 08:27:22.407 038 15273.17 111.59 53397.87 88888.00 2015-02-07 08:27:22.907 038 15273.12 111.59 53397.85 88888.00 2015-02-07 08:27:23.407 038 15273.11 111.57 53397.82 88888.00 2015-02-07 08:27:23.907 038 15273.10 111.57 53397.78 88888.00 2015-02-07 08:27:24.407 038 15273.14 111.51 53397.78 88888.00 2015-02-07 08:27:24.907 038 15273.09 111.48 53397.75 88888.00 2015-02-07 08:27:25.407 038 15273.09 111.48 53397.71 88888.00 2015-02-07 08:27:25.907 038 15273.08 111.44 53397.69 88888.00 2015-02-07 08:27:26.407 038 15273.08 111.40 53397.68 88888.00 2015-02-07 08:27:26.907 038 15273.11 111.40 53397.68 88888.00 2015-02-07 08:27:27.407 038 15273.17 111.39 53397.67 88888.00 2015-02-07 08:27:27.907 038 15273.11 111.34 53397.64 88888.00 2015-02-07 08:27:28.407 038 15273.09 111.31 53397.64 88888.00 2015-02-07 08:27:28.907 038 15273.11 111.29 53397.49 88888.00 2015-02-07 08:27:29.407 038 15273.11 111.26 53397.49 88888.00 2015-02-07 08:27:29.907 038 15273.09 111.29 53397.48 88888.00 2015-02-07 08:27:30.407 038 15273.12 111.32 53397.45 88888.00 2015-02-07 08:27:30.907 038 15273.18 111.35 53397.39 88888.00 2015-02-07 08:27:31.407 038 15273.23 111.41 53397.35 88888.00 2015-02-07 08:27:31.907 038 15273.27 111.47 53397.34 88888.00 2015-02-07 08:27:32.407 038 15273.29 111.50 53397.35 88888.00 2015-02-07 08:27:32.907 038 15273.29 111.50 53397.30 88888.00 2015-02-07 08:27:33.407 038 15273.27 111.52 53397.25 88888.00 2015-02-07 08:27:33.907 038 15273.35 111.49 53397.23 88888.00 2015-02-07 08:27:34.407 038 15273.39 111.47 53397.27 88888.00 2015-02-07 08:27:34.907 038 15273.36 111.43 53397.24 88888.00 2015-02-07 08:27:35.407 038 15273.45 111.42 53397.20 88888.00 2015-02-07 08:27:35.907 038 15273.47 111.40 53397.14 88888.00 2015-02-07 08:27:36.407 038 15273.57 111.42 53397.14 88888.00 2015-02-07 08:27:36.907 038 15273.61 111.44 53397.14 88888.00 2015-02-07 08:27:37.407 038 15273.60 111.46 53397.07 88888.00 2015-02-07 08:27:37.907 038 15273.66 111.43 53397.03 88888.00 2015-02-07 08:27:38.407 038 15273.77 111.43 53397.00 88888.00 2015-02-07 08:27:38.907 038 15273.78 111.46 53396.97 88888.00 2015-02-07 08:27:39.407 038 15273.79 111.47 53396.89 88888.00 2015-02-07 08:27:39.907 038 15273.81 111.43 53396.89 88888.00 2015-02-07 08:27:40.407 038 15273.87 111.40 53396.89 88888.00 2015-02-07 08:27:40.907 038 15273.87 111.34 53396.87 88888.00 2015-02-07 08:27:41.407 038 15273.90 111.35 53396.73 88888.00 2015-02-07 08:27:41.907 038 15273.93 111.35 53396.72 88888.00 2015-02-07 08:27:42.407 038 15273.95 111.32 53396.63 88888.00 2015-02-07 08:27:42.907 038 15273.91 111.30 53396.61 88888.00 2015-02-07 08:27:43.407 038 15273.99 111.26 53396.66 88888.00 2015-02-07 08:27:43.907 038 15274.00 111.24 53396.67 88888.00 2015-02-07 08:27:44.407 038 15274.05 111.38 53396.58 88888.00 2015-02-07 08:27:44.907 038 15274.01 111.34 53396.50 88888.00 2015-02-07 08:27:45.407 038 15274.00 111.25 53396.45 88888.00 2015-02-07 08:27:45.907 038 15274.02 111.22 53396.44 88888.00 2015-02-07 08:27:46.407 038 15274.01 111.20 53396.48 88888.00 2015-02-07 08:27:46.907 038 15274.00 111.17 53396.44 88888.00 2015-02-07 08:27:47.407 038 15274.00 111.12 53396.47 88888.00 2015-02-07 08:27:47.907 038 15274.00 111.07 53396.38 88888.00 2015-02-07 08:27:48.407 038 15273.98 111.04 53396.34 88888.00 2015-02-07 08:27:48.907 038 15273.97 110.98 53396.34 88888.00 2015-02-07 08:27:49.407 038 15274.00 110.91 53396.32 88888.00 2015-02-07 08:27:49.907 038 15274.07 110.98 53396.29 88888.00 2015-02-07 08:27:50.407 038 15274.10 111.06 53396.25 88888.00 2015-02-07 08:27:50.907 038 15274.19 111.03 53396.20 88888.00 2015-02-07 08:27:51.407 038 15274.27 111.00 53396.17 88888.00 2015-02-07 08:27:51.907 038 15274.39 110.97 53396.19 88888.00 2015-02-07 08:27:52.407 038 15274.45 110.90 53396.16 88888.00 2015-02-07 08:27:52.907 038 15274.53 110.79 53396.14 88888.00 2015-02-07 08:27:53.407 038 15274.59 110.75 53396.12 88888.00 2015-02-07 08:27:53.907 038 15274.63 110.75 53396.09 88888.00 2015-02-07 08:27:54.407 038 15274.73 110.80 53396.08 88888.00 2015-02-07 08:27:54.907 038 15274.89 110.82 53395.96 88888.00 2015-02-07 08:27:55.407 038 15275.04 110.84 53395.94 88888.00 2015-02-07 08:27:55.907 038 15275.19 110.87 53395.97 88888.00 2015-02-07 08:27:56.407 038 15275.25 110.91 53395.87 88888.00 2015-02-07 08:27:56.907 038 15275.27 110.99 53395.88 88888.00 2015-02-07 08:27:57.407 038 15275.29 111.00 53395.87 88888.00 2015-02-07 08:27:57.907 038 15275.38 111.06 53395.78 88888.00 2015-02-07 08:27:58.407 038 15275.46 111.05 53395.79 88888.00 2015-02-07 08:27:58.907 038 15275.46 111.03 53395.78 88888.00 2015-02-07 08:27:59.407 038 15275.44 111.03 53395.78 88888.00 2015-02-07 08:27:59.907 038 15275.44 111.05 53395.78 88888.00 2015-02-07 08:28:00.407 038 15275.47 111.08 53395.80 88888.00 2015-02-07 08:28:00.907 038 15275.51 111.12 53395.81 88888.00 2015-02-07 08:28:01.407 038 15275.51 111.13 53395.78 88888.00 2015-02-07 08:28:01.907 038 15275.50 111.16 53395.80 88888.00 2015-02-07 08:28:02.407 038 15275.55 111.18 53395.80 88888.00 2015-02-07 08:28:02.907 038 15275.62 111.18 53395.76 88888.00 2015-02-07 08:28:03.407 038 15275.65 111.17 53395.69 88888.00 2015-02-07 08:28:03.907 038 15275.68 111.16 53395.68 88888.00 2015-02-07 08:28:04.407 038 15275.65 111.17 53395.69 88888.00 2015-02-07 08:28:04.907 038 15275.65 111.15 53395.67 88888.00 2015-02-07 08:28:05.407 038 15275.63 111.12 53395.62 88888.00 2015-02-07 08:28:05.907 038 15275.65 111.06 53395.49 88888.00 2015-02-07 08:28:06.407 038 15275.67 111.07 53395.48 88888.00 2015-02-07 08:28:06.907 038 15275.70 111.05 53395.46 88888.00 2015-02-07 08:28:07.407 038 15275.70 111.03 53395.55 88888.00 2015-02-07 08:28:07.907 038 15275.68 110.96 53395.58 88888.00 2015-02-07 08:28:08.407 038 15275.77 110.91 53395.53 88888.00 2015-02-07 08:28:08.907 038 15275.79 110.84 53395.45 88888.00 2015-02-07 08:28:09.407 038 15275.87 110.82 53395.49 88888.00 2015-02-07 08:28:09.907 038 15275.87 110.82 53395.52 88888.00 2015-02-07 08:28:10.407 038 15275.85 110.83 53395.44 88888.00 2015-02-07 08:28:10.907 038 15275.89 110.83 53395.51 88888.00 2015-02-07 08:28:11.407 038 15275.90 110.84 53395.45 88888.00 2015-02-07 08:28:11.907 038 15275.94 110.87 53395.43 88888.00 2015-02-07 08:28:12.407 038 15275.97 110.84 53395.42 88888.00 2015-02-07 08:28:12.907 038 15275.98 110.82 53395.47 88888.00 2015-02-07 08:28:13.407 038 15276.04 110.80 53395.47 88888.00 2015-02-07 08:28:13.907 038 15276.08 110.78 53395.55 88888.00 2015-02-07 08:28:14.407 038 15276.09 110.80 53395.55 88888.00 2015-02-07 08:28:14.907 038 15276.16 110.80 53395.53 88888.00 2015-02-07 08:28:15.407 038 15276.15 110.81 53395.54 88888.00 2015-02-07 08:28:15.907 038 15276.06 110.83 53395.56 88888.00 2015-02-07 08:28:16.407 038 15276.10 110.83 53395.55 88888.00 2015-02-07 08:28:16.907 038 15276.09 110.86 53395.61 88888.00 2015-02-07 08:28:17.407 038 15276.08 110.86 53395.60 88888.00 2015-02-07 08:28:17.907 038 15276.12 110.87 53395.59 88888.00 2015-02-07 08:28:18.407 038 15276.10 110.86 53395.64 88888.00 2015-02-07 08:28:18.907 038 15276.07 110.87 53395.69 88888.00 2015-02-07 08:28:19.407 038 15276.06 110.86 53395.68 88888.00 2015-02-07 08:28:19.907 038 15276.07 110.88 53395.73 88888.00 2015-02-07 08:28:20.407 038 15276.01 110.92 53395.72 88888.00 2015-02-07 08:28:20.907 038 15276.03 110.95 53395.76 88888.00 2015-02-07 08:28:21.407 038 15276.09 110.96 53395.81 88888.00 2015-02-07 08:28:21.907 038 15276.14 110.98 53395.81 88888.00 2015-02-07 08:28:22.407 038 15276.19 110.96 53395.87 88888.00 2015-02-07 08:28:22.907 038 15276.28 110.91 53395.86 88888.00 2015-02-07 08:28:23.407 038 15276.30 110.98 53395.81 88888.00 2015-02-07 08:28:23.907 038 15276.39 111.01 53395.86 88888.00 2015-02-07 08:28:24.407 038 15276.42 111.01 53395.87 88888.00 2015-02-07 08:28:24.907 038 15276.37 110.98 53395.84 88888.00 2015-02-07 08:28:25.407 038 15276.44 111.04 53395.89 88888.00 2015-02-07 08:28:25.907 038 15276.50 111.01 53395.87 88888.00 2015-02-07 08:28:26.407 038 15276.56 110.97 53395.87 88888.00 2015-02-07 08:28:26.907 038 15276.61 110.94 53395.88 88888.00 2015-02-07 08:28:27.407 038 15276.58 110.97 53395.95 88888.00 2015-02-07 08:28:27.907 038 15276.55 110.94 53395.89 88888.00 2015-02-07 08:28:28.407 038 15276.63 110.92 53395.89 88888.00 2015-02-07 08:28:28.907 038 15276.74 110.90 53395.94 88888.00 2015-02-07 08:28:29.407 038 15276.86 110.82 53395.91 88888.00 2015-02-07 08:28:29.907 038 15276.88 110.87 53395.85 88888.00 2015-02-07 08:28:30.407 038 15276.99 110.94 53395.83 88888.00 2015-02-07 08:28:30.907 038 15276.98 110.97 53395.77 88888.00 2015-02-07 08:28:31.407 038 15276.97 110.98 53395.78 88888.00 2015-02-07 08:28:31.907 038 15277.04 110.99 53395.78 88888.00 2015-02-07 08:28:32.407 038 15277.03 110.96 53395.77 88888.00 2015-02-07 08:28:32.907 038 15277.04 110.96 53395.75 88888.00 2015-02-07 08:28:33.407 038 15277.08 110.97 53395.79 88888.00 2015-02-07 08:28:33.907 038 15276.99 111.00 53395.78 88888.00 2015-02-07 08:28:34.407 038 15276.91 110.97 53395.74 88888.00 2015-02-07 08:28:34.907 038 15276.88 110.90 53395.77 88888.00 2015-02-07 08:28:35.407 038 15276.85 110.82 53395.73 88888.00 2015-02-07 08:28:35.907 038 15276.81 110.78 53395.73 88888.00 2015-02-07 08:28:36.407 038 15276.78 110.77 53395.68 88888.00 2015-02-07 08:28:36.907 038 15276.81 110.71 53395.69 88888.00 2015-02-07 08:28:37.407 038 15276.83 110.69 53395.71 88888.00 2015-02-07 08:28:37.907 038 15276.80 110.65 53395.71 88888.00 2015-02-07 08:28:38.407 038 15276.78 110.61 53395.66 88888.00 2015-02-07 08:28:38.907 038 15276.87 110.73 53395.67 88888.00 2015-02-07 08:28:39.407 038 15276.89 110.82 53395.67 88888.00 2015-02-07 08:28:39.907 038 15276.88 110.77 53395.62 88888.00 2015-02-07 08:28:40.407 038 15276.87 110.77 53395.60 88888.00 2015-02-07 08:28:40.907 038 15276.81 110.78 53395.62 88888.00 2015-02-07 08:28:41.407 038 15276.76 110.81 53395.57 88888.00 2015-02-07 08:28:41.907 038 15276.71 110.83 53395.53 88888.00 2015-02-07 08:28:42.407 038 15276.68 110.84 53395.49 88888.00 2015-02-07 08:28:42.907 038 15276.62 110.89 53395.44 88888.00 2015-02-07 08:28:43.407 038 15276.58 110.91 53395.42 88888.00 2015-02-07 08:28:43.907 038 15276.51 110.94 53395.40 88888.00 2015-02-07 08:28:44.407 038 15276.50 110.97 53395.38 88888.00 2015-02-07 08:28:44.907 038 15276.46 111.00 53395.36 88888.00 2015-02-07 08:28:45.407 038 15276.39 110.97 53395.38 88888.00 2015-02-07 08:28:45.907 038 15276.36 110.98 53395.35 88888.00 2015-02-07 08:28:46.407 038 15276.32 111.03 53395.38 88888.00 2015-02-07 08:28:46.907 038 15276.24 111.03 53395.43 88888.00 2015-02-07 08:28:47.407 038 15276.30 111.09 53395.47 88888.00 2015-02-07 08:28:47.907 038 15276.24 111.12 53395.44 88888.00 2015-02-07 08:28:48.407 038 15276.19 111.05 53395.39 88888.00 2015-02-07 08:28:48.907 038 15276.13 111.07 53395.40 88888.00 2015-02-07 08:28:49.407 038 15276.09 111.14 53395.40 88888.00 2015-02-07 08:28:49.907 038 15276.05 111.16 53395.29 88888.00 2015-02-07 08:28:50.407 038 15276.03 111.16 53395.14 88888.00 2015-02-07 08:28:50.907 038 15275.99 111.20 53395.20 88888.00 2015-02-07 08:28:51.407 038 15276.00 111.27 53395.20 88888.00 2015-02-07 08:28:51.907 038 15276.03 111.38 53395.24 88888.00 2015-02-07 08:28:52.407 038 15276.00 111.40 53395.38 88888.00 2015-02-07 08:28:52.907 038 15275.94 111.41 53395.39 88888.00 2015-02-07 08:28:53.407 038 15275.98 111.38 53395.41 88888.00 2015-02-07 08:28:53.907 038 15276.04 111.30 53395.40 88888.00 2015-02-07 08:28:54.407 038 15276.03 111.24 53395.43 88888.00 2015-02-07 08:28:54.907 038 15276.00 111.15 53395.43 88888.00 2015-02-07 08:28:55.407 038 15276.01 111.08 53395.45 88888.00 2015-02-07 08:28:55.907 038 15276.03 111.07 53395.41 88888.00 2015-02-07 08:28:56.407 038 15275.97 111.07 53395.38 88888.00 2015-02-07 08:28:56.907 038 15275.89 111.01 53395.33 88888.00 2015-02-07 08:28:57.407 038 15275.87 110.95 53395.32 88888.00 2015-02-07 08:28:57.907 038 15275.82 110.94 53395.33 88888.00 2015-02-07 08:28:58.407 038 15275.80 110.96 53395.32 88888.00 2015-02-07 08:28:58.907 038 15275.79 111.01 53395.32 88888.00 2015-02-07 08:28:59.407 038 15275.76 111.07 53395.37 88888.00 2015-02-07 08:28:59.907 038 15275.80 111.07 53395.40 88888.00 2015-02-07 08:29:00.407 038 15275.83 111.08 53395.40 88888.00 2015-02-07 08:29:00.907 038 15275.82 111.06 53395.39 88888.00 2015-02-07 08:29:01.407 038 15275.83 111.08 53395.33 88888.00 2015-02-07 08:29:01.907 038 15275.86 111.12 53395.29 88888.00 2015-02-07 08:29:02.407 038 15275.87 111.17 53395.33 88888.00 2015-02-07 08:29:02.907 038 15275.92 111.18 53395.31 88888.00 2015-02-07 08:29:03.407 038 15275.91 111.13 53395.31 88888.00 2015-02-07 08:29:03.907 038 15275.90 111.08 53395.29 88888.00 2015-02-07 08:29:04.407 038 15275.87 111.08 53395.28 88888.00 2015-02-07 08:29:04.907 038 15275.81 111.06 53395.24 88888.00 2015-02-07 08:29:05.407 038 15275.79 111.05 53395.25 88888.00 2015-02-07 08:29:05.907 038 15275.82 111.03 53395.24 88888.00 2015-02-07 08:29:06.407 038 15275.83 111.00 53395.14 88888.00 2015-02-07 08:29:06.907 038 15275.83 110.96 53395.11 88888.00 2015-02-07 08:29:07.407 038 15275.85 110.90 53395.09 88888.00 2015-02-07 08:29:07.907 038 15275.85 110.87 53395.09 88888.00 2015-02-07 08:29:08.407 038 15275.92 110.84 53395.08 88888.00 2015-02-07 08:29:08.907 038 15275.98 110.87 53395.11 88888.00 2015-02-07 08:29:09.407 038 15275.97 110.84 53395.14 88888.00 2015-02-07 08:29:09.907 038 15275.97 110.82 53395.14 88888.00 2015-02-07 08:29:10.407 038 15275.97 110.86 53395.08 88888.00 2015-02-07 08:29:10.907 038 15275.98 110.83 53395.04 88888.00 2015-02-07 08:29:11.407 038 15275.96 110.81 53394.99 88888.00 2015-02-07 08:29:11.907 038 15275.96 110.82 53394.97 88888.00 2015-02-07 08:29:12.407 038 15275.90 110.82 53394.98 88888.00 2015-02-07 08:29:12.907 038 15275.88 110.77 53395.00 88888.00 2015-02-07 08:29:13.407 038 15275.92 110.70 53394.93 88888.00 2015-02-07 08:29:13.907 038 15275.97 110.63 53394.90 88888.00 2015-02-07 08:29:14.407 038 15275.99 110.58 53394.85 88888.00 2015-02-07 08:29:14.907 038 15275.99 110.56 53394.76 88888.00 2015-02-07 08:29:15.407 038 15276.00 110.60 53394.71 88888.00 2015-02-07 08:29:15.907 038 15275.97 110.70 53394.72 88888.00 2015-02-07 08:29:16.407 038 15275.99 110.70 53394.74 88888.00 2015-02-07 08:29:16.907 038 15275.99 110.60 53394.66 88888.00 2015-02-07 08:29:17.407 038 15275.97 110.49 53394.61 88888.00 2015-02-07 08:29:17.907 038 15275.96 110.45 53394.54 88888.00 2015-02-07 08:29:18.407 038 15275.94 110.45 53394.47 88888.00 2015-02-07 08:29:18.907 038 15275.89 110.44 53394.40 88888.00 2015-02-07 08:29:19.407 038 15275.90 110.44 53394.32 88888.00 2015-02-07 08:29:19.907 038 15275.85 110.48 53394.25 88888.00 2015-02-07 08:29:20.407 038 15275.79 110.48 53394.18 88888.00 2015-02-07 08:29:20.907 038 15275.76 110.46 53394.12 88888.00 2015-02-07 08:29:21.407 038 15275.70 110.55 53394.03 88888.00 2015-02-07 08:29:21.907 038 15275.63 110.69 53393.99 88888.00 2015-02-07 08:29:22.407 038 15275.55 110.66 53393.93 88888.00 2015-02-07 08:29:22.907 038 15275.44 110.57 53393.87 88888.00 2015-02-07 08:29:23.407 038 15275.34 110.55 53393.78 88888.00 2015-02-07 08:29:23.907 038 15275.24 110.58 53393.79 88888.00 2015-02-07 08:29:24.407 038 15275.16 110.55 53393.78 88888.00 2015-02-07 08:29:24.907 038 15275.06 110.51 53393.67 88888.00 2015-02-07 08:29:25.407 038 15275.00 110.47 53393.63 88888.00 2015-02-07 08:29:25.907 038 15274.97 110.52 53393.60 88888.00 2015-02-07 08:29:26.407 038 15274.82 110.51 53393.55 88888.00 2015-02-07 08:29:26.907 038 15274.69 110.49 53393.54 88888.00 2015-02-07 08:29:27.407 038 15274.65 110.48 53393.52 88888.00 2015-02-07 08:29:27.907 038 15274.63 110.45 53393.45 88888.00 2015-02-07 08:29:28.407 038 15274.57 110.36 53393.43 88888.00 2015-02-07 08:29:28.907 038 15274.47 110.29 53393.45 88888.00 2015-02-07 08:29:29.407 038 15274.41 110.27 53393.37 88888.00 2015-02-07 08:29:29.907 038 15274.36 110.23 53393.32 88888.00 2015-02-07 08:29:30.407 038 15274.37 110.31 53393.30 88888.00 2015-02-07 08:29:30.907 038 15274.39 110.26 53393.17 88888.00 2015-02-07 08:29:31.407 038 15274.32 110.14 53393.10 88888.00 2015-02-07 08:29:31.907 038 15274.25 110.10 53393.07 88888.00 2015-02-07 08:29:32.407 038 15274.16 110.12 53393.00 88888.00 2015-02-07 08:29:32.907 038 15274.10 110.17 53392.99 88888.00 2015-02-07 08:29:33.407 038 15274.01 110.14 53392.85 88888.00 2015-02-07 08:29:33.907 038 15273.98 110.18 53392.79 88888.00 2015-02-07 08:29:34.407 038 15273.91 110.28 53392.74 88888.00 2015-02-07 08:29:34.907 038 15273.75 110.21 53392.74 88888.00 2015-02-07 08:29:35.407 038 15273.64 110.14 53392.71 88888.00 2015-02-07 08:29:35.907 038 15273.51 110.13 53392.73 88888.00 2015-02-07 08:29:36.407 038 15273.37 110.09 53392.67 88888.00 2015-02-07 08:29:36.907 038 15273.28 110.09 53392.59 88888.00 2015-02-07 08:29:37.407 038 15273.16 110.05 53392.56 88888.00 2015-02-07 08:29:37.907 038 15273.05 110.04 53392.52 88888.00 2015-02-07 08:29:38.407 038 15272.90 109.96 53392.51 88888.00 2015-02-07 08:29:38.907 038 15272.74 109.95 53392.44 88888.00 2015-02-07 08:29:39.407 038 15272.65 109.89 53392.37 88888.00 2015-02-07 08:29:39.907 038 15272.51 109.87 53392.34 88888.00 2015-02-07 08:29:40.407 038 15272.38 109.86 53392.29 88888.00 2015-02-07 08:29:40.907 038 15272.28 109.83 53392.25 88888.00 2015-02-07 08:29:41.407 038 15272.14 109.82 53392.23 88888.00 2015-02-07 08:29:41.907 038 15272.01 109.79 53392.15 88888.00 2015-02-07 08:29:42.407 038 15271.90 109.75 53392.11 88888.00 2015-02-07 08:29:42.907 038 15271.78 109.71 53392.09 88888.00 2015-02-07 08:29:43.407 038 15271.72 109.67 53392.02 88888.00 2015-02-07 08:29:43.907 038 15271.64 109.75 53391.90 88888.00 2015-02-07 08:29:44.407 038 15271.52 109.73 53391.86 88888.00 2015-02-07 08:29:44.907 038 15271.44 109.69 53391.80 88888.00 2015-02-07 08:29:45.407 038 15271.44 109.63 53391.79 88888.00 2015-02-07 08:29:45.907 038 15271.48 109.45 53391.77 88888.00 2015-02-07 08:29:46.407 038 15271.48 109.42 53391.68 88888.00 2015-02-07 08:29:46.907 038 15271.47 109.44 53391.59 88888.00 2015-02-07 08:29:47.407 038 15271.43 109.39 53391.57 88888.00 2015-02-07 08:29:47.907 038 15271.42 109.40 53391.54 88888.00 2015-02-07 08:29:48.407 038 15271.39 109.36 53391.48 88888.00 2015-02-07 08:29:48.907 038 15271.34 109.33 53391.40 88888.00 2015-02-07 08:29:49.407 038 15271.29 109.34 53391.30 88888.00 2015-02-07 08:29:49.907 038 15271.27 109.33 53391.20 88888.00 2015-02-07 08:29:50.407 038 15271.26 109.31 53391.14 88888.00 2015-02-07 08:29:50.907 038 15271.22 109.31 53391.14 88888.00 2015-02-07 08:29:51.407 038 15271.24 109.32 53391.08 88888.00 2015-02-07 08:29:51.907 038 15271.26 109.34 53390.96 88888.00 2015-02-07 08:29:52.407 038 15271.25 109.40 53390.88 88888.00 2015-02-07 08:29:52.907 038 15271.26 109.40 53390.87 88888.00 2015-02-07 08:29:53.407 038 15271.27 109.41 53390.77 88888.00 2015-02-07 08:29:53.907 038 15271.22 109.42 53390.61 88888.00 2015-02-07 08:29:54.407 038 15271.18 109.42 53390.53 88888.00 2015-02-07 08:29:54.907 038 15271.20 109.49 53390.42 88888.00 2015-02-07 08:29:55.407 038 15271.19 109.51 53390.39 88888.00 2015-02-07 08:29:55.907 038 15271.12 109.51 53390.39 88888.00 2015-02-07 08:29:56.407 038 15271.09 109.50 53390.35 88888.00 2015-02-07 08:29:56.907 038 15271.03 109.47 53390.34 88888.00 2015-02-07 08:29:57.407 038 15270.93 109.45 53390.27 88888.00 2015-02-07 08:29:57.907 038 15270.90 109.45 53390.23 88888.00 2015-02-07 08:29:58.407 038 15270.90 109.43 53390.25 88888.00 2015-02-07 08:29:58.907 038 15270.89 109.42 53390.23 88888.00 2015-02-07 08:29:59.407 038 15270.84 109.41 53390.16 88888.00 2015-02-07 08:29:59.907 038 15270.83 109.50 53390.09 88888.00 2015-02-07 08:30:00.407 038 15270.82 109.60 53390.03 88888.00 2015-02-07 08:30:00.907 038 15270.84 109.56 53389.96 88888.00 2015-02-07 08:30:01.407 038 15270.82 109.56 53389.93 88888.00 2015-02-07 08:30:01.907 038 15270.79 109.56 53389.89 88888.00 2015-02-07 08:30:02.407 038 15270.81 109.56 53389.86 88888.00 2015-02-07 08:30:02.907 038 15270.80 109.50 53389.78 88888.00 2015-02-07 08:30:03.407 038 15270.79 109.48 53389.73 88888.00 2015-02-07 08:30:03.907 038 15270.74 109.47 53389.69 88888.00 2015-02-07 08:30:04.407 038 15270.68 109.49 53389.62 88888.00 2015-02-07 08:30:04.907 038 15270.59 109.48 53389.61 88888.00 2015-02-07 08:30:05.407 038 15270.54 109.44 53389.61 88888.00 2015-02-07 08:30:05.907 038 15270.49 109.40 53389.59 88888.00 2015-02-07 08:30:06.407 038 15270.49 109.33 53389.56 88888.00 2015-02-07 08:30:06.907 038 15270.50 109.30 53389.50 88888.00 2015-02-07 08:30:07.407 038 15270.44 109.25 53389.50 88888.00 2015-02-07 08:30:07.907 038 15270.39 109.22 53389.42 88888.00 2015-02-07 08:30:08.407 038 15270.41 109.22 53389.39 88888.00 2015-02-07 08:30:08.907 038 15270.34 109.18 53389.39 88888.00 2015-02-07 08:30:09.407 038 15270.27 109.18 53389.30 88888.00 2015-02-07 08:30:09.907 038 15270.21 109.19 53389.20 88888.00 2015-02-07 08:30:10.407 038 15270.12 109.19 53389.15 88888.00 2015-02-07 08:30:10.907 038 15270.04 109.21 53389.21 88888.00 2015-02-07 08:30:11.407 038 15269.92 109.16 53389.21 88888.00 2015-02-07 08:30:11.907 038 15269.82 109.10 53389.16 88888.00 2015-02-07 08:30:12.407 038 15269.74 109.08 53389.17 88888.00 2015-02-07 08:30:12.907 038 15269.70 109.09 53389.16 88888.00 2015-02-07 08:30:13.407 038 15269.70 109.08 53389.10 88888.00 2015-02-07 08:30:13.907 038 15269.67 109.04 53389.11 88888.00 2015-02-07 08:30:14.407 038 15269.64 109.04 53389.12 88888.00 2015-02-07 08:30:14.907 038 15269.58 109.02 53389.09 88888.00 2015-02-07 08:30:15.407 038 15269.55 108.94 53389.07 88888.00 2015-02-07 08:30:15.907 038 15269.55 108.93 53389.03 88888.00 2015-02-07 08:30:16.407 038 15269.47 108.93 53389.01 88888.00 2015-02-07 08:30:16.907 038 15269.40 108.92 53389.01 88888.00 2015-02-07 08:30:17.407 038 15269.31 108.88 53389.12 88888.00 2015-02-07 08:30:17.907 038 15269.17 108.87 53389.15 88888.00 2015-02-07 08:30:18.407 038 15269.02 108.81 53389.10 88888.00 2015-02-07 08:30:18.907 038 15268.87 108.73 53389.09 88888.00 2015-02-07 08:30:19.407 038 15268.69 108.71 53389.10 88888.00 2015-02-07 08:30:19.907 038 15268.62 108.62 53389.13 88888.00 2015-02-07 08:30:20.407 038 15268.55 108.57 53389.12 88888.00 2015-02-07 08:30:20.907 038 15268.48 108.53 53389.10 88888.00 2015-02-07 08:30:21.407 038 15268.44 108.48 53389.09 88888.00 2015-02-07 08:30:21.907 038 15268.40 108.53 53389.11 88888.00 2015-02-07 08:30:22.407 038 15268.37 108.53 53389.06 88888.00 2015-02-07 08:30:22.907 038 15268.36 108.52 53388.98 88888.00 2015-02-07 08:30:23.407 038 15268.38 108.55 53388.92 88888.00 2015-02-07 08:30:23.907 038 15268.40 108.52 53388.91 88888.00 2015-02-07 08:30:24.407 038 15268.36 108.50 53388.88 88888.00 2015-02-07 08:30:24.907 038 15268.32 108.36 53388.83 88888.00 2015-02-07 08:30:25.407 038 15268.36 108.26 53388.87 88888.00 2015-02-07 08:30:25.907 038 15268.29 108.24 53388.89 88888.00 2015-02-07 08:30:26.407 038 15268.24 108.23 53388.80 88888.00 2015-02-07 08:30:26.907 038 15268.20 108.19 53388.81 88888.00 2015-02-07 08:30:27.407 038 15268.13 108.13 53388.78 88888.00 2015-02-07 08:30:27.907 038 15268.08 108.10 53388.79 88888.00 2015-02-07 08:30:28.407 038 15267.97 108.10 53388.74 88888.00 2015-02-07 08:30:28.907 038 15267.86 108.07 53388.73 88888.00 2015-02-07 08:30:29.407 038 15267.74 108.02 53388.73 88888.00 2015-02-07 08:30:29.907 038 15267.63 108.02 53388.76 88888.00 2015-02-07 08:30:30.407 038 15267.55 108.01 53388.73 88888.00 2015-02-07 08:30:30.907 038 15267.46 107.94 53388.67 88888.00 2015-02-07 08:30:31.407 038 15267.30 107.94 53388.65 88888.00 2015-02-07 08:30:31.907 038 15267.20 108.00 53388.62 88888.00 2015-02-07 08:30:32.407 038 15267.11 107.97 53388.60 88888.00 2015-02-07 08:30:32.907 038 15267.01 107.80 53388.54 88888.00 2015-02-07 08:30:33.407 038 15266.95 107.75 53388.52 88888.00 2015-02-07 08:30:33.907 038 15266.94 107.73 53388.49 88888.00 2015-02-07 08:30:34.407 038 15267.01 107.75 53388.45 88888.00 2015-02-07 08:30:34.907 038 15267.01 107.76 53388.40 88888.00 2015-02-07 08:30:35.407 038 15267.05 107.75 53388.34 88888.00 2015-02-07 08:30:35.907 038 15267.09 107.72 53388.27 88888.00 2015-02-07 08:30:36.407 038 15267.08 107.72 53388.21 88888.00 2015-02-07 08:30:36.907 038 15267.12 107.72 53388.13 88888.00 2015-02-07 08:30:37.407 038 15267.10 107.78 53388.10 88888.00 2015-02-07 08:30:37.907 038 15267.10 107.77 53387.99 88888.00 2015-02-07 08:30:38.407 038 15267.09 107.78 53387.92 88888.00 2015-02-07 08:30:38.907 038 15267.09 107.76 53387.93 88888.00 2015-02-07 08:30:39.407 038 15267.08 107.81 53387.90 88888.00 2015-02-07 08:30:39.907 038 15267.02 107.77 53387.90 88888.00 2015-02-07 08:30:40.407 038 15267.02 107.72 53387.87 88888.00 2015-02-07 08:30:40.907 038 15267.03 107.75 53387.82 88888.00 2015-02-07 08:30:41.407 038 15267.03 107.73 53387.78 88888.00 2015-02-07 08:30:41.907 038 15267.00 107.68 53387.73 88888.00 2015-02-07 08:30:42.407 038 15266.99 107.64 53387.70 88888.00 2015-02-07 08:30:42.907 038 15266.91 107.61 53387.62 88888.00 2015-02-07 08:30:43.407 038 15266.91 107.68 53387.58 88888.00 2015-02-07 08:30:43.907 038 15266.84 107.69 53387.55 88888.00 2015-02-07 08:30:44.407 038 15266.78 107.68 53387.49 88888.00 2015-02-07 08:30:44.907 038 15266.65 107.67 53387.41 88888.00 2015-02-07 08:30:45.407 038 15266.49 107.67 53387.42 88888.00 2015-02-07 08:30:45.907 038 15266.37 107.67 53387.46 88888.00 2015-02-07 08:30:46.407 038 15266.19 107.63 53387.40 88888.00 2015-02-07 08:30:46.907 038 15266.06 107.54 53387.35 88888.00 2015-02-07 08:30:47.407 038 15265.95 107.37 53387.36 88888.00 2015-02-07 08:30:47.907 038 15265.83 107.29 53387.36 88888.00 2015-02-07 08:30:48.407 038 15265.75 107.21 53387.33 88888.00 2015-02-07 08:30:48.907 038 15265.67 107.18 53387.29 88888.00 2015-02-07 08:30:49.407 038 15265.65 107.17 53387.26 88888.00 2015-02-07 08:30:49.907 038 15265.61 107.10 53387.22 88888.00 2015-02-07 08:30:50.407 038 15265.63 107.02 53387.10 88888.00 2015-02-07 08:30:50.907 038 15265.60 106.97 53387.15 88888.00 2015-02-07 08:30:51.407 038 15265.55 106.92 53387.10 88888.00 2015-02-07 08:30:51.907 038 15265.54 106.97 53386.94 88888.00 2015-02-07 08:30:52.407 038 15265.50 106.98 53386.87 88888.00 2015-02-07 08:30:52.907 038 15265.49 106.88 53386.84 88888.00 2015-02-07 08:30:53.407 038 15265.47 106.82 53386.81 88888.00 2015-02-07 08:30:53.907 038 15265.45 106.76 53386.72 88888.00 2015-02-07 08:30:54.407 038 15265.37 106.73 53386.60 88888.00 2015-02-07 08:30:54.907 038 15265.33 106.66 53386.54 88888.00 2015-02-07 08:30:55.407 038 15265.30 106.58 53386.52 88888.00 2015-02-07 08:30:55.907 038 15265.30 106.51 53386.46 88888.00 2015-02-07 08:30:56.407 038 15265.13 106.43 53386.37 88888.00 2015-02-07 08:30:56.907 038 15264.96 106.34 53386.35 88888.00 2015-02-07 08:30:57.407 038 15264.87 106.25 53386.32 88888.00 2015-02-07 08:30:57.907 038 15264.75 106.17 53386.32 88888.00 2015-02-07 08:30:58.407 038 15264.66 106.07 53386.25 88888.00 2015-02-07 08:30:58.907 038 15264.64 105.98 53386.14 88888.00 2015-02-07 08:30:59.407 038 15264.65 105.93 53386.05 88888.00 2015-02-07 08:30:59.907 038 15264.66 105.84 53386.05 88888.00 2015-02-07 08:31:00.407 038 15264.69 105.77 53386.03 88888.00 2015-02-07 08:31:00.907 038 15264.75 105.76 53385.90 88888.00 2015-02-07 08:31:01.407 038 15264.87 105.73 53385.86 88888.00 2015-02-07 08:31:01.907 038 15264.93 105.69 53385.76 88888.00 2015-02-07 08:31:02.407 038 15265.06 105.62 53385.69 88888.00 2015-02-07 08:31:02.907 038 15265.21 105.60 53385.61 88888.00 2015-02-07 08:31:03.407 038 15265.34 105.58 53385.56 88888.00 2015-02-07 08:31:03.907 038 15265.50 105.59 53385.49 88888.00 2015-02-07 08:31:04.407 038 15265.63 105.60 53385.37 88888.00 2015-02-07 08:31:04.907 038 15265.74 105.62 53385.28 88888.00 2015-02-07 08:31:05.407 038 15265.78 105.64 53385.27 88888.00 2015-02-07 08:31:05.907 038 15265.82 105.65 53385.21 88888.00 2015-02-07 08:31:06.407 038 15265.95 105.62 53385.15 88888.00 2015-02-07 08:31:06.907 038 15266.07 105.64 53385.13 88888.00 2015-02-07 08:31:07.407 038 15266.13 105.63 53385.12 88888.00 2015-02-07 08:31:07.907 038 15266.21 105.62 53385.01 88888.00 2015-02-07 08:31:08.407 038 15266.28 105.62 53384.90 88888.00 2015-02-07 08:31:08.907 038 15266.33 105.62 53384.80 88888.00 2015-02-07 08:31:09.407 038 15266.42 105.67 53384.76 88888.00 2015-02-07 08:31:09.907 038 15266.46 105.72 53384.70 88888.00 2015-02-07 08:31:10.407 038 15266.49 105.78 53384.67 88888.00 2015-02-07 08:31:10.907 038 15266.47 105.80 53384.69 88888.00 2015-02-07 08:31:11.407 038 15266.47 105.85 53384.68 88888.00 2015-02-07 08:31:11.907 038 15266.47 105.87 53384.64 88888.00 2015-02-07 08:31:12.407 038 15266.43 105.88 53384.62 88888.00 2015-02-07 08:31:12.907 038 15266.41 105.88 53384.62 88888.00 2015-02-07 08:31:13.407 038 15266.41 105.89 53384.56 88888.00 2015-02-07 08:31:13.907 038 15266.37 105.82 53384.49 88888.00 2015-02-07 08:31:14.407 038 15266.37 105.85 53384.46 88888.00 2015-02-07 08:31:14.907 038 15266.38 105.85 53384.45 88888.00 2015-02-07 08:31:15.407 038 15266.38 105.87 53384.39 88888.00 2015-02-07 08:31:15.907 038 15266.41 105.85 53384.37 88888.00 2015-02-07 08:31:16.407 038 15266.40 105.80 53384.39 88888.00 2015-02-07 08:31:16.907 038 15266.40 105.79 53384.38 88888.00 2015-02-07 08:31:17.407 038 15266.46 105.80 53384.36 88888.00 2015-02-07 08:31:17.907 038 15266.48 105.80 53384.25 88888.00 2015-02-07 08:31:18.407 038 15266.48 105.80 53384.19 88888.00 2015-02-07 08:31:18.907 038 15266.52 105.80 53384.09 88888.00 2015-02-07 08:31:19.407 038 15266.59 105.77 53384.06 88888.00 2015-02-07 08:31:19.907 038 15266.63 105.77 53384.06 88888.00 2015-02-07 08:31:20.407 038 15266.60 105.82 53384.03 88888.00 2015-02-07 08:31:20.907 038 15266.64 105.84 53383.99 88888.00 2015-02-07 08:31:21.407 038 15266.63 105.79 53383.96 88888.00 2015-02-07 08:31:21.907 038 15266.61 105.70 53383.90 88888.00 2015-02-07 08:31:22.407 038 15266.55 105.65 53383.87 88888.00 2015-02-07 08:31:22.907 038 15266.52 105.64 53383.87 88888.00 2015-02-07 08:31:23.407 038 15266.45 105.62 53383.80 88888.00 2015-02-07 08:31:23.907 038 15266.34 105.59 53383.78 88888.00 2015-02-07 08:31:24.407 038 15266.30 105.54 53383.77 88888.00 2015-02-07 08:31:24.907 038 15266.21 105.50 53383.67 88888.00 2015-02-07 08:31:25.407 038 15266.14 105.46 53383.53 88888.00 2015-02-07 08:31:25.907 038 15266.12 105.43 53383.47 88888.00 2015-02-07 08:31:26.407 038 15266.09 105.47 53383.47 88888.00 2015-02-07 08:31:26.907 038 15266.03 105.46 53383.44 88888.00 2015-02-07 08:31:27.407 038 15265.94 105.42 53383.44 88888.00 2015-02-07 08:31:27.907 038 15265.80 105.37 53383.35 88888.00 2015-02-07 08:31:28.407 038 15265.73 105.35 53383.28 88888.00 2015-02-07 08:31:28.907 038 15265.69 105.28 53383.26 88888.00 2015-02-07 08:31:29.407 038 15265.60 105.26 53383.27 88888.00 2015-02-07 08:31:29.907 038 15265.47 105.27 53383.24 88888.00 2015-02-07 08:31:30.407 038 15265.43 105.25 53383.25 88888.00 2015-02-07 08:31:30.907 038 15265.45 105.18 53383.21 88888.00 2015-02-07 08:31:31.407 038 15265.39 105.15 53383.16 88888.00 2015-02-07 08:31:31.907 038 15265.30 105.08 53383.14 88888.00 2015-02-07 08:31:32.407 038 15265.27 105.12 53383.09 88888.00 2015-02-07 08:31:32.907 038 15265.21 105.13 53383.05 88888.00 2015-02-07 08:31:33.407 038 15265.20 105.09 53383.02 88888.00 2015-02-07 08:31:33.907 038 15265.14 105.00 53383.03 88888.00 2015-02-07 08:31:34.407 038 15265.07 104.94 53383.05 88888.00 2015-02-07 08:31:34.907 038 15265.02 104.94 53383.02 88888.00 2015-02-07 08:31:35.407 038 15264.96 104.87 53382.99 88888.00 2015-02-07 08:31:35.907 038 15264.85 104.77 53382.98 88888.00 2015-02-07 08:31:36.407 038 15264.79 104.72 53382.92 88888.00 2015-02-07 08:31:36.907 038 15264.73 104.69 53382.89 88888.00 2015-02-07 08:31:37.407 038 15264.67 104.63 53382.84 88888.00 2015-02-07 08:31:37.907 038 15264.58 104.56 53382.79 88888.00 2015-02-07 08:31:38.407 038 15264.48 104.51 53382.77 88888.00 2015-02-07 08:31:38.907 038 15264.43 104.47 53382.72 88888.00 2015-02-07 08:31:39.407 038 15264.32 104.42 53382.68 88888.00 2015-02-07 08:31:39.907 038 15264.20 104.35 53382.66 88888.00 2015-02-07 08:31:40.407 038 15264.12 104.34 53382.63 88888.00 2015-02-07 08:31:40.907 038 15264.06 104.31 53382.56 88888.00 2015-02-07 08:31:41.407 038 15263.92 104.32 53382.47 88888.00 2015-02-07 08:31:41.907 038 15263.77 104.32 53382.41 88888.00 2015-02-07 08:31:42.407 038 15263.71 104.29 53382.45 88888.00 2015-02-07 08:31:42.907 038 15263.68 104.24 53382.46 88888.00 2015-02-07 08:31:43.407 038 15263.67 104.17 53382.43 88888.00 2015-02-07 08:31:43.907 038 15263.59 104.20 53382.33 88888.00 2015-02-07 08:31:44.407 038 15263.52 104.16 53382.33 88888.00 2015-02-07 08:31:44.907 038 15263.48 104.16 53382.28 88888.00 2015-02-07 08:31:45.407 038 15263.40 104.13 53382.22 88888.00 2015-02-07 08:31:45.907 038 15263.38 104.08 53382.21 88888.00 2015-02-07 08:31:46.407 038 15263.31 104.05 53382.16 88888.00 2015-02-07 08:31:46.907 038 15263.30 104.00 53382.22 88888.00 2015-02-07 08:31:47.407 038 15263.29 103.98 53382.11 88888.00 2015-02-07 08:31:47.907 038 15263.31 103.98 53382.09 88888.00 2015-02-07 08:31:48.407 038 15263.33 103.98 53382.09 88888.00 2015-02-07 08:31:48.907 038 15263.31 103.95 53382.07 88888.00 2015-02-07 08:31:49.407 038 15263.29 103.94 53381.98 88888.00 2015-02-07 08:31:49.907 038 15263.29 103.94 53381.91 88888.00 2015-02-07 08:31:50.407 038 15263.23 103.95 53381.89 88888.00 2015-02-07 08:31:50.907 038 15263.17 103.94 53381.93 88888.00 2015-02-07 08:31:51.407 038 15263.16 103.95 53381.90 88888.00 2015-02-07 08:31:51.907 038 15263.17 103.96 53381.91 88888.00 2015-02-07 08:31:52.407 038 15263.14 103.91 53381.88 88888.00 2015-02-07 08:31:52.907 038 15263.19 103.90 53381.89 88888.00 2015-02-07 08:31:53.407 038 15263.23 103.92 53381.87 88888.00 2015-02-07 08:31:53.907 038 15263.25 103.99 53381.80 88888.00 2015-02-07 08:31:54.407 038 15263.29 104.00 53381.75 88888.00 2015-02-07 08:31:54.907 038 15263.37 104.03 53381.74 88888.00 2015-02-07 08:31:55.407 038 15263.44 104.03 53381.75 88888.00 2015-02-07 08:31:55.907 038 15263.51 104.08 53381.72 88888.00 2015-02-07 08:31:56.407 038 15263.58 104.07 53381.72 88888.00 2015-02-07 08:31:56.907 038 15263.62 104.05 53381.71 88888.00 2015-02-07 08:31:57.407 038 15263.67 104.09 53381.74 88888.00 2015-02-07 08:31:57.907 038 15263.71 104.09 53381.73 88888.00 2015-02-07 08:31:58.407 038 15263.76 104.14 53381.74 88888.00 2015-02-07 08:31:58.907 038 15263.77 104.16 53381.73 88888.00 2015-02-07 08:31:59.407 038 15263.70 104.22 53381.74 88888.00 2015-02-07 08:31:59.907 038 15263.69 104.27 53381.77 88888.00 2015-02-07 08:32:00.407 038 15263.71 104.31 53381.78 88888.00 2015-02-07 08:32:00.907 038 15263.70 104.39 53381.77 88888.00 2015-02-07 08:32:01.407 038 15263.74 104.58 53381.80 88888.00 2015-02-07 08:32:01.907 038 15263.71 104.65 53381.80 88888.00 2015-02-07 08:32:02.407 038 15263.71 104.68 53381.77 88888.00 2015-02-07 08:32:02.907 038 15263.77 104.69 53381.74 88888.00 2015-02-07 08:32:03.407 038 15263.76 104.70 53381.73 88888.00 2015-02-07 08:32:03.907 038 15263.80 104.70 53381.75 88888.00 2015-02-07 08:32:04.407 038 15263.97 104.68 53381.76 88888.00 2015-02-07 08:32:04.907 038 15264.08 104.58 53381.76 88888.00 2015-02-07 08:32:05.407 038 15264.12 104.58 53381.70 88888.00 2015-02-07 08:32:05.907 038 15264.10 104.61 53381.73 88888.00 2015-02-07 08:32:06.407 038 15264.08 104.60 53381.78 88888.00 2015-02-07 08:32:06.907 038 15264.01 104.63 53381.78 88888.00 2015-02-07 08:32:07.407 038 15263.87 104.61 53381.74 88888.00 2015-02-07 08:32:07.907 038 15263.84 104.61 53381.72 88888.00 2015-02-07 08:32:08.407 038 15263.78 104.68 53381.73 88888.00 2015-02-07 08:32:08.907 038 15263.68 104.73 53381.77 88888.00 2015-02-07 08:32:09.407 038 15263.63 104.72 53381.76 88888.00 2015-02-07 08:32:09.907 038 15263.62 104.69 53381.72 88888.00 2015-02-07 08:32:10.407 038 15263.61 104.68 53381.70 88888.00 2015-02-07 08:32:10.907 038 15263.54 104.69 53381.69 88888.00 2015-02-07 08:32:11.407 038 15263.49 104.69 53381.68 88888.00 2015-02-07 08:32:11.907 038 15263.47 104.75 53381.66 88888.00 2015-02-07 08:32:12.407 038 15263.46 104.86 53381.62 88888.00 2015-02-07 08:32:12.907 038 15263.42 104.90 53381.57 88888.00 2015-02-07 08:32:13.407 038 15263.40 104.89 53381.54 88888.00 2015-02-07 08:32:13.907 038 15263.30 104.87 53381.49 88888.00 2015-02-07 08:32:14.407 038 15263.24 104.86 53381.50 88888.00 2015-02-07 08:32:14.907 038 15263.28 104.79 53381.47 88888.00 2015-02-07 08:32:15.407 038 15263.23 104.75 53381.50 88888.00 2015-02-07 08:32:15.907 038 15263.20 104.69 53381.43 88888.00 2015-02-07 08:32:16.407 038 15263.15 104.56 53381.33 88888.00 2015-02-07 08:32:16.907 038 15263.08 104.53 53381.34 88888.00 2015-02-07 08:32:17.407 038 15263.04 104.52 53381.33 88888.00 2015-02-07 08:32:17.907 038 15263.06 104.53 53381.35 88888.00 2015-02-07 08:32:18.407 038 15263.08 104.52 53381.32 88888.00 2015-02-07 08:32:18.907 038 15263.06 104.49 53381.29 88888.00 2015-02-07 08:32:19.407 038 15263.06 104.44 53381.24 88888.00 2015-02-07 08:32:19.907 038 15262.96 104.41 53381.20 88888.00 2015-02-07 08:32:20.407 038 15262.92 104.37 53381.25 88888.00 2015-02-07 08:32:20.907 038 15262.88 104.35 53381.30 88888.00 2015-02-07 08:32:21.407 038 15262.80 104.34 53381.31 88888.00 2015-02-07 08:32:21.907 038 15262.78 104.31 53381.29 88888.00 2015-02-07 08:32:22.407 038 15262.80 104.29 53381.27 88888.00 2015-02-07 08:32:22.907 038 15262.71 104.26 53381.26 88888.00 2015-02-07 08:32:23.407 038 15262.61 104.27 53381.27 88888.00 2015-02-07 08:32:23.907 038 15262.54 104.25 53381.25 88888.00 2015-02-07 08:32:24.407 038 15262.50 104.21 53381.21 88888.00 2015-02-07 08:32:24.907 038 15262.47 104.16 53381.26 88888.00 2015-02-07 08:32:25.407 038 15262.43 104.15 53381.29 88888.00 2015-02-07 08:32:25.907 038 15262.36 104.22 53381.25 88888.00 2015-02-07 08:32:26.407 038 15262.26 104.26 53381.25 88888.00 2015-02-07 08:32:26.907 038 15262.17 104.25 53381.25 88888.00 2015-02-07 08:32:27.407 038 15262.12 104.22 53381.21 88888.00 2015-02-07 08:32:27.907 038 15262.07 104.16 53381.22 88888.00 2015-02-07 08:32:28.407 038 15261.99 104.17 53381.23 88888.00 2015-02-07 08:32:28.907 038 15261.88 104.17 53381.23 88888.00 2015-02-07 08:32:29.407 038 15261.85 104.16 53381.20 88888.00 2015-02-07 08:32:29.907 038 15261.77 104.14 53381.21 88888.00 2015-02-07 08:32:30.407 038 15261.75 104.00 53381.21 88888.00 2015-02-07 08:32:30.907 038 15261.71 103.98 53381.12 88888.00 2015-02-07 08:32:31.407 038 15261.69 103.99 53381.17 88888.00 2015-02-07 08:32:31.907 038 15261.72 103.99 53381.13 88888.00 2015-02-07 08:32:32.407 038 15261.73 104.05 53381.14 88888.00 2015-02-07 08:32:32.907 038 15261.78 104.08 53381.17 88888.00 2015-02-07 08:32:33.407 038 15261.78 104.08 53381.14 88888.00 2015-02-07 08:32:33.907 038 15261.72 104.04 53381.15 88888.00 2015-02-07 08:32:34.407 038 15261.75 104.03 53381.10 88888.00 2015-02-07 08:32:34.907 038 15261.77 104.01 53381.10 88888.00 2015-02-07 08:32:35.408 038 15261.82 104.05 53381.07 88888.00 2015-02-07 08:32:35.908 038 15261.89 104.06 53381.03 88888.00 2015-02-07 08:32:36.408 038 15261.90 104.06 53381.00 88888.00 2015-02-07 08:32:36.908 038 15261.97 104.03 53380.89 88888.00 2015-02-07 08:32:37.408 038 15262.04 104.04 53380.87 88888.00 2015-02-07 08:32:37.908 038 15262.12 104.06 53380.83 88888.00 2015-02-07 08:32:38.408 038 15262.17 104.06 53380.75 88888.00 2015-02-07 08:32:38.908 038 15262.22 104.08 53380.71 88888.00 2015-02-07 08:32:39.408 038 15262.22 104.18 53380.68 88888.00 2015-02-07 08:32:39.908 038 15262.23 104.30 53380.66 88888.00 2015-02-07 08:32:40.408 038 15262.27 104.35 53380.65 88888.00 2015-02-07 08:32:40.908 038 15262.30 104.35 53380.66 88888.00 2015-02-07 08:32:41.408 038 15262.33 104.31 53380.63 88888.00 2015-02-07 08:32:41.908 038 15262.35 104.22 53380.65 88888.00 2015-02-07 08:32:42.408 038 15262.39 104.16 53380.65 88888.00 2015-02-07 08:32:42.908 038 15262.43 104.18 53380.57 88888.00 2015-02-07 08:32:43.408 038 15262.53 104.18 53380.53 88888.00 2015-02-07 08:32:43.908 038 15262.59 104.15 53380.49 88888.00 2015-02-07 08:32:44.408 038 15262.63 104.13 53380.46 88888.00 2015-02-07 08:32:44.908 038 15262.71 104.23 53380.45 88888.00 2015-02-07 08:32:45.408 038 15262.78 104.21 53380.46 88888.00 2015-02-07 08:32:45.908 038 15262.85 104.13 53380.41 88888.00 2015-02-07 08:32:46.408 038 15262.94 104.12 53380.42 88888.00 2015-02-07 08:32:46.908 038 15263.04 104.15 53380.40 88888.00 2015-02-07 08:32:47.408 038 15263.11 104.22 53380.31 88888.00 2015-02-07 08:32:47.908 038 15263.16 104.25 53380.31 88888.00 2015-02-07 08:32:48.408 038 15263.29 104.24 53380.32 88888.00 2015-02-07 08:32:48.908 038 15263.35 104.21 53380.27 88888.00 2015-02-07 08:32:49.408 038 15263.39 104.20 53380.24 88888.00 2015-02-07 08:32:49.908 038 15263.49 104.21 53380.24 88888.00 2015-02-07 08:32:50.408 038 15263.48 104.21 53380.19 88888.00 2015-02-07 08:32:50.908 038 15263.51 104.24 53380.12 88888.00 2015-02-07 08:32:51.408 038 15263.52 104.24 53380.11 88888.00 2015-02-07 08:32:51.908 038 15263.53 104.18 53380.03 88888.00 2015-02-07 08:32:52.408 038 15263.60 104.16 53380.04 88888.00 2015-02-07 08:32:52.908 038 15263.65 104.17 53379.97 88888.00 2015-02-07 08:32:53.408 038 15263.69 104.20 53379.92 88888.00 2015-02-07 08:32:53.908 038 15263.75 104.24 53379.90 88888.00 2015-02-07 08:32:54.408 038 15263.74 104.29 53379.94 88888.00 2015-02-07 08:32:54.908 038 15263.83 104.34 53379.99 88888.00 2015-02-07 08:32:55.408 038 15263.97 104.41 53379.95 88888.00 2015-02-07 08:32:55.908 038 15264.07 104.51 53379.97 88888.00 2015-02-07 08:32:56.408 038 15264.13 104.55 53380.06 88888.00 2015-02-07 08:32:56.908 038 15264.20 104.64 53379.97 88888.00 2015-02-07 08:32:57.408 038 15264.21 104.72 53379.95 88888.00 2015-02-07 08:32:57.908 038 15264.24 104.75 53379.88 88888.00 2015-02-07 08:32:58.408 038 15264.15 104.86 53379.91 88888.00 2015-02-07 08:32:58.908 038 15264.10 104.92 53380.01 88888.00 2015-02-07 08:32:59.408 038 15264.03 104.98 53380.05 88888.00 2015-02-07 08:32:59.908 038 15263.97 104.99 53380.08 88888.00 2015-02-07 08:33:00.408 038 15263.89 105.02 53380.12 88888.00 2015-02-07 08:33:00.908 038 15263.86 105.07 53380.09 88888.00 2015-02-07 08:33:01.408 038 15263.80 105.08 53380.16 88888.00 2015-02-07 08:33:01.908 038 15263.75 105.13 53380.23 88888.00 2015-02-07 08:33:02.408 038 15263.83 105.19 53380.26 88888.00 2015-02-07 08:33:02.908 038 15263.88 105.20 53380.30 88888.00 2015-02-07 08:33:03.408 038 15263.89 105.22 53380.32 88888.00 2015-02-07 08:33:03.908 038 15263.96 105.25 53380.33 88888.00 2015-02-07 08:33:04.408 038 15263.94 105.28 53380.30 88888.00 2015-02-07 08:33:04.908 038 15263.93 105.33 53380.36 88888.00 2015-02-07 08:33:05.408 038 15263.90 105.41 53380.36 88888.00 2015-02-07 08:33:05.908 038 15263.89 105.45 53380.34 88888.00 2015-02-07 08:33:06.408 038 15263.88 105.54 53380.37 88888.00 2015-02-07 08:33:06.908 038 15263.83 105.56 53380.39 88888.00 2015-02-07 08:33:07.408 038 15263.76 105.56 53380.40 88888.00 2015-02-07 08:33:07.908 038 15263.76 105.59 53380.42 88888.00 2015-02-07 08:33:08.408 038 15263.75 105.62 53380.48 88888.00 2015-02-07 08:33:08.908 038 15263.66 105.67 53380.52 88888.00 2015-02-07 08:33:09.408 038 15263.60 105.67 53380.61 88888.00 2015-02-07 08:33:09.908 038 15263.56 105.67 53380.63 88888.00 2015-02-07 08:33:10.408 038 15263.53 105.74 53380.67 88888.00 2015-02-07 08:33:10.908 038 15263.46 105.78 53380.67 88888.00 2015-02-07 08:33:11.408 038 15263.41 105.81 53380.68 88888.00 2015-02-07 08:33:11.908 038 15263.35 105.80 53380.70 88888.00 2015-02-07 08:33:12.408 038 15263.37 105.84 53380.74 88888.00 2015-02-07 08:33:12.908 038 15263.35 105.93 53380.83 88888.00 2015-02-07 08:33:13.408 038 15263.30 105.97 53380.85 88888.00 2015-02-07 08:33:13.908 038 15263.28 106.02 53380.85 88888.00 2015-02-07 08:33:14.408 038 15263.26 106.07 53380.89 88888.00 2015-02-07 08:33:14.908 038 15263.17 106.05 53380.95 88888.00 2015-02-07 08:33:15.408 038 15263.07 106.05 53380.91 88888.00 2015-02-07 08:33:15.908 038 15262.99 106.03 53380.93 88888.00 2015-02-07 08:33:16.408 038 15262.95 106.04 53380.99 88888.00 2015-02-07 08:33:16.908 038 15262.95 106.07 53381.00 88888.00 2015-02-07 08:33:17.408 038 15262.94 106.11 53381.08 88888.00 2015-02-07 08:33:17.908 038 15262.88 106.10 53381.05 88888.00 2015-02-07 08:33:18.408 038 15262.77 106.13 53381.08 88888.00 2015-02-07 08:33:18.908 038 15262.77 106.14 53381.13 88888.00 2015-02-07 08:33:19.408 038 15262.84 106.23 53381.11 88888.00 2015-02-07 08:33:19.908 038 15262.85 106.20 53381.10 88888.00 2015-02-07 08:33:20.408 038 15262.87 106.13 53381.08 88888.00 2015-02-07 08:33:20.908 038 15262.87 106.11 53381.08 88888.00 2015-02-07 08:33:21.408 038 15262.93 106.07 53381.15 88888.00 2015-02-07 08:33:21.908 038 15262.95 106.20 53381.16 88888.00 2015-02-07 08:33:22.408 038 15262.89 106.25 53381.13 88888.00 2015-02-07 08:33:22.908 038 15262.97 106.29 53381.16 88888.00 2015-02-07 08:33:23.408 038 15263.02 106.24 53381.20 88888.00 2015-02-07 08:33:23.908 038 15263.01 106.19 53381.21 88888.00 2015-02-07 08:33:24.408 038 15262.98 106.23 53381.15 88888.00 2015-02-07 08:33:24.908 038 15262.97 106.24 53381.08 88888.00 2015-02-07 08:33:25.408 038 15262.93 106.15 53381.10 88888.00 2015-02-07 08:33:25.908 038 15262.93 106.03 53381.11 88888.00 2015-02-07 08:33:26.408 038 15262.96 105.99 53381.13 88888.00 2015-02-07 08:33:26.908 038 15262.97 106.03 53381.11 88888.00 2015-02-07 08:33:27.408 038 15263.01 106.03 53381.13 88888.00 2015-02-07 08:33:27.908 038 15263.13 106.00 53381.14 88888.00 2015-02-07 08:33:28.408 038 15263.24 105.98 53381.11 88888.00 2015-02-07 08:33:28.908 038 15263.37 105.96 53381.10 88888.00 2015-02-07 08:33:29.408 038 15263.54 105.94 53381.11 88888.00 2015-02-07 08:33:29.908 038 15263.71 105.87 53381.14 88888.00 2015-02-07 08:33:30.408 038 15263.83 105.87 53381.21 88888.00 2015-02-07 08:33:30.908 038 15263.93 105.86 53381.16 88888.00 2015-02-07 08:33:31.408 038 15263.99 105.85 53381.06 88888.00 2015-02-07 08:33:31.908 038 15264.08 105.85 53381.03 88888.00 2015-02-07 08:33:32.408 038 15264.20 105.82 53380.96 88888.00 2015-02-07 08:33:32.908 038 15264.29 105.79 53380.95 88888.00 2015-02-07 08:33:33.408 038 15264.33 105.82 53380.95 88888.00 2015-02-07 08:33:33.908 038 15264.31 105.85 53380.95 88888.00 2015-02-07 08:33:34.408 038 15264.37 105.80 53380.92 88888.00 2015-02-07 08:33:34.908 038 15264.40 105.80 53380.90 88888.00 2015-02-07 08:33:35.408 038 15264.42 105.81 53380.85 88888.00 2015-02-07 08:33:35.908 038 15264.43 105.94 53380.86 88888.00 2015-02-07 08:33:36.408 038 15264.46 105.98 53380.86 88888.00 2015-02-07 08:33:36.908 038 15264.50 105.79 53380.89 88888.00 2015-02-07 08:33:37.408 038 15264.52 105.74 53380.91 88888.00 2015-02-07 08:33:37.908 038 15264.48 105.76 53380.90 88888.00 2015-02-07 08:33:38.408 038 15264.47 105.77 53380.89 88888.00 2015-02-07 08:33:38.908 038 15264.51 105.80 53380.89 88888.00 2015-02-07 08:33:39.408 038 15264.56 105.80 53380.86 88888.00 2015-02-07 08:33:39.908 038 15264.60 105.79 53380.83 88888.00 2015-02-07 08:33:40.408 038 15264.65 105.71 53380.90 88888.00 2015-02-07 08:33:40.908 038 15264.60 105.68 53380.88 88888.00 2015-02-07 08:33:41.408 038 15264.69 105.68 53380.81 88888.00 2015-02-07 08:33:41.908 038 15264.78 105.67 53380.88 88888.00 2015-02-07 08:33:42.408 038 15264.79 105.67 53380.89 88888.00 2015-02-07 08:33:42.908 038 15264.77 105.70 53380.88 88888.00 2015-02-07 08:33:43.408 038 15264.79 105.74 53380.87 88888.00 2015-02-07 08:33:43.908 038 15264.84 105.82 53380.87 88888.00 2015-02-07 08:33:44.408 038 15264.92 105.88 53380.90 88888.00 2015-02-07 08:33:44.908 038 15264.92 105.94 53380.93 88888.00 2015-02-07 08:33:45.408 038 15264.96 105.97 53380.91 88888.00 2015-02-07 08:33:45.908 038 15265.02 105.97 53380.96 88888.00 2015-02-07 08:33:46.408 038 15265.01 105.99 53381.00 88888.00 2015-02-07 08:33:46.908 038 15264.94 106.06 53381.00 88888.00 2015-02-07 08:33:47.408 038 15264.86 106.15 53381.03 88888.00 2015-02-07 08:33:47.908 038 15264.88 106.08 53381.04 88888.00 2015-02-07 08:33:48.408 038 15264.83 106.08 53381.08 88888.00 2015-02-07 08:33:48.908 038 15264.89 106.15 53381.10 88888.00 2015-02-07 08:33:49.408 038 15264.87 106.21 53381.15 88888.00 2015-02-07 08:33:49.908 038 15264.78 106.23 53381.16 88888.00 2015-02-07 08:33:50.408 038 15264.82 106.26 53381.20 88888.00 2015-02-07 08:33:50.908 038 15264.84 106.30 53381.19 88888.00 2015-02-07 08:33:51.408 038 15264.88 106.29 53381.17 88888.00 2015-02-07 08:33:51.908 038 15264.84 106.30 53381.21 88888.00 2015-02-07 08:33:52.408 038 15264.79 106.30 53381.24 88888.00 2015-02-07 08:33:52.908 038 15264.79 106.25 53381.25 88888.00 2015-02-07 08:33:53.408 038 15264.82 106.23 53381.23 88888.00 2015-02-07 08:33:53.908 038 15264.89 106.22 53381.25 88888.00 2015-02-07 08:33:54.408 038 15264.97 106.21 53381.26 88888.00 2015-02-07 08:33:54.908 038 15265.02 106.23 53381.23 88888.00 2015-02-07 08:33:55.408 038 15265.05 106.22 53381.25 88888.00 2015-02-07 08:33:55.908 038 15265.09 106.23 53381.20 88888.00 2015-02-07 08:33:56.408 038 15265.15 106.24 53381.25 88888.00 2015-02-07 08:33:56.908 038 15265.16 106.23 53381.26 88888.00 2015-02-07 08:33:57.408 038 15265.11 106.21 53381.25 88888.00 2015-02-07 08:33:57.908 038 15265.03 106.15 53381.24 88888.00 2015-02-07 08:33:58.408 038 15265.00 106.13 53381.20 88888.00 2015-02-07 08:33:58.908 038 15264.93 106.11 53381.25 88888.00 2015-02-07 08:33:59.408 038 15264.95 106.04 53381.27 88888.00 2015-02-07 08:33:59.908 038 15264.89 106.07 53381.28 88888.00 2015-02-07 08:34:00.408 038 15264.83 106.12 53381.29 88888.00 2015-02-07 08:34:00.908 038 15264.79 106.10 53381.31 88888.00 2015-02-07 08:34:01.408 038 15264.75 106.12 53381.32 88888.00 2015-02-07 08:34:01.908 038 15264.77 106.16 53381.38 88888.00 2015-02-07 08:34:02.408 038 15264.83 106.30 53381.38 88888.00 2015-02-07 08:34:02.908 038 15264.89 106.33 53381.42 88888.00 2015-02-07 08:34:03.408 038 15264.93 106.29 53381.43 88888.00 2015-02-07 08:34:03.908 038 15264.94 106.28 53381.41 88888.00 2015-02-07 08:34:04.408 038 15264.98 106.34 53381.43 88888.00 2015-02-07 08:34:04.908 038 15265.04 106.40 53381.44 88888.00 2015-02-07 08:34:05.408 038 15265.04 106.42 53381.46 88888.00 2015-02-07 08:34:05.908 038 15265.07 106.50 53381.44 88888.00 2015-02-07 08:34:06.408 038 15265.05 106.55 53381.48 88888.00 2015-02-07 08:34:06.908 038 15265.05 106.59 53381.47 88888.00 2015-02-07 08:34:07.408 038 15265.07 106.59 53381.44 88888.00 2015-02-07 08:34:07.908 038 15265.11 106.52 53381.49 88888.00 2015-02-07 08:34:08.408 038 15265.09 106.43 53381.49 88888.00 2015-02-07 08:34:08.908 038 15265.07 106.43 53381.55 88888.00 2015-02-07 08:34:09.408 038 15265.13 106.47 53381.61 88888.00 2015-02-07 08:34:09.908 038 15265.12 106.49 53381.54 88888.00 2015-02-07 08:34:10.408 038 15265.09 106.49 53381.55 88888.00 2015-02-07 08:34:10.908 038 15265.05 106.49 53381.55 88888.00 2015-02-07 08:34:11.408 038 15265.03 106.45 53381.51 88888.00 2015-02-07 08:34:11.908 038 15265.02 106.46 53381.53 88888.00 2015-02-07 08:34:12.408 038 15264.97 106.47 53381.53 88888.00 2015-02-07 08:34:12.908 038 15264.94 106.58 53381.58 88888.00 2015-02-07 08:34:13.408 038 15264.89 106.67 53381.62 88888.00 2015-02-07 08:34:13.908 038 15264.88 106.66 53381.60 88888.00 2015-02-07 08:34:14.408 038 15264.80 106.71 53381.53 88888.00 2015-02-07 08:34:14.908 038 15264.75 106.74 53381.62 88888.00 2015-02-07 08:34:15.408 038 15264.67 106.76 53381.65 88888.00 2015-02-07 08:34:15.908 038 15264.64 106.75 53381.74 88888.00 2015-02-07 08:34:16.408 038 15264.55 106.74 53381.76 88888.00 2015-02-07 08:34:16.908 038 15264.48 106.75 53381.75 88888.00 2015-02-07 08:34:17.408 038 15264.40 106.71 53381.76 88888.00 2015-02-07 08:34:17.908 038 15264.34 106.69 53381.75 88888.00 2015-02-07 08:34:18.408 038 15264.31 106.63 53381.77 88888.00 2015-02-07 08:34:18.908 038 15264.33 106.62 53381.76 88888.00 2015-02-07 08:34:19.408 038 15264.37 106.74 53381.76 88888.00 2015-02-07 08:34:19.908 038 15264.32 106.84 53381.86 88888.00 2015-02-07 08:34:20.408 038 15264.33 106.88 53381.91 88888.00 2015-02-07 08:34:20.908 038 15264.35 106.89 53381.92 88888.00 2015-02-07 08:34:21.408 038 15264.40 106.77 53381.92 88888.00 2015-02-07 08:34:21.908 038 15264.48 106.68 53382.03 88888.00 2015-02-07 08:34:22.408 038 15264.47 106.75 53382.11 88888.00 2015-02-07 08:34:22.908 038 15264.51 106.88 53382.10 88888.00 2015-02-07 08:34:23.408 038 15264.58 106.88 53382.03 88888.00 2015-02-07 08:34:23.908 038 15264.62 106.83 53382.11 88888.00 2015-02-07 08:34:24.408 038 15264.61 106.82 53382.13 88888.00 2015-02-07 08:34:24.908 038 15264.65 106.82 53382.13 88888.00 2015-02-07 08:34:25.408 038 15264.69 106.74 53382.10 88888.00 2015-02-07 08:34:25.908 038 15264.73 106.67 53382.06 88888.00 2015-02-07 08:34:26.408 038 15264.82 106.66 53382.04 88888.00 2015-02-07 08:34:26.908 038 15264.88 106.68 53382.06 88888.00 2015-02-07 08:34:27.408 038 15264.97 106.69 53382.04 88888.00 2015-02-07 08:34:27.908 038 15265.00 106.69 53382.01 88888.00 2015-02-07 08:34:28.408 038 15265.02 106.69 53381.97 88888.00 2015-02-07 08:34:28.908 038 15265.01 106.71 53381.96 88888.00 2015-02-07 08:34:29.408 038 15265.05 106.73 53381.95 88888.00 2015-02-07 08:34:29.908 038 15265.04 106.72 53381.96 88888.00 2015-02-07 08:34:30.408 038 15265.00 106.67 53381.94 88888.00 2015-02-07 08:34:30.908 038 15265.02 106.66 53381.91 88888.00 2015-02-07 08:34:31.408 038 15265.02 106.63 53381.88 88888.00 2015-02-07 08:34:31.908 038 15265.02 106.63 53381.88 88888.00 2015-02-07 08:34:32.408 038 15264.98 106.67 53381.88 88888.00 2015-02-07 08:34:32.908 038 15264.95 106.68 53381.91 88888.00 2015-02-07 08:34:33.408 038 15264.96 106.76 53381.95 88888.00 2015-02-07 08:34:33.908 038 15264.97 106.95 53382.00 88888.00 2015-02-07 08:34:34.408 038 15264.95 107.05 53382.02 88888.00 2015-02-07 08:34:34.908 038 15265.00 107.03 53381.97 88888.00 2015-02-07 08:34:35.408 038 15265.01 106.98 53381.96 88888.00 2015-02-07 08:34:35.908 038 15265.05 106.89 53381.97 88888.00 2015-02-07 08:34:36.408 038 15265.13 106.85 53382.04 88888.00 2015-02-07 08:34:36.908 038 15265.16 106.83 53382.00 88888.00 2015-02-07 08:34:37.408 038 15265.13 106.83 53381.97 88888.00 2015-02-07 08:34:37.908 038 15265.07 106.85 53382.01 88888.00 2015-02-07 08:34:38.408 038 15265.05 106.82 53382.00 88888.00 2015-02-07 08:34:38.908 038 15265.02 106.82 53382.06 88888.00 2015-02-07 08:34:39.408 038 15264.96 106.85 53382.07 88888.00 2015-02-07 08:34:39.908 038 15264.87 106.92 53382.05 88888.00 2015-02-07 08:34:40.408 038 15264.86 106.95 53382.06 88888.00 2015-02-07 08:34:40.908 038 15264.88 107.00 53382.06 88888.00 2015-02-07 08:34:41.408 038 15264.89 107.05 53382.10 88888.00 2015-02-07 08:34:41.908 038 15264.91 107.08 53382.10 88888.00 2015-02-07 08:34:42.408 038 15264.98 107.12 53382.17 88888.00 2015-02-07 08:34:42.908 038 15264.93 107.17 53382.20 88888.00 2015-02-07 08:34:43.408 038 15264.94 107.24 53382.17 88888.00 2015-02-07 08:34:43.908 038 15264.91 107.31 53382.15 88888.00 2015-02-07 08:34:44.408 038 15264.89 107.36 53382.24 88888.00 2015-02-07 08:34:44.908 038 15264.92 107.43 53382.22 88888.00 2015-02-07 08:34:45.408 038 15264.87 107.46 53382.26 88888.00 2015-02-07 08:34:45.908 038 15264.84 107.49 53382.28 88888.00 2015-02-07 08:34:46.408 038 15264.84 107.51 53382.28 88888.00 2015-02-07 08:34:46.908 038 15264.79 107.54 53382.30 88888.00 2015-02-07 08:34:47.408 038 15264.82 107.57 53382.30 88888.00 2015-02-07 08:34:47.908 038 15264.88 107.59 53382.36 88888.00 2015-02-07 08:34:48.408 038 15264.89 107.62 53382.45 88888.00 2015-02-07 08:34:48.908 038 15264.92 107.63 53382.43 88888.00 2015-02-07 08:34:49.408 038 15264.92 107.64 53382.38 88888.00 2015-02-07 08:34:49.908 038 15264.91 107.70 53382.38 88888.00 2015-02-07 08:34:50.408 038 15264.92 107.72 53382.42 88888.00 2015-02-07 08:34:50.908 038 15264.87 107.77 53382.43 88888.00 2015-02-07 08:34:51.408 038 15264.82 107.79 53382.44 88888.00 2015-02-07 08:34:51.908 038 15264.85 107.79 53382.44 88888.00 2015-02-07 08:34:52.408 038 15264.83 107.83 53382.45 88888.00 2015-02-07 08:34:52.908 038 15264.80 107.86 53382.47 88888.00 2015-02-07 08:34:53.408 038 15264.74 107.84 53382.41 88888.00 2015-02-07 08:34:53.908 038 15264.68 107.79 53382.35 88888.00 2015-02-07 08:34:54.408 038 15264.61 107.79 53382.38 88888.00 2015-02-07 08:34:54.908 038 15264.56 107.75 53382.40 88888.00 2015-02-07 08:34:55.408 038 15264.51 107.75 53382.42 88888.00 2015-02-07 08:34:55.908 038 15264.46 107.73 53382.43 88888.00 2015-02-07 08:34:56.408 038 15264.34 107.68 53382.38 88888.00 2015-02-07 08:34:56.908 038 15264.26 107.64 53382.40 88888.00 2015-02-07 08:34:57.408 038 15264.23 107.61 53382.46 88888.00 2015-02-07 08:34:57.908 038 15264.21 107.61 53382.43 88888.00 2015-02-07 08:34:58.408 038 15264.21 107.59 53382.43 88888.00 2015-02-07 08:34:58.908 038 15264.12 107.55 53382.46 88888.00 2015-02-07 08:34:59.408 038 15263.99 107.49 53382.48 88888.00 2015-02-07 08:34:59.908 038 15263.96 107.50 53382.42 88888.00 2015-02-07 08:35:00.408 038 15263.98 107.52 53382.37 88888.00 2015-02-07 08:35:00.908 038 15263.90 107.51 53382.34 88888.00 2015-02-07 08:35:01.408 038 15263.86 107.49 53382.33 88888.00 2015-02-07 08:35:01.908 038 15263.79 107.45 53382.30 88888.00 2015-02-07 08:35:02.408 038 15263.74 107.43 53382.32 88888.00 2015-02-07 08:35:02.908 038 15263.74 107.38 53382.27 88888.00 2015-02-07 08:35:03.408 038 15263.70 107.34 53382.28 88888.00 2015-02-07 08:35:03.908 038 15263.70 107.32 53382.25 88888.00 2015-02-07 08:35:04.408 038 15263.71 107.35 53382.25 88888.00 2015-02-07 08:35:04.908 038 15263.67 107.38 53382.26 88888.00 2015-02-07 08:35:05.408 038 15263.63 107.32 53382.21 88888.00 2015-02-07 08:35:05.908 038 15263.61 107.33 53382.21 88888.00 2015-02-07 08:35:06.408 038 15263.60 107.37 53382.23 88888.00 2015-02-07 08:35:06.908 038 15263.52 107.35 53382.17 88888.00 2015-02-07 08:35:07.408 038 15263.47 107.35 53382.15 88888.00 2015-02-07 08:35:07.908 038 15263.37 107.38 53382.16 88888.00 2015-02-07 08:35:08.408 038 15263.33 107.41 53382.20 88888.00 2015-02-07 08:35:08.908 038 15263.25 107.40 53382.17 88888.00 2015-02-07 08:35:09.408 038 15263.23 107.40 53382.21 88888.00 2015-02-07 08:35:09.908 038 15263.20 107.38 53382.23 88888.00 2015-02-07 08:35:10.408 038 15263.12 107.35 53382.25 88888.00 2015-02-07 08:35:10.908 038 15263.12 107.32 53382.22 88888.00 2015-02-07 08:35:11.408 038 15263.08 107.33 53382.24 88888.00 2015-02-07 08:35:11.908 038 15263.01 107.33 53382.31 88888.00 2015-02-07 08:35:12.408 038 15262.89 107.29 53382.31 88888.00 2015-02-07 08:35:12.908 038 15262.83 107.24 53382.29 88888.00 2015-02-07 08:35:13.408 038 15262.76 107.17 53382.29 88888.00 2015-02-07 08:35:13.908 038 15262.71 107.18 53382.31 88888.00 2015-02-07 08:35:14.408 038 15262.68 107.25 53382.30 88888.00 2015-02-07 08:35:14.908 038 15262.63 107.28 53382.30 88888.00 2015-02-07 08:35:15.408 038 15262.60 107.27 53382.28 88888.00 2015-02-07 08:35:15.908 038 15262.61 107.33 53382.26 88888.00 2015-02-07 08:35:16.408 038 15262.61 107.44 53382.25 88888.00 2015-02-07 08:35:16.908 038 15262.58 107.47 53382.18 88888.00 2015-02-07 08:35:17.408 038 15262.62 107.52 53382.17 88888.00 2015-02-07 08:35:17.908 038 15262.59 107.53 53382.20 88888.00 2015-02-07 08:35:18.408 038 15262.54 107.61 53382.21 88888.00 2015-02-07 08:35:18.908 038 15262.53 107.64 53382.21 88888.00 2015-02-07 08:35:19.408 038 15262.57 107.66 53382.20 88888.00 2015-02-07 08:35:19.908 038 15262.53 107.67 53382.22 88888.00 2015-02-07 08:35:20.408 038 15262.57 107.68 53382.22 88888.00 2015-02-07 08:35:20.908 038 15262.59 107.69 53382.25 88888.00 2015-02-07 08:35:21.408 038 15262.63 107.64 53382.22 88888.00 2015-02-07 08:35:21.908 038 15262.57 107.70 53382.20 88888.00 2015-02-07 08:35:22.408 038 15262.61 107.78 53382.20 88888.00 2015-02-07 08:35:22.908 038 15262.63 107.81 53382.25 88888.00 2015-02-07 08:35:23.408 038 15262.59 107.85 53382.24 88888.00 2015-02-07 08:35:23.908 038 15262.54 107.95 53382.21 88888.00 2015-02-07 08:35:24.408 038 15262.52 108.01 53382.21 88888.00 2015-02-07 08:35:24.908 038 15262.48 108.07 53382.26 88888.00 2015-02-07 08:35:25.408 038 15262.47 108.12 53382.31 88888.00 2015-02-07 08:35:25.908 038 15262.41 108.11 53382.33 88888.00 2015-02-07 08:35:26.408 038 15262.42 108.15 53382.34 88888.00 2015-02-07 08:35:26.908 038 15262.43 108.22 53382.31 88888.00 2015-02-07 08:35:27.408 038 15262.48 108.20 53382.33 88888.00 2015-02-07 08:35:27.908 038 15262.50 108.23 53382.30 88888.00 2015-02-07 08:35:28.408 038 15262.49 108.26 53382.30 88888.00 2015-02-07 08:35:28.908 038 15262.48 108.26 53382.36 88888.00 2015-02-07 08:35:29.408 038 15262.51 108.26 53382.37 88888.00 2015-02-07 08:35:29.908 038 15262.51 108.29 53382.36 88888.00 2015-02-07 08:35:30.408 038 15262.50 108.30 53382.34 88888.00 2015-02-07 08:35:30.908 038 15262.49 108.30 53382.34 88888.00 2015-02-07 08:35:31.408 038 15262.52 108.29 53382.33 88888.00 2015-02-07 08:35:31.908 038 15262.52 108.32 53382.31 88888.00 2015-02-07 08:35:32.408 038 15262.52 108.33 53382.30 88888.00 2015-02-07 08:35:32.908 038 15262.52 108.35 53382.30 88888.00 2015-02-07 08:35:33.408 038 15262.49 108.39 53382.32 88888.00 2015-02-07 08:35:33.908 038 15262.51 108.40 53382.28 88888.00 2015-02-07 08:35:34.408 038 15262.51 108.44 53382.27 88888.00 2015-02-07 08:35:34.908 038 15262.52 108.50 53382.32 88888.00 2015-02-07 08:35:35.408 038 15262.52 108.55 53382.34 88888.00 2015-02-07 08:35:35.908 038 15262.51 108.61 53382.30 88888.00 2015-02-07 08:35:36.408 038 15262.56 108.63 53382.25 88888.00 2015-02-07 08:35:36.908 038 15262.53 108.71 53382.32 88888.00 2015-02-07 08:35:37.408 038 15262.54 108.76 53382.35 88888.00 2015-02-07 08:35:37.908 038 15262.54 108.83 53382.36 88888.00 2015-02-07 08:35:38.408 038 15262.47 108.98 53382.40 88888.00 2015-02-07 08:35:38.908 038 15262.45 109.02 53382.35 88888.00 2015-02-07 08:35:39.408 038 15262.48 109.08 53382.37 88888.00 2015-02-07 08:35:39.908 038 15262.49 109.09 53382.40 88888.00 2015-02-07 08:35:40.408 038 15262.49 109.05 53382.37 88888.00 2015-02-07 08:35:40.908 038 15262.47 108.92 53382.41 88888.00 2015-02-07 08:35:41.408 038 15262.44 108.89 53382.42 88888.00 2015-02-07 08:35:41.908 038 15262.43 108.87 53382.47 88888.00 2015-02-07 08:35:42.408 038 15262.47 108.84 53382.53 88888.00 2015-02-07 08:35:42.908 038 15262.52 108.82 53382.55 88888.00 2015-02-07 08:35:43.408 038 15262.58 108.83 53382.58 88888.00 2015-02-07 08:35:43.908 038 15262.63 108.89 53382.54 88888.00 2015-02-07 08:35:44.408 038 15262.71 108.93 53382.51 88888.00 2015-02-07 08:35:44.908 038 15262.84 109.00 53382.54 88888.00 2015-02-07 08:35:45.408 038 15262.95 109.05 53382.61 88888.00 2015-02-07 08:35:45.908 038 15263.06 109.15 53382.59 88888.00 2015-02-07 08:35:46.408 038 15263.19 109.24 53382.61 88888.00 2015-02-07 08:35:46.908 038 15263.28 109.27 53382.68 88888.00 2015-02-07 08:35:47.408 038 15263.38 109.34 53382.71 88888.00 2015-02-07 08:35:47.908 038 15263.56 109.40 53382.72 88888.00 2015-02-07 08:35:48.408 038 15263.70 109.44 53382.73 88888.00 2015-02-07 08:35:48.908 038 15263.94 109.51 53382.72 88888.00 2015-02-07 08:35:49.408 038 15264.08 109.57 53382.73 88888.00 2015-02-07 08:35:49.908 038 15264.23 109.62 53382.74 88888.00 2015-02-07 08:35:50.408 038 15264.40 109.69 53382.77 88888.00 2015-02-07 08:35:50.908 038 15264.58 109.87 53382.81 88888.00 2015-02-07 08:35:51.408 038 15264.82 110.01 53382.79 88888.00 2015-02-07 08:35:51.908 038 15264.98 110.05 53382.81 88888.00 2015-02-07 08:35:52.408 038 15265.20 110.12 53382.84 88888.00 2015-02-07 08:35:52.908 038 15265.39 110.20 53382.82 88888.00 2015-02-07 08:35:53.408 038 15265.55 110.27 53382.77 88888.00 2015-02-07 08:35:53.908 038 15265.71 110.35 53382.79 88888.00 2015-02-07 08:35:54.408 038 15265.89 110.44 53382.81 88888.00 2015-02-07 08:35:54.908 038 15266.05 110.51 53382.81 88888.00 2015-02-07 08:35:55.408 038 15266.21 110.55 53382.86 88888.00 2015-02-07 08:35:55.908 038 15266.40 110.64 53382.92 88888.00 2015-02-07 08:35:56.408 038 15266.60 110.68 53382.90 88888.00 2015-02-07 08:35:56.908 038 15266.70 110.62 53382.92 88888.00 2015-02-07 08:35:57.408 038 15266.84 110.65 53382.96 88888.00 2015-02-07 08:35:57.908 038 15266.96 110.66 53382.94 88888.00 2015-02-07 08:35:58.408 038 15267.13 110.70 53382.99 88888.00 2015-02-07 08:35:58.908 038 15267.24 110.75 53383.07 88888.00 2015-02-07 08:35:59.408 038 15267.30 110.80 53383.09 88888.00 2015-02-07 08:35:59.908 038 15267.36 110.84 53383.15 88888.00 2015-02-07 08:36:00.408 038 15267.39 110.88 53383.18 88888.00 2015-02-07 08:36:00.908 038 15267.42 110.91 53383.24 88888.00 2015-02-07 08:36:01.408 038 15267.50 111.03 53383.32 88888.00 2015-02-07 08:36:01.908 038 15267.57 111.17 53383.34 88888.00 2015-02-07 08:36:02.408 038 15267.65 111.26 53383.38 88888.00 2015-02-07 08:36:02.908 038 15267.75 111.30 53383.42 88888.00 2015-02-07 08:36:03.408 038 15267.86 111.31 53383.43 88888.00 2015-02-07 08:36:03.908 038 15267.95 111.32 53383.43 88888.00 2015-02-07 08:36:04.408 038 15268.11 111.24 53383.49 88888.00 2015-02-07 08:36:04.908 038 15268.23 111.26 53383.61 88888.00 2015-02-07 08:36:05.408 038 15268.35 111.32 53383.62 88888.00 2015-02-07 08:36:05.908 038 15268.45 111.35 53383.67 88888.00 2015-02-07 08:36:06.408 038 15268.55 111.41 53383.68 88888.00 2015-02-07 08:36:06.908 038 15268.65 111.43 53383.69 88888.00 2015-02-07 08:36:07.408 038 15268.74 111.49 53383.75 88888.00 2015-02-07 08:36:07.908 038 15268.84 111.52 53383.86 88888.00 2015-02-07 08:36:08.408 038 15268.93 111.56 53383.93 88888.00 2015-02-07 08:36:08.908 038 15268.99 111.60 53383.94 88888.00 2015-02-07 08:36:09.408 038 15269.10 111.60 53383.98 88888.00 2015-02-07 08:36:09.908 038 15269.19 111.58 53384.06 88888.00 2015-02-07 08:36:10.408 038 15269.30 111.59 53384.12 88888.00 2015-02-07 08:36:10.908 038 15269.37 111.59 53384.09 88888.00 2015-02-07 08:36:11.408 038 15269.48 111.57 53384.08 88888.00 2015-02-07 08:36:11.908 038 15269.54 111.51 53384.11 88888.00 2015-02-07 08:36:12.408 038 15269.61 111.51 53384.16 88888.00 2015-02-07 08:36:12.908 038 15269.61 111.49 53384.19 88888.00 2015-02-07 08:36:13.408 038 15269.63 111.50 53384.26 88888.00 2015-02-07 08:36:13.908 038 15269.67 111.57 53384.30 88888.00 2015-02-07 08:36:14.408 038 15269.68 111.57 53384.29 88888.00 2015-02-07 08:36:14.908 038 15269.70 111.56 53384.32 88888.00 2015-02-07 08:36:15.408 038 15269.79 111.58 53384.36 88888.00 2015-02-07 08:36:15.908 038 15269.82 111.56 53384.43 88888.00 2015-02-07 08:36:16.408 038 15269.81 111.53 53384.37 88888.00 2015-02-07 08:36:16.908 038 15269.88 111.48 53384.39 88888.00 2015-02-07 08:36:17.408 038 15269.93 111.39 53384.44 88888.00 2015-02-07 08:36:17.908 038 15269.94 111.36 53384.46 88888.00 2015-02-07 08:36:18.408 038 15269.90 111.29 53384.40 88888.00 2015-02-07 08:36:18.908 038 15269.92 111.22 53384.43 88888.00 2015-02-07 08:36:19.408 038 15269.99 111.18 53384.47 88888.00 2015-02-07 08:36:19.908 038 15270.03 111.17 53384.46 88888.00 2015-02-07 08:36:20.408 038 15270.10 111.14 53384.43 88888.00 2015-02-07 08:36:20.908 038 15270.14 111.09 53384.45 88888.00 2015-02-07 08:36:21.408 038 15270.28 111.01 53384.43 88888.00 2015-02-07 08:36:21.908 038 15270.41 110.98 53384.43 88888.00 2015-02-07 08:36:22.408 038 15270.49 110.97 53384.49 88888.00 2015-02-07 08:36:22.908 038 15270.56 110.96 53384.51 88888.00 2015-02-07 08:36:23.408 038 15270.75 110.91 53384.45 88888.00 2015-02-07 08:36:23.908 038 15270.88 110.88 53384.50 88888.00 2015-02-07 08:36:24.408 038 15270.98 110.84 53384.48 88888.00 2015-02-07 08:36:24.908 038 15271.02 110.78 53384.50 88888.00 2015-02-07 08:36:25.408 038 15271.06 110.73 53384.45 88888.00 2015-02-07 08:36:25.908 038 15271.16 110.73 53384.49 88888.00 2015-02-07 08:36:26.408 038 15271.26 110.71 53384.53 88888.00 2015-02-07 08:36:26.908 038 15271.36 110.70 53384.51 88888.00 2015-02-07 08:36:27.408 038 15271.44 110.71 53384.48 88888.00 2015-02-07 08:36:27.908 038 15271.40 110.69 53384.52 88888.00 2015-02-07 08:36:28.408 038 15271.42 110.65 53384.60 88888.00 2015-02-07 08:36:28.908 038 15271.42 110.63 53384.56 88888.00 2015-02-07 08:36:29.408 038 15271.47 110.57 53384.52 88888.00 2015-02-07 08:36:29.908 038 15271.57 110.55 53384.52 88888.00 2015-02-07 08:36:30.408 038 15271.63 110.55 53384.49 88888.00 2015-02-07 08:36:30.908 038 15271.74 110.54 53384.45 88888.00 2015-02-07 08:36:31.408 038 15271.85 110.54 53384.47 88888.00 2015-02-07 08:36:31.908 038 15271.90 110.53 53384.50 88888.00 2015-02-07 08:36:32.408 038 15272.01 110.56 53384.50 88888.00 2015-02-07 08:36:32.908 038 15272.12 110.61 53384.45 88888.00 2015-02-07 08:36:33.408 038 15272.24 110.60 53384.50 88888.00 2015-02-07 08:36:33.908 038 15272.28 110.62 53384.58 88888.00 2015-02-07 08:36:34.408 038 15272.37 110.68 53384.62 88888.00 2015-02-07 08:36:34.908 038 15272.45 110.74 53384.55 88888.00 2015-02-07 08:36:35.408 038 15272.56 110.72 53384.56 88888.00 2015-02-07 08:36:35.908 038 15272.61 110.69 53384.62 88888.00 2015-02-07 08:36:36.408 038 15272.70 110.72 53384.63 88888.00 2015-02-07 08:36:36.908 038 15272.79 110.75 53384.64 88888.00 2015-02-07 08:36:37.408 038 15272.80 110.75 53384.71 88888.00 2015-02-07 08:36:37.908 038 15272.87 110.77 53384.68 88888.00 2015-02-07 08:36:38.408 038 15272.91 110.73 53384.77 88888.00 2015-02-07 08:36:38.908 038 15273.00 110.70 53384.85 88888.00 2015-02-07 08:36:39.408 038 15273.02 110.72 53384.91 88888.00 2015-02-07 08:36:39.908 038 15273.09 110.74 53384.94 88888.00 2015-02-07 08:36:40.408 038 15273.11 110.78 53384.96 88888.00 2015-02-07 08:36:40.908 038 15273.11 110.79 53385.06 88888.00 2015-02-07 08:36:41.408 038 15273.15 110.82 53385.04 88888.00 2015-02-07 08:36:41.908 038 15273.14 110.83 53385.05 88888.00 2015-02-07 08:36:42.408 038 15273.20 110.84 53385.07 88888.00 2015-02-07 08:36:42.908 038 15273.26 110.89 53385.06 88888.00 2015-02-07 08:36:43.408 038 15273.29 110.87 53385.13 88888.00 2015-02-07 08:36:43.908 038 15273.30 110.90 53385.14 88888.00 2015-02-07 08:36:44.408 038 15273.36 110.96 53385.18 88888.00 2015-02-07 08:36:44.908 038 15273.44 111.03 53385.23 88888.00 2015-02-07 08:36:45.408 038 15273.51 111.09 53385.30 88888.00 2015-02-07 08:36:45.908 038 15273.46 111.12 53385.35 88888.00 2015-02-07 08:36:46.408 038 15273.44 111.14 53385.36 88888.00 2015-02-07 08:36:46.908 038 15273.45 111.15 53385.38 88888.00 2015-02-07 08:36:47.408 038 15273.39 111.18 53385.44 88888.00 2015-02-07 08:36:47.908 038 15273.28 111.23 53385.47 88888.00 2015-02-07 08:36:48.408 038 15273.27 111.26 53385.56 88888.00 2015-02-07 08:36:48.908 038 15273.24 111.25 53385.55 88888.00 2015-02-07 08:36:49.408 038 15273.16 111.25 53385.57 88888.00 2015-02-07 08:36:49.908 038 15273.09 111.29 53385.63 88888.00 2015-02-07 08:36:50.408 038 15273.10 111.31 53385.68 88888.00 2015-02-07 08:36:50.908 038 15273.17 111.34 53385.70 88888.00 2015-02-07 08:36:51.408 038 15273.19 111.35 53385.72 88888.00 2015-02-07 08:36:51.908 038 15273.21 111.36 53385.73 88888.00 2015-02-07 08:36:52.408 038 15273.29 111.40 53385.75 88888.00 2015-02-07 08:36:52.908 038 15273.32 111.44 53385.79 88888.00 2015-02-07 08:36:53.408 038 15273.34 111.43 53385.85 88888.00 2015-02-07 08:36:53.908 038 15273.43 111.40 53385.90 88888.00 2015-02-07 08:36:54.408 038 15273.47 111.40 53385.96 88888.00 2015-02-07 08:36:54.908 038 15273.48 111.40 53385.97 88888.00 2015-02-07 08:36:55.408 038 15273.48 111.43 53385.97 88888.00 2015-02-07 08:36:55.908 038 15273.56 111.48 53386.01 88888.00 2015-02-07 08:36:56.408 038 15273.69 111.50 53386.10 88888.00 2015-02-07 08:36:56.908 038 15273.72 111.55 53386.13 88888.00 2015-02-07 08:36:57.408 038 15273.71 111.58 53386.11 88888.00 2015-02-07 08:36:57.908 038 15273.78 111.60 53386.13 88888.00 2015-02-07 08:36:58.408 038 15273.86 111.68 53386.15 88888.00 2015-02-07 08:36:58.908 038 15273.93 111.75 53386.21 88888.00 2015-02-07 08:36:59.408 038 15273.99 111.81 53386.25 88888.00 2015-02-07 08:36:59.908 038 15273.99 111.85 53386.24 88888.00 2015-02-07 08:37:00.408 038 15273.97 111.87 53386.34 88888.00 2015-02-07 08:37:00.908 038 15273.99 111.92 53386.44 88888.00 2015-02-07 08:37:01.408 038 15274.02 111.94 53386.47 88888.00 2015-02-07 08:37:01.908 038 15273.99 111.96 53386.48 88888.00 2015-02-07 08:37:02.408 038 15274.01 111.96 53386.46 88888.00 2015-02-07 08:37:02.908 038 15274.07 111.96 53386.57 88888.00 2015-02-07 08:37:03.408 038 15274.14 112.00 53386.72 88888.00 2015-02-07 08:37:03.908 038 15274.16 112.03 53386.78 88888.00 2015-02-07 08:37:04.408 038 15274.18 112.04 53386.79 88888.00 2015-02-07 08:37:04.908 038 15274.27 112.11 53386.88 88888.00 2015-02-07 08:37:05.408 038 15274.33 112.13 53386.96 88888.00 2015-02-07 08:37:05.908 038 15274.35 112.16 53386.96 88888.00 2015-02-07 08:37:06.408 038 15274.42 112.21 53387.02 88888.00 2015-02-07 08:37:06.908 038 15274.50 112.26 53387.09 88888.00 2015-02-07 08:37:07.408 038 15274.53 112.28 53387.15 88888.00 2015-02-07 08:37:07.908 038 15274.54 112.30 53387.26 88888.00 2015-02-07 08:37:08.408 038 15274.61 112.30 53387.33 88888.00 2015-02-07 08:37:08.908 038 15274.64 112.28 53387.38 88888.00 2015-02-07 08:37:09.408 038 15274.69 112.26 53387.41 88888.00 2015-02-07 08:37:09.908 038 15274.68 112.28 53387.44 88888.00 2015-02-07 08:37:10.408 038 15274.64 112.25 53387.49 88888.00 2015-02-07 08:37:10.908 038 15274.57 112.19 53387.55 88888.00 2015-02-07 08:37:11.408 038 15274.60 112.17 53387.57 88888.00 2015-02-07 08:37:11.908 038 15274.55 112.13 53387.62 88888.00 2015-02-07 08:37:12.408 038 15274.44 112.05 53387.69 88888.00 2015-02-07 08:37:12.908 038 15274.36 112.00 53387.71 88888.00 2015-02-07 08:37:13.408 038 15274.18 111.96 53387.73 88888.00 2015-02-07 08:37:13.908 038 15273.99 111.90 53387.78 88888.00 2015-02-07 08:37:14.408 038 15273.81 111.78 53387.83 88888.00 2015-02-07 08:37:14.908 038 15273.71 111.75 53387.92 88888.00 2015-02-07 08:37:15.408 038 15273.62 111.75 53387.98 88888.00 2015-02-07 08:37:15.908 038 15273.47 111.72 53388.05 88888.00 2015-02-07 08:37:16.408 038 15273.36 111.72 53388.13 88888.00 2015-02-07 08:37:16.908 038 15273.26 111.67 53388.09 88888.00 2015-02-07 08:37:17.408 038 15273.18 111.74 53388.11 88888.00 2015-02-07 08:37:17.908 038 15273.15 111.83 53388.15 88888.00 2015-02-07 08:37:18.408 038 15273.11 111.83 53388.16 88888.00 2015-02-07 08:37:18.908 038 15273.07 111.83 53388.17 88888.00 2015-02-07 08:37:19.408 038 15273.00 111.84 53388.19 88888.00 2015-02-07 08:37:19.908 038 15272.91 111.83 53388.15 88888.00 2015-02-07 08:37:20.408 038 15272.83 111.82 53388.13 88888.00 2015-02-07 08:37:20.908 038 15272.75 111.83 53388.10 88888.00 2015-02-07 08:37:21.408 038 15272.69 111.87 53388.01 88888.00 2015-02-07 08:37:21.908 038 15272.62 111.78 53388.03 88888.00 2015-02-07 08:37:22.408 038 15272.43 111.74 53388.01 88888.00 2015-02-07 08:37:22.908 038 15272.27 111.73 53388.05 88888.00 2015-02-07 08:37:23.408 038 15272.16 111.78 53388.11 88888.00 2015-02-07 08:37:23.908 038 15272.05 111.82 53388.11 88888.00 2015-02-07 08:37:24.408 038 15272.01 111.86 53388.12 88888.00 2015-02-07 08:37:24.908 038 15271.90 111.85 53388.12 88888.00 2015-02-07 08:37:25.408 038 15271.82 111.79 53388.11 88888.00 2015-02-07 08:37:25.908 038 15271.80 111.77 53388.10 88888.00 2015-02-07 08:37:26.408 038 15271.83 111.83 53388.16 88888.00 2015-02-07 08:37:26.908 038 15271.81 111.83 53388.15 88888.00 2015-02-07 08:37:27.408 038 15271.76 111.87 53388.09 88888.00 2015-02-07 08:37:27.908 038 15271.80 111.93 53388.15 88888.00 2015-02-07 08:37:28.408 038 15271.79 111.93 53388.21 88888.00 2015-02-07 08:37:28.908 038 15271.79 111.91 53388.18 88888.00 2015-02-07 08:37:29.408 038 15271.78 111.95 53388.21 88888.00 2015-02-07 08:37:29.908 038 15271.74 111.96 53388.20 88888.00 2015-02-07 08:37:30.408 038 15271.74 112.00 53388.15 88888.00 2015-02-07 08:37:30.908 038 15271.75 111.96 53388.20 88888.00 2015-02-07 08:37:31.408 038 15271.75 112.01 53388.23 88888.00 2015-02-07 08:37:31.908 038 15271.72 111.99 53388.18 88888.00 2015-02-07 08:37:32.408 038 15271.70 111.91 53388.11 88888.00 2015-02-07 08:37:32.908 038 15271.64 111.89 53388.07 88888.00 2015-02-07 08:37:33.408 038 15271.62 111.95 53388.05 88888.00 2015-02-07 08:37:33.908 038 15271.65 112.00 53388.05 88888.00 2015-02-07 08:37:34.408 038 15271.63 112.02 53388.02 88888.00 2015-02-07 08:37:34.908 038 15271.65 112.09 53387.99 88888.00 2015-02-07 08:37:35.408 038 15271.64 112.13 53387.92 88888.00 2015-02-07 08:37:35.908 038 15271.69 112.16 53387.87 88888.00 2015-02-07 08:37:36.408 038 15271.72 112.18 53387.90 88888.00 2015-02-07 08:37:36.908 038 15271.69 112.24 53387.92 88888.00 2015-02-07 08:37:37.408 038 15271.70 112.28 53387.94 88888.00 2015-02-07 08:37:37.908 038 15271.70 112.31 53387.91 88888.00 2015-02-07 08:37:38.408 038 15271.70 112.35 53387.86 88888.00 2015-02-07 08:37:38.908 038 15271.74 112.41 53387.89 88888.00 2015-02-07 08:37:39.408 038 15271.72 112.45 53387.86 88888.00 2015-02-07 08:37:39.908 038 15271.70 112.44 53387.89 88888.00 2015-02-07 08:37:40.408 038 15271.69 112.44 53387.85 88888.00 2015-02-07 08:37:40.908 038 15271.67 112.44 53387.85 88888.00 2015-02-07 08:37:41.408 038 15271.63 112.45 53387.82 88888.00 2015-02-07 08:37:41.908 038 15271.57 112.43 53387.79 88888.00 2015-02-07 08:37:42.408 038 15271.56 112.45 53387.80 88888.00 2015-02-07 08:37:42.908 038 15271.60 112.44 53387.72 88888.00 2015-02-07 08:37:43.408 038 15271.64 112.44 53387.72 88888.00 2015-02-07 08:37:43.908 038 15271.70 112.45 53387.71 88888.00 2015-02-07 08:37:44.408 038 15271.73 112.47 53387.69 88888.00 2015-02-07 08:37:44.908 038 15271.85 112.54 53387.71 88888.00 2015-02-07 08:37:45.408 038 15271.99 112.57 53387.65 88888.00 2015-02-07 08:37:45.908 038 15272.00 112.61 53387.70 88888.00 2015-02-07 08:37:46.408 038 15272.10 112.65 53387.72 88888.00 2015-02-07 08:37:46.908 038 15272.18 112.70 53387.69 88888.00 2015-02-07 08:37:47.408 038 15272.30 112.70 53387.62 88888.00 2015-02-07 08:37:47.908 038 15272.35 112.71 53387.63 88888.00 2015-02-07 08:37:48.408 038 15272.39 112.76 53387.61 88888.00 2015-02-07 08:37:48.908 038 15272.43 112.77 53387.60 88888.00 2015-02-07 08:37:49.408 038 15272.44 112.77 53387.63 88888.00 2015-02-07 08:37:49.908 038 15272.43 112.73 53387.63 88888.00 2015-02-07 08:37:50.409 038 15272.46 112.73 53387.63 88888.00 2015-02-07 08:37:50.909 038 15272.48 112.73 53387.68 88888.00 2015-02-07 08:37:51.409 038 15272.45 112.70 53387.74 88888.00 2015-02-07 08:37:51.909 038 15272.45 112.65 53387.71 88888.00 2015-02-07 08:37:52.409 038 15272.46 112.63 53387.67 88888.00 2015-02-07 08:37:52.909 038 15272.47 112.63 53387.77 88888.00 2015-02-07 08:37:53.409 038 15272.49 112.61 53387.73 88888.00 2015-02-07 08:37:53.909 038 15272.54 112.51 53387.67 88888.00 2015-02-07 08:37:54.409 038 15272.55 112.41 53387.73 88888.00 2015-02-07 08:37:54.909 038 15272.58 112.35 53387.74 88888.00 2015-02-07 08:37:55.409 038 15272.65 112.35 53387.74 88888.00 2015-02-07 08:37:55.909 038 15272.72 112.33 53387.68 88888.00 2015-02-07 08:37:56.409 038 15272.79 112.29 53387.68 88888.00 2015-02-07 08:37:56.909 038 15272.85 112.22 53387.75 88888.00 2015-02-07 08:37:57.409 038 15272.87 112.21 53387.79 88888.00 2015-02-07 08:37:57.909 038 15272.90 112.19 53387.78 88888.00 2015-02-07 08:37:58.409 038 15272.98 112.21 53387.77 88888.00 2015-02-07 08:37:58.909 038 15273.06 112.42 53387.81 88888.00 2015-02-07 08:37:59.409 038 15273.10 112.47 53387.81 88888.00 2015-02-07 08:37:59.909 038 15273.15 112.43 53387.80 88888.00 2015-02-07 08:38:00.409 038 15273.20 112.36 53387.82 88888.00 2015-02-07 08:38:00.909 038 15273.26 112.30 53387.87 88888.00 2015-02-07 08:38:01.409 038 15273.35 112.33 53387.85 88888.00 2015-02-07 08:38:01.909 038 15273.36 112.39 53387.86 88888.00 2015-02-07 08:38:02.409 038 15273.35 112.44 53387.87 88888.00 2015-02-07 08:38:02.909 038 15273.34 112.50 53387.86 88888.00 2015-02-07 08:38:03.409 038 15273.28 112.55 53387.94 88888.00 2015-02-07 08:38:03.909 038 15273.23 112.59 53388.00 88888.00 2015-02-07 08:38:04.409 038 15273.14 112.57 53387.94 88888.00 2015-02-07 08:38:04.909 038 15273.11 112.62 53387.94 88888.00 2015-02-07 08:38:05.409 038 15273.14 112.80 53387.90 88888.00 2015-02-07 08:38:05.909 038 15273.17 112.94 53387.86 88888.00 2015-02-07 08:38:06.409 038 15273.18 112.96 53387.91 88888.00 2015-02-07 08:38:06.909 038 15273.18 112.94 53387.96 88888.00 2015-02-07 08:38:07.409 038 15273.18 112.88 53388.00 88888.00 2015-02-07 08:38:07.909 038 15273.27 112.89 53387.98 88888.00 2015-02-07 08:38:08.409 038 15273.27 112.93 53387.97 88888.00 2015-02-07 08:38:08.909 038 15273.30 112.99 53388.00 88888.00 2015-02-07 08:38:09.409 038 15273.35 113.08 53388.10 88888.00 2015-02-07 08:38:09.909 038 15273.38 113.04 53388.09 88888.00 2015-02-07 08:38:10.409 038 15273.37 113.00 53388.07 88888.00 2015-02-07 08:38:10.909 038 15273.44 113.05 53388.08 88888.00 2015-02-07 08:38:11.409 038 15273.54 113.15 53388.08 88888.00 2015-02-07 08:38:11.909 038 15273.62 113.22 53388.15 88888.00 2015-02-07 08:38:12.409 038 15273.64 113.22 53388.14 88888.00 2015-02-07 08:38:12.909 038 15273.71 113.26 53388.16 88888.00 2015-02-07 08:38:13.409 038 15273.71 113.34 53388.23 88888.00 2015-02-07 08:38:13.909 038 15273.73 113.42 53388.26 88888.00 2015-02-07 08:38:14.409 038 15273.74 113.55 53388.28 88888.00 2015-02-07 08:38:14.909 038 15273.81 113.60 53388.32 88888.00 2015-02-07 08:38:15.409 038 15273.84 113.59 53388.31 88888.00 2015-02-07 08:38:15.909 038 15273.83 113.59 53388.32 88888.00 2015-02-07 08:38:16.409 038 15273.87 113.67 53388.33 88888.00 2015-02-07 08:38:16.909 038 15273.88 113.72 53388.36 88888.00 2015-02-07 08:38:17.409 038 15273.98 113.72 53388.34 88888.00 2015-02-07 08:38:17.909 038 15274.07 113.72 53388.33 88888.00 2015-02-07 08:38:18.409 038 15274.11 113.75 53388.31 88888.00 2015-02-07 08:38:18.909 038 15274.16 113.77 53388.30 88888.00 2015-02-07 08:38:19.409 038 15274.23 113.77 53388.28 88888.00 2015-02-07 08:38:19.909 038 15274.27 113.80 53388.34 88888.00 2015-02-07 08:38:20.409 038 15274.27 113.81 53388.34 88888.00 2015-02-07 08:38:20.909 038 15274.31 113.84 53388.32 88888.00 2015-02-07 08:38:21.409 038 15274.36 113.91 53388.30 88888.00 2015-02-07 08:38:21.909 038 15274.41 113.94 53388.34 88888.00 2015-02-07 08:38:22.409 038 15274.48 113.98 53388.36 88888.00 2015-02-07 08:38:22.909 038 15274.56 114.00 53388.40 88888.00 2015-02-07 08:38:23.409 038 15274.61 113.99 53388.38 88888.00 2015-02-07 08:38:23.909 038 15274.66 114.02 53388.40 88888.00 2015-02-07 08:38:24.409 038 15274.70 114.07 53388.45 88888.00 2015-02-07 08:38:24.909 038 15274.73 114.08 53388.49 88888.00 2015-02-07 08:38:25.409 038 15274.79 114.12 53388.49 88888.00 2015-02-07 08:38:25.909 038 15274.84 114.19 53388.49 88888.00 2015-02-07 08:38:26.409 038 15274.86 114.23 53388.48 88888.00 2015-02-07 08:38:26.909 038 15274.91 114.24 53388.49 88888.00 2015-02-07 08:38:27.409 038 15275.01 114.26 53388.54 88888.00 2015-02-07 08:38:27.909 038 15275.07 114.28 53388.58 88888.00 2015-02-07 08:38:28.409 038 15275.17 114.35 53388.59 88888.00 2015-02-07 08:38:28.909 038 15275.28 114.43 53388.63 88888.00 2015-02-07 08:38:29.409 038 15275.40 114.54 53388.62 88888.00 2015-02-07 08:38:29.909 038 15275.43 114.60 53388.63 88888.00 2015-02-07 08:38:30.409 038 15275.46 114.58 53388.62 88888.00 2015-02-07 08:38:30.909 038 15275.46 114.59 53388.62 88888.00 2015-02-07 08:38:31.409 038 15275.47 114.66 53388.59 88888.00 2015-02-07 08:38:31.909 038 15275.51 114.69 53388.58 88888.00 2015-02-07 08:38:32.409 038 15275.51 114.75 53388.62 88888.00 2015-02-07 08:38:32.909 038 15275.45 114.76 53388.68 88888.00 2015-02-07 08:38:33.409 038 15275.35 114.81 53388.70 88888.00 2015-02-07 08:38:33.909 038 15275.32 114.88 53388.74 88888.00 2015-02-07 08:38:34.409 038 15275.31 114.92 53388.75 88888.00 2015-02-07 08:38:34.909 038 15275.29 114.97 53388.73 88888.00 2015-02-07 08:38:35.409 038 15275.32 115.04 53388.76 88888.00 2015-02-07 08:38:35.909 038 15275.31 115.09 53388.77 88888.00 2015-02-07 08:38:36.409 038 15275.23 115.07 53388.84 88888.00 2015-02-07 08:38:36.909 038 15275.20 115.13 53388.95 88888.00 2015-02-07 08:38:37.409 038 15275.22 115.19 53388.97 88888.00 2015-02-07 08:38:37.909 038 15275.17 115.21 53389.04 88888.00 2015-02-07 08:38:38.409 038 15275.19 115.21 53389.11 88888.00 2015-02-07 08:38:38.909 038 15275.26 115.23 53389.23 88888.00 2015-02-07 08:38:39.409 038 15275.29 115.22 53389.32 88888.00 2015-02-07 08:38:39.909 038 15275.37 115.09 53389.32 88888.00 2015-02-07 08:38:40.409 038 15275.42 115.04 53389.35 88888.00 2015-02-07 08:38:40.909 038 15275.51 115.09 53389.40 88888.00 2015-02-07 08:38:41.409 038 15275.59 115.15 53389.43 88888.00 2015-02-07 08:38:41.909 038 15275.67 115.23 53389.48 88888.00 2015-02-07 08:38:42.409 038 15275.74 115.30 53389.51 88888.00 2015-02-07 08:38:42.909 038 15275.82 115.39 53389.53 88888.00 2015-02-07 08:38:43.409 038 15275.88 115.56 53389.63 88888.00 2015-02-07 08:38:43.909 038 15275.96 115.62 53389.68 88888.00 2015-02-07 08:38:44.409 038 15276.06 115.64 53389.68 88888.00 2015-02-07 08:38:44.909 038 15276.22 115.62 53389.75 88888.00 2015-02-07 08:38:45.409 038 15276.31 115.65 53389.86 88888.00 2015-02-07 08:38:45.909 038 15276.36 115.73 53389.91 88888.00 2015-02-07 08:38:46.409 038 15276.46 115.75 53389.93 88888.00 2015-02-07 08:38:46.909 038 15276.46 115.83 53390.00 88888.00 2015-02-07 08:38:47.409 038 15276.49 115.93 53390.08 88888.00 2015-02-07 08:38:47.909 038 15276.52 115.96 53390.10 88888.00 2015-02-07 08:38:48.409 038 15276.55 116.02 53390.12 88888.00 2015-02-07 08:38:48.909 038 15276.54 116.14 53390.17 88888.00 2015-02-07 08:38:49.409 038 15276.54 116.23 53390.34 88888.00 2015-02-07 08:38:49.909 038 15276.50 116.32 53390.43 88888.00 2015-02-07 08:38:50.409 038 15276.53 116.40 53390.49 88888.00 2015-02-07 08:38:50.909 038 15276.50 116.48 53390.54 88888.00 2015-02-07 08:38:51.409 038 15276.49 116.48 53390.56 88888.00 2015-02-07 08:38:51.909 038 15276.49 116.53 53390.59 88888.00 2015-02-07 08:38:52.409 038 15276.44 116.58 53390.60 88888.00 2015-02-07 08:38:52.909 038 15276.39 116.65 53390.63 88888.00 2015-02-07 08:38:53.409 038 15276.36 116.70 53390.63 88888.00 2015-02-07 08:38:53.909 038 15276.36 116.76 53390.72 88888.00 2015-02-07 08:38:54.409 038 15276.24 116.76 53390.75 88888.00 2015-02-07 08:38:54.909 038 15276.09 116.78 53390.89 88888.00 2015-02-07 08:38:55.409 038 15275.99 116.85 53390.99 88888.00 2015-02-07 08:38:55.909 038 15275.90 116.93 53390.95 88888.00 2015-02-07 08:38:56.409 038 15275.88 116.94 53390.89 88888.00 2015-02-07 08:38:56.909 038 15275.88 116.95 53390.93 88888.00 2015-02-07 08:38:57.409 038 15275.90 116.94 53390.92 88888.00 2015-02-07 08:38:57.909 038 15275.90 116.94 53390.89 88888.00 2015-02-07 08:38:58.409 038 15275.88 116.96 53390.89 88888.00 2015-02-07 08:38:58.909 038 15275.94 116.94 53390.93 88888.00 2015-02-07 08:38:59.409 038 15275.92 116.89 53390.97 88888.00 2015-02-07 08:38:59.909 038 15275.88 116.85 53391.01 88888.00 2015-02-07 08:39:00.409 038 15275.85 116.86 53391.01 88888.00 2015-02-07 08:39:00.909 038 15275.88 116.89 53391.04 88888.00 2015-02-07 08:39:01.409 038 15275.95 116.88 53391.05 88888.00 2015-02-07 08:39:01.909 038 15275.95 116.92 53391.13 88888.00 2015-02-07 08:39:02.409 038 15276.00 116.89 53391.12 88888.00 2015-02-07 08:39:02.909 038 15276.03 116.84 53391.07 88888.00 2015-02-07 08:39:03.409 038 15276.00 116.92 53391.07 88888.00 2015-02-07 08:39:03.909 038 15275.96 116.93 53391.10 88888.00 2015-02-07 08:39:04.409 038 15276.06 116.95 53391.14 88888.00 2015-02-07 08:39:04.909 038 15276.10 116.97 53391.07 88888.00 2015-02-07 08:39:05.409 038 15276.09 117.00 53390.98 88888.00 2015-02-07 08:39:05.909 038 15276.09 117.11 53390.96 88888.00 2015-02-07 08:39:06.409 038 15276.12 117.14 53391.02 88888.00 2015-02-07 08:39:06.909 038 15276.18 117.36 53391.02 88888.00 2015-02-07 08:39:07.409 038 15276.22 117.41 53391.02 88888.00 2015-02-07 08:39:07.909 038 15276.23 117.36 53391.07 88888.00 2015-02-07 08:39:08.409 038 15276.25 117.39 53391.09 88888.00 2015-02-07 08:39:08.909 038 15276.34 117.44 53391.08 88888.00 2015-02-07 08:39:09.409 038 15276.45 117.52 53391.10 88888.00 2015-02-07 08:39:09.909 038 15276.52 117.60 53391.07 88888.00 2015-02-07 08:39:10.409 038 15276.54 117.63 53391.08 88888.00 2015-02-07 08:39:10.909 038 15276.56 117.70 53391.08 88888.00 2015-02-07 08:39:11.409 038 15276.58 117.90 53391.04 88888.00 2015-02-07 08:39:11.909 038 15276.61 118.06 53390.99 88888.00 2015-02-07 08:39:12.409 038 15276.64 118.14 53390.98 88888.00 2015-02-07 08:39:12.909 038 15276.72 118.21 53390.99 88888.00 2015-02-07 08:39:13.409 038 15276.78 118.23 53391.04 88888.00 2015-02-07 08:39:13.909 038 15276.80 118.25 53391.07 88888.00 2015-02-07 08:39:14.409 038 15276.71 118.21 53391.01 88888.00 2015-02-07 08:39:14.909 038 15276.63 118.21 53391.03 88888.00 2015-02-07 08:39:15.409 038 15276.69 118.24 53391.01 88888.00 2015-02-07 08:39:15.909 038 15276.69 118.29 53390.98 88888.00 2015-02-07 08:39:16.409 038 15276.65 118.32 53390.97 88888.00 2015-02-07 08:39:16.909 038 15276.60 118.34 53391.02 88888.00 2015-02-07 08:39:17.409 038 15276.62 118.41 53391.05 88888.00 2015-02-07 08:39:17.909 038 15276.64 118.47 53391.10 88888.00 2015-02-07 08:39:18.409 038 15276.71 118.49 53391.10 88888.00 2015-02-07 08:39:18.909 038 15276.81 118.47 53391.10 88888.00 2015-02-07 08:39:19.409 038 15276.97 118.47 53391.11 88888.00 2015-02-07 08:39:19.909 038 15277.01 118.47 53391.10 88888.00 2015-02-07 08:39:20.409 038 15276.92 118.42 53391.12 88888.00 2015-02-07 08:39:20.909 038 15276.89 118.36 53391.09 88888.00 2015-02-07 08:39:21.409 038 15276.85 118.38 53391.12 88888.00 2015-02-07 08:39:21.909 038 15276.85 118.39 53391.15 88888.00 2015-02-07 08:39:22.409 038 15276.83 118.40 53391.10 88888.00 2015-02-07 08:39:22.909 038 15276.76 118.39 53391.08 88888.00 2015-02-07 08:39:23.409 038 15276.72 118.40 53391.03 88888.00 2015-02-07 08:39:23.909 038 15276.64 118.47 53391.02 88888.00 2015-02-07 08:39:24.409 038 15276.60 118.43 53391.07 88888.00 2015-02-07 08:39:24.909 038 15276.61 118.46 53391.12 88888.00 2015-02-07 08:39:25.409 038 15276.61 118.46 53391.10 88888.00 2015-02-07 08:39:25.909 038 15276.62 118.50 53391.14 88888.00 2015-02-07 08:39:26.409 038 15276.69 118.47 53391.10 88888.00 2015-02-07 08:39:26.909 038 15276.74 118.43 53391.03 88888.00 2015-02-07 08:39:27.409 038 15276.78 118.43 53391.08 88888.00 2015-02-07 08:39:27.909 038 15276.86 118.43 53390.98 88888.00 2015-02-07 08:39:28.409 038 15276.99 118.43 53390.94 88888.00 2015-02-07 08:39:28.909 038 15277.07 118.47 53391.01 88888.00 2015-02-07 08:39:29.409 038 15277.15 118.46 53391.01 88888.00 2015-02-07 08:39:29.909 038 15277.22 118.46 53391.01 88888.00 2015-02-07 08:39:30.409 038 15277.33 118.47 53391.01 88888.00 2015-02-07 08:39:30.909 038 15277.45 118.52 53390.98 88888.00 2015-02-07 08:39:31.409 038 15277.49 118.49 53391.00 88888.00 2015-02-07 08:39:31.909 038 15277.52 118.46 53391.01 88888.00 2015-02-07 08:39:32.409 038 15277.64 118.48 53391.00 88888.00 2015-02-07 08:39:32.909 038 15277.85 118.55 53391.05 88888.00 2015-02-07 08:39:33.409 038 15278.04 118.56 53391.09 88888.00 2015-02-07 08:39:33.909 038 15278.17 118.57 53391.04 88888.00 2015-02-07 08:39:34.409 038 15278.34 118.58 53391.02 88888.00 2015-02-07 08:39:34.909 038 15278.53 118.53 53391.01 88888.00 2015-02-07 08:39:35.409 038 15278.70 118.51 53390.96 88888.00 2015-02-07 08:39:35.909 038 15278.91 118.52 53390.93 88888.00 2015-02-07 08:39:36.409 038 15279.00 118.56 53390.85 88888.00 2015-02-07 08:39:36.909 038 15279.16 118.61 53390.94 88888.00 2015-02-07 08:39:37.409 038 15279.30 118.74 53390.92 88888.00 2015-02-07 08:39:37.909 038 15279.33 118.74 53390.84 88888.00 2015-02-07 08:39:38.409 038 15279.29 118.61 53390.81 88888.00 2015-02-07 08:39:38.909 038 15279.26 118.60 53390.83 88888.00 2015-02-07 08:39:39.409 038 15279.30 118.69 53390.87 88888.00 2015-02-07 08:39:39.909 038 15279.34 118.72 53390.84 88888.00 2015-02-07 08:39:40.409 038 15279.32 118.68 53390.84 88888.00 2015-02-07 08:39:40.909 038 15279.26 118.73 53390.87 88888.00 2015-02-07 08:39:41.409 038 15279.18 118.73 53390.80 88888.00 2015-02-07 08:39:41.909 038 15279.12 118.72 53390.75 88888.00 2015-02-07 08:39:42.409 038 15279.06 118.69 53390.82 88888.00 2015-02-07 08:39:42.909 038 15278.99 118.62 53390.85 88888.00 2015-02-07 08:39:43.409 038 15278.90 118.50 53390.83 88888.00 2015-02-07 08:39:43.909 038 15278.87 118.43 53390.81 88888.00 2015-02-07 08:39:44.409 038 15278.78 118.46 53390.78 88888.00 2015-02-07 08:39:44.909 038 15278.69 118.47 53390.80 88888.00 2015-02-07 08:39:45.409 038 15278.60 118.46 53390.87 88888.00 2015-02-07 08:39:45.909 038 15278.56 118.50 53390.79 88888.00 2015-02-07 08:39:46.409 038 15278.47 118.50 53390.81 88888.00 2015-02-07 08:39:46.909 038 15278.36 118.46 53390.76 88888.00 2015-02-07 08:39:47.409 038 15278.31 118.46 53390.71 88888.00 2015-02-07 08:39:47.909 038 15278.22 118.47 53390.67 88888.00 2015-02-07 08:39:48.409 038 15278.11 118.44 53390.64 88888.00 2015-02-07 08:39:48.909 038 15278.02 118.46 53390.75 88888.00 2015-02-07 08:39:49.409 038 15277.97 118.47 53390.78 88888.00 2015-02-07 08:39:49.909 038 15277.91 118.46 53390.77 88888.00 2015-02-07 08:39:50.409 038 15277.90 118.44 53390.79 88888.00 2015-02-07 08:39:50.909 038 15277.91 118.46 53390.80 88888.00 2015-02-07 08:39:51.409 038 15277.82 118.46 53390.78 88888.00 2015-02-07 08:39:51.909 038 15277.70 118.39 53390.75 88888.00 2015-02-07 08:39:52.409 038 15277.73 118.46 53390.77 88888.00 2015-02-07 08:39:52.909 038 15277.73 118.51 53390.79 88888.00 2015-02-07 08:39:53.409 038 15277.66 118.56 53390.75 88888.00 2015-02-07 08:39:53.909 038 15277.58 118.58 53390.71 88888.00 2015-02-07 08:39:54.409 038 15277.44 118.61 53390.64 88888.00 2015-02-07 08:39:54.909 038 15277.36 118.53 53390.69 88888.00 2015-02-07 08:39:55.409 038 15277.24 118.42 53390.63 88888.00 2015-02-07 08:39:55.909 038 15277.09 118.39 53390.58 88888.00 2015-02-07 08:39:56.409 038 15277.00 118.38 53390.53 88888.00 2015-02-07 08:39:56.909 038 15276.95 118.33 53390.56 88888.00 2015-02-07 08:39:57.409 038 15276.88 118.30 53390.56 88888.00 2015-02-07 08:39:57.909 038 15276.77 118.30 53390.53 88888.00 2015-02-07 08:39:58.409 038 15276.70 118.30 53390.58 88888.00 2015-02-07 08:39:58.909 038 15276.70 118.29 53390.61 88888.00 2015-02-07 08:39:59.409 038 15276.64 118.27 53390.56 88888.00 2015-02-07 08:39:59.909 038 15276.68 118.29 53390.51 88888.00 2015-02-07 08:40:00.409 038 15276.61 118.31 53390.40 88888.00 2015-02-07 08:40:00.909 038 15276.56 118.32 53390.37 88888.00 2015-02-07 08:40:01.409 038 15276.55 118.32 53390.34 88888.00 2015-02-07 08:40:01.909 038 15276.54 118.34 53390.28 88888.00 2015-02-07 08:40:02.409 038 15276.49 118.31 53390.29 88888.00 2015-02-07 08:40:02.909 038 15276.46 118.32 53390.28 88888.00 2015-02-07 08:40:03.409 038 15276.44 118.34 53390.31 88888.00 2015-02-07 08:40:03.909 038 15276.36 118.34 53390.31 88888.00 2015-02-07 08:40:04.409 038 15276.39 118.33 53390.25 88888.00 2015-02-07 08:40:04.909 038 15276.41 118.31 53390.28 88888.00 2015-02-07 08:40:05.409 038 15276.43 118.30 53390.31 88888.00 2015-02-07 08:40:05.909 038 15276.42 118.30 53390.34 88888.00 2015-02-07 08:40:06.409 038 15276.35 118.26 53390.33 88888.00 2015-02-07 08:40:06.909 038 15276.32 118.24 53390.35 88888.00 2015-02-07 08:40:07.409 038 15276.32 118.17 53390.34 88888.00 2015-02-07 08:40:07.909 038 15276.31 118.18 53390.29 88888.00 2015-02-07 08:40:08.409 038 15276.33 118.24 53390.28 88888.00 2015-02-07 08:40:08.909 038 15276.33 118.25 53390.29 88888.00 2015-02-07 08:40:09.409 038 15276.36 118.22 53390.21 88888.00 2015-02-07 08:40:09.909 038 15276.36 118.20 53390.15 88888.00 2015-02-07 08:40:10.409 038 15276.32 118.20 53390.19 88888.00 2015-02-07 08:40:10.909 038 15276.34 118.20 53390.20 88888.00 2015-02-07 08:40:11.409 038 15276.27 118.20 53390.21 88888.00 2015-02-07 08:40:11.909 038 15276.26 118.23 53390.17 88888.00 2015-02-07 08:40:12.409 038 15276.33 118.20 53390.25 88888.00 2015-02-07 08:40:12.909 038 15276.46 118.21 53390.22 88888.00 2015-02-07 08:40:13.409 038 15276.51 118.24 53390.27 88888.00 2015-02-07 08:40:13.909 038 15276.52 118.27 53390.17 88888.00 2015-02-07 08:40:14.409 038 15276.58 118.27 53390.17 88888.00 2015-02-07 08:40:14.909 038 15276.69 118.22 53390.17 88888.00 2015-02-07 08:40:15.409 038 15276.73 118.27 53390.30 88888.00 2015-02-07 08:40:15.909 038 15276.71 118.31 53390.23 88888.00 2015-02-07 08:40:16.409 038 15276.77 118.33 53390.23 88888.00 2015-02-07 08:40:16.909 038 15276.83 118.39 53390.24 88888.00 2015-02-07 08:40:17.409 038 15276.90 118.42 53390.25 88888.00 2015-02-07 08:40:17.909 038 15276.99 118.41 53390.30 88888.00 2015-02-07 08:40:18.409 038 15277.05 118.39 53390.36 88888.00 2015-02-07 08:40:18.909 038 15277.14 118.41 53390.35 88888.00 2015-02-07 08:40:19.409 038 15277.17 118.40 53390.35 88888.00 2015-02-07 08:40:19.909 038 15277.23 118.40 53390.36 88888.00 2015-02-07 08:40:20.409 038 15277.30 118.43 53390.36 88888.00 2015-02-07 08:40:20.909 038 15277.34 118.51 53390.38 88888.00 2015-02-07 08:40:21.409 038 15277.37 118.53 53390.42 88888.00 2015-02-07 08:40:21.909 038 15277.42 118.55 53390.58 88888.00 2015-02-07 08:40:22.409 038 15277.43 118.57 53390.60 88888.00 2015-02-07 08:40:22.909 038 15277.43 118.60 53390.55 88888.00 2015-02-07 08:40:23.409 038 15277.42 118.58 53390.54 88888.00 2015-02-07 08:40:23.909 038 15277.33 118.62 53390.57 88888.00 2015-02-07 08:40:24.409 038 15277.34 118.74 53390.57 88888.00 2015-02-07 08:40:24.909 038 15277.34 118.72 53390.53 88888.00 2015-02-07 08:40:25.409 038 15277.26 118.72 53390.60 88888.00 2015-02-07 08:40:25.909 038 15277.22 118.76 53390.68 88888.00 2015-02-07 08:40:26.409 038 15277.14 118.73 53390.69 88888.00 2015-02-07 08:40:26.909 038 15277.08 118.73 53390.72 88888.00 2015-02-07 08:40:27.409 038 15277.06 118.74 53390.75 88888.00 2015-02-07 08:40:27.909 038 15277.05 118.73 53390.72 88888.00 2015-02-07 08:40:28.409 038 15276.92 118.72 53390.62 88888.00 2015-02-07 08:40:28.909 038 15276.87 118.75 53390.59 88888.00 2015-02-07 08:40:29.409 038 15276.81 118.86 53390.63 88888.00 2015-02-07 08:40:29.909 038 15276.78 118.85 53390.56 88888.00 2015-02-07 08:40:30.409 038 15276.71 118.83 53390.55 88888.00 2015-02-07 08:40:30.909 038 15276.68 118.82 53390.59 88888.00 2015-02-07 08:40:31.409 038 15276.71 118.82 53390.60 88888.00 2015-02-07 08:40:31.909 038 15276.70 118.76 53390.56 88888.00 2015-02-07 08:40:32.409 038 15276.69 118.77 53390.55 88888.00 2015-02-07 08:40:32.909 038 15276.71 118.75 53390.54 88888.00 2015-02-07 08:40:33.409 038 15276.67 118.76 53390.50 88888.00 2015-02-07 08:40:33.909 038 15276.68 118.76 53390.45 88888.00 2015-02-07 08:40:34.409 038 15276.78 118.74 53390.49 88888.00 2015-02-07 08:40:34.909 038 15276.82 118.72 53390.54 88888.00 2015-02-07 08:40:35.409 038 15276.92 118.78 53390.55 88888.00 2015-02-07 08:40:35.909 038 15277.14 118.88 53390.56 88888.00 2015-02-07 08:40:36.409 038 15277.23 118.88 53390.58 88888.00 2015-02-07 08:40:36.909 038 15277.33 118.90 53390.59 88888.00 2015-02-07 08:40:37.409 038 15277.46 118.94 53390.54 88888.00 2015-02-07 08:40:37.909 038 15277.59 118.94 53390.52 88888.00 2015-02-07 08:40:38.409 038 15277.69 118.95 53390.51 88888.00 2015-02-07 08:40:38.909 038 15277.75 118.99 53390.53 88888.00 2015-02-07 08:40:39.409 038 15277.79 119.05 53390.56 88888.00 2015-02-07 08:40:39.909 038 15277.79 119.13 53390.54 88888.00 2015-02-07 08:40:40.409 038 15277.84 119.08 53390.50 88888.00 2015-02-07 08:40:40.909 038 15277.87 119.01 53390.53 88888.00 2015-02-07 08:40:41.409 038 15277.90 118.98 53390.51 88888.00 2015-02-07 08:40:41.909 038 15277.95 118.98 53390.56 88888.00 2015-02-07 08:40:42.409 038 15278.03 118.98 53390.56 88888.00 2015-02-07 08:40:42.909 038 15278.13 118.99 53390.56 88888.00 2015-02-07 08:40:43.409 038 15278.18 119.07 53390.58 88888.00 2015-02-07 08:40:43.909 038 15278.26 119.10 53390.61 88888.00 2015-02-07 08:40:44.409 038 15278.31 119.05 53390.68 88888.00 2015-02-07 08:40:44.909 038 15278.29 119.08 53390.72 88888.00 2015-02-07 08:40:45.409 038 15278.31 119.13 53390.68 88888.00 2015-02-07 08:40:45.909 038 15278.38 119.18 53390.65 88888.00 2015-02-07 08:40:46.409 038 15278.43 119.26 53390.64 88888.00 2015-02-07 08:40:46.909 038 15278.33 119.34 53390.61 88888.00 2015-02-07 08:40:47.409 038 15278.35 119.41 53390.61 88888.00 2015-02-07 08:40:47.909 038 15278.45 119.43 53390.56 88888.00 2015-02-07 08:40:48.409 038 15278.52 119.45 53390.62 88888.00 2015-02-07 08:40:48.909 038 15278.58 119.47 53390.68 88888.00 2015-02-07 08:40:49.409 038 15278.67 119.52 53390.61 88888.00 2015-02-07 08:40:49.909 038 15278.73 119.54 53390.59 88888.00 2015-02-07 08:40:50.409 038 15278.79 119.54 53390.59 88888.00 2015-02-07 08:40:50.909 038 15278.90 119.59 53390.57 88888.00 2015-02-07 08:40:51.409 038 15279.02 119.62 53390.50 88888.00 2015-02-07 08:40:51.909 038 15279.11 119.63 53390.51 88888.00 2015-02-07 08:40:52.409 038 15279.22 119.63 53390.52 88888.00 2015-02-07 08:40:52.909 038 15279.34 119.64 53390.52 88888.00 2015-02-07 08:40:53.409 038 15279.43 119.64 53390.54 88888.00 2015-02-07 08:40:53.909 038 15279.48 119.64 53390.59 88888.00 2015-02-07 08:40:54.409 038 15279.59 119.63 53390.63 88888.00 2015-02-07 08:40:54.909 038 15279.68 119.62 53390.64 88888.00 2015-02-07 08:40:55.409 038 15279.72 119.57 53390.70 88888.00 2015-02-07 08:40:55.909 038 15279.76 119.50 53390.63 88888.00 2015-02-07 08:40:56.409 038 15279.79 119.51 53390.57 88888.00 2015-02-07 08:40:56.909 038 15279.79 119.47 53390.69 88888.00 2015-02-07 08:40:57.409 038 15279.77 119.37 53390.73 88888.00 2015-02-07 08:40:57.909 038 15279.75 119.28 53390.76 88888.00 2015-02-07 08:40:58.409 038 15279.77 119.22 53390.78 88888.00 2015-02-07 08:40:58.909 038 15279.75 119.22 53390.76 88888.00 2015-02-07 08:40:59.409 038 15279.68 119.20 53390.75 88888.00 2015-02-07 08:40:59.909 038 15279.59 119.15 53390.76 88888.00 2015-02-07 08:41:00.409 038 15279.53 119.05 53390.74 88888.00 2015-02-07 08:41:00.909 038 15279.43 119.01 53390.72 88888.00 2015-02-07 08:41:01.409 038 15279.32 119.01 53390.70 88888.00 2015-02-07 08:41:01.909 038 15279.21 118.96 53390.69 88888.00 2015-02-07 08:41:02.409 038 15279.09 118.96 53390.69 88888.00 2015-02-07 08:41:02.909 038 15278.99 118.91 53390.81 88888.00 2015-02-07 08:41:03.409 038 15278.85 118.86 53390.85 88888.00 2015-02-07 08:41:03.909 038 15278.68 118.88 53390.80 88888.00 2015-02-07 08:41:04.409 038 15278.51 118.87 53390.80 88888.00 2015-02-07 08:41:04.909 038 15278.43 118.81 53390.87 88888.00 2015-02-07 08:41:05.409 038 15278.39 118.75 53390.80 88888.00 2015-02-07 08:41:05.909 038 15278.33 118.74 53390.85 88888.00 2015-02-07 08:41:06.409 038 15278.26 118.70 53390.87 88888.00 2015-02-07 08:41:06.909 038 15278.22 118.67 53390.82 88888.00 2015-02-07 08:41:07.409 038 15278.17 118.64 53390.82 88888.00 2015-02-07 08:41:07.909 038 15278.17 118.56 53390.73 88888.00 2015-02-07 08:41:08.409 038 15278.17 118.59 53390.69 88888.00 2015-02-07 08:41:08.909 038 15278.20 118.61 53390.69 88888.00 2015-02-07 08:41:09.409 038 15278.17 118.60 53390.62 88888.00 2015-02-07 08:41:09.909 038 15278.14 118.55 53390.59 88888.00 2015-02-07 08:41:10.409 038 15278.12 118.50 53390.61 88888.00 2015-02-07 08:41:10.909 038 15278.15 118.56 53390.62 88888.00 2015-02-07 08:41:11.409 038 15278.15 118.61 53390.60 88888.00 2015-02-07 08:41:11.909 038 15278.16 118.57 53390.55 88888.00 2015-02-07 08:41:12.409 038 15278.14 118.47 53390.55 88888.00 2015-02-07 08:41:12.909 038 15278.15 118.38 53390.52 88888.00 2015-02-07 08:41:13.409 038 15278.15 118.35 53390.45 88888.00 2015-02-07 08:41:13.909 038 15278.12 118.35 53390.42 88888.00 2015-02-07 08:41:14.409 038 15278.14 118.32 53390.40 88888.00 2015-02-07 08:41:14.909 038 15278.12 118.26 53390.39 88888.00 2015-02-07 08:41:15.409 038 15278.12 118.25 53390.38 88888.00 2015-02-07 08:41:15.909 038 15278.07 118.24 53390.40 88888.00 2015-02-07 08:41:16.409 038 15278.03 118.15 53390.41 88888.00 2015-02-07 08:41:16.909 038 15277.99 118.10 53390.37 88888.00 2015-02-07 08:41:17.409 038 15278.00 118.10 53390.24 88888.00 2015-02-07 08:41:17.909 038 15277.98 118.09 53390.18 88888.00 2015-02-07 08:41:18.409 038 15277.89 118.07 53390.22 88888.00 2015-02-07 08:41:18.909 038 15277.85 118.04 53390.23 88888.00 2015-02-07 08:41:19.409 038 15277.78 118.01 53390.22 88888.00 2015-02-07 08:41:19.909 038 15277.69 117.98 53390.20 88888.00 2015-02-07 08:41:20.409 038 15277.60 117.96 53390.22 88888.00 2015-02-07 08:41:20.909 038 15277.53 117.97 53390.18 88888.00 2015-02-07 08:41:21.409 038 15277.53 117.97 53390.12 88888.00 2015-02-07 08:41:21.909 038 15277.43 117.98 53390.13 88888.00 2015-02-07 08:41:22.409 038 15277.36 117.96 53390.14 88888.00 2015-02-07 08:41:22.909 038 15277.30 117.92 53390.11 88888.00 2015-02-07 08:41:23.409 038 15277.27 117.94 53390.12 88888.00 2015-02-07 08:41:23.909 038 15277.24 117.89 53390.21 88888.00 2015-02-07 08:41:24.409 038 15277.17 117.86 53390.23 88888.00 2015-02-07 08:41:24.909 038 15277.16 117.83 53390.20 88888.00 2015-02-07 08:41:25.409 038 15277.14 117.79 53390.24 88888.00 2015-02-07 08:41:25.909 038 15277.08 117.74 53390.23 88888.00 2015-02-07 08:41:26.409 038 15277.09 117.86 53390.19 88888.00 2015-02-07 08:41:26.909 038 15277.08 117.87 53390.20 88888.00 2015-02-07 08:41:27.409 038 15277.04 117.75 53390.17 88888.00 2015-02-07 08:41:27.909 038 15277.00 117.69 53390.17 88888.00 2015-02-07 08:41:28.409 038 15276.97 117.60 53390.17 88888.00 2015-02-07 08:41:28.909 038 15276.94 117.56 53390.18 88888.00 2015-02-07 08:41:29.409 038 15276.92 117.64 53390.16 88888.00 2015-02-07 08:41:29.909 038 15276.95 117.64 53390.13 88888.00 2015-02-07 08:41:30.409 038 15276.97 117.64 53390.13 88888.00 2015-02-07 08:41:30.909 038 15276.98 117.64 53390.12 88888.00 2015-02-07 08:41:31.409 038 15276.96 117.69 53390.16 88888.00 2015-02-07 08:41:31.909 038 15277.01 117.72 53390.18 88888.00 2015-02-07 08:41:32.409 038 15277.10 117.74 53390.14 88888.00 2015-02-07 08:41:32.909 038 15277.19 117.73 53390.15 88888.00 2015-02-07 08:41:33.409 038 15277.23 117.69 53390.12 88888.00 2015-02-07 08:41:33.909 038 15277.24 117.67 53390.01 88888.00 2015-02-07 08:41:34.409 038 15277.23 117.71 53389.94 88888.00 2015-02-07 08:41:34.909 038 15277.25 117.73 53389.89 88888.00 2015-02-07 08:41:35.409 038 15277.30 117.75 53389.87 88888.00 2015-02-07 08:41:35.909 038 15277.33 117.75 53389.94 88888.00 2015-02-07 08:41:36.409 038 15277.26 117.74 53389.96 88888.00 2015-02-07 08:41:36.909 038 15277.24 117.75 53389.93 88888.00 2015-02-07 08:41:37.409 038 15277.24 117.81 53389.91 88888.00 2015-02-07 08:41:37.909 038 15277.26 117.82 53389.92 88888.00 2015-02-07 08:41:38.409 038 15277.23 117.81 53389.83 88888.00 2015-02-07 08:41:38.909 038 15277.18 117.82 53389.76 88888.00 2015-02-07 08:41:39.409 038 15277.19 117.88 53389.77 88888.00 2015-02-07 08:41:39.909 038 15277.16 117.94 53389.80 88888.00 2015-02-07 08:41:40.409 038 15277.12 117.97 53389.76 88888.00 2015-02-07 08:41:40.909 038 15277.07 118.01 53389.75 88888.00 2015-02-07 08:41:41.409 038 15277.03 118.01 53389.70 88888.00 2015-02-07 08:41:41.909 038 15277.01 118.03 53389.70 88888.00 2015-02-07 08:41:42.409 038 15277.00 118.04 53389.71 88888.00 2015-02-07 08:41:42.909 038 15276.91 118.00 53389.66 88888.00 2015-02-07 08:41:43.409 038 15276.86 118.04 53389.63 88888.00 2015-02-07 08:41:43.909 038 15276.77 118.10 53389.62 88888.00 2015-02-07 08:41:44.409 038 15276.70 118.09 53389.57 88888.00 2015-02-07 08:41:44.909 038 15276.60 118.07 53389.59 88888.00 2015-02-07 08:41:45.409 038 15276.48 118.04 53389.57 88888.00 2015-02-07 08:41:45.909 038 15276.43 118.05 53389.54 88888.00 2015-02-07 08:41:46.409 038 15276.39 118.09 53389.42 88888.00 2015-02-07 08:41:46.909 038 15276.30 118.07 53389.46 88888.00 2015-02-07 08:41:47.409 038 15276.27 118.08 53389.43 88888.00 2015-02-07 08:41:47.909 038 15276.21 118.12 53389.47 88888.00 2015-02-07 08:41:48.409 038 15276.22 118.14 53389.41 88888.00 2015-02-07 08:41:48.909 038 15276.24 118.18 53389.32 88888.00 2015-02-07 08:41:49.409 038 15276.23 118.22 53389.33 88888.00 2015-02-07 08:41:49.909 038 15276.16 118.20 53389.38 88888.00 2015-02-07 08:41:50.409 038 15276.12 118.20 53389.34 88888.00 2015-02-07 08:41:50.909 038 15276.08 118.20 53389.33 88888.00 2015-02-07 08:41:51.409 038 15276.03 118.16 53389.31 88888.00 2015-02-07 08:41:51.909 038 15275.98 118.13 53389.27 88888.00 2015-02-07 08:41:52.409 038 15275.89 118.12 53389.26 88888.00 2015-02-07 08:41:52.909 038 15275.85 118.14 53389.24 88888.00 2015-02-07 08:41:53.409 038 15275.79 118.09 53389.27 88888.00 2015-02-07 08:41:53.909 038 15275.76 118.04 53389.29 88888.00 2015-02-07 08:41:54.409 038 15275.73 118.04 53389.18 88888.00 2015-02-07 08:41:54.909 038 15275.70 118.06 53389.18 88888.00 2015-02-07 08:41:55.409 038 15275.72 118.08 53389.18 88888.00 2015-02-07 08:41:55.909 038 15275.73 118.08 53389.14 88888.00 2015-02-07 08:41:56.409 038 15275.77 118.10 53389.10 88888.00 2015-02-07 08:41:56.909 038 15275.87 118.15 53389.11 88888.00 2015-02-07 08:41:57.409 038 15275.91 118.15 53389.17 88888.00 2015-02-07 08:41:57.909 038 15276.00 118.17 53389.06 88888.00 2015-02-07 08:41:58.409 038 15276.07 118.16 53388.96 88888.00 2015-02-07 08:41:58.909 038 15276.09 118.18 53388.95 88888.00 2015-02-07 08:41:59.409 038 15276.14 118.27 53388.98 88888.00 2015-02-07 08:41:59.909 038 15276.18 118.31 53388.96 88888.00 2015-02-07 08:42:00.409 038 15276.18 118.34 53388.91 88888.00 2015-02-07 08:42:00.909 038 15276.22 118.38 53388.86 88888.00 2015-02-07 08:42:01.409 038 15276.25 118.38 53388.87 88888.00 2015-02-07 08:42:01.909 038 15276.26 118.34 53388.83 88888.00 2015-02-07 08:42:02.409 038 15276.25 118.34 53388.82 88888.00 2015-02-07 08:42:02.909 038 15276.24 118.39 53388.83 88888.00 2015-02-07 08:42:03.409 038 15276.18 118.42 53388.82 88888.00 2015-02-07 08:42:03.909 038 15276.15 118.49 53388.88 88888.00 2015-02-07 08:42:04.409 038 15276.09 118.53 53388.88 88888.00 2015-02-07 08:42:04.909 038 15276.05 118.55 53388.89 88888.00 2015-02-07 08:42:05.409 038 15276.04 118.57 53388.88 88888.00 2015-02-07 08:42:05.909 038 15276.01 118.58 53388.84 88888.00 2015-02-07 08:42:06.409 038 15275.97 118.59 53388.83 88888.00 2015-02-07 08:42:06.909 038 15275.99 118.62 53388.82 88888.00 2015-02-07 08:42:07.409 038 15276.00 118.68 53388.74 88888.00 2015-02-07 08:42:07.909 038 15276.01 118.72 53388.73 88888.00 2015-02-07 08:42:08.409 038 15276.00 118.74 53388.71 88888.00 2015-02-07 08:42:08.909 038 15276.09 118.76 53388.70 88888.00 2015-02-07 08:42:09.409 038 15276.22 118.82 53388.73 88888.00 2015-02-07 08:42:09.909 038 15276.25 118.84 53388.72 88888.00 2015-02-07 08:42:10.409 038 15276.26 118.90 53388.74 88888.00 2015-02-07 08:42:10.909 038 15276.31 118.88 53388.74 88888.00 2015-02-07 08:42:11.409 038 15276.37 118.88 53388.67 88888.00 2015-02-07 08:42:11.909 038 15276.36 118.93 53388.73 88888.00 2015-02-07 08:42:12.409 038 15276.33 119.03 53388.73 88888.00 2015-02-07 08:42:12.909 038 15276.27 119.10 53388.79 88888.00 2015-02-07 08:42:13.409 038 15276.19 119.05 53388.81 88888.00 2015-02-07 08:42:13.909 038 15276.18 119.00 53388.87 88888.00 2015-02-07 08:42:14.409 038 15276.16 118.95 53388.89 88888.00 2015-02-07 08:42:14.909 038 15276.10 118.96 53388.86 88888.00 2015-02-07 08:42:15.409 038 15276.08 118.94 53388.91 88888.00 2015-02-07 08:42:15.909 038 15276.08 118.91 53388.90 88888.00 2015-02-07 08:42:16.409 038 15276.06 118.91 53388.82 88888.00 2015-02-07 08:42:16.909 038 15276.00 118.94 53388.89 88888.00 2015-02-07 08:42:17.409 038 15275.98 119.02 53388.89 88888.00 2015-02-07 08:42:17.909 038 15275.97 119.07 53388.91 88888.00 2015-02-07 08:42:18.409 038 15276.01 119.02 53388.92 88888.00 2015-02-07 08:42:18.909 038 15275.97 118.92 53388.89 88888.00 2015-02-07 08:42:19.409 038 15275.95 118.92 53388.92 88888.00 2015-02-07 08:42:19.909 038 15275.90 118.92 53388.93 88888.00 2015-02-07 08:42:20.409 038 15275.89 118.90 53388.94 88888.00 2015-02-07 08:42:20.909 038 15275.87 118.92 53388.94 88888.00 2015-02-07 08:42:21.409 038 15275.85 119.00 53388.91 88888.00 2015-02-07 08:42:21.909 038 15275.88 119.03 53388.91 88888.00 2015-02-07 08:42:22.409 038 15275.86 119.03 53388.93 88888.00 2015-02-07 08:42:22.909 038 15275.86 119.05 53388.93 88888.00 2015-02-07 08:42:23.409 038 15275.79 119.07 53388.99 88888.00 2015-02-07 08:42:23.909 038 15275.73 119.00 53388.96 88888.00 2015-02-07 08:42:24.409 038 15275.67 119.01 53388.98 88888.00 2015-02-07 08:42:24.909 038 15275.61 119.00 53389.01 88888.00 2015-02-07 08:42:25.409 038 15275.62 118.99 53388.99 88888.00 2015-02-07 08:42:25.909 038 15275.60 119.09 53388.97 88888.00 2015-02-07 08:42:26.409 038 15275.52 119.22 53388.95 88888.00 2015-02-07 08:42:26.909 038 15275.47 119.19 53389.04 88888.00 2015-02-07 08:42:27.409 038 15275.52 119.07 53389.11 88888.00 2015-02-07 08:42:27.909 038 15275.53 119.03 53389.07 88888.00 2015-02-07 08:42:28.409 038 15275.51 119.02 53389.02 88888.00 2015-02-07 08:42:28.909 038 15275.49 119.02 53388.94 88888.00 2015-02-07 08:42:29.409 038 15275.52 119.00 53388.93 88888.00 2015-02-07 08:42:29.909 038 15275.49 119.02 53388.90 88888.00 2015-02-07 08:42:30.409 038 15275.52 119.03 53388.93 88888.00 2015-02-07 08:42:30.909 038 15275.60 119.01 53388.93 88888.00 2015-02-07 08:42:31.409 038 15275.65 119.01 53388.93 88888.00 2015-02-07 08:42:31.909 038 15275.73 119.02 53389.03 88888.00 2015-02-07 08:42:32.409 038 15275.80 119.02 53388.99 88888.00 2015-02-07 08:42:32.909 038 15275.83 119.03 53388.91 88888.00 2015-02-07 08:42:33.409 038 15275.85 119.02 53388.91 88888.00 2015-02-07 08:42:33.909 038 15275.86 119.04 53388.91 88888.00 2015-02-07 08:42:34.409 038 15275.89 119.07 53388.90 88888.00 2015-02-07 08:42:34.909 038 15275.95 119.07 53388.89 88888.00 2015-02-07 08:42:35.409 038 15275.88 119.03 53388.92 88888.00 2015-02-07 08:42:35.909 038 15275.87 119.01 53388.91 88888.00 2015-02-07 08:42:36.409 038 15275.82 119.02 53388.95 88888.00 2015-02-07 08:42:36.909 038 15275.78 119.01 53388.95 88888.00 2015-02-07 08:42:37.409 038 15275.80 119.00 53389.02 88888.00 2015-02-07 08:42:37.909 038 15275.85 119.03 53388.99 88888.00 2015-02-07 08:42:38.409 038 15275.87 119.01 53388.94 88888.00 2015-02-07 08:42:38.909 038 15275.86 119.05 53388.94 88888.00 2015-02-07 08:42:39.409 038 15275.89 119.17 53388.89 88888.00 2015-02-07 08:42:39.909 038 15275.86 119.25 53388.91 88888.00 2015-02-07 08:42:40.409 038 15275.81 119.22 53388.99 88888.00 2015-02-07 08:42:40.909 038 15275.87 119.24 53388.95 88888.00 2015-02-07 08:42:41.409 038 15275.89 119.21 53388.93 88888.00 2015-02-07 08:42:41.909 038 15275.95 119.20 53388.88 88888.00 2015-02-07 08:42:42.409 038 15275.94 119.18 53388.87 88888.00 2015-02-07 08:42:42.909 038 15275.90 119.19 53388.87 88888.00 2015-02-07 08:42:43.409 038 15275.83 119.19 53388.78 88888.00 2015-02-07 08:42:43.909 038 15275.81 119.19 53388.69 88888.00 2015-02-07 08:42:44.409 038 15275.85 119.20 53388.69 88888.00 2015-02-07 08:42:44.909 038 15275.83 119.19 53388.69 88888.00 2015-02-07 08:42:45.409 038 15275.86 119.21 53388.65 88888.00 2015-02-07 08:42:45.909 038 15275.85 119.13 53388.58 88888.00 2015-02-07 08:42:46.409 038 15275.85 119.01 53388.61 88888.00 2015-02-07 08:42:46.909 038 15275.88 119.00 53388.63 88888.00 2015-02-07 08:42:47.409 038 15275.90 118.96 53388.65 88888.00 2015-02-07 08:42:47.909 038 15275.95 118.94 53388.58 88888.00 2015-02-07 08:42:48.409 038 15276.03 118.93 53388.58 88888.00 2015-02-07 08:42:48.909 038 15276.12 118.95 53388.60 88888.00 2015-02-07 08:42:49.409 038 15276.22 118.99 53388.60 88888.00 2015-02-07 08:42:49.909 038 15276.25 119.02 53388.59 88888.00 2015-02-07 08:42:50.409 038 15276.30 119.04 53388.55 88888.00 2015-02-07 08:42:50.909 038 15276.39 119.07 53388.52 88888.00 2015-02-07 08:42:51.409 038 15276.44 119.13 53388.57 88888.00 2015-02-07 08:42:51.909 038 15276.52 119.19 53388.56 88888.00 2015-02-07 08:42:52.409 038 15276.58 119.20 53388.53 88888.00 2015-02-07 08:42:52.909 038 15276.64 119.21 53388.56 88888.00 2015-02-07 08:42:53.409 038 15276.71 119.26 53388.60 88888.00 2015-02-07 08:42:53.909 038 15276.73 119.29 53388.60 88888.00 2015-02-07 08:42:54.409 038 15276.76 119.37 53388.59 88888.00 2015-02-07 08:42:54.909 038 15276.78 119.43 53388.62 88888.00 2015-02-07 08:42:55.409 038 15276.81 119.44 53388.60 88888.00 2015-02-07 08:42:55.909 038 15276.81 119.45 53388.53 88888.00 2015-02-07 08:42:56.409 038 15276.74 119.46 53388.53 88888.00 2015-02-07 08:42:56.909 038 15276.69 119.48 53388.53 88888.00 2015-02-07 08:42:57.409 038 15276.70 119.54 53388.57 88888.00 2015-02-07 08:42:57.909 038 15276.68 119.57 53388.66 88888.00 2015-02-07 08:42:58.409 038 15276.65 119.60 53388.67 88888.00 2015-02-07 08:42:58.909 038 15276.67 119.62 53388.65 88888.00 2015-02-07 08:42:59.409 038 15276.71 119.64 53388.66 88888.00 2015-02-07 08:42:59.909 038 15276.72 119.65 53388.65 88888.00 2015-02-07 08:43:00.409 038 15276.73 119.71 53388.67 88888.00 2015-02-07 08:43:00.909 038 15276.77 119.72 53388.68 88888.00 2015-02-07 08:43:01.409 038 15276.86 119.74 53388.73 88888.00 2015-02-07 08:43:01.909 038 15276.87 119.73 53388.76 88888.00 2015-02-07 08:43:02.409 038 15276.81 119.74 53388.75 88888.00 2015-02-07 08:43:02.909 038 15276.76 119.79 53388.77 88888.00 2015-02-07 08:43:03.409 038 15276.74 119.74 53388.78 88888.00 2015-02-07 08:43:03.909 038 15276.60 119.70 53388.75 88888.00 2015-02-07 08:43:04.409 038 15276.50 119.68 53388.78 88888.00 2015-02-07 08:43:04.909 038 15276.35 119.65 53388.78 88888.00 2015-02-07 08:43:05.409 038 15276.30 119.61 53388.77 88888.00 2015-02-07 08:43:05.909 038 15276.19 119.60 53388.81 88888.00 2015-02-07 08:43:06.409 038 15276.15 119.64 53388.84 88888.00 2015-02-07 08:43:06.909 038 15276.14 119.69 53388.87 88888.00 2015-02-07 08:43:07.409 038 15276.08 119.62 53388.82 88888.00 2015-02-07 08:43:07.909 038 15276.03 119.45 53388.81 88888.00 2015-02-07 08:43:08.409 038 15275.96 119.38 53388.78 88888.00 2015-02-07 08:43:08.909 038 15275.98 119.31 53388.79 88888.00 2015-02-07 08:43:09.409 038 15276.13 119.26 53388.80 88888.00 2015-02-07 08:43:09.909 038 15276.15 119.24 53388.83 88888.00 2015-02-07 08:43:10.409 038 15276.17 119.21 53388.82 88888.00 2015-02-07 08:43:10.909 038 15276.19 119.18 53388.82 88888.00 2015-02-07 08:43:11.409 038 15276.25 119.12 53388.75 88888.00 2015-02-07 08:43:11.909 038 15276.26 119.11 53388.72 88888.00 2015-02-07 08:43:12.409 038 15276.25 119.04 53388.73 88888.00 2015-02-07 08:43:12.909 038 15276.33 119.01 53388.70 88888.00 2015-02-07 08:43:13.409 038 15276.45 118.93 53388.66 88888.00 2015-02-07 08:43:13.909 038 15276.56 118.92 53388.68 88888.00 2015-02-07 08:43:14.409 038 15276.62 118.88 53388.63 88888.00 2015-02-07 08:43:14.909 038 15276.63 118.86 53388.69 88888.00 2015-02-07 08:43:15.409 038 15276.61 118.83 53388.72 88888.00 2015-02-07 08:43:15.909 038 15276.69 118.79 53388.61 88888.00 2015-02-07 08:43:16.409 038 15276.77 118.79 53388.58 88888.00 2015-02-07 08:43:16.909 038 15276.78 118.82 53388.55 88888.00 2015-02-07 08:43:17.409 038 15276.85 118.81 53388.50 88888.00 2015-02-07 08:43:17.909 038 15276.90 118.83 53388.45 88888.00 2015-02-07 08:43:18.409 038 15276.94 118.86 53388.45 88888.00 2015-02-07 08:43:18.909 038 15276.98 118.83 53388.39 88888.00 2015-02-07 08:43:19.409 038 15277.05 118.82 53388.28 88888.00 2015-02-07 08:43:19.909 038 15277.09 118.88 53388.30 88888.00 2015-02-07 08:43:20.409 038 15277.09 118.94 53388.38 88888.00 2015-02-07 08:43:20.909 038 15277.13 118.94 53388.37 88888.00 2015-02-07 08:43:21.409 038 15277.24 118.99 53388.36 88888.00 2015-02-07 08:43:21.909 038 15277.42 119.02 53388.32 88888.00 2015-02-07 08:43:22.409 038 15277.54 119.01 53388.28 88888.00 2015-02-07 08:43:22.909 038 15277.60 118.95 53388.29 88888.00 2015-02-07 08:43:23.409 038 15277.68 118.92 53388.28 88888.00 2015-02-07 08:43:23.909 038 15277.72 118.95 53388.28 88888.00 2015-02-07 08:43:24.409 038 15277.86 118.93 53388.23 88888.00 2015-02-07 08:43:24.909 038 15277.99 118.94 53388.20 88888.00 2015-02-07 08:43:25.409 038 15278.04 118.98 53388.28 88888.00 2015-02-07 08:43:25.909 038 15278.07 118.94 53388.28 88888.00 2015-02-07 08:43:26.409 038 15278.08 118.93 53388.32 88888.00 2015-02-07 08:43:26.909 038 15278.13 118.92 53388.35 88888.00 2015-02-07 08:43:27.409 038 15278.14 118.91 53388.29 88888.00 2015-02-07 08:43:27.909 038 15278.11 118.92 53388.28 88888.00 2015-02-07 08:43:28.409 038 15278.08 118.87 53388.29 88888.00 2015-02-07 08:43:28.909 038 15278.04 118.83 53388.28 88888.00 2015-02-07 08:43:29.409 038 15277.98 118.79 53388.28 88888.00 2015-02-07 08:43:29.909 038 15277.97 118.81 53388.32 88888.00 2015-02-07 08:43:30.410 038 15278.02 118.81 53388.42 88888.00 2015-02-07 08:43:30.910 038 15278.02 118.76 53388.39 88888.00 2015-02-07 08:43:31.410 038 15278.00 118.69 53388.45 88888.00 2015-02-07 08:43:31.910 038 15278.02 118.67 53388.51 88888.00 2015-02-07 08:43:32.410 038 15278.04 118.58 53388.52 88888.00 2015-02-07 08:43:32.910 038 15278.04 118.50 53388.53 88888.00 2015-02-07 08:43:33.410 038 15278.08 118.47 53388.56 88888.00 2015-02-07 08:43:33.910 038 15278.09 118.46 53388.58 88888.00 2015-02-07 08:43:34.410 038 15278.15 118.44 53388.58 88888.00 2015-02-07 08:43:34.910 038 15278.23 118.42 53388.62 88888.00 2015-02-07 08:43:35.410 038 15278.26 118.40 53388.63 88888.00 2015-02-07 08:43:35.910 038 15278.35 118.42 53388.66 88888.00 2015-02-07 08:43:36.410 038 15278.35 118.46 53388.65 88888.00 2015-02-07 08:43:36.910 038 15278.36 118.44 53388.62 88888.00 2015-02-07 08:43:37.410 038 15278.38 118.36 53388.66 88888.00 2015-02-07 08:43:37.910 038 15278.39 118.34 53388.73 88888.00 2015-02-07 08:43:38.410 038 15278.40 118.30 53388.74 88888.00 2015-02-07 08:43:38.910 038 15278.39 118.24 53388.71 88888.00 2015-02-07 08:43:39.410 038 15278.40 118.23 53388.70 88888.00 2015-02-07 08:43:39.910 038 15278.36 118.20 53388.69 88888.00 2015-02-07 08:43:40.410 038 15278.39 118.14 53388.72 88888.00 2015-02-07 08:43:40.910 038 15278.34 118.07 53388.74 88888.00 2015-02-07 08:43:41.410 038 15278.30 117.99 53388.74 88888.00 2015-02-07 08:43:41.910 038 15278.30 117.98 53388.76 88888.00 2015-02-07 08:43:42.410 038 15278.20 117.95 53388.79 88888.00 2015-02-07 08:43:42.910 038 15278.15 117.84 53388.80 88888.00 2015-02-07 08:43:43.410 038 15278.14 117.72 53388.73 88888.00 2015-02-07 08:43:43.910 038 15278.04 117.61 53388.71 88888.00 2015-02-07 08:43:44.410 038 15277.97 117.54 53388.69 88888.00 2015-02-07 08:43:44.910 038 15277.93 117.49 53388.72 88888.00 2015-02-07 08:43:45.410 038 15277.86 117.41 53388.72 88888.00 2015-02-07 08:43:45.910 038 15277.82 117.34 53388.69 88888.00 2015-02-07 08:43:46.410 038 15277.77 117.23 53388.68 88888.00 2015-02-07 08:43:46.910 038 15277.64 117.11 53388.69 88888.00 2015-02-07 08:43:47.410 038 15277.55 117.04 53388.68 88888.00 2015-02-07 08:43:47.910 038 15277.55 117.03 53388.61 88888.00 2015-02-07 08:43:48.410 038 15277.51 116.97 53388.65 88888.00 2015-02-07 08:43:48.910 038 15277.40 116.91 53388.63 88888.00 2015-02-07 08:43:49.410 038 15277.34 116.86 53388.63 88888.00 2015-02-07 08:43:49.910 038 15277.25 116.80 53388.61 88888.00 2015-02-07 08:43:50.410 038 15277.17 116.76 53388.58 88888.00 2015-02-07 08:43:50.910 038 15277.10 116.77 53388.65 88888.00 2015-02-07 08:43:51.410 038 15277.07 116.69 53388.66 88888.00 2015-02-07 08:43:51.910 038 15276.97 116.54 53388.67 88888.00 2015-02-07 08:43:52.410 038 15276.81 116.42 53388.60 88888.00 2015-02-07 08:43:52.910 038 15276.69 116.33 53388.57 88888.00 2015-02-07 08:43:53.410 038 15276.58 116.23 53388.54 88888.00 2015-02-07 08:43:53.910 038 15276.50 116.15 53388.52 88888.00 2015-02-07 08:43:54.410 038 15276.43 116.05 53388.56 88888.00 2015-02-07 08:43:54.910 038 15276.31 115.90 53388.52 88888.00 2015-02-07 08:43:55.410 038 15276.15 115.74 53388.56 88888.00 2015-02-07 08:43:55.910 038 15276.00 115.62 53388.61 88888.00 2015-02-07 08:43:56.410 038 15275.88 115.54 53388.59 88888.00 2015-02-07 08:43:56.910 038 15275.72 115.44 53388.58 88888.00 2015-02-07 08:43:57.410 038 15275.68 115.32 53388.56 88888.00 2015-02-07 08:43:57.910 038 15275.59 115.23 53388.54 88888.00 2015-02-07 08:43:58.410 038 15275.50 115.12 53388.49 88888.00 2015-02-07 08:43:58.910 038 15275.45 115.06 53388.46 88888.00 2015-02-07 08:43:59.410 038 15275.42 115.07 53388.50 88888.00 2015-02-07 08:43:59.910 038 15275.40 115.05 53388.49 88888.00 2015-02-07 08:44:00.410 038 15275.38 114.97 53388.49 88888.00 2015-02-07 08:44:00.910 038 15275.41 114.86 53388.43 88888.00 2015-02-07 08:44:01.410 038 15275.38 114.73 53388.39 88888.00 2015-02-07 08:44:01.910 038 15275.40 114.67 53388.37 88888.00 2015-02-07 08:44:02.410 038 15275.35 114.62 53388.39 88888.00 2015-02-07 08:44:02.910 038 15275.31 114.53 53388.37 88888.00 2015-02-07 08:44:03.410 038 15275.25 114.50 53388.35 88888.00 2015-02-07 08:44:03.910 038 15275.22 114.50 53388.32 88888.00 2015-02-07 08:44:04.410 038 15275.15 114.49 53388.27 88888.00 2015-02-07 08:44:04.910 038 15275.06 114.32 53388.21 88888.00 2015-02-07 08:44:05.410 038 15274.96 114.26 53388.17 88888.00 2015-02-07 08:44:05.910 038 15274.91 114.19 53388.16 88888.00 2015-02-07 08:44:06.410 038 15274.81 114.12 53388.19 88888.00 2015-02-07 08:44:06.910 038 15274.73 114.02 53388.15 88888.00 2015-02-07 08:44:07.410 038 15274.63 113.94 53388.09 88888.00 2015-02-07 08:44:07.910 038 15274.55 113.92 53388.11 88888.00 2015-02-07 08:44:08.410 038 15274.44 113.88 53388.07 88888.00 2015-02-07 08:44:08.910 038 15274.35 113.83 53388.03 88888.00 2015-02-07 08:44:09.410 038 15274.28 113.81 53388.06 88888.00 2015-02-07 08:44:09.910 038 15274.18 113.81 53388.00 88888.00 2015-02-07 08:44:10.410 038 15274.10 113.78 53388.00 88888.00 2015-02-07 08:44:10.910 038 15274.09 113.78 53388.01 88888.00 2015-02-07 08:44:11.410 038 15273.97 113.77 53387.97 88888.00 2015-02-07 08:44:11.910 038 15273.80 113.73 53387.92 88888.00 2015-02-07 08:44:12.410 038 15273.75 113.69 53387.92 88888.00 2015-02-07 08:44:12.910 038 15273.63 113.71 53387.94 88888.00 2015-02-07 08:44:13.410 038 15273.50 113.65 53387.92 88888.00 2015-02-07 08:44:13.910 038 15273.41 113.57 53387.81 88888.00 2015-02-07 08:44:14.410 038 15273.30 113.54 53387.80 88888.00 2015-02-07 08:44:14.910 038 15273.21 113.49 53387.78 88888.00 2015-02-07 08:44:15.410 038 15273.18 113.40 53387.86 88888.00 2015-02-07 08:44:15.910 038 15273.14 113.34 53387.86 88888.00 2015-02-07 08:44:16.410 038 15273.05 113.31 53387.80 88888.00 2015-02-07 08:44:16.910 038 15273.00 113.23 53387.71 88888.00 2015-02-07 08:44:17.410 038 15272.96 113.15 53387.71 88888.00 2015-02-07 08:44:17.910 038 15272.91 113.12 53387.71 88888.00 2015-02-07 08:44:18.410 038 15272.84 113.05 53387.68 88888.00 2015-02-07 08:44:18.910 038 15272.82 113.02 53387.63 88888.00 2015-02-07 08:44:19.410 038 15272.70 113.00 53387.58 88888.00 2015-02-07 08:44:19.910 038 15272.56 112.96 53387.51 88888.00 2015-02-07 08:44:20.410 038 15272.39 112.97 53387.47 88888.00 2015-02-07 08:44:20.910 038 15272.24 112.88 53387.41 88888.00 2015-02-07 08:44:21.410 038 15272.07 112.85 53387.42 88888.00 2015-02-07 08:44:21.910 038 15271.90 112.85 53387.36 88888.00 2015-02-07 08:44:22.410 038 15271.74 112.76 53387.33 88888.00 2015-02-07 08:44:22.910 038 15271.53 112.62 53387.30 88888.00 2015-02-07 08:44:23.410 038 15271.30 112.54 53387.24 88888.00 2015-02-07 08:44:23.910 038 15271.16 112.52 53387.19 88888.00 2015-02-07 08:44:24.410 038 15270.99 112.43 53387.14 88888.00 2015-02-07 08:44:24.910 038 15270.82 112.31 53387.08 88888.00 2015-02-07 08:44:25.410 038 15270.67 112.24 53387.01 88888.00 2015-02-07 08:44:25.910 038 15270.50 112.18 53387.00 88888.00 2015-02-07 08:44:26.410 038 15270.34 112.10 53386.89 88888.00 2015-02-07 08:44:26.910 038 15270.21 112.04 53386.88 88888.00 2015-02-07 08:44:27.410 038 15270.10 112.01 53386.85 88888.00 2015-02-07 08:44:27.910 038 15270.03 111.94 53386.71 88888.00 2015-02-07 08:44:28.410 038 15269.91 111.89 53386.61 88888.00 2015-02-07 08:44:28.910 038 15269.74 111.89 53386.57 88888.00 2015-02-07 08:44:29.410 038 15269.62 111.87 53386.64 88888.00 2015-02-07 08:44:29.910 038 15269.52 111.85 53386.56 88888.00 2015-02-07 08:44:30.410 038 15269.43 111.76 53386.42 88888.00 2015-02-07 08:44:30.910 038 15269.27 111.69 53386.36 88888.00 2015-02-07 08:44:31.410 038 15269.05 111.74 53386.30 88888.00 2015-02-07 08:44:31.910 038 15268.86 111.89 53386.34 88888.00 2015-02-07 08:44:32.410 038 15268.67 111.93 53386.35 88888.00 2015-02-07 08:44:32.910 038 15268.49 111.93 53386.29 88888.00 2015-02-07 08:44:33.410 038 15268.26 111.84 53386.21 88888.00 2015-02-07 08:44:33.910 038 15268.03 111.77 53386.18 88888.00 2015-02-07 08:44:34.410 038 15267.90 111.67 53386.08 88888.00 2015-02-07 08:44:34.910 038 15267.67 111.58 53385.98 88888.00 2015-02-07 08:44:35.410 038 15267.38 111.53 53385.98 88888.00 2015-02-07 08:44:35.910 038 15267.17 111.48 53385.90 88888.00 2015-02-07 08:44:36.410 038 15266.95 111.38 53385.79 88888.00 2015-02-07 08:44:36.910 038 15266.75 111.29 53385.71 88888.00 2015-02-07 08:44:37.410 038 15266.56 111.16 53385.72 88888.00 2015-02-07 08:44:37.910 038 15266.32 111.07 53385.57 88888.00 2015-02-07 08:44:38.410 038 15266.09 110.97 53385.41 88888.00 2015-02-07 08:44:38.910 038 15265.87 110.82 53385.37 88888.00 2015-02-07 08:44:39.410 038 15265.71 110.73 53385.28 88888.00 2015-02-07 08:44:39.910 038 15265.54 110.68 53385.17 88888.00 2015-02-07 08:44:40.410 038 15265.34 110.52 53385.12 88888.00 2015-02-07 08:44:40.910 038 15265.18 110.36 53384.99 88888.00 2015-02-07 08:44:41.410 038 15265.01 110.11 53384.90 88888.00 2015-02-07 08:44:41.910 038 15264.82 109.97 53384.77 88888.00 2015-02-07 08:44:42.410 038 15264.68 109.92 53384.62 88888.00 2015-02-07 08:44:42.910 038 15264.61 109.84 53384.50 88888.00 2015-02-07 08:44:43.410 038 15264.53 109.75 53384.38 88888.00 2015-02-07 08:44:43.910 038 15264.47 109.68 53384.30 88888.00 2015-02-07 08:44:44.410 038 15264.40 109.61 53384.26 88888.00 2015-02-07 08:44:44.910 038 15264.25 109.53 53384.16 88888.00 2015-02-07 08:44:45.410 038 15264.16 109.48 53384.05 88888.00 2015-02-07 08:44:45.910 038 15264.15 109.40 53383.93 88888.00 2015-02-07 08:44:46.410 038 15264.06 109.25 53383.82 88888.00 2015-02-07 08:44:46.910 038 15264.01 109.14 53383.74 88888.00 2015-02-07 08:44:47.410 038 15263.92 109.02 53383.69 88888.00 2015-02-07 08:44:47.910 038 15263.77 108.93 53383.63 88888.00 2015-02-07 08:44:48.410 038 15263.69 108.87 53383.50 88888.00 2015-02-07 08:44:48.910 038 15263.59 108.83 53383.38 88888.00 2015-02-07 08:44:49.410 038 15263.50 108.73 53383.29 88888.00 2015-02-07 08:44:49.910 038 15263.43 108.67 53383.25 88888.00 2015-02-07 08:44:50.410 038 15263.35 108.63 53383.16 88888.00 2015-02-07 08:44:50.910 038 15263.24 108.58 53383.06 88888.00 2015-02-07 08:44:51.410 038 15263.14 108.50 53383.03 88888.00 2015-02-07 08:44:51.910 038 15263.06 108.44 53382.94 88888.00 2015-02-07 08:44:52.410 038 15263.01 108.42 53382.83 88888.00 2015-02-07 08:44:52.910 038 15262.94 108.35 53382.79 88888.00 2015-02-07 08:44:53.410 038 15262.93 108.28 53382.79 88888.00 2015-02-07 08:44:53.910 038 15262.81 108.26 53382.71 88888.00 2015-02-07 08:44:54.410 038 15262.76 108.24 53382.62 88888.00 2015-02-07 08:44:54.910 038 15262.71 108.22 53382.63 88888.00 2015-02-07 08:44:55.410 038 15262.74 108.15 53382.63 88888.00 2015-02-07 08:44:55.910 038 15262.69 108.13 53382.50 88888.00 2015-02-07 08:44:56.410 038 15262.69 108.09 53382.36 88888.00 2015-02-07 08:44:56.910 038 15262.66 107.98 53382.36 88888.00 2015-02-07 08:44:57.410 038 15262.58 107.94 53382.34 88888.00 2015-02-07 08:44:57.910 038 15262.44 107.90 53382.31 88888.00 2015-02-07 08:44:58.410 038 15262.38 107.81 53382.33 88888.00 2015-02-07 08:44:58.910 038 15262.29 107.75 53382.23 88888.00 2015-02-07 08:44:59.410 038 15262.20 107.71 53382.15 88888.00 2015-02-07 08:44:59.910 038 15262.14 107.70 53382.07 88888.00 2015-02-07 08:45:00.410 038 15262.12 107.69 53382.00 88888.00 2015-02-07 08:45:00.910 038 15262.06 107.67 53381.94 88888.00 2015-02-07 08:45:01.410 038 15262.06 107.68 53381.83 88888.00 2015-02-07 08:45:01.910 038 15262.04 107.64 53381.74 88888.00 2015-02-07 08:45:02.410 038 15262.05 107.59 53381.69 88888.00 2015-02-07 08:45:02.910 038 15262.04 107.53 53381.70 88888.00 2015-02-07 08:45:03.410 038 15262.11 107.45 53381.72 88888.00 2015-02-07 08:45:03.910 038 15262.15 107.37 53381.61 88888.00 2015-02-07 08:45:04.410 038 15262.08 107.29 53381.53 88888.00 2015-02-07 08:45:04.910 038 15262.05 107.20 53381.50 88888.00 2015-02-07 08:45:05.410 038 15262.08 107.08 53381.38 88888.00 2015-02-07 08:45:05.910 038 15262.04 107.03 53381.29 88888.00 2015-02-07 08:45:06.410 038 15261.95 107.01 53381.27 88888.00 2015-02-07 08:45:06.910 038 15261.86 106.94 53381.20 88888.00 2015-02-07 08:45:07.410 038 15261.69 106.90 53381.17 88888.00 2015-02-07 08:45:07.910 038 15261.63 106.82 53381.06 88888.00 2015-02-07 08:45:08.410 038 15261.62 106.74 53381.01 88888.00 2015-02-07 08:45:08.910 038 15261.58 106.71 53381.01 88888.00 2015-02-07 08:45:09.410 038 15261.42 106.71 53380.92 88888.00 2015-02-07 08:45:09.910 038 15261.32 106.64 53380.86 88888.00 2015-02-07 08:45:10.410 038 15261.24 106.58 53380.87 88888.00 2015-02-07 08:45:10.910 038 15261.20 106.57 53380.87 88888.00 2015-02-07 08:45:11.410 038 15261.11 106.54 53380.75 88888.00 2015-02-07 08:45:11.910 038 15261.03 106.55 53380.71 88888.00 2015-02-07 08:45:12.410 038 15260.97 106.52 53380.67 88888.00 2015-02-07 08:45:12.910 038 15260.95 106.49 53380.64 88888.00 2015-02-07 08:45:13.410 038 15260.90 106.43 53380.56 88888.00 2015-02-07 08:45:13.910 038 15260.82 106.40 53380.52 88888.00 2015-02-07 08:45:14.410 038 15260.78 106.38 53380.44 88888.00 2015-02-07 08:45:14.910 038 15260.76 106.32 53380.43 88888.00 2015-02-07 08:45:15.410 038 15260.79 106.25 53380.35 88888.00 2015-02-07 08:45:15.910 038 15260.76 106.14 53380.33 88888.00 2015-02-07 08:45:16.410 038 15260.72 106.05 53380.30 88888.00 2015-02-07 08:45:16.910 038 15260.73 106.00 53380.19 88888.00 2015-02-07 08:45:17.410 038 15260.78 105.88 53380.11 88888.00 2015-02-07 08:45:17.910 038 15260.77 105.79 53380.03 88888.00 2015-02-07 08:45:18.410 038 15260.76 105.74 53379.90 88888.00 2015-02-07 08:45:18.910 038 15260.69 105.67 53379.90 88888.00 2015-02-07 08:45:19.410 038 15260.62 105.61 53379.89 88888.00 2015-02-07 08:45:19.910 038 15260.62 105.56 53379.80 88888.00 2015-02-07 08:45:20.410 038 15260.57 105.56 53379.71 88888.00 2015-02-07 08:45:20.910 038 15260.48 105.59 53379.63 88888.00 2015-02-07 08:45:21.410 038 15260.40 105.58 53379.61 88888.00 2015-02-07 08:45:21.910 038 15260.28 105.56 53379.59 88888.00 2015-02-07 08:45:22.410 038 15260.23 105.52 53379.54 88888.00 2015-02-07 08:45:22.910 038 15260.19 105.52 53379.53 88888.00 2015-02-07 08:45:23.410 038 15260.22 105.50 53379.55 88888.00 2015-02-07 08:45:23.910 038 15260.21 105.45 53379.54 88888.00 2015-02-07 08:45:24.410 038 15260.19 105.44 53379.49 88888.00 2015-02-07 08:45:24.910 038 15260.15 105.42 53379.47 88888.00 2015-02-07 08:45:25.410 038 15260.12 105.41 53379.40 88888.00 2015-02-07 08:45:25.910 038 15260.08 105.44 53379.35 88888.00 2015-02-07 08:45:26.410 038 15260.10 105.39 53379.29 88888.00 2015-02-07 08:45:26.910 038 15260.10 105.31 53379.20 88888.00 2015-02-07 08:45:27.410 038 15260.04 105.30 53379.14 88888.00 2015-02-07 08:45:27.910 038 15259.99 105.30 53379.14 88888.00 2015-02-07 08:45:28.410 038 15259.96 105.31 53379.16 88888.00 2015-02-07 08:45:28.910 038 15259.97 105.26 53379.15 88888.00 2015-02-07 08:45:29.410 038 15259.95 105.15 53379.02 88888.00 2015-02-07 08:45:29.910 038 15259.88 105.00 53378.87 88888.00 2015-02-07 08:45:30.410 038 15259.87 104.89 53378.78 88888.00 2015-02-07 08:45:30.910 038 15259.85 104.83 53378.75 88888.00 2015-02-07 08:45:31.410 038 15259.88 104.77 53378.73 88888.00 2015-02-07 08:45:31.910 038 15259.87 104.76 53378.73 88888.00 2015-02-07 08:45:32.410 038 15259.91 104.74 53378.73 88888.00 2015-02-07 08:45:32.910 038 15259.90 104.67 53378.80 88888.00 2015-02-07 08:45:33.410 038 15259.88 104.65 53378.69 88888.00 2015-02-07 08:45:33.910 038 15259.89 104.57 53378.63 88888.00 2015-02-07 08:45:34.410 038 15259.89 104.47 53378.53 88888.00 2015-02-07 08:45:34.910 038 15259.82 104.39 53378.53 88888.00 2015-02-07 08:45:35.410 038 15259.80 104.35 53378.51 88888.00 2015-02-07 08:45:35.910 038 15259.85 104.33 53378.46 88888.00 2015-02-07 08:45:36.410 038 15259.89 104.30 53378.46 88888.00 2015-02-07 08:45:36.910 038 15259.97 104.23 53378.38 88888.00 2015-02-07 08:45:37.410 038 15260.09 104.20 53378.34 88888.00 2015-02-07 08:45:37.910 038 15260.22 104.15 53378.27 88888.00 2015-02-07 08:45:38.410 038 15260.23 104.12 53378.17 88888.00 2015-02-07 08:45:38.910 038 15260.33 104.08 53378.17 88888.00 2015-02-07 08:45:39.410 038 15260.49 103.97 53378.18 88888.00 2015-02-07 08:45:39.910 038 15260.59 103.90 53378.07 88888.00 2015-02-07 08:45:40.410 038 15260.61 103.92 53377.98 88888.00 2015-02-07 08:45:40.910 038 15260.63 103.92 53377.91 88888.00 2015-02-07 08:45:41.410 038 15260.57 103.91 53377.87 88888.00 2015-02-07 08:45:41.910 038 15260.50 103.89 53377.79 88888.00 2015-02-07 08:45:42.410 038 15260.46 103.83 53377.79 88888.00 2015-02-07 08:45:42.910 038 15260.45 103.83 53377.84 88888.00 2015-02-07 08:45:43.410 038 15260.46 103.82 53377.80 88888.00 2015-02-07 08:45:43.910 038 15260.52 103.82 53377.74 88888.00 2015-02-07 08:45:44.410 038 15260.44 103.79 53377.79 88888.00 2015-02-07 08:45:44.910 038 15260.41 103.77 53377.70 88888.00 2015-02-07 08:45:45.410 038 15260.41 103.70 53377.67 88888.00 2015-02-07 08:45:45.910 038 15260.45 103.71 53377.58 88888.00 2015-02-07 08:45:46.410 038 15260.48 103.65 53377.50 88888.00 2015-02-07 08:45:46.910 038 15260.54 103.61 53377.60 88888.00 2015-02-07 08:45:47.410 038 15260.55 103.55 53377.53 88888.00 2015-02-07 08:45:47.910 038 15260.60 103.53 53377.46 88888.00 2015-02-07 08:45:48.410 038 15260.69 103.44 53377.46 88888.00 2015-02-07 08:45:48.910 038 15260.86 103.39 53377.48 88888.00 2015-02-07 08:45:49.410 038 15260.97 103.38 53377.40 88888.00 2015-02-07 08:45:49.910 038 15261.07 103.42 53377.41 88888.00 2015-02-07 08:45:50.410 038 15261.15 103.42 53377.38 88888.00 2015-02-07 08:45:50.910 038 15261.17 103.38 53377.33 88888.00 2015-02-07 08:45:51.410 038 15261.20 103.39 53377.32 88888.00 2015-02-07 08:45:51.910 038 15261.21 103.38 53377.33 88888.00 2015-02-07 08:45:52.410 038 15261.24 103.36 53377.33 88888.00 2015-02-07 08:45:52.910 038 15261.30 103.30 53377.23 88888.00 2015-02-07 08:45:53.410 038 15261.33 103.28 53377.21 88888.00 2015-02-07 08:45:53.910 038 15261.36 103.25 53377.14 88888.00 2015-02-07 08:45:54.410 038 15261.33 103.21 53377.10 88888.00 2015-02-07 08:45:54.910 038 15261.34 103.20 53377.03 88888.00 2015-02-07 08:45:55.410 038 15261.34 103.23 53376.99 88888.00 2015-02-07 08:45:55.910 038 15261.31 103.27 53376.97 88888.00 2015-02-07 08:45:56.410 038 15261.32 103.21 53376.94 88888.00 2015-02-07 08:45:56.910 038 15261.42 103.20 53376.96 88888.00 2015-02-07 08:45:57.410 038 15261.48 103.21 53376.97 88888.00 2015-02-07 08:45:57.910 038 15261.50 103.19 53376.96 88888.00 2015-02-07 08:45:58.410 038 15261.61 103.19 53376.89 88888.00 2015-02-07 08:45:58.910 038 15261.73 103.14 53376.84 88888.00 2015-02-07 08:45:59.410 038 15261.80 103.14 53376.89 88888.00 2015-02-07 08:45:59.910 038 15261.95 103.11 53376.92 88888.00 2015-02-07 08:46:00.410 038 15262.14 103.12 53376.86 88888.00 2015-02-07 08:46:00.910 038 15262.31 103.11 53376.84 88888.00 2015-02-07 08:46:01.410 038 15262.47 103.14 53376.82 88888.00 2015-02-07 08:46:01.910 038 15262.58 103.17 53376.74 88888.00 2015-02-07 08:46:02.410 038 15262.69 103.13 53376.81 88888.00 2015-02-07 08:46:02.910 038 15262.79 103.10 53376.83 88888.00 2015-02-07 08:46:03.410 038 15262.92 103.09 53376.87 88888.00 2015-02-07 08:46:03.910 038 15263.06 103.13 53376.84 88888.00 2015-02-07 08:46:04.410 038 15263.15 103.14 53376.77 88888.00 2015-02-07 08:46:04.910 038 15263.29 103.14 53376.78 88888.00 2015-02-07 08:46:05.410 038 15263.40 103.10 53376.76 88888.00 2015-02-07 08:46:05.910 038 15263.51 103.12 53376.78 88888.00 2015-02-07 08:46:06.410 038 15263.63 103.11 53376.80 88888.00 2015-02-07 08:46:06.910 038 15263.69 103.10 53376.78 88888.00 2015-02-07 08:46:07.410 038 15263.75 103.02 53376.86 88888.00 2015-02-07 08:46:07.910 038 15263.80 103.05 53376.83 88888.00 2015-02-07 08:46:08.410 038 15263.90 103.04 53376.85 88888.00 2015-02-07 08:46:08.910 038 15263.98 103.01 53376.84 88888.00 2015-02-07 08:46:09.410 038 15263.98 102.95 53376.85 88888.00 2015-02-07 08:46:09.910 038 15264.02 102.91 53376.87 88888.00 2015-02-07 08:46:10.410 038 15263.99 102.89 53376.84 88888.00 2015-02-07 08:46:10.910 038 15264.03 102.89 53376.80 88888.00 2015-02-07 08:46:11.410 038 15264.13 102.87 53376.84 88888.00 2015-02-07 08:46:11.910 038 15264.17 102.88 53376.87 88888.00 2015-02-07 08:46:12.410 038 15264.15 102.83 53376.88 88888.00 2015-02-07 08:46:12.910 038 15264.16 102.79 53376.89 88888.00 2015-02-07 08:46:13.410 038 15264.21 102.76 53376.84 88888.00 2015-02-07 08:46:13.910 038 15264.30 102.73 53376.87 88888.00 2015-02-07 08:46:14.410 038 15264.34 102.69 53376.85 88888.00 2015-02-07 08:46:14.910 038 15264.33 102.70 53376.84 88888.00 2015-02-07 08:46:15.410 038 15264.41 102.69 53376.88 88888.00 2015-02-07 08:46:15.910 038 15264.48 102.62 53376.87 88888.00 2015-02-07 08:46:16.410 038 15264.49 102.63 53376.90 88888.00 2015-02-07 08:46:16.910 038 15264.52 102.63 53376.92 88888.00 2015-02-07 08:46:17.410 038 15264.52 102.63 53376.94 88888.00 2015-02-07 08:46:17.910 038 15264.48 102.58 53376.99 88888.00 2015-02-07 08:46:18.410 038 15264.48 102.56 53377.02 88888.00 2015-02-07 08:46:18.910 038 15264.47 102.52 53376.98 88888.00 2015-02-07 08:46:19.410 038 15264.44 102.45 53376.97 88888.00 2015-02-07 08:46:19.910 038 15264.44 102.41 53376.99 88888.00 2015-02-07 08:46:20.410 038 15264.49 102.34 53377.02 88888.00 2015-02-07 08:46:20.910 038 15264.51 102.28 53377.08 88888.00 2015-02-07 08:46:21.410 038 15264.50 102.26 53377.08 88888.00 2015-02-07 08:46:21.910 038 15264.44 102.24 53377.05 88888.00 2015-02-07 08:46:22.410 038 15264.40 102.14 53377.13 88888.00 2015-02-07 08:46:22.910 038 15264.39 102.05 53377.18 88888.00 2015-02-07 08:46:23.410 038 15264.41 102.01 53377.18 88888.00 2015-02-07 08:46:23.910 038 15264.37 101.98 53377.21 88888.00 2015-02-07 08:46:24.410 038 15264.37 101.92 53377.16 88888.00 2015-02-07 08:46:24.910 038 15264.37 101.93 53377.12 88888.00 2015-02-07 08:46:25.410 038 15264.38 101.91 53377.20 88888.00 2015-02-07 08:46:25.910 038 15264.41 101.96 53377.21 88888.00 2015-02-07 08:46:26.410 038 15264.41 101.98 53377.25 88888.00 2015-02-07 08:46:26.910 038 15264.37 101.97 53377.23 88888.00 2015-02-07 08:46:27.410 038 15264.30 101.95 53377.23 88888.00 2015-02-07 08:46:27.910 038 15264.28 101.90 53377.23 88888.00 2015-02-07 08:46:28.410 038 15264.30 101.80 53377.21 88888.00 2015-02-07 08:46:28.910 038 15264.22 101.74 53377.21 88888.00 2015-02-07 08:46:29.410 038 15264.15 101.79 53377.22 88888.00 2015-02-07 08:46:29.910 038 15264.17 101.78 53377.24 88888.00 2015-02-07 08:46:30.410 038 15264.17 101.73 53377.19 88888.00 2015-02-07 08:46:30.910 038 15264.14 101.59 53377.18 88888.00 2015-02-07 08:46:31.410 038 15264.12 101.53 53377.20 88888.00 2015-02-07 08:46:31.910 038 15264.06 101.52 53377.16 88888.00 2015-02-07 08:46:32.410 038 15264.03 101.49 53377.16 88888.00 2015-02-07 08:46:32.910 038 15264.04 101.50 53377.19 88888.00 2015-02-07 08:46:33.410 038 15264.06 101.46 53377.20 88888.00 2015-02-07 08:46:33.910 038 15264.08 101.44 53377.13 88888.00 2015-02-07 08:46:34.410 038 15264.08 101.37 53377.09 88888.00 2015-02-07 08:46:34.910 038 15264.08 101.28 53377.12 88888.00 2015-02-07 08:46:35.410 038 15264.12 101.24 53377.17 88888.00 2015-02-07 08:46:35.910 038 15264.08 101.23 53377.12 88888.00 2015-02-07 08:46:36.410 038 15264.12 101.18 53377.11 88888.00 2015-02-07 08:46:36.910 038 15264.16 101.12 53377.08 88888.00 2015-02-07 08:46:37.410 038 15264.13 101.06 53377.08 88888.00 2015-02-07 08:46:37.910 038 15264.05 101.06 53377.08 88888.00 2015-02-07 08:46:38.410 038 15264.05 101.04 53377.10 88888.00 2015-02-07 08:46:38.910 038 15264.08 101.03 53377.10 88888.00 2015-02-07 08:46:39.410 038 15264.11 101.01 53377.17 88888.00 2015-02-07 08:46:39.910 038 15264.13 101.01 53377.14 88888.00 2015-02-07 08:46:40.410 038 15264.14 101.01 53377.11 88888.00 2015-02-07 08:46:40.910 038 15264.16 100.94 53377.12 88888.00 2015-02-07 08:46:41.410 038 15264.19 100.87 53377.07 88888.00 2015-02-07 08:46:41.910 038 15264.15 100.84 53377.00 88888.00 2015-02-07 08:46:42.410 038 15264.15 100.83 53376.98 88888.00 2015-02-07 08:46:42.910 038 15264.11 100.78 53376.98 88888.00 2015-02-07 08:46:43.410 038 15264.03 100.77 53376.96 88888.00 2015-02-07 08:46:43.910 038 15264.01 100.78 53376.99 88888.00 2015-02-07 08:46:44.410 038 15263.97 100.81 53376.93 88888.00 2015-02-07 08:46:44.910 038 15263.98 100.79 53376.92 88888.00 2015-02-07 08:46:45.410 038 15263.94 100.79 53376.94 88888.00 2015-02-07 08:46:45.910 038 15263.87 100.84 53376.93 88888.00 2015-02-07 08:46:46.410 038 15263.79 100.83 53376.92 88888.00 2015-02-07 08:46:46.910 038 15263.69 100.79 53376.96 88888.00 2015-02-07 08:46:47.410 038 15263.60 100.76 53376.89 88888.00 2015-02-07 08:46:47.910 038 15263.54 100.76 53376.93 88888.00 2015-02-07 08:46:48.410 038 15263.47 100.76 53377.00 88888.00 2015-02-07 08:46:48.910 038 15263.38 100.69 53376.98 88888.00 2015-02-07 08:46:49.410 038 15263.30 100.49 53377.01 88888.00 2015-02-07 08:46:49.910 038 15263.24 100.38 53377.02 88888.00 2015-02-07 08:46:50.410 038 15263.21 100.29 53377.01 88888.00 2015-02-07 08:46:50.910 038 15263.14 100.23 53376.91 88888.00 2015-02-07 08:46:51.410 038 15263.10 100.20 53376.93 88888.00 2015-02-07 08:46:51.910 038 15263.01 100.28 53376.92 88888.00 2015-02-07 08:46:52.410 038 15262.97 100.31 53376.88 88888.00 2015-02-07 08:46:52.910 038 15262.96 100.28 53376.88 88888.00 2015-02-07 08:46:53.410 038 15262.87 100.24 53376.84 88888.00 2015-02-07 08:46:53.910 038 15262.75 100.25 53376.80 88888.00 2015-02-07 08:46:54.410 038 15262.68 100.24 53376.76 88888.00 2015-02-07 08:46:54.910 038 15262.61 100.17 53376.74 88888.00 2015-02-07 08:46:55.410 038 15262.52 100.14 53376.71 88888.00 2015-02-07 08:46:55.910 038 15262.35 100.05 53376.67 88888.00 2015-02-07 08:46:56.410 038 15262.26 100.03 53376.63 88888.00 2015-02-07 08:46:56.910 038 15262.14 99.97 53376.52 88888.00 2015-02-07 08:46:57.410 038 15262.02 99.79 53376.48 88888.00 2015-02-07 08:46:57.910 038 15261.97 99.68 53376.49 88888.00 2015-02-07 08:46:58.410 038 15261.86 99.60 53376.47 88888.00 2015-02-07 08:46:58.910 038 15261.79 99.55 53376.36 88888.00 2015-02-07 08:46:59.410 038 15261.72 99.47 53376.34 88888.00 2015-02-07 08:46:59.910 038 15261.63 99.42 53376.32 88888.00 2015-02-07 08:47:00.410 038 15261.52 99.31 53376.26 88888.00 2015-02-07 08:47:00.910 038 15261.42 99.24 53376.16 88888.00 2015-02-07 08:47:01.410 038 15261.37 99.14 53376.04 88888.00 2015-02-07 08:47:01.910 038 15261.33 99.07 53376.01 88888.00 2015-02-07 08:47:02.410 038 15261.27 98.99 53375.99 88888.00 2015-02-07 08:47:02.910 038 15261.24 98.90 53375.96 88888.00 2015-02-07 08:47:03.410 038 15261.20 98.86 53375.86 88888.00 2015-02-07 08:47:03.910 038 15261.17 98.79 53375.84 88888.00 2015-02-07 08:47:04.410 038 15261.12 98.67 53375.82 88888.00 2015-02-07 08:47:04.910 038 15261.02 98.59 53375.80 88888.00 2015-02-07 08:47:05.410 038 15260.99 98.59 53375.71 88888.00 2015-02-07 08:47:05.910 038 15260.93 98.50 53375.66 88888.00 2015-02-07 08:47:06.410 038 15260.84 98.41 53375.63 88888.00 2015-02-07 08:47:06.910 038 15260.72 98.37 53375.61 88888.00 2015-02-07 08:47:07.410 038 15260.67 98.41 53375.57 88888.00 2015-02-07 08:47:07.910 038 15260.64 98.35 53375.49 88888.00 2015-02-07 08:47:08.410 038 15260.61 98.25 53375.44 88888.00 2015-02-07 08:47:08.910 038 15260.54 98.20 53375.35 88888.00 2015-02-07 08:47:09.410 038 15260.51 98.13 53375.30 88888.00 2015-02-07 08:47:09.910 038 15260.42 97.96 53375.30 88888.00 2015-02-07 08:47:10.410 038 15260.39 97.81 53375.27 88888.00 2015-02-07 08:47:10.910 038 15260.34 97.82 53375.22 88888.00 2015-02-07 08:47:11.410 038 15260.32 97.86 53375.16 88888.00 2015-02-07 08:47:11.910 038 15260.36 97.82 53375.12 88888.00 2015-02-07 08:47:12.410 038 15260.35 97.82 53375.05 88888.00 2015-02-07 08:47:12.910 038 15260.30 97.84 53374.94 88888.00 2015-02-07 08:47:13.410 038 15260.25 97.84 53374.86 88888.00 2015-02-07 08:47:13.910 038 15260.19 97.83 53374.80 88888.00 2015-02-07 08:47:14.410 038 15260.16 97.81 53374.74 88888.00 2015-02-07 08:47:14.910 038 15260.10 97.77 53374.65 88888.00 2015-02-07 08:47:15.410 038 15260.07 97.72 53374.60 88888.00 2015-02-07 08:47:15.910 038 15260.01 97.64 53374.45 88888.00 2015-02-07 08:47:16.410 038 15259.92 97.64 53374.29 88888.00 2015-02-07 08:47:16.910 038 15259.92 97.66 53374.26 88888.00 2015-02-07 08:47:17.410 038 15259.89 97.63 53374.23 88888.00 2015-02-07 08:47:17.910 038 15259.87 97.60 53374.11 88888.00 2015-02-07 08:47:18.410 038 15259.83 97.59 53374.04 88888.00 2015-02-07 08:47:18.910 038 15259.83 97.60 53374.00 88888.00 2015-02-07 08:47:19.410 038 15259.73 97.63 53373.97 88888.00 2015-02-07 08:47:19.910 038 15259.65 97.65 53373.90 88888.00 2015-02-07 08:47:20.410 038 15259.60 97.65 53373.80 88888.00 2015-02-07 08:47:20.910 038 15259.58 97.50 53373.71 88888.00 2015-02-07 08:47:21.410 038 15259.51 97.40 53373.65 88888.00 2015-02-07 08:47:21.910 038 15259.45 97.37 53373.60 88888.00 2015-02-07 08:47:22.410 038 15259.40 97.34 53373.59 88888.00 2015-02-07 08:47:22.910 038 15259.28 97.34 53373.60 88888.00 2015-02-07 08:47:23.410 038 15259.23 97.33 53373.49 88888.00 2015-02-07 08:47:23.910 038 15259.18 97.27 53373.43 88888.00 2015-02-07 08:47:24.410 038 15259.14 97.23 53373.37 88888.00 2015-02-07 08:47:24.910 038 15259.08 97.17 53373.35 88888.00 2015-02-07 08:47:25.410 038 15259.04 97.14 53373.34 88888.00 2015-02-07 08:47:25.910 038 15258.90 97.15 53373.25 88888.00 2015-02-07 08:47:26.410 038 15258.80 97.12 53373.17 88888.00 2015-02-07 08:47:26.910 038 15258.72 97.12 53373.10 88888.00 2015-02-07 08:47:27.410 038 15258.69 97.12 53373.14 88888.00 2015-02-07 08:47:27.910 038 15258.60 97.13 53373.10 88888.00 2015-02-07 08:47:28.410 038 15258.52 97.18 53373.10 88888.00 2015-02-07 08:47:28.910 038 15258.43 97.17 53373.08 88888.00 2015-02-07 08:47:29.410 038 15258.34 97.14 53373.06 88888.00 2015-02-07 08:47:29.910 038 15258.29 97.07 53373.02 88888.00 2015-02-07 08:47:30.410 038 15258.22 97.01 53372.96 88888.00 2015-02-07 08:47:30.910 038 15258.10 97.01 53372.99 88888.00 2015-02-07 08:47:31.410 038 15258.05 96.95 53372.95 88888.00 2015-02-07 08:47:31.910 038 15258.00 96.91 53372.79 88888.00 2015-02-07 08:47:32.410 038 15257.91 96.98 53372.79 88888.00 2015-02-07 08:47:32.910 038 15257.89 96.94 53372.77 88888.00 2015-02-07 08:47:33.410 038 15257.87 96.80 53372.70 88888.00 2015-02-07 08:47:33.910 038 15257.89 96.69 53372.64 88888.00 2015-02-07 08:47:34.410 038 15257.83 96.61 53372.54 88888.00 2015-02-07 08:47:34.910 038 15257.71 96.55 53372.42 88888.00 2015-02-07 08:47:35.410 038 15257.60 96.53 53372.39 88888.00 2015-02-07 08:47:35.910 038 15257.52 96.48 53372.34 88888.00 2015-02-07 08:47:36.410 038 15257.41 96.43 53372.26 88888.00 2015-02-07 08:47:36.910 038 15257.29 96.42 53372.22 88888.00 2015-02-07 08:47:37.410 038 15257.18 96.39 53372.13 88888.00 2015-02-07 08:47:37.910 038 15257.17 96.32 53372.12 88888.00 2015-02-07 08:47:38.410 038 15257.14 96.27 53372.01 88888.00 2015-02-07 08:47:38.910 038 15257.06 96.21 53371.96 88888.00 2015-02-07 08:47:39.410 038 15257.06 96.21 53371.89 88888.00 2015-02-07 08:47:39.910 038 15257.08 96.21 53371.80 88888.00 2015-02-07 08:47:40.410 038 15257.07 96.27 53371.70 88888.00 2015-02-07 08:47:40.910 038 15257.10 96.25 53371.61 88888.00 2015-02-07 08:47:41.410 038 15257.08 96.26 53371.56 88888.00 2015-02-07 08:47:41.910 038 15257.08 96.30 53371.53 88888.00 2015-02-07 08:47:42.410 038 15257.07 96.30 53371.44 88888.00 2015-02-07 08:47:42.910 038 15257.11 96.30 53371.36 88888.00 2015-02-07 08:47:43.410 038 15257.09 96.31 53371.33 88888.00 2015-02-07 08:47:43.910 038 15257.05 96.29 53371.27 88888.00 2015-02-07 08:47:44.410 038 15257.10 96.28 53371.20 88888.00 2015-02-07 08:47:44.910 038 15257.09 96.27 53371.20 88888.00 2015-02-07 08:47:45.410 038 15257.08 96.21 53371.15 88888.00 2015-02-07 08:47:45.910 038 15257.12 96.25 53371.14 88888.00 2015-02-07 08:47:46.410 038 15257.17 96.26 53371.08 88888.00 2015-02-07 08:47:46.910 038 15257.26 96.28 53371.04 88888.00 2015-02-07 08:47:47.410 038 15257.26 96.23 53371.02 88888.00 2015-02-07 08:47:47.910 038 15257.33 96.20 53371.04 88888.00 2015-02-07 08:47:48.410 038 15257.42 96.19 53371.02 88888.00 2015-02-07 08:47:48.910 038 15257.45 96.13 53370.98 88888.00 2015-02-07 08:47:49.410 038 15257.53 96.12 53370.98 88888.00 2015-02-07 08:47:49.910 038 15257.64 96.11 53370.95 88888.00 2015-02-07 08:47:50.410 038 15257.68 96.08 53370.88 88888.00 2015-02-07 08:47:50.910 038 15257.82 96.09 53370.85 88888.00 2015-02-07 08:47:51.410 038 15257.96 96.08 53370.81 88888.00 2015-02-07 08:47:51.910 038 15258.07 96.08 53370.67 88888.00 2015-02-07 08:47:52.410 038 15258.14 96.08 53370.57 88888.00 2015-02-07 08:47:52.910 038 15258.20 96.06 53370.51 88888.00 2015-02-07 08:47:53.410 038 15258.28 96.06 53370.48 88888.00 2015-02-07 08:47:53.910 038 15258.37 96.10 53370.43 88888.00 2015-02-07 08:47:54.410 038 15258.45 96.08 53370.36 88888.00 2015-02-07 08:47:54.910 038 15258.55 96.09 53370.35 88888.00 2015-02-07 08:47:55.410 038 15258.64 96.10 53370.40 88888.00 2015-02-07 08:47:55.910 038 15258.76 96.10 53370.38 88888.00 2015-02-07 08:47:56.410 038 15258.90 96.06 53370.36 88888.00 2015-02-07 08:47:56.910 038 15259.01 96.05 53370.29 88888.00 2015-02-07 08:47:57.410 038 15259.13 96.03 53370.29 88888.00 2015-02-07 08:47:57.910 038 15259.26 96.05 53370.26 88888.00 2015-02-07 08:47:58.410 038 15259.38 96.11 53370.25 88888.00 2015-02-07 08:47:58.910 038 15259.51 96.12 53370.25 88888.00 2015-02-07 08:47:59.410 038 15259.60 96.16 53370.22 88888.00 2015-02-07 08:47:59.910 038 15259.71 96.19 53370.17 88888.00 2015-02-07 08:48:00.410 038 15259.78 96.21 53370.15 88888.00 2015-02-07 08:48:00.910 038 15259.81 96.22 53370.19 88888.00 2015-02-07 08:48:01.410 038 15259.83 96.20 53370.24 88888.00 2015-02-07 08:48:01.910 038 15259.81 96.17 53370.26 88888.00 2015-02-07 08:48:02.410 038 15259.74 96.19 53370.26 88888.00 2015-02-07 08:48:02.910 038 15259.77 96.18 53370.27 88888.00 2015-02-07 08:48:03.410 038 15259.78 96.14 53370.29 88888.00 2015-02-07 08:48:03.910 038 15259.80 96.14 53370.29 88888.00 2015-02-07 08:48:04.410 038 15259.82 96.12 53370.26 88888.00 2015-02-07 08:48:04.910 038 15259.82 96.06 53370.25 88888.00 2015-02-07 08:48:05.410 038 15259.85 96.05 53370.21 88888.00 2015-02-07 08:48:05.910 038 15259.87 96.05 53370.26 88888.00 2015-02-07 08:48:06.410 038 15259.92 96.05 53370.25 88888.00 2015-02-07 08:48:06.910 038 15259.97 96.04 53370.23 88888.00 2015-02-07 08:48:07.410 038 15260.01 96.00 53370.27 88888.00 2015-02-07 08:48:07.910 038 15260.09 95.96 53370.27 88888.00 2015-02-07 08:48:08.410 038 15260.15 95.95 53370.22 88888.00 2015-02-07 08:48:08.910 038 15260.21 95.92 53370.28 88888.00 2015-02-07 08:48:09.410 038 15260.19 95.90 53370.23 88888.00 2015-02-07 08:48:09.910 038 15260.14 95.85 53370.23 88888.00 2015-02-07 08:48:10.410 038 15260.09 95.90 53370.28 88888.00 2015-02-07 08:48:10.910 038 15260.05 95.94 53370.22 88888.00 2015-02-07 08:48:11.410 038 15260.01 95.95 53370.14 88888.00 2015-02-07 08:48:11.910 038 15260.00 95.92 53370.19 88888.00 2015-02-07 08:48:12.410 038 15259.97 95.91 53370.21 88888.00 2015-02-07 08:48:12.910 038 15259.86 95.88 53370.18 88888.00 2015-02-07 08:48:13.410 038 15259.80 95.85 53370.18 88888.00 2015-02-07 08:48:13.910 038 15259.85 95.88 53370.21 88888.00 2015-02-07 08:48:14.410 038 15259.83 95.87 53370.25 88888.00 2015-02-07 08:48:14.910 038 15259.78 95.88 53370.25 88888.00 2015-02-07 08:48:15.410 038 15259.69 95.84 53370.22 88888.00 2015-02-07 08:48:15.910 038 15259.71 95.84 53370.20 88888.00 2015-02-07 08:48:16.410 038 15259.72 95.85 53370.21 88888.00 2015-02-07 08:48:16.910 038 15259.79 95.96 53370.21 88888.00 2015-02-07 08:48:17.410 038 15259.82 95.99 53370.28 88888.00 2015-02-07 08:48:17.910 038 15259.82 95.95 53370.33 88888.00 2015-02-07 08:48:18.410 038 15259.88 95.90 53370.31 88888.00 2015-02-07 08:48:18.910 038 15259.96 95.80 53370.25 88888.00 2015-02-07 08:48:19.410 038 15259.99 95.79 53370.25 88888.00 2015-02-07 08:48:19.910 038 15259.97 95.83 53370.24 88888.00 2015-02-07 08:48:20.410 038 15259.96 95.84 53370.23 88888.00 2015-02-07 08:48:20.910 038 15260.01 95.78 53370.20 88888.00 2015-02-07 08:48:21.410 038 15260.01 95.80 53370.16 88888.00 2015-02-07 08:48:21.910 038 15260.01 95.80 53370.13 88888.00 2015-02-07 08:48:22.410 038 15260.00 95.69 53370.14 88888.00 2015-02-07 08:48:22.910 038 15260.03 95.63 53370.13 88888.00 2015-02-07 08:48:23.410 038 15259.99 95.63 53370.16 88888.00 2015-02-07 08:48:23.910 038 15259.96 95.66 53370.22 88888.00 2015-02-07 08:48:24.410 038 15259.89 95.70 53370.14 88888.00 2015-02-07 08:48:24.910 038 15259.85 95.74 53370.17 88888.00 2015-02-07 08:48:25.410 038 15259.78 95.80 53370.20 88888.00 2015-02-07 08:48:25.910 038 15259.70 95.82 53370.20 88888.00 2015-02-07 08:48:26.410 038 15259.64 95.78 53370.21 88888.00 2015-02-07 08:48:26.910 038 15259.53 95.79 53370.16 88888.00 2015-02-07 08:48:27.410 038 15259.44 95.76 53370.13 88888.00 2015-02-07 08:48:27.910 038 15259.35 95.74 53370.17 88888.00 2015-02-07 08:48:28.410 038 15259.32 95.73 53370.24 88888.00 2015-02-07 08:48:28.910 038 15259.32 95.75 53370.19 88888.00 2015-02-07 08:48:29.410 038 15259.27 95.77 53370.09 88888.00 2015-02-07 08:48:29.910 038 15259.27 95.75 53370.14 88888.00 2015-02-07 08:48:30.410 038 15259.29 95.87 53370.16 88888.00 2015-02-07 08:48:30.910 038 15259.31 96.10 53370.14 88888.00 2015-02-07 08:48:31.410 038 15259.29 96.11 53370.11 88888.00 2015-02-07 08:48:31.910 038 15259.28 96.03 53370.08 88888.00 2015-02-07 08:48:32.410 038 15259.36 95.97 53370.07 88888.00 2015-02-07 08:48:32.910 038 15259.37 95.88 53370.04 88888.00 2015-02-07 08:48:33.410 038 15259.40 95.73 53370.03 88888.00 2015-02-07 08:48:33.910 038 15259.37 95.68 53370.08 88888.00 2015-02-07 08:48:34.410 038 15259.40 95.63 53370.08 88888.00 2015-02-07 08:48:34.910 038 15259.36 95.60 53370.12 88888.00 2015-02-07 08:48:35.410 038 15259.43 95.56 53370.13 88888.00 2015-02-07 08:48:35.910 038 15259.54 95.51 53370.02 88888.00 2015-02-07 08:48:36.410 038 15259.59 95.47 53369.99 88888.00 2015-02-07 08:48:36.910 038 15259.56 95.40 53369.96 88888.00 2015-02-07 08:48:37.410 038 15259.63 95.40 53369.95 88888.00 2015-02-07 08:48:37.910 038 15259.67 95.37 53369.82 88888.00 2015-02-07 08:48:38.410 038 15259.69 95.37 53369.80 88888.00 2015-02-07 08:48:38.910 038 15259.71 95.37 53369.74 88888.00 2015-02-07 08:48:39.410 038 15259.71 95.40 53369.77 88888.00 2015-02-07 08:48:39.910 038 15259.79 95.32 53369.73 88888.00 2015-02-07 08:48:40.410 038 15259.88 95.24 53369.60 88888.00 2015-02-07 08:48:40.910 038 15259.85 95.22 53369.48 88888.00 2015-02-07 08:48:41.410 038 15259.83 95.22 53369.44 88888.00 2015-02-07 08:48:41.910 038 15259.86 95.16 53369.39 88888.00 2015-02-07 08:48:42.410 038 15259.86 95.11 53369.42 88888.00 2015-02-07 08:48:42.910 038 15259.89 95.01 53369.42 88888.00 2015-02-07 08:48:43.410 038 15259.92 94.93 53369.35 88888.00 2015-02-07 08:48:43.910 038 15259.95 94.89 53369.37 88888.00 2015-02-07 08:48:44.410 038 15259.99 94.83 53369.34 88888.00 2015-02-07 08:48:44.910 038 15260.00 94.74 53369.22 88888.00 2015-02-07 08:48:45.411 038 15260.07 94.66 53369.22 88888.00 2015-02-07 08:48:45.911 038 15260.12 94.61 53369.21 88888.00 2015-02-07 08:48:46.411 038 15260.09 94.57 53369.19 88888.00 2015-02-07 08:48:46.911 038 15260.09 94.54 53369.16 88888.00 2015-02-07 08:48:47.411 038 15260.09 94.48 53369.11 88888.00 2015-02-07 08:48:47.911 038 15260.09 94.39 53369.06 88888.00 2015-02-07 08:48:48.411 038 15260.13 94.37 53369.07 88888.00 2015-02-07 08:48:48.911 038 15260.19 94.41 53368.92 88888.00 2015-02-07 08:48:49.411 038 15260.15 94.45 53368.88 88888.00 2015-02-07 08:48:49.911 038 15260.12 94.50 53368.84 88888.00 2015-02-07 08:48:50.411 038 15260.08 94.48 53368.78 88888.00 2015-02-07 08:48:50.911 038 15260.13 94.33 53368.77 88888.00 2015-02-07 08:48:51.411 038 15260.17 94.15 53368.77 88888.00 2015-02-07 08:48:51.911 038 15260.18 94.09 53368.75 88888.00 2015-02-07 08:48:52.411 038 15260.15 94.03 53368.69 88888.00 2015-02-07 08:48:52.911 038 15260.14 94.00 53368.70 88888.00 2015-02-07 08:48:53.411 038 15260.12 93.96 53368.69 88888.00 2015-02-07 08:48:53.911 038 15260.05 93.94 53368.67 88888.00 2015-02-07 08:48:54.411 038 15260.03 93.90 53368.67 88888.00 2015-02-07 08:48:54.911 038 15259.98 93.84 53368.71 88888.00 2015-02-07 08:48:55.411 038 15259.91 93.79 53368.73 88888.00 2015-02-07 08:48:55.911 038 15259.89 93.74 53368.77 88888.00 2015-02-07 08:48:56.411 038 15259.85 93.66 53368.79 88888.00 2015-02-07 08:48:56.911 038 15259.79 93.57 53368.81 88888.00 2015-02-07 08:48:57.411 038 15259.70 93.45 53368.79 88888.00 2015-02-07 08:48:57.911 038 15259.59 93.43 53368.77 88888.00 2015-02-07 08:48:58.411 038 15259.49 93.41 53368.75 88888.00 2015-02-07 08:48:58.911 038 15259.40 93.33 53368.79 88888.00 2015-02-07 08:48:59.411 038 15259.33 93.29 53368.77 88888.00 2015-02-07 08:48:59.911 038 15259.23 93.27 53368.75 88888.00 2015-02-07 08:49:00.411 038 15259.15 93.20 53368.79 88888.00 2015-02-07 08:49:00.911 038 15259.10 93.11 53368.85 88888.00 2015-02-07 08:49:01.411 038 15259.09 93.07 53368.80 88888.00 2015-02-07 08:49:01.911 038 15259.06 93.01 53368.88 88888.00 2015-02-07 08:49:02.411 038 15259.08 92.94 53368.94 88888.00 2015-02-07 08:49:02.911 038 15259.16 92.91 53368.94 88888.00 2015-02-07 08:49:03.411 038 15259.24 92.91 53368.98 88888.00 2015-02-07 08:49:03.911 038 15259.31 92.88 53368.96 88888.00 2015-02-07 08:49:04.411 038 15259.35 92.85 53369.03 88888.00 2015-02-07 08:49:04.911 038 15259.42 92.85 53369.01 88888.00 2015-02-07 08:49:05.411 038 15259.43 92.82 53369.06 88888.00 2015-02-07 08:49:05.911 038 15259.43 92.79 53369.00 88888.00 2015-02-07 08:49:06.411 038 15259.41 92.77 53369.02 88888.00 2015-02-07 08:49:06.911 038 15259.43 92.69 53369.12 88888.00 2015-02-07 08:49:07.411 038 15259.41 92.63 53369.14 88888.00 2015-02-07 08:49:07.911 038 15259.36 92.64 53369.12 88888.00 2015-02-07 08:49:08.411 038 15259.31 92.65 53369.15 88888.00 2015-02-07 08:49:08.911 038 15259.31 92.72 53369.16 88888.00 2015-02-07 08:49:09.411 038 15259.29 92.66 53369.20 88888.00 2015-02-07 08:49:09.911 038 15259.25 92.62 53369.21 88888.00 2015-02-07 08:49:10.411 038 15259.27 92.62 53369.25 88888.00 2015-02-07 08:49:10.911 038 15259.34 92.66 53369.34 88888.00 2015-02-07 08:49:11.411 038 15259.35 92.68 53369.36 88888.00 2015-02-07 08:49:11.911 038 15259.38 92.68 53369.31 88888.00 2015-02-07 08:49:12.411 038 15259.41 92.72 53369.39 88888.00 2015-02-07 08:49:12.911 038 15259.44 92.69 53369.44 88888.00 2015-02-07 08:49:13.411 038 15259.50 92.67 53369.48 88888.00 2015-02-07 08:49:13.911 038 15259.54 92.67 53369.44 88888.00 2015-02-07 08:49:14.411 038 15259.58 92.66 53369.40 88888.00 2015-02-07 08:49:14.911 038 15259.62 92.63 53369.38 88888.00 2015-02-07 08:49:15.411 038 15259.63 92.59 53369.38 88888.00 2015-02-07 08:49:15.911 038 15259.64 92.58 53369.41 88888.00 2015-02-07 08:49:16.411 038 15259.69 92.62 53369.42 88888.00 2015-02-07 08:49:16.911 038 15259.70 92.63 53369.43 88888.00 2015-02-07 08:49:17.411 038 15259.73 92.66 53369.39 88888.00 2015-02-07 08:49:17.911 038 15259.76 92.68 53369.40 88888.00 2015-02-07 08:49:18.411 038 15259.78 92.68 53369.46 88888.00 2015-02-07 08:49:18.911 038 15259.81 92.73 53369.42 88888.00 2015-02-07 08:49:19.411 038 15259.82 92.80 53369.40 88888.00 2015-02-07 08:49:19.911 038 15259.87 92.77 53369.43 88888.00 2015-02-07 08:49:20.411 038 15259.86 92.76 53369.50 88888.00 2015-02-07 08:49:20.911 038 15259.87 92.77 53369.52 88888.00 2015-02-07 08:49:21.411 038 15259.88 92.77 53369.47 88888.00 2015-02-07 08:49:21.911 038 15259.88 92.79 53369.54 88888.00 2015-02-07 08:49:22.411 038 15259.89 92.80 53369.57 88888.00 2015-02-07 08:49:22.911 038 15259.89 92.83 53369.54 88888.00 2015-02-07 08:49:23.411 038 15259.90 92.84 53369.51 88888.00 2015-02-07 08:49:23.911 038 15260.00 92.85 53369.58 88888.00 2015-02-07 08:49:24.411 038 15260.08 92.81 53369.63 88888.00 2015-02-07 08:49:24.911 038 15260.14 92.79 53369.58 88888.00 2015-02-07 08:49:25.411 038 15260.14 92.81 53369.61 88888.00 2015-02-07 08:49:25.911 038 15260.18 92.77 53369.60 88888.00 2015-02-07 08:49:26.411 038 15260.23 92.77 53369.59 88888.00 2015-02-07 08:49:26.911 038 15260.27 92.83 53369.58 88888.00 2015-02-07 08:49:27.411 038 15260.28 92.88 53369.55 88888.00 2015-02-07 08:49:27.911 038 15260.26 92.94 53369.59 88888.00 2015-02-07 08:49:28.411 038 15260.22 92.92 53369.56 88888.00 2015-02-07 08:49:28.911 038 15260.25 92.84 53369.52 88888.00 2015-02-07 08:49:29.411 038 15260.22 92.84 53369.48 88888.00 2015-02-07 08:49:29.911 038 15260.23 92.86 53369.51 88888.00 2015-02-07 08:49:30.411 038 15260.27 92.91 53369.52 88888.00 2015-02-07 08:49:30.911 038 15260.30 92.93 53369.53 88888.00 2015-02-07 08:49:31.411 038 15260.32 92.91 53369.57 88888.00 2015-02-07 08:49:31.911 038 15260.33 92.93 53369.65 88888.00 2015-02-07 08:49:32.411 038 15260.32 92.86 53369.65 88888.00 2015-02-07 08:49:32.911 038 15260.32 92.86 53369.65 88888.00 2015-02-07 08:49:33.411 038 15260.21 92.86 53369.67 88888.00 2015-02-07 08:49:33.911 038 15260.15 92.94 53369.58 88888.00 2015-02-07 08:49:34.411 038 15260.08 92.92 53369.55 88888.00 2015-02-07 08:49:34.911 038 15259.96 92.93 53369.51 88888.00 2015-02-07 08:49:35.411 038 15259.91 92.99 53369.46 88888.00 2015-02-07 08:49:35.911 038 15259.87 92.98 53369.47 88888.00 2015-02-07 08:49:36.411 038 15259.79 92.95 53369.47 88888.00 2015-02-07 08:49:36.911 038 15259.71 92.91 53369.54 88888.00 2015-02-07 08:49:37.411 038 15259.68 92.85 53369.56 88888.00 2015-02-07 08:49:37.911 038 15259.55 92.85 53369.50 88888.00 2015-02-07 08:49:38.411 038 15259.50 92.84 53369.52 88888.00 2015-02-07 08:49:38.911 038 15259.43 92.80 53369.47 88888.00 2015-02-07 08:49:39.411 038 15259.37 92.75 53369.45 88888.00 2015-02-07 08:49:39.911 038 15259.37 92.77 53369.42 88888.00 2015-02-07 08:49:40.411 038 15259.42 92.80 53369.40 88888.00 2015-02-07 08:49:40.911 038 15259.38 92.81 53369.37 88888.00 2015-02-07 08:49:41.411 038 15259.29 92.76 53369.35 88888.00 2015-02-07 08:49:41.911 038 15259.22 92.77 53369.36 88888.00 2015-02-07 08:49:42.411 038 15259.22 92.81 53369.40 88888.00 2015-02-07 08:49:42.911 038 15259.18 92.80 53369.42 88888.00 2015-02-07 08:49:43.411 038 15259.13 92.80 53369.38 88888.00 2015-02-07 08:49:43.911 038 15259.07 92.80 53369.23 88888.00 2015-02-07 08:49:44.411 038 15259.07 92.77 53369.26 88888.00 2015-02-07 08:49:44.911 038 15259.04 92.75 53369.25 88888.00 2015-02-07 08:49:45.411 038 15258.98 92.73 53369.21 88888.00 2015-02-07 08:49:45.911 038 15258.89 92.71 53369.21 88888.00 2015-02-07 08:49:46.411 038 15258.89 92.66 53369.21 88888.00 2015-02-07 08:49:46.911 038 15258.85 92.63 53369.20 88888.00 2015-02-07 08:49:47.411 038 15258.73 92.64 53369.16 88888.00 2015-02-07 08:49:47.911 038 15258.67 92.60 53369.16 88888.00 2015-02-07 08:49:48.411 038 15258.61 92.59 53369.16 88888.00 2015-02-07 08:49:48.911 038 15258.60 92.63 53369.11 88888.00 2015-02-07 08:49:49.411 038 15258.56 92.62 53369.04 88888.00 2015-02-07 08:49:49.911 038 15258.49 92.63 53369.06 88888.00 2015-02-07 08:49:50.411 038 15258.41 92.64 53369.05 88888.00 2015-02-07 08:49:50.911 038 15258.34 92.62 53369.02 88888.00 2015-02-07 08:49:51.411 038 15258.31 92.59 53369.02 88888.00 2015-02-07 08:49:51.911 038 15258.31 92.60 53369.01 88888.00 2015-02-07 08:49:52.411 038 15258.26 92.60 53368.97 88888.00 2015-02-07 08:49:52.911 038 15258.25 92.62 53368.92 88888.00 2015-02-07 08:49:53.411 038 15258.20 92.58 53368.92 88888.00 2015-02-07 08:49:53.911 038 15258.18 92.53 53368.93 88888.00 2015-02-07 08:49:54.411 038 15258.14 92.51 53368.93 88888.00 2015-02-07 08:49:54.911 038 15258.10 92.56 53368.90 88888.00 2015-02-07 08:49:55.411 038 15258.06 92.57 53368.93 88888.00 2015-02-07 08:49:55.911 038 15258.05 92.58 53368.93 88888.00 2015-02-07 08:49:56.411 038 15258.04 92.58 53368.87 88888.00 2015-02-07 08:49:56.911 038 15258.01 92.57 53368.88 88888.00 2015-02-07 08:49:57.411 038 15258.07 92.54 53368.88 88888.00 2015-02-07 08:49:57.911 038 15258.10 92.53 53368.93 88888.00 2015-02-07 08:49:58.411 038 15258.08 92.48 53368.94 88888.00 2015-02-07 08:49:58.911 038 15258.01 92.51 53368.91 88888.00 2015-02-07 08:49:59.411 038 15258.04 92.49 53368.92 88888.00 2015-02-07 08:49:59.911 038 15258.02 92.29 53368.96 88888.00 2015-02-07 08:50:00.411 038 15258.07 92.21 53368.94 88888.00 2015-02-07 08:50:00.911 038 15258.07 92.30 53368.90 88888.00 2015-02-07 08:50:01.411 038 15258.01 92.32 53368.90 88888.00 2015-02-07 08:50:01.911 038 15258.06 92.30 53368.81 88888.00 2015-02-07 08:50:02.411 038 15258.19 92.27 53368.76 88888.00 2015-02-07 08:50:02.911 038 15258.15 92.24 53368.66 88888.00 2015-02-07 08:50:03.411 038 15258.01 92.22 53368.64 88888.00 2015-02-07 08:50:03.911 038 15257.98 92.34 53368.69 88888.00 2015-02-07 08:50:04.411 038 15257.89 92.38 53368.64 88888.00 2015-02-07 08:50:04.911 038 15257.77 92.33 53368.66 88888.00 2015-02-07 08:50:05.411 038 15257.56 92.22 53368.71 88888.00 2015-02-07 08:50:05.911 038 15257.37 92.10 53368.66 88888.00 2015-02-07 08:50:06.411 038 15257.23 92.10 53368.63 88888.00 2015-02-07 08:50:06.911 038 15257.10 92.13 53368.63 88888.00 2015-02-07 08:50:07.411 038 15256.93 92.11 53368.62 88888.00 2015-02-07 08:50:07.911 038 15256.84 92.12 53368.61 88888.00 2015-02-07 08:50:08.411 038 15256.72 92.11 53368.54 88888.00 2015-02-07 08:50:08.911 038 15256.57 92.07 53368.49 88888.00 2015-02-07 08:50:09.411 038 15256.57 92.06 53368.45 88888.00 2015-02-07 08:50:09.911 038 15256.54 92.02 53368.54 88888.00 2015-02-07 08:50:10.411 038 15256.48 91.97 53368.51 88888.00 2015-02-07 08:50:10.911 038 15256.47 91.96 53368.53 88888.00 2015-02-07 08:50:11.411 038 15256.50 91.97 53368.44 88888.00 2015-02-07 08:50:11.911 038 15256.47 91.96 53368.40 88888.00 2015-02-07 08:50:12.411 038 15256.39 91.91 53368.43 88888.00 2015-02-07 08:50:12.911 038 15256.36 91.87 53368.43 88888.00 2015-02-07 08:50:13.411 038 15256.35 91.88 53368.41 88888.00 2015-02-07 08:50:13.911 038 15256.30 91.89 53368.37 88888.00 2015-02-07 08:50:14.411 038 15256.20 91.86 53368.34 88888.00 2015-02-07 08:50:14.911 038 15256.16 91.84 53368.37 88888.00 2015-02-07 08:50:15.411 038 15256.16 91.80 53368.36 88888.00 2015-02-07 08:50:15.911 038 15256.21 91.76 53368.29 88888.00 2015-02-07 08:50:16.411 038 15256.23 91.70 53368.31 88888.00 2015-02-07 08:50:16.911 038 15256.20 91.64 53368.33 88888.00 2015-02-07 08:50:17.411 038 15256.26 91.60 53368.24 88888.00 2015-02-07 08:50:17.911 038 15256.24 91.53 53368.21 88888.00 2015-02-07 08:50:18.411 038 15256.25 91.45 53368.16 88888.00 2015-02-07 08:50:18.911 038 15256.26 91.43 53368.13 88888.00 2015-02-07 08:50:19.411 038 15256.26 91.41 53368.09 88888.00 2015-02-07 08:50:19.911 038 15256.28 91.33 53368.01 88888.00 2015-02-07 08:50:20.411 038 15256.25 91.28 53367.94 88888.00 2015-02-07 08:50:20.911 038 15256.30 91.20 53367.90 88888.00 2015-02-07 08:50:21.411 038 15256.27 91.15 53367.85 88888.00 2015-02-07 08:50:21.911 038 15256.24 91.11 53367.80 88888.00 2015-02-07 08:50:22.411 038 15256.23 91.11 53367.73 88888.00 2015-02-07 08:50:22.911 038 15256.24 91.13 53367.69 88888.00 2015-02-07 08:50:23.411 038 15256.25 91.17 53367.59 88888.00 2015-02-07 08:50:23.911 038 15256.24 91.19 53367.53 88888.00 2015-02-07 08:50:24.411 038 15256.09 91.20 53367.39 88888.00 2015-02-07 08:50:24.911 038 15255.99 91.15 53367.38 88888.00 2015-02-07 08:50:25.411 038 15255.89 91.13 53367.42 88888.00 2015-02-07 08:50:25.911 038 15255.76 91.11 53367.38 88888.00 2015-02-07 08:50:26.411 038 15255.71 91.08 53367.25 88888.00 2015-02-07 08:50:26.911 038 15255.65 91.02 53367.23 88888.00 2015-02-07 08:50:27.411 038 15255.60 90.96 53367.20 88888.00 2015-02-07 08:50:27.911 038 15255.46 90.89 53367.16 88888.00 2015-02-07 08:50:28.411 038 15255.38 90.86 53367.17 88888.00 2015-02-07 08:50:28.911 038 15255.34 90.81 53367.15 88888.00 2015-02-07 08:50:29.411 038 15255.22 90.78 53367.12 88888.00 2015-02-07 08:50:29.911 038 15255.12 90.75 53367.15 88888.00 2015-02-07 08:50:30.411 038 15255.06 90.70 53367.08 88888.00 2015-02-07 08:50:30.911 038 15254.99 90.72 53367.08 88888.00 2015-02-07 08:50:31.411 038 15254.95 90.69 53367.03 88888.00 2015-02-07 08:50:31.911 038 15254.88 90.67 53366.98 88888.00 2015-02-07 08:50:32.411 038 15254.77 90.67 53366.93 88888.00 2015-02-07 08:50:32.911 038 15254.70 90.67 53366.82 88888.00 2015-02-07 08:50:33.411 038 15254.64 90.69 53366.75 88888.00 2015-02-07 08:50:33.911 038 15254.57 90.72 53366.71 88888.00 2015-02-07 08:50:34.411 038 15254.51 90.69 53366.62 88888.00 2015-02-07 08:50:34.911 038 15254.39 90.64 53366.63 88888.00 2015-02-07 08:50:35.411 038 15254.27 90.60 53366.60 88888.00 2015-02-07 08:50:35.911 038 15254.18 90.61 53366.59 88888.00 2015-02-07 08:50:36.411 038 15254.10 90.65 53366.52 88888.00 2015-02-07 08:50:36.911 038 15254.03 90.63 53366.52 88888.00 2015-02-07 08:50:37.411 038 15253.97 90.64 53366.44 88888.00 2015-02-07 08:50:37.911 038 15253.95 90.57 53366.35 88888.00 2015-02-07 08:50:38.411 038 15253.89 90.50 53366.34 88888.00 2015-02-07 08:50:38.911 038 15253.81 90.47 53366.30 88888.00 2015-02-07 08:50:39.411 038 15253.73 90.42 53366.16 88888.00 2015-02-07 08:50:39.911 038 15253.65 90.35 53366.02 88888.00 2015-02-07 08:50:40.411 038 15253.58 90.33 53366.01 88888.00 2015-02-07 08:50:40.911 038 15253.46 90.27 53365.98 88888.00 2015-02-07 08:50:41.411 038 15253.34 90.26 53365.92 88888.00 2015-02-07 08:50:41.911 038 15253.26 90.24 53365.89 88888.00 2015-02-07 08:50:42.411 038 15253.14 90.18 53365.83 88888.00 2015-02-07 08:50:42.911 038 15253.03 90.17 53365.76 88888.00 2015-02-07 08:50:43.411 038 15252.95 90.15 53365.67 88888.00 2015-02-07 08:50:43.911 038 15252.83 90.08 53365.64 88888.00 2015-02-07 08:50:44.411 038 15252.76 90.05 53365.59 88888.00 2015-02-07 08:50:44.911 038 15252.65 90.00 53365.56 88888.00 2015-02-07 08:50:45.411 038 15252.63 90.03 53365.53 88888.00 2015-02-07 08:50:45.911 038 15252.64 90.05 53365.42 88888.00 2015-02-07 08:50:46.411 038 15252.59 90.01 53365.42 88888.00 2015-02-07 08:50:46.911 038 15252.54 89.94 53365.47 88888.00 2015-02-07 08:50:47.411 038 15252.53 89.87 53365.41 88888.00 2015-02-07 08:50:47.911 038 15252.52 89.87 53365.39 88888.00 2015-02-07 08:50:48.411 038 15252.48 89.89 53365.39 88888.00 2015-02-07 08:50:48.911 038 15252.43 89.83 53365.29 88888.00 2015-02-07 08:50:49.411 038 15252.37 89.77 53365.23 88888.00 2015-02-07 08:50:49.911 038 15252.26 89.75 53365.24 88888.00 2015-02-07 08:50:50.411 038 15252.21 89.71 53365.22 88888.00 2015-02-07 08:50:50.911 038 15252.14 89.65 53365.24 88888.00 2015-02-07 08:50:51.411 038 15252.08 89.61 53365.23 88888.00 2015-02-07 08:50:51.911 038 15252.03 89.61 53365.23 88888.00 2015-02-07 08:50:52.411 038 15251.96 89.61 53365.19 88888.00 2015-02-07 08:50:52.911 038 15251.92 89.60 53365.11 88888.00 2015-02-07 08:50:53.411 038 15251.86 89.58 53365.07 88888.00 2015-02-07 08:50:53.911 038 15251.77 89.61 53365.08 88888.00 2015-02-07 08:50:54.411 038 15251.72 89.55 53365.10 88888.00 2015-02-07 08:50:54.911 038 15251.67 89.54 53365.01 88888.00 2015-02-07 08:50:55.411 038 15251.53 89.60 53364.98 88888.00 2015-02-07 08:50:55.911 038 15251.36 89.61 53364.97 88888.00 2015-02-07 08:50:56.411 038 15251.23 89.58 53364.87 88888.00 2015-02-07 08:50:56.911 038 15251.19 89.55 53364.79 88888.00 2015-02-07 08:50:57.411 038 15251.05 89.52 53364.74 88888.00 2015-02-07 08:50:57.911 038 15250.93 89.49 53364.71 88888.00 2015-02-07 08:50:58.411 038 15250.75 89.47 53364.64 88888.00 2015-02-07 08:50:58.911 038 15250.58 89.42 53364.59 88888.00 2015-02-07 08:50:59.411 038 15250.42 89.49 53364.56 88888.00 2015-02-07 08:50:59.911 038 15250.31 89.55 53364.56 88888.00 2015-02-07 08:51:00.411 038 15250.18 89.48 53364.54 88888.00 2015-02-07 08:51:00.911 038 15250.08 89.44 53364.47 88888.00 2015-02-07 08:51:01.411 038 15250.02 89.35 53364.44 88888.00 2015-02-07 08:51:01.911 038 15249.95 89.27 53364.41 88888.00 2015-02-07 08:51:02.411 038 15249.81 89.25 53364.39 88888.00 2015-02-07 08:51:02.911 038 15249.75 89.13 53364.38 88888.00 2015-02-07 08:51:03.411 038 15249.73 88.97 53364.30 88888.00 2015-02-07 08:51:03.911 038 15249.68 88.90 53364.24 88888.00 2015-02-07 08:51:04.411 038 15249.60 88.83 53364.23 88888.00 2015-02-07 08:51:04.911 038 15249.56 88.82 53364.16 88888.00 2015-02-07 08:51:05.411 038 15249.52 88.84 53364.09 88888.00 2015-02-07 08:51:05.911 038 15249.47 88.87 53364.10 88888.00 2015-02-07 08:51:06.411 038 15249.41 88.91 53364.08 88888.00 2015-02-07 08:51:06.911 038 15249.40 88.84 53364.07 88888.00 2015-02-07 08:51:07.411 038 15249.41 88.80 53364.04 88888.00 2015-02-07 08:51:07.911 038 15249.38 88.80 53364.02 88888.00 2015-02-07 08:51:08.411 038 15249.39 88.79 53363.98 88888.00 2015-02-07 08:51:08.911 038 15249.37 88.74 53363.99 88888.00 2015-02-07 08:51:09.411 038 15249.45 88.75 53363.97 88888.00 2015-02-07 08:51:09.911 038 15249.47 88.77 53363.94 88888.00 2015-02-07 08:51:10.411 038 15249.52 88.78 53363.89 88888.00 2015-02-07 08:51:10.911 038 15249.49 88.85 53363.90 88888.00 2015-02-07 08:51:11.411 038 15249.50 88.91 53363.86 88888.00 2015-02-07 08:51:11.911 038 15249.58 88.93 53363.82 88888.00 2015-02-07 08:51:12.411 038 15249.61 88.94 53363.77 88888.00 2015-02-07 08:51:12.911 038 15249.61 88.92 53363.77 88888.00 2015-02-07 08:51:13.411 038 15249.61 89.06 53363.80 88888.00 2015-02-07 08:51:13.911 038 15249.58 89.18 53363.77 88888.00 2015-02-07 08:51:14.411 038 15249.54 89.17 53363.73 88888.00 2015-02-07 08:51:14.911 038 15249.51 89.21 53363.71 88888.00 2015-02-07 08:51:15.411 038 15249.55 89.22 53363.67 88888.00 2015-02-07 08:51:15.911 038 15249.57 89.21 53363.65 88888.00 2015-02-07 08:51:16.411 038 15249.63 89.10 53363.62 88888.00 2015-02-07 08:51:16.911 038 15249.67 89.08 53363.71 88888.00 2015-02-07 08:51:17.411 038 15249.69 89.06 53363.73 88888.00 2015-02-07 08:51:17.911 038 15249.76 89.12 53363.69 88888.00 2015-02-07 08:51:18.411 038 15249.84 89.28 53363.63 88888.00 2015-02-07 08:51:18.911 038 15249.91 89.35 53363.59 88888.00 2015-02-07 08:51:19.411 038 15249.97 89.32 53363.67 88888.00 2015-02-07 08:51:19.911 038 15250.00 89.30 53363.60 88888.00 2015-02-07 08:51:20.411 038 15249.97 89.31 53363.57 88888.00 2015-02-07 08:51:20.911 038 15249.93 89.29 53363.54 88888.00 2015-02-07 08:51:21.411 038 15249.90 89.25 53363.52 88888.00 2015-02-07 08:51:21.911 038 15249.87 89.23 53363.52 88888.00 2015-02-07 08:51:22.411 038 15249.92 89.14 53363.49 88888.00 2015-02-07 08:51:22.911 038 15249.87 89.22 53363.45 88888.00 2015-02-07 08:51:23.411 038 15249.81 89.36 53363.39 88888.00 2015-02-07 08:51:23.911 038 15249.75 89.38 53363.29 88888.00 2015-02-07 08:51:24.411 038 15249.66 89.37 53363.25 88888.00 2015-02-07 08:51:24.911 038 15249.54 89.40 53363.30 88888.00 2015-02-07 08:51:25.411 038 15249.42 89.42 53363.33 88888.00 2015-02-07 08:51:25.911 038 15249.34 89.42 53363.27 88888.00 2015-02-07 08:51:26.411 038 15249.32 89.34 53363.22 88888.00 2015-02-07 08:51:26.911 038 15249.30 89.26 53363.20 88888.00 2015-02-07 08:51:27.411 038 15249.28 89.30 53363.16 88888.00 2015-02-07 08:51:27.911 038 15249.25 89.35 53363.13 88888.00 2015-02-07 08:51:28.411 038 15249.31 89.37 53363.09 88888.00 2015-02-07 08:51:28.911 038 15249.37 89.32 53363.08 88888.00 2015-02-07 08:51:29.411 038 15249.33 89.31 53363.07 88888.00 2015-02-07 08:51:29.911 038 15249.34 89.28 53363.00 88888.00 2015-02-07 08:51:30.411 038 15249.42 89.27 53362.98 88888.00 2015-02-07 08:51:30.911 038 15249.41 89.25 53362.96 88888.00 2015-02-07 08:51:31.411 038 15249.38 89.26 53362.90 88888.00 2015-02-07 08:51:31.911 038 15249.38 89.36 53362.91 88888.00 2015-02-07 08:51:32.411 038 15249.33 89.38 53362.89 88888.00 2015-02-07 08:51:32.911 038 15249.30 89.40 53362.87 88888.00 2015-02-07 08:51:33.411 038 15249.21 89.37 53362.89 88888.00 2015-02-07 08:51:33.911 038 15249.11 89.35 53362.87 88888.00 2015-02-07 08:51:34.411 038 15249.01 89.31 53362.86 88888.00 2015-02-07 08:51:34.911 038 15248.88 89.25 53362.81 88888.00 2015-02-07 08:51:35.411 038 15248.76 89.16 53362.78 88888.00 2015-02-07 08:51:35.911 038 15248.66 89.05 53362.75 88888.00 2015-02-07 08:51:36.411 038 15248.60 88.95 53362.69 88888.00 2015-02-07 08:51:36.911 038 15248.50 88.87 53362.65 88888.00 2015-02-07 08:51:37.411 038 15248.35 88.83 53362.65 88888.00 2015-02-07 08:51:37.911 038 15248.28 88.80 53362.57 88888.00 2015-02-07 08:51:38.411 038 15248.29 88.73 53362.52 88888.00 2015-02-07 08:51:38.911 038 15248.26 88.66 53362.47 88888.00 2015-02-07 08:51:39.411 038 15248.28 88.58 53362.41 88888.00 2015-02-07 08:51:39.911 038 15248.33 88.56 53362.31 88888.00 2015-02-07 08:51:40.411 038 15248.39 88.43 53362.20 88888.00 2015-02-07 08:51:40.911 038 15248.42 88.35 53362.15 88888.00 2015-02-07 08:51:41.411 038 15248.43 88.31 53362.06 88888.00 2015-02-07 08:51:41.911 038 15248.46 88.27 53361.96 88888.00 2015-02-07 08:51:42.411 038 15248.47 88.23 53361.97 88888.00 2015-02-07 08:51:42.911 038 15248.48 88.14 53361.92 88888.00 2015-02-07 08:51:43.411 038 15248.40 88.08 53361.85 88888.00 2015-02-07 08:51:43.911 038 15248.28 87.98 53361.76 88888.00 2015-02-07 08:51:44.411 038 15248.14 87.87 53361.68 88888.00 2015-02-07 08:51:44.911 038 15248.04 87.71 53361.64 88888.00 2015-02-07 08:51:45.411 038 15247.93 87.61 53361.53 88888.00 2015-02-07 08:51:45.911 038 15247.80 87.63 53361.49 88888.00 2015-02-07 08:51:46.411 038 15247.71 87.61 53361.46 88888.00 2015-02-07 08:51:46.911 038 15247.58 87.53 53361.46 88888.00 2015-02-07 08:51:47.411 038 15247.47 87.48 53361.44 88888.00 2015-02-07 08:51:47.911 038 15247.38 87.46 53361.39 88888.00 2015-02-07 08:51:48.411 038 15247.26 87.40 53361.36 88888.00 2015-02-07 08:51:48.911 038 15247.17 87.23 53361.31 88888.00 2015-02-07 08:51:49.411 038 15247.10 87.02 53361.27 88888.00 2015-02-07 08:51:49.911 038 15247.13 87.01 53361.24 88888.00 2015-02-07 08:51:50.411 038 15247.10 86.96 53361.13 88888.00 2015-02-07 08:51:50.911 038 15247.10 86.85 53361.10 88888.00 2015-02-07 08:51:51.411 038 15247.04 86.77 53361.04 88888.00 2015-02-07 08:51:51.911 038 15247.01 86.71 53360.99 88888.00 2015-02-07 08:51:52.411 038 15247.03 86.67 53360.88 88888.00 2015-02-07 08:51:52.911 038 15247.05 86.62 53360.77 88888.00 2015-02-07 08:51:53.411 038 15247.04 86.62 53360.66 88888.00 2015-02-07 08:51:53.911 038 15247.05 86.57 53360.52 88888.00 2015-02-07 08:51:54.411 038 15247.07 86.38 53360.47 88888.00 2015-02-07 08:51:54.911 038 15247.10 86.28 53360.39 88888.00 2015-02-07 08:51:55.411 038 15247.11 86.23 53360.27 88888.00 2015-02-07 08:51:55.911 038 15247.11 86.29 53360.26 88888.00 2015-02-07 08:51:56.411 038 15247.19 86.26 53360.23 88888.00 2015-02-07 08:51:56.911 038 15247.19 86.19 53360.12 88888.00 2015-02-07 08:51:57.411 038 15247.19 86.18 53360.03 88888.00 2015-02-07 08:51:57.911 038 15247.26 86.18 53359.99 88888.00 2015-02-07 08:51:58.411 038 15247.38 86.17 53359.97 88888.00 2015-02-07 08:51:58.911 038 15247.43 86.11 53359.88 88888.00 2015-02-07 08:51:59.411 038 15247.47 86.07 53359.79 88888.00 2015-02-07 08:51:59.911 038 15247.51 86.01 53359.74 88888.00 2015-02-07 08:52:00.411 038 15247.57 86.00 53359.75 88888.00 2015-02-07 08:52:00.911 038 15247.55 86.00 53359.64 88888.00 2015-02-07 08:52:01.411 038 15247.50 85.93 53359.67 88888.00 2015-02-07 08:52:01.911 038 15247.51 85.86 53359.59 88888.00 2015-02-07 08:52:02.411 038 15247.56 85.84 53359.56 88888.00 2015-02-07 08:52:02.911 038 15247.58 85.91 53359.54 88888.00 2015-02-07 08:52:03.411 038 15247.58 85.91 53359.48 88888.00 2015-02-07 08:52:03.911 038 15247.60 85.93 53359.44 88888.00 2015-02-07 08:52:04.411 038 15247.61 85.91 53359.45 88888.00 2015-02-07 08:52:04.911 038 15247.60 85.90 53359.37 88888.00 2015-02-07 08:52:05.411 038 15247.61 85.89 53359.34 88888.00 2015-02-07 08:52:05.911 038 15247.59 85.89 53359.31 88888.00 2015-02-07 08:52:06.411 038 15247.52 85.91 53359.24 88888.00 2015-02-07 08:52:06.911 038 15247.57 85.90 53359.16 88888.00 2015-02-07 08:52:07.411 038 15247.55 85.77 53359.11 88888.00 2015-02-07 08:52:07.911 038 15247.55 85.73 53358.95 88888.00 2015-02-07 08:52:08.411 038 15247.49 85.81 53358.94 88888.00 2015-02-07 08:52:08.911 038 15247.41 85.82 53358.98 88888.00 2015-02-07 08:52:09.411 038 15247.28 85.77 53358.93 88888.00 2015-02-07 08:52:09.911 038 15247.14 85.72 53358.89 88888.00 2015-02-07 08:52:10.411 038 15247.04 85.72 53358.86 88888.00 2015-02-07 08:52:10.911 038 15246.96 85.71 53358.82 88888.00 2015-02-07 08:52:11.411 038 15246.83 85.60 53358.79 88888.00 2015-02-07 08:52:11.911 038 15246.69 85.53 53358.84 88888.00 2015-02-07 08:52:12.411 038 15246.65 85.49 53358.91 88888.00 2015-02-07 08:52:12.911 038 15246.59 85.40 53358.91 88888.00 2015-02-07 08:52:13.411 038 15246.59 85.32 53358.90 88888.00 2015-02-07 08:52:13.911 038 15246.60 85.28 53358.82 88888.00 2015-02-07 08:52:14.411 038 15246.50 85.22 53358.76 88888.00 2015-02-07 08:52:14.911 038 15246.38 85.10 53358.77 88888.00 2015-02-07 08:52:15.411 038 15246.34 84.99 53358.75 88888.00 2015-02-07 08:52:15.911 038 15246.32 84.90 53358.72 88888.00 2015-02-07 08:52:16.411 038 15246.29 84.79 53358.69 88888.00 2015-02-07 08:52:16.911 038 15246.27 84.74 53358.65 88888.00 2015-02-07 08:52:17.411 038 15246.25 84.67 53358.68 88888.00 2015-02-07 08:52:17.911 038 15246.22 84.50 53358.73 88888.00 2015-02-07 08:52:18.411 038 15246.20 84.38 53358.70 88888.00 2015-02-07 08:52:18.911 038 15246.11 84.37 53358.67 88888.00 2015-02-07 08:52:19.411 038 15246.11 84.35 53358.68 88888.00 2015-02-07 08:52:19.911 038 15246.09 84.32 53358.64 88888.00 2015-02-07 08:52:20.411 038 15246.08 84.26 53358.58 88888.00 2015-02-07 08:52:20.911 038 15246.05 84.22 53358.59 88888.00 2015-02-07 08:52:21.411 038 15245.97 84.17 53358.62 88888.00 2015-02-07 08:52:21.911 038 15245.95 84.11 53358.56 88888.00 2015-02-07 08:52:22.411 038 15245.88 84.04 53358.58 88888.00 2015-02-07 08:52:22.911 038 15245.85 83.91 53358.53 88888.00 2015-02-07 08:52:23.411 038 15245.77 83.76 53358.48 88888.00 2015-02-07 08:52:23.911 038 15245.63 83.73 53358.45 88888.00 2015-02-07 08:52:24.411 038 15245.56 83.67 53358.45 88888.00 2015-02-07 08:52:24.911 038 15245.54 83.59 53358.43 88888.00 2015-02-07 08:52:25.411 038 15245.45 83.51 53358.37 88888.00 2015-02-07 08:52:25.911 038 15245.36 83.37 53358.32 88888.00 2015-02-07 08:52:26.411 038 15245.30 83.34 53358.30 88888.00 2015-02-07 08:52:26.911 038 15245.20 83.23 53358.27 88888.00 2015-02-07 08:52:27.411 038 15245.12 83.07 53358.31 88888.00 2015-02-07 08:52:27.911 038 15244.95 82.99 53358.25 88888.00 2015-02-07 08:52:28.411 038 15244.82 82.92 53358.17 88888.00 2015-02-07 08:52:28.911 038 15244.73 82.86 53358.18 88888.00 2015-02-07 08:52:29.411 038 15244.63 82.87 53358.18 88888.00 2015-02-07 08:52:29.911 038 15244.55 82.83 53358.18 88888.00 2015-02-07 08:52:30.411 038 15244.42 82.79 53358.18 88888.00 2015-02-07 08:52:30.911 038 15244.26 82.77 53358.23 88888.00 2015-02-07 08:52:31.411 038 15244.09 82.73 53358.23 88888.00 2015-02-07 08:52:31.911 038 15244.05 82.69 53358.24 88888.00 2015-02-07 08:52:32.411 038 15243.95 82.64 53358.16 88888.00 2015-02-07 08:52:32.911 038 15243.89 82.59 53358.22 88888.00 2015-02-07 08:52:33.411 038 15243.81 82.60 53358.24 88888.00 2015-02-07 08:52:33.911 038 15243.71 82.55 53358.25 88888.00 2015-02-07 08:52:34.411 038 15243.68 82.52 53358.25 88888.00 2015-02-07 08:52:34.911 038 15243.63 82.51 53358.13 88888.00 2015-02-07 08:52:35.411 038 15243.63 82.48 53358.11 88888.00 2015-02-07 08:52:35.911 038 15243.59 82.45 53358.05 88888.00 2015-02-07 08:52:36.411 038 15243.53 82.27 53358.02 88888.00 2015-02-07 08:52:36.911 038 15243.50 82.18 53357.99 88888.00 2015-02-07 08:52:37.411 038 15243.49 82.16 53357.92 88888.00 2015-02-07 08:52:37.911 038 15243.57 82.14 53357.88 88888.00 2015-02-07 08:52:38.411 038 15243.57 82.13 53357.89 88888.00 2015-02-07 08:52:38.911 038 15243.51 82.09 53357.84 88888.00 2015-02-07 08:52:39.411 038 15243.49 82.09 53357.84 88888.00 2015-02-07 08:52:39.911 038 15243.50 82.12 53357.87 88888.00 2015-02-07 08:52:40.411 038 15243.48 82.19 53357.91 88888.00 2015-02-07 08:52:40.911 038 15243.36 82.14 53357.88 88888.00 2015-02-07 08:52:41.411 038 15243.36 82.12 53357.79 88888.00 2015-02-07 08:52:41.911 038 15243.27 82.18 53357.76 88888.00 2015-02-07 08:52:42.411 038 15243.19 82.29 53357.77 88888.00 2015-02-07 08:52:42.911 038 15243.24 82.33 53357.72 88888.00 2015-02-07 08:52:43.411 038 15243.23 82.33 53357.70 88888.00 2015-02-07 08:52:43.911 038 15243.19 82.34 53357.67 88888.00 2015-02-07 08:52:44.411 038 15243.25 82.30 53357.64 88888.00 2015-02-07 08:52:44.911 038 15243.33 82.29 53357.62 88888.00 2015-02-07 08:52:45.411 038 15243.35 82.26 53357.54 88888.00 2015-02-07 08:52:45.911 038 15243.37 82.21 53357.48 88888.00 2015-02-07 08:52:46.411 038 15243.41 82.18 53357.47 88888.00 2015-02-07 08:52:46.911 038 15243.42 82.17 53357.46 88888.00 2015-02-07 08:52:47.411 038 15243.46 82.17 53357.42 88888.00 2015-02-07 08:52:47.911 038 15243.48 82.16 53357.38 88888.00 2015-02-07 08:52:48.411 038 15243.48 82.17 53357.33 88888.00 2015-02-07 08:52:48.911 038 15243.34 82.10 53357.28 88888.00 2015-02-07 08:52:49.411 038 15243.23 81.91 53357.24 88888.00 2015-02-07 08:52:49.911 038 15243.14 81.85 53357.23 88888.00 2015-02-07 08:52:50.411 038 15242.98 81.82 53357.16 88888.00 2015-02-07 08:52:50.911 038 15242.80 81.76 53357.09 88888.00 2015-02-07 08:52:51.411 038 15242.62 81.76 53357.07 88888.00 2015-02-07 08:52:51.911 038 15242.42 81.80 53357.03 88888.00 2015-02-07 08:52:52.411 038 15242.14 81.83 53357.00 88888.00 2015-02-07 08:52:52.911 038 15241.93 81.85 53357.00 88888.00 2015-02-07 08:52:53.411 038 15241.77 81.88 53357.03 88888.00 2015-02-07 08:52:53.911 038 15241.59 81.86 53357.11 88888.00 2015-02-07 08:52:54.411 038 15241.43 81.85 53357.13 88888.00 2015-02-07 08:52:54.911 038 15241.26 81.80 53357.17 88888.00 2015-02-07 08:52:55.411 038 15241.17 81.74 53357.15 88888.00 2015-02-07 08:52:55.911 038 15241.07 81.70 53357.23 88888.00 2015-02-07 08:52:56.411 038 15241.02 81.64 53357.26 88888.00 2015-02-07 08:52:56.911 038 15240.91 81.57 53357.21 88888.00 2015-02-07 08:52:57.411 038 15240.86 81.54 53357.21 88888.00 2015-02-07 08:52:57.911 038 15240.82 81.57 53357.23 88888.00 2015-02-07 08:52:58.411 038 15240.78 81.56 53357.22 88888.00 2015-02-07 08:52:58.911 038 15240.72 81.56 53357.23 88888.00 2015-02-07 08:52:59.411 038 15240.66 81.54 53357.15 88888.00 2015-02-07 08:52:59.911 038 15240.70 81.51 53357.09 88888.00 2015-02-07 08:53:00.411 038 15240.66 81.51 53357.08 88888.00 2015-02-07 08:53:00.911 038 15240.65 81.54 53357.05 88888.00 2015-02-07 08:53:01.411 038 15240.60 81.52 53357.05 88888.00 2015-02-07 08:53:01.911 038 15240.53 81.47 53357.06 88888.00 2015-02-07 08:53:02.411 038 15240.46 81.41 53357.08 88888.00 2015-02-07 08:53:02.911 038 15240.39 81.36 53357.08 88888.00 2015-02-07 08:53:03.411 038 15240.41 81.38 53357.09 88888.00 2015-02-07 08:53:03.911 038 15240.43 81.38 53357.02 88888.00 2015-02-07 08:53:04.411 038 15240.47 81.34 53356.97 88888.00 2015-02-07 08:53:04.911 038 15240.45 81.30 53356.92 88888.00 2015-02-07 08:53:05.411 038 15240.44 81.25 53356.90 88888.00 2015-02-07 08:53:05.911 038 15240.53 81.23 53356.90 88888.00 2015-02-07 08:53:06.411 038 15240.62 81.21 53356.90 88888.00 2015-02-07 08:53:06.911 038 15240.65 81.16 53356.84 88888.00 2015-02-07 08:53:07.411 038 15240.69 81.12 53356.78 88888.00 2015-02-07 08:53:07.911 038 15240.77 81.09 53356.69 88888.00 2015-02-07 08:53:08.411 038 15240.83 81.05 53356.69 88888.00 2015-02-07 08:53:08.911 038 15240.86 81.00 53356.67 88888.00 2015-02-07 08:53:09.411 038 15240.89 80.97 53356.61 88888.00 2015-02-07 08:53:09.911 038 15240.97 80.98 53356.54 88888.00 2015-02-07 08:53:10.411 038 15240.97 81.00 53356.51 88888.00 2015-02-07 08:53:10.911 038 15240.95 80.96 53356.50 88888.00 2015-02-07 08:53:11.411 038 15240.96 80.95 53356.43 88888.00 2015-02-07 08:53:11.911 038 15240.99 80.90 53356.38 88888.00 2015-02-07 08:53:12.411 038 15241.06 80.89 53356.41 88888.00 2015-02-07 08:53:12.911 038 15241.04 80.85 53356.29 88888.00 2015-02-07 08:53:13.411 038 15241.08 80.82 53356.23 88888.00 2015-02-07 08:53:13.911 038 15241.16 80.81 53356.15 88888.00 2015-02-07 08:53:14.411 038 15241.22 80.82 53356.11 88888.00 2015-02-07 08:53:14.911 038 15241.25 80.78 53356.06 88888.00 2015-02-07 08:53:15.411 038 15241.23 80.78 53356.01 88888.00 2015-02-07 08:53:15.911 038 15241.23 80.74 53356.03 88888.00 2015-02-07 08:53:16.411 038 15241.24 80.71 53356.01 88888.00 2015-02-07 08:53:16.911 038 15241.23 80.70 53355.93 88888.00 2015-02-07 08:53:17.411 038 15241.24 80.65 53355.85 88888.00 2015-02-07 08:53:17.911 038 15241.22 80.56 53355.88 88888.00 2015-02-07 08:53:18.411 038 15241.19 80.49 53355.83 88888.00 2015-02-07 08:53:18.911 038 15241.19 80.44 53355.76 88888.00 2015-02-07 08:53:19.411 038 15241.16 80.37 53355.70 88888.00 2015-02-07 08:53:19.911 038 15241.18 80.32 53355.57 88888.00 2015-02-07 08:53:20.411 038 15241.23 80.24 53355.50 88888.00 2015-02-07 08:53:20.911 038 15241.26 80.20 53355.51 88888.00 2015-02-07 08:53:21.411 038 15241.26 80.14 53355.46 88888.00 2015-02-07 08:53:21.911 038 15241.25 80.09 53355.48 88888.00 2015-02-07 08:53:22.411 038 15241.19 80.03 53355.48 88888.00 2015-02-07 08:53:22.911 038 15241.17 80.03 53355.36 88888.00 2015-02-07 08:53:23.411 038 15241.09 80.00 53355.32 88888.00 2015-02-07 08:53:23.911 038 15241.06 79.98 53355.26 88888.00 2015-02-07 08:53:24.411 038 15241.00 79.98 53355.20 88888.00 2015-02-07 08:53:24.911 038 15240.93 79.94 53355.12 88888.00 2015-02-07 08:53:25.411 038 15240.84 79.88 53355.13 88888.00 2015-02-07 08:53:25.911 038 15240.75 79.86 53355.19 88888.00 2015-02-07 08:53:26.411 038 15240.64 79.84 53355.09 88888.00 2015-02-07 08:53:26.911 038 15240.56 79.86 53355.03 88888.00 2015-02-07 08:53:27.411 038 15240.50 79.85 53355.06 88888.00 2015-02-07 08:53:27.911 038 15240.41 79.85 53354.99 88888.00 2015-02-07 08:53:28.411 038 15240.39 79.86 53354.92 88888.00 2015-02-07 08:53:28.911 038 15240.36 79.86 53354.89 88888.00 2015-02-07 08:53:29.411 038 15240.34 79.83 53354.84 88888.00 2015-02-07 08:53:29.911 038 15240.25 79.79 53354.78 88888.00 2015-02-07 08:53:30.411 038 15240.21 79.91 53354.62 88888.00 2015-02-07 08:53:30.911 038 15240.20 79.92 53354.65 88888.00 2015-02-07 08:53:31.411 038 15240.10 79.88 53354.64 88888.00 2015-02-07 08:53:31.911 038 15240.00 79.77 53354.64 88888.00 2015-02-07 08:53:32.411 038 15239.94 79.74 53354.56 88888.00 2015-02-07 08:53:32.911 038 15239.88 79.74 53354.49 88888.00 2015-02-07 08:53:33.411 038 15239.87 79.77 53354.49 88888.00 2015-02-07 08:53:33.911 038 15239.85 79.85 53354.47 88888.00 2015-02-07 08:53:34.411 038 15239.84 79.85 53354.42 88888.00 2015-02-07 08:53:34.911 038 15239.90 79.76 53354.34 88888.00 2015-02-07 08:53:35.411 038 15239.90 79.72 53354.28 88888.00 2015-02-07 08:53:35.911 038 15239.82 79.72 53354.25 88888.00 2015-02-07 08:53:36.411 038 15239.73 79.72 53354.16 88888.00 2015-02-07 08:53:36.911 038 15239.72 79.69 53354.13 88888.00 2015-02-07 08:53:37.411 038 15239.63 79.71 53354.03 88888.00 2015-02-07 08:53:37.911 038 15239.53 79.71 53353.92 88888.00 2015-02-07 08:53:38.411 038 15239.46 79.70 53353.93 88888.00 2015-02-07 08:53:38.911 038 15239.30 79.74 53353.86 88888.00 2015-02-07 08:53:39.411 038 15239.17 79.84 53353.85 88888.00 2015-02-07 08:53:39.911 038 15239.05 79.85 53353.80 88888.00 2015-02-07 08:53:40.411 038 15238.91 79.85 53353.69 88888.00 2015-02-07 08:53:40.911 038 15238.81 79.85 53353.70 88888.00 2015-02-07 08:53:41.411 038 15238.76 79.71 53353.70 88888.00 2015-02-07 08:53:41.911 038 15238.73 79.64 53353.64 88888.00 2015-02-07 08:53:42.411 038 15238.62 79.66 53353.63 88888.00 2015-02-07 08:53:42.911 038 15238.60 79.62 53353.53 88888.00 2015-02-07 08:53:43.411 038 15238.57 79.57 53353.49 88888.00 2015-02-07 08:53:43.911 038 15238.52 79.52 53353.47 88888.00 2015-02-07 08:53:44.411 038 15238.45 79.50 53353.45 88888.00 2015-02-07 08:53:44.911 038 15238.48 79.44 53353.45 88888.00 2015-02-07 08:53:45.411 038 15238.52 79.43 53353.39 88888.00 2015-02-07 08:53:45.911 038 15238.54 79.43 53353.41 88888.00 2015-02-07 08:53:46.411 038 15238.56 79.46 53353.43 88888.00 2015-02-07 08:53:46.911 038 15238.57 79.45 53353.46 88888.00 2015-02-07 08:53:47.411 038 15238.60 79.48 53353.39 88888.00 2015-02-07 08:53:47.911 038 15238.64 79.51 53353.23 88888.00 2015-02-07 08:53:48.411 038 15238.66 79.49 53353.10 88888.00 2015-02-07 08:53:48.911 038 15238.73 79.45 53353.14 88888.00 2015-02-07 08:53:49.411 038 15238.66 79.48 53353.12 88888.00 2015-02-07 08:53:49.911 038 15238.66 79.48 53353.02 88888.00 2015-02-07 08:53:50.411 038 15238.64 79.45 53353.02 88888.00 2015-02-07 08:53:50.911 038 15238.56 79.41 53353.00 88888.00 2015-02-07 08:53:51.411 038 15238.56 79.36 53352.92 88888.00 2015-02-07 08:53:51.911 038 15238.54 79.33 53352.88 88888.00 2015-02-07 08:53:52.411 038 15238.49 79.28 53352.85 88888.00 2015-02-07 08:53:52.911 038 15238.46 79.29 53352.79 88888.00 2015-02-07 08:53:53.411 038 15238.44 79.34 53352.72 88888.00 2015-02-07 08:53:53.911 038 15238.45 79.40 53352.68 88888.00 2015-02-07 08:53:54.411 038 15238.43 79.41 53352.69 88888.00 2015-02-07 08:53:54.911 038 15238.36 79.40 53352.72 88888.00 2015-02-07 08:53:55.411 038 15238.28 79.40 53352.77 88888.00 2015-02-07 08:53:55.911 038 15238.21 79.38 53352.79 88888.00 2015-02-07 08:53:56.411 038 15238.17 79.40 53352.84 88888.00 2015-02-07 08:53:56.911 038 15238.10 79.33 53352.87 88888.00 2015-02-07 08:53:57.411 038 15238.04 79.26 53352.83 88888.00 2015-02-07 08:53:57.911 038 15237.98 79.22 53352.81 88888.00 2015-02-07 08:53:58.411 038 15237.92 79.15 53352.84 88888.00 2015-02-07 08:53:58.911 038 15237.83 79.10 53352.80 88888.00 2015-02-07 08:53:59.411 038 15237.75 79.02 53352.77 88888.00 2015-02-07 08:53:59.911 038 15237.65 78.99 53352.70 88888.00 2015-02-07 08:54:00.411 038 15237.53 78.96 53352.69 88888.00 2015-02-07 08:54:00.911 038 15237.48 78.98 53352.71 88888.00 2015-02-07 08:54:01.411 038 15237.45 78.96 53352.73 88888.00 2015-02-07 08:54:01.911 038 15237.36 78.94 53352.72 88888.00 2015-02-07 08:54:02.411 038 15237.31 78.92 53352.72 88888.00 2015-02-07 08:54:02.911 038 15237.26 78.92 53352.73 88888.00 2015-02-07 08:54:03.411 038 15237.15 78.92 53352.65 88888.00 2015-02-07 08:54:03.911 038 15237.06 78.90 53352.63 88888.00 2015-02-07 08:54:04.411 038 15236.97 78.92 53352.69 88888.00 2015-02-07 08:54:04.911 038 15236.85 79.01 53352.69 88888.00 2015-02-07 08:54:05.411 038 15236.76 79.10 53352.65 88888.00 2015-02-07 08:54:05.911 038 15236.67 79.11 53352.63 88888.00 2015-02-07 08:54:06.411 038 15236.64 79.10 53352.63 88888.00 2015-02-07 08:54:06.911 038 15236.58 79.12 53352.62 88888.00 2015-02-07 08:54:07.411 038 15236.53 79.14 53352.63 88888.00 2015-02-07 08:54:07.911 038 15236.49 79.12 53352.65 88888.00 2015-02-07 08:54:08.411 038 15236.44 79.12 53352.65 88888.00 2015-02-07 08:54:08.911 038 15236.44 79.03 53352.61 88888.00 2015-02-07 08:54:09.411 038 15236.48 79.02 53352.60 88888.00 2015-02-07 08:54:09.911 038 15236.54 78.99 53352.60 88888.00 2015-02-07 08:54:10.411 038 15236.62 78.97 53352.58 88888.00 2015-02-07 08:54:10.911 038 15236.67 78.99 53352.58 88888.00 2015-02-07 08:54:11.411 038 15236.74 79.06 53352.49 88888.00 2015-02-07 08:54:11.911 038 15236.75 79.11 53352.41 88888.00 2015-02-07 08:54:12.411 038 15236.74 79.02 53352.36 88888.00 2015-02-07 08:54:12.911 038 15236.73 78.99 53352.38 88888.00 2015-02-07 08:54:13.411 038 15236.71 78.98 53352.36 88888.00 2015-02-07 08:54:13.911 038 15236.65 78.93 53352.26 88888.00 2015-02-07 08:54:14.411 038 15236.64 79.06 53352.20 88888.00 2015-02-07 08:54:14.911 038 15236.58 79.12 53352.09 88888.00 2015-02-07 08:54:15.411 038 15236.50 79.06 53352.07 88888.00 2015-02-07 08:54:15.911 038 15236.45 78.96 53352.06 88888.00 2015-02-07 08:54:16.411 038 15236.43 78.85 53352.03 88888.00 2015-02-07 08:54:16.911 038 15236.38 78.90 53352.01 88888.00 2015-02-07 08:54:17.411 038 15236.38 78.92 53352.04 88888.00 2015-02-07 08:54:17.911 038 15236.40 78.90 53352.04 88888.00 2015-02-07 08:54:18.411 038 15236.39 78.90 53352.03 88888.00 2015-02-07 08:54:18.911 038 15236.37 78.91 53352.02 88888.00 2015-02-07 08:54:19.411 038 15236.28 78.92 53352.05 88888.00 2015-02-07 08:54:19.911 038 15236.22 79.02 53352.09 88888.00 2015-02-07 08:54:20.412 038 15236.22 79.11 53352.08 88888.00 2015-02-07 08:54:20.912 038 15236.18 79.03 53352.08 88888.00 2015-02-07 08:54:21.412 038 15236.12 78.99 53352.05 88888.00 2015-02-07 08:54:21.912 038 15236.08 79.01 53352.10 88888.00 2015-02-07 08:54:22.412 038 15236.03 79.06 53352.05 88888.00 2015-02-07 08:54:22.912 038 15236.04 79.09 53352.01 88888.00 2015-02-07 08:54:23.412 038 15236.07 79.17 53352.02 88888.00 2015-02-07 08:54:23.912 038 15236.08 79.23 53352.12 88888.00 2015-02-07 08:54:24.412 038 15236.12 79.26 53352.19 88888.00 2015-02-07 08:54:24.912 038 15236.17 79.31 53352.17 88888.00 2015-02-07 08:54:25.412 038 15236.21 79.38 53352.11 88888.00 2015-02-07 08:54:25.912 038 15236.27 79.44 53352.12 88888.00 2015-02-07 08:54:26.412 038 15236.31 79.45 53352.21 88888.00 2015-02-07 08:54:26.912 038 15236.32 79.45 53352.20 88888.00 2015-02-07 08:54:27.412 038 15236.35 79.46 53352.16 88888.00 2015-02-07 08:54:27.912 038 15236.41 79.52 53352.10 88888.00 2015-02-07 08:54:28.412 038 15236.47 79.57 53352.18 88888.00 2015-02-07 08:54:28.912 038 15236.52 79.59 53352.26 88888.00 2015-02-07 08:54:29.412 038 15236.57 79.60 53352.25 88888.00 2015-02-07 08:54:29.912 038 15236.59 79.68 53352.20 88888.00 2015-02-07 08:54:30.412 038 15236.59 79.67 53352.17 88888.00 2015-02-07 08:54:30.912 038 15236.57 79.66 53352.20 88888.00 2015-02-07 08:54:31.412 038 15236.55 79.63 53352.25 88888.00 2015-02-07 08:54:31.912 038 15236.55 79.63 53352.16 88888.00 2015-02-07 08:54:32.412 038 15236.47 79.60 53352.05 88888.00 2015-02-07 08:54:32.912 038 15236.40 79.55 53351.98 88888.00 2015-02-07 08:54:33.412 038 15236.32 79.52 53351.94 88888.00 2015-02-07 08:54:33.912 038 15236.28 79.54 53351.93 88888.00 2015-02-07 08:54:34.412 038 15236.28 79.58 53351.92 88888.00 2015-02-07 08:54:34.912 038 15236.22 79.55 53351.92 88888.00 2015-02-07 08:54:35.412 038 15236.18 79.52 53352.01 88888.00 2015-02-07 08:54:35.912 038 15236.13 79.52 53352.07 88888.00 2015-02-07 08:54:36.412 038 15236.07 79.54 53352.08 88888.00 2015-02-07 08:54:36.912 038 15236.07 79.55 53352.05 88888.00 2015-02-07 08:54:37.412 038 15236.09 79.55 53352.09 88888.00 2015-02-07 08:54:37.912 038 15236.05 79.58 53352.21 88888.00 2015-02-07 08:54:38.412 038 15235.99 79.58 53352.26 88888.00 2015-02-07 08:54:38.912 038 15235.93 79.55 53352.36 88888.00 2015-02-07 08:54:39.412 038 15235.89 79.52 53352.34 88888.00 2015-02-07 08:54:39.912 038 15235.84 79.48 53352.24 88888.00 2015-02-07 08:54:40.412 038 15235.80 79.49 53352.21 88888.00 2015-02-07 08:54:40.912 038 15235.76 79.48 53352.25 88888.00 2015-02-07 08:54:41.412 038 15235.69 79.50 53352.29 88888.00 2015-02-07 08:54:41.912 038 15235.67 79.61 53352.33 88888.00 2015-02-07 08:54:42.412 038 15235.63 79.70 53352.38 88888.00 2015-02-07 08:54:42.912 038 15235.60 79.74 53352.44 88888.00 2015-02-07 08:54:43.412 038 15235.57 79.72 53352.54 88888.00 2015-02-07 08:54:43.912 038 15235.55 79.69 53352.54 88888.00 2015-02-07 08:54:44.412 038 15235.49 79.70 53352.59 88888.00 2015-02-07 08:54:44.912 038 15235.46 79.70 53352.61 88888.00 2015-02-07 08:54:45.412 038 15235.41 79.75 53352.53 88888.00 2015-02-07 08:54:45.912 038 15235.32 79.76 53352.45 88888.00 2015-02-07 08:54:46.412 038 15235.24 79.70 53352.42 88888.00 2015-02-07 08:54:46.912 038 15235.13 79.69 53352.40 88888.00 2015-02-07 08:54:47.412 038 15235.07 79.74 53352.37 88888.00 2015-02-07 08:54:47.912 038 15234.96 79.72 53352.29 88888.00 2015-02-07 08:54:48.412 038 15234.84 79.75 53352.30 88888.00 2015-02-07 08:54:48.912 038 15234.81 79.80 53352.38 88888.00 2015-02-07 08:54:49.412 038 15234.77 79.83 53352.42 88888.00 2015-02-07 08:54:49.912 038 15234.68 79.83 53352.39 88888.00 2015-02-07 08:54:50.412 038 15234.54 79.72 53352.34 88888.00 2015-02-07 08:54:50.912 038 15234.47 79.60 53352.29 88888.00 2015-02-07 08:54:51.412 038 15234.46 79.59 53352.26 88888.00 2015-02-07 08:54:51.912 038 15234.45 79.63 53352.25 88888.00 2015-02-07 08:54:52.412 038 15234.47 79.61 53352.23 88888.00 2015-02-07 08:54:52.912 038 15234.48 79.60 53352.20 88888.00 2015-02-07 08:54:53.412 038 15234.38 79.62 53352.12 88888.00 2015-02-07 08:54:53.912 038 15234.22 79.75 53352.12 88888.00 2015-02-07 08:54:54.412 038 15234.17 79.86 53352.11 88888.00 2015-02-07 08:54:54.912 038 15234.09 79.89 53352.11 88888.00 2015-02-07 08:54:55.412 038 15234.00 79.93 53352.11 88888.00 2015-02-07 08:54:55.912 038 15233.94 79.97 53351.97 88888.00 2015-02-07 08:54:56.412 038 15233.87 80.03 53351.92 88888.00 2015-02-07 08:54:56.912 038 15233.78 80.06 53351.93 88888.00 2015-02-07 08:54:57.412 038 15233.78 80.07 53351.98 88888.00 2015-02-07 08:54:57.912 038 15233.77 80.11 53351.98 88888.00 2015-02-07 08:54:58.412 038 15233.78 80.15 53351.93 88888.00 2015-02-07 08:54:58.912 038 15233.85 80.22 53351.97 88888.00 2015-02-07 08:54:59.412 038 15233.96 80.28 53351.90 88888.00 2015-02-07 08:54:59.912 038 15233.97 80.26 53351.91 88888.00 2015-02-07 08:55:00.412 038 15233.88 80.27 53351.99 88888.00 2015-02-07 08:55:00.912 038 15233.88 80.31 53351.96 88888.00 2015-02-07 08:55:01.412 038 15233.96 80.33 53351.92 88888.00 2015-02-07 08:55:01.912 038 15234.01 80.26 53351.86 88888.00 2015-02-07 08:55:02.412 038 15233.96 80.07 53351.84 88888.00 2015-02-07 08:55:02.912 038 15233.92 80.02 53351.83 88888.00 2015-02-07 08:55:03.412 038 15233.86 80.03 53351.81 88888.00 2015-02-07 08:55:03.912 038 15233.84 80.04 53351.73 88888.00 2015-02-07 08:55:04.412 038 15233.78 79.96 53351.68 88888.00 2015-02-07 08:55:04.912 038 15233.79 79.89 53351.69 88888.00 2015-02-07 08:55:05.412 038 15233.83 79.88 53351.61 88888.00 2015-02-07 08:55:05.912 038 15233.84 79.86 53351.56 88888.00 2015-02-07 08:55:06.412 038 15233.81 79.80 53351.52 88888.00 2015-02-07 08:55:06.912 038 15233.86 79.78 53351.53 88888.00 2015-02-07 08:55:07.412 038 15233.87 79.83 53351.50 88888.00 2015-02-07 08:55:07.912 038 15233.85 79.83 53351.52 88888.00 2015-02-07 08:55:08.412 038 15233.78 79.87 53351.52 88888.00 2015-02-07 08:55:08.912 038 15233.66 79.95 53351.49 88888.00 2015-02-07 08:55:09.412 038 15233.56 79.98 53351.51 88888.00 2015-02-07 08:55:09.912 038 15233.46 80.00 53351.47 88888.00 2015-02-07 08:55:10.412 038 15233.34 79.95 53351.49 88888.00 2015-02-07 08:55:10.912 038 15233.24 79.96 53351.54 88888.00 2015-02-07 08:55:11.412 038 15233.20 79.97 53351.62 88888.00 2015-02-07 08:55:11.912 038 15233.14 79.95 53351.70 88888.00 2015-02-07 08:55:12.412 038 15233.07 79.91 53351.77 88888.00 2015-02-07 08:55:12.912 038 15232.99 79.93 53351.85 88888.00 2015-02-07 08:55:13.412 038 15232.93 79.92 53351.90 88888.00 2015-02-07 08:55:13.912 038 15232.87 79.92 53351.94 88888.00 2015-02-07 08:55:14.412 038 15232.82 79.88 53351.89 88888.00 2015-02-07 08:55:14.912 038 15232.76 79.83 53351.91 88888.00 2015-02-07 08:55:15.412 038 15232.73 79.80 53351.98 88888.00 2015-02-07 08:55:15.912 038 15232.67 79.77 53351.94 88888.00 2015-02-07 08:55:16.412 038 15232.65 79.69 53351.91 88888.00 2015-02-07 08:55:16.912 038 15232.69 79.62 53351.87 88888.00 2015-02-07 08:55:17.412 038 15232.68 79.61 53351.93 88888.00 2015-02-07 08:55:17.912 038 15232.63 79.60 53351.90 88888.00 2015-02-07 08:55:18.412 038 15232.61 79.60 53351.90 88888.00 2015-02-07 08:55:18.912 038 15232.60 79.57 53351.90 88888.00 2015-02-07 08:55:19.412 038 15232.63 79.52 53351.90 88888.00 2015-02-07 08:55:19.912 038 15232.58 79.49 53351.82 88888.00 2015-02-07 08:55:20.412 038 15232.51 79.48 53351.77 88888.00 2015-02-07 08:55:20.912 038 15232.46 79.50 53351.76 88888.00 2015-02-07 08:55:21.412 038 15232.37 79.48 53351.78 88888.00 2015-02-07 08:55:21.912 038 15232.33 79.45 53351.76 88888.00 2015-02-07 08:55:22.412 038 15232.28 79.40 53351.80 88888.00 2015-02-07 08:55:22.912 038 15232.25 79.36 53351.78 88888.00 2015-02-07 08:55:23.412 038 15232.27 79.34 53351.72 88888.00 2015-02-07 08:55:23.912 038 15232.24 79.29 53351.73 88888.00 2015-02-07 08:55:24.412 038 15232.19 79.35 53351.69 88888.00 2015-02-07 08:55:24.912 038 15232.16 79.33 53351.59 88888.00 2015-02-07 08:55:25.412 038 15232.10 79.27 53351.58 88888.00 2015-02-07 08:55:25.912 038 15232.02 79.25 53351.50 88888.00 2015-02-07 08:55:26.412 038 15232.02 79.26 53351.53 88888.00 2015-02-07 08:55:26.912 038 15231.97 79.26 53351.56 88888.00 2015-02-07 08:55:27.412 038 15231.94 79.16 53351.57 88888.00 2015-02-07 08:55:27.912 038 15231.94 79.12 53351.59 88888.00 2015-02-07 08:55:28.412 038 15231.94 79.11 53351.48 88888.00 2015-02-07 08:55:28.912 038 15231.89 79.10 53351.43 88888.00 2015-02-07 08:55:29.412 038 15231.85 79.17 53351.40 88888.00 2015-02-07 08:55:29.912 038 15231.84 79.18 53351.42 88888.00 2015-02-07 08:55:30.412 038 15231.80 79.19 53351.44 88888.00 2015-02-07 08:55:30.912 038 15231.80 79.18 53351.42 88888.00 2015-02-07 08:55:31.412 038 15231.78 79.19 53351.38 88888.00 2015-02-07 08:55:31.912 038 15231.73 79.26 53351.32 88888.00 2015-02-07 08:55:32.412 038 15231.67 79.27 53351.34 88888.00 2015-02-07 08:55:32.912 038 15231.58 79.26 53351.32 88888.00 2015-02-07 08:55:33.412 038 15231.50 79.28 53351.34 88888.00 2015-02-07 08:55:33.912 038 15231.48 79.27 53351.36 88888.00 2015-02-07 08:55:34.412 038 15231.44 79.24 53351.41 88888.00 2015-02-07 08:55:34.912 038 15231.42 79.26 53351.37 88888.00 2015-02-07 08:55:35.412 038 15231.42 79.29 53351.38 88888.00 2015-02-07 08:55:35.912 038 15231.46 79.34 53351.40 88888.00 2015-02-07 08:55:36.412 038 15231.44 79.24 53351.42 88888.00 2015-02-07 08:55:36.912 038 15231.48 79.23 53351.44 88888.00 2015-02-07 08:55:37.412 038 15231.55 79.24 53351.43 88888.00 2015-02-07 08:55:37.912 038 15231.61 79.25 53351.40 88888.00 2015-02-07 08:55:38.412 038 15231.68 79.24 53351.39 88888.00 2015-02-07 08:55:38.912 038 15231.71 79.20 53351.38 88888.00 2015-02-07 08:55:39.412 038 15231.78 79.25 53351.33 88888.00 2015-02-07 08:55:39.912 038 15231.82 79.28 53351.25 88888.00 2015-02-07 08:55:40.412 038 15231.79 79.25 53351.15 88888.00 2015-02-07 08:55:40.912 038 15231.77 79.22 53351.09 88888.00 2015-02-07 08:55:41.412 038 15231.75 79.26 53351.04 88888.00 2015-02-07 08:55:41.912 038 15231.70 79.33 53350.99 88888.00 2015-02-07 08:55:42.412 038 15231.62 79.38 53350.96 88888.00 2015-02-07 08:55:42.912 038 15231.60 79.45 53350.93 88888.00 2015-02-07 08:55:43.412 038 15231.59 79.51 53350.86 88888.00 2015-02-07 08:55:43.912 038 15231.62 79.51 53350.84 88888.00 2015-02-07 08:55:44.412 038 15231.65 79.57 53350.78 88888.00 2015-02-07 08:55:44.912 038 15231.73 79.57 53350.79 88888.00 2015-02-07 08:55:45.412 038 15231.83 79.60 53350.81 88888.00 2015-02-07 08:55:45.912 038 15231.84 79.62 53350.75 88888.00 2015-02-07 08:55:46.412 038 15231.83 79.67 53350.68 88888.00 2015-02-07 08:55:46.912 038 15231.78 79.72 53350.63 88888.00 2015-02-07 08:55:47.412 038 15231.70 79.74 53350.53 88888.00 2015-02-07 08:55:47.912 038 15231.59 79.63 53350.52 88888.00 2015-02-07 08:55:48.412 038 15231.50 79.54 53350.46 88888.00 2015-02-07 08:55:48.912 038 15231.41 79.54 53350.39 88888.00 2015-02-07 08:55:49.412 038 15231.30 79.55 53350.35 88888.00 2015-02-07 08:55:49.912 038 15231.31 79.58 53350.37 88888.00 2015-02-07 08:55:50.412 038 15231.25 79.59 53350.38 88888.00 2015-02-07 08:55:50.912 038 15231.20 79.58 53350.40 88888.00 2015-02-07 08:55:51.412 038 15231.17 79.59 53350.44 88888.00 2015-02-07 08:55:51.912 038 15231.14 79.60 53350.50 88888.00 2015-02-07 08:55:52.412 038 15231.08 79.60 53350.58 88888.00 2015-02-07 08:55:52.912 038 15231.04 79.61 53350.59 88888.00 2015-02-07 08:55:53.412 038 15231.04 79.62 53350.58 88888.00 2015-02-07 08:55:53.912 038 15230.97 79.66 53350.58 88888.00 2015-02-07 08:55:54.412 038 15230.92 79.64 53350.61 88888.00 2015-02-07 08:55:54.912 038 15230.90 79.66 53350.65 88888.00 2015-02-07 08:55:55.412 038 15230.87 79.67 53350.65 88888.00 2015-02-07 08:55:55.912 038 15230.80 79.71 53350.65 88888.00 2015-02-07 08:55:56.412 038 15230.74 79.76 53350.67 88888.00 2015-02-07 08:55:56.912 038 15230.76 79.79 53350.70 88888.00 2015-02-07 08:55:57.412 038 15230.80 79.83 53350.68 88888.00 2015-02-07 08:55:57.912 038 15230.77 79.89 53350.69 88888.00 2015-02-07 08:55:58.412 038 15230.75 79.96 53350.73 88888.00 2015-02-07 08:55:58.912 038 15230.75 79.98 53350.72 88888.00 2015-02-07 08:55:59.412 038 15230.70 79.93 53350.71 88888.00 2015-02-07 08:55:59.912 038 15230.66 79.93 53350.77 88888.00 2015-02-07 08:56:00.412 038 15230.64 80.00 53350.79 88888.00 2015-02-07 08:56:00.912 038 15230.58 79.98 53350.82 88888.00 2015-02-07 08:56:01.412 038 15230.55 79.89 53350.81 88888.00 2015-02-07 08:56:01.912 038 15230.49 79.81 53350.76 88888.00 2015-02-07 08:56:02.412 038 15230.48 79.77 53350.79 88888.00 2015-02-07 08:56:02.912 038 15230.46 79.72 53350.75 88888.00 2015-02-07 08:56:03.412 038 15230.43 79.69 53350.71 88888.00 2015-02-07 08:56:03.912 038 15230.40 79.67 53350.69 88888.00 2015-02-07 08:56:04.412 038 15230.39 79.63 53350.70 88888.00 2015-02-07 08:56:04.912 038 15230.31 79.62 53350.76 88888.00 2015-02-07 08:56:05.412 038 15230.30 79.61 53350.77 88888.00 2015-02-07 08:56:05.912 038 15230.25 79.60 53350.71 88888.00 2015-02-07 08:56:06.412 038 15230.17 79.54 53350.71 88888.00 2015-02-07 08:56:06.912 038 15230.13 79.55 53350.72 88888.00 2015-02-07 08:56:07.412 038 15230.13 79.55 53350.77 88888.00 2015-02-07 08:56:07.912 038 15230.17 79.57 53350.79 88888.00 2015-02-07 08:56:08.412 038 15230.19 79.60 53350.82 88888.00 2015-02-07 08:56:08.912 038 15230.23 79.61 53350.83 88888.00 2015-02-07 08:56:09.412 038 15230.26 79.61 53350.79 88888.00 2015-02-07 08:56:09.912 038 15230.28 79.61 53350.76 88888.00 2015-02-07 08:56:10.412 038 15230.28 79.58 53350.73 88888.00 2015-02-07 08:56:10.912 038 15230.37 79.57 53350.71 88888.00 2015-02-07 08:56:11.412 038 15230.42 79.54 53350.65 88888.00 2015-02-07 08:56:11.912 038 15230.38 79.54 53350.65 88888.00 2015-02-07 08:56:12.412 038 15230.33 79.52 53350.68 88888.00 2015-02-07 08:56:12.912 038 15230.28 79.49 53350.68 88888.00 2015-02-07 08:56:13.412 038 15230.23 79.51 53350.65 88888.00 2015-02-07 08:56:13.912 038 15230.22 79.53 53350.67 88888.00 2015-02-07 08:56:14.412 038 15230.16 79.55 53350.57 88888.00 2015-02-07 08:56:14.912 038 15230.10 79.57 53350.59 88888.00 2015-02-07 08:56:15.412 038 15230.03 79.61 53350.62 88888.00 2015-02-07 08:56:15.912 038 15229.98 79.70 53350.60 88888.00 2015-02-07 08:56:16.412 038 15229.94 79.80 53350.60 88888.00 2015-02-07 08:56:16.912 038 15229.90 79.87 53350.57 88888.00 2015-02-07 08:56:17.412 038 15229.95 79.95 53350.64 88888.00 2015-02-07 08:56:17.912 038 15229.95 80.03 53350.70 88888.00 2015-02-07 08:56:18.412 038 15229.95 80.07 53350.76 88888.00 2015-02-07 08:56:18.912 038 15229.92 80.14 53350.86 88888.00 2015-02-07 08:56:19.412 038 15229.94 80.20 53350.83 88888.00 2015-02-07 08:56:19.912 038 15229.93 80.21 53350.93 88888.00 2015-02-07 08:56:20.412 038 15229.94 80.23 53351.02 88888.00 2015-02-07 08:56:20.912 038 15229.96 80.24 53351.01 88888.00 2015-02-07 08:56:21.412 038 15229.95 80.32 53351.05 88888.00 2015-02-07 08:56:21.912 038 15229.94 80.37 53351.08 88888.00 2015-02-07 08:56:22.412 038 15229.94 80.37 53351.13 88888.00 2015-02-07 08:56:22.912 038 15229.89 80.43 53351.16 88888.00 2015-02-07 08:56:23.412 038 15229.80 80.43 53351.16 88888.00 2015-02-07 08:56:23.912 038 15229.78 80.43 53351.20 88888.00 2015-02-07 08:56:24.412 038 15229.74 80.44 53351.16 88888.00 2015-02-07 08:56:24.912 038 15229.66 80.44 53351.17 88888.00 2015-02-07 08:56:25.412 038 15229.58 80.47 53351.20 88888.00 2015-02-07 08:56:25.912 038 15229.59 80.53 53351.24 88888.00 2015-02-07 08:56:26.412 038 15229.58 80.53 53351.30 88888.00 2015-02-07 08:56:26.912 038 15229.53 80.52 53351.28 88888.00 2015-02-07 08:56:27.412 038 15229.45 80.55 53351.28 88888.00 2015-02-07 08:56:27.912 038 15229.42 80.58 53351.33 88888.00 2015-02-07 08:56:28.412 038 15229.40 80.63 53351.43 88888.00 2015-02-07 08:56:28.912 038 15229.38 80.65 53351.50 88888.00 2015-02-07 08:56:29.412 038 15229.33 80.70 53351.50 88888.00 2015-02-07 08:56:29.912 038 15229.27 80.73 53351.47 88888.00 2015-02-07 08:56:30.412 038 15229.22 80.76 53351.46 88888.00 2015-02-07 08:56:30.912 038 15229.18 80.79 53351.47 88888.00 2015-02-07 08:56:31.412 038 15229.15 80.78 53351.58 88888.00 2015-02-07 08:56:31.912 038 15228.99 80.82 53351.69 88888.00 2015-02-07 08:56:32.412 038 15228.91 80.85 53351.70 88888.00 2015-02-07 08:56:32.912 038 15228.80 80.89 53351.71 88888.00 2015-02-07 08:56:33.412 038 15228.66 80.85 53351.67 88888.00 2015-02-07 08:56:33.912 038 15228.51 80.87 53351.66 88888.00 2015-02-07 08:56:34.412 038 15228.39 80.88 53351.68 88888.00 2015-02-07 08:56:34.912 038 15228.20 80.87 53351.76 88888.00 2015-02-07 08:56:35.412 038 15228.02 80.85 53351.79 88888.00 2015-02-07 08:56:35.912 038 15227.88 80.81 53351.80 88888.00 2015-02-07 08:56:36.412 038 15227.76 80.76 53351.84 88888.00 2015-02-07 08:56:36.912 038 15227.69 80.72 53351.82 88888.00 2015-02-07 08:56:37.412 038 15227.61 80.70 53351.89 88888.00 2015-02-07 08:56:37.912 038 15227.50 80.69 53351.92 88888.00 2015-02-07 08:56:38.412 038 15227.46 80.70 53351.86 88888.00 2015-02-07 08:56:38.912 038 15227.35 80.75 53351.72 88888.00 2015-02-07 08:56:39.412 038 15227.23 80.78 53351.65 88888.00 2015-02-07 08:56:39.912 038 15227.06 80.81 53351.59 88888.00 2015-02-07 08:56:40.412 038 15226.86 80.83 53351.56 88888.00 2015-02-07 08:56:40.912 038 15226.73 80.84 53351.54 88888.00 2015-02-07 08:56:41.412 038 15226.61 80.84 53351.53 88888.00 2015-02-07 08:56:41.912 038 15226.48 80.85 53351.58 88888.00 2015-02-07 08:56:42.412 038 15226.35 80.88 53351.59 88888.00 2015-02-07 08:56:42.912 038 15226.31 80.87 53351.60 88888.00 2015-02-07 08:56:43.412 038 15226.14 80.83 53351.65 88888.00 2015-02-07 08:56:43.912 038 15226.06 80.81 53351.69 88888.00 2015-02-07 08:56:44.412 038 15226.06 80.73 53351.67 88888.00 2015-02-07 08:56:44.912 038 15226.06 80.66 53351.74 88888.00 2015-02-07 08:56:45.412 038 15226.07 80.64 53351.74 88888.00 2015-02-07 08:56:45.912 038 15226.03 80.63 53351.74 88888.00 2015-02-07 08:56:46.412 038 15225.97 80.55 53351.80 88888.00 2015-02-07 08:56:46.912 038 15225.91 80.48 53351.84 88888.00 2015-02-07 08:56:47.412 038 15225.91 80.41 53351.80 88888.00 2015-02-07 08:56:47.912 038 15225.89 80.33 53351.76 88888.00 2015-02-07 08:56:48.412 038 15225.87 80.30 53351.78 88888.00 2015-02-07 08:56:48.912 038 15225.87 80.30 53351.76 88888.00 2015-02-07 08:56:49.412 038 15225.83 80.39 53351.70 88888.00 2015-02-07 08:56:49.912 038 15225.81 80.35 53351.70 88888.00 2015-02-07 08:56:50.412 038 15225.76 80.24 53351.67 88888.00 2015-02-07 08:56:50.912 038 15225.78 80.18 53351.61 88888.00 2015-02-07 08:56:51.412 038 15225.79 80.14 53351.57 88888.00 2015-02-07 08:56:51.912 038 15225.71 80.09 53351.49 88888.00 2015-02-07 08:56:52.412 038 15225.69 80.06 53351.47 88888.00 2015-02-07 08:56:52.912 038 15225.61 80.06 53351.51 88888.00 2015-02-07 08:56:53.412 038 15225.50 80.02 53351.48 88888.00 2015-02-07 08:56:53.912 038 15225.43 79.98 53351.46 88888.00 2015-02-07 08:56:54.412 038 15225.36 79.96 53351.46 88888.00 2015-02-07 08:56:54.912 038 15225.29 79.95 53351.45 88888.00 2015-02-07 08:56:55.412 038 15225.22 79.97 53351.39 88888.00 2015-02-07 08:56:55.912 038 15225.16 80.02 53351.41 88888.00 2015-02-07 08:56:56.412 038 15225.13 80.03 53351.43 88888.00 2015-02-07 08:56:56.912 038 15225.04 80.05 53351.40 88888.00 2015-02-07 08:56:57.412 038 15225.02 80.07 53351.47 88888.00 2015-02-07 08:56:57.912 038 15225.02 80.03 53351.50 88888.00 2015-02-07 08:56:58.412 038 15224.98 80.06 53351.53 88888.00 2015-02-07 08:56:58.912 038 15224.98 80.09 53351.58 88888.00 2015-02-07 08:56:59.412 038 15225.01 80.04 53351.58 88888.00 2015-02-07 08:56:59.912 038 15225.04 80.02 53351.54 88888.00 2015-02-07 08:57:00.412 038 15225.09 80.02 53351.56 88888.00 2015-02-07 08:57:00.912 038 15225.23 80.06 53351.59 88888.00 2015-02-07 08:57:01.412 038 15225.28 80.14 53351.56 88888.00 2015-02-07 08:57:01.912 038 15225.34 80.21 53351.51 88888.00 2015-02-07 08:57:02.412 038 15225.46 80.26 53351.49 88888.00 2015-02-07 08:57:02.912 038 15225.50 80.31 53351.45 88888.00 2015-02-07 08:57:03.412 038 15225.50 80.37 53351.41 88888.00 2015-02-07 08:57:03.912 038 15225.43 80.47 53351.39 88888.00 2015-02-07 08:57:04.412 038 15225.49 80.57 53351.44 88888.00 2015-02-07 08:57:04.912 038 15225.60 80.63 53351.43 88888.00 2015-02-07 08:57:05.412 038 15225.68 80.67 53351.44 88888.00 2015-02-07 08:57:05.912 038 15225.76 80.65 53351.40 88888.00 2015-02-07 08:57:06.412 038 15225.83 80.56 53351.41 88888.00 2015-02-07 08:57:06.912 038 15225.92 80.53 53351.39 88888.00 2015-02-07 08:57:07.412 038 15226.01 80.54 53351.39 88888.00 2015-02-07 08:57:07.912 038 15226.10 80.58 53351.42 88888.00 2015-02-07 08:57:08.412 038 15226.24 80.65 53351.39 88888.00 2015-02-07 08:57:08.912 038 15226.28 80.64 53351.36 88888.00 2015-02-07 08:57:09.412 038 15226.40 80.73 53351.38 88888.00 2015-02-07 08:57:09.912 038 15226.59 80.79 53351.42 88888.00 2015-02-07 08:57:10.412 038 15226.68 80.80 53351.43 88888.00 2015-02-07 08:57:10.912 038 15226.71 80.78 53351.47 88888.00 2015-02-07 08:57:11.412 038 15226.74 80.78 53351.50 88888.00 2015-02-07 08:57:11.912 038 15226.77 80.82 53351.54 88888.00 2015-02-07 08:57:12.412 038 15226.78 80.87 53351.57 88888.00 2015-02-07 08:57:12.912 038 15226.76 80.91 53351.62 88888.00 2015-02-07 08:57:13.412 038 15226.76 80.96 53351.63 88888.00 2015-02-07 08:57:13.912 038 15226.68 81.06 53351.68 88888.00 2015-02-07 08:57:14.412 038 15226.58 81.06 53351.77 88888.00 2015-02-07 08:57:14.912 038 15226.42 81.08 53351.80 88888.00 2015-02-07 08:57:15.412 038 15226.28 81.09 53351.90 88888.00 2015-02-07 08:57:15.912 038 15226.23 81.14 53351.98 88888.00 2015-02-07 08:57:16.412 038 15226.19 81.18 53352.05 88888.00 2015-02-07 08:57:16.912 038 15226.09 81.18 53352.20 88888.00 2015-02-07 08:57:17.412 038 15226.04 81.10 53352.22 88888.00 2015-02-07 08:57:17.912 038 15226.05 81.10 53352.26 88888.00 2015-02-07 08:57:18.412 038 15226.05 81.08 53352.33 88888.00 2015-02-07 08:57:18.912 038 15226.00 81.05 53352.39 88888.00 2015-02-07 08:57:19.412 038 15226.01 81.04 53352.37 88888.00 2015-02-07 08:57:19.912 038 15225.96 81.04 53352.34 88888.00 2015-02-07 08:57:20.412 038 15225.98 80.99 53352.37 88888.00 2015-02-07 08:57:20.912 038 15226.04 80.96 53352.38 88888.00 2015-02-07 08:57:21.412 038 15226.01 80.93 53352.39 88888.00 2015-02-07 08:57:21.912 038 15225.96 80.91 53352.34 88888.00 2015-02-07 08:57:22.412 038 15225.96 80.92 53352.37 88888.00 2015-02-07 08:57:22.912 038 15225.98 80.88 53352.38 88888.00 2015-02-07 08:57:23.412 038 15225.99 80.88 53352.44 88888.00 2015-02-07 08:57:23.912 038 15226.01 80.93 53352.41 88888.00 2015-02-07 08:57:24.412 038 15226.04 80.88 53352.39 88888.00 2015-02-07 08:57:24.912 038 15226.07 80.81 53352.44 88888.00 2015-02-07 08:57:25.412 038 15226.13 80.80 53352.52 88888.00 2015-02-07 08:57:25.912 038 15226.17 80.79 53352.60 88888.00 2015-02-07 08:57:26.412 038 15226.22 80.79 53352.62 88888.00 2015-02-07 08:57:26.912 038 15226.27 80.78 53352.53 88888.00 2015-02-07 08:57:27.412 038 15226.31 80.78 53352.51 88888.00 2015-02-07 08:57:27.912 038 15226.32 80.74 53352.55 88888.00 2015-02-07 08:57:28.412 038 15226.30 80.71 53352.61 88888.00 2015-02-07 08:57:28.912 038 15226.26 80.71 53352.63 88888.00 2015-02-07 08:57:29.412 038 15226.24 80.69 53352.63 88888.00 2015-02-07 08:57:29.912 038 15226.25 80.64 53352.63 88888.00 2015-02-07 08:57:30.412 038 15226.24 80.61 53352.64 88888.00 2015-02-07 08:57:30.912 038 15226.14 80.56 53352.64 88888.00 2015-02-07 08:57:31.412 038 15226.10 80.55 53352.65 88888.00 2015-02-07 08:57:31.912 038 15226.12 80.53 53352.68 88888.00 2015-02-07 08:57:32.412 038 15226.08 80.53 53352.74 88888.00 2015-02-07 08:57:32.912 038 15226.05 80.49 53352.75 88888.00 2015-02-07 08:57:33.412 038 15226.01 80.47 53352.75 88888.00 2015-02-07 08:57:33.912 038 15225.99 80.45 53352.74 88888.00 2015-02-07 08:57:34.412 038 15225.99 80.45 53352.80 88888.00 2015-02-07 08:57:34.912 038 15225.99 80.44 53352.78 88888.00 2015-02-07 08:57:35.412 038 15226.00 80.44 53352.74 88888.00 2015-02-07 08:57:35.912 038 15226.00 80.43 53352.78 88888.00 2015-02-07 08:57:36.412 038 15225.98 80.39 53352.73 88888.00 2015-02-07 08:57:36.912 038 15225.98 80.38 53352.81 88888.00 2015-02-07 08:57:37.412 038 15225.94 80.39 53352.88 88888.00 2015-02-07 08:57:37.912 038 15225.91 80.39 53352.91 88888.00 2015-02-07 08:57:38.412 038 15225.88 80.45 53352.87 88888.00 2015-02-07 08:57:38.912 038 15225.82 80.46 53352.86 88888.00 2015-02-07 08:57:39.412 038 15225.80 80.53 53352.82 88888.00 2015-02-07 08:57:39.912 038 15225.81 80.58 53352.88 88888.00 2015-02-07 08:57:40.412 038 15225.76 80.65 53352.88 88888.00 2015-02-07 08:57:40.912 038 15225.71 80.70 53352.88 88888.00 2015-02-07 08:57:41.412 038 15225.67 80.74 53352.88 88888.00 2015-02-07 08:57:41.912 038 15225.64 80.76 53352.88 88888.00 2015-02-07 08:57:42.412 038 15225.62 80.83 53352.87 88888.00 2015-02-07 08:57:42.912 038 15225.53 80.95 53352.89 88888.00 2015-02-07 08:57:43.412 038 15225.42 80.92 53352.91 88888.00 2015-02-07 08:57:43.912 038 15225.38 80.93 53352.88 88888.00 2015-02-07 08:57:44.412 038 15225.32 80.95 53352.90 88888.00 2015-02-07 08:57:44.912 038 15225.28 80.99 53352.98 88888.00 2015-02-07 08:57:45.412 038 15225.20 81.01 53353.02 88888.00 2015-02-07 08:57:45.912 038 15225.14 81.00 53353.05 88888.00 2015-02-07 08:57:46.412 038 15225.04 81.04 53353.06 88888.00 2015-02-07 08:57:46.912 038 15224.91 81.04 53353.06 88888.00 2015-02-07 08:57:47.412 038 15224.74 81.01 53353.05 88888.00 2015-02-07 08:57:47.912 038 15224.64 81.04 53353.13 88888.00 2015-02-07 08:57:48.412 038 15224.56 81.07 53353.19 88888.00 2015-02-07 08:57:48.912 038 15224.43 81.16 53353.25 88888.00 2015-02-07 08:57:49.412 038 15224.29 81.19 53353.27 88888.00 2015-02-07 08:57:49.912 038 15224.17 81.24 53353.30 88888.00 2015-02-07 08:57:50.412 038 15223.95 81.28 53353.37 88888.00 2015-02-07 08:57:50.912 038 15223.72 81.28 53353.41 88888.00 2015-02-07 08:57:51.412 038 15223.48 81.32 53353.53 88888.00 2015-02-07 08:57:51.912 038 15223.34 81.40 53353.61 88888.00 2015-02-07 08:57:52.412 038 15223.15 81.50 53353.71 88888.00 2015-02-07 08:57:52.912 038 15222.93 81.59 53353.84 88888.00 2015-02-07 08:57:53.412 038 15222.72 81.62 53353.90 88888.00 2015-02-07 08:57:53.912 038 15222.51 81.68 53354.04 88888.00 2015-02-07 08:57:54.412 038 15222.33 81.69 53354.18 88888.00 2015-02-07 08:57:54.912 038 15222.15 81.74 53354.20 88888.00 2015-02-07 08:57:55.412 038 15222.00 81.75 53354.26 88888.00 2015-02-07 08:57:55.912 038 15221.93 81.75 53354.31 88888.00 2015-02-07 08:57:56.412 038 15221.89 81.74 53354.33 88888.00 2015-02-07 08:57:56.912 038 15221.92 81.70 53354.39 88888.00 2015-02-07 08:57:57.412 038 15222.00 81.70 53354.43 88888.00 2015-02-07 08:57:57.912 038 15222.05 81.70 53354.43 88888.00 2015-02-07 08:57:58.412 038 15222.12 81.69 53354.42 88888.00 2015-02-07 08:57:58.912 038 15222.22 81.70 53354.42 88888.00 2015-02-07 08:57:59.412 038 15222.37 81.73 53354.32 88888.00 2015-02-07 08:57:59.912 038 15222.49 81.83 53354.35 88888.00 2015-02-07 08:58:00.412 038 15222.56 81.95 53354.34 88888.00 2015-02-07 08:58:00.912 038 15222.65 82.10 53354.30 88888.00 2015-02-07 08:58:01.412 038 15222.71 82.19 53354.24 88888.00 2015-02-07 08:58:01.912 038 15222.74 82.26 53354.18 88888.00 2015-02-07 08:58:02.412 038 15222.74 82.31 53354.18 88888.00 2015-02-07 08:58:02.912 038 15222.71 82.40 53354.14 88888.00 2015-02-07 08:58:03.412 038 15222.64 82.52 53354.12 88888.00 2015-02-07 08:58:03.912 038 15222.58 82.55 53354.13 88888.00 2015-02-07 08:58:04.412 038 15222.62 82.61 53354.13 88888.00 2015-02-07 08:58:04.912 038 15222.61 82.65 53354.19 88888.00 2015-02-07 08:58:05.412 038 15222.58 82.68 53354.24 88888.00 2015-02-07 08:58:05.912 038 15222.52 82.71 53354.26 88888.00 2015-02-07 08:58:06.412 038 15222.47 82.72 53354.29 88888.00 2015-02-07 08:58:06.912 038 15222.42 82.75 53354.35 88888.00 2015-02-07 08:58:07.412 038 15222.42 82.79 53354.40 88888.00 2015-02-07 08:58:07.912 038 15222.39 82.80 53354.44 88888.00 2015-02-07 08:58:08.412 038 15222.37 82.86 53354.52 88888.00 2015-02-07 08:58:08.912 038 15222.37 82.89 53354.54 88888.00 2015-02-07 08:58:09.412 038 15222.44 82.88 53354.53 88888.00 2015-02-07 08:58:09.912 038 15222.49 82.88 53354.60 88888.00 2015-02-07 08:58:10.412 038 15222.58 82.88 53354.59 88888.00 2015-02-07 08:58:10.912 038 15222.67 82.91 53354.69 88888.00 2015-02-07 08:58:11.412 038 15222.73 82.92 53354.73 88888.00 2015-02-07 08:58:11.912 038 15222.82 83.00 53354.72 88888.00 2015-02-07 08:58:12.412 038 15222.85 83.05 53354.70 88888.00 2015-02-07 08:58:12.912 038 15222.93 83.08 53354.66 88888.00 2015-02-07 08:58:13.412 038 15222.99 83.17 53354.67 88888.00 2015-02-07 08:58:13.912 038 15223.00 83.24 53354.65 88888.00 2015-02-07 08:58:14.412 038 15223.01 83.32 53354.62 88888.00 2015-02-07 08:58:14.912 038 15222.97 83.40 53354.63 88888.00 2015-02-07 08:58:15.412 038 15222.90 83.46 53354.71 88888.00 2015-02-07 08:58:15.912 038 15222.81 83.50 53354.81 88888.00 2015-02-07 08:58:16.412 038 15222.71 83.55 53354.78 88888.00 2015-02-07 08:58:16.912 038 15222.61 83.60 53354.79 88888.00 2015-02-07 08:58:17.412 038 15222.54 83.66 53354.84 88888.00 2015-02-07 08:58:17.912 038 15222.39 83.70 53354.91 88888.00 2015-02-07 08:58:18.412 038 15222.28 83.74 53354.99 88888.00 2015-02-07 08:58:18.912 038 15222.27 83.80 53355.10 88888.00 2015-02-07 08:58:19.412 038 15222.21 83.94 53355.20 88888.00 2015-02-07 08:58:19.912 038 15222.19 84.00 53355.30 88888.00 2015-02-07 08:58:20.412 038 15222.11 83.99 53355.31 88888.00 2015-02-07 08:58:20.912 038 15222.03 84.00 53355.37 88888.00 2015-02-07 08:58:21.412 038 15221.98 84.03 53355.44 88888.00 2015-02-07 08:58:21.912 038 15221.98 84.02 53355.55 88888.00 2015-02-07 08:58:22.412 038 15222.00 83.98 53355.61 88888.00 2015-02-07 08:58:22.912 038 15221.99 83.86 53355.68 88888.00 2015-02-07 08:58:23.412 038 15221.93 83.83 53355.71 88888.00 2015-02-07 08:58:23.912 038 15221.90 83.84 53355.77 88888.00 2015-02-07 08:58:24.412 038 15221.89 83.87 53355.85 88888.00 2015-02-07 08:58:24.912 038 15221.88 83.90 53355.95 88888.00 2015-02-07 08:58:25.412 038 15221.85 83.89 53356.05 88888.00 2015-02-07 08:58:25.912 038 15221.89 83.84 53356.05 88888.00 2015-02-07 08:58:26.412 038 15221.91 83.81 53356.02 88888.00 2015-02-07 08:58:26.912 038 15221.94 83.86 53356.08 88888.00 2015-02-07 08:58:27.412 038 15221.99 83.90 53356.16 88888.00 2015-02-07 08:58:27.912 038 15222.01 83.85 53356.20 88888.00 2015-02-07 08:58:28.412 038 15222.06 83.92 53356.19 88888.00 2015-02-07 08:58:28.912 038 15222.12 83.99 53356.20 88888.00 2015-02-07 08:58:29.412 038 15222.15 84.02 53356.21 88888.00 2015-02-07 08:58:29.912 038 15222.16 84.02 53356.20 88888.00 2015-02-07 08:58:30.412 038 15222.18 84.03 53356.24 88888.00 2015-02-07 08:58:30.912 038 15222.22 84.06 53356.26 88888.00 2015-02-07 08:58:31.412 038 15222.25 84.02 53356.26 88888.00 2015-02-07 08:58:31.912 038 15222.22 84.00 53356.25 88888.00 2015-02-07 08:58:32.412 038 15222.24 84.00 53356.28 88888.00 2015-02-07 08:58:32.912 038 15222.30 84.01 53356.29 88888.00 2015-02-07 08:58:33.412 038 15222.30 84.07 53356.24 88888.00 2015-02-07 08:58:33.912 038 15222.31 84.11 53356.26 88888.00 2015-02-07 08:58:34.412 038 15222.39 84.18 53356.22 88888.00 2015-02-07 08:58:34.912 038 15222.42 84.22 53356.25 88888.00 2015-02-07 08:58:35.412 038 15222.45 84.22 53356.27 88888.00 2015-02-07 08:58:35.912 038 15222.53 84.21 53356.30 88888.00 2015-02-07 08:58:36.412 038 15222.58 84.25 53356.33 88888.00 2015-02-07 08:58:36.912 038 15222.57 84.34 53356.41 88888.00 2015-02-07 08:58:37.412 038 15222.57 84.44 53356.47 88888.00 2015-02-07 08:58:37.912 038 15222.66 84.41 53356.49 88888.00 2015-02-07 08:58:38.412 038 15222.63 84.32 53356.49 88888.00 2015-02-07 08:58:38.912 038 15222.74 84.30 53356.54 88888.00 2015-02-07 08:58:39.412 038 15222.81 84.30 53356.62 88888.00 2015-02-07 08:58:39.912 038 15222.88 84.36 53356.63 88888.00 2015-02-07 08:58:40.412 038 15223.01 84.42 53356.62 88888.00 2015-02-07 08:58:40.912 038 15223.18 84.43 53356.56 88888.00 2015-02-07 08:58:41.412 038 15223.33 84.45 53356.56 88888.00 2015-02-07 08:58:41.912 038 15223.46 84.42 53356.62 88888.00 2015-02-07 08:58:42.412 038 15223.61 84.46 53356.63 88888.00 2015-02-07 08:58:42.912 038 15223.69 84.50 53356.61 88888.00 2015-02-07 08:58:43.412 038 15223.71 84.53 53356.62 88888.00 2015-02-07 08:58:43.912 038 15223.72 84.52 53356.61 88888.00 2015-02-07 08:58:44.412 038 15223.77 84.58 53356.66 88888.00 2015-02-07 08:58:44.912 038 15223.79 84.61 53356.74 88888.00 2015-02-07 08:58:45.412 038 15223.79 84.63 53356.86 88888.00 2015-02-07 08:58:45.912 038 15223.87 84.67 53356.93 88888.00 2015-02-07 08:58:46.412 038 15223.98 84.67 53356.94 88888.00 2015-02-07 08:58:46.912 038 15224.05 84.76 53357.00 88888.00 2015-02-07 08:58:47.412 038 15224.16 84.76 53357.06 88888.00 2015-02-07 08:58:47.912 038 15224.27 84.79 53357.12 88888.00 2015-02-07 08:58:48.412 038 15224.35 84.87 53357.15 88888.00 2015-02-07 08:58:48.912 038 15224.44 84.88 53357.24 88888.00 2015-02-07 08:58:49.412 038 15224.52 84.94 53357.26 88888.00 2015-02-07 08:58:49.912 038 15224.56 84.99 53357.25 88888.00 2015-02-07 08:58:50.412 038 15224.66 85.08 53357.27 88888.00 2015-02-07 08:58:50.912 038 15224.77 85.20 53357.35 88888.00 2015-02-07 08:58:51.412 038 15224.89 85.27 53357.41 88888.00 2015-02-07 08:58:51.912 038 15224.96 85.32 53357.41 88888.00 2015-02-07 08:58:52.412 038 15225.04 85.36 53357.36 88888.00 2015-02-07 08:58:52.912 038 15225.11 85.38 53357.37 88888.00 2015-02-07 08:58:53.412 038 15225.19 85.48 53357.41 88888.00 2015-02-07 08:58:53.912 038 15225.22 85.54 53357.42 88888.00 2015-02-07 08:58:54.412 038 15225.25 85.53 53357.46 88888.00 2015-02-07 08:58:54.912 038 15225.29 85.50 53357.40 88888.00 2015-02-07 08:58:55.412 038 15225.32 85.42 53357.43 88888.00 2015-02-07 08:58:55.912 038 15225.35 85.47 53357.45 88888.00 2015-02-07 08:58:56.412 038 15225.42 85.49 53357.44 88888.00 2015-02-07 08:58:56.912 038 15225.60 85.53 53357.38 88888.00 2015-02-07 08:58:57.412 038 15225.69 85.63 53357.35 88888.00 2015-02-07 08:58:57.912 038 15225.77 85.76 53357.23 88888.00 2015-02-07 08:58:58.412 038 15225.88 85.84 53357.13 88888.00 2015-02-07 08:58:58.912 038 15226.01 85.89 53357.20 88888.00 2015-02-07 08:58:59.412 038 15226.14 85.98 53357.18 88888.00 2015-02-07 08:58:59.912 038 15226.25 86.14 53357.17 88888.00 2015-02-07 08:59:00.412 038 15226.40 86.22 53357.15 88888.00 2015-02-07 08:59:00.912 038 15226.52 86.31 53357.15 88888.00 2015-02-07 08:59:01.412 038 15226.68 86.44 53357.24 88888.00 2015-02-07 08:59:01.912 038 15226.78 86.59 53357.29 88888.00 2015-02-07 08:59:02.412 038 15226.88 86.78 53357.33 88888.00 2015-02-07 08:59:02.912 038 15227.01 86.87 53357.33 88888.00 2015-02-07 08:59:03.412 038 15227.04 86.98 53357.31 88888.00 2015-02-07 08:59:03.912 038 15227.03 87.09 53357.35 88888.00 2015-02-07 08:59:04.412 038 15227.04 87.20 53357.38 88888.00 2015-02-07 08:59:04.912 038 15227.04 87.33 53357.42 88888.00 2015-02-07 08:59:05.412 038 15226.98 87.31 53357.49 88888.00 2015-02-07 08:59:05.912 038 15226.98 87.31 53357.55 88888.00 2015-02-07 08:59:06.412 038 15227.04 87.33 53357.69 88888.00 2015-02-07 08:59:06.912 038 15227.09 87.30 53357.68 88888.00 2015-02-07 08:59:07.412 038 15227.14 87.33 53357.71 88888.00 2015-02-07 08:59:07.912 038 15227.17 87.37 53357.76 88888.00 2015-02-07 08:59:08.412 038 15227.15 87.39 53357.84 88888.00 2015-02-07 08:59:08.912 038 15227.12 87.35 53357.94 88888.00 2015-02-07 08:59:09.412 038 15227.13 87.40 53358.04 88888.00 2015-02-07 08:59:09.912 038 15227.16 87.45 53358.12 88888.00 2015-02-07 08:59:10.412 038 15227.15 87.48 53358.19 88888.00 2015-02-07 08:59:10.912 038 15227.14 87.50 53358.27 88888.00 2015-02-07 08:59:11.412 038 15227.13 87.52 53358.35 88888.00 2015-02-07 08:59:11.912 038 15227.15 87.49 53358.44 88888.00 2015-02-07 08:59:12.412 038 15227.21 87.55 53358.49 88888.00 2015-02-07 08:59:12.912 038 15227.24 87.56 53358.55 88888.00 2015-02-07 08:59:13.412 038 15227.22 87.55 53358.59 88888.00 2015-02-07 08:59:13.912 038 15227.17 87.54 53358.58 88888.00 2015-02-07 08:59:14.412 038 15227.19 87.57 53358.65 88888.00 2015-02-07 08:59:14.912 038 15227.19 87.57 53358.71 88888.00 2015-02-07 08:59:15.412 038 15227.27 87.56 53358.84 88888.00 2015-02-07 08:59:15.912 038 15227.26 87.55 53358.82 88888.00 2015-02-07 08:59:16.412 038 15227.26 87.57 53358.89 88888.00 2015-02-07 08:59:16.912 038 15227.22 87.62 53359.00 88888.00 2015-02-07 08:59:17.412 038 15227.13 87.69 53359.11 88888.00 2015-02-07 08:59:17.912 038 15227.10 87.74 53359.24 88888.00 2015-02-07 08:59:18.412 038 15227.08 87.76 53359.29 88888.00 2015-02-07 08:59:18.912 038 15227.07 87.79 53359.39 88888.00 2015-02-07 08:59:19.412 038 15227.00 87.75 53359.58 88888.00 2015-02-07 08:59:19.912 038 15226.95 87.74 53359.74 88888.00 2015-02-07 08:59:20.412 038 15226.95 87.76 53359.80 88888.00 2015-02-07 08:59:20.912 038 15226.89 87.76 53359.90 88888.00 2015-02-07 08:59:21.412 038 15226.85 87.72 53359.95 88888.00 2015-02-07 08:59:21.912 038 15226.82 87.71 53360.00 88888.00 2015-02-07 08:59:22.412 038 15226.77 87.75 53360.10 88888.00 2015-02-07 08:59:22.912 038 15226.73 87.76 53360.17 88888.00 2015-02-07 08:59:23.412 038 15226.68 87.79 53360.28 88888.00 2015-02-07 08:59:23.912 038 15226.68 87.75 53360.38 88888.00 2015-02-07 08:59:24.412 038 15226.60 87.85 53360.43 88888.00 2015-02-07 08:59:24.912 038 15226.53 87.89 53360.46 88888.00 2015-02-07 08:59:25.412 038 15226.45 87.83 53360.55 88888.00 2015-02-07 08:59:25.912 038 15226.45 87.79 53360.60 88888.00 2015-02-07 08:59:26.412 038 15226.46 87.78 53360.71 88888.00 2015-02-07 08:59:26.912 038 15226.46 87.74 53360.81 88888.00 2015-02-07 08:59:27.412 038 15226.51 87.58 53360.90 88888.00 2015-02-07 08:59:27.912 038 15226.54 87.44 53360.95 88888.00 2015-02-07 08:59:28.412 038 15226.69 87.44 53360.99 88888.00 2015-02-07 08:59:28.912 038 15226.69 87.43 53361.05 88888.00 2015-02-07 08:59:29.412 038 15226.70 87.43 53361.09 88888.00 2015-02-07 08:59:29.912 038 15226.77 87.48 53361.09 88888.00 2015-02-07 08:59:30.412 038 15226.83 87.53 53361.11 88888.00 2015-02-07 08:59:30.912 038 15226.89 87.58 53361.17 88888.00 2015-02-07 08:59:31.412 038 15226.94 87.59 53361.20 88888.00 2015-02-07 08:59:31.912 038 15226.95 87.62 53361.19 88888.00 2015-02-07 08:59:32.412 038 15226.98 87.62 53361.21 88888.00 2015-02-07 08:59:32.912 038 15226.96 87.64 53361.36 88888.00 2015-02-07 08:59:33.412 038 15226.96 87.70 53361.47 88888.00 2015-02-07 08:59:33.912 038 15227.00 87.72 53361.51 88888.00 2015-02-07 08:59:34.412 038 15227.06 87.71 53361.59 88888.00 2015-02-07 08:59:34.912 038 15227.09 87.70 53361.72 88888.00 2015-02-07 08:59:35.412 038 15227.10 87.75 53361.78 88888.00 2015-02-07 08:59:35.912 038 15227.09 87.78 53361.82 88888.00 2015-02-07 08:59:36.412 038 15227.12 87.82 53361.82 88888.00 2015-02-07 08:59:36.912 038 15227.13 87.84 53361.79 88888.00 2015-02-07 08:59:37.412 038 15227.15 87.89 53361.78 88888.00 2015-02-07 08:59:37.912 038 15227.22 87.91 53361.81 88888.00 2015-02-07 08:59:38.412 038 15227.18 87.95 53361.86 88888.00 2015-02-07 08:59:38.912 038 15227.16 87.99 53361.82 88888.00 2015-02-07 08:59:39.412 038 15227.18 87.99 53361.81 88888.00 2015-02-07 08:59:39.912 038 15227.16 88.04 53361.84 88888.00 2015-02-07 08:59:40.412 038 15227.12 88.05 53361.91 88888.00 2015-02-07 08:59:40.912 038 15227.06 88.04 53361.93 88888.00 2015-02-07 08:59:41.412 038 15227.00 88.05 53361.97 88888.00 2015-02-07 08:59:41.912 038 15226.92 88.02 53362.10 88888.00 2015-02-07 08:59:42.412 038 15226.88 87.97 53362.15 88888.00 2015-02-07 08:59:42.912 038 15226.86 87.93 53362.14 88888.00 2015-02-07 08:59:43.412 038 15226.78 87.90 53362.22 88888.00 2015-02-07 08:59:43.912 038 15226.70 87.90 53362.29 88888.00 2015-02-07 08:59:44.412 038 15226.65 87.90 53362.36 88888.00 2015-02-07 08:59:44.912 038 15226.64 87.88 53362.35 88888.00 2015-02-07 08:59:45.412 038 15226.61 87.80 53362.48 88888.00 2015-02-07 08:59:45.912 038 15226.56 87.72 53362.48 88888.00 2015-02-07 08:59:46.412 038 15226.53 87.73 53362.44 88888.00 2015-02-07 08:59:46.912 038 15226.50 87.71 53362.46 88888.00 2015-02-07 08:59:47.412 038 15226.41 87.74 53362.50 88888.00 2015-02-07 08:59:47.912 038 15226.40 87.75 53362.48 88888.00 2015-02-07 08:59:48.412 038 15226.34 87.76 53362.46 88888.00 2015-02-07 08:59:48.912 038 15226.28 87.78 53362.47 88888.00 2015-02-07 08:59:49.412 038 15226.26 87.81 53362.51 88888.00 2015-02-07 08:59:49.912 038 15226.19 87.84 53362.52 88888.00 2015-02-07 08:59:50.413 038 15226.17 87.91 53362.52 88888.00 2015-02-07 08:59:50.913 038 15226.19 87.95 53362.61 88888.00 2015-02-07 08:59:51.413 038 15226.15 88.00 53362.63 88888.00 2015-02-07 08:59:51.913 038 15226.14 88.07 53362.72 88888.00 2015-02-07 08:59:52.413 038 15226.17 88.05 53362.77 88888.00 2015-02-07 08:59:52.913 038 15226.25 88.10 53362.85 88888.00 2015-02-07 08:59:53.413 038 15226.19 88.17 53362.88 88888.00 2015-02-07 08:59:53.913 038 15226.17 88.19 53362.94 88888.00 2015-02-07 08:59:54.413 038 15226.26 88.19 53362.97 88888.00 2015-02-07 08:59:54.913 038 15226.32 88.16 53363.01 88888.00 2015-02-07 08:59:55.413 038 15226.31 88.16 53363.00 88888.00 2015-02-07 08:59:55.913 038 15226.25 88.18 53363.00 88888.00 2015-02-07 08:59:56.413 038 15226.19 88.19 53363.02 88888.00 2015-02-07 08:59:56.913 038 15226.10 88.22 53363.01 88888.00 2015-02-07 08:59:57.413 038 15226.00 88.25 53363.02 88888.00 2015-02-07 08:59:57.913 038 15225.88 88.24 53363.09 88888.00 2015-02-07 08:59:58.413 038 15225.82 88.21 53363.13 88888.00 2015-02-07 08:59:58.913 038 15225.83 88.17 53363.21 88888.00 2015-02-07 08:59:59.413 038 15225.76 88.19 53363.20 88888.00 2015-02-07 08:59:59.913 038 15225.67 88.23 53363.22 88888.00 2015-02-07 09:00:00.413 038 15225.63 88.26 53363.28 88888.00 2015-02-07 09:00:00.913 038 15225.59 88.23 53363.31 88888.00 2015-02-07 09:00:01.413 038 15225.60 88.23 53363.29 88888.00 2015-02-07 09:00:01.913 038 15225.62 88.23 53363.30 88888.00 2015-02-07 09:00:02.413 038 15225.68 88.26 53363.31 88888.00 2015-02-07 09:00:02.913 038 15225.67 88.30 53363.33 88888.00 2015-02-07 09:00:03.413 038 15225.64 88.32 53363.31 88888.00 2015-02-07 09:00:03.913 038 15225.67 88.35 53363.31 88888.00 2015-02-07 09:00:04.413 038 15225.67 88.40 53363.27 88888.00 2015-02-07 09:00:04.913 038 15225.72 88.42 53363.30 88888.00 2015-02-07 09:00:05.413 038 15225.68 88.42 53363.31 88888.00 2015-02-07 09:00:05.913 038 15225.69 88.50 53363.30 88888.00 2015-02-07 09:00:06.413 038 15225.64 88.52 53363.35 88888.00 2015-02-07 09:00:06.913 038 15225.54 88.52 53363.40 88888.00 2015-02-07 09:00:07.413 038 15225.51 88.66 53363.32 88888.00 2015-02-07 09:00:07.913 038 15225.47 88.78 53363.31 88888.00 2015-02-07 09:00:08.413 038 15225.41 88.88 53363.37 88888.00 2015-02-07 09:00:08.913 038 15225.35 88.92 53363.40 88888.00 2015-02-07 09:00:09.413 038 15225.31 88.95 53363.35 88888.00 2015-02-07 09:00:09.913 038 15225.26 88.99 53363.37 88888.00 2015-02-07 09:00:10.413 038 15225.19 89.03 53363.45 88888.00 2015-02-07 09:00:10.913 038 15225.15 89.04 53363.54 88888.00 2015-02-07 09:00:11.413 038 15225.10 88.97 53363.52 88888.00 2015-02-07 09:00:11.913 038 15225.10 88.94 53363.49 88888.00 2015-02-07 09:00:12.413 038 15225.00 88.88 53363.60 88888.00 2015-02-07 09:00:12.913 038 15224.87 88.91 53363.71 88888.00 2015-02-07 09:00:13.413 038 15224.72 88.92 53363.66 88888.00 2015-02-07 09:00:13.913 038 15224.61 88.96 53363.60 88888.00 2015-02-07 09:00:14.413 038 15224.53 89.02 53363.62 88888.00 2015-02-07 09:00:14.913 038 15224.44 89.01 53363.66 88888.00 2015-02-07 09:00:15.413 038 15224.35 88.96 53363.69 88888.00 2015-02-07 09:00:15.913 038 15224.27 89.04 53363.76 88888.00 2015-02-07 09:00:16.413 038 15224.23 89.16 53363.78 88888.00 2015-02-07 09:00:16.913 038 15224.16 89.17 53363.76 88888.00 2015-02-07 09:00:17.413 038 15224.11 89.05 53363.82 88888.00 2015-02-07 09:00:17.913 038 15224.02 89.00 53363.87 88888.00 2015-02-07 09:00:18.413 038 15223.99 88.99 53363.84 88888.00 2015-02-07 09:00:18.913 038 15223.93 88.94 53363.86 88888.00 2015-02-07 09:00:19.413 038 15223.80 88.93 53363.92 88888.00 2015-02-07 09:00:19.913 038 15223.70 88.95 53364.00 88888.00 2015-02-07 09:00:20.413 038 15223.68 88.92 53364.03 88888.00 2015-02-07 09:00:20.913 038 15223.73 88.87 53364.08 88888.00 2015-02-07 09:00:21.413 038 15223.82 88.85 53364.10 88888.00 2015-02-07 09:00:21.913 038 15223.90 88.85 53364.11 88888.00 2015-02-07 09:00:22.413 038 15224.05 88.87 53364.13 88888.00 2015-02-07 09:00:22.913 038 15224.14 88.99 53364.17 88888.00 2015-02-07 09:00:23.413 038 15224.27 89.02 53364.16 88888.00 2015-02-07 09:00:23.913 038 15224.44 89.02 53364.16 88888.00 2015-02-07 09:00:24.413 038 15224.52 88.99 53364.16 88888.00 2015-02-07 09:00:24.913 038 15224.61 88.97 53364.20 88888.00 2015-02-07 09:00:25.413 038 15224.64 88.88 53364.27 88888.00 2015-02-07 09:00:25.913 038 15224.70 88.80 53364.33 88888.00 2015-02-07 09:00:26.413 038 15224.75 88.82 53364.35 88888.00 2015-02-07 09:00:26.913 038 15224.81 88.84 53364.33 88888.00 2015-02-07 09:00:27.413 038 15224.87 88.70 53364.31 88888.00 2015-02-07 09:00:27.913 038 15224.84 88.60 53364.38 88888.00 2015-02-07 09:00:28.413 038 15224.87 88.56 53364.49 88888.00 2015-02-07 09:00:28.913 038 15224.81 88.50 53364.46 88888.00 2015-02-07 09:00:29.413 038 15224.84 88.47 53364.57 88888.00 2015-02-07 09:00:29.913 038 15224.78 88.41 53364.64 88888.00 2015-02-07 09:00:30.413 038 15224.73 88.36 53364.68 88888.00 2015-02-07 09:00:30.913 038 15224.70 88.25 53364.69 88888.00 2015-02-07 09:00:31.413 038 15224.64 88.22 53364.68 88888.00 2015-02-07 09:00:31.913 038 15224.54 88.16 53364.77 88888.00 2015-02-07 09:00:32.413 038 15224.52 88.10 53364.82 88888.00 2015-02-07 09:00:32.913 038 15224.53 88.00 53364.87 88888.00 2015-02-07 09:00:33.413 038 15224.52 87.85 53364.89 88888.00 2015-02-07 09:00:33.913 038 15224.53 87.87 53364.92 88888.00 2015-02-07 09:00:34.413 038 15224.57 87.90 53364.93 88888.00 2015-02-07 09:00:34.913 038 15224.62 87.89 53364.88 88888.00 2015-02-07 09:00:35.413 038 15224.70 87.87 53364.88 88888.00 2015-02-07 09:00:35.913 038 15224.74 87.85 53364.90 88888.00 2015-02-07 09:00:36.413 038 15224.73 87.89 53364.93 88888.00 2015-02-07 09:00:36.913 038 15224.77 87.85 53364.95 88888.00 2015-02-07 09:00:37.413 038 15224.83 87.88 53365.04 88888.00 2015-02-07 09:00:37.913 038 15224.79 87.93 53365.03 88888.00 2015-02-07 09:00:38.413 038 15224.75 87.95 53364.98 88888.00 2015-02-07 09:00:38.913 038 15224.75 87.96 53364.90 88888.00 2015-02-07 09:00:39.413 038 15224.66 87.99 53364.91 88888.00 2015-02-07 09:00:39.913 038 15224.57 88.01 53364.97 88888.00 2015-02-07 09:00:40.413 038 15224.51 87.97 53364.97 88888.00 2015-02-07 09:00:40.913 038 15224.42 87.91 53364.99 88888.00 2015-02-07 09:00:41.413 038 15224.42 87.91 53365.00 88888.00 2015-02-07 09:00:41.913 038 15224.35 87.89 53364.99 88888.00 2015-02-07 09:00:42.413 038 15224.34 87.88 53365.02 88888.00 2015-02-07 09:00:42.913 038 15224.41 87.85 53365.08 88888.00 2015-02-07 09:00:43.413 038 15224.50 87.84 53365.14 88888.00 2015-02-07 09:00:43.913 038 15224.60 87.82 53365.14 88888.00 2015-02-07 09:00:44.413 038 15224.70 87.81 53365.22 88888.00 2015-02-07 09:00:44.913 038 15224.77 87.84 53365.29 88888.00 2015-02-07 09:00:45.413 038 15224.90 87.90 53365.30 88888.00 2015-02-07 09:00:45.913 038 15225.02 87.96 53365.34 88888.00 2015-02-07 09:00:46.413 038 15225.08 87.97 53365.36 88888.00 2015-02-07 09:00:46.913 038 15225.15 87.97 53365.36 88888.00 2015-02-07 09:00:47.413 038 15225.14 87.97 53365.38 88888.00 2015-02-07 09:00:47.913 038 15225.09 88.01 53365.38 88888.00 2015-02-07 09:00:48.413 038 15225.02 88.04 53365.33 88888.00 2015-02-07 09:00:48.913 038 15224.97 88.06 53365.12 88888.00 2015-02-07 09:00:49.413 038 15224.91 88.08 53365.08 88888.00 2015-02-07 09:00:49.913 038 15224.86 88.09 53365.01 88888.00 2015-02-07 09:00:50.413 038 15224.83 88.11 53364.99 88888.00 2015-02-07 09:00:50.913 038 15224.78 88.19 53364.98 88888.00 2015-02-07 09:00:51.413 038 15224.70 88.24 53365.02 88888.00 2015-02-07 09:00:51.913 038 15224.68 88.27 53365.11 88888.00 2015-02-07 09:00:52.413 038 15224.65 88.33 53365.28 88888.00 2015-02-07 09:00:52.913 038 15224.66 88.33 53365.33 88888.00 2015-02-07 09:00:53.413 038 15224.68 88.33 53365.31 88888.00 2015-02-07 09:00:53.913 038 15224.68 88.30 53365.23 88888.00 2015-02-07 09:00:54.413 038 15224.66 88.25 53365.28 88888.00 2015-02-07 09:00:54.913 038 15224.73 88.18 53365.21 88888.00 2015-02-07 09:00:55.413 038 15224.83 88.07 53365.03 88888.00 2015-02-07 09:00:55.913 038 15224.88 88.07 53364.96 88888.00 2015-02-07 09:00:56.413 038 15224.91 88.10 53364.94 88888.00 2015-02-07 09:00:56.913 038 15224.95 88.19 53364.92 88888.00 2015-02-07 09:00:57.413 038 15224.92 88.23 53364.94 88888.00 2015-02-07 09:00:57.913 038 15224.93 88.24 53364.97 88888.00 2015-02-07 09:00:58.413 038 15224.96 88.15 53364.97 88888.00 2015-02-07 09:00:58.913 038 15224.95 88.07 53364.88 88888.00 2015-02-07 09:00:59.413 038 15225.01 88.08 53364.77 88888.00 2015-02-07 09:00:59.913 038 15225.04 88.17 53364.73 88888.00 2015-02-07 09:01:00.413 038 15225.09 88.21 53364.71 88888.00 2015-02-07 09:01:00.913 038 15225.13 88.18 53364.66 88888.00 2015-02-07 09:01:01.413 038 15225.18 88.16 53364.56 88888.00 2015-02-07 09:01:01.913 038 15225.18 88.05 53364.47 88888.00 2015-02-07 09:01:02.413 038 15225.26 88.00 53364.39 88888.00 2015-02-07 09:01:02.913 038 15225.29 88.11 53364.29 88888.00 2015-02-07 09:01:03.413 038 15225.38 88.22 53364.27 88888.00 2015-02-07 09:01:03.913 038 15225.46 88.30 53364.17 88888.00 2015-02-07 09:01:04.413 038 15225.53 88.39 53364.10 88888.00 2015-02-07 09:01:04.913 038 15225.58 88.48 53364.06 88888.00 2015-02-07 09:01:05.413 038 15225.62 88.50 53363.99 88888.00 2015-02-07 09:01:05.913 038 15225.60 88.51 53363.94 88888.00 2015-02-07 09:01:06.413 038 15225.61 88.52 53363.93 88888.00 2015-02-07 09:01:06.913 038 15225.60 88.51 53363.88 88888.00 2015-02-07 09:01:07.413 038 15225.59 88.56 53363.86 88888.00 2015-02-07 09:01:07.913 038 15225.52 88.59 53363.84 88888.00 2015-02-07 09:01:08.413 038 15225.40 88.62 53363.79 88888.00 2015-02-07 09:01:08.913 038 15225.31 88.69 53363.82 88888.00 2015-02-07 09:01:09.413 038 15225.22 88.68 53363.87 88888.00 2015-02-07 09:01:09.913 038 15225.16 88.70 53363.89 88888.00 2015-02-07 09:01:10.413 038 15225.09 88.68 53363.90 88888.00 2015-02-07 09:01:10.913 038 15225.01 88.68 53363.96 88888.00 2015-02-07 09:01:11.413 038 15224.92 88.68 53363.99 88888.00 2015-02-07 09:01:11.913 038 15224.87 88.71 53364.08 88888.00 2015-02-07 09:01:12.413 038 15224.79 88.71 53364.14 88888.00 2015-02-07 09:01:12.913 038 15224.73 88.71 53364.17 88888.00 2015-02-07 09:01:13.413 038 15224.63 88.75 53364.16 88888.00 2015-02-07 09:01:13.913 038 15224.60 88.71 53364.21 88888.00 2015-02-07 09:01:14.413 038 15224.56 88.70 53364.34 88888.00 2015-02-07 09:01:14.913 038 15224.55 88.66 53364.33 88888.00 2015-02-07 09:01:15.413 038 15224.47 88.59 53364.36 88888.00 2015-02-07 09:01:15.913 038 15224.45 88.60 53364.40 88888.00 2015-02-07 09:01:16.413 038 15224.43 88.54 53364.42 88888.00 2015-02-07 09:01:16.913 038 15224.33 88.44 53364.48 88888.00 2015-02-07 09:01:17.413 038 15224.27 88.40 53364.48 88888.00 2015-02-07 09:01:17.913 038 15224.28 88.41 53364.51 88888.00 2015-02-07 09:01:18.413 038 15224.24 88.35 53364.49 88888.00 2015-02-07 09:01:18.913 038 15224.29 88.32 53364.49 88888.00 2015-02-07 09:01:19.413 038 15224.32 88.35 53364.46 88888.00 2015-02-07 09:01:19.913 038 15224.33 88.40 53364.37 88888.00 2015-02-07 09:01:20.413 038 15224.35 88.41 53364.30 88888.00 2015-02-07 09:01:20.913 038 15224.36 88.49 53364.07 88888.00 2015-02-07 09:01:21.413 038 15224.43 88.58 53363.98 88888.00 2015-02-07 09:01:21.913 038 15224.50 88.65 53363.93 88888.00 2015-02-07 09:01:22.413 038 15224.52 88.70 53363.90 88888.00 2015-02-07 09:01:22.913 038 15224.51 88.76 53363.87 88888.00 2015-02-07 09:01:23.413 038 15224.48 88.78 53363.84 88888.00 2015-02-07 09:01:23.913 038 15224.46 88.83 53363.78 88888.00 2015-02-07 09:01:24.413 038 15224.43 88.83 53363.77 88888.00 2015-02-07 09:01:24.913 038 15224.39 88.86 53363.83 88888.00 2015-02-07 09:01:25.413 038 15224.33 88.82 53363.80 88888.00 2015-02-07 09:01:25.913 038 15224.29 88.83 53363.78 88888.00 2015-02-07 09:01:26.413 038 15224.19 88.82 53363.81 88888.00 2015-02-07 09:01:26.913 038 15224.11 88.84 53363.81 88888.00 2015-02-07 09:01:27.413 038 15224.11 88.85 53363.83 88888.00 2015-02-07 09:01:27.913 038 15224.07 88.85 53363.79 88888.00 2015-02-07 09:01:28.413 038 15224.10 88.84 53363.74 88888.00 2015-02-07 09:01:28.913 038 15224.09 88.80 53363.70 88888.00 2015-02-07 09:01:29.413 038 15224.10 88.82 53363.62 88888.00 2015-02-07 09:01:29.913 038 15224.16 88.90 53363.57 88888.00 2015-02-07 09:01:30.413 038 15224.19 88.93 53363.58 88888.00 2015-02-07 09:01:30.913 038 15224.26 88.97 53363.50 88888.00 2015-02-07 09:01:31.413 038 15224.31 89.04 53363.52 88888.00 2015-02-07 09:01:31.913 038 15224.36 89.21 53363.53 88888.00 2015-02-07 09:01:32.413 038 15224.46 89.34 53363.51 88888.00 2015-02-07 09:01:32.913 038 15224.51 89.35 53363.54 88888.00 2015-02-07 09:01:33.413 038 15224.51 89.36 53363.55 88888.00 2015-02-07 09:01:33.913 038 15224.53 89.36 53363.63 88888.00 2015-02-07 09:01:34.413 038 15224.51 89.36 53363.71 88888.00 2015-02-07 09:01:34.913 038 15224.46 89.43 53363.75 88888.00 2015-02-07 09:01:35.413 038 15224.37 89.47 53363.77 88888.00 2015-02-07 09:01:35.913 038 15224.29 89.56 53363.79 88888.00 2015-02-07 09:01:36.413 038 15224.25 89.60 53363.79 88888.00 2015-02-07 09:01:36.913 038 15224.16 89.66 53363.81 88888.00 2015-02-07 09:01:37.413 038 15224.14 89.77 53363.86 88888.00 2015-02-07 09:01:37.913 038 15224.04 89.86 53363.82 88888.00 2015-02-07 09:01:38.413 038 15223.98 89.95 53363.82 88888.00 2015-02-07 09:01:38.913 038 15223.81 89.99 53363.86 88888.00 2015-02-07 09:01:39.413 038 15223.66 90.07 53363.82 88888.00 2015-02-07 09:01:39.913 038 15223.57 90.18 53363.97 88888.00 2015-02-07 09:01:40.413 038 15223.45 90.21 53363.99 88888.00 2015-02-07 09:01:40.913 038 15223.34 90.26 53364.08 88888.00 2015-02-07 09:01:41.413 038 15223.20 90.30 53364.17 88888.00 2015-02-07 09:01:41.913 038 15223.00 90.30 53364.19 88888.00 2015-02-07 09:01:42.413 038 15222.80 90.24 53364.20 88888.00 2015-02-07 09:01:42.913 038 15222.65 90.18 53364.20 88888.00 2015-02-07 09:01:43.413 038 15222.49 90.20 53364.24 88888.00 2015-02-07 09:01:43.913 038 15222.38 90.17 53364.19 88888.00 2015-02-07 09:01:44.413 038 15222.31 90.18 53364.20 88888.00 2015-02-07 09:01:44.913 038 15222.26 90.16 53364.28 88888.00 2015-02-07 09:01:45.413 038 15222.20 90.15 53364.29 88888.00 2015-02-07 09:01:45.913 038 15222.14 90.12 53364.29 88888.00 2015-02-07 09:01:46.413 038 15222.07 90.11 53364.21 88888.00 2015-02-07 09:01:46.913 038 15222.08 90.13 53364.20 88888.00 2015-02-07 09:01:47.413 038 15222.02 90.13 53364.17 88888.00 2015-02-07 09:01:47.913 038 15221.96 90.17 53364.18 88888.00 2015-02-07 09:01:48.413 038 15221.92 90.22 53364.17 88888.00 2015-02-07 09:01:48.913 038 15221.91 90.25 53364.12 88888.00 2015-02-07 09:01:49.413 038 15221.96 90.29 53364.00 88888.00 2015-02-07 09:01:49.913 038 15221.96 90.33 53363.91 88888.00 2015-02-07 09:01:50.413 038 15221.92 90.35 53363.84 88888.00 2015-02-07 09:01:50.913 038 15221.91 90.37 53363.79 88888.00 2015-02-07 09:01:51.413 038 15221.93 90.37 53363.78 88888.00 2015-02-07 09:01:51.913 038 15221.99 90.34 53363.79 88888.00 2015-02-07 09:01:52.413 038 15222.02 90.39 53363.80 88888.00 2015-02-07 09:01:52.913 038 15222.02 90.39 53363.82 88888.00 2015-02-07 09:01:53.413 038 15222.00 90.33 53363.79 88888.00 2015-02-07 09:01:53.913 038 15222.05 90.33 53363.70 88888.00 2015-02-07 09:01:54.413 038 15222.09 90.35 53363.65 88888.00 2015-02-07 09:01:54.913 038 15222.17 90.37 53363.60 88888.00 2015-02-07 09:01:55.413 038 15222.18 90.35 53363.54 88888.00 2015-02-07 09:01:55.913 038 15222.20 90.35 53363.42 88888.00 2015-02-07 09:01:56.413 038 15222.19 90.42 53363.31 88888.00 2015-02-07 09:01:56.913 038 15222.19 90.46 53363.25 88888.00 2015-02-07 09:01:57.413 038 15222.25 90.48 53363.26 88888.00 2015-02-07 09:01:57.913 038 15222.29 90.51 53363.15 88888.00 2015-02-07 09:01:58.413 038 15222.37 90.50 53363.07 88888.00 2015-02-07 09:01:58.913 038 15222.47 90.50 53363.02 88888.00 2015-02-07 09:01:59.413 038 15222.48 90.50 53363.01 88888.00 2015-02-07 09:01:59.913 038 15222.56 90.50 53363.00 88888.00 2015-02-07 09:02:00.413 038 15222.67 90.57 53362.96 88888.00 2015-02-07 09:02:00.913 038 15222.69 90.59 53362.92 88888.00 2015-02-07 09:02:01.413 038 15222.71 90.58 53362.90 88888.00 2015-02-07 09:02:01.913 038 15222.72 90.67 53362.79 88888.00 2015-02-07 09:02:02.413 038 15222.74 90.75 53362.61 88888.00 2015-02-07 09:02:02.913 038 15222.78 90.77 53362.47 88888.00 2015-02-07 09:02:03.413 038 15222.72 90.79 53362.42 88888.00 2015-02-07 09:02:03.913 038 15222.64 90.83 53362.41 88888.00 2015-02-07 09:02:04.413 038 15222.63 90.85 53362.40 88888.00 2015-02-07 09:02:04.913 038 15222.58 90.91 53362.38 88888.00 2015-02-07 09:02:05.413 038 15222.58 90.99 53362.35 88888.00 2015-02-07 09:02:05.913 038 15222.54 91.06 53362.29 88888.00 2015-02-07 09:02:06.413 038 15222.49 91.11 53362.27 88888.00 2015-02-07 09:02:06.913 038 15222.52 91.19 53362.29 88888.00 2015-02-07 09:02:07.413 038 15222.51 91.28 53362.22 88888.00 2015-02-07 09:02:07.913 038 15222.40 91.36 53362.28 88888.00 2015-02-07 09:02:08.413 038 15222.36 91.34 53362.30 88888.00 2015-02-07 09:02:08.913 038 15222.36 91.41 53362.33 88888.00 2015-02-07 09:02:09.413 038 15222.34 91.54 53362.33 88888.00 2015-02-07 09:02:09.913 038 15222.30 91.47 53362.20 88888.00 2015-02-07 09:02:10.413 038 15222.24 91.46 53362.20 88888.00 2015-02-07 09:02:10.913 038 15222.14 91.54 53362.17 88888.00 2015-02-07 09:02:11.413 038 15222.09 91.58 53362.21 88888.00 2015-02-07 09:02:11.913 038 15222.11 91.59 53362.29 88888.00 2015-02-07 09:02:12.413 038 15222.15 91.59 53362.27 88888.00 2015-02-07 09:02:12.913 038 15222.20 91.58 53362.29 88888.00 2015-02-07 09:02:13.413 038 15222.31 91.58 53362.24 88888.00 2015-02-07 09:02:13.913 038 15222.44 91.56 53362.18 88888.00 2015-02-07 09:02:14.413 038 15222.54 91.58 53362.12 88888.00 2015-02-07 09:02:14.913 038 15222.62 91.60 53362.10 88888.00 2015-02-07 09:02:15.413 038 15222.64 91.58 53362.12 88888.00 2015-02-07 09:02:15.913 038 15222.67 91.60 53362.11 88888.00 2015-02-07 09:02:16.413 038 15222.71 91.67 53362.05 88888.00 2015-02-07 09:02:16.913 038 15222.75 91.68 53362.14 88888.00 2015-02-07 09:02:17.413 038 15222.88 91.69 53362.24 88888.00 2015-02-07 09:02:17.913 038 15222.99 91.78 53362.31 88888.00 2015-02-07 09:02:18.413 038 15223.08 91.86 53362.35 88888.00 2015-02-07 09:02:18.913 038 15223.21 91.86 53362.40 88888.00 2015-02-07 09:02:19.413 038 15223.36 91.85 53362.47 88888.00 2015-02-07 09:02:19.913 038 15223.51 91.87 53362.46 88888.00 2015-02-07 09:02:20.413 038 15223.66 91.93 53362.45 88888.00 2015-02-07 09:02:20.913 038 15223.78 91.98 53362.47 88888.00 2015-02-07 09:02:21.413 038 15223.89 92.04 53362.47 88888.00 2015-02-07 09:02:21.913 038 15224.00 92.06 53362.49 88888.00 2015-02-07 09:02:22.413 038 15224.04 92.10 53362.51 88888.00 2015-02-07 09:02:22.913 038 15224.07 92.21 53362.55 88888.00 2015-02-07 09:02:23.413 038 15224.04 92.32 53362.63 88888.00 2015-02-07 09:02:23.913 038 15224.07 92.48 53362.67 88888.00 2015-02-07 09:02:24.413 038 15224.02 92.54 53362.68 88888.00 2015-02-07 09:02:24.913 038 15224.01 92.58 53362.77 88888.00 2015-02-07 09:02:25.413 038 15224.01 92.55 53362.79 88888.00 2015-02-07 09:02:25.913 038 15223.96 92.49 53362.86 88888.00 2015-02-07 09:02:26.413 038 15223.95 92.49 53362.95 88888.00 2015-02-07 09:02:26.913 038 15223.96 92.49 53363.01 88888.00 2015-02-07 09:02:27.413 038 15224.01 92.50 53363.11 88888.00 2015-02-07 09:02:27.913 038 15224.11 92.51 53363.15 88888.00 2015-02-07 09:02:28.413 038 15224.25 92.41 53363.14 88888.00 2015-02-07 09:02:28.913 038 15224.36 92.33 53363.13 88888.00 2015-02-07 09:02:29.413 038 15224.41 92.32 53363.15 88888.00 2015-02-07 09:02:29.913 038 15224.44 92.32 53363.15 88888.00 2015-02-07 09:02:30.413 038 15224.46 92.27 53363.18 88888.00 2015-02-07 09:02:30.913 038 15224.52 92.28 53363.28 88888.00 2015-02-07 09:02:31.413 038 15224.54 92.24 53363.37 88888.00 2015-02-07 09:02:31.913 038 15224.42 92.17 53363.46 88888.00 2015-02-07 09:02:32.413 038 15224.37 92.10 53363.50 88888.00 2015-02-07 09:02:32.913 038 15224.32 92.04 53363.50 88888.00 2015-02-07 09:02:33.413 038 15224.20 91.91 53363.53 88888.00 2015-02-07 09:02:33.913 038 15224.10 91.84 53363.59 88888.00 2015-02-07 09:02:34.413 038 15223.97 91.79 53363.65 88888.00 2015-02-07 09:02:34.913 038 15223.89 91.68 53363.75 88888.00 2015-02-07 09:02:35.413 038 15223.86 91.61 53363.78 88888.00 2015-02-07 09:02:35.913 038 15223.82 91.53 53363.79 88888.00 2015-02-07 09:02:36.413 038 15223.82 91.51 53363.78 88888.00 2015-02-07 09:02:36.913 038 15223.80 91.51 53363.76 88888.00 2015-02-07 09:02:37.413 038 15223.81 91.47 53363.68 88888.00 2015-02-07 09:02:37.913 038 15223.88 91.50 53363.59 88888.00 2015-02-07 09:02:38.413 038 15223.89 91.58 53363.58 88888.00 2015-02-07 09:02:38.913 038 15223.89 91.60 53363.60 88888.00 2015-02-07 09:02:39.413 038 15223.96 91.64 53363.60 88888.00 2015-02-07 09:02:39.913 038 15223.92 91.72 53363.58 88888.00 2015-02-07 09:02:40.413 038 15223.88 91.78 53363.57 88888.00 2015-02-07 09:02:40.913 038 15223.82 91.84 53363.56 88888.00 2015-02-07 09:02:41.413 038 15223.72 91.88 53363.56 88888.00 2015-02-07 09:02:41.913 038 15223.71 91.90 53363.51 88888.00 2015-02-07 09:02:42.413 038 15223.70 92.03 53363.53 88888.00 2015-02-07 09:02:42.913 038 15223.64 92.12 53363.58 88888.00 2015-02-07 09:02:43.413 038 15223.61 92.15 53363.58 88888.00 2015-02-07 09:02:43.913 038 15223.61 92.19 53363.56 88888.00 2015-02-07 09:02:44.413 038 15223.60 92.27 53363.55 88888.00 2015-02-07 09:02:44.913 038 15223.60 92.36 53363.52 88888.00 2015-02-07 09:02:45.413 038 15223.65 92.42 53363.48 88888.00 2015-02-07 09:02:45.913 038 15223.59 92.53 53363.46 88888.00 2015-02-07 09:02:46.413 038 15223.52 92.65 53363.47 88888.00 2015-02-07 09:02:46.913 038 15223.50 92.76 53363.47 88888.00 2015-02-07 09:02:47.413 038 15223.44 92.85 53363.52 88888.00 2015-02-07 09:02:47.913 038 15223.41 92.90 53363.55 88888.00 2015-02-07 09:02:48.413 038 15223.36 92.95 53363.60 88888.00 2015-02-07 09:02:48.913 038 15223.29 93.07 53363.63 88888.00 2015-02-07 09:02:49.413 038 15223.23 93.19 53363.71 88888.00 2015-02-07 09:02:49.913 038 15223.17 93.26 53363.88 88888.00 2015-02-07 09:02:50.413 038 15223.15 93.40 53363.89 88888.00 2015-02-07 09:02:50.913 038 15223.12 93.41 53363.93 88888.00 2015-02-07 09:02:51.413 038 15223.02 93.32 53364.03 88888.00 2015-02-07 09:02:51.913 038 15222.98 93.24 53364.15 88888.00 2015-02-07 09:02:52.413 038 15223.01 93.27 53364.24 88888.00 2015-02-07 09:02:52.913 038 15222.96 93.33 53364.24 88888.00 2015-02-07 09:02:53.413 038 15222.89 93.31 53364.33 88888.00 2015-02-07 09:02:53.913 038 15222.78 93.28 53364.42 88888.00 2015-02-07 09:02:54.413 038 15222.71 93.24 53364.48 88888.00 2015-02-07 09:02:54.913 038 15222.65 93.14 53364.54 88888.00 2015-02-07 09:02:55.413 038 15222.63 93.10 53364.61 88888.00 2015-02-07 09:02:55.913 038 15222.64 93.05 53364.57 88888.00 2015-02-07 09:02:56.413 038 15222.66 92.97 53364.59 88888.00 2015-02-07 09:02:56.913 038 15222.74 92.93 53364.66 88888.00 2015-02-07 09:02:57.413 038 15222.80 92.89 53364.67 88888.00 2015-02-07 09:02:57.913 038 15222.89 92.85 53364.67 88888.00 2015-02-07 09:02:58.413 038 15222.99 92.83 53364.72 88888.00 2015-02-07 09:02:58.913 038 15223.10 92.81 53364.73 88888.00 2015-02-07 09:02:59.413 038 15223.17 92.76 53364.73 88888.00 2015-02-07 09:02:59.913 038 15223.21 92.75 53364.73 88888.00 2015-02-07 09:03:00.413 038 15223.23 92.76 53364.75 88888.00 2015-02-07 09:03:00.913 038 15223.17 92.75 53364.72 88888.00 2015-02-07 09:03:01.413 038 15223.12 92.77 53364.75 88888.00 2015-02-07 09:03:01.913 038 15223.09 92.77 53364.80 88888.00 2015-02-07 09:03:02.413 038 15223.05 92.75 53364.90 88888.00 2015-02-07 09:03:02.913 038 15223.00 92.75 53364.93 88888.00 2015-02-07 09:03:03.413 038 15223.02 92.77 53365.00 88888.00 2015-02-07 09:03:03.913 038 15223.08 92.90 53365.04 88888.00 2015-02-07 09:03:04.413 038 15223.15 92.88 53365.14 88888.00 2015-02-07 09:03:04.913 038 15223.25 92.84 53365.17 88888.00 2015-02-07 09:03:05.413 038 15223.33 92.89 53365.17 88888.00 2015-02-07 09:03:05.913 038 15223.47 92.92 53365.24 88888.00 2015-02-07 09:03:06.413 038 15223.55 92.95 53365.28 88888.00 2015-02-07 09:03:06.913 038 15223.65 93.00 53365.29 88888.00 2015-02-07 09:03:07.413 038 15223.74 93.10 53365.34 88888.00 2015-02-07 09:03:07.913 038 15223.87 93.12 53365.42 88888.00 2015-02-07 09:03:08.413 038 15223.90 93.12 53365.55 88888.00 2015-02-07 09:03:08.913 038 15223.93 93.08 53365.56 88888.00 2015-02-07 09:03:09.413 038 15223.93 93.05 53365.54 88888.00 2015-02-07 09:03:09.913 038 15223.87 93.08 53365.57 88888.00 2015-02-07 09:03:10.413 038 15223.87 93.12 53365.52 88888.00 2015-02-07 09:03:10.913 038 15223.97 93.18 53365.52 88888.00 2015-02-07 09:03:11.413 038 15223.99 93.20 53365.56 88888.00 2015-02-07 09:03:11.913 038 15224.05 93.21 53365.56 88888.00 2015-02-07 09:03:12.413 038 15224.23 93.32 53365.58 88888.00 2015-02-07 09:03:12.913 038 15224.38 93.46 53365.57 88888.00 2015-02-07 09:03:13.413 038 15224.48 93.53 53365.54 88888.00 2015-02-07 09:03:13.913 038 15224.56 93.55 53365.63 88888.00 2015-02-07 09:03:14.413 038 15224.61 93.61 53365.70 88888.00 2015-02-07 09:03:14.913 038 15224.70 93.67 53365.74 88888.00 2015-02-07 09:03:15.413 038 15224.80 93.54 53365.82 88888.00 2015-02-07 09:03:15.913 038 15224.89 93.53 53365.84 88888.00 2015-02-07 09:03:16.413 038 15224.87 93.54 53365.90 88888.00 2015-02-07 09:03:16.913 038 15224.83 93.63 53366.00 88888.00 2015-02-07 09:03:17.413 038 15224.89 93.70 53366.10 88888.00 2015-02-07 09:03:17.913 038 15224.84 93.78 53366.10 88888.00 2015-02-07 09:03:18.413 038 15224.83 93.88 53366.16 88888.00 2015-02-07 09:03:18.913 038 15224.83 93.95 53366.16 88888.00 2015-02-07 09:03:19.413 038 15224.83 94.00 53366.21 88888.00 2015-02-07 09:03:19.913 038 15224.81 94.00 53366.31 88888.00 2015-02-07 09:03:20.413 038 15224.83 94.06 53366.34 88888.00 2015-02-07 09:03:20.913 038 15224.81 94.13 53366.34 88888.00 2015-02-07 09:03:21.413 038 15224.71 94.22 53366.34 88888.00 2015-02-07 09:03:21.913 038 15224.55 94.27 53366.31 88888.00 2015-02-07 09:03:22.413 038 15224.39 94.30 53366.22 88888.00 2015-02-07 09:03:22.913 038 15224.25 94.38 53366.25 88888.00 2015-02-07 09:03:23.413 038 15224.05 94.42 53366.19 88888.00 2015-02-07 09:03:23.913 038 15223.88 94.49 53366.22 88888.00 2015-02-07 09:03:24.413 038 15223.71 94.58 53366.26 88888.00 2015-02-07 09:03:24.913 038 15223.54 94.73 53366.35 88888.00 2015-02-07 09:03:25.413 038 15223.37 94.83 53366.41 88888.00 2015-02-07 09:03:25.913 038 15223.21 94.90 53366.38 88888.00 2015-02-07 09:03:26.413 038 15223.18 94.99 53366.34 88888.00 2015-02-07 09:03:26.913 038 15223.10 95.07 53366.37 88888.00 2015-02-07 09:03:27.413 038 15222.97 95.13 53366.43 88888.00 2015-02-07 09:03:27.913 038 15222.89 95.22 53366.60 88888.00 2015-02-07 09:03:28.413 038 15222.81 95.24 53366.76 88888.00 2015-02-07 09:03:28.913 038 15222.72 95.25 53366.84 88888.00 2015-02-07 09:03:29.413 038 15222.55 95.33 53366.89 88888.00 2015-02-07 09:03:29.913 038 15222.34 95.37 53366.91 88888.00 2015-02-07 09:03:30.413 038 15222.19 95.43 53366.83 88888.00 2015-02-07 09:03:30.913 038 15222.07 95.47 53366.85 88888.00 2015-02-07 09:03:31.413 038 15221.90 95.54 53366.93 88888.00 2015-02-07 09:03:31.913 038 15221.80 95.59 53367.03 88888.00 2015-02-07 09:03:32.413 038 15221.63 95.60 53367.18 88888.00 2015-02-07 09:03:32.913 038 15221.53 95.60 53367.30 88888.00 2015-02-07 09:03:33.413 038 15221.36 95.56 53367.34 88888.00 2015-02-07 09:03:33.913 038 15221.27 95.58 53367.33 88888.00 2015-02-07 09:03:34.413 038 15221.18 95.61 53367.26 88888.00 2015-02-07 09:03:34.913 038 15221.07 95.63 53367.28 88888.00 2015-02-07 09:03:35.413 038 15221.00 95.68 53367.28 88888.00 2015-02-07 09:03:35.913 038 15221.01 95.75 53367.32 88888.00 2015-02-07 09:03:36.413 038 15221.01 95.71 53367.29 88888.00 2015-02-07 09:03:36.913 038 15220.94 95.73 53367.28 88888.00 2015-02-07 09:03:37.413 038 15220.90 95.85 53367.38 88888.00 2015-02-07 09:03:37.913 038 15220.89 95.87 53367.42 88888.00 2015-02-07 09:03:38.413 038 15220.90 95.94 53367.32 88888.00 2015-02-07 09:03:38.913 038 15220.80 96.01 53367.28 88888.00 2015-02-07 09:03:39.413 038 15220.70 96.10 53367.29 88888.00 2015-02-07 09:03:39.913 038 15220.64 96.18 53367.25 88888.00 2015-02-07 09:03:40.413 038 15220.61 96.27 53367.34 88888.00 2015-02-07 09:03:40.913 038 15220.55 96.28 53367.29 88888.00 2015-02-07 09:03:41.413 038 15220.50 96.29 53367.33 88888.00 2015-02-07 09:03:41.913 038 15220.48 96.30 53367.42 88888.00 2015-02-07 09:03:42.413 038 15220.39 96.38 53367.51 88888.00 2015-02-07 09:03:42.913 038 15220.32 96.40 53367.51 88888.00 2015-02-07 09:03:43.413 038 15220.29 96.42 53367.49 88888.00 2015-02-07 09:03:43.913 038 15220.25 96.46 53367.34 88888.00 2015-02-07 09:03:44.413 038 15220.25 96.52 53367.25 88888.00 2015-02-07 09:03:44.913 038 15220.30 96.52 53367.23 88888.00 2015-02-07 09:03:45.413 038 15220.31 96.55 53367.28 88888.00 2015-02-07 09:03:45.913 038 15220.31 96.56 53367.32 88888.00 2015-02-07 09:03:46.413 038 15220.29 96.60 53367.24 88888.00 2015-02-07 09:03:46.913 038 15220.26 96.65 53367.23 88888.00 2015-02-07 09:03:47.413 038 15220.23 96.66 53367.18 88888.00 2015-02-07 09:03:47.913 038 15220.13 96.68 53367.20 88888.00 2015-02-07 09:03:48.413 038 15220.01 96.71 53367.19 88888.00 2015-02-07 09:03:48.913 038 15219.93 96.74 53367.16 88888.00 2015-02-07 09:03:49.413 038 15219.88 96.82 53367.24 88888.00 2015-02-07 09:03:49.913 038 15219.77 96.90 53367.17 88888.00 2015-02-07 09:03:50.413 038 15219.71 96.98 53367.13 88888.00 2015-02-07 09:03:50.913 038 15219.62 97.06 53367.09 88888.00 2015-02-07 09:03:51.413 038 15219.61 97.14 53367.05 88888.00 2015-02-07 09:03:51.913 038 15219.57 97.20 53367.11 88888.00 2015-02-07 09:03:52.413 038 15219.52 97.23 53367.17 88888.00 2015-02-07 09:03:52.913 038 15219.50 97.17 53367.22 88888.00 2015-02-07 09:03:53.413 038 15219.59 97.13 53367.28 88888.00 2015-02-07 09:03:53.913 038 15219.59 97.05 53367.28 88888.00 2015-02-07 09:03:54.413 038 15219.63 96.97 53367.33 88888.00 2015-02-07 09:03:54.913 038 15219.80 96.97 53367.36 88888.00 2015-02-07 09:03:55.413 038 15219.97 96.98 53367.29 88888.00 2015-02-07 09:03:55.913 038 15220.14 96.98 53367.41 88888.00 2015-02-07 09:03:56.413 038 15220.37 96.96 53367.44 88888.00 2015-02-07 09:03:56.913 038 15220.63 97.11 53367.38 88888.00 2015-02-07 09:03:57.413 038 15220.83 97.21 53367.26 88888.00 2015-02-07 09:03:57.913 038 15221.01 97.32 53367.22 88888.00 2015-02-07 09:03:58.413 038 15221.26 97.46 53367.19 88888.00 2015-02-07 09:03:58.913 038 15221.36 97.53 53367.15 88888.00 2015-02-07 09:03:59.413 038 15221.49 97.58 53367.23 88888.00 2015-02-07 09:03:59.913 038 15221.61 97.64 53367.31 88888.00 2015-02-07 09:04:00.413 038 15221.60 97.68 53367.26 88888.00 2015-02-07 09:04:00.913 038 15221.61 97.75 53367.21 88888.00 2015-02-07 09:04:01.413 038 15221.66 97.82 53367.21 88888.00 2015-02-07 09:04:01.913 038 15221.64 97.85 53367.18 88888.00 2015-02-07 09:04:02.413 038 15221.53 97.86 53367.05 88888.00 2015-02-07 09:04:02.913 038 15221.49 97.89 53366.99 88888.00 2015-02-07 09:04:03.413 038 15221.45 97.91 53367.13 88888.00 2015-02-07 09:04:03.913 038 15221.44 97.99 53367.28 88888.00 2015-02-07 09:04:04.413 038 15221.40 98.05 53367.29 88888.00 2015-02-07 09:04:04.913 038 15221.34 98.10 53367.26 88888.00 2015-02-07 09:04:05.413 038 15221.29 98.08 53367.32 88888.00 2015-02-07 09:04:05.913 038 15221.35 98.01 53367.33 88888.00 2015-02-07 09:04:06.413 038 15221.39 98.05 53367.31 88888.00 2015-02-07 09:04:06.913 038 15221.52 98.13 53367.31 88888.00 2015-02-07 09:04:07.413 038 15221.53 98.19 53367.36 88888.00 2015-02-07 09:04:07.913 038 15221.57 98.19 53367.38 88888.00 2015-02-07 09:04:08.413 038 15221.65 98.18 53367.43 88888.00 2015-02-07 09:04:08.913 038 15221.70 98.17 53367.44 88888.00 2015-02-07 09:04:09.413 038 15221.76 98.17 53367.45 88888.00 2015-02-07 09:04:09.913 038 15221.84 98.20 53367.46 88888.00 2015-02-07 09:04:10.413 038 15221.90 98.21 53367.47 88888.00 2015-02-07 09:04:10.913 038 15221.93 98.17 53367.50 88888.00 2015-02-07 09:04:11.413 038 15221.97 98.17 53367.53 88888.00 2015-02-07 09:04:11.913 038 15221.94 98.26 53367.54 88888.00 2015-02-07 09:04:12.413 038 15221.85 98.35 53367.53 88888.00 2015-02-07 09:04:12.913 038 15221.78 98.38 53367.53 88888.00 2015-02-07 09:04:13.413 038 15221.71 98.37 53367.56 88888.00 2015-02-07 09:04:13.913 038 15221.61 98.34 53367.54 88888.00 2015-02-07 09:04:14.413 038 15221.45 98.20 53367.59 88888.00 2015-02-07 09:04:14.913 038 15221.30 98.09 53367.63 88888.00 2015-02-07 09:04:15.413 038 15221.26 98.04 53367.70 88888.00 2015-02-07 09:04:15.913 038 15221.19 97.96 53367.70 88888.00 2015-02-07 09:04:16.413 038 15221.10 97.93 53367.78 88888.00 2015-02-07 09:04:16.913 038 15221.07 97.93 53367.89 88888.00 2015-02-07 09:04:17.413 038 15221.17 97.91 53367.99 88888.00 2015-02-07 09:04:17.913 038 15221.24 97.93 53368.00 88888.00 2015-02-07 09:04:18.413 038 15221.30 97.93 53368.09 88888.00 2015-02-07 09:04:18.913 038 15221.40 98.04 53368.11 88888.00 2015-02-07 09:04:19.413 038 15221.45 98.11 53368.04 88888.00 2015-02-07 09:04:19.913 038 15221.54 98.02 53368.07 88888.00 2015-02-07 09:04:20.413 038 15221.56 98.01 53368.05 88888.00 2015-02-07 09:04:20.913 038 15221.60 98.02 53368.05 88888.00 2015-02-07 09:04:21.413 038 15221.61 98.09 53368.13 88888.00 2015-02-07 09:04:21.913 038 15221.66 98.12 53368.21 88888.00 2015-02-07 09:04:22.413 038 15221.75 98.13 53368.22 88888.00 2015-02-07 09:04:22.913 038 15221.83 98.17 53368.23 88888.00 2015-02-07 09:04:23.413 038 15221.91 98.15 53368.21 88888.00 2015-02-07 09:04:23.913 038 15222.00 98.09 53368.10 88888.00 2015-02-07 09:04:24.413 038 15222.12 98.03 53368.03 88888.00 2015-02-07 09:04:24.913 038 15222.26 97.95 53368.01 88888.00 2015-02-07 09:04:25.413 038 15222.42 97.87 53367.98 88888.00 2015-02-07 09:04:25.913 038 15222.56 97.83 53367.94 88888.00 2015-02-07 09:04:26.413 038 15222.66 97.78 53367.92 88888.00 2015-02-07 09:04:26.913 038 15222.72 97.78 53367.94 88888.00 2015-02-07 09:04:27.413 038 15222.75 97.75 53367.92 88888.00 2015-02-07 09:04:27.913 038 15222.83 97.76 53367.89 88888.00 2015-02-07 09:04:28.413 038 15222.90 97.77 53367.83 88888.00 2015-02-07 09:04:28.913 038 15222.90 97.74 53367.94 88888.00 2015-02-07 09:04:29.413 038 15222.87 97.75 53367.96 88888.00 2015-02-07 09:04:29.913 038 15222.89 97.74 53367.97 88888.00 2015-02-07 09:04:30.413 038 15222.89 97.68 53368.05 88888.00 2015-02-07 09:04:30.913 038 15222.87 97.63 53368.15 88888.00 2015-02-07 09:04:31.413 038 15222.94 97.53 53368.29 88888.00 2015-02-07 09:04:31.913 038 15222.97 97.47 53368.34 88888.00 2015-02-07 09:04:32.413 038 15222.99 97.38 53368.38 88888.00 2015-02-07 09:04:32.913 038 15223.06 97.29 53368.38 88888.00 2015-02-07 09:04:33.413 038 15223.17 97.17 53368.33 88888.00 2015-02-07 09:04:33.913 038 15223.23 97.04 53368.32 88888.00 2015-02-07 09:04:34.413 038 15223.34 97.03 53368.35 88888.00 2015-02-07 09:04:34.913 038 15223.41 97.05 53368.34 88888.00 2015-02-07 09:04:35.413 038 15223.54 97.06 53368.32 88888.00 2015-02-07 09:04:35.913 038 15223.66 97.03 53368.32 88888.00 2015-02-07 09:04:36.413 038 15223.81 97.07 53368.33 88888.00 2015-02-07 09:04:36.913 038 15223.99 97.13 53368.43 88888.00 2015-02-07 09:04:37.413 038 15224.14 97.24 53368.43 88888.00 2015-02-07 09:04:37.913 038 15224.33 97.30 53368.45 88888.00 2015-02-07 09:04:38.413 038 15224.50 97.31 53368.51 88888.00 2015-02-07 09:04:38.913 038 15224.61 97.34 53368.47 88888.00 2015-02-07 09:04:39.413 038 15224.83 97.42 53368.45 88888.00 2015-02-07 09:04:39.913 038 15224.99 97.44 53368.46 88888.00 2015-02-07 09:04:40.413 038 15225.20 97.48 53368.44 88888.00 2015-02-07 09:04:40.913 038 15225.32 97.55 53368.45 88888.00 2015-02-07 09:04:41.413 038 15225.41 97.64 53368.42 88888.00 2015-02-07 09:04:41.913 038 15225.49 97.78 53368.42 88888.00 2015-02-07 09:04:42.413 038 15225.51 97.85 53368.43 88888.00 2015-02-07 09:04:42.913 038 15225.58 97.89 53368.44 88888.00 2015-02-07 09:04:43.413 038 15225.62 97.93 53368.54 88888.00 2015-02-07 09:04:43.913 038 15225.62 98.00 53368.60 88888.00 2015-02-07 09:04:44.413 038 15225.56 98.11 53368.64 88888.00 2015-02-07 09:04:44.913 038 15225.43 98.27 53368.66 88888.00 2015-02-07 09:04:45.413 038 15225.33 98.29 53368.73 88888.00 2015-02-07 09:04:45.913 038 15225.23 98.29 53368.82 88888.00 2015-02-07 09:04:46.413 038 15225.08 98.18 53368.83 88888.00 2015-02-07 09:04:46.913 038 15224.88 98.11 53368.90 88888.00 2015-02-07 09:04:47.413 038 15224.69 98.20 53368.88 88888.00 2015-02-07 09:04:47.913 038 15224.53 98.35 53368.83 88888.00 2015-02-07 09:04:48.413 038 15224.48 98.35 53368.87 88888.00 2015-02-07 09:04:48.913 038 15224.38 98.32 53368.92 88888.00 2015-02-07 09:04:49.413 038 15224.27 98.21 53368.87 88888.00 2015-02-07 09:04:49.913 038 15224.15 98.15 53368.92 88888.00 2015-02-07 09:04:50.413 038 15224.00 98.10 53368.94 88888.00 2015-02-07 09:04:50.913 038 15223.90 98.08 53368.96 88888.00 2015-02-07 09:04:51.413 038 15223.78 98.08 53369.00 88888.00 2015-02-07 09:04:51.913 038 15223.61 97.99 53369.06 88888.00 2015-02-07 09:04:52.413 038 15223.51 97.90 53369.12 88888.00 2015-02-07 09:04:52.913 038 15223.39 97.85 53369.14 88888.00 2015-02-07 09:04:53.413 038 15223.24 97.82 53369.20 88888.00 2015-02-07 09:04:53.913 038 15223.06 97.75 53369.22 88888.00 2015-02-07 09:04:54.413 038 15222.89 97.65 53369.30 88888.00 2015-02-07 09:04:54.913 038 15222.74 97.65 53369.32 88888.00 2015-02-07 09:04:55.413 038 15222.58 97.60 53369.32 88888.00 2015-02-07 09:04:55.913 038 15222.35 97.56 53369.25 88888.00 2015-02-07 09:04:56.413 038 15222.16 97.48 53369.24 88888.00 2015-02-07 09:04:56.913 038 15222.01 97.42 53369.25 88888.00 2015-02-07 09:04:57.413 038 15221.88 97.42 53369.25 88888.00 2015-02-07 09:04:57.913 038 15221.73 97.39 53369.26 88888.00 2015-02-07 09:04:58.413 038 15221.60 97.34 53369.32 88888.00 2015-02-07 09:04:58.913 038 15221.49 97.30 53369.40 88888.00 2015-02-07 09:04:59.413 038 15221.40 97.31 53369.46 88888.00 2015-02-07 09:04:59.913 038 15221.30 97.26 53369.50 88888.00 2015-02-07 09:05:00.413 038 15221.28 97.29 53369.73 88888.00 2015-02-07 09:05:00.913 038 15221.33 97.39 53369.86 88888.00 2015-02-07 09:05:01.413 038 15221.37 97.48 53369.96 88888.00 2015-02-07 09:05:01.913 038 15221.43 97.46 53370.02 88888.00 2015-02-07 09:05:02.413 038 15221.49 97.43 53370.03 88888.00 2015-02-07 09:05:02.913 038 15221.65 97.42 53370.17 88888.00 2015-02-07 09:05:03.413 038 15221.88 97.46 53370.32 88888.00 2015-02-07 09:05:03.913 038 15222.07 97.44 53370.41 88888.00 2015-02-07 09:05:04.413 038 15222.19 97.40 53370.47 88888.00 2015-02-07 09:05:04.913 038 15222.38 97.37 53370.47 88888.00 2015-02-07 09:05:05.413 038 15222.58 97.32 53370.53 88888.00 2015-02-07 09:05:05.913 038 15222.72 97.33 53370.55 88888.00 2015-02-07 09:05:06.413 038 15222.82 97.27 53370.49 88888.00 2015-02-07 09:05:06.913 038 15222.88 97.24 53370.51 88888.00 2015-02-07 09:05:07.413 038 15222.81 97.33 53370.53 88888.00 2015-02-07 09:05:07.913 038 15222.78 97.53 53370.54 88888.00 2015-02-07 09:05:08.413 038 15222.67 97.52 53370.61 88888.00 2015-02-07 09:05:08.913 038 15222.54 97.49 53370.69 88888.00 2015-02-07 09:05:09.413 038 15222.35 97.43 53370.88 88888.00 2015-02-07 09:05:09.913 038 15222.22 97.38 53371.00 88888.00 2015-02-07 09:05:10.413 038 15222.03 97.29 53371.00 88888.00 2015-02-07 09:05:10.913 038 15221.92 97.22 53371.15 88888.00 2015-02-07 09:05:11.413 038 15221.80 97.16 53371.23 88888.00 2015-02-07 09:05:11.913 038 15221.75 97.06 53371.30 88888.00 2015-02-07 09:05:12.404 038 15221.71 97.00 53371.36 88888.00 2015-02-07 09:05:12.904 038 15221.70 97.05 53371.29 88888.00 2015-02-07 09:05:13.404 038 15221.73 97.09 53371.22 88888.00 2015-02-07 09:05:13.904 038 15221.75 97.20 53371.22 88888.00 2015-02-07 09:05:14.404 038 15221.83 97.33 53371.17 88888.00 2015-02-07 09:05:14.904 038 15221.90 97.50 53371.12 88888.00 2015-02-07 09:05:15.404 038 15221.98 97.66 53371.09 88888.00 2015-02-07 09:05:15.904 038 15222.01 97.79 53371.08 88888.00 2015-02-07 09:05:16.404 038 15222.07 97.98 53371.08 88888.00 2015-02-07 09:05:16.904 038 15222.07 98.10 53371.16 88888.00 2015-02-07 09:05:17.404 038 15221.99 98.17 53371.23 88888.00 2015-02-07 09:05:17.904 038 15221.93 98.26 53371.37 88888.00 2015-02-07 09:05:18.404 038 15221.90 98.33 53371.44 88888.00 2015-02-07 09:05:18.904 038 15221.91 98.41 53371.45 88888.00 2015-02-07 09:05:19.404 038 15221.91 98.36 53371.46 88888.00 2015-02-07 09:05:19.904 038 15221.94 98.35 53371.47 88888.00 2015-02-07 09:05:20.404 038 15221.90 98.37 53371.45 88888.00 2015-02-07 09:05:20.904 038 15221.93 98.41 53371.47 88888.00 2015-02-07 09:05:21.404 038 15221.97 98.51 53371.44 88888.00 2015-02-07 09:05:21.904 038 15221.98 98.61 53371.45 88888.00 2015-02-07 09:05:22.404 038 15222.02 98.69 53371.46 88888.00 2015-02-07 09:05:22.904 038 15222.09 98.74 53371.38 88888.00 2015-02-07 09:05:23.404 038 15222.07 98.81 53371.42 88888.00 2015-02-07 09:05:23.904 038 15222.01 98.93 53371.43 88888.00 2015-02-07 09:05:24.404 038 15221.93 99.00 53371.45 88888.00 2015-02-07 09:05:24.904 038 15221.82 99.07 53371.41 88888.00 2015-02-07 09:05:25.404 038 15221.72 99.16 53371.47 88888.00 2015-02-07 09:05:25.904 038 15221.64 99.26 53371.52 88888.00 2015-02-07 09:05:26.404 038 15221.58 99.34 53371.49 88888.00 2015-02-07 09:05:26.904 038 15221.54 99.38 53371.56 88888.00 2015-02-07 09:05:27.404 038 15221.45 99.40 53371.65 88888.00 2015-02-07 09:05:27.904 038 15221.34 99.45 53371.70 88888.00 2015-02-07 09:05:28.404 038 15221.35 99.42 53371.81 88888.00 2015-02-07 09:05:28.904 038 15221.35 99.32 53371.93 88888.00 2015-02-07 09:05:29.404 038 15221.35 99.29 53372.01 88888.00 2015-02-07 09:05:29.904 038 15221.38 99.17 53372.13 88888.00 2015-02-07 09:05:30.404 038 15221.45 99.08 53372.21 88888.00 2015-02-07 09:05:30.904 038 15221.49 99.02 53372.25 88888.00 2015-02-07 09:05:31.404 038 15221.55 99.00 53372.28 88888.00 2015-02-07 09:05:31.904 038 15221.58 98.95 53372.33 88888.00 2015-02-07 09:05:32.404 038 15221.69 98.91 53372.36 88888.00 2015-02-07 09:05:32.904 038 15221.75 98.94 53372.41 88888.00 2015-02-07 09:05:33.404 038 15221.75 98.97 53372.45 88888.00 2015-02-07 09:05:33.904 038 15221.76 98.97 53372.57 88888.00 2015-02-07 09:05:34.404 038 15221.78 98.93 53372.67 88888.00 2015-02-07 09:05:34.904 038 15221.80 99.05 53372.74 88888.00 2015-02-07 09:05:35.404 038 15221.80 99.11 53372.86 88888.00 2015-02-07 09:05:35.904 038 15221.76 99.04 53372.88 88888.00 2015-02-07 09:05:36.404 038 15221.74 98.88 53372.89 88888.00 2015-02-07 09:05:36.904 038 15221.62 98.82 53372.91 88888.00 2015-02-07 09:05:37.404 038 15221.53 98.87 53372.94 88888.00 2015-02-07 09:05:37.904 038 15221.46 98.85 53373.04 88888.00 2015-02-07 09:05:38.404 038 15221.36 98.81 53373.07 88888.00 2015-02-07 09:05:38.904 038 15221.27 98.81 53373.06 88888.00 2015-02-07 09:05:39.404 038 15221.18 98.82 53373.13 88888.00 2015-02-07 09:05:39.904 038 15221.12 98.89 53373.21 88888.00 2015-02-07 09:05:40.404 038 15221.09 98.96 53373.25 88888.00 2015-02-07 09:05:40.904 038 15221.09 99.03 53373.30 88888.00 2015-02-07 09:05:41.404 038 15221.04 99.07 53373.36 88888.00 2015-02-07 09:05:41.904 038 15220.98 99.16 53373.41 88888.00 2015-02-07 09:05:42.404 038 15220.95 99.22 53373.39 88888.00 2015-02-07 09:05:42.904 038 15220.94 99.24 53373.42 88888.00 2015-02-07 09:05:43.404 038 15220.83 99.32 53373.50 88888.00 2015-02-07 09:05:43.904 038 15220.68 99.38 53373.60 88888.00 2015-02-07 09:05:44.404 038 15220.64 99.42 53373.67 88888.00 2015-02-07 09:05:44.904 038 15220.56 99.41 53373.77 88888.00 2015-02-07 09:05:45.404 038 15220.50 99.39 53373.89 88888.00 2015-02-07 09:05:45.904 038 15220.43 99.34 53373.97 88888.00 2015-02-07 09:05:46.404 038 15220.41 99.34 53373.98 88888.00 2015-02-07 09:05:46.904 038 15220.41 99.29 53374.08 88888.00 2015-02-07 09:05:47.404 038 15220.37 99.24 53374.17 88888.00 2015-02-07 09:05:47.904 038 15220.36 99.23 53374.23 88888.00 2015-02-07 09:05:48.404 038 15220.46 99.22 53374.24 88888.00 2015-02-07 09:05:48.904 038 15220.45 99.23 53374.28 88888.00 2015-02-07 09:05:49.404 038 15220.40 99.26 53374.25 88888.00 2015-02-07 09:05:49.904 038 15220.32 99.38 53374.26 88888.00 2015-02-07 09:05:50.404 038 15220.27 99.36 53374.34 88888.00 2015-02-07 09:05:50.904 038 15220.18 99.28 53374.38 88888.00 2015-02-07 09:05:51.404 038 15220.14 99.08 53374.38 88888.00 2015-02-07 09:05:51.904 038 15220.12 98.99 53374.32 88888.00 2015-02-07 09:05:52.404 038 15220.08 99.00 53374.36 88888.00 2015-02-07 09:05:52.904 038 15220.03 99.07 53374.41 88888.00 2015-02-07 09:05:53.404 038 15219.99 99.20 53374.48 88888.00 2015-02-07 09:05:53.904 038 15219.97 99.28 53374.52 88888.00 2015-02-07 09:05:54.404 038 15219.93 99.39 53374.68 88888.00 2015-02-07 09:05:54.904 038 15219.92 99.53 53374.83 88888.00 2015-02-07 09:05:55.404 038 15219.93 99.54 53374.83 88888.00 2015-02-07 09:05:55.904 038 15219.88 99.60 53374.80 88888.00 2015-02-07 09:05:56.404 038 15219.84 99.72 53374.94 88888.00 2015-02-07 09:05:56.904 038 15219.83 99.80 53375.10 88888.00 2015-02-07 09:05:57.404 038 15219.79 99.84 53375.28 88888.00 2015-02-07 09:05:57.904 038 15219.66 99.85 53375.41 88888.00 2015-02-07 09:05:58.404 038 15219.53 99.82 53375.56 88888.00 2015-02-07 09:05:58.904 038 15219.35 99.82 53375.66 88888.00 2015-02-07 09:05:59.404 038 15219.12 99.83 53375.78 88888.00 2015-02-07 09:05:59.904 038 15218.87 99.83 53375.89 88888.00 2015-02-07 09:06:00.404 038 15218.66 99.81 53375.86 88888.00 2015-02-07 09:06:00.904 038 15218.42 99.82 53375.92 88888.00 2015-02-07 09:06:01.404 038 15218.21 99.84 53376.05 88888.00 2015-02-07 09:06:01.904 038 15218.02 99.90 53376.15 88888.00 2015-02-07 09:06:02.404 038 15217.84 99.89 53376.15 88888.00 2015-02-07 09:06:02.904 038 15217.75 99.84 53376.19 88888.00 2015-02-07 09:06:03.404 038 15217.66 99.82 53376.27 88888.00 2015-02-07 09:06:03.904 038 15217.60 99.85 53376.30 88888.00 2015-02-07 09:06:04.404 038 15217.50 99.97 53376.26 88888.00 2015-02-07 09:06:04.904 038 15217.42 99.91 53376.29 88888.00 2015-02-07 09:06:05.404 038 15217.38 99.92 53376.30 88888.00 2015-02-07 09:06:05.904 038 15217.29 99.99 53376.31 88888.00 2015-02-07 09:06:06.404 038 15217.15 100.01 53376.23 88888.00 2015-02-07 09:06:06.904 038 15216.99 100.06 53376.18 88888.00 2015-02-07 09:06:07.404 038 15216.87 100.08 53376.23 88888.00 2015-02-07 09:06:07.904 038 15216.81 100.09 53376.27 88888.00 2015-02-07 09:06:08.404 038 15216.66 100.05 53376.31 88888.00 2015-02-07 09:06:08.904 038 15216.58 100.05 53376.43 88888.00 2015-02-07 09:06:09.404 038 15216.51 100.00 53376.45 88888.00 2015-02-07 09:06:09.904 038 15216.40 99.98 53376.46 88888.00 2015-02-07 09:06:10.404 038 15216.24 99.94 53376.42 88888.00 2015-02-07 09:06:10.904 038 15216.13 99.91 53376.45 88888.00 2015-02-07 09:06:11.404 038 15216.01 99.92 53376.52 88888.00 2015-02-07 09:06:11.904 038 15215.91 99.94 53376.62 88888.00 2015-02-07 09:06:12.404 038 15215.80 99.91 53376.71 88888.00 2015-02-07 09:06:12.904 038 15215.80 99.88 53376.70 88888.00 2015-02-07 09:06:13.404 038 15215.82 99.74 53376.54 88888.00 2015-02-07 09:06:13.904 038 15215.87 99.64 53376.47 88888.00 2015-02-07 09:06:14.404 038 15215.87 99.58 53376.41 88888.00 2015-02-07 09:06:14.904 038 15215.96 99.48 53376.36 88888.00 2015-02-07 09:06:15.404 038 15215.97 99.50 53376.31 88888.00 2015-02-07 09:06:15.904 038 15215.92 99.57 53376.26 88888.00 2015-02-07 09:06:16.404 038 15215.91 99.62 53376.26 88888.00 2015-02-07 09:06:16.904 038 15215.91 99.73 53376.20 88888.00 2015-02-07 09:06:17.404 038 15215.85 99.79 53376.18 88888.00 2015-02-07 09:06:17.904 038 15215.76 99.83 53376.29 88888.00 2015-02-07 09:06:18.404 038 15215.71 99.91 53376.36 88888.00 2015-02-07 09:06:18.904 038 15215.69 100.03 53376.38 88888.00 2015-02-07 09:06:19.404 038 15215.60 100.15 53376.48 88888.00 2015-02-07 09:06:19.904 038 15215.45 100.19 53376.59 88888.00 2015-02-07 09:06:20.404 038 15215.34 100.21 53376.65 88888.00 2015-02-07 09:06:20.904 038 15215.30 100.25 53376.71 88888.00 2015-02-07 09:06:21.404 038 15215.25 100.25 53376.70 88888.00 2015-02-07 09:06:21.904 038 15215.24 100.16 53376.69 88888.00 2015-02-07 09:06:22.404 038 15215.22 100.14 53376.73 88888.00 2015-02-07 09:06:22.904 038 15215.16 100.20 53376.73 88888.00 2015-02-07 09:06:23.404 038 15215.13 100.23 53376.80 88888.00 2015-02-07 09:06:23.904 038 15215.01 100.19 53376.83 88888.00 2015-02-07 09:06:24.404 038 15214.91 100.19 53376.81 88888.00 2015-02-07 09:06:24.904 038 15214.85 100.17 53376.80 88888.00 2015-02-07 09:06:25.404 038 15214.79 100.17 53376.79 88888.00 2015-02-07 09:06:25.904 038 15214.71 100.15 53376.80 88888.00 2015-02-07 09:06:26.404 038 15214.61 100.11 53376.81 88888.00 2015-02-07 09:06:26.904 038 15214.50 100.09 53376.90 88888.00 2015-02-07 09:06:27.404 038 15214.38 100.09 53376.89 88888.00 2015-02-07 09:06:27.904 038 15214.29 100.10 53376.87 88888.00 2015-02-07 09:06:28.404 038 15214.23 100.09 53376.87 88888.00 2015-02-07 09:06:28.904 038 15214.10 100.05 53376.77 88888.00 2015-02-07 09:06:29.404 038 15214.01 100.05 53376.67 88888.00 2015-02-07 09:06:29.904 038 15213.92 100.09 53376.58 88888.00 2015-02-07 09:06:30.404 038 15213.80 100.12 53376.53 88888.00 2015-02-07 09:06:30.904 038 15213.72 100.25 53376.60 88888.00 2015-02-07 09:06:31.404 038 15213.61 100.31 53376.52 88888.00 2015-02-07 09:06:31.904 038 15213.52 100.34 53376.46 88888.00 2015-02-07 09:06:32.404 038 15213.50 100.46 53376.43 88888.00 2015-02-07 09:06:32.904 038 15213.50 100.57 53376.45 88888.00 2015-02-07 09:06:33.404 038 15213.47 100.64 53376.51 88888.00 2015-02-07 09:06:33.904 038 15213.41 100.74 53376.50 88888.00 2015-02-07 09:06:34.404 038 15213.41 100.81 53376.47 88888.00 2015-02-07 09:06:34.904 038 15213.40 100.93 53376.31 88888.00 2015-02-07 09:06:35.404 038 15213.41 101.04 53376.31 88888.00 2015-02-07 09:06:35.904 038 15213.46 101.11 53376.20 88888.00 2015-02-07 09:06:36.404 038 15213.44 101.20 53376.16 88888.00 2015-02-07 09:06:36.904 038 15213.46 101.30 53376.17 88888.00 2015-02-07 09:06:37.404 038 15213.47 101.37 53376.15 88888.00 2015-02-07 09:06:37.904 038 15213.44 101.50 53376.18 88888.00 2015-02-07 09:06:38.404 038 15213.42 101.62 53376.17 88888.00 2015-02-07 09:06:38.904 038 15213.35 101.73 53376.13 88888.00 2015-02-07 09:06:39.404 038 15213.26 101.88 53376.18 88888.00 2015-02-07 09:06:39.904 038 15213.22 102.01 53376.26 88888.00 2015-02-07 09:06:40.404 038 15213.19 102.11 53376.30 88888.00 2015-02-07 09:06:40.904 038 15213.11 102.16 53376.38 88888.00 2015-02-07 09:06:41.404 038 15213.08 102.16 53376.31 88888.00 2015-02-07 09:06:41.904 038 15213.10 102.21 53376.25 88888.00 2015-02-07 09:06:42.404 038 15213.15 102.26 53376.30 88888.00 2015-02-07 09:06:42.904 038 15213.22 102.42 53376.33 88888.00 2015-02-07 09:06:43.404 038 15213.25 102.52 53376.42 88888.00 2015-02-07 09:06:43.904 038 15213.34 102.59 53376.34 88888.00 2015-02-07 09:06:44.404 038 15213.42 102.65 53376.34 88888.00 2015-02-07 09:06:44.904 038 15213.58 102.74 53376.38 88888.00 2015-02-07 09:06:45.404 038 15213.69 102.85 53376.33 88888.00 2015-02-07 09:06:45.904 038 15213.87 102.96 53376.33 88888.00 2015-02-07 09:06:46.404 038 15213.95 103.10 53376.38 88888.00 2015-02-07 09:06:46.904 038 15214.06 103.22 53376.40 88888.00 2015-02-07 09:06:47.404 038 15214.11 103.34 53376.40 88888.00 2015-02-07 09:06:47.904 038 15214.14 103.43 53376.45 88888.00 2015-02-07 09:06:48.404 038 15214.21 103.46 53376.46 88888.00 2015-02-07 09:06:48.904 038 15214.28 103.51 53376.51 88888.00 2015-02-07 09:06:49.404 038 15214.32 103.48 53376.57 88888.00 2015-02-07 09:06:49.904 038 15214.39 103.46 53376.60 88888.00 2015-02-07 09:06:50.404 038 15214.41 103.40 53376.61 88888.00 2015-02-07 09:06:50.904 038 15214.39 103.35 53376.61 88888.00 2015-02-07 09:06:51.404 038 15214.39 103.30 53376.67 88888.00 2015-02-07 09:06:51.904 038 15214.40 103.31 53376.77 88888.00 2015-02-07 09:06:52.404 038 15214.42 103.32 53376.82 88888.00 2015-02-07 09:06:52.904 038 15214.47 103.22 53376.86 88888.00 2015-02-07 09:06:53.404 038 15214.47 103.19 53376.93 88888.00 2015-02-07 09:06:53.904 038 15214.52 103.18 53376.99 88888.00 2015-02-07 09:06:54.404 038 15214.56 103.18 53377.02 88888.00 2015-02-07 09:06:54.904 038 15214.64 103.21 53377.03 88888.00 2015-02-07 09:06:55.404 038 15214.66 103.25 53377.05 88888.00 2015-02-07 09:06:55.904 038 15214.75 103.23 53377.06 88888.00 2015-02-07 09:06:56.404 038 15214.83 103.26 53377.10 88888.00 2015-02-07 09:06:56.904 038 15214.92 103.34 53377.10 88888.00 2015-02-07 09:06:57.404 038 15214.98 103.46 53377.19 88888.00 2015-02-07 09:06:57.904 038 15215.11 103.56 53377.23 88888.00 2015-02-07 09:06:58.404 038 15215.19 103.65 53377.29 88888.00 2015-02-07 09:06:58.904 038 15215.13 103.79 53377.30 88888.00 2015-02-07 09:06:59.404 038 15215.07 103.94 53377.38 88888.00 2015-02-07 09:06:59.904 038 15215.06 104.04 53377.42 88888.00 2015-02-07 09:07:00.404 038 15214.97 104.15 53377.55 88888.00 2015-02-07 09:07:00.904 038 15214.91 104.18 53377.66 88888.00 2015-02-07 09:07:01.404 038 15214.86 104.23 53377.72 88888.00 2015-02-07 09:07:01.904 038 15214.78 104.24 53377.79 88888.00 2015-02-07 09:07:02.404 038 15214.66 104.20 53377.87 88888.00 2015-02-07 09:07:02.904 038 15214.67 104.14 53377.97 88888.00 2015-02-07 09:07:03.404 038 15214.73 104.05 53378.05 88888.00 2015-02-07 09:07:03.904 038 15214.73 103.96 53378.17 88888.00 2015-02-07 09:07:04.404 038 15214.69 103.89 53378.22 88888.00 2015-02-07 09:07:04.904 038 15214.71 103.82 53378.22 88888.00 2015-02-07 09:07:05.404 038 15214.71 103.70 53378.29 88888.00 2015-02-07 09:07:05.904 038 15214.67 103.65 53378.38 88888.00 2015-02-07 09:07:06.404 038 15214.70 103.65 53378.48 88888.00 2015-02-07 09:07:06.904 038 15214.71 103.63 53378.55 88888.00 2015-02-07 09:07:07.404 038 15214.71 103.56 53378.55 88888.00 2015-02-07 09:07:07.904 038 15214.67 103.52 53378.58 88888.00 2015-02-07 09:07:08.404 038 15214.61 103.56 53378.63 88888.00 2015-02-07 09:07:08.904 038 15214.60 103.61 53378.80 88888.00 2015-02-07 09:07:09.404 038 15214.55 103.63 53378.86 88888.00 2015-02-07 09:07:09.904 038 15214.52 103.68 53378.91 88888.00 2015-02-07 09:07:10.404 038 15214.44 103.70 53379.04 88888.00 2015-02-07 09:07:10.904 038 15214.33 103.74 53379.21 88888.00 2015-02-07 09:07:11.404 038 15214.20 103.87 53379.38 88888.00 2015-02-07 09:07:11.904 038 15214.15 103.91 53379.56 88888.00 2015-02-07 09:07:12.404 038 15214.14 103.96 53379.73 88888.00 2015-02-07 09:07:12.904 038 15214.20 103.95 53379.94 88888.00 2015-02-07 09:07:13.404 038 15214.34 103.78 53380.04 88888.00 2015-02-07 09:07:13.904 038 15214.62 103.68 53380.12 88888.00 2015-02-07 09:07:14.404 038 15214.96 103.58 53380.31 88888.00 2015-02-07 09:07:14.904 038 15215.29 103.52 53380.42 88888.00 2015-02-07 09:07:15.404 038 15215.67 103.48 53380.46 88888.00 2015-02-07 09:07:15.904 038 15216.03 103.40 53380.45 88888.00 2015-02-07 09:07:16.404 038 15216.37 103.30 53380.46 88888.00 2015-02-07 09:07:16.904 038 15216.77 103.18 53380.49 88888.00 2015-02-07 09:07:17.404 038 15217.02 102.96 53380.51 88888.00 2015-02-07 09:07:17.904 038 15217.21 102.86 53380.52 88888.00 2015-02-07 09:07:18.404 038 15217.35 102.76 53380.54 88888.00 2015-02-07 09:07:18.904 038 15217.40 102.67 53380.57 88888.00 2015-02-07 09:07:19.404 038 15217.45 102.63 53380.62 88888.00 2015-02-07 09:07:19.904 038 15217.45 102.59 53380.62 88888.00 2015-02-07 09:07:20.404 038 15217.35 102.62 53380.69 88888.00 2015-02-07 09:07:20.904 038 15217.35 102.63 53380.74 88888.00 2015-02-07 09:07:21.404 038 15217.32 102.67 53380.81 88888.00 2015-02-07 09:07:21.904 038 15217.30 102.71 53380.84 88888.00 2015-02-07 09:07:22.404 038 15217.29 102.75 53380.91 88888.00 2015-02-07 09:07:22.904 038 15217.26 102.78 53380.93 88888.00 2015-02-07 09:07:23.404 038 15217.35 102.79 53380.90 88888.00 2015-02-07 09:07:23.904 038 15217.41 102.85 53380.99 88888.00 2015-02-07 09:07:24.404 038 15217.49 102.85 53381.07 88888.00 2015-02-07 09:07:24.904 038 15217.50 102.84 53381.12 88888.00 2015-02-07 09:07:25.404 038 15217.53 102.84 53381.21 88888.00 2015-02-07 09:07:25.904 038 15217.56 102.82 53381.25 88888.00 2015-02-07 09:07:26.404 038 15217.62 102.79 53381.30 88888.00 2015-02-07 09:07:26.904 038 15217.68 102.74 53381.35 88888.00 2015-02-07 09:07:27.404 038 15217.77 102.63 53381.38 88888.00 2015-02-07 09:07:27.904 038 15217.82 102.49 53381.42 88888.00 2015-02-07 09:07:28.404 038 15217.86 102.40 53381.42 88888.00 2015-02-07 09:07:28.904 038 15217.94 102.32 53381.37 88888.00 2015-02-07 09:07:29.404 038 15218.04 102.31 53381.33 88888.00 2015-02-07 09:07:29.904 038 15218.17 102.23 53381.25 88888.00 2015-02-07 09:07:30.404 038 15218.26 102.17 53381.23 88888.00 2015-02-07 09:07:30.904 038 15218.37 102.16 53381.08 88888.00 2015-02-07 09:07:31.404 038 15218.46 102.05 53381.03 88888.00 2015-02-07 09:07:31.904 038 15218.53 101.97 53380.92 88888.00 2015-02-07 09:07:32.404 038 15218.58 101.90 53380.84 88888.00 2015-02-07 09:07:32.904 038 15218.58 101.82 53380.66 88888.00 2015-02-07 09:07:33.404 038 15218.48 101.80 53380.62 88888.00 2015-02-07 09:07:33.904 038 15218.36 101.72 53380.59 88888.00 2015-02-07 09:07:34.404 038 15218.17 101.75 53380.57 88888.00 2015-02-07 09:07:34.904 038 15218.00 101.80 53380.71 88888.00 2015-02-07 09:07:35.404 038 15217.87 101.88 53380.75 88888.00 2015-02-07 09:07:35.904 038 15217.74 101.88 53380.71 88888.00 2015-02-07 09:07:36.404 038 15217.67 101.91 53380.83 88888.00 2015-02-07 09:07:36.904 038 15217.60 101.95 53381.01 88888.00 2015-02-07 09:07:37.404 038 15217.59 101.97 53381.13 88888.00 2015-02-07 09:07:37.904 038 15217.59 101.97 53381.22 88888.00 2015-02-07 09:07:38.404 038 15217.59 102.02 53381.33 88888.00 2015-02-07 09:07:38.904 038 15217.62 102.02 53381.38 88888.00 2015-02-07 09:07:39.404 038 15217.75 102.00 53381.48 88888.00 2015-02-07 09:07:39.904 038 15217.85 102.06 53381.58 88888.00 2015-02-07 09:07:40.404 038 15217.93 102.18 53381.66 88888.00 2015-02-07 09:07:40.904 038 15217.97 102.14 53381.74 88888.00 2015-02-07 09:07:41.404 038 15218.04 102.08 53381.76 88888.00 2015-02-07 09:07:41.904 038 15218.10 101.99 53381.84 88888.00 2015-02-07 09:07:42.404 038 15218.04 101.99 53381.83 88888.00 2015-02-07 09:07:42.904 038 15217.99 102.00 53381.92 88888.00 2015-02-07 09:07:43.404 038 15217.91 102.01 53382.00 88888.00 2015-02-07 09:07:43.904 038 15217.88 102.05 53382.12 88888.00 2015-02-07 09:07:44.404 038 15217.84 102.01 53382.08 88888.00 2015-02-07 09:07:44.904 038 15217.76 101.97 53382.20 88888.00 2015-02-07 09:07:45.404 038 15217.73 101.98 53382.26 88888.00 2015-02-07 09:07:45.904 038 15217.71 102.02 53382.36 88888.00 2015-02-07 09:07:46.404 038 15217.65 102.08 53382.37 88888.00 2015-02-07 09:07:46.904 038 15217.59 102.11 53382.48 88888.00 2015-02-07 09:07:47.404 038 15217.57 102.19 53382.56 88888.00 2015-02-07 09:07:47.904 038 15217.53 102.28 53382.59 88888.00 2015-02-07 09:07:48.404 038 15217.42 102.36 53382.71 88888.00 2015-02-07 09:07:48.904 038 15217.30 102.47 53382.78 88888.00 2015-02-07 09:07:49.404 038 15217.12 102.58 53382.87 88888.00 2015-02-07 09:07:49.904 038 15216.93 102.70 53383.03 88888.00 2015-02-07 09:07:50.404 038 15216.77 102.76 53383.22 88888.00 2015-02-07 09:07:50.904 038 15216.64 102.77 53383.37 88888.00 2015-02-07 09:07:51.404 038 15216.43 102.84 53383.52 88888.00 2015-02-07 09:07:51.904 038 15216.23 102.87 53383.66 88888.00 2015-02-07 09:07:52.404 038 15216.04 102.91 53383.82 88888.00 2015-02-07 09:07:52.904 038 15215.93 103.00 53383.93 88888.00 2015-02-07 09:07:53.404 038 15215.76 103.08 53384.03 88888.00 2015-02-07 09:07:53.904 038 15215.59 103.12 53384.28 88888.00 2015-02-07 09:07:54.404 038 15215.48 103.16 53384.43 88888.00 2015-02-07 09:07:54.904 038 15215.37 103.12 53384.58 88888.00 2015-02-07 09:07:55.404 038 15215.23 103.11 53384.73 88888.00 2015-02-07 09:07:55.904 038 15215.11 103.19 53384.87 88888.00 2015-02-07 09:07:56.404 038 15215.00 103.26 53384.98 88888.00 2015-02-07 09:07:56.904 038 15214.93 103.25 53385.13 88888.00 2015-02-07 09:07:57.404 038 15214.83 103.32 53385.32 88888.00 2015-02-07 09:07:57.904 038 15214.77 103.36 53385.45 88888.00 2015-02-07 09:07:58.404 038 15214.77 103.38 53385.55 88888.00 2015-02-07 09:07:58.904 038 15214.73 103.40 53385.65 88888.00 2015-02-07 09:07:59.404 038 15214.83 103.43 53385.78 88888.00 2015-02-07 09:07:59.904 038 15214.89 103.47 53385.93 88888.00 2015-02-07 09:08:00.404 038 15215.00 103.54 53386.03 88888.00 2015-02-07 09:08:00.904 038 15215.09 103.57 53386.15 88888.00 2015-02-07 09:08:01.404 038 15215.16 103.61 53386.26 88888.00 2015-02-07 09:08:01.904 038 15215.21 103.71 53386.33 88888.00 2015-02-07 09:08:02.404 038 15215.16 103.77 53386.38 88888.00 2015-02-07 09:08:02.904 038 15215.18 103.78 53386.56 88888.00 2015-02-07 09:08:03.404 038 15215.20 103.78 53386.71 88888.00 2015-02-07 09:08:03.904 038 15215.18 103.81 53386.79 88888.00 2015-02-07 09:08:04.404 038 15215.15 103.84 53386.79 88888.00 2015-02-07 09:08:04.904 038 15215.11 103.90 53386.84 88888.00 2015-02-07 09:08:05.404 038 15215.10 103.89 53386.98 88888.00 2015-02-07 09:08:05.904 038 15215.07 103.96 53387.05 88888.00 2015-02-07 09:08:06.404 038 15215.03 103.98 53387.13 88888.00 2015-02-07 09:08:06.904 038 15214.92 103.94 53387.24 88888.00 2015-02-07 09:08:07.404 038 15214.83 103.92 53387.34 88888.00 2015-02-07 09:08:07.904 038 15214.70 103.91 53387.45 88888.00 2015-02-07 09:08:08.404 038 15214.60 103.96 53387.52 88888.00 2015-02-07 09:08:08.904 038 15214.46 103.96 53387.55 88888.00 2015-02-07 09:08:09.404 038 15214.43 103.98 53387.55 88888.00 2015-02-07 09:08:09.904 038 15214.33 103.99 53387.59 88888.00 2015-02-07 09:08:10.404 038 15214.25 103.95 53387.57 88888.00 2015-02-07 09:08:10.904 038 15214.22 103.91 53387.54 88888.00 2015-02-07 09:08:11.404 038 15214.25 103.88 53387.56 88888.00 2015-02-07 09:08:11.904 038 15214.25 103.84 53387.50 88888.00 2015-02-07 09:08:12.404 038 15214.23 103.82 53387.48 88888.00 2015-02-07 09:08:12.904 038 15214.15 103.81 53387.49 88888.00 2015-02-07 09:08:13.404 038 15214.13 103.81 53387.45 88888.00 2015-02-07 09:08:13.904 038 15214.10 103.84 53387.44 88888.00 2015-02-07 09:08:14.404 038 15214.13 103.89 53387.46 88888.00 2015-02-07 09:08:14.904 038 15214.15 103.91 53387.42 88888.00 2015-02-07 09:08:15.404 038 15214.20 103.97 53387.44 88888.00 2015-02-07 09:08:15.904 038 15214.29 103.98 53387.45 88888.00 2015-02-07 09:08:16.404 038 15214.40 103.95 53387.48 88888.00 2015-02-07 09:08:16.904 038 15214.57 103.94 53387.49 88888.00 2015-02-07 09:08:17.404 038 15214.78 103.94 53387.47 88888.00 2015-02-07 09:08:17.904 038 15214.97 103.91 53387.47 88888.00 2015-02-07 09:08:18.404 038 15215.20 103.86 53387.41 88888.00 2015-02-07 09:08:18.904 038 15215.40 103.73 53387.44 88888.00 2015-02-07 09:08:19.404 038 15215.57 103.62 53387.44 88888.00 2015-02-07 09:08:19.904 038 15215.65 103.58 53387.32 88888.00 2015-02-07 09:08:20.404 038 15215.71 103.49 53387.31 88888.00 2015-02-07 09:08:20.904 038 15215.65 103.37 53387.25 88888.00 2015-02-07 09:08:21.404 038 15215.63 103.38 53387.19 88888.00 2015-02-07 09:08:21.904 038 15215.58 103.40 53387.21 88888.00 2015-02-07 09:08:22.404 038 15215.52 103.42 53387.22 88888.00 2015-02-07 09:08:22.904 038 15215.41 103.43 53387.30 88888.00 2015-02-07 09:08:23.404 038 15215.28 103.36 53387.42 88888.00 2015-02-07 09:08:23.904 038 15215.13 103.34 53387.50 88888.00 2015-02-07 09:08:24.404 038 15214.96 103.29 53387.54 88888.00 2015-02-07 09:08:24.904 038 15214.82 103.26 53387.65 88888.00 2015-02-07 09:08:25.404 038 15214.70 103.27 53387.77 88888.00 2015-02-07 09:08:25.904 038 15214.61 103.27 53387.90 88888.00 2015-02-07 09:08:26.404 038 15214.48 103.27 53388.00 88888.00 2015-02-07 09:08:26.904 038 15214.37 103.20 53388.05 88888.00 2015-02-07 09:08:27.404 038 15214.35 103.11 53388.14 88888.00 2015-02-07 09:08:27.904 038 15214.37 103.03 53388.20 88888.00 2015-02-07 09:08:28.404 038 15214.37 102.93 53388.23 88888.00 2015-02-07 09:08:28.904 038 15214.35 102.84 53388.21 88888.00 2015-02-07 09:08:29.404 038 15214.31 102.73 53388.19 88888.00 2015-02-07 09:08:29.904 038 15214.22 102.61 53388.25 88888.00 2015-02-07 09:08:30.404 038 15214.19 102.50 53388.29 88888.00 2015-02-07 09:08:30.904 038 15214.14 102.48 53388.27 88888.00 2015-02-07 09:08:31.404 038 15214.08 102.48 53388.28 88888.00 2015-02-07 09:08:31.904 038 15214.06 102.47 53388.35 88888.00 2015-02-07 09:08:32.404 038 15214.01 102.49 53388.38 88888.00 2015-02-07 09:08:32.904 038 15213.97 102.53 53388.36 88888.00 2015-02-07 09:08:33.404 038 15213.94 102.54 53388.32 88888.00 2015-02-07 09:08:33.904 038 15213.89 102.61 53388.34 88888.00 2015-02-07 09:08:34.404 038 15213.89 102.56 53388.35 88888.00 2015-02-07 09:08:34.904 038 15213.92 102.57 53388.40 88888.00 2015-02-07 09:08:35.404 038 15213.87 102.58 53388.48 88888.00 2015-02-07 09:08:35.904 038 15213.83 102.59 53388.53 88888.00 2015-02-07 09:08:36.404 038 15213.77 102.59 53388.61 88888.00 2015-02-07 09:08:36.904 038 15213.74 102.50 53388.69 88888.00 2015-02-07 09:08:37.404 038 15213.67 102.30 53388.82 88888.00 2015-02-07 09:08:37.904 038 15213.70 102.19 53388.88 88888.00 2015-02-07 09:08:38.404 038 15213.71 102.15 53388.86 88888.00 2015-02-07 09:08:38.904 038 15213.80 102.06 53388.84 88888.00 2015-02-07 09:08:39.404 038 15213.87 101.98 53388.78 88888.00 2015-02-07 09:08:39.904 038 15213.95 101.93 53388.78 88888.00 2015-02-07 09:08:40.404 038 15214.01 101.91 53388.72 88888.00 2015-02-07 09:08:40.904 038 15214.05 101.85 53388.72 88888.00 2015-02-07 09:08:41.404 038 15213.98 101.82 53388.74 88888.00 2015-02-07 09:08:41.904 038 15213.97 101.81 53388.81 88888.00 2015-02-07 09:08:42.404 038 15213.90 101.73 53388.81 88888.00 2015-02-07 09:08:42.904 038 15213.79 101.64 53388.84 88888.00 2015-02-07 09:08:43.404 038 15213.69 101.56 53388.84 88888.00 2015-02-07 09:08:43.904 038 15213.56 101.44 53388.80 88888.00 2015-02-07 09:08:44.404 038 15213.53 101.32 53388.87 88888.00 2015-02-07 09:08:44.904 038 15213.58 101.27 53388.96 88888.00 2015-02-07 09:08:45.404 038 15213.70 101.23 53389.01 88888.00 2015-02-07 09:08:45.904 038 15213.84 101.20 53389.03 88888.00 2015-02-07 09:08:46.404 038 15214.06 101.16 53389.08 88888.00 2015-02-07 09:08:46.904 038 15214.26 101.19 53389.11 88888.00 2015-02-07 09:08:47.404 038 15214.46 101.16 53389.14 88888.00 2015-02-07 09:08:47.904 038 15214.62 101.16 53389.18 88888.00 2015-02-07 09:08:48.404 038 15214.80 101.16 53389.26 88888.00 2015-02-07 09:08:48.904 038 15214.85 101.21 53389.32 88888.00 2015-02-07 09:08:49.404 038 15214.85 101.29 53389.33 88888.00 2015-02-07 09:08:49.904 038 15214.79 101.32 53389.42 88888.00 2015-02-07 09:08:50.404 038 15214.74 101.32 53389.51 88888.00 2015-02-07 09:08:50.904 038 15214.66 101.39 53389.61 88888.00 2015-02-07 09:08:51.404 038 15214.62 101.50 53389.70 88888.00 2015-02-07 09:08:51.904 038 15214.66 101.53 53389.77 88888.00 2015-02-07 09:08:52.404 038 15214.70 101.49 53389.80 88888.00 2015-02-07 09:08:52.904 038 15214.78 101.45 53389.83 88888.00 2015-02-07 09:08:53.404 038 15214.93 101.42 53389.87 88888.00 2015-02-07 09:08:53.904 038 15215.10 101.38 53389.83 88888.00 2015-02-07 09:08:54.404 038 15215.27 101.32 53389.90 88888.00 2015-02-07 09:08:54.904 038 15215.45 101.20 53389.88 88888.00 2015-02-07 09:08:55.404 038 15215.57 101.12 53389.78 88888.00 2015-02-07 09:08:55.904 038 15215.60 101.05 53389.77 88888.00 2015-02-07 09:08:56.404 038 15215.58 100.96 53389.83 88888.00 2015-02-07 09:08:56.904 038 15215.48 100.88 53389.87 88888.00 2015-02-07 09:08:57.404 038 15215.37 100.69 53389.84 88888.00 2015-02-07 09:08:57.904 038 15215.19 100.64 53389.88 88888.00 2015-02-07 09:08:58.404 038 15215.03 100.71 53389.99 88888.00 2015-02-07 09:08:58.904 038 15214.94 100.74 53390.07 88888.00 2015-02-07 09:08:59.404 038 15214.75 100.78 53390.18 88888.00 2015-02-07 09:08:59.904 038 15214.60 100.87 53390.24 88888.00 2015-02-07 09:09:00.404 038 15214.51 100.95 53390.36 88888.00 2015-02-07 09:09:00.904 038 15214.41 100.98 53390.47 88888.00 2015-02-07 09:09:01.404 038 15214.26 101.02 53390.58 88888.00 2015-02-07 09:09:01.904 038 15214.15 101.02 53390.61 88888.00 2015-02-07 09:09:02.404 038 15214.04 101.00 53390.70 88888.00 2015-02-07 09:09:02.904 038 15214.01 100.97 53390.77 88888.00 2015-02-07 09:09:03.404 038 15214.04 100.97 53390.83 88888.00 2015-02-07 09:09:03.904 038 15214.07 100.94 53390.83 88888.00 2015-02-07 09:09:04.404 038 15214.19 100.87 53390.93 88888.00 2015-02-07 09:09:04.904 038 15214.34 100.78 53390.94 88888.00 2015-02-07 09:09:05.404 038 15214.58 100.68 53391.02 88888.00 2015-02-07 09:09:05.904 038 15214.80 100.62 53390.99 88888.00 2015-02-07 09:09:06.404 038 15214.97 100.52 53391.03 88888.00 2015-02-07 09:09:06.904 038 15215.14 100.41 53391.01 88888.00 2015-02-07 09:09:07.404 038 15215.31 100.29 53391.03 88888.00 2015-02-07 09:09:07.904 038 15215.31 100.14 53390.95 88888.00 2015-02-07 09:09:08.404 038 15215.23 100.06 53390.83 88888.00 2015-02-07 09:09:08.904 038 15215.02 99.99 53390.81 88888.00 2015-02-07 09:09:09.404 038 15214.71 99.95 53390.78 88888.00 2015-02-07 09:09:09.904 038 15214.39 99.98 53390.74 88888.00 2015-02-07 09:09:10.404 038 15214.03 99.99 53390.69 88888.00 2015-02-07 09:09:10.904 038 15213.66 100.07 53390.80 88888.00 2015-02-07 09:09:11.404 038 15213.37 100.18 53390.91 88888.00 2015-02-07 09:09:11.904 038 15213.12 100.29 53390.93 88888.00 2015-02-07 09:09:12.404 038 15212.99 100.33 53391.07 88888.00 2015-02-07 09:09:12.904 038 15212.93 100.41 53391.21 88888.00 2015-02-07 09:09:13.404 038 15212.99 100.61 53391.40 88888.00 2015-02-07 09:09:13.904 038 15213.13 100.74 53391.55 88888.00 2015-02-07 09:09:14.404 038 15213.38 100.76 53391.69 88888.00 2015-02-07 09:09:14.904 038 15213.63 100.60 53391.83 88888.00 2015-02-07 09:09:15.404 038 15213.93 100.47 53391.99 88888.00 2015-02-07 09:09:15.904 038 15214.23 100.40 53392.04 88888.00 2015-02-07 09:09:16.404 038 15214.46 100.32 53392.06 88888.00 2015-02-07 09:09:16.904 038 15214.70 100.15 53392.15 88888.00 2015-02-07 09:09:17.404 038 15214.88 99.99 53392.20 88888.00 2015-02-07 09:09:17.904 038 15214.96 99.84 53392.12 88888.00 2015-02-07 09:09:18.404 038 15214.95 99.74 53392.15 88888.00 2015-02-07 09:09:18.904 038 15214.93 99.63 53392.15 88888.00 2015-02-07 09:09:19.404 038 15214.88 99.59 53392.17 88888.00 2015-02-07 09:09:19.904 038 15214.92 99.60 53392.22 88888.00 2015-02-07 09:09:20.404 038 15214.96 99.64 53392.30 88888.00 2015-02-07 09:09:20.904 038 15214.98 99.65 53392.33 88888.00 2015-02-07 09:09:21.404 038 15215.02 99.72 53392.39 88888.00 2015-02-07 09:09:21.904 038 15215.09 99.89 53392.41 88888.00 2015-02-07 09:09:22.404 038 15215.13 99.97 53392.44 88888.00 2015-02-07 09:09:22.904 038 15215.22 100.02 53392.44 88888.00 2015-02-07 09:09:23.404 038 15215.39 100.06 53392.56 88888.00 2015-02-07 09:09:23.904 038 15215.56 100.11 53392.60 88888.00 2015-02-07 09:09:24.404 038 15215.64 100.15 53392.65 88888.00 2015-02-07 09:09:24.904 038 15215.61 100.15 53392.75 88888.00 2015-02-07 09:09:25.404 038 15215.54 100.10 53392.76 88888.00 2015-02-07 09:09:25.904 038 15215.41 100.06 53392.76 88888.00 2015-02-07 09:09:26.404 038 15215.27 99.98 53392.83 88888.00 2015-02-07 09:09:26.904 038 15215.10 99.83 53392.95 88888.00 2015-02-07 09:09:27.404 038 15214.92 99.73 53392.98 88888.00 2015-02-07 09:09:27.904 038 15214.75 99.69 53393.02 88888.00 2015-02-07 09:09:28.404 038 15214.67 99.65 53393.05 88888.00 2015-02-07 09:09:28.904 038 15214.61 99.55 53393.02 88888.00 2015-02-07 09:09:29.404 038 15214.58 99.50 53393.05 88888.00 2015-02-07 09:09:29.904 038 15214.55 99.48 53393.03 88888.00 2015-02-07 09:09:30.404 038 15214.51 99.45 53393.07 88888.00 2015-02-07 09:09:30.904 038 15214.46 99.40 53393.09 88888.00 2015-02-07 09:09:31.404 038 15214.42 99.38 53393.07 88888.00 2015-02-07 09:09:31.904 038 15214.33 99.36 53393.09 88888.00 2015-02-07 09:09:32.404 038 15214.26 99.31 53393.06 88888.00 2015-02-07 09:09:32.904 038 15214.21 99.29 53393.12 88888.00 2015-02-07 09:09:33.404 038 15214.13 99.25 53393.10 88888.00 2015-02-07 09:09:33.904 038 15214.08 99.21 53393.05 88888.00 2015-02-07 09:09:34.404 038 15214.10 99.16 53393.11 88888.00 2015-02-07 09:09:34.904 038 15214.12 99.15 53393.14 88888.00 2015-02-07 09:09:35.404 038 15214.21 99.20 53393.22 88888.00 2015-02-07 09:09:35.904 038 15214.28 99.15 53393.23 88888.00 2015-02-07 09:09:36.404 038 15214.38 99.11 53393.25 88888.00 2015-02-07 09:09:36.904 038 15214.51 99.07 53393.29 88888.00 2015-02-07 09:09:37.404 038 15214.60 99.05 53393.24 88888.00 2015-02-07 09:09:37.904 038 15214.71 99.02 53393.26 88888.00 2015-02-07 09:09:38.404 038 15214.80 99.00 53393.37 88888.00 2015-02-07 09:09:38.904 038 15214.93 99.05 53393.40 88888.00 2015-02-07 09:09:39.404 038 15215.12 99.13 53393.49 88888.00 2015-02-07 09:09:39.904 038 15215.28 99.14 53393.51 88888.00 2015-02-07 09:09:40.404 038 15215.40 99.17 53393.51 88888.00 2015-02-07 09:09:40.904 038 15215.58 99.20 53393.57 88888.00 2015-02-07 09:09:41.404 038 15215.73 99.19 53393.60 88888.00 2015-02-07 09:09:41.904 038 15215.91 99.16 53393.65 88888.00 2015-02-07 09:09:42.404 038 15216.07 99.16 53393.70 88888.00 2015-02-07 09:09:42.904 038 15216.28 99.14 53393.80 88888.00 2015-02-07 09:09:43.404 038 15216.43 99.07 53393.83 88888.00 2015-02-07 09:09:43.904 038 15216.65 99.00 53393.81 88888.00 2015-02-07 09:09:44.404 038 15216.91 98.96 53393.90 88888.00 2015-02-07 09:09:44.904 038 15217.20 98.93 53393.95 88888.00 2015-02-07 09:09:45.404 038 15217.50 98.95 53394.04 88888.00 2015-02-07 09:09:45.904 038 15217.81 98.90 53394.04 88888.00 2015-02-07 09:09:46.404 038 15218.15 98.87 53394.13 88888.00 2015-02-07 09:09:46.904 038 15218.58 98.91 53394.22 88888.00 2015-02-07 09:09:47.404 038 15219.01 98.95 53394.25 88888.00 2015-02-07 09:09:47.904 038 15219.41 98.96 53394.30 88888.00 2015-02-07 09:09:48.404 038 15219.84 98.97 53394.33 88888.00 2015-02-07 09:09:48.904 038 15220.29 99.03 53394.36 88888.00 2015-02-07 09:09:49.404 038 15220.64 98.98 53394.30 88888.00 2015-02-07 09:09:49.904 038 15220.99 99.03 53394.31 88888.00 2015-02-07 09:09:50.404 038 15221.21 99.10 53394.22 88888.00 2015-02-07 09:09:50.904 038 15221.35 99.11 53394.19 88888.00 2015-02-07 09:09:51.404 038 15221.44 99.17 53394.19 88888.00 2015-02-07 09:09:51.904 038 15221.47 99.24 53394.17 88888.00 2015-02-07 09:09:52.404 038 15221.47 99.28 53394.21 88888.00 2015-02-07 09:09:52.904 038 15221.39 99.29 53394.32 88888.00 2015-02-07 09:09:53.404 038 15221.25 99.30 53394.46 88888.00 2015-02-07 09:09:53.904 038 15221.06 99.28 53394.60 88888.00 2015-02-07 09:09:54.404 038 15220.94 99.30 53394.68 88888.00 2015-02-07 09:09:54.904 038 15220.79 99.34 53394.79 88888.00 2015-02-07 09:09:55.404 038 15220.70 99.36 53394.97 88888.00 2015-02-07 09:09:55.904 038 15220.56 99.30 53395.08 88888.00 2015-02-07 09:09:56.404 038 15220.46 99.24 53395.14 88888.00 2015-02-07 09:09:56.904 038 15220.43 99.22 53395.26 88888.00 2015-02-07 09:09:57.404 038 15220.37 99.16 53395.47 88888.00 2015-02-07 09:09:57.904 038 15220.34 99.13 53395.53 88888.00 2015-02-07 09:09:58.404 038 15220.31 99.10 53395.67 88888.00 2015-02-07 09:09:58.904 038 15220.27 99.11 53395.76 88888.00 2015-02-07 09:09:59.404 038 15220.23 99.13 53395.87 88888.00 2015-02-07 09:09:59.904 038 15220.17 99.11 53395.95 88888.00 2015-02-07 09:10:00.404 038 15220.13 99.10 53396.05 88888.00 2015-02-07 09:10:00.904 038 15220.11 99.05 53396.16 88888.00 2015-02-07 09:10:01.404 038 15220.08 99.04 53396.32 88888.00 2015-02-07 09:10:01.904 038 15220.04 98.99 53396.46 88888.00 2015-02-07 09:10:02.404 038 15220.08 99.00 53396.58 88888.00 2015-02-07 09:10:02.904 038 15220.11 98.98 53396.65 88888.00 2015-02-07 09:10:03.404 038 15220.19 98.95 53396.76 88888.00 2015-02-07 09:10:03.904 038 15220.35 98.90 53396.85 88888.00 2015-02-07 09:10:04.404 038 15220.45 98.90 53396.96 88888.00 2015-02-07 09:10:04.904 038 15220.55 98.88 53397.05 88888.00 2015-02-07 09:10:05.404 038 15220.61 98.84 53397.15 88888.00 2015-02-07 09:10:05.904 038 15220.70 98.86 53397.20 88888.00 2015-02-07 09:10:06.404 038 15220.80 98.88 53397.29 88888.00 2015-02-07 09:10:06.904 038 15220.84 98.95 53397.42 88888.00 2015-02-07 09:10:07.404 038 15220.89 98.93 53397.59 88888.00 2015-02-07 09:10:07.904 038 15220.91 98.90 53397.77 88888.00 2015-02-07 09:10:08.404 038 15220.95 98.94 53397.85 88888.00 2015-02-07 09:10:08.904 038 15220.94 98.93 53397.91 88888.00 2015-02-07 09:10:09.404 038 15220.81 98.91 53397.88 88888.00 2015-02-07 09:10:09.904 038 15220.63 98.88 53397.97 88888.00 2015-02-07 09:10:10.404 038 15220.44 98.87 53397.99 88888.00 2015-02-07 09:10:10.904 038 15220.25 98.88 53397.98 88888.00 2015-02-07 09:10:11.404 038 15220.09 98.86 53397.93 88888.00 2015-02-07 09:10:11.904 038 15220.03 98.89 53397.88 88888.00 2015-02-07 09:10:12.404 038 15219.98 98.89 53397.80 88888.00 2015-02-07 09:10:12.904 038 15219.94 98.91 53397.77 88888.00 2015-02-07 09:10:13.404 038 15219.99 98.91 53397.74 88888.00 2015-02-07 09:10:13.904 038 15220.10 98.90 53397.82 88888.00 2015-02-07 09:10:14.404 038 15220.22 98.87 53397.86 88888.00 2015-02-07 09:10:14.904 038 15220.37 98.87 53397.95 88888.00 2015-02-07 09:10:15.404 038 15220.53 98.78 53398.00 88888.00 2015-02-07 09:10:15.904 038 15220.65 98.69 53398.00 88888.00 2015-02-07 09:10:16.404 038 15220.75 98.63 53398.00 88888.00 2015-02-07 09:10:16.904 038 15220.81 98.56 53398.01 88888.00 2015-02-07 09:10:17.404 038 15220.83 98.50 53398.01 88888.00 2015-02-07 09:10:17.904 038 15220.72 98.48 53398.02 88888.00 2015-02-07 09:10:18.404 038 15220.58 98.52 53398.00 88888.00 2015-02-07 09:10:18.904 038 15220.41 98.56 53397.97 88888.00 2015-02-07 09:10:19.404 038 15220.37 98.63 53398.04 88888.00 2015-02-07 09:10:19.904 038 15220.31 98.65 53398.09 88888.00 2015-02-07 09:10:20.404 038 15220.28 98.67 53398.17 88888.00 2015-02-07 09:10:20.904 038 15220.27 98.61 53398.27 88888.00 2015-02-07 09:10:21.404 038 15220.30 98.56 53398.42 88888.00 2015-02-07 09:10:21.904 038 15220.30 98.47 53398.56 88888.00 2015-02-07 09:10:22.405 038 15220.29 98.39 53398.69 88888.00 2015-02-07 09:10:22.905 038 15220.27 98.28 53398.86 88888.00 2015-02-07 09:10:23.405 038 15220.22 98.16 53399.04 88888.00 2015-02-07 09:10:23.905 038 15220.28 98.05 53399.16 88888.00 2015-02-07 09:10:24.405 038 15220.29 97.96 53399.31 88888.00 2015-02-07 09:10:24.905 038 15220.32 97.85 53399.51 88888.00 2015-02-07 09:10:25.405 038 15220.37 97.79 53399.66 88888.00 2015-02-07 09:10:25.905 038 15220.40 97.75 53399.77 88888.00 2015-02-07 09:10:26.405 038 15220.43 97.63 53399.89 88888.00 2015-02-07 09:10:26.905 038 15220.52 97.56 53400.10 88888.00 2015-02-07 09:10:27.405 038 15220.63 97.56 53400.23 88888.00 2015-02-07 09:10:27.905 038 15220.76 97.53 53400.31 88888.00 2015-02-07 09:10:28.405 038 15220.94 97.49 53400.37 88888.00 2015-02-07 09:10:28.905 038 15221.20 97.49 53400.40 88888.00 2015-02-07 09:10:29.405 038 15221.46 97.50 53400.35 88888.00 2015-02-07 09:10:29.905 038 15221.72 97.52 53400.43 88888.00 2015-02-07 09:10:30.405 038 15221.96 97.55 53400.48 88888.00 2015-02-07 09:10:30.905 038 15222.18 97.59 53400.56 88888.00 2015-02-07 09:10:31.405 038 15222.39 97.66 53400.71 88888.00 2015-02-07 09:10:31.905 038 15222.58 97.67 53400.95 88888.00 2015-02-07 09:10:32.405 038 15222.78 97.70 53401.05 88888.00 2015-02-07 09:10:32.905 038 15222.96 97.76 53401.12 88888.00 2015-02-07 09:10:33.405 038 15223.08 97.77 53401.25 88888.00 2015-02-07 09:10:33.905 038 15223.20 97.76 53401.32 88888.00 2015-02-07 09:10:34.405 038 15223.28 97.79 53401.36 88888.00 2015-02-07 09:10:34.905 038 15223.35 97.85 53401.44 88888.00 2015-02-07 09:10:35.405 038 15223.35 97.87 53401.46 88888.00 2015-02-07 09:10:35.905 038 15223.36 97.85 53401.49 88888.00 2015-02-07 09:10:36.405 038 15223.38 97.85 53401.48 88888.00 2015-02-07 09:10:36.905 038 15223.42 97.82 53401.49 88888.00 2015-02-07 09:10:37.405 038 15223.46 97.79 53401.47 88888.00 2015-02-07 09:10:37.905 038 15223.44 97.77 53401.43 88888.00 2015-02-07 09:10:38.405 038 15223.41 97.78 53401.46 88888.00 2015-02-07 09:10:38.905 038 15223.34 97.73 53401.51 88888.00 2015-02-07 09:10:39.405 038 15223.26 97.72 53401.51 88888.00 2015-02-07 09:10:39.905 038 15223.17 97.69 53401.53 88888.00 2015-02-07 09:10:40.405 038 15223.14 97.66 53401.51 88888.00 2015-02-07 09:10:40.905 038 15223.20 97.63 53401.52 88888.00 2015-02-07 09:10:41.405 038 15223.30 97.61 53401.49 88888.00 2015-02-07 09:10:41.905 038 15223.39 97.60 53401.52 88888.00 2015-02-07 09:10:42.405 038 15223.55 97.59 53401.49 88888.00 2015-02-07 09:10:42.905 038 15223.73 97.65 53401.44 88888.00 2015-02-07 09:10:43.405 038 15223.89 97.68 53401.44 88888.00 2015-02-07 09:10:43.905 038 15224.01 97.75 53401.46 88888.00 2015-02-07 09:10:44.405 038 15224.15 97.91 53401.47 88888.00 2015-02-07 09:10:44.905 038 15224.32 98.04 53401.51 88888.00 2015-02-07 09:10:45.405 038 15224.45 98.09 53401.61 88888.00 2015-02-07 09:10:45.905 038 15224.56 98.12 53401.72 88888.00 2015-02-07 09:10:46.405 038 15224.77 98.22 53401.77 88888.00 2015-02-07 09:10:46.905 038 15225.01 98.29 53401.88 88888.00 2015-02-07 09:10:47.405 038 15225.26 98.33 53401.96 88888.00 2015-02-07 09:10:47.905 038 15225.43 98.27 53401.97 88888.00 2015-02-07 09:10:48.405 038 15225.62 98.20 53401.99 88888.00 2015-02-07 09:10:48.905 038 15225.80 98.19 53402.03 88888.00 2015-02-07 09:10:49.405 038 15225.95 98.17 53402.06 88888.00 2015-02-07 09:10:49.905 038 15226.08 98.09 53402.07 88888.00 2015-02-07 09:10:50.405 038 15226.14 98.05 53402.06 88888.00 2015-02-07 09:10:50.905 038 15226.15 98.02 53402.01 88888.00 2015-02-07 09:10:51.405 038 15226.19 98.02 53401.98 88888.00 2015-02-07 09:10:51.905 038 15226.15 98.09 53402.06 88888.00 2015-02-07 09:10:52.405 038 15226.05 98.10 53402.10 88888.00 2015-02-07 09:10:52.905 038 15225.98 98.10 53402.22 88888.00 2015-02-07 09:10:53.405 038 15226.03 98.10 53402.29 88888.00 2015-02-07 09:10:53.905 038 15226.03 98.02 53402.36 88888.00 2015-02-07 09:10:54.405 038 15225.96 98.02 53402.42 88888.00 2015-02-07 09:10:54.905 038 15226.07 98.02 53402.48 88888.00 2015-02-07 09:10:55.405 038 15226.18 97.93 53402.59 88888.00 2015-02-07 09:10:55.905 038 15226.36 97.86 53402.69 88888.00 2015-02-07 09:10:56.405 038 15226.62 97.79 53402.73 88888.00 2015-02-07 09:10:56.905 038 15226.80 97.74 53402.81 88888.00 2015-02-07 09:10:57.405 038 15226.91 97.66 53402.83 88888.00 2015-02-07 09:10:57.905 038 15227.03 97.59 53402.86 88888.00 2015-02-07 09:10:58.405 038 15227.13 97.60 53402.87 88888.00 2015-02-07 09:10:58.905 038 15227.23 97.59 53402.91 88888.00 2015-02-07 09:10:59.405 038 15227.22 97.50 53402.93 88888.00 2015-02-07 09:10:59.905 038 15227.24 97.47 53402.99 88888.00 2015-02-07 09:11:00.405 038 15227.23 97.43 53403.00 88888.00 2015-02-07 09:11:00.905 038 15227.15 97.38 53403.05 88888.00 2015-02-07 09:11:01.405 038 15227.09 97.37 53403.07 88888.00 2015-02-07 09:11:01.905 038 15227.05 97.38 53403.08 88888.00 2015-02-07 09:11:02.405 038 15226.99 97.44 53403.10 88888.00 2015-02-07 09:11:02.905 038 15226.97 97.46 53403.13 88888.00 2015-02-07 09:11:03.405 038 15226.97 97.49 53403.22 88888.00 2015-02-07 09:11:03.905 038 15226.96 97.53 53403.27 88888.00 2015-02-07 09:11:04.405 038 15226.98 97.57 53403.29 88888.00 2015-02-07 09:11:04.905 038 15227.06 97.55 53403.35 88888.00 2015-02-07 09:11:05.405 038 15227.09 97.51 53403.38 88888.00 2015-02-07 09:11:05.905 038 15227.21 97.51 53403.41 88888.00 2015-02-07 09:11:06.405 038 15227.37 97.50 53403.48 88888.00 2015-02-07 09:11:06.905 038 15227.49 97.44 53403.55 88888.00 2015-02-07 09:11:07.405 038 15227.54 97.39 53403.55 88888.00 2015-02-07 09:11:07.905 038 15227.61 97.32 53403.60 88888.00 2015-02-07 09:11:08.405 038 15227.72 97.24 53403.70 88888.00 2015-02-07 09:11:08.905 038 15227.82 97.15 53403.76 88888.00 2015-02-07 09:11:09.405 038 15227.86 97.06 53403.88 88888.00 2015-02-07 09:11:09.905 038 15227.85 97.05 53403.92 88888.00 2015-02-07 09:11:10.405 038 15227.87 97.06 53403.93 88888.00 2015-02-07 09:11:10.905 038 15227.90 97.00 53403.98 88888.00 2015-02-07 09:11:11.405 038 15227.88 96.96 53404.01 88888.00 2015-02-07 09:11:11.905 038 15227.84 96.95 53404.06 88888.00 2015-02-07 09:11:12.405 038 15227.80 96.87 53404.13 88888.00 2015-02-07 09:11:12.905 038 15227.81 96.75 53404.21 88888.00 2015-02-07 09:11:13.405 038 15227.84 96.74 53404.30 88888.00 2015-02-07 09:11:13.905 038 15227.91 96.75 53404.41 88888.00 2015-02-07 09:11:14.405 038 15228.02 96.79 53404.45 88888.00 2015-02-07 09:11:14.905 038 15228.14 96.81 53404.51 88888.00 2015-02-07 09:11:15.405 038 15228.22 96.84 53404.62 88888.00 2015-02-07 09:11:15.905 038 15228.31 96.88 53404.68 88888.00 2015-02-07 09:11:16.405 038 15228.43 96.94 53404.79 88888.00 2015-02-07 09:11:16.905 038 15228.51 97.00 53404.86 88888.00 2015-02-07 09:11:17.405 038 15228.60 97.00 53404.97 88888.00 2015-02-07 09:11:17.905 038 15228.70 97.00 53405.08 88888.00 2015-02-07 09:11:18.405 038 15228.81 97.06 53405.14 88888.00 2015-02-07 09:11:18.905 038 15228.99 97.09 53405.21 88888.00 2015-02-07 09:11:19.405 038 15229.14 97.09 53405.26 88888.00 2015-02-07 09:11:19.905 038 15229.31 97.17 53405.35 88888.00 2015-02-07 09:11:20.405 038 15229.41 97.30 53405.41 88888.00 2015-02-07 09:11:20.905 038 15229.52 97.31 53405.50 88888.00 2015-02-07 09:11:21.405 038 15229.57 97.30 53405.57 88888.00 2015-02-07 09:11:21.905 038 15229.56 97.17 53405.63 88888.00 2015-02-07 09:11:22.405 038 15229.52 97.12 53405.62 88888.00 2015-02-07 09:11:22.905 038 15229.50 97.11 53405.57 88888.00 2015-02-07 09:11:23.405 038 15229.43 97.15 53405.62 88888.00 2015-02-07 09:11:23.905 038 15229.33 97.18 53405.59 88888.00 2015-02-07 09:11:24.405 038 15229.29 97.35 53405.55 88888.00 2015-02-07 09:11:24.905 038 15229.22 97.46 53405.54 88888.00 2015-02-07 09:11:25.405 038 15229.16 97.52 53405.63 88888.00 2015-02-07 09:11:25.905 038 15229.08 97.60 53405.59 88888.00 2015-02-07 09:11:26.405 038 15229.03 97.61 53405.61 88888.00 2015-02-07 09:11:26.905 038 15228.94 97.60 53405.68 88888.00 2015-02-07 09:11:27.405 038 15228.81 97.61 53405.73 88888.00 2015-02-07 09:11:27.905 038 15228.80 97.37 53405.69 88888.00 2015-02-07 09:11:28.405 038 15228.76 97.20 53405.63 88888.00 2015-02-07 09:11:28.905 038 15228.67 97.20 53405.63 88888.00 2015-02-07 09:11:29.405 038 15228.61 97.30 53405.64 88888.00 2015-02-07 09:11:29.905 038 15228.57 97.35 53405.63 88888.00 2015-02-07 09:11:30.405 038 15228.61 97.37 53405.65 88888.00 2015-02-07 09:11:30.905 038 15228.66 97.40 53405.62 88888.00 2015-02-07 09:11:31.405 038 15228.70 97.44 53405.62 88888.00 2015-02-07 09:11:31.905 038 15228.71 97.51 53405.67 88888.00 2015-02-07 09:11:32.405 038 15228.70 97.64 53405.69 88888.00 2015-02-07 09:11:32.905 038 15228.79 97.77 53405.61 88888.00 2015-02-07 09:11:33.405 038 15228.86 97.78 53405.54 88888.00 2015-02-07 09:11:33.905 038 15228.91 97.83 53405.60 88888.00 2015-02-07 09:11:34.405 038 15228.98 97.93 53405.67 88888.00 2015-02-07 09:11:34.905 038 15229.07 98.00 53405.77 88888.00 2015-02-07 09:11:35.405 038 15229.14 97.99 53405.85 88888.00 2015-02-07 09:11:35.905 038 15229.18 98.03 53405.87 88888.00 2015-02-07 09:11:36.405 038 15229.22 98.09 53405.90 88888.00 2015-02-07 09:11:36.905 038 15229.27 98.11 53406.04 88888.00 2015-02-07 09:11:37.405 038 15229.32 98.21 53406.13 88888.00 2015-02-07 09:11:37.905 038 15229.41 98.36 53406.16 88888.00 2015-02-07 09:11:38.405 038 15229.51 98.37 53406.20 88888.00 2015-02-07 09:11:38.905 038 15229.58 98.29 53406.23 88888.00 2015-02-07 09:11:39.405 038 15229.65 98.26 53406.28 88888.00 2015-02-07 09:11:39.905 038 15229.71 98.20 53406.31 88888.00 2015-02-07 09:11:40.405 038 15229.71 98.17 53406.32 88888.00 2015-02-07 09:11:40.905 038 15229.66 98.09 53406.36 88888.00 2015-02-07 09:11:41.405 038 15229.61 98.02 53406.37 88888.00 2015-02-07 09:11:41.905 038 15229.63 97.89 53406.34 88888.00 2015-02-07 09:11:42.405 038 15229.56 97.82 53406.34 88888.00 2015-02-07 09:11:42.905 038 15229.56 97.82 53406.36 88888.00 2015-02-07 09:11:43.405 038 15229.57 97.74 53406.37 88888.00 2015-02-07 09:11:43.905 038 15229.59 97.72 53406.40 88888.00 2015-02-07 09:11:44.405 038 15229.65 97.70 53406.38 88888.00 2015-02-07 09:11:44.905 038 15229.69 97.67 53406.41 88888.00 2015-02-07 09:11:45.405 038 15229.74 97.63 53406.43 88888.00 2015-02-07 09:11:45.905 038 15229.77 97.64 53406.48 88888.00 2015-02-07 09:11:46.405 038 15229.78 97.68 53406.43 88888.00 2015-02-07 09:11:46.905 038 15229.81 97.69 53406.43 88888.00 2015-02-07 09:11:47.405 038 15229.87 97.67 53406.49 88888.00 2015-02-07 09:11:47.905 038 15229.97 97.68 53406.47 88888.00 2015-02-07 09:11:48.405 038 15230.17 97.65 53406.42 88888.00 2015-02-07 09:11:48.905 038 15230.38 97.66 53406.44 88888.00 2015-02-07 09:11:49.405 038 15230.61 97.73 53406.45 88888.00 2015-02-07 09:11:49.905 038 15230.90 97.75 53406.46 88888.00 2015-02-07 09:11:50.405 038 15231.19 97.81 53406.42 88888.00 2015-02-07 09:11:50.905 038 15231.46 97.82 53406.40 88888.00 2015-02-07 09:11:51.405 038 15231.68 97.81 53406.41 88888.00 2015-02-07 09:11:51.905 038 15231.96 97.82 53406.38 88888.00 2015-02-07 09:11:52.405 038 15232.25 97.81 53406.40 88888.00 2015-02-07 09:11:52.905 038 15232.57 97.82 53406.35 88888.00 2015-02-07 09:11:53.405 038 15232.83 97.92 53406.34 88888.00 2015-02-07 09:11:53.905 038 15233.07 98.00 53406.33 88888.00 2015-02-07 09:11:54.405 038 15233.28 98.03 53406.33 88888.00 2015-02-07 09:11:54.905 038 15233.42 98.04 53406.29 88888.00 2015-02-07 09:11:55.405 038 15233.51 98.01 53406.20 88888.00 2015-02-07 09:11:55.905 038 15233.58 97.95 53406.08 88888.00 2015-02-07 09:11:56.405 038 15233.59 97.93 53405.96 88888.00 2015-02-07 09:11:56.905 038 15233.60 97.85 53405.86 88888.00 2015-02-07 09:11:57.405 038 15233.59 97.81 53405.75 88888.00 2015-02-07 09:11:57.905 038 15233.47 97.74 53405.64 88888.00 2015-02-07 09:11:58.405 038 15233.33 97.63 53405.61 88888.00 2015-02-07 09:11:58.905 038 15233.13 97.57 53405.65 88888.00 2015-02-07 09:11:59.405 038 15232.96 97.50 53405.67 88888.00 2015-02-07 09:11:59.905 038 15232.82 97.40 53405.66 88888.00 2015-02-07 09:12:00.405 038 15232.59 97.31 53405.70 88888.00 2015-02-07 09:12:00.905 038 15232.36 97.30 53405.72 88888.00 2015-02-07 09:12:01.405 038 15232.28 97.27 53405.76 88888.00 2015-02-07 09:12:01.905 038 15232.21 97.31 53405.87 88888.00 2015-02-07 09:12:02.405 038 15232.19 97.30 53405.95 88888.00 2015-02-07 09:12:02.905 038 15232.25 97.33 53406.03 88888.00 2015-02-07 09:12:03.405 038 15232.33 97.30 53406.10 88888.00 2015-02-07 09:12:03.905 038 15232.39 97.27 53406.17 88888.00 2015-02-07 09:12:04.405 038 15232.58 97.27 53406.27 88888.00 2015-02-07 09:12:04.905 038 15232.78 97.27 53406.32 88888.00 2015-02-07 09:12:05.405 038 15232.97 97.29 53406.43 88888.00 2015-02-07 09:12:05.905 038 15233.12 97.27 53406.41 88888.00 2015-02-07 09:12:06.405 038 15233.25 97.21 53406.41 88888.00 2015-02-07 09:12:06.905 038 15233.39 97.20 53406.42 88888.00 2015-02-07 09:12:07.405 038 15233.51 97.18 53406.45 88888.00 2015-02-07 09:12:07.905 038 15233.60 97.18 53406.47 88888.00 2015-02-07 09:12:08.405 038 15233.70 97.20 53406.45 88888.00 2015-02-07 09:12:08.905 038 15233.83 97.18 53406.35 88888.00 2015-02-07 09:12:09.405 038 15233.92 97.16 53406.32 88888.00 2015-02-07 09:12:09.905 038 15233.96 97.18 53406.26 88888.00 2015-02-07 09:12:10.405 038 15233.96 97.20 53406.20 88888.00 2015-02-07 09:12:10.905 038 15233.97 97.23 53406.15 88888.00 2015-02-07 09:12:11.405 038 15233.91 97.21 53406.15 88888.00 2015-02-07 09:12:11.905 038 15233.85 97.15 53406.13 88888.00 2015-02-07 09:12:12.405 038 15233.69 97.06 53406.19 88888.00 2015-02-07 09:12:12.905 038 15233.43 96.96 53406.20 88888.00 2015-02-07 09:12:13.405 038 15233.20 96.86 53406.20 88888.00 2015-02-07 09:12:13.905 038 15232.91 96.79 53406.27 88888.00 2015-02-07 09:12:14.405 038 15232.52 96.73 53406.37 88888.00 2015-02-07 09:12:14.905 038 15232.14 96.60 53406.55 88888.00 2015-02-07 09:12:15.405 038 15231.77 96.51 53406.63 88888.00 2015-02-07 09:12:15.905 038 15231.43 96.45 53406.66 88888.00 2015-02-07 09:12:16.405 038 15231.07 96.35 53406.72 88888.00 2015-02-07 09:12:16.905 038 15230.75 96.28 53406.82 88888.00 2015-02-07 09:12:17.405 038 15230.49 96.21 53406.87 88888.00 2015-02-07 09:12:17.905 038 15230.29 96.13 53406.91 88888.00 2015-02-07 09:12:18.405 038 15230.20 96.09 53407.03 88888.00 2015-02-07 09:12:18.905 038 15230.12 96.05 53407.08 88888.00 2015-02-07 09:12:19.405 038 15230.08 95.99 53407.21 88888.00 2015-02-07 09:12:19.905 038 15230.07 95.93 53407.26 88888.00 2015-02-07 09:12:20.405 038 15230.14 95.94 53407.30 88888.00 2015-02-07 09:12:20.905 038 15230.23 95.92 53407.27 88888.00 2015-02-07 09:12:21.405 038 15230.28 95.84 53407.30 88888.00 2015-02-07 09:12:21.905 038 15230.32 95.75 53407.29 88888.00 2015-02-07 09:12:22.405 038 15230.40 95.66 53407.34 88888.00 2015-02-07 09:12:22.905 038 15230.47 95.54 53407.23 88888.00 2015-02-07 09:12:23.405 038 15230.48 95.42 53407.17 88888.00 2015-02-07 09:12:23.905 038 15230.44 95.34 53407.12 88888.00 2015-02-07 09:12:24.405 038 15230.42 95.31 53407.05 88888.00 2015-02-07 09:12:24.905 038 15230.51 95.23 53407.03 88888.00 2015-02-07 09:12:25.405 038 15230.59 95.21 53407.04 88888.00 2015-02-07 09:12:25.905 038 15230.58 95.19 53407.02 88888.00 2015-02-07 09:12:26.405 038 15230.65 95.18 53407.09 88888.00 2015-02-07 09:12:26.905 038 15230.75 95.15 53407.11 88888.00 2015-02-07 09:12:27.405 038 15230.88 95.14 53407.10 88888.00 2015-02-07 09:12:27.905 038 15231.07 95.17 53407.05 88888.00 2015-02-07 09:12:28.405 038 15231.30 95.19 53407.04 88888.00 2015-02-07 09:12:28.905 038 15231.50 95.23 53407.02 88888.00 2015-02-07 09:12:29.405 038 15231.74 95.33 53406.97 88888.00 2015-02-07 09:12:29.905 038 15231.92 95.36 53406.90 88888.00 2015-02-07 09:12:30.405 038 15232.12 95.40 53406.94 88888.00 2015-02-07 09:12:30.905 038 15232.32 95.51 53407.04 88888.00 2015-02-07 09:12:31.405 038 15232.52 95.58 53407.02 88888.00 2015-02-07 09:12:31.905 038 15232.75 95.63 53406.98 88888.00 2015-02-07 09:12:32.405 038 15232.94 95.65 53406.98 88888.00 2015-02-07 09:12:32.905 038 15233.06 95.58 53406.95 88888.00 2015-02-07 09:12:33.405 038 15233.21 95.58 53406.96 88888.00 2015-02-07 09:12:33.905 038 15233.23 95.54 53406.92 88888.00 2015-02-07 09:12:34.405 038 15233.20 95.51 53406.90 88888.00 2015-02-07 09:12:34.905 038 15233.12 95.49 53406.94 88888.00 2015-02-07 09:12:35.405 038 15233.07 95.50 53406.90 88888.00 2015-02-07 09:12:35.905 038 15233.01 95.57 53406.86 88888.00 2015-02-07 09:12:36.405 038 15232.91 95.59 53406.82 88888.00 2015-02-07 09:12:36.905 038 15232.82 95.59 53406.92 88888.00 2015-02-07 09:12:37.405 038 15232.70 95.65 53407.01 88888.00 2015-02-07 09:12:37.905 038 15232.66 95.74 53407.02 88888.00 2015-02-07 09:12:38.405 038 15232.63 95.79 53407.10 88888.00 2015-02-07 09:12:38.905 038 15232.57 95.86 53407.21 88888.00 2015-02-07 09:12:39.405 038 15232.60 95.91 53407.29 88888.00 2015-02-07 09:12:39.905 038 15232.65 95.96 53407.40 88888.00 2015-02-07 09:12:40.405 038 15232.65 96.01 53407.48 88888.00 2015-02-07 09:12:40.905 038 15232.68 96.01 53407.51 88888.00 2015-02-07 09:12:41.405 038 15232.70 96.03 53407.57 88888.00 2015-02-07 09:12:41.905 038 15232.68 96.02 53407.56 88888.00 2015-02-07 09:12:42.405 038 15232.67 96.04 53407.58 88888.00 2015-02-07 09:12:42.905 038 15232.60 96.00 53407.62 88888.00 2015-02-07 09:12:43.405 038 15232.52 95.92 53407.64 88888.00 2015-02-07 09:12:43.905 038 15232.52 95.85 53407.59 88888.00 2015-02-07 09:12:44.405 038 15232.57 95.80 53407.52 88888.00 2015-02-07 09:12:44.905 038 15232.64 95.77 53407.52 88888.00 2015-02-07 09:12:45.405 038 15232.72 95.80 53407.45 88888.00 2015-02-07 09:12:45.905 038 15232.73 95.83 53407.31 88888.00 2015-02-07 09:12:46.405 038 15232.79 95.84 53407.16 88888.00 2015-02-07 09:12:46.905 038 15232.90 95.88 53407.17 88888.00 2015-02-07 09:12:47.405 038 15232.97 95.99 53407.12 88888.00 2015-02-07 09:12:47.905 038 15233.06 96.10 53406.97 88888.00 2015-02-07 09:12:48.405 038 15233.15 96.20 53407.00 88888.00 2015-02-07 09:12:48.905 038 15233.21 96.27 53406.98 88888.00 2015-02-07 09:12:49.405 038 15233.25 96.35 53406.95 88888.00 2015-02-07 09:12:49.905 038 15233.29 96.48 53406.98 88888.00 2015-02-07 09:12:50.405 038 15233.33 96.58 53407.04 88888.00 2015-02-07 09:12:50.905 038 15233.40 96.60 53407.10 88888.00 2015-02-07 09:12:51.405 038 15233.49 96.63 53407.26 88888.00 2015-02-07 09:12:51.905 038 15233.60 96.66 53407.33 88888.00 2015-02-07 09:12:52.405 038 15233.76 96.64 53407.34 88888.00 2015-02-07 09:12:52.905 038 15233.87 96.65 53407.35 88888.00 2015-02-07 09:12:53.405 038 15234.05 96.61 53407.35 88888.00 2015-02-07 09:12:53.905 038 15234.23 96.52 53407.35 88888.00 2015-02-07 09:12:54.405 038 15234.41 96.47 53407.35 88888.00 2015-02-07 09:12:54.905 038 15234.49 96.52 53407.30 88888.00 2015-02-07 09:12:55.405 038 15234.60 96.37 53407.35 88888.00 2015-02-07 09:12:55.905 038 15234.63 96.22 53407.40 88888.00 2015-02-07 09:12:56.405 038 15234.59 96.18 53407.37 88888.00 2015-02-07 09:12:56.905 038 15234.47 96.12 53407.36 88888.00 2015-02-07 09:12:57.405 038 15234.46 96.09 53407.37 88888.00 2015-02-07 09:12:57.905 038 15234.39 96.03 53407.41 88888.00 2015-02-07 09:12:58.405 038 15234.27 96.03 53407.44 88888.00 2015-02-07 09:12:58.905 038 15234.13 96.08 53407.47 88888.00 2015-02-07 09:12:59.405 038 15234.05 96.08 53407.59 88888.00 2015-02-07 09:12:59.905 038 15234.05 96.03 53407.66 88888.00 2015-02-07 09:13:00.405 038 15233.92 96.01 53407.69 88888.00 2015-02-07 09:13:00.905 038 15233.82 96.03 53407.75 88888.00 2015-02-07 09:13:01.405 038 15233.73 96.01 53407.86 88888.00 2015-02-07 09:13:01.905 038 15233.66 95.97 53407.94 88888.00 2015-02-07 09:13:02.405 038 15233.60 95.95 53408.04 88888.00 2015-02-07 09:13:02.905 038 15233.56 95.96 53408.16 88888.00 2015-02-07 09:13:03.405 038 15233.51 95.97 53408.22 88888.00 2015-02-07 09:13:03.905 038 15233.46 95.91 53408.24 88888.00 2015-02-07 09:13:04.405 038 15233.32 95.84 53408.25 88888.00 2015-02-07 09:13:04.905 038 15233.32 95.84 53408.29 88888.00 2015-02-07 09:13:05.405 038 15233.33 95.82 53408.34 88888.00 2015-02-07 09:13:05.905 038 15233.31 95.80 53408.35 88888.00 2015-02-07 09:13:06.405 038 15233.32 95.82 53408.31 88888.00 2015-02-07 09:13:06.905 038 15233.41 95.84 53408.30 88888.00 2015-02-07 09:13:07.405 038 15233.57 95.85 53408.31 88888.00 2015-02-07 09:13:07.905 038 15233.70 95.92 53408.30 88888.00 2015-02-07 09:13:08.405 038 15233.90 95.93 53408.22 88888.00 2015-02-07 09:13:08.905 038 15234.10 95.90 53408.22 88888.00 2015-02-07 09:13:09.405 038 15234.31 95.85 53408.18 88888.00 2015-02-07 09:13:09.905 038 15234.55 95.79 53408.05 88888.00 2015-02-07 09:13:10.405 038 15234.77 95.76 53407.96 88888.00 2015-02-07 09:13:10.905 038 15234.91 95.75 53407.93 88888.00 2015-02-07 09:13:11.405 038 15235.11 95.74 53407.89 88888.00 2015-02-07 09:13:11.905 038 15235.27 95.70 53407.76 88888.00 2015-02-07 09:13:12.405 038 15235.39 95.65 53407.66 88888.00 2015-02-07 09:13:12.905 038 15235.62 95.59 53407.63 88888.00 2015-02-07 09:13:13.405 038 15235.80 95.57 53407.55 88888.00 2015-02-07 09:13:13.905 038 15235.95 95.57 53407.51 88888.00 2015-02-07 09:13:14.405 038 15236.12 95.52 53407.49 88888.00 2015-02-07 09:13:14.905 038 15236.27 95.45 53407.46 88888.00 2015-02-07 09:13:15.405 038 15236.38 95.49 53407.42 88888.00 2015-02-07 09:13:15.905 038 15236.44 95.49 53407.35 88888.00 2015-02-07 09:13:16.405 038 15236.52 95.41 53407.31 88888.00 2015-02-07 09:13:16.905 038 15236.58 95.36 53407.26 88888.00 2015-02-07 09:13:17.405 038 15236.58 95.34 53407.17 88888.00 2015-02-07 09:13:17.905 038 15236.59 95.33 53407.16 88888.00 2015-02-07 09:13:18.405 038 15236.57 95.35 53407.07 88888.00 2015-02-07 09:13:18.905 038 15236.57 95.33 53407.00 88888.00 2015-02-07 09:13:19.405 038 15236.57 95.27 53406.97 88888.00 2015-02-07 09:13:19.905 038 15236.63 95.25 53407.00 88888.00 2015-02-07 09:13:20.405 038 15236.66 95.23 53407.01 88888.00 2015-02-07 09:13:20.905 038 15236.67 95.24 53406.94 88888.00 2015-02-07 09:13:21.405 038 15236.72 95.25 53406.88 88888.00 2015-02-07 09:13:21.905 038 15236.77 95.25 53407.00 88888.00 2015-02-07 09:13:22.405 038 15236.75 95.23 53407.01 88888.00 2015-02-07 09:13:22.905 038 15236.70 95.19 53407.02 88888.00 2015-02-07 09:13:23.405 038 15236.65 95.17 53407.09 88888.00 2015-02-07 09:13:23.905 038 15236.59 95.15 53407.17 88888.00 2015-02-07 09:13:24.405 038 15236.49 95.17 53407.21 88888.00 2015-02-07 09:13:24.905 038 15236.46 95.14 53407.24 88888.00 2015-02-07 09:13:25.405 038 15236.43 95.10 53407.28 88888.00 2015-02-07 09:13:25.905 038 15236.44 95.07 53407.34 88888.00 2015-02-07 09:13:26.405 038 15236.48 95.06 53407.37 88888.00 2015-02-07 09:13:26.905 038 15236.49 95.13 53407.42 88888.00 2015-02-07 09:13:27.405 038 15236.52 95.18 53407.44 88888.00 2015-02-07 09:13:27.905 038 15236.54 95.21 53407.47 88888.00 2015-02-07 09:13:28.405 038 15236.49 95.22 53407.55 88888.00 2015-02-07 09:13:28.905 038 15236.52 95.23 53407.57 88888.00 2015-02-07 09:13:29.405 038 15236.54 95.26 53407.61 88888.00 2015-02-07 09:13:29.905 038 15236.55 95.27 53407.69 88888.00 2015-02-07 09:13:30.405 038 15236.52 95.31 53407.72 88888.00 2015-02-07 09:13:30.905 038 15236.47 95.31 53407.75 88888.00 2015-02-07 09:13:31.405 038 15236.39 95.32 53407.86 88888.00 2015-02-07 09:13:31.905 038 15236.36 95.25 53407.91 88888.00 2015-02-07 09:13:32.405 038 15236.32 95.25 53407.93 88888.00 2015-02-07 09:13:32.905 038 15236.36 95.35 53407.94 88888.00 2015-02-07 09:13:33.405 038 15236.39 95.45 53408.01 88888.00 2015-02-07 09:13:33.905 038 15236.50 95.53 53408.03 88888.00 2015-02-07 09:13:34.405 038 15236.56 95.60 53408.10 88888.00 2015-02-07 09:13:34.905 038 15236.65 95.68 53408.12 88888.00 2015-02-07 09:13:35.405 038 15236.73 95.71 53408.13 88888.00 2015-02-07 09:13:35.905 038 15236.71 95.73 53408.15 88888.00 2015-02-07 09:13:36.405 038 15236.66 95.71 53408.24 88888.00 2015-02-07 09:13:36.905 038 15236.61 95.68 53408.29 88888.00 2015-02-07 09:13:37.405 038 15236.48 95.61 53408.35 88888.00 2015-02-07 09:13:37.905 038 15236.31 95.57 53408.49 88888.00 2015-02-07 09:13:38.405 038 15236.19 95.53 53408.57 88888.00 2015-02-07 09:13:38.905 038 15236.11 95.44 53408.64 88888.00 2015-02-07 09:13:39.405 038 15235.99 95.47 53408.68 88888.00 2015-02-07 09:13:39.905 038 15235.93 95.42 53408.75 88888.00 2015-02-07 09:13:40.405 038 15235.89 95.36 53408.78 88888.00 2015-02-07 09:13:40.905 038 15235.87 95.25 53408.86 88888.00 2015-02-07 09:13:41.405 038 15235.90 95.08 53408.99 88888.00 2015-02-07 09:13:41.905 038 15235.96 95.02 53409.09 88888.00 2015-02-07 09:13:42.405 038 15235.96 95.00 53409.14 88888.00 2015-02-07 09:13:42.905 038 15235.99 95.01 53409.19 88888.00 2015-02-07 09:13:43.405 038 15236.05 95.04 53409.19 88888.00 2015-02-07 09:13:43.905 038 15236.04 95.07 53409.17 88888.00 2015-02-07 09:13:44.405 038 15235.94 95.01 53409.10 88888.00 2015-02-07 09:13:44.905 038 15235.90 95.00 53409.14 88888.00 2015-02-07 09:13:45.405 038 15235.84 95.11 53409.13 88888.00 2015-02-07 09:13:45.905 038 15235.75 95.13 53409.14 88888.00 2015-02-07 09:13:46.405 038 15235.63 95.14 53409.20 88888.00 2015-02-07 09:13:46.905 038 15235.51 95.16 53409.23 88888.00 2015-02-07 09:13:47.405 038 15235.47 95.21 53409.19 88888.00 2015-02-07 09:13:47.905 038 15235.38 95.18 53409.26 88888.00 2015-02-07 09:13:48.405 038 15235.28 95.16 53409.27 88888.00 2015-02-07 09:13:48.905 038 15235.21 95.10 53409.24 88888.00 2015-02-07 09:13:49.405 038 15235.21 95.09 53409.28 88888.00 2015-02-07 09:13:49.905 038 15235.20 95.04 53409.32 88888.00 2015-02-07 09:13:50.405 038 15235.21 95.00 53409.33 88888.00 2015-02-07 09:13:50.905 038 15235.22 94.95 53409.30 88888.00 2015-02-07 09:13:51.405 038 15235.27 94.89 53409.34 88888.00 2015-02-07 09:13:51.905 038 15235.24 94.83 53409.39 88888.00 2015-02-07 09:13:52.405 038 15235.26 94.82 53409.40 88888.00 2015-02-07 09:13:52.905 038 15235.27 94.82 53409.36 88888.00 2015-02-07 09:13:53.405 038 15235.28 94.84 53409.31 88888.00 2015-02-07 09:13:53.905 038 15235.28 94.82 53409.34 88888.00 2015-02-07 09:13:54.405 038 15235.26 94.81 53409.27 88888.00 2015-02-07 09:13:54.905 038 15235.22 94.79 53409.19 88888.00 2015-02-07 09:13:55.405 038 15235.17 94.79 53409.19 88888.00 2015-02-07 09:13:55.905 038 15235.11 94.75 53409.25 88888.00 2015-02-07 09:13:56.405 038 15235.08 94.76 53409.26 88888.00 2015-02-07 09:13:56.905 038 15235.10 94.84 53409.27 88888.00 2015-02-07 09:13:57.405 038 15235.10 94.89 53409.20 88888.00 2015-02-07 09:13:57.905 038 15235.08 94.87 53409.17 88888.00 2015-02-07 09:13:58.405 038 15235.02 94.84 53409.19 88888.00 2015-02-07 09:13:58.905 038 15235.08 94.80 53409.17 88888.00 2015-02-07 09:13:59.405 038 15235.09 94.91 53409.20 88888.00 2015-02-07 09:13:59.905 038 15235.08 95.00 53409.19 88888.00 2015-02-07 09:14:00.405 038 15234.99 94.95 53409.17 88888.00 2015-02-07 09:14:00.905 038 15234.87 94.79 53409.12 88888.00 2015-02-07 09:14:01.405 038 15234.82 94.69 53409.08 88888.00 2015-02-07 09:14:01.905 038 15234.75 94.66 53409.06 88888.00 2015-02-07 09:14:02.405 038 15234.66 94.63 53408.96 88888.00 2015-02-07 09:14:02.905 038 15234.59 94.59 53408.88 88888.00 2015-02-07 09:14:03.405 038 15234.57 94.58 53408.75 88888.00 2015-02-07 09:14:03.905 038 15234.53 94.53 53408.63 88888.00 2015-02-07 09:14:04.405 038 15234.42 94.53 53408.43 88888.00 2015-02-07 09:14:04.905 038 15234.37 94.56 53408.26 88888.00 2015-02-07 09:14:05.405 038 15234.30 94.58 53408.11 88888.00 2015-02-07 09:14:05.905 038 15234.27 94.67 53407.93 88888.00 2015-02-07 09:14:06.405 038 15234.32 94.72 53407.87 88888.00 2015-02-07 09:14:06.905 038 15234.32 94.80 53407.86 88888.00 2015-02-07 09:14:07.405 038 15234.32 94.87 53407.88 88888.00 2015-02-07 09:14:07.905 038 15234.35 94.92 53407.94 88888.00 2015-02-07 09:14:08.405 038 15234.46 95.00 53407.90 88888.00 2015-02-07 09:14:08.905 038 15234.54 95.02 53407.89 88888.00 2015-02-07 09:14:09.405 038 15234.58 95.00 53407.96 88888.00 2015-02-07 09:14:09.905 038 15234.65 95.01 53407.99 88888.00 2015-02-07 09:14:10.405 038 15234.74 95.00 53408.04 88888.00 2015-02-07 09:14:10.905 038 15234.78 94.96 53408.08 88888.00 2015-02-07 09:14:11.405 038 15234.82 94.95 53408.04 88888.00 2015-02-07 09:14:11.905 038 15234.87 94.93 53408.01 88888.00 2015-02-07 09:14:12.405 038 15234.89 94.89 53407.97 88888.00 2015-02-07 09:14:12.905 038 15234.95 94.85 53407.92 88888.00 2015-02-07 09:14:13.405 038 15234.95 94.82 53407.78 88888.00 2015-02-07 09:14:13.905 038 15234.95 94.78 53407.77 88888.00 2015-02-07 09:14:14.405 038 15234.95 94.76 53407.76 88888.00 2015-02-07 09:14:14.905 038 15234.94 94.74 53407.73 88888.00 2015-02-07 09:14:15.405 038 15234.93 94.69 53407.76 88888.00 2015-02-07 09:14:15.905 038 15234.89 94.64 53407.75 88888.00 2015-02-07 09:14:16.405 038 15234.87 94.63 53407.79 88888.00 2015-02-07 09:14:16.905 038 15234.95 94.62 53407.76 88888.00 2015-02-07 09:14:17.405 038 15234.98 94.65 53407.66 88888.00 2015-02-07 09:14:17.905 038 15235.01 94.66 53407.63 88888.00 2015-02-07 09:14:18.405 038 15235.13 94.65 53407.55 88888.00 2015-02-07 09:14:18.905 038 15235.22 94.67 53407.51 88888.00 2015-02-07 09:14:19.405 038 15235.27 94.69 53407.53 88888.00 2015-02-07 09:14:19.905 038 15235.39 94.71 53407.54 88888.00 2015-02-07 09:14:20.405 038 15235.46 94.71 53407.50 88888.00 2015-02-07 09:14:20.905 038 15235.51 94.71 53407.52 88888.00 2015-02-07 09:14:21.405 038 15235.55 94.65 53407.57 88888.00 2015-02-07 09:14:21.905 038 15235.68 94.58 53407.63 88888.00 2015-02-07 09:14:22.405 038 15235.77 94.57 53407.66 88888.00 2015-02-07 09:14:22.905 038 15235.74 94.52 53407.68 88888.00 2015-02-07 09:14:23.405 038 15235.78 94.50 53407.73 88888.00 2015-02-07 09:14:23.905 038 15235.76 94.53 53407.76 88888.00 2015-02-07 09:14:24.405 038 15235.77 94.53 53407.84 88888.00 2015-02-07 09:14:24.905 038 15235.80 94.61 53408.01 88888.00 2015-02-07 09:14:25.405 038 15235.82 94.63 53408.01 88888.00 2015-02-07 09:14:25.905 038 15235.91 94.63 53408.02 88888.00 2015-02-07 09:14:26.405 038 15236.02 94.67 53408.05 88888.00 2015-02-07 09:14:26.905 038 15236.10 94.72 53408.08 88888.00 2015-02-07 09:14:27.405 038 15236.17 94.72 53408.06 88888.00 2015-02-07 09:14:27.905 038 15236.25 94.74 53408.10 88888.00 2015-02-07 09:14:28.405 038 15236.35 94.73 53408.07 88888.00 2015-02-07 09:14:28.905 038 15236.45 94.74 53408.03 88888.00 2015-02-07 09:14:29.405 038 15236.58 94.71 53408.03 88888.00 2015-02-07 09:14:29.905 038 15236.70 94.74 53408.05 88888.00 2015-02-07 09:14:30.405 038 15236.82 94.81 53408.09 88888.00 2015-02-07 09:14:30.905 038 15236.94 94.88 53408.09 88888.00 2015-02-07 09:14:31.405 038 15237.08 94.98 53408.02 88888.00 2015-02-07 09:14:31.905 038 15237.20 95.04 53408.02 88888.00 2015-02-07 09:14:32.405 038 15237.31 95.07 53408.07 88888.00 2015-02-07 09:14:32.905 038 15237.41 95.13 53408.07 88888.00 2015-02-07 09:14:33.405 038 15237.50 95.17 53407.99 88888.00 2015-02-07 09:14:33.905 038 15237.52 95.19 53407.97 88888.00 2015-02-07 09:14:34.405 038 15237.50 95.19 53408.03 88888.00 2015-02-07 09:14:34.905 038 15237.52 95.21 53407.95 88888.00 2015-02-07 09:14:35.405 038 15237.47 95.18 53407.94 88888.00 2015-02-07 09:14:35.905 038 15237.41 95.17 53407.90 88888.00 2015-02-07 09:14:36.405 038 15237.45 95.16 53407.89 88888.00 2015-02-07 09:14:36.905 038 15237.43 95.16 53407.90 88888.00 2015-02-07 09:14:37.405 038 15237.39 95.15 53407.95 88888.00 2015-02-07 09:14:37.905 038 15237.36 95.21 53407.93 88888.00 2015-02-07 09:14:38.405 038 15237.37 95.31 53407.92 88888.00 2015-02-07 09:14:38.905 038 15237.48 95.37 53407.89 88888.00 2015-02-07 09:14:39.405 038 15237.57 95.40 53407.86 88888.00 2015-02-07 09:14:39.905 038 15237.66 95.40 53407.83 88888.00 2015-02-07 09:14:40.405 038 15237.77 95.40 53407.82 88888.00 2015-02-07 09:14:40.905 038 15237.90 95.43 53407.78 88888.00 2015-02-07 09:14:41.405 038 15237.92 95.47 53407.73 88888.00 2015-02-07 09:14:41.905 038 15237.97 95.47 53407.67 88888.00 2015-02-07 09:14:42.405 038 15238.01 95.45 53407.63 88888.00 2015-02-07 09:14:42.905 038 15238.03 95.48 53407.65 88888.00 2015-02-07 09:14:43.405 038 15238.04 95.48 53407.56 88888.00 2015-02-07 09:14:43.905 038 15238.01 95.49 53407.56 88888.00 2015-02-07 09:14:44.405 038 15238.00 95.52 53407.48 88888.00 2015-02-07 09:14:44.905 038 15237.97 95.50 53407.44 88888.00 2015-02-07 09:14:45.405 038 15237.92 95.49 53407.47 88888.00 2015-02-07 09:14:45.905 038 15237.89 95.37 53407.48 88888.00 2015-02-07 09:14:46.405 038 15237.82 95.27 53407.51 88888.00 2015-02-07 09:14:46.905 038 15237.73 95.24 53407.51 88888.00 2015-02-07 09:14:47.405 038 15237.76 95.21 53407.51 88888.00 2015-02-07 09:14:47.905 038 15237.77 95.15 53407.52 88888.00 2015-02-07 09:14:48.405 038 15237.74 95.14 53407.56 88888.00 2015-02-07 09:14:48.905 038 15237.77 95.11 53407.58 88888.00 2015-02-07 09:14:49.405 038 15237.84 95.13 53407.59 88888.00 2015-02-07 09:14:49.905 038 15237.95 95.15 53407.61 88888.00 2015-02-07 09:14:50.405 038 15238.04 95.19 53407.64 88888.00 2015-02-07 09:14:50.905 038 15238.17 95.26 53407.68 88888.00 2015-02-07 09:14:51.405 038 15238.25 95.31 53407.74 88888.00 2015-02-07 09:14:51.905 038 15238.35 95.33 53407.77 88888.00 2015-02-07 09:14:52.405 038 15238.48 95.31 53407.83 88888.00 2015-02-07 09:14:52.905 038 15238.62 95.33 53407.84 88888.00 2015-02-07 09:14:53.405 038 15238.72 95.31 53407.83 88888.00 2015-02-07 09:14:53.905 038 15238.78 95.27 53407.81 88888.00 2015-02-07 09:14:54.405 038 15238.75 95.25 53407.79 88888.00 2015-02-07 09:14:54.905 038 15238.83 95.19 53407.78 88888.00 2015-02-07 09:14:55.405 038 15238.85 95.15 53407.78 88888.00 2015-02-07 09:14:55.905 038 15238.82 95.17 53407.71 88888.00 2015-02-07 09:14:56.405 038 15238.81 95.21 53407.69 88888.00 2015-02-07 09:14:56.905 038 15238.80 95.18 53407.74 88888.00 2015-02-07 09:14:57.405 038 15238.78 95.24 53407.69 88888.00 2015-02-07 09:14:57.905 038 15238.79 95.30 53407.74 88888.00 2015-02-07 09:14:58.405 038 15238.84 95.31 53407.78 88888.00 2015-02-07 09:14:58.905 038 15238.87 95.36 53407.82 88888.00 2015-02-07 09:14:59.405 038 15238.92 95.44 53407.88 88888.00 2015-02-07 09:14:59.905 038 15238.98 95.57 53407.98 88888.00 2015-02-07 09:15:00.405 038 15239.10 95.60 53408.07 88888.00 2015-02-07 09:15:00.905 038 15239.25 95.76 53408.08 88888.00 2015-02-07 09:15:01.405 038 15239.34 95.90 53408.11 88888.00 2015-02-07 09:15:01.905 038 15239.48 95.86 53408.16 88888.00 2015-02-07 09:15:02.405 038 15239.63 95.87 53408.19 88888.00 2015-02-07 09:15:02.905 038 15239.74 95.91 53408.25 88888.00 2015-02-07 09:15:03.405 038 15239.84 95.93 53408.30 88888.00 2015-02-07 09:15:03.905 038 15239.87 95.90 53408.35 88888.00 2015-02-07 09:15:04.405 038 15239.94 95.85 53408.32 88888.00 2015-02-07 09:15:04.905 038 15240.05 95.85 53408.31 88888.00 2015-02-07 09:15:05.405 038 15240.11 95.84 53408.29 88888.00 2015-02-07 09:15:05.905 038 15240.15 95.88 53408.31 88888.00 2015-02-07 09:15:06.405 038 15240.20 95.86 53408.35 88888.00 2015-02-07 09:15:06.905 038 15240.26 95.79 53408.33 88888.00 2015-02-07 09:15:07.405 038 15240.32 95.78 53408.35 88888.00 2015-02-07 09:15:07.905 038 15240.35 95.71 53408.34 88888.00 2015-02-07 09:15:08.405 038 15240.29 95.67 53408.37 88888.00 2015-02-07 09:15:08.905 038 15240.38 95.66 53408.34 88888.00 2015-02-07 09:15:09.405 038 15240.41 95.63 53408.39 88888.00 2015-02-07 09:15:09.905 038 15240.45 95.58 53408.38 88888.00 2015-02-07 09:15:10.405 038 15240.52 95.53 53408.37 88888.00 2015-02-07 09:15:10.905 038 15240.55 95.49 53408.30 88888.00 2015-02-07 09:15:11.405 038 15240.62 95.42 53408.27 88888.00 2015-02-07 09:15:11.905 038 15240.70 95.47 53408.19 88888.00 2015-02-07 09:15:12.405 038 15240.77 95.48 53408.18 88888.00 2015-02-07 09:15:12.905 038 15240.83 95.45 53408.22 88888.00 2015-02-07 09:15:13.405 038 15240.95 95.50 53408.24 88888.00 2015-02-07 09:15:13.905 038 15241.01 95.57 53408.24 88888.00 2015-02-07 09:15:14.405 038 15241.09 95.63 53408.24 88888.00 2015-02-07 09:15:14.905 038 15241.17 95.71 53408.24 88888.00 2015-02-07 09:15:15.405 038 15241.24 95.82 53408.25 88888.00 2015-02-07 09:15:15.905 038 15241.33 95.91 53408.18 88888.00 2015-02-07 09:15:16.405 038 15241.33 95.97 53408.19 88888.00 2015-02-07 09:15:16.905 038 15241.33 95.96 53408.21 88888.00 2015-02-07 09:15:17.405 038 15241.36 96.00 53408.18 88888.00 2015-02-07 09:15:17.905 038 15241.34 96.05 53408.16 88888.00 2015-02-07 09:15:18.405 038 15241.37 96.12 53408.10 88888.00 2015-02-07 09:15:18.905 038 15241.41 96.16 53408.14 88888.00 2015-02-07 09:15:19.405 038 15241.46 96.21 53408.17 88888.00 2015-02-07 09:15:19.905 038 15241.53 96.23 53408.24 88888.00 2015-02-07 09:15:20.405 038 15241.60 96.27 53408.28 88888.00 2015-02-07 09:15:20.905 038 15241.70 96.34 53408.23 88888.00 2015-02-07 09:15:21.405 038 15241.82 96.37 53408.26 88888.00 2015-02-07 09:15:21.905 038 15241.92 96.40 53408.34 88888.00 2015-02-07 09:15:22.405 038 15242.05 96.47 53408.33 88888.00 2015-02-07 09:15:22.905 038 15242.18 96.54 53408.46 88888.00 2015-02-07 09:15:23.405 038 15242.23 96.58 53408.49 88888.00 2015-02-07 09:15:23.905 038 15242.32 96.63 53408.46 88888.00 2015-02-07 09:15:24.405 038 15242.38 96.68 53408.49 88888.00 2015-02-07 09:15:24.905 038 15242.34 96.71 53408.54 88888.00 2015-02-07 09:15:25.405 038 15242.40 96.73 53408.52 88888.00 2015-02-07 09:15:25.905 038 15242.33 96.70 53408.55 88888.00 2015-02-07 09:15:26.405 038 15242.23 96.66 53408.61 88888.00 2015-02-07 09:15:26.905 038 15242.05 96.68 53408.64 88888.00 2015-02-07 09:15:27.405 038 15241.87 96.66 53408.68 88888.00 2015-02-07 09:15:27.905 038 15241.71 96.66 53408.76 88888.00 2015-02-07 09:15:28.405 038 15241.64 96.63 53408.84 88888.00 2015-02-07 09:15:28.905 038 15241.59 96.57 53408.85 88888.00 2015-02-07 09:15:29.405 038 15241.54 96.53 53408.94 88888.00 2015-02-07 09:15:29.905 038 15241.58 96.47 53409.04 88888.00 2015-02-07 09:15:30.405 038 15241.56 96.44 53409.07 88888.00 2015-02-07 09:15:30.905 038 15241.49 96.43 53409.09 88888.00 2015-02-07 09:15:31.405 038 15241.54 96.39 53409.10 88888.00 2015-02-07 09:15:31.905 038 15241.56 96.36 53409.06 88888.00 2015-02-07 09:15:32.405 038 15241.64 96.30 53409.03 88888.00 2015-02-07 09:15:32.905 038 15241.69 96.31 53409.02 88888.00 2015-02-07 09:15:33.405 038 15241.79 96.34 53409.03 88888.00 2015-02-07 09:15:33.905 038 15241.88 96.32 53409.06 88888.00 2015-02-07 09:15:34.405 038 15241.98 96.36 53409.03 88888.00 2015-02-07 09:15:34.905 038 15241.99 96.36 53409.03 88888.00 2015-02-07 09:15:35.405 038 15241.99 96.31 53409.03 88888.00 2015-02-07 09:15:35.905 038 15242.06 96.28 53409.03 88888.00 2015-02-07 09:15:36.405 038 15242.06 96.20 53409.03 88888.00 2015-02-07 09:15:36.905 038 15242.01 96.10 53409.04 88888.00 2015-02-07 09:15:37.405 038 15241.98 96.00 53409.06 88888.00 2015-02-07 09:15:37.905 038 15242.00 95.96 53409.11 88888.00 2015-02-07 09:15:38.405 038 15241.99 95.91 53409.12 88888.00 2015-02-07 09:15:38.905 038 15242.02 95.79 53409.11 88888.00 2015-02-07 09:15:39.405 038 15242.08 95.74 53409.07 88888.00 2015-02-07 09:15:39.905 038 15242.14 95.73 53409.05 88888.00 2015-02-07 09:15:40.405 038 15242.23 95.76 53408.98 88888.00 2015-02-07 09:15:40.905 038 15242.29 95.78 53408.98 88888.00 2015-02-07 09:15:41.405 038 15242.46 95.80 53408.94 88888.00 2015-02-07 09:15:41.905 038 15242.58 95.82 53408.91 88888.00 2015-02-07 09:15:42.406 038 15242.67 95.86 53408.93 88888.00 2015-02-07 09:15:42.906 038 15242.74 95.90 53408.89 88888.00 2015-02-07 09:15:43.406 038 15242.85 95.94 53408.90 88888.00 2015-02-07 09:15:43.906 038 15242.87 95.93 53408.91 88888.00 2015-02-07 09:15:44.406 038 15242.92 95.96 53408.94 88888.00 2015-02-07 09:15:44.906 038 15242.87 95.97 53408.94 88888.00 2015-02-07 09:15:45.406 038 15242.85 96.01 53408.86 88888.00 2015-02-07 09:15:45.906 038 15242.86 96.06 53408.86 88888.00 2015-02-07 09:15:46.406 038 15242.81 96.10 53408.86 88888.00 2015-02-07 09:15:46.906 038 15242.69 96.14 53408.86 88888.00 2015-02-07 09:15:47.406 038 15242.60 96.17 53408.91 88888.00 2015-02-07 09:15:47.906 038 15242.62 96.18 53408.95 88888.00 2015-02-07 09:15:48.406 038 15242.58 96.19 53408.96 88888.00 2015-02-07 09:15:48.906 038 15242.59 96.20 53409.03 88888.00 2015-02-07 09:15:49.406 038 15242.63 96.22 53409.11 88888.00 2015-02-07 09:15:49.906 038 15242.65 96.28 53409.17 88888.00 2015-02-07 09:15:50.406 038 15242.72 96.21 53409.33 88888.00 2015-02-07 09:15:50.906 038 15242.78 96.12 53409.38 88888.00 2015-02-07 09:15:51.406 038 15242.78 96.08 53409.37 88888.00 2015-02-07 09:15:51.906 038 15242.81 96.02 53409.43 88888.00 2015-02-07 09:15:52.406 038 15242.81 96.00 53409.45 88888.00 2015-02-07 09:15:52.906 038 15242.79 95.97 53409.55 88888.00 2015-02-07 09:15:53.406 038 15242.82 95.92 53409.62 88888.00 2015-02-07 09:15:53.906 038 15242.78 95.84 53409.69 88888.00 2015-02-07 09:15:54.406 038 15242.76 95.80 53409.68 88888.00 2015-02-07 09:15:54.906 038 15242.80 95.76 53409.70 88888.00 2015-02-07 09:15:55.406 038 15242.83 95.70 53409.77 88888.00 2015-02-07 09:15:55.906 038 15242.81 95.58 53409.72 88888.00 2015-02-07 09:15:56.406 038 15242.76 95.47 53409.68 88888.00 2015-02-07 09:15:56.906 038 15242.70 95.41 53409.73 88888.00 2015-02-07 09:15:57.406 038 15242.70 95.36 53409.72 88888.00 2015-02-07 09:15:57.906 038 15242.61 95.32 53409.75 88888.00 2015-02-07 09:15:58.406 038 15242.53 95.23 53409.78 88888.00 2015-02-07 09:15:58.906 038 15242.52 95.17 53409.84 88888.00 2015-02-07 09:15:59.406 038 15242.54 95.15 53409.87 88888.00 2015-02-07 09:15:59.906 038 15242.49 95.07 53409.82 88888.00 2015-02-07 09:16:00.406 038 15242.46 95.07 53409.77 88888.00 2015-02-07 09:16:00.906 038 15242.51 95.04 53409.82 88888.00 2015-02-07 09:16:01.406 038 15242.52 95.05 53409.76 88888.00 2015-02-07 09:16:01.906 038 15242.64 95.05 53409.72 88888.00 2015-02-07 09:16:02.406 038 15242.73 95.11 53409.71 88888.00 2015-02-07 09:16:02.906 038 15242.80 95.15 53409.65 88888.00 2015-02-07 09:16:03.406 038 15242.85 95.22 53409.59 88888.00 2015-02-07 09:16:03.906 038 15242.82 95.25 53409.66 88888.00 2015-02-07 09:16:04.406 038 15242.81 95.26 53409.72 88888.00 2015-02-07 09:16:04.906 038 15242.72 95.23 53409.72 88888.00 2015-02-07 09:16:05.406 038 15242.60 95.14 53409.82 88888.00 2015-02-07 09:16:05.906 038 15242.43 95.06 53409.87 88888.00 2015-02-07 09:16:06.406 038 15242.32 94.96 53409.87 88888.00 2015-02-07 09:16:06.906 038 15242.23 94.90 53409.87 88888.00 2015-02-07 09:16:07.406 038 15242.14 94.89 53409.94 88888.00 2015-02-07 09:16:07.906 038 15242.07 94.84 53409.99 88888.00 2015-02-07 09:16:08.406 038 15242.05 94.87 53410.06 88888.00 2015-02-07 09:16:08.906 038 15242.01 94.89 53410.03 88888.00 2015-02-07 09:16:09.406 038 15242.01 94.93 53410.03 88888.00 2015-02-07 09:16:09.906 038 15241.99 94.95 53409.98 88888.00 2015-02-07 09:16:10.406 038 15242.00 95.01 53409.96 88888.00 2015-02-07 09:16:10.906 038 15242.05 95.08 53409.94 88888.00 2015-02-07 09:16:11.406 038 15242.14 95.13 53409.86 88888.00 2015-02-07 09:16:11.906 038 15242.19 95.13 53409.79 88888.00 2015-02-07 09:16:12.406 038 15242.24 95.16 53409.75 88888.00 2015-02-07 09:16:12.906 038 15242.26 95.17 53409.69 88888.00 2015-02-07 09:16:13.406 038 15242.25 95.14 53409.68 88888.00 2015-02-07 09:16:13.906 038 15242.23 95.09 53409.70 88888.00 2015-02-07 09:16:14.406 038 15242.22 95.05 53409.69 88888.00 2015-02-07 09:16:14.906 038 15242.19 95.02 53409.67 88888.00 2015-02-07 09:16:15.406 038 15242.14 94.97 53409.68 88888.00 2015-02-07 09:16:15.906 038 15242.06 94.95 53409.75 88888.00 2015-02-07 09:16:16.406 038 15241.95 94.92 53409.74 88888.00 2015-02-07 09:16:16.906 038 15241.84 94.93 53409.74 88888.00 2015-02-07 09:16:17.406 038 15241.75 94.93 53409.79 88888.00 2015-02-07 09:16:17.906 038 15241.69 94.92 53409.84 88888.00 2015-02-07 09:16:18.406 038 15241.65 94.93 53409.79 88888.00 2015-02-07 09:16:18.906 038 15241.64 94.88 53409.78 88888.00 2015-02-07 09:16:19.406 038 15241.67 94.80 53409.85 88888.00 2015-02-07 09:16:19.906 038 15241.68 94.78 53409.89 88888.00 2015-02-07 09:16:20.406 038 15241.69 94.76 53409.94 88888.00 2015-02-07 09:16:20.906 038 15241.71 94.66 53409.85 88888.00 2015-02-07 09:16:21.406 038 15241.75 94.66 53409.83 88888.00 2015-02-07 09:16:21.906 038 15241.77 94.69 53409.90 88888.00 2015-02-07 09:16:22.406 038 15241.79 94.64 53409.93 88888.00 2015-02-07 09:16:22.906 038 15241.81 94.58 53409.91 88888.00 2015-02-07 09:16:23.406 038 15241.80 94.50 53409.95 88888.00 2015-02-07 09:16:23.906 038 15241.81 94.46 53409.93 88888.00 2015-02-07 09:16:24.406 038 15241.87 94.39 53409.98 88888.00 2015-02-07 09:16:24.906 038 15241.98 94.39 53409.95 88888.00 2015-02-07 09:16:25.406 038 15242.07 94.31 53409.90 88888.00 2015-02-07 09:16:25.906 038 15242.11 94.24 53409.75 88888.00 2015-02-07 09:16:26.406 038 15242.09 94.16 53409.72 88888.00 2015-02-07 09:16:26.906 038 15242.08 94.10 53409.67 88888.00 2015-02-07 09:16:27.406 038 15242.08 94.01 53409.53 88888.00 2015-02-07 09:16:27.906 038 15242.07 93.93 53409.50 88888.00 2015-02-07 09:16:28.406 038 15242.10 93.90 53409.52 88888.00 2015-02-07 09:16:28.906 038 15242.14 93.89 53409.53 88888.00 2015-02-07 09:16:29.406 038 15242.15 93.88 53409.52 88888.00 2015-02-07 09:16:29.906 038 15242.15 93.89 53409.47 88888.00 2015-02-07 09:16:30.406 038 15242.20 93.93 53409.40 88888.00 2015-02-07 09:16:30.906 038 15242.24 93.92 53409.30 88888.00 2015-02-07 09:16:31.406 038 15242.27 93.94 53409.22 88888.00 2015-02-07 09:16:31.906 038 15242.37 94.01 53409.08 88888.00 2015-02-07 09:16:32.406 038 15242.49 94.05 53409.03 88888.00 2015-02-07 09:16:32.906 038 15242.63 94.11 53409.02 88888.00 2015-02-07 09:16:33.406 038 15242.77 94.13 53408.88 88888.00 2015-02-07 09:16:33.906 038 15243.00 94.16 53408.80 88888.00 2015-02-07 09:16:34.406 038 15243.23 94.26 53408.69 88888.00 2015-02-07 09:16:34.906 038 15243.42 94.32 53408.58 88888.00 2015-02-07 09:16:35.406 038 15243.55 94.33 53408.46 88888.00 2015-02-07 09:16:35.906 038 15243.72 94.36 53408.35 88888.00 2015-02-07 09:16:36.406 038 15243.85 94.36 53408.31 88888.00 2015-02-07 09:16:36.906 038 15243.98 94.38 53408.25 88888.00 2015-02-07 09:16:37.406 038 15244.03 94.38 53408.17 88888.00 2015-02-07 09:16:37.906 038 15244.07 94.37 53408.05 88888.00 2015-02-07 09:16:38.406 038 15244.00 94.31 53407.99 88888.00 2015-02-07 09:16:38.906 038 15243.95 94.27 53407.91 88888.00 2015-02-07 09:16:39.406 038 15243.86 94.23 53407.85 88888.00 2015-02-07 09:16:39.906 038 15243.78 94.19 53407.83 88888.00 2015-02-07 09:16:40.406 038 15243.75 94.15 53407.82 88888.00 2015-02-07 09:16:40.906 038 15243.57 94.07 53407.77 88888.00 2015-02-07 09:16:41.406 038 15243.49 94.02 53407.84 88888.00 2015-02-07 09:16:41.906 038 15243.36 93.98 53407.87 88888.00 2015-02-07 09:16:42.406 038 15243.16 94.00 53407.90 88888.00 2015-02-07 09:16:42.906 038 15243.14 93.98 53407.93 88888.00 2015-02-07 09:16:43.406 038 15243.13 93.97 53407.96 88888.00 2015-02-07 09:16:43.906 038 15243.06 93.98 53407.96 88888.00 2015-02-07 09:16:44.406 038 15243.06 94.01 53407.99 88888.00 2015-02-07 09:16:44.906 038 15243.05 93.98 53408.03 88888.00 2015-02-07 09:16:45.406 038 15243.09 93.96 53408.12 88888.00 2015-02-07 09:16:45.906 038 15243.19 93.96 53408.17 88888.00 2015-02-07 09:16:46.406 038 15243.21 93.94 53408.17 88888.00 2015-02-07 09:16:46.906 038 15243.23 93.88 53408.10 88888.00 2015-02-07 09:16:47.406 038 15243.31 93.81 53408.05 88888.00 2015-02-07 09:16:47.906 038 15243.43 93.76 53408.08 88888.00 2015-02-07 09:16:48.406 038 15243.57 93.63 53408.08 88888.00 2015-02-07 09:16:48.906 038 15243.71 93.50 53408.04 88888.00 2015-02-07 09:16:49.406 038 15243.82 93.41 53408.01 88888.00 2015-02-07 09:16:49.906 038 15243.94 93.33 53407.92 88888.00 2015-02-07 09:16:50.406 038 15243.99 93.31 53407.89 88888.00 2015-02-07 09:16:50.906 038 15244.06 93.31 53407.87 88888.00 2015-02-07 09:16:51.406 038 15244.10 93.32 53407.88 88888.00 2015-02-07 09:16:51.906 038 15244.12 93.44 53407.78 88888.00 2015-02-07 09:16:52.406 038 15244.17 93.53 53407.73 88888.00 2015-02-07 09:16:52.906 038 15244.27 93.57 53407.62 88888.00 2015-02-07 09:16:53.406 038 15244.33 93.68 53407.55 88888.00 2015-02-07 09:16:53.906 038 15244.36 93.85 53407.50 88888.00 2015-02-07 09:16:54.406 038 15244.37 93.98 53407.45 88888.00 2015-02-07 09:16:54.906 038 15244.35 94.07 53407.40 88888.00 2015-02-07 09:16:55.406 038 15244.36 94.20 53407.38 88888.00 2015-02-07 09:16:55.906 038 15244.39 94.24 53407.41 88888.00 2015-02-07 09:16:56.406 038 15244.34 94.26 53407.43 88888.00 2015-02-07 09:16:56.906 038 15244.34 94.28 53407.43 88888.00 2015-02-07 09:16:57.406 038 15244.25 94.23 53407.43 88888.00 2015-02-07 09:16:57.906 038 15244.13 94.31 53407.44 88888.00 2015-02-07 09:16:58.406 038 15244.05 94.32 53407.45 88888.00 2015-02-07 09:16:58.906 038 15243.99 94.31 53407.46 88888.00 2015-02-07 09:16:59.406 038 15243.97 94.29 53407.40 88888.00 2015-02-07 09:16:59.906 038 15243.95 94.26 53407.42 88888.00 2015-02-07 09:17:00.406 038 15243.94 94.31 53407.43 88888.00 2015-02-07 09:17:00.906 038 15243.98 94.31 53407.32 88888.00 2015-02-07 09:17:01.406 038 15244.01 94.32 53407.22 88888.00 2015-02-07 09:17:01.906 038 15244.12 94.36 53407.20 88888.00 2015-02-07 09:17:02.406 038 15244.26 94.36 53407.15 88888.00 2015-02-07 09:17:02.906 038 15244.34 94.41 53407.09 88888.00 2015-02-07 09:17:03.406 038 15244.52 94.37 53407.05 88888.00 2015-02-07 09:17:03.906 038 15244.67 94.29 53406.93 88888.00 2015-02-07 09:17:04.406 038 15244.79 94.32 53406.90 88888.00 2015-02-07 09:17:04.906 038 15244.93 94.42 53406.84 88888.00 2015-02-07 09:17:05.406 038 15245.03 94.46 53406.78 88888.00 2015-02-07 09:17:05.906 038 15245.08 94.47 53406.75 88888.00 2015-02-07 09:17:06.406 038 15245.16 94.44 53406.69 88888.00 2015-02-07 09:17:06.906 038 15245.13 94.44 53406.61 88888.00 2015-02-07 09:17:07.406 038 15245.08 94.41 53406.56 88888.00 2015-02-07 09:17:07.906 038 15245.08 94.39 53406.60 88888.00 2015-02-07 09:17:08.406 038 15245.08 94.39 53406.62 88888.00 2015-02-07 09:17:08.906 038 15245.02 94.38 53406.55 88888.00 2015-02-07 09:17:09.406 038 15244.87 94.35 53406.49 88888.00 2015-02-07 09:17:09.906 038 15244.82 94.32 53406.45 88888.00 2015-02-07 09:17:10.406 038 15244.78 94.30 53406.45 88888.00 2015-02-07 09:17:10.906 038 15244.72 94.32 53406.37 88888.00 2015-02-07 09:17:11.406 038 15244.67 94.35 53406.31 88888.00 2015-02-07 09:17:11.906 038 15244.57 94.30 53406.29 88888.00 2015-02-07 09:17:12.406 038 15244.55 94.29 53406.21 88888.00 2015-02-07 09:17:12.906 038 15244.58 94.24 53406.19 88888.00 2015-02-07 09:17:13.406 038 15244.59 94.18 53406.17 88888.00 2015-02-07 09:17:13.906 038 15244.55 94.15 53406.16 88888.00 2015-02-07 09:17:14.406 038 15244.55 94.13 53406.13 88888.00 2015-02-07 09:17:14.906 038 15244.53 94.07 53406.15 88888.00 2015-02-07 09:17:15.406 038 15244.50 94.03 53406.12 88888.00 2015-02-07 09:17:15.906 038 15244.49 93.95 53406.11 88888.00 2015-02-07 09:17:16.406 038 15244.45 93.89 53406.07 88888.00 2015-02-07 09:17:16.906 038 15244.40 93.90 53406.00 88888.00 2015-02-07 09:17:17.406 038 15244.34 93.88 53405.92 88888.00 2015-02-07 09:17:17.906 038 15244.35 93.86 53406.00 88888.00 2015-02-07 09:17:18.406 038 15244.36 93.88 53405.99 88888.00 2015-02-07 09:17:18.906 038 15244.39 93.85 53406.00 88888.00 2015-02-07 09:17:19.406 038 15244.45 93.77 53405.94 88888.00 2015-02-07 09:17:19.906 038 15244.50 93.70 53405.95 88888.00 2015-02-07 09:17:20.406 038 15244.52 93.68 53405.93 88888.00 2015-02-07 09:17:20.906 038 15244.54 93.70 53405.84 88888.00 2015-02-07 09:17:21.406 038 15244.66 93.70 53405.79 88888.00 2015-02-07 09:17:21.906 038 15244.76 93.79 53405.75 88888.00 2015-02-07 09:17:22.406 038 15244.81 93.88 53405.68 88888.00 2015-02-07 09:17:22.906 038 15244.95 93.92 53405.64 88888.00 2015-02-07 09:17:23.406 038 15245.07 93.95 53405.59 88888.00 2015-02-07 09:17:23.906 038 15245.22 93.95 53405.57 88888.00 2015-02-07 09:17:24.406 038 15245.40 93.95 53405.49 88888.00 2015-02-07 09:17:24.906 038 15245.45 93.88 53405.44 88888.00 2015-02-07 09:17:25.406 038 15245.50 93.90 53405.35 88888.00 2015-02-07 09:17:25.906 038 15245.59 93.94 53405.35 88888.00 2015-02-07 09:17:26.406 038 15245.66 93.88 53405.33 88888.00 2015-02-07 09:17:26.906 038 15245.60 93.76 53405.23 88888.00 2015-02-07 09:17:27.406 038 15245.57 93.77 53405.13 88888.00 2015-02-07 09:17:27.906 038 15245.50 93.79 53405.08 88888.00 2015-02-07 09:17:28.406 038 15245.52 93.85 53405.09 88888.00 2015-02-07 09:17:28.906 038 15245.59 93.88 53405.05 88888.00 2015-02-07 09:17:29.406 038 15245.65 93.93 53405.02 88888.00 2015-02-07 09:17:29.906 038 15245.72 93.98 53405.06 88888.00 2015-02-07 09:17:30.406 038 15245.87 94.03 53405.10 88888.00 2015-02-07 09:17:30.906 038 15245.99 93.98 53405.09 88888.00 2015-02-07 09:17:31.406 038 15246.09 93.97 53405.04 88888.00 2015-02-07 09:17:31.906 038 15246.18 93.95 53405.05 88888.00 2015-02-07 09:17:32.406 038 15246.34 93.95 53405.10 88888.00 2015-02-07 09:17:32.906 038 15246.51 93.92 53405.11 88888.00 2015-02-07 09:17:33.406 038 15246.62 93.89 53405.15 88888.00 2015-02-07 09:17:33.906 038 15246.74 93.87 53405.14 88888.00 2015-02-07 09:17:34.406 038 15246.85 93.83 53405.15 88888.00 2015-02-07 09:17:34.906 038 15246.95 93.83 53405.08 88888.00 2015-02-07 09:17:35.406 038 15247.06 93.87 53405.11 88888.00 2015-02-07 09:17:35.906 038 15247.21 94.01 53405.05 88888.00 2015-02-07 09:17:36.406 038 15247.32 94.05 53405.06 88888.00 2015-02-07 09:17:36.906 038 15247.44 94.01 53405.06 88888.00 2015-02-07 09:17:37.406 038 15247.56 93.93 53405.04 88888.00 2015-02-07 09:17:37.906 038 15247.62 93.90 53404.99 88888.00 2015-02-07 09:17:38.406 038 15247.65 93.74 53404.91 88888.00 2015-02-07 09:17:38.906 038 15247.73 93.61 53404.89 88888.00 2015-02-07 09:17:39.406 038 15247.75 93.55 53404.88 88888.00 2015-02-07 09:17:39.906 038 15247.70 93.50 53404.83 88888.00 2015-02-07 09:17:40.406 038 15247.68 93.45 53404.85 88888.00 2015-02-07 09:17:40.906 038 15247.68 93.43 53404.91 88888.00 2015-02-07 09:17:41.406 038 15247.65 93.43 53404.92 88888.00 2015-02-07 09:17:41.906 038 15247.68 93.45 53404.93 88888.00 2015-02-07 09:17:42.406 038 15247.73 93.48 53404.93 88888.00 2015-02-07 09:17:42.906 038 15247.76 93.50 53405.03 88888.00 2015-02-07 09:17:43.406 038 15247.85 93.55 53405.10 88888.00 2015-02-07 09:17:43.906 038 15247.97 93.57 53405.11 88888.00 2015-02-07 09:17:44.406 038 15248.05 93.59 53405.15 88888.00 2015-02-07 09:17:44.906 038 15248.09 93.63 53405.15 88888.00 2015-02-07 09:17:45.406 038 15248.12 93.64 53405.23 88888.00 2015-02-07 09:17:45.906 038 15248.15 93.61 53405.24 88888.00 2015-02-07 09:17:46.406 038 15248.15 93.63 53405.36 88888.00 2015-02-07 09:17:46.906 038 15248.18 93.67 53405.47 88888.00 2015-02-07 09:17:47.406 038 15248.19 93.64 53405.48 88888.00 2015-02-07 09:17:47.906 038 15248.25 93.64 53405.56 88888.00 2015-02-07 09:17:48.406 038 15248.23 93.68 53405.64 88888.00 2015-02-07 09:17:48.906 038 15248.24 93.68 53405.74 88888.00 2015-02-07 09:17:49.406 038 15248.31 93.69 53405.86 88888.00 2015-02-07 09:17:49.906 038 15248.41 93.69 53405.90 88888.00 2015-02-07 09:17:50.406 038 15248.46 93.67 53405.91 88888.00 2015-02-07 09:17:50.906 038 15248.56 93.68 53405.92 88888.00 2015-02-07 09:17:51.406 038 15248.64 93.69 53406.01 88888.00 2015-02-07 09:17:51.906 038 15248.69 93.68 53406.00 88888.00 2015-02-07 09:17:52.406 038 15248.80 93.74 53406.01 88888.00 2015-02-07 09:17:52.906 038 15248.87 93.78 53406.08 88888.00 2015-02-07 09:17:53.406 038 15248.89 93.79 53406.12 88888.00 2015-02-07 09:17:53.906 038 15248.86 93.83 53406.15 88888.00 2015-02-07 09:17:54.406 038 15248.79 93.88 53406.23 88888.00 2015-02-07 09:17:54.906 038 15248.73 93.92 53406.35 88888.00 2015-02-07 09:17:55.406 038 15248.73 93.97 53406.44 88888.00 2015-02-07 09:17:55.906 038 15248.73 94.05 53406.54 88888.00 2015-02-07 09:17:56.406 038 15248.68 94.15 53406.63 88888.00 2015-02-07 09:17:56.906 038 15248.61 94.24 53406.66 88888.00 2015-02-07 09:17:57.406 038 15248.56 94.32 53406.69 88888.00 2015-02-07 09:17:57.906 038 15248.53 94.41 53406.83 88888.00 2015-02-07 09:17:58.406 038 15248.47 94.47 53406.87 88888.00 2015-02-07 09:17:58.906 038 15248.47 94.52 53406.96 88888.00 2015-02-07 09:17:59.406 038 15248.47 94.55 53406.98 88888.00 2015-02-07 09:17:59.906 038 15248.39 94.53 53406.98 88888.00 2015-02-07 09:18:00.406 038 15248.33 94.54 53407.02 88888.00 2015-02-07 09:18:00.906 038 15248.32 94.52 53407.07 88888.00 2015-02-07 09:18:01.406 038 15248.21 94.42 53407.10 88888.00 2015-02-07 09:18:01.906 038 15248.13 94.33 53407.15 88888.00 2015-02-07 09:18:02.406 038 15248.09 94.30 53407.11 88888.00 2015-02-07 09:18:02.906 038 15248.07 94.30 53407.12 88888.00 2015-02-07 09:18:03.406 038 15248.01 94.27 53407.16 88888.00 2015-02-07 09:18:03.906 038 15247.91 94.19 53407.13 88888.00 2015-02-07 09:18:04.406 038 15247.82 94.26 53407.11 88888.00 2015-02-07 09:18:04.906 038 15247.78 94.31 53407.04 88888.00 2015-02-07 09:18:05.406 038 15247.73 94.28 53407.04 88888.00 2015-02-07 09:18:05.906 038 15247.60 94.24 53407.03 88888.00 2015-02-07 09:18:06.406 038 15247.50 94.04 53407.02 88888.00 2015-02-07 09:18:06.906 038 15247.42 93.93 53407.03 88888.00 2015-02-07 09:18:07.406 038 15247.29 93.88 53407.11 88888.00 2015-02-07 09:18:07.906 038 15247.19 93.85 53407.17 88888.00 2015-02-07 09:18:08.406 038 15247.07 93.81 53407.23 88888.00 2015-02-07 09:18:08.906 038 15246.98 93.76 53407.29 88888.00 2015-02-07 09:18:09.406 038 15246.93 93.75 53407.33 88888.00 2015-02-07 09:18:09.906 038 15246.95 93.71 53407.41 88888.00 2015-02-07 09:18:10.406 038 15247.01 93.69 53407.46 88888.00 2015-02-07 09:18:10.906 038 15247.19 93.71 53407.44 88888.00 2015-02-07 09:18:11.406 038 15247.26 93.70 53407.45 88888.00 2015-02-07 09:18:11.906 038 15247.41 93.69 53407.41 88888.00 2015-02-07 09:18:12.406 038 15247.59 93.68 53407.41 88888.00 2015-02-07 09:18:12.906 038 15247.78 93.64 53407.37 88888.00 2015-02-07 09:18:13.406 038 15248.02 93.66 53407.33 88888.00 2015-02-07 09:18:13.906 038 15248.26 93.71 53407.30 88888.00 2015-02-07 09:18:14.406 038 15248.50 93.74 53407.25 88888.00 2015-02-07 09:18:14.906 038 15248.71 93.78 53407.21 88888.00 2015-02-07 09:18:15.406 038 15248.95 93.93 53407.18 88888.00 2015-02-07 09:18:15.906 038 15249.10 93.97 53407.18 88888.00 2015-02-07 09:18:16.406 038 15249.20 94.01 53407.12 88888.00 2015-02-07 09:18:16.906 038 15249.25 94.04 53407.08 88888.00 2015-02-07 09:18:17.406 038 15249.32 94.04 53407.11 88888.00 2015-02-07 09:18:17.906 038 15249.34 94.00 53407.10 88888.00 2015-02-07 09:18:18.406 038 15249.30 93.97 53407.11 88888.00 2015-02-07 09:18:18.906 038 15249.25 93.97 53407.12 88888.00 2015-02-07 09:18:19.406 038 15249.19 93.96 53407.08 88888.00 2015-02-07 09:18:19.906 038 15249.15 93.90 53407.08 88888.00 2015-02-07 09:18:20.406 038 15249.12 93.85 53407.08 88888.00 2015-02-07 09:18:20.906 038 15249.09 93.76 53407.10 88888.00 2015-02-07 09:18:21.406 038 15249.00 93.67 53407.14 88888.00 2015-02-07 09:18:21.906 038 15248.98 93.59 53407.07 88888.00 2015-02-07 09:18:22.406 038 15249.04 93.57 53407.06 88888.00 2015-02-07 09:18:22.906 038 15249.07 93.57 53407.06 88888.00 2015-02-07 09:18:23.406 038 15249.13 93.57 53407.08 88888.00 2015-02-07 09:18:23.906 038 15249.21 93.61 53407.02 88888.00 2015-02-07 09:18:24.406 038 15249.28 93.58 53407.02 88888.00 2015-02-07 09:18:24.906 038 15249.39 93.52 53407.04 88888.00 2015-02-07 09:18:25.406 038 15249.46 93.51 53406.97 88888.00 2015-02-07 09:18:25.906 038 15249.55 93.42 53406.94 88888.00 2015-02-07 09:18:26.406 038 15249.50 93.32 53406.92 88888.00 2015-02-07 09:18:26.906 038 15249.48 93.18 53406.93 88888.00 2015-02-07 09:18:27.406 038 15249.36 93.00 53406.96 88888.00 2015-02-07 09:18:27.906 038 15249.14 92.82 53406.84 88888.00 2015-02-07 09:18:28.406 038 15248.98 92.66 53406.73 88888.00 2015-02-07 09:18:28.906 038 15248.75 92.53 53406.77 88888.00 2015-02-07 09:18:29.406 038 15248.55 92.49 53406.78 88888.00 2015-02-07 09:18:29.906 038 15248.30 92.36 53406.81 88888.00 2015-02-07 09:18:30.406 038 15248.01 92.23 53406.77 88888.00 2015-02-07 09:18:30.906 038 15247.66 92.21 53406.77 88888.00 2015-02-07 09:18:31.406 038 15247.42 92.14 53406.77 88888.00 2015-02-07 09:18:31.906 038 15247.19 92.11 53406.81 88888.00 2015-02-07 09:18:32.406 038 15246.86 92.08 53406.82 88888.00 2015-02-07 09:18:32.906 038 15246.61 92.06 53406.84 88888.00 2015-02-07 09:18:33.406 038 15246.47 92.05 53406.91 88888.00 2015-02-07 09:18:33.906 038 15246.32 92.06 53406.87 88888.00 2015-02-07 09:18:34.406 038 15246.12 92.07 53406.83 88888.00 2015-02-07 09:18:34.906 038 15245.96 92.13 53406.80 88888.00 2015-02-07 09:18:35.406 038 15245.88 92.15 53406.77 88888.00 2015-02-07 09:18:35.906 038 15245.80 92.20 53406.64 88888.00 2015-02-07 09:18:36.406 038 15245.69 92.24 53406.54 88888.00 2015-02-07 09:18:36.906 038 15245.60 92.36 53406.49 88888.00 2015-02-07 09:18:37.406 038 15245.57 92.45 53406.33 88888.00 2015-02-07 09:18:37.906 038 15245.51 92.47 53406.28 88888.00 2015-02-07 09:18:38.406 038 15245.44 92.51 53406.21 88888.00 2015-02-07 09:18:38.906 038 15245.36 92.59 53406.14 88888.00 2015-02-07 09:18:39.406 038 15245.31 92.63 53406.03 88888.00 2015-02-07 09:18:39.906 038 15245.39 92.68 53406.01 88888.00 2015-02-07 09:18:40.406 038 15245.38 92.73 53405.97 88888.00 2015-02-07 09:18:40.906 038 15245.36 92.75 53405.93 88888.00 2015-02-07 09:18:41.406 038 15245.40 92.73 53405.91 88888.00 2015-02-07 09:18:41.906 038 15245.45 92.72 53405.88 88888.00 2015-02-07 09:18:42.406 038 15245.48 92.72 53405.88 88888.00 2015-02-07 09:18:42.906 038 15245.51 92.68 53405.83 88888.00 2015-02-07 09:18:43.406 038 15245.50 92.69 53405.82 88888.00 2015-02-07 09:18:43.906 038 15245.53 92.65 53405.71 88888.00 2015-02-07 09:18:44.406 038 15245.60 92.63 53405.77 88888.00 2015-02-07 09:18:44.906 038 15245.69 92.55 53405.79 88888.00 2015-02-07 09:18:45.406 038 15245.76 92.49 53405.72 88888.00 2015-02-07 09:18:45.906 038 15245.79 92.42 53405.62 88888.00 2015-02-07 09:18:46.406 038 15245.87 92.33 53405.57 88888.00 2015-02-07 09:18:46.906 038 15245.96 92.22 53405.55 88888.00 2015-02-07 09:18:47.406 038 15246.06 92.16 53405.51 88888.00 2015-02-07 09:18:47.906 038 15246.16 92.07 53405.50 88888.00 2015-02-07 09:18:48.406 038 15246.21 91.94 53405.49 88888.00 2015-02-07 09:18:48.906 038 15246.22 91.80 53405.49 88888.00 2015-02-07 09:18:49.406 038 15246.20 91.70 53405.41 88888.00 2015-02-07 09:18:49.906 038 15246.17 91.61 53405.36 88888.00 2015-02-07 09:18:50.406 038 15246.15 91.52 53405.33 88888.00 2015-02-07 09:18:50.906 038 15246.11 91.37 53405.31 88888.00 2015-02-07 09:18:51.406 038 15245.99 91.25 53405.29 88888.00 2015-02-07 09:18:51.906 038 15245.94 91.15 53405.36 88888.00 2015-02-07 09:18:52.406 038 15245.86 91.00 53405.35 88888.00 2015-02-07 09:18:52.906 038 15245.79 90.94 53405.31 88888.00 2015-02-07 09:18:53.406 038 15245.72 90.90 53405.36 88888.00 2015-02-07 09:18:53.906 038 15245.67 90.95 53405.34 88888.00 2015-02-07 09:18:54.406 038 15245.66 90.98 53405.35 88888.00 2015-02-07 09:18:54.906 038 15245.59 91.01 53405.32 88888.00 2015-02-07 09:18:55.406 038 15245.56 91.04 53405.30 88888.00 2015-02-07 09:18:55.906 038 15245.54 91.09 53405.24 88888.00 2015-02-07 09:18:56.406 038 15245.59 91.13 53405.24 88888.00 2015-02-07 09:18:56.906 038 15245.63 91.16 53405.22 88888.00 2015-02-07 09:18:57.406 038 15245.70 91.15 53405.20 88888.00 2015-02-07 09:18:57.906 038 15245.79 91.22 53405.16 88888.00 2015-02-07 09:18:58.406 038 15245.86 91.24 53405.15 88888.00 2015-02-07 09:18:58.906 038 15245.93 91.28 53405.11 88888.00 2015-02-07 09:18:59.406 038 15245.95 91.34 53405.05 88888.00 2015-02-07 09:18:59.906 038 15245.99 91.34 53404.92 88888.00 2015-02-07 09:19:00.406 038 15245.99 91.36 53404.90 88888.00 2015-02-07 09:19:00.906 038 15245.94 91.34 53404.86 88888.00 2015-02-07 09:19:01.406 038 15245.83 91.32 53404.85 88888.00 2015-02-07 09:19:01.906 038 15245.76 91.33 53404.87 88888.00 2015-02-07 09:19:02.406 038 15245.70 91.42 53404.85 88888.00 2015-02-07 09:19:02.906 038 15245.59 91.39 53404.83 88888.00 2015-02-07 09:19:03.406 038 15245.48 91.39 53404.80 88888.00 2015-02-07 09:19:03.906 038 15245.40 91.37 53404.82 88888.00 2015-02-07 09:19:04.406 038 15245.40 91.35 53404.86 88888.00 2015-02-07 09:19:04.906 038 15245.41 91.33 53404.80 88888.00 2015-02-07 09:19:05.406 038 15245.45 91.33 53404.76 88888.00 2015-02-07 09:19:05.906 038 15245.45 91.43 53404.79 88888.00 2015-02-07 09:19:06.406 038 15245.43 91.48 53404.79 88888.00 2015-02-07 09:19:06.906 038 15245.44 91.47 53404.68 88888.00 2015-02-07 09:19:07.406 038 15245.43 91.45 53404.64 88888.00 2015-02-07 09:19:07.906 038 15245.42 91.46 53404.63 88888.00 2015-02-07 09:19:08.406 038 15245.45 91.44 53404.55 88888.00 2015-02-07 09:19:08.906 038 15245.42 91.44 53404.46 88888.00 2015-02-07 09:19:09.406 038 15245.39 91.42 53404.46 88888.00 2015-02-07 09:19:09.906 038 15245.36 91.39 53404.45 88888.00 2015-02-07 09:19:10.406 038 15245.34 91.35 53404.40 88888.00 2015-02-07 09:19:10.906 038 15245.35 91.30 53404.36 88888.00 2015-02-07 09:19:11.406 038 15245.39 91.29 53404.40 88888.00 2015-02-07 09:19:11.906 038 15245.40 91.33 53404.40 88888.00 2015-02-07 09:19:12.406 038 15245.40 91.42 53404.35 88888.00 2015-02-07 09:19:12.906 038 15245.29 91.44 53404.31 88888.00 2015-02-07 09:19:13.406 038 15245.22 91.44 53404.39 88888.00 2015-02-07 09:19:13.906 038 15245.11 91.47 53404.41 88888.00 2015-02-07 09:19:14.406 038 15244.97 91.53 53404.34 88888.00 2015-02-07 09:19:14.906 038 15244.85 91.63 53404.36 88888.00 2015-02-07 09:19:15.406 038 15244.75 91.69 53404.36 88888.00 2015-02-07 09:19:15.906 038 15244.67 91.72 53404.41 88888.00 2015-02-07 09:19:16.406 038 15244.55 91.74 53404.45 88888.00 2015-02-07 09:19:16.906 038 15244.49 91.71 53404.48 88888.00 2015-02-07 09:19:17.406 038 15244.40 91.71 53404.56 88888.00 2015-02-07 09:19:17.906 038 15244.35 91.79 53404.62 88888.00 2015-02-07 09:19:18.406 038 15244.34 91.82 53404.68 88888.00 2015-02-07 09:19:18.906 038 15244.35 91.89 53404.65 88888.00 2015-02-07 09:19:19.406 038 15244.40 91.99 53404.60 88888.00 2015-02-07 09:19:19.906 038 15244.46 92.08 53404.63 88888.00 2015-02-07 09:19:20.406 038 15244.58 92.15 53404.63 88888.00 2015-02-07 09:19:20.906 038 15244.69 92.19 53404.59 88888.00 2015-02-07 09:19:21.406 038 15244.76 92.31 53404.58 88888.00 2015-02-07 09:19:21.906 038 15244.81 92.39 53404.63 88888.00 2015-02-07 09:19:22.406 038 15244.87 92.40 53404.63 88888.00 2015-02-07 09:19:22.906 038 15244.93 92.43 53404.56 88888.00 2015-02-07 09:19:23.406 038 15244.95 92.50 53404.55 88888.00 2015-02-07 09:19:23.906 038 15244.93 92.56 53404.55 88888.00 2015-02-07 09:19:24.406 038 15244.94 92.59 53404.58 88888.00 2015-02-07 09:19:24.906 038 15244.87 92.62 53404.66 88888.00 2015-02-07 09:19:25.406 038 15244.86 92.60 53404.68 88888.00 2015-02-07 09:19:25.906 038 15244.85 92.60 53404.67 88888.00 2015-02-07 09:19:26.406 038 15244.80 92.65 53404.74 88888.00 2015-02-07 09:19:26.906 038 15244.80 92.65 53404.73 88888.00 2015-02-07 09:19:27.406 038 15244.80 92.69 53404.74 88888.00 2015-02-07 09:19:27.906 038 15244.82 92.64 53404.72 88888.00 2015-02-07 09:19:28.406 038 15244.78 92.68 53404.80 88888.00 2015-02-07 09:19:28.906 038 15244.73 92.74 53404.86 88888.00 2015-02-07 09:19:29.406 038 15244.71 92.80 53404.86 88888.00 2015-02-07 09:19:29.906 038 15244.67 92.83 53404.90 88888.00 2015-02-07 09:19:30.406 038 15244.66 92.85 53404.93 88888.00 2015-02-07 09:19:30.906 038 15244.69 92.86 53404.95 88888.00 2015-02-07 09:19:31.406 038 15244.72 92.88 53405.03 88888.00 2015-02-07 09:19:31.906 038 15244.76 93.05 53404.97 88888.00 2015-02-07 09:19:32.406 038 15244.79 93.18 53404.97 88888.00 2015-02-07 09:19:32.906 038 15244.85 93.20 53405.03 88888.00 2015-02-07 09:19:33.406 038 15244.90 93.10 53405.04 88888.00 2015-02-07 09:19:33.906 038 15244.96 93.10 53405.07 88888.00 2015-02-07 09:19:34.406 038 15245.02 93.19 53405.08 88888.00 2015-02-07 09:19:34.906 038 15245.11 93.37 53405.12 88888.00 2015-02-07 09:19:35.406 038 15245.15 93.32 53405.13 88888.00 2015-02-07 09:19:35.906 038 15245.18 93.25 53405.15 88888.00 2015-02-07 09:19:36.406 038 15245.26 93.24 53405.21 88888.00 2015-02-07 09:19:36.906 038 15245.35 93.21 53405.27 88888.00 2015-02-07 09:19:37.406 038 15245.42 93.20 53405.25 88888.00 2015-02-07 09:19:37.906 038 15245.52 93.15 53405.29 88888.00 2015-02-07 09:19:38.406 038 15245.67 93.08 53405.33 88888.00 2015-02-07 09:19:38.906 038 15245.84 93.00 53405.36 88888.00 2015-02-07 09:19:39.406 038 15246.06 93.00 53405.39 88888.00 2015-02-07 09:19:39.906 038 15246.25 92.92 53405.49 88888.00 2015-02-07 09:19:40.406 038 15246.42 92.93 53405.52 88888.00 2015-02-07 09:19:40.906 038 15246.67 92.81 53405.55 88888.00 2015-02-07 09:19:41.406 038 15246.90 92.68 53405.57 88888.00 2015-02-07 09:19:41.906 038 15247.17 92.60 53405.62 88888.00 2015-02-07 09:19:42.406 038 15247.46 92.59 53405.66 88888.00 2015-02-07 09:19:42.906 038 15247.74 92.51 53405.65 88888.00 2015-02-07 09:19:43.406 038 15247.96 92.41 53405.65 88888.00 2015-02-07 09:19:43.906 038 15248.23 92.37 53405.60 88888.00 2015-02-07 09:19:44.406 038 15248.47 92.32 53405.64 88888.00 2015-02-07 09:19:44.906 038 15248.71 92.24 53405.64 88888.00 2015-02-07 09:19:45.406 038 15248.98 92.22 53405.65 88888.00 2015-02-07 09:19:45.906 038 15249.19 92.16 53405.66 88888.00 2015-02-07 09:19:46.406 038 15249.37 92.14 53405.66 88888.00 2015-02-07 09:19:46.906 038 15249.50 92.10 53405.70 88888.00 2015-02-07 09:19:47.406 038 15249.61 92.05 53405.71 88888.00 2015-02-07 09:19:47.906 038 15249.74 92.04 53405.75 88888.00 2015-02-07 09:19:48.406 038 15249.82 92.02 53405.75 88888.00 2015-02-07 09:19:48.906 038 15249.88 91.98 53405.69 88888.00 2015-02-07 09:19:49.406 038 15249.88 91.95 53405.71 88888.00 2015-02-07 09:19:49.906 038 15249.86 91.96 53405.74 88888.00 2015-02-07 09:19:50.406 038 15249.86 91.96 53405.75 88888.00 2015-02-07 09:19:50.906 038 15249.83 92.02 53405.83 88888.00 2015-02-07 09:19:51.406 038 15249.69 92.02 53405.91 88888.00 2015-02-07 09:19:51.906 038 15249.63 92.00 53405.90 88888.00 2015-02-07 09:19:52.406 038 15249.60 92.03 53405.93 88888.00 2015-02-07 09:19:52.906 038 15249.59 92.10 53406.02 88888.00 2015-02-07 09:19:53.406 038 15249.58 92.21 53406.08 88888.00 2015-02-07 09:19:53.906 038 15249.61 92.31 53406.11 88888.00 2015-02-07 09:19:54.406 038 15249.67 92.39 53406.09 88888.00 2015-02-07 09:19:54.906 038 15249.76 92.49 53406.16 88888.00 2015-02-07 09:19:55.406 038 15249.84 92.58 53406.21 88888.00 2015-02-07 09:19:55.906 038 15249.99 92.59 53406.25 88888.00 2015-02-07 09:19:56.406 038 15250.14 92.68 53406.27 88888.00 2015-02-07 09:19:56.906 038 15250.24 92.85 53406.36 88888.00 2015-02-07 09:19:57.406 038 15250.35 92.92 53406.44 88888.00 2015-02-07 09:19:57.906 038 15250.50 93.01 53406.45 88888.00 2015-02-07 09:19:58.406 038 15250.60 93.07 53406.47 88888.00 2015-02-07 09:19:58.906 038 15250.76 93.12 53406.53 88888.00 2015-02-07 09:19:59.406 038 15250.86 93.25 53406.57 88888.00 2015-02-07 09:19:59.906 038 15251.04 93.44 53406.62 88888.00 2015-02-07 09:20:00.406 038 15251.18 93.58 53406.67 88888.00 2015-02-07 09:20:00.906 038 15251.30 93.61 53406.72 88888.00 2015-02-07 09:20:01.406 038 15251.46 93.60 53406.72 88888.00 2015-02-07 09:20:01.906 038 15251.58 93.50 53406.77 88888.00 2015-02-07 09:20:02.406 038 15251.66 93.32 53406.76 88888.00 2015-02-07 09:20:02.906 038 15251.76 93.23 53406.75 88888.00 2015-02-07 09:20:03.406 038 15251.85 93.16 53406.72 88888.00 2015-02-07 09:20:03.906 038 15251.99 93.11 53406.75 88888.00 2015-02-07 09:20:04.406 038 15252.10 93.09 53406.78 88888.00 2015-02-07 09:20:04.906 038 15252.22 93.08 53406.81 88888.00 2015-02-07 09:20:05.406 038 15252.29 93.12 53406.84 88888.00 2015-02-07 09:20:05.906 038 15252.32 93.18 53406.85 88888.00 2015-02-07 09:20:06.406 038 15252.44 93.20 53406.87 88888.00 2015-02-07 09:20:06.906 038 15252.49 93.18 53407.00 88888.00 2015-02-07 09:20:07.406 038 15252.49 93.25 53407.00 88888.00 2015-02-07 09:20:07.906 038 15252.53 93.26 53407.05 88888.00 2015-02-07 09:20:08.406 038 15252.56 93.29 53407.10 88888.00 2015-02-07 09:20:08.906 038 15252.58 93.45 53407.20 88888.00 2015-02-07 09:20:09.406 038 15252.56 93.50 53407.29 88888.00 2015-02-07 09:20:09.906 038 15252.55 93.55 53407.38 88888.00 2015-02-07 09:20:10.406 038 15252.52 93.55 53407.51 88888.00 2015-02-07 09:20:10.906 038 15252.47 93.57 53407.54 88888.00 2015-02-07 09:20:11.406 038 15252.43 93.57 53407.56 88888.00 2015-02-07 09:20:11.906 038 15252.34 93.52 53407.62 88888.00 2015-02-07 09:20:12.406 038 15252.30 93.51 53407.66 88888.00 2015-02-07 09:20:12.906 038 15252.31 93.53 53407.70 88888.00 2015-02-07 09:20:13.406 038 15252.28 93.61 53407.74 88888.00 2015-02-07 09:20:13.906 038 15252.22 93.57 53407.82 88888.00 2015-02-07 09:20:14.406 038 15252.09 93.51 53407.89 88888.00 2015-02-07 09:20:14.906 038 15251.93 93.50 53408.02 88888.00 2015-02-07 09:20:15.406 038 15251.87 93.48 53408.09 88888.00 2015-02-07 09:20:15.906 038 15251.89 93.51 53408.22 88888.00 2015-02-07 09:20:16.406 038 15251.91 93.59 53408.28 88888.00 2015-02-07 09:20:16.906 038 15251.94 93.70 53408.34 88888.00 2015-02-07 09:20:17.406 038 15251.98 93.79 53408.41 88888.00 2015-02-07 09:20:17.906 038 15252.05 93.86 53408.49 88888.00 2015-02-07 09:20:18.406 038 15252.18 93.90 53408.50 88888.00 2015-02-07 09:20:18.906 038 15252.29 93.94 53408.57 88888.00 2015-02-07 09:20:19.406 038 15252.45 93.95 53408.58 88888.00 2015-02-07 09:20:19.906 038 15252.68 93.97 53408.62 88888.00 2015-02-07 09:20:20.406 038 15252.84 94.00 53408.69 88888.00 2015-02-07 09:20:20.906 038 15253.02 94.00 53408.77 88888.00 2015-02-07 09:20:21.406 038 15253.23 93.98 53408.80 88888.00 2015-02-07 09:20:21.906 038 15253.46 93.93 53408.83 88888.00 2015-02-07 09:20:22.406 038 15253.67 93.83 53408.88 88888.00 2015-02-07 09:20:22.906 038 15253.83 93.76 53408.95 88888.00 2015-02-07 09:20:23.406 038 15253.98 93.69 53408.99 88888.00 2015-02-07 09:20:23.906 038 15254.16 93.67 53409.07 88888.00 2015-02-07 09:20:24.406 038 15254.28 93.64 53409.12 88888.00 2015-02-07 09:20:24.906 038 15254.35 93.59 53409.24 88888.00 2015-02-07 09:20:25.406 038 15254.45 93.61 53409.33 88888.00 2015-02-07 09:20:25.906 038 15254.56 93.63 53409.43 88888.00 2015-02-07 09:20:26.406 038 15254.67 93.64 53409.47 88888.00 2015-02-07 09:20:26.906 038 15254.84 93.67 53409.54 88888.00 2015-02-07 09:20:27.406 038 15254.98 93.70 53409.56 88888.00 2015-02-07 09:20:27.906 038 15255.12 93.76 53409.66 88888.00 2015-02-07 09:20:28.406 038 15255.34 93.78 53409.71 88888.00 2015-02-07 09:20:28.906 038 15255.55 93.87 53409.71 88888.00 2015-02-07 09:20:29.406 038 15255.74 93.96 53409.78 88888.00 2015-02-07 09:20:29.906 038 15255.84 94.01 53409.82 88888.00 2015-02-07 09:20:30.406 038 15255.96 94.07 53409.87 88888.00 2015-02-07 09:20:30.906 038 15256.02 94.11 53409.90 88888.00 2015-02-07 09:20:31.406 038 15256.02 94.10 53409.96 88888.00 2015-02-07 09:20:31.906 038 15256.02 94.13 53409.97 88888.00 2015-02-07 09:20:32.406 038 15255.96 94.16 53410.07 88888.00 2015-02-07 09:20:32.906 038 15255.83 94.24 53410.15 88888.00 2015-02-07 09:20:33.406 038 15255.75 94.35 53410.20 88888.00 2015-02-07 09:20:33.906 038 15255.60 94.40 53410.20 88888.00 2015-02-07 09:20:34.406 038 15255.48 94.46 53410.28 88888.00 2015-02-07 09:20:34.906 038 15255.27 94.39 53410.34 88888.00 2015-02-07 09:20:35.406 038 15255.04 94.29 53410.34 88888.00 2015-02-07 09:20:35.906 038 15254.90 94.26 53410.32 88888.00 2015-02-07 09:20:36.406 038 15254.72 94.28 53410.30 88888.00 2015-02-07 09:20:36.906 038 15254.54 94.23 53410.30 88888.00 2015-02-07 09:20:37.406 038 15254.37 94.16 53410.33 88888.00 2015-02-07 09:20:37.906 038 15254.25 94.16 53410.39 88888.00 2015-02-07 09:20:38.406 038 15254.10 94.21 53410.44 88888.00 2015-02-07 09:20:38.906 038 15253.97 94.24 53410.55 88888.00 2015-02-07 09:20:39.406 038 15253.85 94.26 53410.57 88888.00 2015-02-07 09:20:39.906 038 15253.73 94.28 53410.63 88888.00 2015-02-07 09:20:40.406 038 15253.57 94.32 53410.69 88888.00 2015-02-07 09:20:40.906 038 15253.45 94.46 53410.74 88888.00 2015-02-07 09:20:41.406 038 15253.29 94.55 53410.75 88888.00 2015-02-07 09:20:41.906 038 15253.22 94.67 53410.79 88888.00 2015-02-07 09:20:42.406 038 15253.14 94.79 53410.88 88888.00 2015-02-07 09:20:42.906 038 15253.07 94.88 53410.91 88888.00 2015-02-07 09:20:43.406 038 15252.95 94.97 53410.97 88888.00 2015-02-07 09:20:43.906 038 15252.87 95.02 53411.01 88888.00 2015-02-07 09:20:44.406 038 15252.80 95.10 53411.06 88888.00 2015-02-07 09:20:44.906 038 15252.69 95.17 53411.14 88888.00 2015-02-07 09:20:45.406 038 15252.60 95.23 53411.13 88888.00 2015-02-07 09:20:45.906 038 15252.55 95.26 53411.21 88888.00 2015-02-07 09:20:46.406 038 15252.45 95.31 53411.29 88888.00 2015-02-07 09:20:46.906 038 15252.36 95.41 53411.32 88888.00 2015-02-07 09:20:47.406 038 15252.27 95.47 53411.33 88888.00 2015-02-07 09:20:47.906 038 15252.29 95.50 53411.44 88888.00 2015-02-07 09:20:48.406 038 15252.35 95.54 53411.58 88888.00 2015-02-07 09:20:48.906 038 15252.45 95.57 53411.68 88888.00 2015-02-07 09:20:49.406 038 15252.59 95.60 53411.74 88888.00 2015-02-07 09:20:49.906 038 15252.71 95.66 53411.65 88888.00 2015-02-07 09:20:50.406 038 15252.91 95.70 53411.61 88888.00 2015-02-07 09:20:50.906 038 15253.11 95.77 53411.69 88888.00 2015-02-07 09:20:51.406 038 15253.20 95.84 53411.65 88888.00 2015-02-07 09:20:51.906 038 15253.37 95.90 53411.70 88888.00 2015-02-07 09:20:52.406 038 15253.48 95.96 53411.72 88888.00 2015-02-07 09:20:52.906 038 15253.55 96.03 53411.70 88888.00 2015-02-07 09:20:53.406 038 15253.70 96.08 53411.67 88888.00 2015-02-07 09:20:53.906 038 15253.80 96.12 53411.68 88888.00 2015-02-07 09:20:54.406 038 15253.86 96.22 53411.70 88888.00 2015-02-07 09:20:54.906 038 15254.02 96.27 53411.77 88888.00 2015-02-07 09:20:55.406 038 15254.15 96.28 53411.80 88888.00 2015-02-07 09:20:55.906 038 15254.24 96.28 53411.82 88888.00 2015-02-07 09:20:56.406 038 15254.40 96.30 53411.87 88888.00 2015-02-07 09:20:56.906 038 15254.53 96.34 53411.89 88888.00 2015-02-07 09:20:57.406 038 15254.64 96.37 53411.89 88888.00 2015-02-07 09:20:57.906 038 15254.73 96.35 53411.90 88888.00 2015-02-07 09:20:58.406 038 15254.84 96.34 53411.89 88888.00 2015-02-07 09:20:58.906 038 15254.95 96.34 53411.90 88888.00 2015-02-07 09:20:59.406 038 15255.06 96.31 53411.89 88888.00 2015-02-07 09:20:59.906 038 15255.11 96.35 53411.93 88888.00 2015-02-07 09:21:00.406 038 15255.20 96.37 53411.97 88888.00 2015-02-07 09:21:00.906 038 15255.26 96.37 53411.94 88888.00 2015-02-07 09:21:01.406 038 15255.31 96.39 53411.94 88888.00 2015-02-07 09:21:01.906 038 15255.36 96.45 53411.90 88888.00 2015-02-07 09:21:02.406 038 15255.44 96.43 53411.91 88888.00 2015-02-07 09:21:02.906 038 15255.53 96.47 53411.90 88888.00 2015-02-07 09:21:03.406 038 15255.47 96.45 53411.91 88888.00 2015-02-07 09:21:03.906 038 15255.48 96.42 53411.90 88888.00 2015-02-07 09:21:04.406 038 15255.47 96.46 53411.85 88888.00 2015-02-07 09:21:04.906 038 15255.40 96.52 53411.90 88888.00 2015-02-07 09:21:05.406 038 15255.44 96.53 53411.95 88888.00 2015-02-07 09:21:05.906 038 15255.44 96.57 53412.00 88888.00 2015-02-07 09:21:06.406 038 15255.43 96.60 53412.01 88888.00 2015-02-07 09:21:06.906 038 15255.40 96.64 53412.05 88888.00 2015-02-07 09:21:07.406 038 15255.42 96.65 53412.15 88888.00 2015-02-07 09:21:07.906 038 15255.40 96.70 53412.24 88888.00 2015-02-07 09:21:08.406 038 15255.48 96.75 53412.28 88888.00 2015-02-07 09:21:08.906 038 15255.56 96.73 53412.30 88888.00 2015-02-07 09:21:09.406 038 15255.56 96.77 53412.30 88888.00 2015-02-07 09:21:09.906 038 15255.64 96.75 53412.28 88888.00 2015-02-07 09:21:10.406 038 15255.73 96.74 53412.29 88888.00 2015-02-07 09:21:10.906 038 15255.79 96.69 53412.31 88888.00 2015-02-07 09:21:11.406 038 15255.78 96.63 53412.30 88888.00 2015-02-07 09:21:11.906 038 15255.80 96.61 53412.25 88888.00 2015-02-07 09:21:12.406 038 15255.88 96.61 53412.25 88888.00 2015-02-07 09:21:12.906 038 15255.92 96.58 53412.32 88888.00 2015-02-07 09:21:13.406 038 15256.00 96.54 53412.28 88888.00 2015-02-07 09:21:13.906 038 15256.10 96.45 53412.22 88888.00 2015-02-07 09:21:14.406 038 15256.24 96.34 53412.22 88888.00 2015-02-07 09:21:14.906 038 15256.29 96.32 53412.24 88888.00 2015-02-07 09:21:15.406 038 15256.41 96.30 53412.20 88888.00 2015-02-07 09:21:15.906 038 15256.50 96.22 53412.11 88888.00 2015-02-07 09:21:16.406 038 15256.56 96.14 53412.06 88888.00 2015-02-07 09:21:16.906 038 15256.63 96.12 53412.05 88888.00 2015-02-07 09:21:17.406 038 15256.63 96.10 53412.02 88888.00 2015-02-07 09:21:17.906 038 15256.63 96.03 53411.98 88888.00 2015-02-07 09:21:18.406 038 15256.63 95.96 53412.04 88888.00 2015-02-07 09:21:18.906 038 15256.56 95.88 53412.00 88888.00 2015-02-07 09:21:19.406 038 15256.45 95.76 53411.98 88888.00 2015-02-07 09:21:19.906 038 15256.33 95.67 53412.02 88888.00 2015-02-07 09:21:20.406 038 15256.23 95.65 53412.05 88888.00 2015-02-07 09:21:20.906 038 15256.08 95.57 53411.99 88888.00 2015-02-07 09:21:21.406 038 15255.93 95.49 53411.99 88888.00 2015-02-07 09:21:21.906 038 15255.74 95.37 53412.04 88888.00 2015-02-07 09:21:22.407 038 15255.56 95.24 53412.05 88888.00 2015-02-07 09:21:22.907 038 15255.39 95.13 53412.04 88888.00 2015-02-07 09:21:23.407 038 15255.25 95.00 53412.02 88888.00 2015-02-07 09:21:23.907 038 15255.11 94.87 53412.05 88888.00 2015-02-07 09:21:24.407 038 15255.02 94.75 53412.04 88888.00 2015-02-07 09:21:24.907 038 15254.97 94.65 53411.97 88888.00 2015-02-07 09:21:25.407 038 15254.93 94.50 53411.97 88888.00 2015-02-07 09:21:25.907 038 15254.83 94.35 53411.93 88888.00 2015-02-07 09:21:26.407 038 15254.80 94.26 53411.89 88888.00 2015-02-07 09:21:26.907 038 15254.71 94.19 53411.90 88888.00 2015-02-07 09:21:27.407 038 15254.61 94.07 53411.85 88888.00 2015-02-07 09:21:27.907 038 15254.57 94.00 53411.80 88888.00 2015-02-07 09:21:28.407 038 15254.55 93.97 53411.79 88888.00 2015-02-07 09:21:28.907 038 15254.42 93.95 53411.84 88888.00 2015-02-07 09:21:29.407 038 15254.30 93.90 53411.85 88888.00 2015-02-07 09:21:29.907 038 15254.18 93.93 53411.79 88888.00 2015-02-07 09:21:30.407 038 15253.95 93.95 53411.72 88888.00 2015-02-07 09:21:30.907 038 15253.81 94.00 53411.70 88888.00 2015-02-07 09:21:31.407 038 15253.63 94.04 53411.71 88888.00 2015-02-07 09:21:31.907 038 15253.41 94.06 53411.75 88888.00 2015-02-07 09:21:32.407 038 15253.19 94.11 53411.77 88888.00 2015-02-07 09:21:32.907 038 15253.03 94.12 53411.77 88888.00 2015-02-07 09:21:33.407 038 15252.92 94.13 53411.75 88888.00 2015-02-07 09:21:33.907 038 15252.76 94.19 53411.78 88888.00 2015-02-07 09:21:34.407 038 15252.64 94.23 53411.82 88888.00 2015-02-07 09:21:34.907 038 15252.53 94.27 53411.81 88888.00 2015-02-07 09:21:35.407 038 15252.47 94.29 53411.82 88888.00 2015-02-07 09:21:35.907 038 15252.41 94.31 53411.80 88888.00 2015-02-07 09:21:36.407 038 15252.38 94.33 53411.81 88888.00 2015-02-07 09:21:36.907 038 15252.32 94.37 53411.78 88888.00 2015-02-07 09:21:37.407 038 15252.34 94.40 53411.73 88888.00 2015-02-07 09:21:37.907 038 15252.32 94.41 53411.72 88888.00 2015-02-07 09:21:38.407 038 15252.34 94.48 53411.67 88888.00 2015-02-07 09:21:38.907 038 15252.35 94.53 53411.67 88888.00 2015-02-07 09:21:39.407 038 15252.34 94.59 53411.65 88888.00 2015-02-07 09:21:39.907 038 15252.29 94.61 53411.62 88888.00 2015-02-07 09:21:40.407 038 15252.29 94.59 53411.64 88888.00 2015-02-07 09:21:40.907 038 15252.31 94.62 53411.66 88888.00 2015-02-07 09:21:41.407 038 15252.29 94.64 53411.59 88888.00 2015-02-07 09:21:41.907 038 15252.32 94.66 53411.57 88888.00 2015-02-07 09:21:42.407 038 15252.36 94.63 53411.55 88888.00 2015-02-07 09:21:42.907 038 15252.48 94.66 53411.57 88888.00 2015-02-07 09:21:43.407 038 15252.54 94.67 53411.49 88888.00 2015-02-07 09:21:43.907 038 15252.68 94.66 53411.47 88888.00 2015-02-07 09:21:44.407 038 15252.80 94.71 53411.53 88888.00 2015-02-07 09:21:44.907 038 15252.91 94.74 53411.47 88888.00 2015-02-07 09:21:45.407 038 15253.14 94.75 53411.38 88888.00 2015-02-07 09:21:45.907 038 15253.34 94.76 53411.32 88888.00 2015-02-07 09:21:46.407 038 15253.54 94.76 53411.22 88888.00 2015-02-07 09:21:46.907 038 15253.75 94.81 53411.17 88888.00 2015-02-07 09:21:47.407 038 15254.03 94.79 53411.13 88888.00 2015-02-07 09:21:47.907 038 15254.30 94.75 53411.07 88888.00 2015-02-07 09:21:48.407 038 15254.58 94.70 53411.06 88888.00 2015-02-07 09:21:48.907 038 15254.85 94.62 53411.09 88888.00 2015-02-07 09:21:49.407 038 15255.10 94.53 53411.01 88888.00 2015-02-07 09:21:49.907 038 15255.33 94.49 53410.92 88888.00 2015-02-07 09:21:50.407 038 15255.51 94.52 53410.88 88888.00 2015-02-07 09:21:50.907 038 15255.65 94.44 53410.93 88888.00 2015-02-07 09:21:51.407 038 15255.72 94.37 53410.86 88888.00 2015-02-07 09:21:51.907 038 15255.72 94.31 53410.77 88888.00 2015-02-07 09:21:52.407 038 15255.74 94.24 53410.71 88888.00 2015-02-07 09:21:52.907 038 15255.71 94.14 53410.64 88888.00 2015-02-07 09:21:53.407 038 15255.61 94.12 53410.63 88888.00 2015-02-07 09:21:53.907 038 15255.53 94.14 53410.54 88888.00 2015-02-07 09:21:54.407 038 15255.44 94.10 53410.50 88888.00 2015-02-07 09:21:54.907 038 15255.28 94.02 53410.50 88888.00 2015-02-07 09:21:55.407 038 15255.17 93.93 53410.47 88888.00 2015-02-07 09:21:55.907 038 15255.08 93.92 53410.43 88888.00 2015-02-07 09:21:56.407 038 15254.93 93.87 53410.41 88888.00 2015-02-07 09:21:56.907 038 15254.83 93.83 53410.45 88888.00 2015-02-07 09:21:57.407 038 15254.72 93.77 53410.48 88888.00 2015-02-07 09:21:57.907 038 15254.57 93.71 53410.43 88888.00 2015-02-07 09:21:58.407 038 15254.45 93.68 53410.35 88888.00 2015-02-07 09:21:58.907 038 15254.29 93.63 53410.29 88888.00 2015-02-07 09:21:59.407 038 15254.22 93.64 53410.26 88888.00 2015-02-07 09:21:59.907 038 15254.11 93.64 53410.30 88888.00 2015-02-07 09:22:00.407 038 15254.02 93.64 53410.32 88888.00 2015-02-07 09:22:00.907 038 15253.97 93.66 53410.21 88888.00 2015-02-07 09:22:01.407 038 15253.89 93.69 53410.27 88888.00 2015-02-07 09:22:01.907 038 15253.83 93.76 53410.24 88888.00 2015-02-07 09:22:02.407 038 15253.80 93.86 53410.31 88888.00 2015-02-07 09:22:02.907 038 15253.77 93.87 53410.31 88888.00 2015-02-07 09:22:03.407 038 15253.75 93.89 53410.37 88888.00 2015-02-07 09:22:03.907 038 15253.74 93.95 53410.38 88888.00 2015-02-07 09:22:04.407 038 15253.75 93.98 53410.40 88888.00 2015-02-07 09:22:04.907 038 15253.74 93.97 53410.38 88888.00 2015-02-07 09:22:05.407 038 15253.74 94.02 53410.35 88888.00 2015-02-07 09:22:05.907 038 15253.81 94.05 53410.32 88888.00 2015-02-07 09:22:06.407 038 15253.97 94.05 53410.32 88888.00 2015-02-07 09:22:06.907 038 15254.02 94.05 53410.34 88888.00 2015-02-07 09:22:07.407 038 15254.01 94.06 53410.34 88888.00 2015-02-07 09:22:07.907 038 15254.07 94.09 53410.30 88888.00 2015-02-07 09:22:08.407 038 15254.17 94.06 53410.28 88888.00 2015-02-07 09:22:08.907 038 15254.31 94.01 53410.31 88888.00 2015-02-07 09:22:09.407 038 15254.43 93.98 53410.31 88888.00 2015-02-07 09:22:09.907 038 15254.63 94.01 53410.23 88888.00 2015-02-07 09:22:10.407 038 15254.80 94.01 53410.25 88888.00 2015-02-07 09:22:10.907 038 15254.90 94.01 53410.27 88888.00 2015-02-07 09:22:11.407 038 15255.07 93.98 53410.29 88888.00 2015-02-07 09:22:11.907 038 15255.18 94.02 53410.30 88888.00 2015-02-07 09:22:12.407 038 15255.24 93.97 53410.27 88888.00 2015-02-07 09:22:12.907 038 15255.34 93.94 53410.20 88888.00 2015-02-07 09:22:13.407 038 15255.37 93.95 53410.21 88888.00 2015-02-07 09:22:13.907 038 15255.36 94.02 53410.16 88888.00 2015-02-07 09:22:14.407 038 15255.35 93.98 53410.19 88888.00 2015-02-07 09:22:14.907 038 15255.28 93.86 53410.18 88888.00 2015-02-07 09:22:15.407 038 15255.20 93.72 53410.17 88888.00 2015-02-07 09:22:15.907 038 15255.12 93.66 53410.09 88888.00 2015-02-07 09:22:16.407 038 15255.06 93.62 53410.12 88888.00 2015-02-07 09:22:16.907 038 15254.93 93.58 53410.09 88888.00 2015-02-07 09:22:17.407 038 15254.85 93.55 53410.08 88888.00 2015-02-07 09:22:17.907 038 15254.76 93.50 53410.01 88888.00 2015-02-07 09:22:18.407 038 15254.61 93.49 53409.95 88888.00 2015-02-07 09:22:18.907 038 15254.44 93.49 53409.92 88888.00 2015-02-07 09:22:19.407 038 15254.27 93.51 53409.91 88888.00 2015-02-07 09:22:19.907 038 15254.13 93.50 53409.87 88888.00 2015-02-07 09:22:20.407 038 15253.94 93.52 53409.85 88888.00 2015-02-07 09:22:20.907 038 15253.80 93.58 53409.93 88888.00 2015-02-07 09:22:21.407 038 15253.62 93.62 53409.98 88888.00 2015-02-07 09:22:21.907 038 15253.46 93.46 53409.94 88888.00 2015-02-07 09:22:22.407 038 15253.23 93.36 53409.93 88888.00 2015-02-07 09:22:22.907 038 15253.07 93.33 53409.94 88888.00 2015-02-07 09:22:23.407 038 15252.90 93.34 53409.93 88888.00 2015-02-07 09:22:23.907 038 15252.73 93.32 53409.89 88888.00 2015-02-07 09:22:24.407 038 15252.60 93.28 53409.86 88888.00 2015-02-07 09:22:24.907 038 15252.47 93.25 53409.74 88888.00 2015-02-07 09:22:25.407 038 15252.30 93.19 53409.69 88888.00 2015-02-07 09:22:25.907 038 15252.16 93.14 53409.66 88888.00 2015-02-07 09:22:26.407 038 15251.98 93.06 53409.69 88888.00 2015-02-07 09:22:26.907 038 15251.78 92.99 53409.63 88888.00 2015-02-07 09:22:27.407 038 15251.65 92.94 53409.60 88888.00 2015-02-07 09:22:27.907 038 15251.54 92.92 53409.59 88888.00 2015-02-07 09:22:28.407 038 15251.39 92.88 53409.59 88888.00 2015-02-07 09:22:28.907 038 15251.24 92.84 53409.57 88888.00 2015-02-07 09:22:29.407 038 15251.08 92.82 53409.51 88888.00 2015-02-07 09:22:29.907 038 15250.95 92.93 53409.44 88888.00 2015-02-07 09:22:30.407 038 15250.87 93.03 53409.37 88888.00 2015-02-07 09:22:30.907 038 15250.78 93.06 53409.36 88888.00 2015-02-07 09:22:31.407 038 15250.70 93.07 53409.39 88888.00 2015-02-07 09:22:31.907 038 15250.68 93.08 53409.39 88888.00 2015-02-07 09:22:32.407 038 15250.58 93.12 53409.39 88888.00 2015-02-07 09:22:32.907 038 15250.50 93.16 53409.31 88888.00 2015-02-07 09:22:33.407 038 15250.42 93.20 53409.28 88888.00 2015-02-07 09:22:33.907 038 15250.28 93.20 53409.23 88888.00 2015-02-07 09:22:34.407 038 15250.14 93.23 53409.22 88888.00 2015-02-07 09:22:34.907 038 15250.00 93.15 53409.17 88888.00 2015-02-07 09:22:35.407 038 15249.87 93.15 53409.13 88888.00 2015-02-07 09:22:35.907 038 15249.79 93.12 53409.06 88888.00 2015-02-07 09:22:36.407 038 15249.74 93.09 53409.02 88888.00 2015-02-07 09:22:36.907 038 15249.73 93.09 53408.96 88888.00 2015-02-07 09:22:37.407 038 15249.67 93.08 53408.90 88888.00 2015-02-07 09:22:37.907 038 15249.61 93.08 53408.92 88888.00 2015-02-07 09:22:38.407 038 15249.56 93.11 53408.85 88888.00 2015-02-07 09:22:38.907 038 15249.50 93.14 53408.83 88888.00 2015-02-07 09:22:39.407 038 15249.42 93.11 53408.78 88888.00 2015-02-07 09:22:39.907 038 15249.29 93.08 53408.74 88888.00 2015-02-07 09:22:40.407 038 15249.18 93.06 53408.75 88888.00 2015-02-07 09:22:40.907 038 15249.16 93.03 53408.73 88888.00 2015-02-07 09:22:41.407 038 15249.10 92.99 53408.67 88888.00 2015-02-07 09:22:41.907 038 15249.04 93.00 53408.61 88888.00 2015-02-07 09:22:42.407 038 15248.98 92.99 53408.59 88888.00 2015-02-07 09:22:42.907 038 15248.94 92.97 53408.52 88888.00 2015-02-07 09:22:43.407 038 15248.93 92.98 53408.51 88888.00 2015-02-07 09:22:43.907 038 15248.92 92.95 53408.46 88888.00 2015-02-07 09:22:44.407 038 15248.93 92.95 53408.43 88888.00 2015-02-07 09:22:44.907 038 15248.93 92.92 53408.43 88888.00 2015-02-07 09:22:45.407 038 15248.96 92.94 53408.36 88888.00 2015-02-07 09:22:45.907 038 15248.97 92.89 53408.32 88888.00 2015-02-07 09:22:46.407 038 15248.96 92.77 53408.29 88888.00 2015-02-07 09:22:46.907 038 15249.03 92.66 53408.22 88888.00 2015-02-07 09:22:47.407 038 15249.05 92.57 53408.16 88888.00 2015-02-07 09:22:47.907 038 15249.07 92.48 53408.10 88888.00 2015-02-07 09:22:48.407 038 15249.07 92.42 53408.06 88888.00 2015-02-07 09:22:48.907 038 15249.02 92.46 53407.97 88888.00 2015-02-07 09:22:49.407 038 15249.04 92.43 53407.87 88888.00 2015-02-07 09:22:49.907 038 15249.00 92.42 53407.83 88888.00 2015-02-07 09:22:50.407 038 15248.92 92.41 53407.78 88888.00 2015-02-07 09:22:50.907 038 15248.85 92.41 53407.74 88888.00 2015-02-07 09:22:51.407 038 15248.71 92.41 53407.67 88888.00 2015-02-07 09:22:51.907 038 15248.49 92.41 53407.67 88888.00 2015-02-07 09:22:52.407 038 15248.29 92.49 53407.66 88888.00 2015-02-07 09:22:52.907 038 15248.06 92.66 53407.67 88888.00 2015-02-07 09:22:53.407 038 15247.79 92.57 53407.72 88888.00 2015-02-07 09:22:53.907 038 15247.52 92.53 53407.70 88888.00 2015-02-07 09:22:54.407 038 15247.28 92.50 53407.68 88888.00 2015-02-07 09:22:54.907 038 15247.02 92.48 53407.63 88888.00 2015-02-07 09:22:55.407 038 15246.80 92.47 53407.63 88888.00 2015-02-07 09:22:55.907 038 15246.58 92.42 53407.69 88888.00 2015-02-07 09:22:56.407 038 15246.36 92.38 53407.74 88888.00 2015-02-07 09:22:56.907 038 15246.13 92.31 53407.76 88888.00 2015-02-07 09:22:57.407 038 15245.97 92.27 53407.71 88888.00 2015-02-07 09:22:57.907 038 15245.87 92.29 53407.69 88888.00 2015-02-07 09:22:58.407 038 15245.78 92.36 53407.68 88888.00 2015-02-07 09:22:58.907 038 15245.72 92.46 53407.61 88888.00 2015-02-07 09:22:59.407 038 15245.61 92.53 53407.54 88888.00 2015-02-07 09:22:59.907 038 15245.57 92.53 53407.50 88888.00 2015-02-07 09:23:00.407 038 15245.51 92.53 53407.47 88888.00 2015-02-07 09:23:00.907 038 15245.50 92.50 53407.36 88888.00 2015-02-07 09:23:01.407 038 15245.45 92.46 53407.35 88888.00 2015-02-07 09:23:01.907 038 15245.44 92.46 53407.32 88888.00 2015-02-07 09:23:02.407 038 15245.47 92.50 53407.30 88888.00 2015-02-07 09:23:02.907 038 15245.48 92.58 53407.30 88888.00 2015-02-07 09:23:03.407 038 15245.44 92.73 53407.27 88888.00 2015-02-07 09:23:03.907 038 15245.40 92.77 53407.31 88888.00 2015-02-07 09:23:04.407 038 15245.39 92.79 53407.26 88888.00 2015-02-07 09:23:04.907 038 15245.35 92.92 53407.23 88888.00 2015-02-07 09:23:05.407 038 15245.31 92.97 53407.26 88888.00 2015-02-07 09:23:05.907 038 15245.31 92.97 53407.26 88888.00 2015-02-07 09:23:06.407 038 15245.30 93.01 53407.13 88888.00 2015-02-07 09:23:06.907 038 15245.24 93.05 53407.07 88888.00 2015-02-07 09:23:07.407 038 15245.21 93.01 53406.96 88888.00 2015-02-07 09:23:07.907 038 15245.18 92.98 53406.91 88888.00 2015-02-07 09:23:08.407 038 15245.14 93.03 53406.91 88888.00 2015-02-07 09:23:08.907 038 15245.11 93.05 53406.86 88888.00 2015-02-07 09:23:09.407 038 15245.03 93.06 53406.84 88888.00 2015-02-07 09:23:09.907 038 15244.95 93.12 53406.88 88888.00 2015-02-07 09:23:10.407 038 15244.96 93.17 53406.88 88888.00 2015-02-07 09:23:10.907 038 15244.94 93.31 53406.80 88888.00 2015-02-07 09:23:11.407 038 15244.94 93.34 53406.76 88888.00 2015-02-07 09:23:11.907 038 15244.93 93.42 53406.76 88888.00 2015-02-07 09:23:12.407 038 15244.91 93.43 53406.77 88888.00 2015-02-07 09:23:12.907 038 15244.90 93.45 53406.77 88888.00 2015-02-07 09:23:13.407 038 15244.90 93.42 53406.74 88888.00 2015-02-07 09:23:13.907 038 15244.97 93.29 53406.65 88888.00 2015-02-07 09:23:14.407 038 15244.95 93.28 53406.58 88888.00 2015-02-07 09:23:14.907 038 15244.86 93.29 53406.63 88888.00 2015-02-07 09:23:15.407 038 15244.79 93.36 53406.61 88888.00 2015-02-07 09:23:15.907 038 15244.67 93.40 53406.53 88888.00 2015-02-07 09:23:16.407 038 15244.61 93.32 53406.48 88888.00 2015-02-07 09:23:16.907 038 15244.54 93.28 53406.46 88888.00 2015-02-07 09:23:17.407 038 15244.41 93.26 53406.44 88888.00 2015-02-07 09:23:17.907 038 15244.31 93.26 53406.42 88888.00 2015-02-07 09:23:18.407 038 15244.22 93.24 53406.34 88888.00 2015-02-07 09:23:18.907 038 15244.09 93.18 53406.31 88888.00 2015-02-07 09:23:19.407 038 15244.01 93.16 53406.34 88888.00 2015-02-07 09:23:19.907 038 15243.89 93.27 53406.32 88888.00 2015-02-07 09:23:20.407 038 15243.81 93.29 53406.28 88888.00 2015-02-07 09:23:20.907 038 15243.84 93.34 53406.27 88888.00 2015-02-07 09:23:21.407 038 15243.64 93.35 53406.22 88888.00 2015-02-07 09:23:21.907 038 15243.53 93.35 53406.11 88888.00 2015-02-07 09:23:22.407 038 15243.44 93.32 53406.16 88888.00 2015-02-07 09:23:22.907 038 15243.39 93.28 53406.14 88888.00 2015-02-07 09:23:23.407 038 15243.34 93.33 53406.16 88888.00 2015-02-07 09:23:23.907 038 15243.35 93.32 53406.15 88888.00 2015-02-07 09:23:24.407 038 15243.35 93.28 53406.10 88888.00 2015-02-07 09:23:24.907 038 15243.40 93.21 53406.06 88888.00 2015-02-07 09:23:25.407 038 15243.43 93.16 53406.07 88888.00 2015-02-07 09:23:25.907 038 15243.49 93.16 53406.08 88888.00 2015-02-07 09:23:26.407 038 15243.60 93.20 53406.00 88888.00 2015-02-07 09:23:26.907 038 15243.73 93.23 53405.97 88888.00 2015-02-07 09:23:27.407 038 15243.89 93.24 53405.92 88888.00 2015-02-07 09:23:27.907 038 15244.05 93.26 53405.88 88888.00 2015-02-07 09:23:28.407 038 15244.18 93.24 53405.82 88888.00 2015-02-07 09:23:28.907 038 15244.27 93.23 53405.80 88888.00 2015-02-07 09:23:29.407 038 15244.42 93.26 53405.72 88888.00 2015-02-07 09:23:29.907 038 15244.59 93.31 53405.67 88888.00 2015-02-07 09:23:30.407 038 15244.80 93.43 53405.62 88888.00 2015-02-07 09:23:30.907 038 15244.97 93.67 53405.52 88888.00 2015-02-07 09:23:31.407 038 15245.07 93.81 53405.49 88888.00 2015-02-07 09:23:31.907 038 15245.22 93.83 53405.50 88888.00 2015-02-07 09:23:32.407 038 15245.35 93.88 53405.45 88888.00 2015-02-07 09:23:32.907 038 15245.45 94.02 53405.51 88888.00 2015-02-07 09:23:33.407 038 15245.49 94.13 53405.49 88888.00 2015-02-07 09:23:33.907 038 15245.49 94.18 53405.50 88888.00 2015-02-07 09:23:34.407 038 15245.45 94.18 53405.59 88888.00 2015-02-07 09:23:34.907 038 15245.39 94.21 53405.57 88888.00 2015-02-07 09:23:35.407 038 15245.36 94.09 53405.60 88888.00 2015-02-07 09:23:35.907 038 15245.30 93.97 53405.53 88888.00 2015-02-07 09:23:36.407 038 15245.30 93.96 53405.57 88888.00 2015-02-07 09:23:36.907 038 15245.32 94.03 53405.67 88888.00 2015-02-07 09:23:37.407 038 15245.35 93.97 53405.66 88888.00 2015-02-07 09:23:37.907 038 15245.36 93.92 53405.67 88888.00 2015-02-07 09:23:38.407 038 15245.48 93.96 53405.68 88888.00 2015-02-07 09:23:38.907 038 15245.58 94.10 53405.59 88888.00 2015-02-07 09:23:39.407 038 15245.66 94.16 53405.55 88888.00 2015-02-07 09:23:39.907 038 15245.75 94.22 53405.51 88888.00 2015-02-07 09:23:40.407 038 15245.93 94.27 53405.42 88888.00 2015-02-07 09:23:40.907 038 15246.16 94.31 53405.34 88888.00 2015-02-07 09:23:41.407 038 15246.29 94.38 53405.31 88888.00 2015-02-07 09:23:41.907 038 15246.38 94.47 53405.27 88888.00 2015-02-07 09:23:42.407 038 15246.51 94.57 53405.22 88888.00 2015-02-07 09:23:42.907 038 15246.61 94.65 53405.25 88888.00 2015-02-07 09:23:43.407 038 15246.60 94.74 53405.25 88888.00 2015-02-07 09:23:43.907 038 15246.59 94.83 53405.20 88888.00 2015-02-07 09:23:44.407 038 15246.58 94.93 53405.17 88888.00 2015-02-07 09:23:44.907 038 15246.52 95.00 53405.16 88888.00 2015-02-07 09:23:45.407 038 15246.43 95.06 53405.15 88888.00 2015-02-07 09:23:45.907 038 15246.35 95.17 53405.13 88888.00 2015-02-07 09:23:46.407 038 15246.29 95.22 53405.10 88888.00 2015-02-07 09:23:46.907 038 15246.17 95.23 53405.13 88888.00 2015-02-07 09:23:47.407 038 15246.09 95.28 53405.11 88888.00 2015-02-07 09:23:47.907 038 15246.02 95.34 53405.07 88888.00 2015-02-07 09:23:48.407 038 15245.95 95.39 53405.11 88888.00 2015-02-07 09:23:48.907 038 15245.97 95.43 53405.15 88888.00 2015-02-07 09:23:49.407 038 15246.01 95.53 53405.20 88888.00 2015-02-07 09:23:49.907 038 15246.07 95.62 53405.16 88888.00 2015-02-07 09:23:50.407 038 15246.16 95.71 53405.14 88888.00 2015-02-07 09:23:50.907 038 15246.35 95.78 53405.13 88888.00 2015-02-07 09:23:51.407 038 15246.61 95.76 53405.15 88888.00 2015-02-07 09:23:51.907 038 15246.84 95.76 53405.12 88888.00 2015-02-07 09:23:52.407 038 15247.05 95.74 53405.09 88888.00 2015-02-07 09:23:52.907 038 15247.26 95.75 53405.07 88888.00 2015-02-07 09:23:53.407 038 15247.44 95.75 53405.09 88888.00 2015-02-07 09:23:53.907 038 15247.60 95.77 53405.04 88888.00 2015-02-07 09:23:54.407 038 15247.76 95.82 53405.00 88888.00 2015-02-07 09:23:54.907 038 15247.87 95.85 53404.99 88888.00 2015-02-07 09:23:55.407 038 15248.00 95.90 53404.94 88888.00 2015-02-07 09:23:55.907 038 15248.09 95.88 53404.88 88888.00 2015-02-07 09:23:56.407 038 15248.14 95.95 53404.80 88888.00 2015-02-07 09:23:56.907 038 15248.24 95.99 53404.72 88888.00 2015-02-07 09:23:57.407 038 15248.34 96.00 53404.70 88888.00 2015-02-07 09:23:57.907 038 15248.43 96.05 53404.65 88888.00 2015-02-07 09:23:58.407 038 15248.53 96.05 53404.61 88888.00 2015-02-07 09:23:58.907 038 15248.67 96.01 53404.53 88888.00 2015-02-07 09:23:59.407 038 15248.82 96.01 53404.48 88888.00 2015-02-07 09:23:59.907 038 15248.92 95.93 53404.48 88888.00 2015-02-07 09:24:00.407 038 15249.02 95.91 53404.46 88888.00 2015-02-07 09:24:00.907 038 15249.18 95.88 53404.41 88888.00 2015-02-07 09:24:01.407 038 15249.16 95.85 53404.39 88888.00 2015-02-07 09:24:01.907 038 15249.19 95.76 53404.32 88888.00 2015-02-07 09:24:02.407 038 15249.20 95.61 53404.31 88888.00 2015-02-07 09:24:02.907 038 15249.20 95.59 53404.30 88888.00 2015-02-07 09:24:03.407 038 15249.19 95.62 53404.26 88888.00 2015-02-07 09:24:03.907 038 15249.10 95.58 53404.26 88888.00 2015-02-07 09:24:04.407 038 15249.02 95.53 53404.26 88888.00 2015-02-07 09:24:04.907 038 15248.89 95.52 53404.23 88888.00 2015-02-07 09:24:05.407 038 15248.73 95.54 53404.15 88888.00 2015-02-07 09:24:05.907 038 15248.57 95.61 53404.19 88888.00 2015-02-07 09:24:06.407 038 15248.41 95.53 53404.22 88888.00 2015-02-07 09:24:06.907 038 15248.20 95.47 53404.20 88888.00 2015-02-07 09:24:07.407 038 15248.01 95.41 53404.19 88888.00 2015-02-07 09:24:07.907 038 15247.83 95.33 53404.18 88888.00 2015-02-07 09:24:08.407 038 15247.62 95.31 53404.21 88888.00 2015-02-07 09:24:08.907 038 15247.40 95.27 53404.21 88888.00 2015-02-07 09:24:09.407 038 15247.21 95.24 53404.19 88888.00 2015-02-07 09:24:09.907 038 15247.07 95.21 53404.22 88888.00 2015-02-07 09:24:10.407 038 15246.98 95.21 53404.26 88888.00 2015-02-07 09:24:10.907 038 15246.87 95.10 53404.19 88888.00 2015-02-07 09:24:11.407 038 15246.78 95.04 53404.20 88888.00 2015-02-07 09:24:11.907 038 15246.72 95.00 53404.18 88888.00 2015-02-07 09:24:12.407 038 15246.63 94.96 53404.11 88888.00 2015-02-07 09:24:12.907 038 15246.58 94.96 53404.19 88888.00 2015-02-07 09:24:13.407 038 15246.54 94.91 53404.22 88888.00 2015-02-07 09:24:13.907 038 15246.52 94.90 53404.15 88888.00 2015-02-07 09:24:14.407 038 15246.40 94.96 53404.08 88888.00 2015-02-07 09:24:14.907 038 15246.39 94.95 53404.00 88888.00 2015-02-07 09:24:15.407 038 15246.43 94.93 53403.90 88888.00 2015-02-07 09:24:15.907 038 15246.42 94.92 53403.86 88888.00 2015-02-07 09:24:16.407 038 15246.48 94.91 53403.78 88888.00 2015-02-07 09:24:16.907 038 15246.48 94.92 53403.69 88888.00 2015-02-07 09:24:17.407 038 15246.49 94.90 53403.64 88888.00 2015-02-07 09:24:17.907 038 15246.45 94.85 53403.59 88888.00 2015-02-07 09:24:18.407 038 15246.36 94.84 53403.47 88888.00 2015-02-07 09:24:18.907 038 15246.33 94.78 53403.46 88888.00 2015-02-07 09:24:19.407 038 15246.35 94.75 53403.34 88888.00 2015-02-07 09:24:19.907 038 15246.27 94.71 53403.30 88888.00 2015-02-07 09:24:20.407 038 15246.17 94.75 53403.22 88888.00 2015-02-07 09:24:20.907 038 15246.09 94.73 53403.14 88888.00 2015-02-07 09:24:21.407 038 15246.04 94.67 53403.17 88888.00 2015-02-07 09:24:21.907 038 15246.02 94.71 53403.14 88888.00 2015-02-07 09:24:22.407 038 15246.02 94.73 53403.13 88888.00 2015-02-07 09:24:22.907 038 15246.01 94.74 53403.20 88888.00 2015-02-07 09:24:23.407 038 15246.08 94.75 53403.22 88888.00 2015-02-07 09:24:23.907 038 15246.11 94.81 53403.17 88888.00 2015-02-07 09:24:24.407 038 15246.13 94.83 53403.17 88888.00 2015-02-07 09:24:24.907 038 15246.25 94.84 53403.15 88888.00 2015-02-07 09:24:25.407 038 15246.36 94.85 53403.17 88888.00 2015-02-07 09:24:25.907 038 15246.42 94.90 53403.15 88888.00 2015-02-07 09:24:26.407 038 15246.50 94.90 53403.17 88888.00 2015-02-07 09:24:26.907 038 15246.54 94.95 53403.19 88888.00 2015-02-07 09:24:27.407 038 15246.60 95.02 53403.22 88888.00 2015-02-07 09:24:27.907 038 15246.66 95.10 53403.21 88888.00 2015-02-07 09:24:28.407 038 15246.71 95.15 53403.22 88888.00 2015-02-07 09:24:28.907 038 15246.78 95.15 53403.25 88888.00 2015-02-07 09:24:29.407 038 15246.83 95.15 53403.24 88888.00 2015-02-07 09:24:29.907 038 15246.85 95.14 53403.21 88888.00 2015-02-07 09:24:30.407 038 15246.88 95.13 53403.21 88888.00 2015-02-07 09:24:30.907 038 15246.90 95.16 53403.20 88888.00 2015-02-07 09:24:31.407 038 15246.86 95.18 53403.22 88888.00 2015-02-07 09:24:31.907 038 15246.85 95.24 53403.28 88888.00 2015-02-07 09:24:32.407 038 15246.79 95.13 53403.34 88888.00 2015-02-07 09:24:32.907 038 15246.76 95.02 53403.35 88888.00 2015-02-07 09:24:33.407 038 15246.76 95.04 53403.35 88888.00 2015-02-07 09:24:33.907 038 15246.79 95.06 53403.32 88888.00 2015-02-07 09:24:34.407 038 15246.76 95.04 53403.26 88888.00 2015-02-07 09:24:34.907 038 15246.81 95.04 53403.20 88888.00 2015-02-07 09:24:35.407 038 15246.88 95.08 53403.25 88888.00 2015-02-07 09:24:35.907 038 15246.83 95.05 53403.24 88888.00 2015-02-07 09:24:36.407 038 15246.80 95.11 53403.21 88888.00 2015-02-07 09:24:36.907 038 15246.83 95.14 53403.21 88888.00 2015-02-07 09:24:37.407 038 15246.83 95.17 53403.14 88888.00 2015-02-07 09:24:37.907 038 15246.83 95.19 53403.11 88888.00 2015-02-07 09:24:38.407 038 15246.81 95.19 53403.14 88888.00 2015-02-07 09:24:38.907 038 15246.83 95.22 53403.21 88888.00 2015-02-07 09:24:39.407 038 15246.79 95.11 53403.12 88888.00 2015-02-07 09:24:39.907 038 15246.77 95.07 53403.07 88888.00 2015-02-07 09:24:40.407 038 15246.72 95.11 53403.09 88888.00 2015-02-07 09:24:40.907 038 15246.67 95.21 53403.03 88888.00 2015-02-07 09:24:41.407 038 15246.71 95.26 53402.95 88888.00 2015-02-07 09:24:41.907 038 15246.72 95.28 53402.95 88888.00 2015-02-07 09:24:42.407 038 15246.72 95.31 53402.92 88888.00 2015-02-07 09:24:42.907 038 15246.77 95.31 53402.89 88888.00 2015-02-07 09:24:43.407 038 15246.81 95.36 53402.90 88888.00 2015-02-07 09:24:43.907 038 15246.89 95.42 53402.84 88888.00 2015-02-07 09:24:44.407 038 15246.94 95.49 53402.82 88888.00 2015-02-07 09:24:44.907 038 15246.97 95.49 53402.90 88888.00 2015-02-07 09:24:45.407 038 15247.07 95.53 53402.86 88888.00 2015-02-07 09:24:45.907 038 15247.22 95.56 53402.83 88888.00 2015-02-07 09:24:46.407 038 15247.33 95.58 53402.80 88888.00 2015-02-07 09:24:46.907 038 15247.39 95.58 53402.80 88888.00 2015-02-07 09:24:47.407 038 15247.53 95.61 53402.83 88888.00 2015-02-07 09:24:47.907 038 15247.67 95.65 53402.88 88888.00 2015-02-07 09:24:48.407 038 15247.77 95.67 53402.91 88888.00 2015-02-07 09:24:48.907 038 15247.92 95.70 53402.90 88888.00 2015-02-07 09:24:49.407 038 15248.04 95.79 53402.92 88888.00 2015-02-07 09:24:49.907 038 15248.15 95.77 53403.02 88888.00 2015-02-07 09:24:50.407 038 15248.31 95.76 53402.98 88888.00 2015-02-07 09:24:50.907 038 15248.39 95.77 53403.01 88888.00 2015-02-07 09:24:51.407 038 15248.43 95.75 53403.02 88888.00 2015-02-07 09:24:51.907 038 15248.49 95.71 53402.98 88888.00 2015-02-07 09:24:52.407 038 15248.55 95.74 53402.95 88888.00 2015-02-07 09:24:52.907 038 15248.68 95.71 53402.97 88888.00 2015-02-07 09:24:53.407 038 15248.79 95.69 53402.93 88888.00 2015-02-07 09:24:53.907 038 15248.92 95.68 53402.87 88888.00 2015-02-07 09:24:54.407 038 15248.97 95.67 53402.86 88888.00 2015-02-07 09:24:54.907 038 15249.06 95.65 53402.83 88888.00 2015-02-07 09:24:55.407 038 15249.21 95.63 53402.86 88888.00 2015-02-07 09:24:55.907 038 15249.37 95.62 53402.88 88888.00 2015-02-07 09:24:56.407 038 15249.49 95.68 53402.92 88888.00 2015-02-07 09:24:56.907 038 15249.51 95.78 53402.94 88888.00 2015-02-07 09:24:57.407 038 15249.65 95.79 53402.97 88888.00 2015-02-07 09:24:57.907 038 15249.64 95.82 53402.95 88888.00 2015-02-07 09:24:58.407 038 15249.69 95.85 53402.90 88888.00 2015-02-07 09:24:58.907 038 15249.73 95.85 53402.94 88888.00 2015-02-07 09:24:59.407 038 15249.73 95.94 53402.95 88888.00 2015-02-07 09:24:59.907 038 15249.69 96.05 53402.97 88888.00 2015-02-07 09:25:00.407 038 15249.67 96.08 53402.99 88888.00 2015-02-07 09:25:00.907 038 15249.61 96.08 53403.05 88888.00 2015-02-07 09:25:01.407 038 15249.61 96.08 53403.11 88888.00 2015-02-07 09:25:01.907 038 15249.65 96.12 53403.17 88888.00 2015-02-07 09:25:02.407 038 15249.59 96.14 53403.18 88888.00 2015-02-07 09:25:02.907 038 15249.58 96.18 53403.26 88888.00 2015-02-07 09:25:03.407 038 15249.54 96.20 53403.28 88888.00 2015-02-07 09:25:03.907 038 15249.52 96.21 53403.38 88888.00 2015-02-07 09:25:04.407 038 15249.47 96.21 53403.39 88888.00 2015-02-07 09:25:04.907 038 15249.42 96.22 53403.42 88888.00 2015-02-07 09:25:05.407 038 15249.45 96.21 53403.44 88888.00 2015-02-07 09:25:05.907 038 15249.42 96.20 53403.47 88888.00 2015-02-07 09:25:06.407 038 15249.47 96.20 53403.50 88888.00 2015-02-07 09:25:06.907 038 15249.46 96.26 53403.51 88888.00 2015-02-07 09:25:07.407 038 15249.40 96.30 53403.52 88888.00 2015-02-07 09:25:07.907 038 15249.39 96.31 53403.53 88888.00 2015-02-07 09:25:08.407 038 15249.36 96.35 53403.59 88888.00 2015-02-07 09:25:08.907 038 15249.33 96.37 53403.63 88888.00 2015-02-07 09:25:09.407 038 15249.25 96.39 53403.54 88888.00 2015-02-07 09:25:09.907 038 15249.22 96.42 53403.53 88888.00 2015-02-07 09:25:10.407 038 15249.23 96.43 53403.55 88888.00 2015-02-07 09:25:10.907 038 15249.19 96.32 53403.59 88888.00 2015-02-07 09:25:11.407 038 15249.12 96.20 53403.63 88888.00 2015-02-07 09:25:11.907 038 15249.06 96.17 53403.64 88888.00 2015-02-07 09:25:12.407 038 15249.06 96.16 53403.63 88888.00 2015-02-07 09:25:12.907 038 15249.07 96.11 53403.70 88888.00 2015-02-07 09:25:13.407 038 15249.11 96.10 53403.63 88888.00 2015-02-07 09:25:13.907 038 15249.06 96.12 53403.62 88888.00 2015-02-07 09:25:14.407 038 15249.00 96.14 53403.64 88888.00 2015-02-07 09:25:14.907 038 15248.95 96.13 53403.63 88888.00 2015-02-07 09:25:15.407 038 15248.92 96.16 53403.64 88888.00 2015-02-07 09:25:15.907 038 15248.89 96.22 53403.64 88888.00 2015-02-07 09:25:16.407 038 15248.93 96.25 53403.57 88888.00 2015-02-07 09:25:16.907 038 15248.98 96.28 53403.60 88888.00 2015-02-07 09:25:17.407 038 15249.04 96.36 53403.62 88888.00 2015-02-07 09:25:17.907 038 15249.13 96.44 53403.66 88888.00 2015-02-07 09:25:18.407 038 15249.22 96.45 53403.57 88888.00 2015-02-07 09:25:18.907 038 15249.25 96.30 53403.49 88888.00 2015-02-07 09:25:19.407 038 15249.27 96.19 53403.51 88888.00 2015-02-07 09:25:19.907 038 15249.33 96.23 53403.58 88888.00 2015-02-07 09:25:20.407 038 15249.38 96.28 53403.53 88888.00 2015-02-07 09:25:20.907 038 15249.42 96.26 53403.46 88888.00 2015-02-07 09:25:21.407 038 15249.38 96.26 53403.49 88888.00 2015-02-07 09:25:21.907 038 15249.40 96.23 53403.52 88888.00 2015-02-07 09:25:22.407 038 15249.45 96.27 53403.47 88888.00 2015-02-07 09:25:22.907 038 15249.42 96.29 53403.47 88888.00 2015-02-07 09:25:23.407 038 15249.45 96.30 53403.46 88888.00 2015-02-07 09:25:23.907 038 15249.42 96.34 53403.45 88888.00 2015-02-07 09:25:24.407 038 15249.37 96.42 53403.42 88888.00 2015-02-07 09:25:24.907 038 15249.34 96.45 53403.35 88888.00 2015-02-07 09:25:25.407 038 15249.31 96.47 53403.33 88888.00 2015-02-07 09:25:25.907 038 15249.28 96.45 53403.34 88888.00 2015-02-07 09:25:26.407 038 15249.25 96.47 53403.32 88888.00 2015-02-07 09:25:26.907 038 15249.22 96.54 53403.34 88888.00 2015-02-07 09:25:27.407 038 15249.15 96.62 53403.32 88888.00 2015-02-07 09:25:27.907 038 15249.12 96.70 53403.44 88888.00 2015-02-07 09:25:28.407 038 15249.07 96.73 53403.46 88888.00 2015-02-07 09:25:28.907 038 15249.02 96.79 53403.45 88888.00 2015-02-07 09:25:29.407 038 15248.98 96.82 53403.45 88888.00 2015-02-07 09:25:29.907 038 15248.97 96.84 53403.51 88888.00 2015-02-07 09:25:30.407 038 15248.87 96.86 53403.51 88888.00 2015-02-07 09:25:30.907 038 15248.75 96.86 53403.49 88888.00 2015-02-07 09:25:31.407 038 15248.66 96.84 53403.47 88888.00 2015-02-07 09:25:31.907 038 15248.52 96.83 53403.54 88888.00 2015-02-07 09:25:32.407 038 15248.43 96.84 53403.55 88888.00 2015-02-07 09:25:32.907 038 15248.30 96.82 53403.59 88888.00 2015-02-07 09:25:33.407 038 15248.18 96.83 53403.57 88888.00 2015-02-07 09:25:33.907 038 15248.04 96.82 53403.54 88888.00 2015-02-07 09:25:34.407 038 15247.89 96.88 53403.53 88888.00 2015-02-07 09:25:34.907 038 15247.74 96.89 53403.61 88888.00 2015-02-07 09:25:35.407 038 15247.57 96.87 53403.59 88888.00 2015-02-07 09:25:35.907 038 15247.37 96.84 53403.64 88888.00 2015-02-07 09:25:36.407 038 15247.17 96.83 53403.64 88888.00 2015-02-07 09:25:36.907 038 15247.03 96.81 53403.62 88888.00 2015-02-07 09:25:37.407 038 15246.95 96.75 53403.58 88888.00 2015-02-07 09:25:37.907 038 15246.92 96.71 53403.58 88888.00 2015-02-07 09:25:38.407 038 15246.80 96.70 53403.62 88888.00 2015-02-07 09:25:38.907 038 15246.71 96.65 53403.62 88888.00 2015-02-07 09:25:39.407 038 15246.69 96.61 53403.63 88888.00 2015-02-07 09:25:39.907 038 15246.65 96.66 53403.59 88888.00 2015-02-07 09:25:40.407 038 15246.56 96.75 53403.49 88888.00 2015-02-07 09:25:40.907 038 15246.45 96.68 53403.48 88888.00 2015-02-07 09:25:41.407 038 15246.36 96.62 53403.44 88888.00 2015-02-07 09:25:41.907 038 15246.20 96.58 53403.39 88888.00 2015-02-07 09:25:42.407 038 15246.04 96.58 53403.39 88888.00 2015-02-07 09:25:42.907 038 15245.86 96.63 53403.35 88888.00 2015-02-07 09:25:43.407 038 15245.67 96.65 53403.22 88888.00 2015-02-07 09:25:43.907 038 15245.56 96.61 53403.18 88888.00 2015-02-07 09:25:44.407 038 15245.40 96.60 53403.15 88888.00 2015-02-07 09:25:44.907 038 15245.21 96.55 53403.11 88888.00 2015-02-07 09:25:45.407 038 15245.11 96.53 53403.05 88888.00 2015-02-07 09:25:45.907 038 15245.05 96.48 53402.97 88888.00 2015-02-07 09:25:46.407 038 15245.04 96.55 53402.86 88888.00 2015-02-07 09:25:46.907 038 15244.98 96.52 53402.83 88888.00 2015-02-07 09:25:47.407 038 15244.91 96.49 53402.74 88888.00 2015-02-07 09:25:47.907 038 15244.85 96.52 53402.63 88888.00 2015-02-07 09:25:48.407 038 15244.78 96.49 53402.59 88888.00 2015-02-07 09:25:48.907 038 15244.72 96.46 53402.50 88888.00 2015-02-07 09:25:49.407 038 15244.58 96.55 53402.46 88888.00 2015-02-07 09:25:49.907 038 15244.48 96.58 53402.37 88888.00 2015-02-07 09:25:50.407 038 15244.37 96.61 53402.26 88888.00 2015-02-07 09:25:50.907 038 15244.32 96.66 53402.24 88888.00 2015-02-07 09:25:51.407 038 15244.26 96.66 53402.14 88888.00 2015-02-07 09:25:51.907 038 15244.15 96.63 53402.07 88888.00 2015-02-07 09:25:52.407 038 15244.06 96.62 53402.01 88888.00 2015-02-07 09:25:52.907 038 15244.04 96.57 53402.04 88888.00 2015-02-07 09:25:53.407 038 15243.97 96.55 53402.00 88888.00 2015-02-07 09:25:53.907 038 15243.87 96.57 53401.86 88888.00 2015-02-07 09:25:54.407 038 15243.77 96.58 53401.82 88888.00 2015-02-07 09:25:54.907 038 15243.67 96.55 53401.77 88888.00 2015-02-07 09:25:55.407 038 15243.60 96.52 53401.72 88888.00 2015-02-07 09:25:55.907 038 15243.49 96.45 53401.68 88888.00 2015-02-07 09:25:56.407 038 15243.35 96.34 53401.70 88888.00 2015-02-07 09:25:56.907 038 15243.21 96.25 53401.68 88888.00 2015-02-07 09:25:57.407 038 15243.12 96.20 53401.63 88888.00 2015-02-07 09:25:57.907 038 15243.04 96.16 53401.56 88888.00 2015-02-07 09:25:58.407 038 15243.00 96.10 53401.45 88888.00 2015-02-07 09:25:58.907 038 15242.94 96.04 53401.30 88888.00 2015-02-07 09:25:59.407 038 15242.98 96.03 53401.27 88888.00 2015-02-07 09:25:59.907 038 15243.05 96.01 53401.17 88888.00 2015-02-07 09:26:00.407 038 15243.13 96.01 53401.12 88888.00 2015-02-07 09:26:00.907 038 15243.21 96.00 53401.09 88888.00 2015-02-07 09:26:01.407 038 15243.31 96.04 53400.98 88888.00 2015-02-07 09:26:01.907 038 15243.41 96.03 53400.87 88888.00 2015-02-07 09:26:02.407 038 15243.46 96.01 53400.82 88888.00 2015-02-07 09:26:02.907 038 15243.39 95.97 53400.78 88888.00 2015-02-07 09:26:03.407 038 15243.30 95.93 53400.68 88888.00 2015-02-07 09:26:03.907 038 15243.21 95.88 53400.56 88888.00 2015-02-07 09:26:04.407 038 15243.06 95.86 53400.50 88888.00 2015-02-07 09:26:04.907 038 15242.91 95.85 53400.47 88888.00 2015-02-07 09:26:05.407 038 15242.73 95.78 53400.35 88888.00 2015-02-07 09:26:05.907 038 15242.60 95.74 53400.27 88888.00 2015-02-07 09:26:06.407 038 15242.46 95.68 53400.25 88888.00 2015-02-07 09:26:06.907 038 15242.41 95.63 53400.25 88888.00 2015-02-07 09:26:07.407 038 15242.36 95.52 53400.25 88888.00 2015-02-07 09:26:07.907 038 15242.27 95.44 53400.18 88888.00 2015-02-07 09:26:08.407 038 15242.24 95.36 53400.12 88888.00 2015-02-07 09:26:08.907 038 15242.20 95.27 53400.11 88888.00 2015-02-07 09:26:09.407 038 15242.22 95.19 53400.03 88888.00 2015-02-07 09:26:09.907 038 15242.19 95.15 53399.95 88888.00 2015-02-07 09:26:10.407 038 15242.14 95.09 53399.85 88888.00 2015-02-07 09:26:10.907 038 15242.07 95.04 53399.82 88888.00 2015-02-07 09:26:11.407 038 15242.00 94.97 53399.74 88888.00 2015-02-07 09:26:11.907 038 15241.89 94.93 53399.66 88888.00 2015-02-07 09:26:12.407 038 15241.78 94.91 53399.61 88888.00 2015-02-07 09:26:12.907 038 15241.69 94.88 53399.51 88888.00 2015-02-07 09:26:13.407 038 15241.60 94.81 53399.48 88888.00 2015-02-07 09:26:13.907 038 15241.52 94.73 53399.54 88888.00 2015-02-07 09:26:14.407 038 15241.41 94.64 53399.49 88888.00 2015-02-07 09:26:14.907 038 15241.34 94.57 53399.52 88888.00 2015-02-07 09:26:15.407 038 15241.25 94.55 53399.50 88888.00 2015-02-07 09:26:15.907 038 15241.15 94.52 53399.41 88888.00 2015-02-07 09:26:16.407 038 15241.07 94.49 53399.41 88888.00 2015-02-07 09:26:16.907 038 15240.98 94.50 53399.42 88888.00 2015-02-07 09:26:17.407 038 15240.91 94.54 53399.35 88888.00 2015-02-07 09:26:17.907 038 15240.88 94.59 53399.28 88888.00 2015-02-07 09:26:18.407 038 15240.83 94.66 53399.26 88888.00 2015-02-07 09:26:18.907 038 15240.81 94.70 53399.28 88888.00 2015-02-07 09:26:19.407 038 15240.79 94.71 53399.35 88888.00 2015-02-07 09:26:19.907 038 15240.72 94.72 53399.32 88888.00 2015-02-07 09:26:20.407 038 15240.70 94.76 53399.29 88888.00 2015-02-07 09:26:20.907 038 15240.75 94.79 53399.25 88888.00 2015-02-07 09:26:21.407 038 15240.77 94.79 53399.24 88888.00 2015-02-07 09:26:21.907 038 15240.78 94.76 53399.27 88888.00 2015-02-07 09:26:22.407 038 15240.80 94.79 53399.30 88888.00 2015-02-07 09:26:22.907 038 15240.79 94.84 53399.34 88888.00 2015-02-07 09:26:23.407 038 15240.80 94.89 53399.29 88888.00 2015-02-07 09:26:23.907 038 15240.84 94.89 53399.28 88888.00 2015-02-07 09:26:24.407 038 15240.89 94.89 53399.28 88888.00 2015-02-07 09:26:24.907 038 15240.90 94.90 53399.28 88888.00 2015-02-07 09:26:25.407 038 15240.92 95.00 53399.26 88888.00 2015-02-07 09:26:25.907 038 15240.90 95.04 53399.29 88888.00 2015-02-07 09:26:26.407 038 15240.87 95.06 53399.26 88888.00 2015-02-07 09:26:26.907 038 15240.91 95.06 53399.26 88888.00 2015-02-07 09:26:27.407 038 15240.93 95.09 53399.25 88888.00 2015-02-07 09:26:27.907 038 15240.91 95.13 53399.25 88888.00 2015-02-07 09:26:28.407 038 15240.90 95.14 53399.27 88888.00 2015-02-07 09:26:28.907 038 15240.81 95.10 53399.24 88888.00 2015-02-07 09:26:29.407 038 15240.80 95.11 53399.21 88888.00 2015-02-07 09:26:29.907 038 15240.73 95.16 53399.21 88888.00 2015-02-07 09:26:30.407 038 15240.64 95.16 53399.22 88888.00 2015-02-07 09:26:30.907 038 15240.64 95.13 53399.29 88888.00 2015-02-07 09:26:31.407 038 15240.66 95.08 53399.27 88888.00 2015-02-07 09:26:31.907 038 15240.68 95.10 53399.34 88888.00 2015-02-07 09:26:32.407 038 15240.69 95.10 53399.28 88888.00 2015-02-07 09:26:32.907 038 15240.73 95.00 53399.30 88888.00 2015-02-07 09:26:33.407 038 15240.81 94.95 53399.26 88888.00 2015-02-07 09:26:33.907 038 15240.89 94.91 53399.27 88888.00 2015-02-07 09:26:34.407 038 15240.90 94.95 53399.26 88888.00 2015-02-07 09:26:34.907 038 15240.88 94.93 53399.23 88888.00 2015-02-07 09:26:35.407 038 15240.90 94.90 53399.19 88888.00 2015-02-07 09:26:35.907 038 15240.92 94.84 53399.15 88888.00 2015-02-07 09:26:36.407 038 15240.89 94.85 53399.11 88888.00 2015-02-07 09:26:36.907 038 15240.84 94.87 53399.19 88888.00 2015-02-07 09:26:37.407 038 15240.86 94.92 53399.17 88888.00 2015-02-07 09:26:37.907 038 15240.79 94.90 53399.11 88888.00 2015-02-07 09:26:38.407 038 15240.72 94.92 53399.10 88888.00 2015-02-07 09:26:38.907 038 15240.70 94.80 53399.12 88888.00 2015-02-07 09:26:39.407 038 15240.65 94.78 53399.14 88888.00 2015-02-07 09:26:39.907 038 15240.62 94.80 53399.12 88888.00 2015-02-07 09:26:40.407 038 15240.56 94.80 53399.01 88888.00 2015-02-07 09:26:40.907 038 15240.50 94.76 53398.99 88888.00 2015-02-07 09:26:41.407 038 15240.41 94.76 53399.00 88888.00 2015-02-07 09:26:41.907 038 15240.33 94.76 53398.95 88888.00 2015-02-07 09:26:42.408 038 15240.26 94.82 53398.85 88888.00 2015-02-07 09:26:42.908 038 15240.28 94.82 53398.83 88888.00 2015-02-07 09:26:43.408 038 15240.29 94.81 53398.87 88888.00 2015-02-07 09:26:43.908 038 15240.29 94.76 53398.84 88888.00 2015-02-07 09:26:44.408 038 15240.17 94.70 53398.83 88888.00 2015-02-07 09:26:44.908 038 15240.11 94.48 53398.71 88888.00 2015-02-07 09:26:45.408 038 15240.05 94.38 53398.66 88888.00 2015-02-07 09:26:45.908 038 15239.97 94.36 53398.64 88888.00 2015-02-07 09:26:46.408 038 15239.85 94.38 53398.58 88888.00 2015-02-07 09:26:46.908 038 15239.75 94.33 53398.57 88888.00 2015-02-07 09:26:47.408 038 15239.67 94.31 53398.53 88888.00 2015-02-07 09:26:47.908 038 15239.54 94.27 53398.45 88888.00 2015-02-07 09:26:48.408 038 15239.37 94.31 53398.43 88888.00 2015-02-07 09:26:48.908 038 15239.19 94.41 53398.40 88888.00 2015-02-07 09:26:49.408 038 15239.03 94.53 53398.36 88888.00 2015-02-07 09:26:49.908 038 15238.89 94.49 53398.30 88888.00 2015-02-07 09:26:50.408 038 15238.74 94.41 53398.27 88888.00 2015-02-07 09:26:50.908 038 15238.55 94.41 53398.18 88888.00 2015-02-07 09:26:51.408 038 15238.44 94.40 53398.13 88888.00 2015-02-07 09:26:51.908 038 15238.35 94.38 53398.10 88888.00 2015-02-07 09:26:52.408 038 15238.27 94.35 53398.09 88888.00 2015-02-07 09:26:52.908 038 15238.20 94.30 53398.11 88888.00 2015-02-07 09:26:53.408 038 15238.11 94.23 53398.08 88888.00 2015-02-07 09:26:53.908 038 15238.01 94.19 53398.09 88888.00 2015-02-07 09:26:54.408 038 15237.94 94.15 53398.06 88888.00 2015-02-07 09:26:54.908 038 15237.84 94.12 53397.98 88888.00 2015-02-07 09:26:55.408 038 15237.80 94.07 53397.89 88888.00 2015-02-07 09:26:55.908 038 15237.71 94.04 53397.96 88888.00 2015-02-07 09:26:56.408 038 15237.65 94.01 53397.97 88888.00 2015-02-07 09:26:56.908 038 15237.55 93.83 53397.88 88888.00 2015-02-07 09:26:57.408 038 15237.46 93.68 53397.80 88888.00 2015-02-07 09:26:57.908 038 15237.34 93.60 53397.71 88888.00 2015-02-07 09:26:58.408 038 15237.20 93.59 53397.67 88888.00 2015-02-07 09:26:58.908 038 15237.09 93.61 53397.58 88888.00 2015-02-07 09:26:59.408 038 15237.00 93.70 53397.47 88888.00 2015-02-07 09:26:59.908 038 15236.91 93.68 53397.40 88888.00 2015-02-07 09:27:00.408 038 15236.79 93.55 53397.39 88888.00 2015-02-07 09:27:00.908 038 15236.67 93.46 53397.35 88888.00 2015-02-07 09:27:01.408 038 15236.54 93.37 53397.33 88888.00 2015-02-07 09:27:01.908 038 15236.41 93.35 53397.28 88888.00 2015-02-07 09:27:02.408 038 15236.30 93.34 53397.22 88888.00 2015-02-07 09:27:02.908 038 15236.22 93.31 53397.19 88888.00 2015-02-07 09:27:03.408 038 15236.12 93.29 53397.20 88888.00 2015-02-07 09:27:03.908 038 15235.99 93.32 53397.19 88888.00 2015-02-07 09:27:04.408 038 15235.90 93.31 53397.14 88888.00 2015-02-07 09:27:04.908 038 15235.80 93.33 53397.07 88888.00 2015-02-07 09:27:05.408 038 15235.71 93.36 53397.13 88888.00 2015-02-07 09:27:05.908 038 15235.64 93.35 53397.07 88888.00 2015-02-07 09:27:06.408 038 15235.49 93.31 53397.08 88888.00 2015-02-07 09:27:06.908 038 15235.39 93.27 53397.12 88888.00 2015-02-07 09:27:07.408 038 15235.26 93.26 53397.07 88888.00 2015-02-07 09:27:07.908 038 15235.17 93.27 53397.08 88888.00 2015-02-07 09:27:08.408 038 15235.04 93.24 53397.08 88888.00 2015-02-07 09:27:08.908 038 15234.92 93.24 53397.14 88888.00 2015-02-07 09:27:09.408 038 15234.80 93.26 53397.15 88888.00 2015-02-07 09:27:09.908 038 15234.66 93.28 53397.17 88888.00 2015-02-07 09:27:10.408 038 15234.51 93.20 53397.21 88888.00 2015-02-07 09:27:10.908 038 15234.37 93.12 53397.19 88888.00 2015-02-07 09:27:11.408 038 15234.24 93.10 53397.16 88888.00 2015-02-07 09:27:11.908 038 15234.12 93.10 53397.17 88888.00 2015-02-07 09:27:12.408 038 15233.97 93.12 53397.20 88888.00 2015-02-07 09:27:12.908 038 15233.84 93.27 53397.17 88888.00 2015-02-07 09:27:13.408 038 15233.72 93.23 53397.09 88888.00 2015-02-07 09:27:13.908 038 15233.57 93.14 53397.00 88888.00 2015-02-07 09:27:14.408 038 15233.42 93.14 53397.03 88888.00 2015-02-07 09:27:14.908 038 15233.27 93.19 53397.00 88888.00 2015-02-07 09:27:15.408 038 15233.23 93.25 53396.93 88888.00 2015-02-07 09:27:15.908 038 15233.27 93.24 53396.90 88888.00 2015-02-07 09:27:16.408 038 15233.22 93.20 53396.92 88888.00 2015-02-07 09:27:16.908 038 15233.20 93.18 53396.89 88888.00 2015-02-07 09:27:17.408 038 15233.25 93.17 53396.87 88888.00 2015-02-07 09:27:17.908 038 15233.25 93.10 53396.83 88888.00 2015-02-07 09:27:18.408 038 15233.28 93.10 53396.76 88888.00 2015-02-07 09:27:18.908 038 15233.33 93.18 53396.68 88888.00 2015-02-07 09:27:19.408 038 15233.39 93.24 53396.70 88888.00 2015-02-07 09:27:19.908 038 15233.45 93.27 53396.72 88888.00 2015-02-07 09:27:20.408 038 15233.51 93.31 53396.68 88888.00 2015-02-07 09:27:20.908 038 15233.60 93.41 53396.64 88888.00 2015-02-07 09:27:21.408 038 15233.59 93.52 53396.61 88888.00 2015-02-07 09:27:21.908 038 15233.60 93.62 53396.58 88888.00 2015-02-07 09:27:22.408 038 15233.65 93.67 53396.55 88888.00 2015-02-07 09:27:22.908 038 15233.64 93.74 53396.56 88888.00 2015-02-07 09:27:23.408 038 15233.64 93.76 53396.54 88888.00 2015-02-07 09:27:23.908 038 15233.64 93.81 53396.52 88888.00 2015-02-07 09:27:24.408 038 15233.61 93.80 53396.53 88888.00 2015-02-07 09:27:24.908 038 15233.55 93.80 53396.50 88888.00 2015-02-07 09:27:25.408 038 15233.58 93.98 53396.47 88888.00 2015-02-07 09:27:25.908 038 15233.60 94.01 53396.44 88888.00 2015-02-07 09:27:26.408 038 15233.57 94.04 53396.45 88888.00 2015-02-07 09:27:26.908 038 15233.56 94.07 53396.41 88888.00 2015-02-07 09:27:27.408 038 15233.56 94.14 53396.41 88888.00 2015-02-07 09:27:27.908 038 15233.51 94.18 53396.38 88888.00 2015-02-07 09:27:28.408 038 15233.51 94.16 53396.35 88888.00 2015-02-07 09:27:28.908 038 15233.51 94.22 53396.33 88888.00 2015-02-07 09:27:29.408 038 15233.51 94.32 53396.34 88888.00 2015-02-07 09:27:29.908 038 15233.56 94.37 53396.27 88888.00 2015-02-07 09:27:30.408 038 15233.57 94.42 53396.26 88888.00 2015-02-07 09:27:30.908 038 15233.51 94.48 53396.27 88888.00 2015-02-07 09:27:31.408 038 15233.51 94.48 53396.22 88888.00 2015-02-07 09:27:31.908 038 15233.45 94.55 53396.20 88888.00 2015-02-07 09:27:32.408 038 15233.41 94.58 53396.17 88888.00 2015-02-07 09:27:32.908 038 15233.43 94.58 53396.17 88888.00 2015-02-07 09:27:33.408 038 15233.41 94.64 53396.18 88888.00 2015-02-07 09:27:33.908 038 15233.45 94.71 53396.18 88888.00 2015-02-07 09:27:34.408 038 15233.45 94.79 53396.15 88888.00 2015-02-07 09:27:34.908 038 15233.43 94.87 53396.09 88888.00 2015-02-07 09:27:35.408 038 15233.45 94.97 53396.08 88888.00 2015-02-07 09:27:35.908 038 15233.45 95.04 53396.09 88888.00 2015-02-07 09:27:36.408 038 15233.41 95.07 53396.04 88888.00 2015-02-07 09:27:36.908 038 15233.42 95.05 53395.98 88888.00 2015-02-07 09:27:37.408 038 15233.40 95.11 53395.92 88888.00 2015-02-07 09:27:37.908 038 15233.36 95.11 53395.88 88888.00 2015-02-07 09:27:38.408 038 15233.29 95.05 53395.92 88888.00 2015-02-07 09:27:38.908 038 15233.22 94.97 53395.86 88888.00 2015-02-07 09:27:39.408 038 15233.14 94.91 53395.80 88888.00 2015-02-07 09:27:39.908 038 15233.06 94.83 53395.75 88888.00 2015-02-07 09:27:40.408 038 15232.97 94.80 53395.75 88888.00 2015-02-07 09:27:40.908 038 15232.86 94.76 53395.71 88888.00 2015-02-07 09:27:41.408 038 15232.84 94.81 53395.65 88888.00 2015-02-07 09:27:41.908 038 15232.79 94.84 53395.59 88888.00 2015-02-07 09:27:42.408 038 15232.75 94.90 53395.54 88888.00 2015-02-07 09:27:42.908 038 15232.64 94.88 53395.48 88888.00 2015-02-07 09:27:43.408 038 15232.56 94.90 53395.53 88888.00 2015-02-07 09:27:43.908 038 15232.56 95.01 53395.51 88888.00 2015-02-07 09:27:44.408 038 15232.56 95.04 53395.53 88888.00 2015-02-07 09:27:44.908 038 15232.57 95.02 53395.49 88888.00 2015-02-07 09:27:45.408 038 15232.59 95.04 53395.46 88888.00 2015-02-07 09:27:45.908 038 15232.66 95.04 53395.41 88888.00 2015-02-07 09:27:46.408 038 15232.73 95.05 53395.35 88888.00 2015-02-07 09:27:46.908 038 15232.69 95.01 53395.29 88888.00 2015-02-07 09:27:47.408 038 15232.75 95.04 53395.26 88888.00 2015-02-07 09:27:47.908 038 15232.78 95.01 53395.25 88888.00 2015-02-07 09:27:48.408 038 15232.79 95.04 53395.24 88888.00 2015-02-07 09:27:48.908 038 15232.82 95.00 53395.15 88888.00 2015-02-07 09:27:49.408 038 15232.81 95.02 53395.15 88888.00 2015-02-07 09:27:49.908 038 15232.82 95.07 53395.17 88888.00 2015-02-07 09:27:50.408 038 15232.85 95.11 53395.19 88888.00 2015-02-07 09:27:50.908 038 15232.94 95.11 53395.19 88888.00 2015-02-07 09:27:51.408 038 15232.92 95.13 53395.08 88888.00 2015-02-07 09:27:51.908 038 15232.87 95.15 53395.02 88888.00 2015-02-07 09:27:52.408 038 15232.88 95.22 53394.97 88888.00 2015-02-07 09:27:52.908 038 15232.86 95.30 53394.95 88888.00 2015-02-07 09:27:53.408 038 15232.85 95.32 53394.95 88888.00 2015-02-07 09:27:53.908 038 15232.81 95.30 53394.92 88888.00 2015-02-07 09:27:54.408 038 15232.84 95.28 53394.88 88888.00 2015-02-07 09:27:54.908 038 15232.83 95.21 53394.87 88888.00 2015-02-07 09:27:55.408 038 15232.84 95.15 53394.85 88888.00 2015-02-07 09:27:55.908 038 15232.88 95.05 53394.79 88888.00 2015-02-07 09:27:56.408 038 15233.06 95.02 53394.76 88888.00 2015-02-07 09:27:56.908 038 15233.22 95.00 53394.61 88888.00 2015-02-07 09:27:57.408 038 15233.38 94.99 53394.54 88888.00 2015-02-07 09:27:57.908 038 15233.61 95.09 53394.43 88888.00 2015-02-07 09:27:58.408 038 15233.77 95.18 53394.36 88888.00 2015-02-07 09:27:58.908 038 15233.94 95.22 53394.30 88888.00 2015-02-07 09:27:59.408 038 15234.13 95.15 53394.18 88888.00 2015-02-07 09:27:59.908 038 15234.32 95.07 53394.13 88888.00 2015-02-07 09:28:00.408 038 15234.49 95.07 53394.13 88888.00 2015-02-07 09:28:00.908 038 15234.63 95.05 53394.07 88888.00 2015-02-07 09:28:01.408 038 15234.74 94.99 53394.03 88888.00 2015-02-07 09:28:01.908 038 15234.78 94.97 53394.06 88888.00 2015-02-07 09:28:02.408 038 15234.84 94.93 53394.16 88888.00 2015-02-07 09:28:02.908 038 15234.86 94.85 53394.19 88888.00 2015-02-07 09:28:03.408 038 15234.86 94.84 53394.18 88888.00 2015-02-07 09:28:03.908 038 15234.91 94.74 53394.20 88888.00 2015-02-07 09:28:04.408 038 15234.86 94.63 53394.23 88888.00 2015-02-07 09:28:04.908 038 15234.85 94.61 53394.18 88888.00 2015-02-07 09:28:05.408 038 15234.94 94.59 53394.11 88888.00 2015-02-07 09:28:05.908 038 15235.02 94.62 53394.08 88888.00 2015-02-07 09:28:06.408 038 15235.08 94.57 53394.01 88888.00 2015-02-07 09:28:06.908 038 15235.13 94.52 53393.96 88888.00 2015-02-07 09:28:07.408 038 15235.10 94.52 53393.86 88888.00 2015-02-07 09:28:07.908 038 15235.08 94.57 53393.80 88888.00 2015-02-07 09:28:08.408 038 15235.08 94.56 53393.75 88888.00 2015-02-07 09:28:08.908 038 15235.03 94.58 53393.74 88888.00 2015-02-07 09:28:09.408 038 15234.98 94.58 53393.75 88888.00 2015-02-07 09:28:09.908 038 15234.92 94.58 53393.77 88888.00 2015-02-07 09:28:10.408 038 15234.83 94.55 53393.80 88888.00 2015-02-07 09:28:10.908 038 15234.82 94.49 53393.74 88888.00 2015-02-07 09:28:11.408 038 15234.84 94.45 53393.69 88888.00 2015-02-07 09:28:11.908 038 15234.85 94.36 53393.70 88888.00 2015-02-07 09:28:12.408 038 15234.89 94.26 53393.63 88888.00 2015-02-07 09:28:12.908 038 15234.92 94.20 53393.56 88888.00 2015-02-07 09:28:13.408 038 15234.96 94.22 53393.58 88888.00 2015-02-07 09:28:13.908 038 15235.01 94.20 53393.50 88888.00 2015-02-07 09:28:14.408 038 15235.08 94.19 53393.44 88888.00 2015-02-07 09:28:14.908 038 15235.11 94.19 53393.35 88888.00 2015-02-07 09:28:15.408 038 15235.18 94.21 53393.27 88888.00 2015-02-07 09:28:15.908 038 15235.20 94.24 53393.21 88888.00 2015-02-07 09:28:16.408 038 15235.22 94.29 53393.24 88888.00 2015-02-07 09:28:16.908 038 15235.28 94.31 53393.29 88888.00 2015-02-07 09:28:17.408 038 15235.36 94.36 53393.24 88888.00 2015-02-07 09:28:17.908 038 15235.40 94.37 53393.35 88888.00 2015-02-07 09:28:18.408 038 15235.46 94.31 53393.35 88888.00 2015-02-07 09:28:18.908 038 15235.51 94.24 53393.33 88888.00 2015-02-07 09:28:19.408 038 15235.53 94.21 53393.33 88888.00 2015-02-07 09:28:19.908 038 15235.50 94.18 53393.32 88888.00 2015-02-07 09:28:20.408 038 15235.49 94.14 53393.30 88888.00 2015-02-07 09:28:20.908 038 15235.49 94.18 53393.25 88888.00 2015-02-07 09:28:21.408 038 15235.49 94.14 53393.22 88888.00 2015-02-07 09:28:21.908 038 15235.50 94.11 53393.26 88888.00 2015-02-07 09:28:22.408 038 15235.55 94.07 53393.27 88888.00 2015-02-07 09:28:22.908 038 15235.56 94.06 53393.26 88888.00 2015-02-07 09:28:23.408 038 15235.58 94.07 53393.30 88888.00 2015-02-07 09:28:23.908 038 15235.64 94.10 53393.33 88888.00 2015-02-07 09:28:24.408 038 15235.77 94.07 53393.32 88888.00 2015-02-07 09:28:24.908 038 15235.85 94.05 53393.30 88888.00 2015-02-07 09:28:25.408 038 15235.91 94.04 53393.32 88888.00 2015-02-07 09:28:25.908 038 15235.99 94.00 53393.27 88888.00 2015-02-07 09:28:26.408 038 15236.07 93.97 53393.23 88888.00 2015-02-07 09:28:26.908 038 15236.14 93.98 53393.24 88888.00 2015-02-07 09:28:27.408 038 15236.23 94.00 53393.31 88888.00 2015-02-07 09:28:27.908 038 15236.29 94.04 53393.36 88888.00 2015-02-07 09:28:28.408 038 15236.26 94.02 53393.43 88888.00 2015-02-07 09:28:28.908 038 15236.31 94.03 53393.42 88888.00 2015-02-07 09:28:29.408 038 15236.34 94.01 53393.40 88888.00 2015-02-07 09:28:29.908 038 15236.32 93.97 53393.43 88888.00 2015-02-07 09:28:30.408 038 15236.32 93.97 53393.45 88888.00 2015-02-07 09:28:30.908 038 15236.31 93.97 53393.49 88888.00 2015-02-07 09:28:31.408 038 15236.31 93.95 53393.44 88888.00 2015-02-07 09:28:31.908 038 15236.36 93.90 53393.39 88888.00 2015-02-07 09:28:32.408 038 15236.38 93.92 53393.41 88888.00 2015-02-07 09:28:32.908 038 15236.45 93.94 53393.40 88888.00 2015-02-07 09:28:33.408 038 15236.45 93.98 53393.41 88888.00 2015-02-07 09:28:33.908 038 15236.45 94.04 53393.42 88888.00 2015-02-07 09:28:34.408 038 15236.54 94.14 53393.41 88888.00 2015-02-07 09:28:34.908 038 15236.57 94.16 53393.38 88888.00 2015-02-07 09:28:35.408 038 15236.59 94.27 53393.36 88888.00 2015-02-07 09:28:35.908 038 15236.59 94.35 53393.39 88888.00 2015-02-07 09:28:36.408 038 15236.61 94.39 53393.44 88888.00 2015-02-07 09:28:36.908 038 15236.64 94.46 53393.46 88888.00 2015-02-07 09:28:37.408 038 15236.70 94.56 53393.51 88888.00 2015-02-07 09:28:37.908 038 15236.70 94.62 53393.50 88888.00 2015-02-07 09:28:38.408 038 15236.66 94.71 53393.55 88888.00 2015-02-07 09:28:38.908 038 15236.68 94.79 53393.61 88888.00 2015-02-07 09:28:39.408 038 15236.66 94.83 53393.65 88888.00 2015-02-07 09:28:39.908 038 15236.62 94.82 53393.63 88888.00 2015-02-07 09:28:40.408 038 15236.65 94.81 53393.76 88888.00 2015-02-07 09:28:40.908 038 15236.67 94.74 53393.80 88888.00 2015-02-07 09:28:41.408 038 15236.71 94.70 53393.90 88888.00 2015-02-07 09:28:41.908 038 15236.80 94.64 53393.92 88888.00 2015-02-07 09:28:42.408 038 15236.86 94.57 53394.01 88888.00 2015-02-07 09:28:42.908 038 15236.91 94.58 53394.04 88888.00 2015-02-07 09:28:43.408 038 15237.01 94.55 53394.04 88888.00 2015-02-07 09:28:43.908 038 15237.15 94.55 53394.11 88888.00 2015-02-07 09:28:44.408 038 15237.24 94.58 53394.10 88888.00 2015-02-07 09:28:44.908 038 15237.39 94.58 53394.04 88888.00 2015-02-07 09:28:45.408 038 15237.54 94.64 53394.06 88888.00 2015-02-07 09:28:45.908 038 15237.68 94.66 53394.12 88888.00 2015-02-07 09:28:46.408 038 15237.77 94.71 53394.18 88888.00 2015-02-07 09:28:46.908 038 15237.86 94.76 53394.26 88888.00 2015-02-07 09:28:47.408 038 15237.98 94.81 53394.33 88888.00 2015-02-07 09:28:47.908 038 15238.10 94.88 53394.30 88888.00 2015-02-07 09:28:48.408 038 15238.10 94.95 53394.25 88888.00 2015-02-07 09:28:48.908 038 15238.18 95.01 53394.27 88888.00 2015-02-07 09:28:49.408 038 15238.26 95.02 53394.25 88888.00 2015-02-07 09:28:49.908 038 15238.29 95.04 53394.27 88888.00 2015-02-07 09:28:50.408 038 15238.35 95.05 53394.33 88888.00 2015-02-07 09:28:50.908 038 15238.42 95.05 53394.37 88888.00 2015-02-07 09:28:51.408 038 15238.40 95.11 53394.40 88888.00 2015-02-07 09:28:51.908 038 15238.48 95.19 53394.46 88888.00 2015-02-07 09:28:52.408 038 15238.55 95.24 53394.46 88888.00 2015-02-07 09:28:52.908 038 15238.55 95.31 53394.52 88888.00 2015-02-07 09:28:53.408 038 15238.62 95.42 53394.50 88888.00 2015-02-07 09:28:53.908 038 15238.72 95.49 53394.51 88888.00 2015-02-07 09:28:54.408 038 15238.82 95.51 53394.62 88888.00 2015-02-07 09:28:54.908 038 15238.88 95.56 53394.66 88888.00 2015-02-07 09:28:55.408 038 15239.02 95.67 53394.73 88888.00 2015-02-07 09:28:55.908 038 15239.18 95.76 53394.73 88888.00 2015-02-07 09:28:56.408 038 15239.32 95.85 53394.67 88888.00 2015-02-07 09:28:56.908 038 15239.43 95.87 53394.70 88888.00 2015-02-07 09:28:57.408 038 15239.52 95.86 53394.72 88888.00 2015-02-07 09:28:57.908 038 15239.61 95.86 53394.80 88888.00 2015-02-07 09:28:58.408 038 15239.65 95.82 53394.88 88888.00 2015-02-07 09:28:58.908 038 15239.70 95.80 53394.80 88888.00 2015-02-07 09:28:59.408 038 15239.76 95.84 53394.76 88888.00 2015-02-07 09:28:59.908 038 15239.81 95.83 53394.88 88888.00 2015-02-07 09:29:00.408 038 15239.83 95.79 53394.97 88888.00 2015-02-07 09:29:00.908 038 15239.82 95.78 53394.93 88888.00 2015-02-07 09:29:01.408 038 15239.74 95.84 53394.96 88888.00 2015-02-07 09:29:01.908 038 15239.70 95.82 53395.01 88888.00 2015-02-07 09:29:02.408 038 15239.70 95.83 53395.06 88888.00 2015-02-07 09:29:02.908 038 15239.71 95.88 53394.99 88888.00 2015-02-07 09:29:03.408 038 15239.70 95.96 53394.99 88888.00 2015-02-07 09:29:03.908 038 15239.71 96.04 53395.00 88888.00 2015-02-07 09:29:04.408 038 15239.66 96.06 53395.15 88888.00 2015-02-07 09:29:04.908 038 15239.67 96.10 53395.21 88888.00 2015-02-07 09:29:05.408 038 15239.67 96.17 53395.21 88888.00 2015-02-07 09:29:05.908 038 15239.65 96.19 53395.24 88888.00 2015-02-07 09:29:06.408 038 15239.69 96.20 53395.28 88888.00 2015-02-07 09:29:06.908 038 15239.66 96.25 53395.34 88888.00 2015-02-07 09:29:07.408 038 15239.64 96.26 53395.46 88888.00 2015-02-07 09:29:07.908 038 15239.71 96.27 53395.55 88888.00 2015-02-07 09:29:08.408 038 15239.72 96.30 53395.61 88888.00 2015-02-07 09:29:08.908 038 15239.81 96.28 53395.69 88888.00 2015-02-07 09:29:09.408 038 15239.87 96.34 53395.72 88888.00 2015-02-07 09:29:09.908 038 15239.88 96.45 53395.71 88888.00 2015-02-07 09:29:10.408 038 15239.93 96.61 53395.74 88888.00 2015-02-07 09:29:10.908 038 15239.98 96.72 53395.79 88888.00 2015-02-07 09:29:11.408 038 15240.08 96.87 53395.81 88888.00 2015-02-07 09:29:11.908 038 15240.19 96.90 53395.82 88888.00 2015-02-07 09:29:12.408 038 15240.25 96.90 53395.88 88888.00 2015-02-07 09:29:12.908 038 15240.37 96.94 53395.88 88888.00 2015-02-07 09:29:13.408 038 15240.47 97.03 53395.89 88888.00 2015-02-07 09:29:13.908 038 15240.63 97.06 53395.89 88888.00 2015-02-07 09:29:14.408 038 15240.78 97.09 53395.95 88888.00 2015-02-07 09:29:14.908 038 15240.87 97.11 53395.97 88888.00 2015-02-07 09:29:15.408 038 15240.98 97.08 53395.98 88888.00 2015-02-07 09:29:15.908 038 15241.06 97.11 53396.04 88888.00 2015-02-07 09:29:16.408 038 15241.11 97.13 53396.03 88888.00 2015-02-07 09:29:16.908 038 15241.20 97.15 53395.98 88888.00 2015-02-07 09:29:17.408 038 15241.25 97.21 53395.99 88888.00 2015-02-07 09:29:17.908 038 15241.28 97.23 53396.07 88888.00 2015-02-07 09:29:18.408 038 15241.37 97.26 53396.16 88888.00 2015-02-07 09:29:18.908 038 15241.46 97.25 53396.17 88888.00 2015-02-07 09:29:19.408 038 15241.54 97.24 53396.18 88888.00 2015-02-07 09:29:19.908 038 15241.56 97.22 53396.28 88888.00 2015-02-07 09:29:20.408 038 15241.61 97.18 53396.35 88888.00 2015-02-07 09:29:20.908 038 15241.54 97.11 53396.30 88888.00 2015-02-07 09:29:21.408 038 15241.50 96.99 53396.37 88888.00 2015-02-07 09:29:21.908 038 15241.51 96.86 53396.37 88888.00 2015-02-07 09:29:22.408 038 15241.46 96.75 53396.37 88888.00 2015-02-07 09:29:22.908 038 15241.42 96.65 53396.37 88888.00 2015-02-07 09:29:23.408 038 15241.40 96.52 53396.37 88888.00 2015-02-07 09:29:23.908 038 15241.34 96.51 53396.34 88888.00 2015-02-07 09:29:24.408 038 15241.24 96.51 53396.38 88888.00 2015-02-07 09:29:24.908 038 15241.08 96.47 53396.46 88888.00 2015-02-07 09:29:25.408 038 15241.02 96.42 53396.50 88888.00 2015-02-07 09:29:25.908 038 15241.02 96.40 53396.56 88888.00 2015-02-07 09:29:26.408 038 15240.97 96.44 53396.58 88888.00 2015-02-07 09:29:26.908 038 15240.98 96.45 53396.59 88888.00 2015-02-07 09:29:27.408 038 15240.97 96.48 53396.69 88888.00 2015-02-07 09:29:27.908 038 15241.00 96.52 53396.75 88888.00 2015-02-07 09:29:28.408 038 15241.02 96.54 53396.73 88888.00 2015-02-07 09:29:28.908 038 15241.10 96.54 53396.66 88888.00 2015-02-07 09:29:29.408 038 15241.25 96.52 53396.66 88888.00 2015-02-07 09:29:29.908 038 15241.37 96.49 53396.74 88888.00 2015-02-07 09:29:30.408 038 15241.45 96.44 53396.68 88888.00 2015-02-07 09:29:30.908 038 15241.56 96.38 53396.68 88888.00 2015-02-07 09:29:31.408 038 15241.65 96.28 53396.63 88888.00 2015-02-07 09:29:31.908 038 15241.79 96.19 53396.55 88888.00 2015-02-07 09:29:32.408 038 15241.99 96.10 53396.54 88888.00 2015-02-07 09:29:32.908 038 15242.10 96.06 53396.57 88888.00 2015-02-07 09:29:33.408 038 15242.23 96.08 53396.66 88888.00 2015-02-07 09:29:33.908 038 15242.43 96.04 53396.70 88888.00 2015-02-07 09:29:34.408 038 15242.52 96.06 53396.62 88888.00 2015-02-07 09:29:34.908 038 15242.67 96.14 53396.46 88888.00 2015-02-07 09:29:35.408 038 15242.82 96.21 53396.52 88888.00 2015-02-07 09:29:35.908 038 15242.91 96.27 53396.50 88888.00 2015-02-07 09:29:36.408 038 15242.99 96.32 53396.40 88888.00 2015-02-07 09:29:36.908 038 15243.09 96.38 53396.34 88888.00 2015-02-07 09:29:37.408 038 15243.17 96.46 53396.27 88888.00 2015-02-07 09:29:37.908 038 15243.25 96.53 53396.19 88888.00 2015-02-07 09:29:38.408 038 15243.34 96.70 53396.23 88888.00 2015-02-07 09:29:38.908 038 15243.44 96.79 53396.25 88888.00 2015-02-07 09:29:39.408 038 15243.51 96.83 53396.29 88888.00 2015-02-07 09:29:39.908 038 15243.57 96.84 53396.34 88888.00 2015-02-07 09:29:40.408 038 15243.64 96.73 53396.30 88888.00 2015-02-07 09:29:40.908 038 15243.77 96.71 53396.29 88888.00 2015-02-07 09:29:41.408 038 15243.78 96.69 53396.33 88888.00 2015-02-07 09:29:41.908 038 15243.84 96.68 53396.33 88888.00 2015-02-07 09:29:42.408 038 15243.91 96.68 53396.32 88888.00 2015-02-07 09:29:42.908 038 15243.98 96.74 53396.37 88888.00 2015-02-07 09:29:43.408 038 15244.06 96.71 53396.40 88888.00 2015-02-07 09:29:43.908 038 15244.13 96.63 53396.37 88888.00 2015-02-07 09:29:44.408 038 15244.23 96.55 53396.34 88888.00 2015-02-07 09:29:44.908 038 15244.33 96.54 53396.23 88888.00 2015-02-07 09:29:45.408 038 15244.31 96.48 53396.15 88888.00 2015-02-07 09:29:45.908 038 15244.37 96.48 53396.11 88888.00 2015-02-07 09:29:46.408 038 15244.46 96.48 53396.05 88888.00 2015-02-07 09:29:46.908 038 15244.48 96.48 53395.98 88888.00 2015-02-07 09:29:47.408 038 15244.48 96.46 53395.97 88888.00 2015-02-07 09:29:47.908 038 15244.45 96.43 53395.91 88888.00 2015-02-07 09:29:48.408 038 15244.41 96.42 53395.83 88888.00 2015-02-07 09:29:48.908 038 15244.32 96.29 53395.82 88888.00 2015-02-07 09:29:49.408 038 15244.32 96.26 53395.81 88888.00 2015-02-07 09:29:49.908 038 15244.23 96.23 53395.73 88888.00 2015-02-07 09:29:50.408 038 15244.17 96.26 53395.69 88888.00 2015-02-07 09:29:50.908 038 15244.13 96.19 53395.66 88888.00 2015-02-07 09:29:51.408 038 15244.03 96.12 53395.64 88888.00 2015-02-07 09:29:51.908 038 15243.98 96.06 53395.71 88888.00 2015-02-07 09:29:52.408 038 15243.90 96.00 53395.66 88888.00 2015-02-07 09:29:52.908 038 15243.89 95.94 53395.63 88888.00 2015-02-07 09:29:53.408 038 15243.87 95.86 53395.64 88888.00 2015-02-07 09:29:53.908 038 15243.86 95.82 53395.57 88888.00 2015-02-07 09:29:54.408 038 15243.77 95.76 53395.52 88888.00 2015-02-07 09:29:54.908 038 15243.72 95.74 53395.54 88888.00 2015-02-07 09:29:55.408 038 15243.71 95.87 53395.45 88888.00 2015-02-07 09:29:55.908 038 15243.62 95.92 53395.42 88888.00 2015-02-07 09:29:56.408 038 15243.50 95.83 53395.42 88888.00 2015-02-07 09:29:56.908 038 15243.35 95.82 53395.41 88888.00 2015-02-07 09:29:57.408 038 15243.23 95.84 53395.43 88888.00 2015-02-07 09:29:57.908 038 15243.12 95.76 53395.40 88888.00 2015-02-07 09:29:58.408 038 15243.03 95.61 53395.40 88888.00 2015-02-07 09:29:58.908 038 15242.90 95.58 53395.38 88888.00 2015-02-07 09:29:59.408 038 15242.81 95.50 53395.37 88888.00 2015-02-07 09:29:59.908 038 15242.76 95.47 53395.38 88888.00 2015-02-07 09:30:00.408 038 15242.71 95.40 53395.42 88888.00 2015-02-07 09:30:00.908 038 15242.76 95.31 53395.42 88888.00 2015-02-07 09:30:01.408 038 15242.86 95.23 53395.37 88888.00 2015-02-07 09:30:01.908 038 15242.90 95.15 53395.37 88888.00 2015-02-07 09:30:02.408 038 15242.95 95.09 53395.35 88888.00 2015-02-07 09:30:02.908 038 15242.95 95.01 53395.34 88888.00 2015-02-07 09:30:03.408 038 15242.98 94.93 53395.29 88888.00 2015-02-07 09:30:03.908 038 15243.08 94.82 53395.26 88888.00 2015-02-07 09:30:04.408 038 15243.16 94.78 53395.19 88888.00 2015-02-07 09:30:04.908 038 15243.21 94.71 53395.17 88888.00 2015-02-07 09:30:05.408 038 15243.26 94.69 53395.14 88888.00 2015-02-07 09:30:05.908 038 15243.33 94.69 53395.06 88888.00 2015-02-07 09:30:06.408 038 15243.39 94.67 53395.08 88888.00 2015-02-07 09:30:06.908 038 15243.49 94.65 53394.99 88888.00 2015-02-07 09:30:07.408 038 15243.50 94.65 53394.98 88888.00 2015-02-07 09:30:07.908 038 15243.59 94.62 53394.94 88888.00 2015-02-07 09:30:08.408 038 15243.62 94.61 53394.95 88888.00 2015-02-07 09:30:08.908 038 15243.70 94.63 53395.00 88888.00 2015-02-07 09:30:09.408 038 15243.81 94.70 53394.98 88888.00 2015-02-07 09:30:09.908 038 15243.90 94.70 53394.92 88888.00 2015-02-07 09:30:10.408 038 15244.00 94.70 53394.87 88888.00 2015-02-07 09:30:10.908 038 15244.08 94.64 53394.86 88888.00 2015-02-07 09:30:11.408 038 15244.14 94.65 53394.90 88888.00 2015-02-07 09:30:11.908 038 15244.16 94.66 53394.84 88888.00 2015-02-07 09:30:12.408 038 15244.17 94.69 53394.81 88888.00 2015-02-07 09:30:12.908 038 15244.21 94.70 53394.80 88888.00 2015-02-07 09:30:13.408 038 15244.24 94.74 53394.75 88888.00 2015-02-07 09:30:13.908 038 15244.24 94.81 53394.75 88888.00 2015-02-07 09:30:14.408 038 15244.24 94.91 53394.76 88888.00 2015-02-07 09:30:14.908 038 15244.30 95.02 53394.79 88888.00 2015-02-07 09:30:15.408 038 15244.31 95.13 53394.76 88888.00 2015-02-07 09:30:15.908 038 15244.23 95.21 53394.71 88888.00 2015-02-07 09:30:16.408 038 15244.16 95.21 53394.71 88888.00 2015-02-07 09:30:16.908 038 15244.14 95.19 53394.72 88888.00 2015-02-07 09:30:17.408 038 15244.07 95.16 53394.70 88888.00 2015-02-07 09:30:17.908 038 15244.00 95.21 53394.66 88888.00 2015-02-07 09:30:18.408 038 15243.96 95.18 53394.68 88888.00 2015-02-07 09:30:18.908 038 15243.96 95.09 53394.76 88888.00 2015-02-07 09:30:19.408 038 15243.88 95.01 53394.80 88888.00 2015-02-07 09:30:19.908 038 15243.84 94.98 53394.78 88888.00 2015-02-07 09:30:20.408 038 15243.85 94.93 53394.77 88888.00 2015-02-07 09:30:20.908 038 15243.85 94.89 53394.76 88888.00 2015-02-07 09:30:21.408 038 15243.82 94.88 53394.76 88888.00 2015-02-07 09:30:21.908 038 15243.80 94.90 53394.78 88888.00 2015-02-07 09:30:22.408 038 15243.80 94.87 53394.78 88888.00 2015-02-07 09:30:22.908 038 15243.77 94.84 53394.73 88888.00 2015-02-07 09:30:23.408 038 15243.77 94.92 53394.74 88888.00 2015-02-07 09:30:23.908 038 15243.75 94.98 53394.77 88888.00 2015-02-07 09:30:24.408 038 15243.75 94.97 53394.79 88888.00 2015-02-07 09:30:24.908 038 15243.73 94.99 53394.78 88888.00 2015-02-07 09:30:25.408 038 15243.70 95.02 53394.79 88888.00 2015-02-07 09:30:25.908 038 15243.64 95.00 53394.73 88888.00 2015-02-07 09:30:26.408 038 15243.59 95.14 53394.73 88888.00 2015-02-07 09:30:26.908 038 15243.55 95.30 53394.77 88888.00 2015-02-07 09:30:27.408 038 15243.50 95.36 53394.80 88888.00 2015-02-07 09:30:27.908 038 15243.50 95.37 53394.86 88888.00 2015-02-07 09:30:28.408 038 15243.44 95.43 53394.94 88888.00 2015-02-07 09:30:28.908 038 15243.49 95.50 53394.95 88888.00 2015-02-07 09:30:29.408 038 15243.48 95.54 53394.98 88888.00 2015-02-07 09:30:29.908 038 15243.42 95.57 53395.02 88888.00 2015-02-07 09:30:30.408 038 15243.49 95.62 53395.11 88888.00 2015-02-07 09:30:30.908 038 15243.63 95.62 53395.14 88888.00 2015-02-07 09:30:31.408 038 15243.67 95.67 53395.14 88888.00 2015-02-07 09:30:31.908 038 15243.75 95.67 53395.11 88888.00 2015-02-07 09:30:32.408 038 15243.88 95.66 53395.09 88888.00 2015-02-07 09:30:32.908 038 15244.00 95.75 53395.14 88888.00 2015-02-07 09:30:33.408 038 15244.10 95.80 53395.14 88888.00 2015-02-07 09:30:33.908 038 15244.16 95.85 53395.13 88888.00 2015-02-07 09:30:34.408 038 15244.21 95.91 53395.06 88888.00 2015-02-07 09:30:34.908 038 15244.30 96.01 53395.11 88888.00 2015-02-07 09:30:35.408 038 15244.36 96.10 53395.16 88888.00 2015-02-07 09:30:35.908 038 15244.42 96.20 53395.14 88888.00 2015-02-07 09:30:36.408 038 15244.51 96.38 53395.19 88888.00 2015-02-07 09:30:36.908 038 15244.55 96.51 53395.24 88888.00 2015-02-07 09:30:37.408 038 15244.58 96.66 53395.27 88888.00 2015-02-07 09:30:37.908 038 15244.63 96.79 53395.26 88888.00 2015-02-07 09:30:38.408 038 15244.71 96.91 53395.28 88888.00 2015-02-07 09:30:38.908 038 15244.79 96.99 53395.24 88888.00 2015-02-07 09:30:39.408 038 15244.89 97.06 53395.27 88888.00 2015-02-07 09:30:39.908 038 15244.95 97.15 53395.31 88888.00 2015-02-07 09:30:40.408 038 15245.09 97.25 53395.27 88888.00 2015-02-07 09:30:40.908 038 15245.23 97.30 53395.29 88888.00 2015-02-07 09:30:41.408 038 15245.38 97.42 53395.28 88888.00 2015-02-07 09:30:41.908 038 15245.54 97.51 53395.34 88888.00 2015-02-07 09:30:42.408 038 15245.66 97.53 53395.36 88888.00 2015-02-07 09:30:42.908 038 15245.71 97.63 53395.37 88888.00 2015-02-07 09:30:43.408 038 15245.80 97.74 53395.42 88888.00 2015-02-07 09:30:43.908 038 15245.87 97.79 53395.45 88888.00 2015-02-07 09:30:44.408 038 15245.94 97.89 53395.51 88888.00 2015-02-07 09:30:44.908 038 15246.02 97.96 53395.57 88888.00 2015-02-07 09:30:45.408 038 15246.08 98.07 53395.61 88888.00 2015-02-07 09:30:45.908 038 15246.15 98.20 53395.61 88888.00 2015-02-07 09:30:46.408 038 15246.27 98.26 53395.61 88888.00 2015-02-07 09:30:46.908 038 15246.40 98.32 53395.61 88888.00 2015-02-07 09:30:47.408 038 15246.51 98.34 53395.69 88888.00 2015-02-07 09:30:47.908 038 15246.61 98.34 53395.72 88888.00 2015-02-07 09:30:48.408 038 15246.72 98.38 53395.73 88888.00 2015-02-07 09:30:48.908 038 15246.86 98.43 53395.77 88888.00 2015-02-07 09:30:49.408 038 15246.90 98.46 53395.75 88888.00 2015-02-07 09:30:49.908 038 15246.99 98.47 53395.71 88888.00 2015-02-07 09:30:50.408 038 15247.10 98.48 53395.73 88888.00 2015-02-07 09:30:50.908 038 15247.17 98.47 53395.74 88888.00 2015-02-07 09:30:51.408 038 15247.24 98.39 53395.78 88888.00 2015-02-07 09:30:51.908 038 15247.31 98.39 53395.80 88888.00 2015-02-07 09:30:52.408 038 15247.38 98.45 53395.81 88888.00 2015-02-07 09:30:52.908 038 15247.41 98.46 53395.77 88888.00 2015-02-07 09:30:53.408 038 15247.44 98.47 53395.76 88888.00 2015-02-07 09:30:53.908 038 15247.46 98.48 53395.67 88888.00 2015-02-07 09:30:54.408 038 15247.43 98.51 53395.67 88888.00 2015-02-07 09:30:54.908 038 15247.37 98.54 53395.64 88888.00 2015-02-07 09:30:55.408 038 15247.38 98.56 53395.61 88888.00 2015-02-07 09:30:55.908 038 15247.32 98.52 53395.56 88888.00 2015-02-07 09:30:56.408 038 15247.37 98.48 53395.54 88888.00 2015-02-07 09:30:56.908 038 15247.44 98.45 53395.58 88888.00 2015-02-07 09:30:57.408 038 15247.51 98.36 53395.57 88888.00 2015-02-07 09:30:57.908 038 15247.49 98.25 53395.57 88888.00 2015-02-07 09:30:58.408 038 15247.53 98.16 53395.60 88888.00 2015-02-07 09:30:58.908 038 15247.62 98.04 53395.64 88888.00 2015-02-07 09:30:59.408 038 15247.68 97.93 53395.64 88888.00 2015-02-07 09:30:59.908 038 15247.78 97.86 53395.56 88888.00 2015-02-07 09:31:00.408 038 15247.91 97.75 53395.46 88888.00 2015-02-07 09:31:00.908 038 15248.00 97.64 53395.43 88888.00 2015-02-07 09:31:01.408 038 15248.04 97.58 53395.41 88888.00 2015-02-07 09:31:01.908 038 15248.11 97.49 53395.34 88888.00 2015-02-07 09:31:02.408 038 15248.25 97.49 53395.32 88888.00 2015-02-07 09:31:02.908 038 15248.40 97.44 53395.25 88888.00 2015-02-07 09:31:03.408 038 15248.44 97.42 53395.20 88888.00 2015-02-07 09:31:03.908 038 15248.52 97.50 53395.14 88888.00 2015-02-07 09:31:04.408 038 15248.57 97.53 53395.11 88888.00 2015-02-07 09:31:04.908 038 15248.61 97.56 53395.05 88888.00 2015-02-07 09:31:05.408 038 15248.57 97.53 53395.02 88888.00 2015-02-07 09:31:05.908 038 15248.49 97.46 53395.03 88888.00 2015-02-07 09:31:06.408 038 15248.49 97.33 53394.98 88888.00 2015-02-07 09:31:06.908 038 15248.51 97.27 53394.97 88888.00 2015-02-07 09:31:07.408 038 15248.48 97.30 53394.99 88888.00 2015-02-07 09:31:07.908 038 15248.41 97.38 53395.01 88888.00 2015-02-07 09:31:08.408 038 15248.38 97.47 53395.00 88888.00 2015-02-07 09:31:08.908 038 15248.38 97.60 53394.98 88888.00 2015-02-07 09:31:09.408 038 15248.34 97.65 53395.03 88888.00 2015-02-07 09:31:09.908 038 15248.31 97.72 53395.08 88888.00 2015-02-07 09:31:10.408 038 15248.30 97.68 53395.08 88888.00 2015-02-07 09:31:10.908 038 15248.33 97.69 53395.16 88888.00 2015-02-07 09:31:11.408 038 15248.35 97.75 53395.16 88888.00 2015-02-07 09:31:11.908 038 15248.31 97.74 53395.12 88888.00 2015-02-07 09:31:12.408 038 15248.28 97.75 53395.13 88888.00 2015-02-07 09:31:12.908 038 15248.25 97.76 53395.16 88888.00 2015-02-07 09:31:13.408 038 15248.24 97.89 53395.12 88888.00 2015-02-07 09:31:13.908 038 15248.16 97.98 53395.14 88888.00 2015-02-07 09:31:14.408 038 15248.09 98.03 53395.12 88888.00 2015-02-07 09:31:14.908 038 15248.05 98.11 53395.14 88888.00 2015-02-07 09:31:15.408 038 15248.07 98.16 53395.14 88888.00 2015-02-07 09:31:15.908 038 15248.07 98.16 53395.12 88888.00 2015-02-07 09:31:16.408 038 15248.07 98.26 53395.06 88888.00 2015-02-07 09:31:16.908 038 15248.13 98.34 53395.06 88888.00 2015-02-07 09:31:17.408 038 15248.15 98.41 53395.04 88888.00 2015-02-07 09:31:17.908 038 15248.13 98.45 53395.07 88888.00 2015-02-07 09:31:18.408 038 15248.20 98.45 53395.04 88888.00 2015-02-07 09:31:18.908 038 15248.26 98.47 53394.96 88888.00 2015-02-07 09:31:19.408 038 15248.25 98.51 53395.00 88888.00 2015-02-07 09:31:19.908 038 15248.28 98.47 53394.97 88888.00 2015-02-07 09:31:20.408 038 15248.35 98.46 53394.94 88888.00 2015-02-07 09:31:20.908 038 15248.33 98.44 53394.97 88888.00 2015-02-07 09:31:21.408 038 15248.35 98.38 53395.01 88888.00 2015-02-07 09:31:21.908 038 15248.39 98.34 53395.03 88888.00 2015-02-07 09:31:22.408 038 15248.42 98.34 53395.00 88888.00 2015-02-07 09:31:22.908 038 15248.53 98.38 53395.04 88888.00 2015-02-07 09:31:23.408 038 15248.64 98.38 53395.04 88888.00 2015-02-07 09:31:23.908 038 15248.69 98.33 53395.06 88888.00 2015-02-07 09:31:24.408 038 15248.82 98.33 53395.01 88888.00 2015-02-07 09:31:24.908 038 15248.93 98.38 53394.99 88888.00 2015-02-07 09:31:25.408 038 15249.13 98.41 53394.96 88888.00 2015-02-07 09:31:25.908 038 15249.29 98.41 53394.88 88888.00 2015-02-07 09:31:26.408 038 15249.43 98.44 53394.87 88888.00 2015-02-07 09:31:26.908 038 15249.58 98.50 53394.90 88888.00 2015-02-07 09:31:27.408 038 15249.78 98.61 53394.88 88888.00 2015-02-07 09:31:27.908 038 15249.94 98.69 53394.77 88888.00 2015-02-07 09:31:28.408 038 15250.14 98.78 53394.77 88888.00 2015-02-07 09:31:28.908 038 15250.26 98.88 53394.79 88888.00 2015-02-07 09:31:29.408 038 15250.36 99.00 53394.76 88888.00 2015-02-07 09:31:29.908 038 15250.45 99.10 53394.68 88888.00 2015-02-07 09:31:30.408 038 15250.52 99.16 53394.63 88888.00 2015-02-07 09:31:30.908 038 15250.54 99.26 53394.59 88888.00 2015-02-07 09:31:31.408 038 15250.48 99.37 53394.65 88888.00 2015-02-07 09:31:31.908 038 15250.49 99.42 53394.71 88888.00 2015-02-07 09:31:32.408 038 15250.46 99.42 53394.72 88888.00 2015-02-07 09:31:32.908 038 15250.42 99.46 53394.72 88888.00 2015-02-07 09:31:33.408 038 15250.39 99.39 53394.83 88888.00 2015-02-07 09:31:33.908 038 15250.31 99.34 53394.86 88888.00 2015-02-07 09:31:34.408 038 15250.27 99.30 53394.93 88888.00 2015-02-07 09:31:34.908 038 15250.20 99.30 53394.99 88888.00 2015-02-07 09:31:35.408 038 15250.15 99.29 53395.02 88888.00 2015-02-07 09:31:35.908 038 15250.11 99.33 53395.01 88888.00 2015-02-07 09:31:36.408 038 15250.08 99.36 53395.00 88888.00 2015-02-07 09:31:36.908 038 15250.10 99.32 53395.05 88888.00 2015-02-07 09:31:37.408 038 15250.13 99.28 53395.03 88888.00 2015-02-07 09:31:37.908 038 15250.15 99.29 53395.01 88888.00 2015-02-07 09:31:38.408 038 15250.17 99.28 53394.97 88888.00 2015-02-07 09:31:38.908 038 15250.15 99.26 53394.98 88888.00 2015-02-07 09:31:39.408 038 15250.21 99.30 53394.95 88888.00 2015-02-07 09:31:39.908 038 15250.22 99.25 53394.92 88888.00 2015-02-07 09:31:40.408 038 15250.29 99.20 53394.87 88888.00 2015-02-07 09:31:40.908 038 15250.32 99.28 53394.84 88888.00 2015-02-07 09:31:41.408 038 15250.36 99.22 53394.73 88888.00 2015-02-07 09:31:41.908 038 15250.35 99.16 53394.74 88888.00 2015-02-07 09:31:42.408 038 15250.37 99.19 53394.81 88888.00 2015-02-07 09:31:42.908 038 15250.43 99.26 53394.80 88888.00 2015-02-07 09:31:43.408 038 15250.48 99.32 53394.79 88888.00 2015-02-07 09:31:43.908 038 15250.52 99.47 53394.78 88888.00 2015-02-07 09:31:44.408 038 15250.52 99.57 53394.73 88888.00 2015-02-07 09:31:44.908 038 15250.49 99.67 53394.74 88888.00 2015-02-07 09:31:45.408 038 15250.42 99.75 53394.78 88888.00 2015-02-07 09:31:45.908 038 15250.37 99.85 53394.79 88888.00 2015-02-07 09:31:46.408 038 15250.39 99.82 53394.80 88888.00 2015-02-07 09:31:46.908 038 15250.38 99.80 53394.85 88888.00 2015-02-07 09:31:47.408 038 15250.35 99.81 53394.88 88888.00 2015-02-07 09:31:47.908 038 15250.37 99.82 53394.87 88888.00 2015-02-07 09:31:48.408 038 15250.43 99.83 53394.88 88888.00 2015-02-07 09:31:48.908 038 15250.50 99.84 53394.85 88888.00 2015-02-07 09:31:49.408 038 15250.56 99.86 53394.80 88888.00 2015-02-07 09:31:49.908 038 15250.57 99.83 53394.81 88888.00 2015-02-07 09:31:50.408 038 15250.66 99.90 53394.77 88888.00 2015-02-07 09:31:50.908 038 15250.69 100.02 53394.70 88888.00 2015-02-07 09:31:51.408 038 15250.70 100.18 53394.66 88888.00 2015-02-07 09:31:51.908 038 15250.72 100.28 53394.65 88888.00 2015-02-07 09:31:52.408 038 15250.69 100.25 53394.66 88888.00 2015-02-07 09:31:52.908 038 15250.69 100.27 53394.64 88888.00 2015-02-07 09:31:53.408 038 15250.68 100.26 53394.64 88888.00 2015-02-07 09:31:53.908 038 15250.64 100.28 53394.62 88888.00 2015-02-07 09:31:54.408 038 15250.65 100.29 53394.66 88888.00 2015-02-07 09:31:54.908 038 15250.66 100.35 53394.72 88888.00 2015-02-07 09:31:55.408 038 15250.64 100.40 53394.68 88888.00 2015-02-07 09:31:55.908 038 15250.64 100.45 53394.64 88888.00 2015-02-07 09:31:56.408 038 15250.67 100.51 53394.62 88888.00 2015-02-07 09:31:56.908 038 15250.70 100.58 53394.60 88888.00 2015-02-07 09:31:57.408 038 15250.79 100.62 53394.61 88888.00 2015-02-07 09:31:57.908 038 15250.83 100.75 53394.63 88888.00 2015-02-07 09:31:58.408 038 15250.84 100.81 53394.66 88888.00 2015-02-07 09:31:58.908 038 15250.78 100.94 53394.62 88888.00 2015-02-07 09:31:59.408 038 15250.75 101.03 53394.61 88888.00 2015-02-07 09:31:59.908 038 15250.75 101.03 53394.63 88888.00 2015-02-07 09:32:00.408 038 15250.74 101.01 53394.68 88888.00 2015-02-07 09:32:00.908 038 15250.70 101.03 53394.72 88888.00 2015-02-07 09:32:01.408 038 15250.69 101.06 53394.73 88888.00 2015-02-07 09:32:01.908 038 15250.66 101.04 53394.72 88888.00 2015-02-07 09:32:02.408 038 15250.57 101.00 53394.80 88888.00 2015-02-07 09:32:02.908 038 15250.52 101.01 53394.72 88888.00 2015-02-07 09:32:03.408 038 15250.55 101.06 53394.73 88888.00 2015-02-07 09:32:03.908 038 15250.51 101.09 53394.77 88888.00 2015-02-07 09:32:04.408 038 15250.42 101.10 53394.74 88888.00 2015-02-07 09:32:04.908 038 15250.36 101.15 53394.72 88888.00 2015-02-07 09:32:05.408 038 15250.32 101.21 53394.71 88888.00 2015-02-07 09:32:05.908 038 15250.27 101.22 53394.65 88888.00 2015-02-07 09:32:06.408 038 15250.21 101.23 53394.66 88888.00 2015-02-07 09:32:06.908 038 15250.22 101.23 53394.72 88888.00 2015-02-07 09:32:07.409 038 15250.20 101.23 53394.64 88888.00 2015-02-07 09:32:07.909 038 15250.15 101.22 53394.56 88888.00 2015-02-07 09:32:08.409 038 15250.11 101.18 53394.55 88888.00 2015-02-07 09:32:08.909 038 15250.05 101.14 53394.54 88888.00 2015-02-07 09:32:09.409 038 15250.01 101.16 53394.61 88888.00 2015-02-07 09:32:09.909 038 15250.00 101.09 53394.62 88888.00 2015-02-07 09:32:10.409 038 15249.95 100.94 53394.60 88888.00 2015-02-07 09:32:10.909 038 15249.88 100.78 53394.57 88888.00 2015-02-07 09:32:11.409 038 15249.83 100.72 53394.57 88888.00 2015-02-07 09:32:11.909 038 15249.77 100.66 53394.57 88888.00 2015-02-07 09:32:12.409 038 15249.76 100.61 53394.52 88888.00 2015-02-07 09:32:12.909 038 15249.77 100.63 53394.44 88888.00 2015-02-07 09:32:13.409 038 15249.78 100.62 53394.38 88888.00 2015-02-07 09:32:13.909 038 15249.76 100.66 53394.38 88888.00 2015-02-07 09:32:14.409 038 15249.78 100.74 53394.31 88888.00 2015-02-07 09:32:14.909 038 15249.74 100.78 53394.22 88888.00 2015-02-07 09:32:15.409 038 15249.64 100.81 53394.25 88888.00 2015-02-07 09:32:15.909 038 15249.55 100.86 53394.21 88888.00 2015-02-07 09:32:16.409 038 15249.43 100.93 53394.19 88888.00 2015-02-07 09:32:16.909 038 15249.31 100.95 53394.21 88888.00 2015-02-07 09:32:17.409 038 15249.18 100.95 53394.24 88888.00 2015-02-07 09:32:17.909 038 15249.06 100.87 53394.28 88888.00 2015-02-07 09:32:18.409 038 15248.92 100.78 53394.37 88888.00 2015-02-07 09:32:18.909 038 15248.82 100.68 53394.42 88888.00 2015-02-07 09:32:19.409 038 15248.76 100.59 53394.38 88888.00 2015-02-07 09:32:19.909 038 15248.70 100.45 53394.38 88888.00 2015-02-07 09:32:20.409 038 15248.68 100.32 53394.38 88888.00 2015-02-07 09:32:20.909 038 15248.69 100.19 53394.37 88888.00 2015-02-07 09:32:21.409 038 15248.67 100.11 53394.36 88888.00 2015-02-07 09:32:21.909 038 15248.64 100.08 53394.28 88888.00 2015-02-07 09:32:22.409 038 15248.62 100.05 53394.31 88888.00 2015-02-07 09:32:22.909 038 15248.65 99.99 53394.34 88888.00 2015-02-07 09:32:23.409 038 15248.61 99.94 53394.20 88888.00 2015-02-07 09:32:23.909 038 15248.58 99.94 53394.04 88888.00 2015-02-07 09:32:24.409 038 15248.58 100.02 53393.98 88888.00 2015-02-07 09:32:24.909 038 15248.55 100.09 53393.88 88888.00 2015-02-07 09:32:25.409 038 15248.53 100.14 53393.83 88888.00 2015-02-07 09:32:25.909 038 15248.44 100.20 53393.77 88888.00 2015-02-07 09:32:26.409 038 15248.38 100.29 53393.76 88888.00 2015-02-07 09:32:26.909 038 15248.32 100.32 53393.76 88888.00 2015-02-07 09:32:27.409 038 15248.26 100.34 53393.75 88888.00 2015-02-07 09:32:27.909 038 15248.19 100.35 53393.84 88888.00 2015-02-07 09:32:28.409 038 15248.05 100.34 53393.85 88888.00 2015-02-07 09:32:28.909 038 15248.00 100.29 53393.84 88888.00 2015-02-07 09:32:29.409 038 15248.01 100.24 53393.81 88888.00 2015-02-07 09:32:29.909 038 15248.06 100.14 53393.77 88888.00 2015-02-07 09:32:30.409 038 15248.15 100.08 53393.79 88888.00 2015-02-07 09:32:30.909 038 15248.15 100.00 53393.83 88888.00 2015-02-07 09:32:31.409 038 15248.16 99.92 53393.80 88888.00 2015-02-07 09:32:31.909 038 15248.18 99.84 53393.79 88888.00 2015-02-07 09:32:32.409 038 15248.23 99.79 53393.82 88888.00 2015-02-07 09:32:32.909 038 15248.22 99.77 53393.84 88888.00 2015-02-07 09:32:33.409 038 15248.30 99.73 53393.81 88888.00 2015-02-07 09:32:33.909 038 15248.35 99.68 53393.82 88888.00 2015-02-07 09:32:34.409 038 15248.42 99.68 53393.80 88888.00 2015-02-07 09:32:34.909 038 15248.49 99.65 53393.77 88888.00 2015-02-07 09:32:35.409 038 15248.52 99.64 53393.77 88888.00 2015-02-07 09:32:35.909 038 15248.53 99.66 53393.73 88888.00 2015-02-07 09:32:36.409 038 15248.55 99.65 53393.71 88888.00 2015-02-07 09:32:36.909 038 15248.50 99.60 53393.61 88888.00 2015-02-07 09:32:37.409 038 15248.49 99.51 53393.62 88888.00 2015-02-07 09:32:37.909 038 15248.48 99.47 53393.58 88888.00 2015-02-07 09:32:38.409 038 15248.41 99.37 53393.57 88888.00 2015-02-07 09:32:38.909 038 15248.38 99.30 53393.57 88888.00 2015-02-07 09:32:39.409 038 15248.28 99.24 53393.57 88888.00 2015-02-07 09:32:39.909 038 15248.15 99.14 53393.57 88888.00 2015-02-07 09:32:40.409 038 15248.05 99.11 53393.50 88888.00 2015-02-07 09:32:40.909 038 15247.96 99.02 53393.52 88888.00 2015-02-07 09:32:41.409 038 15247.87 98.93 53393.55 88888.00 2015-02-07 09:32:41.909 038 15247.83 98.80 53393.61 88888.00 2015-02-07 09:32:42.409 038 15247.80 98.70 53393.65 88888.00 2015-02-07 09:32:42.909 038 15247.80 98.59 53393.69 88888.00 2015-02-07 09:32:43.409 038 15247.84 98.48 53393.62 88888.00 2015-02-07 09:32:43.909 038 15247.89 98.38 53393.65 88888.00 2015-02-07 09:32:44.409 038 15247.97 98.29 53393.62 88888.00 2015-02-07 09:32:44.909 038 15248.01 98.28 53393.57 88888.00 2015-02-07 09:32:45.409 038 15248.05 98.29 53393.54 88888.00 2015-02-07 09:32:45.909 038 15248.11 98.26 53393.50 88888.00 2015-02-07 09:32:46.409 038 15248.09 98.22 53393.46 88888.00 2015-02-07 09:32:46.909 038 15248.10 98.20 53393.45 88888.00 2015-02-07 09:32:47.409 038 15248.04 98.19 53393.43 88888.00 2015-02-07 09:32:47.909 038 15248.00 98.16 53393.38 88888.00 2015-02-07 09:32:48.409 038 15247.94 98.18 53393.36 88888.00 2015-02-07 09:32:48.909 038 15247.91 98.20 53393.37 88888.00 2015-02-07 09:32:49.409 038 15247.88 98.17 53393.38 88888.00 2015-02-07 09:32:49.909 038 15247.84 98.12 53393.32 88888.00 2015-02-07 09:32:50.409 038 15247.78 98.03 53393.31 88888.00 2015-02-07 09:32:50.909 038 15247.67 97.94 53393.32 88888.00 2015-02-07 09:32:51.409 038 15247.55 97.90 53393.30 88888.00 2015-02-07 09:32:51.909 038 15247.49 97.79 53393.29 88888.00 2015-02-07 09:32:52.409 038 15247.43 97.68 53393.26 88888.00 2015-02-07 09:32:52.909 038 15247.34 97.58 53393.20 88888.00 2015-02-07 09:32:53.409 038 15247.21 97.44 53393.14 88888.00 2015-02-07 09:32:53.909 038 15247.11 97.27 53393.13 88888.00 2015-02-07 09:32:54.409 038 15247.02 97.13 53393.12 88888.00 2015-02-07 09:32:54.909 038 15246.90 97.00 53393.05 88888.00 2015-02-07 09:32:55.409 038 15246.84 96.89 53393.03 88888.00 2015-02-07 09:32:55.909 038 15246.71 96.87 53392.98 88888.00 2015-02-07 09:32:56.409 038 15246.61 96.81 53392.97 88888.00 2015-02-07 09:32:56.909 038 15246.56 96.72 53392.98 88888.00 2015-02-07 09:32:57.409 038 15246.39 96.68 53392.97 88888.00 2015-02-07 09:32:57.909 038 15246.29 96.71 53392.98 88888.00 2015-02-07 09:32:58.409 038 15246.20 96.75 53392.99 88888.00 2015-02-07 09:32:58.909 038 15246.03 96.78 53392.97 88888.00 2015-02-07 09:32:59.409 038 15245.94 96.75 53392.96 88888.00 2015-02-07 09:32:59.909 038 15245.88 96.81 53392.96 88888.00 2015-02-07 09:33:00.409 038 15245.79 96.88 53393.04 88888.00 2015-02-07 09:33:00.909 038 15245.75 96.94 53393.05 88888.00 2015-02-07 09:33:01.409 038 15245.67 96.98 53393.00 88888.00 2015-02-07 09:33:01.909 038 15245.60 97.04 53393.01 88888.00 2015-02-07 09:33:02.409 038 15245.59 97.12 53393.01 88888.00 2015-02-07 09:33:02.909 038 15245.57 97.12 53393.01 88888.00 2015-02-07 09:33:03.409 038 15245.51 97.12 53392.96 88888.00 2015-02-07 09:33:03.909 038 15245.50 97.09 53392.90 88888.00 2015-02-07 09:33:04.409 038 15245.49 97.08 53392.90 88888.00 2015-02-07 09:33:04.909 038 15245.47 97.04 53392.87 88888.00 2015-02-07 09:33:05.409 038 15245.50 96.99 53392.83 88888.00 2015-02-07 09:33:05.909 038 15245.54 96.90 53392.82 88888.00 2015-02-07 09:33:06.409 038 15245.57 96.91 53392.86 88888.00 2015-02-07 09:33:06.909 038 15245.60 96.87 53392.90 88888.00 2015-02-07 09:33:07.409 038 15245.60 96.87 53392.91 88888.00 2015-02-07 09:33:07.909 038 15245.61 96.87 53392.92 88888.00 2015-02-07 09:33:08.409 038 15245.59 96.91 53392.82 88888.00 2015-02-07 09:33:08.909 038 15245.63 96.99 53392.81 88888.00 2015-02-07 09:33:09.409 038 15245.56 97.05 53392.89 88888.00 2015-02-07 09:33:09.909 038 15245.52 97.03 53392.84 88888.00 2015-02-07 09:33:10.409 038 15245.59 96.95 53392.87 88888.00 2015-02-07 09:33:10.909 038 15245.59 96.88 53392.90 88888.00 2015-02-07 09:33:11.409 038 15245.60 96.80 53392.95 88888.00 2015-02-07 09:33:11.909 038 15245.57 96.78 53392.96 88888.00 2015-02-07 09:33:12.409 038 15245.57 96.78 53392.91 88888.00 2015-02-07 09:33:12.909 038 15245.57 96.77 53392.91 88888.00 2015-02-07 09:33:13.409 038 15245.48 96.74 53392.92 88888.00 2015-02-07 09:33:13.909 038 15245.40 96.72 53392.95 88888.00 2015-02-07 09:33:14.409 038 15245.29 96.73 53392.97 88888.00 2015-02-07 09:33:14.909 038 15245.18 96.72 53392.98 88888.00 2015-02-07 09:33:15.409 038 15245.02 96.74 53392.99 88888.00 2015-02-07 09:33:15.909 038 15244.94 96.86 53393.05 88888.00 2015-02-07 09:33:16.409 038 15244.85 96.94 53392.97 88888.00 2015-02-07 09:33:16.909 038 15244.69 97.11 53393.01 88888.00 2015-02-07 09:33:17.409 038 15244.59 97.21 53393.02 88888.00 2015-02-07 09:33:17.909 038 15244.57 97.27 53393.00 88888.00 2015-02-07 09:33:18.409 038 15244.45 97.29 53393.00 88888.00 2015-02-07 09:33:18.909 038 15244.34 97.26 53393.07 88888.00 2015-02-07 09:33:19.409 038 15244.28 97.25 53393.10 88888.00 2015-02-07 09:33:19.909 038 15244.19 97.25 53393.03 88888.00 2015-02-07 09:33:20.409 038 15244.13 97.21 53393.04 88888.00 2015-02-07 09:33:20.909 038 15244.08 97.11 53393.09 88888.00 2015-02-07 09:33:21.409 038 15243.98 96.95 53393.14 88888.00 2015-02-07 09:33:21.909 038 15243.81 96.89 53393.13 88888.00 2015-02-07 09:33:22.409 038 15243.70 96.87 53393.17 88888.00 2015-02-07 09:33:22.909 038 15243.63 96.84 53393.19 88888.00 2015-02-07 09:33:23.409 038 15243.54 96.81 53393.19 88888.00 2015-02-07 09:33:23.909 038 15243.41 96.81 53393.24 88888.00 2015-02-07 09:33:24.409 038 15243.33 96.77 53393.34 88888.00 2015-02-07 09:33:24.909 038 15243.28 96.71 53393.39 88888.00 2015-02-07 09:33:25.409 038 15243.25 96.72 53393.39 88888.00 2015-02-07 09:33:25.909 038 15243.27 96.73 53393.38 88888.00 2015-02-07 09:33:26.409 038 15243.35 96.66 53393.38 88888.00 2015-02-07 09:33:26.909 038 15243.36 96.68 53393.35 88888.00 2015-02-07 09:33:27.409 038 15243.36 96.66 53393.36 88888.00 2015-02-07 09:33:27.909 038 15243.44 96.62 53393.37 88888.00 2015-02-07 09:33:28.409 038 15243.46 96.60 53393.37 88888.00 2015-02-07 09:33:28.909 038 15243.49 96.55 53393.44 88888.00 2015-02-07 09:33:29.409 038 15243.45 96.52 53393.44 88888.00 2015-02-07 09:33:29.909 038 15243.43 96.48 53393.42 88888.00 2015-02-07 09:33:30.409 038 15243.44 96.47 53393.40 88888.00 2015-02-07 09:33:30.909 038 15243.46 96.49 53393.42 88888.00 2015-02-07 09:33:31.409 038 15243.45 96.47 53393.49 88888.00 2015-02-07 09:33:31.909 038 15243.42 96.48 53393.46 88888.00 2015-02-07 09:33:32.409 038 15243.39 96.49 53393.52 88888.00 2015-02-07 09:33:32.909 038 15243.31 96.49 53393.55 88888.00 2015-02-07 09:33:33.409 038 15243.28 96.61 53393.61 88888.00 2015-02-07 09:33:33.909 038 15243.27 96.72 53393.63 88888.00 2015-02-07 09:33:34.409 038 15243.28 96.78 53393.69 88888.00 2015-02-07 09:33:34.909 038 15243.33 96.84 53393.69 88888.00 2015-02-07 09:33:35.409 038 15243.26 96.91 53393.63 88888.00 2015-02-07 09:33:35.909 038 15243.22 97.03 53393.63 88888.00 2015-02-07 09:33:36.409 038 15243.17 97.16 53393.69 88888.00 2015-02-07 09:33:36.909 038 15243.06 97.32 53393.70 88888.00 2015-02-07 09:33:37.409 038 15243.03 97.46 53393.76 88888.00 2015-02-07 09:33:37.909 038 15243.04 97.66 53393.83 88888.00 2015-02-07 09:33:38.409 038 15243.04 97.79 53393.94 88888.00 2015-02-07 09:33:38.909 038 15243.01 97.85 53393.96 88888.00 2015-02-07 09:33:39.409 038 15243.00 97.85 53393.95 88888.00 2015-02-07 09:33:39.909 038 15243.01 97.90 53394.01 88888.00 2015-02-07 09:33:40.409 038 15243.03 97.87 53394.05 88888.00 2015-02-07 09:33:40.909 038 15243.13 97.87 53394.03 88888.00 2015-02-07 09:33:41.409 038 15243.19 97.93 53394.01 88888.00 2015-02-07 09:33:41.909 038 15243.24 98.04 53394.06 88888.00 2015-02-07 09:33:42.409 038 15243.28 98.11 53394.10 88888.00 2015-02-07 09:33:42.909 038 15243.33 98.22 53394.02 88888.00 2015-02-07 09:33:43.409 038 15243.40 98.30 53394.00 88888.00 2015-02-07 09:33:43.909 038 15243.42 98.41 53394.11 88888.00 2015-02-07 09:33:44.409 038 15243.46 98.56 53394.06 88888.00 2015-02-07 09:33:44.909 038 15243.53 98.70 53394.14 88888.00 2015-02-07 09:33:45.409 038 15243.60 98.81 53394.16 88888.00 2015-02-07 09:33:45.909 038 15243.68 98.89 53394.17 88888.00 2015-02-07 09:33:46.409 038 15243.67 98.96 53394.16 88888.00 2015-02-07 09:33:46.909 038 15243.69 99.11 53394.10 88888.00 2015-02-07 09:33:47.409 038 15243.72 99.19 53394.15 88888.00 2015-02-07 09:33:47.909 038 15243.71 99.22 53394.21 88888.00 2015-02-07 09:33:48.409 038 15243.70 99.33 53394.22 88888.00 2015-02-07 09:33:48.909 038 15243.66 99.41 53394.22 88888.00 2015-02-07 09:33:49.409 038 15243.62 99.51 53394.24 88888.00 2015-02-07 09:33:49.909 038 15243.62 99.62 53394.16 88888.00 2015-02-07 09:33:50.409 038 15243.57 99.72 53394.16 88888.00 2015-02-07 09:33:50.909 038 15243.51 99.83 53394.15 88888.00 2015-02-07 09:33:51.409 038 15243.50 99.91 53394.12 88888.00 2015-02-07 09:33:51.909 038 15243.48 99.97 53394.11 88888.00 2015-02-07 09:33:52.409 038 15243.46 100.09 53394.11 88888.00 2015-02-07 09:33:52.909 038 15243.37 100.21 53394.10 88888.00 2015-02-07 09:33:53.409 038 15243.36 100.33 53394.11 88888.00 2015-02-07 09:33:53.909 038 15243.31 100.49 53394.12 88888.00 2015-02-07 09:33:54.409 038 15243.34 100.57 53394.13 88888.00 2015-02-07 09:33:54.909 038 15243.37 100.66 53394.10 88888.00 2015-02-07 09:33:55.409 038 15243.40 100.71 53394.11 88888.00 2015-02-07 09:33:55.909 038 15243.42 100.74 53394.13 88888.00 2015-02-07 09:33:56.409 038 15243.45 100.80 53394.16 88888.00 2015-02-07 09:33:56.909 038 15243.44 100.87 53394.18 88888.00 2015-02-07 09:33:57.409 038 15243.44 100.95 53394.14 88888.00 2015-02-07 09:33:57.909 038 15243.45 101.01 53394.18 88888.00 2015-02-07 09:33:58.409 038 15243.45 101.03 53394.14 88888.00 2015-02-07 09:33:58.909 038 15243.43 101.11 53394.11 88888.00 2015-02-07 09:33:59.409 038 15243.41 101.15 53394.07 88888.00 2015-02-07 09:33:59.909 038 15243.41 101.22 53394.14 88888.00 2015-02-07 09:34:00.409 038 15243.41 101.24 53394.16 88888.00 2015-02-07 09:34:00.909 038 15243.43 101.29 53394.12 88888.00 2015-02-07 09:34:01.409 038 15243.43 101.37 53394.15 88888.00 2015-02-07 09:34:01.909 038 15243.37 101.40 53394.20 88888.00 2015-02-07 09:34:02.409 038 15243.36 101.40 53394.22 88888.00 2015-02-07 09:34:02.909 038 15243.37 101.42 53394.25 88888.00 2015-02-07 09:34:03.409 038 15243.37 101.47 53394.30 88888.00 2015-02-07 09:34:03.909 038 15243.40 101.48 53394.22 88888.00 2015-02-07 09:34:04.409 038 15243.41 101.54 53394.25 88888.00 2015-02-07 09:34:04.909 038 15243.41 101.56 53394.30 88888.00 2015-02-07 09:34:05.409 038 15243.43 101.56 53394.26 88888.00 2015-02-07 09:34:05.909 038 15243.45 101.57 53394.30 88888.00 2015-02-07 09:34:06.409 038 15243.45 101.62 53394.32 88888.00 2015-02-07 09:34:06.909 038 15243.46 101.70 53394.34 88888.00 2015-02-07 09:34:07.409 038 15243.48 101.70 53394.35 88888.00 2015-02-07 09:34:07.909 038 15243.51 101.68 53394.35 88888.00 2015-02-07 09:34:08.409 038 15243.53 101.71 53394.39 88888.00 2015-02-07 09:34:08.909 038 15243.54 101.73 53394.38 88888.00 2015-02-07 09:34:09.409 038 15243.59 101.74 53394.39 88888.00 2015-02-07 09:34:09.909 038 15243.59 101.74 53394.39 88888.00 2015-02-07 09:34:10.409 038 15243.60 101.71 53394.35 88888.00 2015-02-07 09:34:10.909 038 15243.69 101.72 53394.35 88888.00 2015-02-07 09:34:11.409 038 15243.77 101.76 53394.33 88888.00 2015-02-07 09:34:11.909 038 15243.89 101.80 53394.26 88888.00 2015-02-07 09:34:12.409 038 15244.03 101.84 53394.19 88888.00 2015-02-07 09:34:12.909 038 15244.19 101.97 53394.18 88888.00 2015-02-07 09:34:13.409 038 15244.35 102.00 53394.14 88888.00 2015-02-07 09:34:13.909 038 15244.50 102.05 53394.07 88888.00 2015-02-07 09:34:14.409 038 15244.68 102.13 53394.03 88888.00 2015-02-07 09:34:14.909 038 15244.85 102.21 53393.90 88888.00 2015-02-07 09:34:15.409 038 15244.97 102.37 53393.85 88888.00 2015-02-07 09:34:15.909 038 15245.11 102.57 53393.76 88888.00 2015-02-07 09:34:16.409 038 15245.18 102.69 53393.71 88888.00 2015-02-07 09:34:16.909 038 15245.17 102.74 53393.64 88888.00 2015-02-07 09:34:17.409 038 15245.23 102.86 53393.62 88888.00 2015-02-07 09:34:17.909 038 15245.26 102.91 53393.61 88888.00 2015-02-07 09:34:18.409 038 15245.30 102.96 53393.56 88888.00 2015-02-07 09:34:18.909 038 15245.32 103.04 53393.60 88888.00 2015-02-07 09:34:19.409 038 15245.36 103.09 53393.59 88888.00 2015-02-07 09:34:19.909 038 15245.38 103.16 53393.54 88888.00 2015-02-07 09:34:20.409 038 15245.40 103.14 53393.51 88888.00 2015-02-07 09:34:20.909 038 15245.43 103.17 53393.45 88888.00 2015-02-07 09:34:21.409 038 15245.43 103.26 53393.46 88888.00 2015-02-07 09:34:21.909 038 15245.41 103.38 53393.44 88888.00 2015-02-07 09:34:22.409 038 15245.39 103.49 53393.41 88888.00 2015-02-07 09:34:22.909 038 15245.39 103.60 53393.40 88888.00 2015-02-07 09:34:23.409 038 15245.30 103.73 53393.44 88888.00 2015-02-07 09:34:23.909 038 15245.21 103.89 53393.45 88888.00 2015-02-07 09:34:24.409 038 15245.18 103.98 53393.42 88888.00 2015-02-07 09:34:24.909 038 15245.08 104.09 53393.41 88888.00 2015-02-07 09:34:25.409 038 15244.91 104.24 53393.43 88888.00 2015-02-07 09:34:25.909 038 15244.73 104.33 53393.42 88888.00 2015-02-07 09:34:26.409 038 15244.62 104.37 53393.39 88888.00 2015-02-07 09:34:26.909 038 15244.53 104.35 53393.39 88888.00 2015-02-07 09:34:27.409 038 15244.45 104.37 53393.41 88888.00 2015-02-07 09:34:27.909 038 15244.44 104.42 53393.45 88888.00 2015-02-07 09:34:28.409 038 15244.42 104.44 53393.46 88888.00 2015-02-07 09:34:28.909 038 15244.43 104.46 53393.49 88888.00 2015-02-07 09:34:29.409 038 15244.49 104.52 53393.49 88888.00 2015-02-07 09:34:29.909 038 15244.51 104.55 53393.45 88888.00 2015-02-07 09:34:30.409 038 15244.53 104.53 53393.42 88888.00 2015-02-07 09:34:30.909 038 15244.55 104.58 53393.38 88888.00 2015-02-07 09:34:31.409 038 15244.63 104.72 53393.38 88888.00 2015-02-07 09:34:31.909 038 15244.75 104.86 53393.42 88888.00 2015-02-07 09:34:32.409 038 15244.82 105.01 53393.43 88888.00 2015-02-07 09:34:32.909 038 15244.89 105.11 53393.38 88888.00 2015-02-07 09:34:33.409 038 15244.95 105.24 53393.32 88888.00 2015-02-07 09:34:33.909 038 15244.96 105.41 53393.27 88888.00 2015-02-07 09:34:34.409 038 15244.98 105.63 53393.22 88888.00 2015-02-07 09:34:34.909 038 15245.06 105.81 53393.19 88888.00 2015-02-07 09:34:35.409 038 15245.14 105.91 53393.16 88888.00 2015-02-07 09:34:35.909 038 15245.23 105.99 53393.16 88888.00 2015-02-07 09:34:36.409 038 15245.31 106.10 53393.22 88888.00 2015-02-07 09:34:36.909 038 15245.36 106.17 53393.22 88888.00 2015-02-07 09:34:37.409 038 15245.40 106.25 53393.21 88888.00 2015-02-07 09:34:37.909 038 15245.52 106.34 53393.23 88888.00 2015-02-07 09:34:38.409 038 15245.56 106.39 53393.25 88888.00 2015-02-07 09:34:38.909 038 15245.57 106.47 53393.26 88888.00 2015-02-07 09:34:39.409 038 15245.53 106.55 53393.25 88888.00 2015-02-07 09:34:39.909 038 15245.54 106.62 53393.23 88888.00 2015-02-07 09:34:40.409 038 15245.56 106.64 53393.23 88888.00 2015-02-07 09:34:40.909 038 15245.58 106.56 53393.24 88888.00 2015-02-07 09:34:41.409 038 15245.67 106.42 53393.29 88888.00 2015-02-07 09:34:41.909 038 15245.67 106.39 53393.32 88888.00 2015-02-07 09:34:42.409 038 15245.67 106.38 53393.37 88888.00 2015-02-07 09:34:42.909 038 15245.69 106.38 53393.45 88888.00 2015-02-07 09:34:43.409 038 15245.74 106.30 53393.33 88888.00 2015-02-07 09:34:43.909 038 15245.76 106.28 53393.33 88888.00 2015-02-07 09:34:44.409 038 15245.88 106.31 53393.33 88888.00 2015-02-07 09:34:44.909 038 15245.95 106.32 53393.30 88888.00 2015-02-07 09:34:45.409 038 15245.96 106.31 53393.33 88888.00 2015-02-07 09:34:45.909 038 15245.95 106.32 53393.29 88888.00 2015-02-07 09:34:46.409 038 15245.96 106.36 53393.29 88888.00 2015-02-07 09:34:46.909 038 15245.96 106.37 53393.24 88888.00 2015-02-07 09:34:47.409 038 15245.97 106.39 53393.21 88888.00 2015-02-07 09:34:47.909 038 15245.96 106.40 53393.21 88888.00 2015-02-07 09:34:48.409 038 15246.02 106.38 53393.23 88888.00 2015-02-07 09:34:48.909 038 15246.09 106.40 53393.26 88888.00 2015-02-07 09:34:49.409 038 15246.11 106.40 53393.18 88888.00 2015-02-07 09:34:49.909 038 15246.20 106.48 53393.14 88888.00 2015-02-07 09:34:50.409 038 15246.25 106.52 53393.12 88888.00 2015-02-07 09:34:50.909 038 15246.24 106.54 53393.12 88888.00 2015-02-07 09:34:51.409 038 15246.26 106.47 53393.11 88888.00 2015-02-07 09:34:51.909 038 15246.33 106.37 53393.06 88888.00 2015-02-07 09:34:52.409 038 15246.39 106.30 53393.07 88888.00 2015-02-07 09:34:52.909 038 15246.38 106.28 53393.06 88888.00 2015-02-07 09:34:53.409 038 15246.44 106.30 53393.00 88888.00 2015-02-07 09:34:53.909 038 15246.48 106.25 53392.94 88888.00 2015-02-07 09:34:54.409 038 15246.53 106.23 53392.93 88888.00 2015-02-07 09:34:54.909 038 15246.54 106.23 53392.95 88888.00 2015-02-07 09:34:55.409 038 15246.51 106.19 53392.95 88888.00 2015-02-07 09:34:55.909 038 15246.53 106.16 53392.93 88888.00 2015-02-07 09:34:56.409 038 15246.53 106.16 53392.90 88888.00 2015-02-07 09:34:56.909 038 15246.52 106.21 53392.84 88888.00 2015-02-07 09:34:57.409 038 15246.51 106.23 53392.77 88888.00 2015-02-07 09:34:57.909 038 15246.53 106.28 53392.78 88888.00 2015-02-07 09:34:58.409 038 15246.52 106.32 53392.76 88888.00 2015-02-07 09:34:58.909 038 15246.48 106.33 53392.76 88888.00 2015-02-07 09:34:59.409 038 15246.49 106.32 53392.76 88888.00 2015-02-07 09:34:59.909 038 15246.41 106.26 53392.75 88888.00 2015-02-07 09:35:00.409 038 15246.40 106.19 53392.69 88888.00 2015-02-07 09:35:00.909 038 15246.38 106.23 53392.65 88888.00 2015-02-07 09:35:01.409 038 15246.41 106.17 53392.62 88888.00 2015-02-07 09:35:01.909 038 15246.44 106.15 53392.57 88888.00 2015-02-07 09:35:02.409 038 15246.45 106.11 53392.59 88888.00 2015-02-07 09:35:02.909 038 15246.52 106.08 53392.57 88888.00 2015-02-07 09:35:03.409 038 15246.66 106.03 53392.44 88888.00 2015-02-07 09:35:03.909 038 15246.71 105.98 53392.43 88888.00 2015-02-07 09:35:04.409 038 15246.78 105.98 53392.42 88888.00 2015-02-07 09:35:04.909 038 15246.84 105.97 53392.36 88888.00 2015-02-07 09:35:05.409 038 15246.85 105.87 53392.33 88888.00 2015-02-07 09:35:05.909 038 15246.85 105.76 53392.26 88888.00 2015-02-07 09:35:06.409 038 15246.92 105.76 53392.20 88888.00 2015-02-07 09:35:06.909 038 15246.95 105.81 53392.18 88888.00 2015-02-07 09:35:07.409 038 15246.93 105.88 53392.15 88888.00 2015-02-07 09:35:07.909 038 15246.96 105.84 53392.16 88888.00 2015-02-07 09:35:08.409 038 15247.04 105.78 53392.18 88888.00 2015-02-07 09:35:08.909 038 15247.05 105.71 53392.14 88888.00 2015-02-07 09:35:09.409 038 15246.97 105.68 53392.13 88888.00 2015-02-07 09:35:09.909 038 15246.90 105.63 53392.17 88888.00 2015-02-07 09:35:10.409 038 15246.84 105.58 53392.19 88888.00 2015-02-07 09:35:10.909 038 15246.84 105.51 53392.21 88888.00 2015-02-07 09:35:11.409 038 15246.92 105.42 53392.18 88888.00 2015-02-07 09:35:11.909 038 15246.93 105.44 53392.18 88888.00 2015-02-07 09:35:12.409 038 15246.93 105.52 53392.19 88888.00 2015-02-07 09:35:12.909 038 15246.96 105.52 53392.17 88888.00 2015-02-07 09:35:13.409 038 15247.02 105.56 53392.13 88888.00 2015-02-07 09:35:13.909 038 15247.13 105.59 53392.15 88888.00 2015-02-07 09:35:14.409 038 15247.22 105.63 53392.12 88888.00 2015-02-07 09:35:14.909 038 15247.22 105.67 53392.04 88888.00 2015-02-07 09:35:15.409 038 15247.25 105.69 53391.96 88888.00 2015-02-07 09:35:15.909 038 15247.32 105.71 53392.00 88888.00 2015-02-07 09:35:16.409 038 15247.38 105.73 53392.01 88888.00 2015-02-07 09:35:16.909 038 15247.37 105.62 53392.02 88888.00 2015-02-07 09:35:17.409 038 15247.34 105.47 53392.04 88888.00 2015-02-07 09:35:17.909 038 15247.42 105.44 53392.04 88888.00 2015-02-07 09:35:18.409 038 15247.43 105.42 53392.04 88888.00 2015-02-07 09:35:18.909 038 15247.41 105.37 53392.00 88888.00 2015-02-07 09:35:19.409 038 15247.38 105.31 53391.97 88888.00 2015-02-07 09:35:19.909 038 15247.33 105.21 53391.99 88888.00 2015-02-07 09:35:20.409 038 15247.34 105.13 53391.97 88888.00 2015-02-07 09:35:20.909 038 15247.37 105.11 53391.93 88888.00 2015-02-07 09:35:21.409 038 15247.37 105.10 53391.86 88888.00 2015-02-07 09:35:21.909 038 15247.39 105.05 53391.90 88888.00 2015-02-07 09:35:22.409 038 15247.41 105.03 53391.85 88888.00 2015-02-07 09:35:22.909 038 15247.39 105.01 53391.86 88888.00 2015-02-07 09:35:23.409 038 15247.38 105.09 53391.81 88888.00 2015-02-07 09:35:23.909 038 15247.37 105.08 53391.74 88888.00 2015-02-07 09:35:24.409 038 15247.37 105.12 53391.71 88888.00 2015-02-07 09:35:24.909 038 15247.37 105.21 53391.70 88888.00 2015-02-07 09:35:25.409 038 15247.33 105.31 53391.66 88888.00 2015-02-07 09:35:25.909 038 15247.31 105.48 53391.66 88888.00 2015-02-07 09:35:26.409 038 15247.31 105.55 53391.69 88888.00 2015-02-07 09:35:26.909 038 15247.29 105.62 53391.65 88888.00 2015-02-07 09:35:27.409 038 15247.28 105.71 53391.60 88888.00 2015-02-07 09:35:27.909 038 15247.30 105.76 53391.60 88888.00 2015-02-07 09:35:28.409 038 15247.25 105.84 53391.63 88888.00 2015-02-07 09:35:28.909 038 15247.32 105.88 53391.68 88888.00 2015-02-07 09:35:29.409 038 15247.35 105.88 53391.74 88888.00 2015-02-07 09:35:29.909 038 15247.35 105.93 53391.73 88888.00 2015-02-07 09:35:30.409 038 15247.38 105.97 53391.74 88888.00 2015-02-07 09:35:30.909 038 15247.39 106.03 53391.72 88888.00 2015-02-07 09:35:31.409 038 15247.40 106.02 53391.64 88888.00 2015-02-07 09:35:31.909 038 15247.38 105.96 53391.62 88888.00 2015-02-07 09:35:32.409 038 15247.35 105.95 53391.65 88888.00 2015-02-07 09:35:32.909 038 15247.39 105.98 53391.68 88888.00 2015-02-07 09:35:33.409 038 15247.39 105.99 53391.66 88888.00 2015-02-07 09:35:33.909 038 15247.40 105.96 53391.69 88888.00 2015-02-07 09:35:34.409 038 15247.41 105.91 53391.63 88888.00 2015-02-07 09:35:34.909 038 15247.46 105.91 53391.60 88888.00 2015-02-07 09:35:35.409 038 15247.53 105.93 53391.61 88888.00 2015-02-07 09:35:35.909 038 15247.60 105.91 53391.60 88888.00 2015-02-07 09:35:36.409 038 15247.61 105.94 53391.56 88888.00 2015-02-07 09:35:36.909 038 15247.67 105.97 53391.56 88888.00 2015-02-07 09:35:37.409 038 15247.74 105.98 53391.51 88888.00 2015-02-07 09:35:37.909 038 15247.82 105.99 53391.49 88888.00 2015-02-07 09:35:38.409 038 15247.85 106.00 53391.50 88888.00 2015-02-07 09:35:38.909 038 15247.91 106.07 53391.46 88888.00 2015-02-07 09:35:39.409 038 15248.03 106.10 53391.42 88888.00 2015-02-07 09:35:39.909 038 15248.13 106.16 53391.45 88888.00 2015-02-07 09:35:40.409 038 15248.14 106.14 53391.46 88888.00 2015-02-07 09:35:40.909 038 15248.15 106.17 53391.52 88888.00 2015-02-07 09:35:41.409 038 15248.18 106.15 53391.51 88888.00 2015-02-07 09:35:41.909 038 15248.13 106.13 53391.50 88888.00 2015-02-07 09:35:42.409 038 15248.10 106.07 53391.53 88888.00 2015-02-07 09:35:42.909 038 15248.04 106.07 53391.52 88888.00 2015-02-07 09:35:43.409 038 15247.97 106.05 53391.53 88888.00 2015-02-07 09:35:43.909 038 15247.91 105.98 53391.55 88888.00 2015-02-07 09:35:44.409 038 15247.93 105.96 53391.61 88888.00 2015-02-07 09:35:44.909 038 15248.01 105.91 53391.59 88888.00 2015-02-07 09:35:45.409 038 15248.03 105.86 53391.56 88888.00 2015-02-07 09:35:45.909 038 15248.10 105.86 53391.59 88888.00 2015-02-07 09:35:46.409 038 15248.16 105.85 53391.57 88888.00 2015-02-07 09:35:46.909 038 15248.24 105.82 53391.52 88888.00 2015-02-07 09:35:47.409 038 15248.31 105.84 53391.48 88888.00 2015-02-07 09:35:47.909 038 15248.40 105.81 53391.44 88888.00 2015-02-07 09:35:48.409 038 15248.48 105.81 53391.41 88888.00 2015-02-07 09:35:48.909 038 15248.59 105.84 53391.37 88888.00 2015-02-07 09:35:49.409 038 15248.74 105.87 53391.33 88888.00 2015-02-07 09:35:49.909 038 15248.79 105.89 53391.33 88888.00 2015-02-07 09:35:50.409 038 15248.83 105.96 53391.33 88888.00 2015-02-07 09:35:50.909 038 15248.84 105.99 53391.35 88888.00 2015-02-07 09:35:51.409 038 15248.77 106.00 53391.33 88888.00 2015-02-07 09:35:51.909 038 15248.78 106.02 53391.34 88888.00 2015-02-07 09:35:52.409 038 15248.76 105.96 53391.35 88888.00 2015-02-07 09:35:52.909 038 15248.68 106.05 53391.39 88888.00 2015-02-07 09:35:53.409 038 15248.67 106.07 53391.34 88888.00 2015-02-07 09:35:53.909 038 15248.62 106.07 53391.40 88888.00 2015-02-07 09:35:54.409 038 15248.65 106.07 53391.41 88888.00 2015-02-07 09:35:54.909 038 15248.64 106.14 53391.38 88888.00 2015-02-07 09:35:55.409 038 15248.70 106.16 53391.37 88888.00 2015-02-07 09:35:55.909 038 15248.83 106.17 53391.40 88888.00 2015-02-07 09:35:56.409 038 15248.91 106.22 53391.45 88888.00 2015-02-07 09:35:56.909 038 15248.98 106.23 53391.46 88888.00 2015-02-07 09:35:57.409 038 15249.10 106.22 53391.45 88888.00 2015-02-07 09:35:57.909 038 15249.18 106.29 53391.42 88888.00 2015-02-07 09:35:58.409 038 15249.20 106.33 53391.41 88888.00 2015-02-07 09:35:58.909 038 15249.33 106.39 53391.32 88888.00 2015-02-07 09:35:59.409 038 15249.41 106.42 53391.21 88888.00 2015-02-07 09:35:59.909 038 15249.42 106.40 53391.18 88888.00 2015-02-07 09:36:00.409 038 15249.47 106.47 53391.15 88888.00 2015-02-07 09:36:00.909 038 15249.50 106.51 53391.16 88888.00 2015-02-07 09:36:01.409 038 15249.52 106.56 53391.19 88888.00 2015-02-07 09:36:01.909 038 15249.49 106.54 53391.13 88888.00 2015-02-07 09:36:02.409 038 15249.47 106.52 53391.11 88888.00 2015-02-07 09:36:02.909 038 15249.48 106.51 53391.12 88888.00 2015-02-07 09:36:03.409 038 15249.52 106.46 53391.13 88888.00 2015-02-07 09:36:03.909 038 15249.48 106.43 53391.11 88888.00 2015-02-07 09:36:04.409 038 15249.48 106.38 53391.10 88888.00 2015-02-07 09:36:04.909 038 15249.51 106.31 53391.08 88888.00 2015-02-07 09:36:05.409 038 15249.55 106.24 53390.96 88888.00 2015-02-07 09:36:05.909 038 15249.60 106.23 53390.87 88888.00 2015-02-07 09:36:06.409 038 15249.70 106.25 53390.84 88888.00 2015-02-07 09:36:06.909 038 15249.79 106.29 53390.84 88888.00 2015-02-07 09:36:07.409 038 15249.86 106.36 53390.88 88888.00 2015-02-07 09:36:07.909 038 15249.92 106.39 53390.87 88888.00 2015-02-07 09:36:08.409 038 15249.96 106.43 53390.82 88888.00 2015-02-07 09:36:08.909 038 15249.97 106.49 53390.76 88888.00 2015-02-07 09:36:09.409 038 15250.01 106.62 53390.74 88888.00 2015-02-07 09:36:09.909 038 15249.99 106.72 53390.72 88888.00 2015-02-07 09:36:10.409 038 15249.88 106.82 53390.74 88888.00 2015-02-07 09:36:10.909 038 15249.78 106.89 53390.75 88888.00 2015-02-07 09:36:11.409 038 15249.72 106.89 53390.81 88888.00 2015-02-07 09:36:11.909 038 15249.66 106.90 53390.83 88888.00 2015-02-07 09:36:12.409 038 15249.58 106.86 53390.85 88888.00 2015-02-07 09:36:12.909 038 15249.56 106.82 53390.84 88888.00 2015-02-07 09:36:13.409 038 15249.64 106.80 53390.80 88888.00 2015-02-07 09:36:13.909 038 15249.66 106.80 53390.75 88888.00 2015-02-07 09:36:14.409 038 15249.70 106.80 53390.67 88888.00 2015-02-07 09:36:14.909 038 15249.79 106.79 53390.72 88888.00 2015-02-07 09:36:15.409 038 15249.83 106.80 53390.73 88888.00 2015-02-07 09:36:15.909 038 15249.87 106.85 53390.62 88888.00 2015-02-07 09:36:16.409 038 15249.94 106.94 53390.61 88888.00 2015-02-07 09:36:16.909 038 15249.96 106.99 53390.56 88888.00 2015-02-07 09:36:17.409 038 15249.97 107.07 53390.61 88888.00 2015-02-07 09:36:17.909 038 15249.96 107.18 53390.62 88888.00 2015-02-07 09:36:18.409 038 15249.95 107.29 53390.61 88888.00 2015-02-07 09:36:18.909 038 15249.97 107.32 53390.53 88888.00 2015-02-07 09:36:19.409 038 15249.96 107.36 53390.55 88888.00 2015-02-07 09:36:19.909 038 15249.99 107.43 53390.56 88888.00 2015-02-07 09:36:20.409 038 15250.02 107.52 53390.60 88888.00 2015-02-07 09:36:20.909 038 15250.12 107.60 53390.54 88888.00 2015-02-07 09:36:21.409 038 15250.26 107.61 53390.51 88888.00 2015-02-07 09:36:21.909 038 15250.36 107.70 53390.50 88888.00 2015-02-07 09:36:22.409 038 15250.38 107.77 53390.51 88888.00 2015-02-07 09:36:22.909 038 15250.33 107.79 53390.55 88888.00 2015-02-07 09:36:23.409 038 15250.30 107.84 53390.57 88888.00 2015-02-07 09:36:23.909 038 15250.28 107.90 53390.59 88888.00 2015-02-07 09:36:24.409 038 15250.19 107.93 53390.63 88888.00 2015-02-07 09:36:24.909 038 15250.10 107.96 53390.59 88888.00 2015-02-07 09:36:25.409 038 15249.95 108.00 53390.60 88888.00 2015-02-07 09:36:25.909 038 15249.82 107.94 53390.59 88888.00 2015-02-07 09:36:26.409 038 15249.68 107.94 53390.56 88888.00 2015-02-07 09:36:26.909 038 15249.55 107.86 53390.54 88888.00 2015-02-07 09:36:27.409 038 15249.47 107.87 53390.61 88888.00 2015-02-07 09:36:27.909 038 15249.40 107.90 53390.64 88888.00 2015-02-07 09:36:28.409 038 15249.37 107.95 53390.61 88888.00 2015-02-07 09:36:28.909 038 15249.37 107.97 53390.59 88888.00 2015-02-07 09:36:29.409 038 15249.37 107.94 53390.61 88888.00 2015-02-07 09:36:29.909 038 15249.37 107.98 53390.61 88888.00 2015-02-07 09:36:30.409 038 15249.43 108.01 53390.60 88888.00 2015-02-07 09:36:30.909 038 15249.34 108.06 53390.52 88888.00 2015-02-07 09:36:31.409 038 15249.27 108.11 53390.52 88888.00 2015-02-07 09:36:31.909 038 15249.16 108.11 53390.50 88888.00 2015-02-07 09:36:32.409 038 15249.06 108.10 53390.40 88888.00 2015-02-07 09:36:32.909 038 15248.91 108.15 53390.40 88888.00 2015-02-07 09:36:33.409 038 15248.70 108.24 53390.39 88888.00 2015-02-07 09:36:33.909 038 15248.52 108.21 53390.35 88888.00 2015-02-07 09:36:34.409 038 15248.32 108.13 53390.32 88888.00 2015-02-07 09:36:34.909 038 15248.14 108.07 53390.25 88888.00 2015-02-07 09:36:35.409 038 15248.01 108.07 53390.28 88888.00 2015-02-07 09:36:35.909 038 15247.88 108.07 53390.30 88888.00 2015-02-07 09:36:36.409 038 15247.73 108.10 53390.32 88888.00 2015-02-07 09:36:36.909 038 15247.66 108.13 53390.33 88888.00 2015-02-07 09:36:37.409 038 15247.62 108.16 53390.32 88888.00 2015-02-07 09:36:37.909 038 15247.56 108.20 53390.34 88888.00 2015-02-07 09:36:38.409 038 15247.48 108.24 53390.33 88888.00 2015-02-07 09:36:38.909 038 15247.39 108.26 53390.31 88888.00 2015-02-07 09:36:39.409 038 15247.28 108.24 53390.29 88888.00 2015-02-07 09:36:39.909 038 15247.11 108.22 53390.27 88888.00 2015-02-07 09:36:40.409 038 15246.99 108.27 53390.31 88888.00 2015-02-07 09:36:40.909 038 15246.84 108.28 53390.29 88888.00 2015-02-07 09:36:41.409 038 15246.71 108.21 53390.27 88888.00 2015-02-07 09:36:41.909 038 15246.65 108.16 53390.23 88888.00 2015-02-07 09:36:42.409 038 15246.53 108.19 53390.21 88888.00 2015-02-07 09:36:42.909 038 15246.49 108.16 53390.17 88888.00 2015-02-07 09:36:43.409 038 15246.45 108.22 53390.13 88888.00 2015-02-07 09:36:43.909 038 15246.45 108.28 53390.10 88888.00 2015-02-07 09:36:44.409 038 15246.48 108.31 53390.01 88888.00 2015-02-07 09:36:44.909 038 15246.51 108.38 53389.97 88888.00 2015-02-07 09:36:45.409 038 15246.47 108.44 53389.95 88888.00 2015-02-07 09:36:45.909 038 15246.50 108.52 53389.88 88888.00 2015-02-07 09:36:46.409 038 15246.53 108.65 53389.87 88888.00 2015-02-07 09:36:46.909 038 15246.54 108.71 53389.81 88888.00 2015-02-07 09:36:47.409 038 15246.60 108.80 53389.73 88888.00 2015-02-07 09:36:47.909 038 15246.66 108.90 53389.75 88888.00 2015-02-07 09:36:48.409 038 15246.74 109.00 53389.76 88888.00 2015-02-07 09:36:48.909 038 15246.75 109.05 53389.74 88888.00 2015-02-07 09:36:49.409 038 15246.69 109.11 53389.67 88888.00 2015-02-07 09:36:49.909 038 15246.72 109.22 53389.60 88888.00 2015-02-07 09:36:50.409 038 15246.74 109.24 53389.60 88888.00 2015-02-07 09:36:50.909 038 15246.79 109.33 53389.56 88888.00 2015-02-07 09:36:51.409 038 15246.74 109.37 53389.53 88888.00 2015-02-07 09:36:51.909 038 15246.65 109.58 53389.50 88888.00 2015-02-07 09:36:52.409 038 15246.57 109.75 53389.46 88888.00 2015-02-07 09:36:52.909 038 15246.49 109.78 53389.43 88888.00 2015-02-07 09:36:53.409 038 15246.40 109.88 53389.48 88888.00 2015-02-07 09:36:53.909 038 15246.30 109.97 53389.51 88888.00 2015-02-07 09:36:54.409 038 15246.20 110.22 53389.46 88888.00 2015-02-07 09:36:54.909 038 15246.11 110.45 53389.48 88888.00 2015-02-07 09:36:55.409 038 15246.03 110.60 53389.50 88888.00 2015-02-07 09:36:55.909 038 15245.97 110.60 53389.43 88888.00 2015-02-07 09:36:56.409 038 15245.90 110.64 53389.46 88888.00 2015-02-07 09:36:56.909 038 15245.89 110.70 53389.49 88888.00 2015-02-07 09:36:57.409 038 15245.93 110.77 53389.54 88888.00 2015-02-07 09:36:57.909 038 15245.92 110.88 53389.56 88888.00 2015-02-07 09:36:58.409 038 15245.93 111.00 53389.51 88888.00 2015-02-07 09:36:58.909 038 15245.96 111.17 53389.56 88888.00 2015-02-07 09:36:59.409 038 15245.99 111.31 53389.67 88888.00 2015-02-07 09:36:59.909 038 15246.02 111.41 53389.71 88888.00 2015-02-07 09:37:00.409 038 15246.05 111.60 53389.68 88888.00 2015-02-07 09:37:00.909 038 15246.06 111.79 53389.67 88888.00 2015-02-07 09:37:01.409 038 15246.04 111.89 53389.66 88888.00 2015-02-07 09:37:01.909 038 15246.13 111.87 53389.66 88888.00 2015-02-07 09:37:02.409 038 15246.13 111.91 53389.64 88888.00 2015-02-07 09:37:02.909 038 15246.15 111.95 53389.64 88888.00 2015-02-07 09:37:03.409 038 15246.20 112.12 53389.64 88888.00 2015-02-07 09:37:03.909 038 15246.23 112.24 53389.66 88888.00 2015-02-07 09:37:04.409 038 15246.21 112.30 53389.68 88888.00 2015-02-07 09:37:04.909 038 15246.16 112.37 53389.69 88888.00 2015-02-07 09:37:05.409 038 15246.14 112.44 53389.71 88888.00 2015-02-07 09:37:05.909 038 15246.13 112.52 53389.77 88888.00 2015-02-07 09:37:06.409 038 15246.14 112.55 53389.83 88888.00 2015-02-07 09:37:06.909 038 15246.13 112.59 53389.88 88888.00 2015-02-07 09:37:07.409 038 15246.12 112.57 53389.92 88888.00 2015-02-07 09:37:07.909 038 15246.15 112.59 53389.97 88888.00 2015-02-07 09:37:08.409 038 15246.18 112.56 53389.99 88888.00 2015-02-07 09:37:08.909 038 15246.25 112.52 53390.08 88888.00 2015-02-07 09:37:09.409 038 15246.36 112.56 53390.07 88888.00 2015-02-07 09:37:09.909 038 15246.47 112.60 53390.05 88888.00 2015-02-07 09:37:10.409 038 15246.56 112.62 53390.10 88888.00 2015-02-07 09:37:10.909 038 15246.66 112.65 53390.09 88888.00 2015-02-07 09:37:11.409 038 15246.74 112.69 53390.10 88888.00 2015-02-07 09:37:11.909 038 15246.86 112.74 53390.09 88888.00 2015-02-07 09:37:12.409 038 15246.88 112.82 53390.07 88888.00 2015-02-07 09:37:12.909 038 15246.92 112.94 53390.03 88888.00 2015-02-07 09:37:13.409 038 15246.94 113.05 53390.04 88888.00 2015-02-07 09:37:13.909 038 15246.90 113.08 53390.10 88888.00 2015-02-07 09:37:14.409 038 15246.88 113.15 53390.11 88888.00 2015-02-07 09:37:14.909 038 15246.80 113.20 53390.12 88888.00 2015-02-07 09:37:15.409 038 15246.68 113.31 53390.19 88888.00 2015-02-07 09:37:15.909 038 15246.62 113.46 53390.14 88888.00 2015-02-07 09:37:16.409 038 15246.52 113.58 53390.21 88888.00 2015-02-07 09:37:16.909 038 15246.49 113.67 53390.28 88888.00 2015-02-07 09:37:17.409 038 15246.44 113.74 53390.35 88888.00 2015-02-07 09:37:17.909 038 15246.38 113.81 53390.44 88888.00 2015-02-07 09:37:18.409 038 15246.30 113.85 53390.49 88888.00 2015-02-07 09:37:18.909 038 15246.30 113.88 53390.52 88888.00 2015-02-07 09:37:19.409 038 15246.34 113.86 53390.55 88888.00 2015-02-07 09:37:19.909 038 15246.35 113.83 53390.59 88888.00 2015-02-07 09:37:20.409 038 15246.41 113.80 53390.58 88888.00 2015-02-07 09:37:20.909 038 15246.52 113.76 53390.61 88888.00 2015-02-07 09:37:21.409 038 15246.61 113.74 53390.57 88888.00 2015-02-07 09:37:21.909 038 15246.69 113.68 53390.58 88888.00 2015-02-07 09:37:22.409 038 15246.87 113.60 53390.64 88888.00 2015-02-07 09:37:22.909 038 15247.01 113.58 53390.65 88888.00 2015-02-07 09:37:23.409 038 15247.12 113.57 53390.68 88888.00 2015-02-07 09:37:23.909 038 15247.21 113.49 53390.68 88888.00 2015-02-07 09:37:24.409 038 15247.34 113.42 53390.75 88888.00 2015-02-07 09:37:24.909 038 15247.42 113.42 53390.73 88888.00 2015-02-07 09:37:25.409 038 15247.51 113.45 53390.72 88888.00 2015-02-07 09:37:25.909 038 15247.57 113.47 53390.76 88888.00 2015-02-07 09:37:26.409 038 15247.57 113.49 53390.68 88888.00 2015-02-07 09:37:26.909 038 15247.58 113.52 53390.68 88888.00 2015-02-07 09:37:27.409 038 15247.58 113.55 53390.81 88888.00 2015-02-07 09:37:27.909 038 15247.59 113.59 53390.92 88888.00 2015-02-07 09:37:28.409 038 15247.55 113.75 53391.00 88888.00 2015-02-07 09:37:28.909 038 15247.56 113.86 53391.03 88888.00 2015-02-07 09:37:29.409 038 15247.53 113.94 53391.09 88888.00 2015-02-07 09:37:29.909 038 15247.55 114.01 53391.08 88888.00 2015-02-07 09:37:30.409 038 15247.65 114.00 53391.09 88888.00 2015-02-07 09:37:30.909 038 15247.69 114.00 53391.09 88888.00 2015-02-07 09:37:31.409 038 15247.70 114.07 53391.08 88888.00 2015-02-07 09:37:31.909 038 15247.78 114.14 53391.10 88888.00 2015-02-07 09:37:32.409 038 15247.87 114.21 53391.14 88888.00 2015-02-07 09:37:32.909 038 15247.89 114.24 53391.25 88888.00 2015-02-07 09:37:33.409 038 15247.93 114.19 53391.38 88888.00 2015-02-07 09:37:33.909 038 15248.02 114.16 53391.44 88888.00 2015-02-07 09:37:34.409 038 15248.23 114.16 53391.48 88888.00 2015-02-07 09:37:34.909 038 15248.34 114.15 53391.45 88888.00 2015-02-07 09:37:35.409 038 15248.47 114.10 53391.48 88888.00 2015-02-07 09:37:35.909 038 15248.70 114.09 53391.51 88888.00 2015-02-07 09:37:36.409 038 15248.94 114.15 53391.52 88888.00 2015-02-07 09:37:36.909 038 15249.22 114.19 53391.45 88888.00 2015-02-07 09:37:37.410 038 15249.42 114.25 53391.46 88888.00 2015-02-07 09:37:37.910 038 15249.61 114.40 53391.38 88888.00 2015-02-07 09:37:38.410 038 15249.92 114.51 53391.35 88888.00 2015-02-07 09:37:38.910 038 15250.14 114.70 53391.35 88888.00 2015-02-07 09:37:39.410 038 15250.35 114.81 53391.31 88888.00 2015-02-07 09:37:39.910 038 15250.58 114.96 53391.30 88888.00 2015-02-07 09:37:40.410 038 15250.69 115.01 53391.26 88888.00 2015-02-07 09:37:40.910 038 15250.83 115.12 53391.28 88888.00 2015-02-07 09:37:41.410 038 15250.92 115.21 53391.28 88888.00 2015-02-07 09:37:41.910 038 15251.02 115.23 53391.29 88888.00 2015-02-07 09:37:42.410 038 15251.12 115.28 53391.25 88888.00 2015-02-07 09:37:42.910 038 15251.26 115.31 53391.28 88888.00 2015-02-07 09:37:43.410 038 15251.36 115.31 53391.32 88888.00 2015-02-07 09:37:43.910 038 15251.45 115.28 53391.35 88888.00 2015-02-07 09:37:44.410 038 15251.51 115.30 53391.34 88888.00 2015-02-07 09:37:44.910 038 15251.66 115.33 53391.32 88888.00 2015-02-07 09:37:45.410 038 15251.76 115.40 53391.24 88888.00 2015-02-07 09:37:45.910 038 15251.85 115.48 53391.13 88888.00 2015-02-07 09:37:46.410 038 15251.98 115.53 53391.09 88888.00 2015-02-07 09:37:46.910 038 15252.10 115.58 53391.11 88888.00 2015-02-07 09:37:47.410 038 15252.21 115.59 53391.09 88888.00 2015-02-07 09:37:47.910 038 15252.31 115.66 53391.02 88888.00 2015-02-07 09:37:48.410 038 15252.49 115.78 53390.97 88888.00 2015-02-07 09:37:48.910 038 15252.59 115.85 53391.05 88888.00 2015-02-07 09:37:49.410 038 15252.66 115.92 53391.11 88888.00 2015-02-07 09:37:49.910 038 15252.63 116.00 53391.08 88888.00 2015-02-07 09:37:50.410 038 15252.65 116.00 53391.05 88888.00 2015-02-07 09:37:50.910 038 15252.62 116.02 53391.07 88888.00 2015-02-07 09:37:51.410 038 15252.63 116.04 53391.19 88888.00 2015-02-07 09:37:51.910 038 15252.58 116.06 53391.17 88888.00 2015-02-07 09:37:52.410 038 15252.50 116.06 53391.12 88888.00 2015-02-07 09:37:52.910 038 15252.47 116.05 53391.17 88888.00 2015-02-07 09:37:53.410 038 15252.38 116.06 53391.23 88888.00 2015-02-07 09:37:53.910 038 15252.32 116.09 53391.24 88888.00 2015-02-07 09:37:54.410 038 15252.31 116.14 53391.22 88888.00 2015-02-07 09:37:54.910 038 15252.36 116.14 53391.20 88888.00 2015-02-07 09:37:55.410 038 15252.38 116.25 53391.23 88888.00 2015-02-07 09:37:55.910 038 15252.46 116.28 53391.26 88888.00 2015-02-07 09:37:56.410 038 15252.53 116.34 53391.39 88888.00 2015-02-07 09:37:56.910 038 15252.56 116.42 53391.40 88888.00 2015-02-07 09:37:57.410 038 15252.64 116.51 53391.37 88888.00 2015-02-07 09:37:57.910 038 15252.71 116.58 53391.44 88888.00 2015-02-07 09:37:58.410 038 15252.76 116.58 53391.53 88888.00 2015-02-07 09:37:58.910 038 15252.82 116.57 53391.50 88888.00 2015-02-07 09:37:59.410 038 15252.91 116.52 53391.56 88888.00 2015-02-07 09:37:59.910 038 15252.98 116.45 53391.56 88888.00 2015-02-07 09:38:00.410 038 15253.07 116.41 53391.52 88888.00 2015-02-07 09:38:00.910 038 15253.18 116.39 53391.51 88888.00 2015-02-07 09:38:01.410 038 15253.26 116.35 53391.53 88888.00 2015-02-07 09:38:01.910 038 15253.32 116.39 53391.57 88888.00 2015-02-07 09:38:02.410 038 15253.30 116.42 53391.58 88888.00 2015-02-07 09:38:02.910 038 15253.32 116.40 53391.50 88888.00 2015-02-07 09:38:03.410 038 15253.29 116.33 53391.50 88888.00 2015-02-07 09:38:03.910 038 15253.21 116.31 53391.54 88888.00 2015-02-07 09:38:04.410 038 15253.17 116.34 53391.53 88888.00 2015-02-07 09:38:04.910 038 15253.13 116.40 53391.51 88888.00 2015-02-07 09:38:05.410 038 15253.14 116.41 53391.53 88888.00 2015-02-07 09:38:05.910 038 15253.13 116.32 53391.54 88888.00 2015-02-07 09:38:06.410 038 15253.13 116.27 53391.58 88888.00 2015-02-07 09:38:06.910 038 15253.14 116.26 53391.57 88888.00 2015-02-07 09:38:07.410 038 15253.13 116.25 53391.53 88888.00 2015-02-07 09:38:07.910 038 15253.17 116.25 53391.55 88888.00 2015-02-07 09:38:08.410 038 15253.21 116.25 53391.53 88888.00 2015-02-07 09:38:08.910 038 15253.20 116.22 53391.53 88888.00 2015-02-07 09:38:09.410 038 15253.23 116.22 53391.51 88888.00 2015-02-07 09:38:09.910 038 15253.19 116.31 53391.49 88888.00 2015-02-07 09:38:10.410 038 15253.21 116.39 53391.45 88888.00 2015-02-07 09:38:10.910 038 15253.23 116.42 53391.44 88888.00 2015-02-07 09:38:11.410 038 15253.21 116.48 53391.46 88888.00 2015-02-07 09:38:11.910 038 15253.22 116.59 53391.45 88888.00 2015-02-07 09:38:12.410 038 15253.18 116.67 53391.45 88888.00 2015-02-07 09:38:12.910 038 15253.16 116.69 53391.53 88888.00 2015-02-07 09:38:13.410 038 15253.20 116.73 53391.55 88888.00 2015-02-07 09:38:13.910 038 15253.30 116.79 53391.54 88888.00 2015-02-07 09:38:14.410 038 15253.39 116.75 53391.54 88888.00 2015-02-07 09:38:14.910 038 15253.49 116.68 53391.60 88888.00 2015-02-07 09:38:15.410 038 15253.58 116.61 53391.60 88888.00 2015-02-07 09:38:15.910 038 15253.68 116.60 53391.61 88888.00 2015-02-07 09:38:16.410 038 15253.83 116.66 53391.61 88888.00 2015-02-07 09:38:16.910 038 15253.93 116.66 53391.65 88888.00 2015-02-07 09:38:17.410 038 15254.09 116.77 53391.65 88888.00 2015-02-07 09:38:17.910 038 15254.27 116.71 53391.68 88888.00 2015-02-07 09:38:18.410 038 15254.39 116.66 53391.61 88888.00 2015-02-07 09:38:18.910 038 15254.51 116.69 53391.60 88888.00 2015-02-07 09:38:19.410 038 15254.57 116.75 53391.60 88888.00 2015-02-07 09:38:19.910 038 15254.69 116.74 53391.61 88888.00 2015-02-07 09:38:20.410 038 15254.75 116.70 53391.57 88888.00 2015-02-07 09:38:20.910 038 15254.83 116.76 53391.53 88888.00 2015-02-07 09:38:21.410 038 15254.85 116.83 53391.50 88888.00 2015-02-07 09:38:21.910 038 15254.89 117.05 53391.52 88888.00 2015-02-07 09:38:22.410 038 15254.92 117.20 53391.56 88888.00 2015-02-07 09:38:22.910 038 15254.86 117.27 53391.53 88888.00 2015-02-07 09:38:23.410 038 15254.90 117.36 53391.54 88888.00 2015-02-07 09:38:23.910 038 15254.91 117.41 53391.58 88888.00 2015-02-07 09:38:24.410 038 15254.88 117.53 53391.62 88888.00 2015-02-07 09:38:24.910 038 15254.88 117.61 53391.62 88888.00 2015-02-07 09:38:25.410 038 15254.88 117.70 53391.65 88888.00 2015-02-07 09:38:25.910 038 15254.89 117.75 53391.66 88888.00 2015-02-07 09:38:26.410 038 15254.88 117.83 53391.68 88888.00 2015-02-07 09:38:26.910 038 15254.85 117.94 53391.71 88888.00 2015-02-07 09:38:27.410 038 15254.92 118.04 53391.71 88888.00 2015-02-07 09:38:27.910 038 15254.93 118.09 53391.69 88888.00 2015-02-07 09:38:28.410 038 15254.97 118.13 53391.72 88888.00 2015-02-07 09:38:28.910 038 15255.00 118.15 53391.70 88888.00 2015-02-07 09:38:29.410 038 15255.00 118.20 53391.70 88888.00 2015-02-07 09:38:29.910 038 15254.95 118.18 53391.66 88888.00 2015-02-07 09:38:30.410 038 15254.85 118.06 53391.50 88888.00 2015-02-07 09:38:30.910 038 15254.74 118.04 53391.37 88888.00 2015-02-07 09:38:31.410 038 15254.65 118.07 53391.40 88888.00 2015-02-07 09:38:31.910 038 15254.57 118.10 53391.43 88888.00 2015-02-07 09:38:32.410 038 15254.45 118.14 53391.40 88888.00 2015-02-07 09:38:32.910 038 15254.34 118.16 53391.35 88888.00 2015-02-07 09:38:33.410 038 15254.24 118.12 53391.31 88888.00 2015-02-07 09:38:33.910 038 15254.13 118.06 53391.29 88888.00 2015-02-07 09:38:34.410 038 15254.07 118.12 53391.22 88888.00 2015-02-07 09:38:34.910 038 15253.98 118.13 53391.23 88888.00 2015-02-07 09:38:35.410 038 15253.92 118.10 53391.35 88888.00 2015-02-07 09:38:35.910 038 15253.84 118.08 53391.36 88888.00 2015-02-07 09:38:36.410 038 15253.76 118.06 53391.29 88888.00 2015-02-07 09:38:36.910 038 15253.76 118.06 53391.22 88888.00 2015-02-07 09:38:37.410 038 15253.70 118.06 53391.17 88888.00 2015-02-07 09:38:37.910 038 15253.64 118.08 53391.07 88888.00 2015-02-07 09:38:38.410 038 15253.54 118.10 53390.97 88888.00 2015-02-07 09:38:38.910 038 15253.48 118.13 53390.90 88888.00 2015-02-07 09:38:39.410 038 15253.38 118.12 53390.80 88888.00 2015-02-07 09:38:39.910 038 15253.25 118.16 53390.76 88888.00 2015-02-07 09:38:40.410 038 15253.12 118.24 53390.70 88888.00 2015-02-07 09:38:40.910 038 15253.01 118.32 53390.58 88888.00 2015-02-07 09:38:41.410 038 15252.91 118.40 53390.57 88888.00 2015-02-07 09:38:41.910 038 15252.80 118.44 53390.54 88888.00 2015-02-07 09:38:42.410 038 15252.58 118.53 53390.51 88888.00 2015-02-07 09:38:42.910 038 15252.41 118.57 53390.50 88888.00 2015-02-07 09:38:43.410 038 15252.22 118.56 53390.52 88888.00 2015-02-07 09:38:43.910 038 15252.07 118.57 53390.45 88888.00 2015-02-07 09:38:44.410 038 15251.98 118.64 53390.40 88888.00 2015-02-07 09:38:44.910 038 15251.92 118.68 53390.35 88888.00 2015-02-07 09:38:45.410 038 15251.91 118.65 53390.29 88888.00 2015-02-07 09:38:45.910 038 15251.86 118.67 53390.20 88888.00 2015-02-07 09:38:46.410 038 15251.77 118.67 53390.09 88888.00 2015-02-07 09:38:46.910 038 15251.77 118.67 53390.00 88888.00 2015-02-07 09:38:47.410 038 15251.77 118.67 53389.89 88888.00 2015-02-07 09:38:47.910 038 15251.84 118.69 53389.87 88888.00 2015-02-07 09:38:48.410 038 15251.93 118.69 53389.75 88888.00 2015-02-07 09:38:48.910 038 15251.96 118.70 53389.69 88888.00 2015-02-07 09:38:49.410 038 15251.99 118.74 53389.60 88888.00 2015-02-07 09:38:49.910 038 15252.01 118.74 53389.49 88888.00 2015-02-07 09:38:50.410 038 15252.02 118.82 53389.38 88888.00 2015-02-07 09:38:50.910 038 15252.13 118.90 53389.29 88888.00 2015-02-07 09:38:51.410 038 15252.17 118.90 53389.17 88888.00 2015-02-07 09:38:51.910 038 15252.19 118.92 53389.04 88888.00 2015-02-07 09:38:52.410 038 15252.18 118.95 53389.00 88888.00 2015-02-07 09:38:52.910 038 15252.20 118.96 53388.88 88888.00 2015-02-07 09:38:53.410 038 15252.17 118.94 53388.74 88888.00 2015-02-07 09:38:53.910 038 15252.20 118.92 53388.67 88888.00 2015-02-07 09:38:54.410 038 15252.18 118.91 53388.58 88888.00 2015-02-07 09:38:54.910 038 15252.11 118.88 53388.47 88888.00 2015-02-07 09:38:55.410 038 15252.07 118.84 53388.39 88888.00 2015-02-07 09:38:55.910 038 15252.04 118.77 53388.30 88888.00 2015-02-07 09:38:56.410 038 15252.02 118.72 53388.17 88888.00 2015-02-07 09:38:56.910 038 15252.00 118.65 53388.05 88888.00 2015-02-07 09:38:57.410 038 15251.98 118.72 53387.94 88888.00 2015-02-07 09:38:57.910 038 15251.95 118.79 53387.83 88888.00 2015-02-07 09:38:58.410 038 15251.87 118.68 53387.71 88888.00 2015-02-07 09:38:58.910 038 15251.86 118.79 53387.66 88888.00 2015-02-07 09:38:59.410 038 15251.85 118.86 53387.47 88888.00 2015-02-07 09:38:59.910 038 15251.85 118.83 53387.36 88888.00 2015-02-07 09:39:00.410 038 15251.77 118.86 53387.32 88888.00 2015-02-07 09:39:00.910 038 15251.71 118.99 53387.26 88888.00 2015-02-07 09:39:01.410 038 15251.68 119.04 53387.19 88888.00 2015-02-07 09:39:01.910 038 15251.67 119.08 53387.17 88888.00 2015-02-07 09:39:02.410 038 15251.66 119.04 53387.11 88888.00 2015-02-07 09:39:02.910 038 15251.65 119.05 53386.96 88888.00 2015-02-07 09:39:03.410 038 15251.65 119.12 53386.95 88888.00 2015-02-07 09:39:03.910 038 15251.63 119.19 53386.94 88888.00 2015-02-07 09:39:04.410 038 15251.60 119.24 53386.86 88888.00 2015-02-07 09:39:04.910 038 15251.59 119.30 53386.78 88888.00 2015-02-07 09:39:05.410 038 15251.49 119.37 53386.72 88888.00 2015-02-07 09:39:05.910 038 15251.40 119.43 53386.57 88888.00 2015-02-07 09:39:06.410 038 15251.30 119.45 53386.54 88888.00 2015-02-07 09:39:06.910 038 15251.23 119.53 53386.48 88888.00 2015-02-07 09:39:07.410 038 15251.13 119.60 53386.42 88888.00 2015-02-07 09:39:07.910 038 15251.08 119.68 53386.44 88888.00 2015-02-07 09:39:08.410 038 15251.05 119.70 53386.39 88888.00 2015-02-07 09:39:08.910 038 15251.08 119.73 53386.41 88888.00 2015-02-07 09:39:09.410 038 15251.08 119.79 53386.37 88888.00 2015-02-07 09:39:09.910 038 15251.10 119.81 53386.35 88888.00 2015-02-07 09:39:10.410 038 15251.06 119.88 53386.32 88888.00 2015-02-07 09:39:10.910 038 15251.06 119.88 53386.30 88888.00 2015-02-07 09:39:11.410 038 15251.05 119.88 53386.29 88888.00 2015-02-07 09:39:11.910 038 15250.99 119.93 53386.15 88888.00 2015-02-07 09:39:12.410 038 15250.93 119.96 53386.15 88888.00 2015-02-07 09:39:12.910 038 15250.95 120.06 53386.13 88888.00 2015-02-07 09:39:13.410 038 15250.92 120.04 53386.04 88888.00 2015-02-07 09:39:13.910 038 15250.87 120.05 53386.01 88888.00 2015-02-07 09:39:14.410 038 15250.87 120.07 53385.99 88888.00 2015-02-07 09:39:14.910 038 15250.82 120.03 53385.89 88888.00 2015-02-07 09:39:15.410 038 15250.77 119.98 53385.84 88888.00 2015-02-07 09:39:15.910 038 15250.72 120.03 53385.79 88888.00 2015-02-07 09:39:16.410 038 15250.65 120.04 53385.69 88888.00 2015-02-07 09:39:16.910 038 15250.58 120.06 53385.64 88888.00 2015-02-07 09:39:17.410 038 15250.48 120.08 53385.56 88888.00 2015-02-07 09:39:17.910 038 15250.37 120.09 53385.46 88888.00 2015-02-07 09:39:18.410 038 15250.27 120.12 53385.43 88888.00 2015-02-07 09:39:18.910 038 15250.17 120.13 53385.37 88888.00 2015-02-07 09:39:19.410 038 15250.04 120.11 53385.33 88888.00 2015-02-07 09:39:19.910 038 15249.87 120.13 53385.29 88888.00 2015-02-07 09:39:20.410 038 15249.82 120.16 53385.24 88888.00 2015-02-07 09:39:20.910 038 15249.74 120.17 53385.21 88888.00 2015-02-07 09:39:21.410 038 15249.75 120.13 53385.09 88888.00 2015-02-07 09:39:21.910 038 15249.61 120.12 53385.01 88888.00 2015-02-07 09:39:22.410 038 15249.52 120.14 53384.90 88888.00 2015-02-07 09:39:22.910 038 15249.42 120.19 53384.83 88888.00 2015-02-07 09:39:23.410 038 15249.41 120.29 53384.74 88888.00 2015-02-07 09:39:23.910 038 15249.36 120.37 53384.70 88888.00 2015-02-07 09:39:24.410 038 15249.30 120.40 53384.64 88888.00 2015-02-07 09:39:24.910 038 15249.34 120.49 53384.54 88888.00 2015-02-07 09:39:25.410 038 15249.28 120.62 53384.49 88888.00 2015-02-07 09:39:25.910 038 15249.15 120.68 53384.44 88888.00 2015-02-07 09:39:26.410 038 15249.04 120.78 53384.40 88888.00 2015-02-07 09:39:26.910 038 15248.96 120.84 53384.45 88888.00 2015-02-07 09:39:27.410 038 15248.83 120.86 53384.37 88888.00 2015-02-07 09:39:27.910 038 15248.68 121.00 53384.35 88888.00 2015-02-07 09:39:28.410 038 15248.52 121.08 53384.36 88888.00 2015-02-07 09:39:28.910 038 15248.40 121.08 53384.36 88888.00 2015-02-07 09:39:29.410 038 15248.30 121.17 53384.36 88888.00 2015-02-07 09:39:29.910 038 15248.21 121.23 53384.35 88888.00 2015-02-07 09:39:30.410 038 15248.10 121.28 53384.34 88888.00 2015-02-07 09:39:30.910 038 15248.00 121.34 53384.31 88888.00 2015-02-07 09:39:31.410 038 15247.83 121.37 53384.24 88888.00 2015-02-07 09:39:31.910 038 15247.66 121.36 53384.19 88888.00 2015-02-07 09:39:32.410 038 15247.53 121.37 53384.19 88888.00 2015-02-07 09:39:32.910 038 15247.47 121.43 53384.17 88888.00 2015-02-07 09:39:33.410 038 15247.39 121.51 53384.15 88888.00 2015-02-07 09:39:33.910 038 15247.30 121.53 53384.14 88888.00 2015-02-07 09:39:34.410 038 15247.23 121.58 53384.23 88888.00 2015-02-07 09:39:34.910 038 15247.16 121.55 53384.17 88888.00 2015-02-07 09:39:35.410 038 15247.10 121.50 53384.13 88888.00 2015-02-07 09:39:35.910 038 15247.04 121.57 53384.08 88888.00 2015-02-07 09:39:36.410 038 15246.99 121.60 53383.99 88888.00 2015-02-07 09:39:36.910 038 15246.96 121.60 53383.92 88888.00 2015-02-07 09:39:37.410 038 15246.86 121.62 53383.86 88888.00 2015-02-07 09:39:37.910 038 15246.75 121.71 53383.79 88888.00 2015-02-07 09:39:38.410 038 15246.62 121.77 53383.80 88888.00 2015-02-07 09:39:38.910 038 15246.53 121.79 53383.85 88888.00 2015-02-07 09:39:39.410 038 15246.48 121.77 53383.82 88888.00 2015-02-07 09:39:39.910 038 15246.44 121.76 53383.78 88888.00 2015-02-07 09:39:40.410 038 15246.41 121.81 53383.77 88888.00 2015-02-07 09:39:40.910 038 15246.31 121.83 53383.77 88888.00 2015-02-07 09:39:41.410 038 15246.21 121.84 53383.72 88888.00 2015-02-07 09:39:41.910 038 15246.14 121.87 53383.58 88888.00 2015-02-07 09:39:42.410 038 15246.15 121.89 53383.53 88888.00 2015-02-07 09:39:42.910 038 15246.15 121.92 53383.50 88888.00 2015-02-07 09:39:43.410 038 15246.18 121.90 53383.43 88888.00 2015-02-07 09:39:43.910 038 15246.18 121.96 53383.29 88888.00 2015-02-07 09:39:44.410 038 15246.23 122.05 53383.21 88888.00 2015-02-07 09:39:44.910 038 15246.24 122.05 53383.22 88888.00 2015-02-07 09:39:45.410 038 15246.23 122.07 53383.11 88888.00 2015-02-07 09:39:45.910 038 15246.17 122.09 53383.07 88888.00 2015-02-07 09:39:46.410 038 15246.08 122.14 53383.05 88888.00 2015-02-07 09:39:46.910 038 15245.99 122.27 53383.02 88888.00 2015-02-07 09:39:47.410 038 15245.86 122.31 53383.01 88888.00 2015-02-07 09:39:47.910 038 15245.80 122.36 53383.02 88888.00 2015-02-07 09:39:48.410 038 15245.67 122.40 53383.02 88888.00 2015-02-07 09:39:48.910 038 15245.42 122.46 53382.95 88888.00 2015-02-07 09:39:49.410 038 15245.26 122.51 53382.97 88888.00 2015-02-07 09:39:49.910 038 15245.15 122.63 53383.01 88888.00 2015-02-07 09:39:50.410 038 15245.03 122.71 53383.01 88888.00 2015-02-07 09:39:50.910 038 15244.90 122.61 53382.98 88888.00 2015-02-07 09:39:51.410 038 15244.81 122.41 53383.02 88888.00 2015-02-07 09:39:51.910 038 15244.68 122.36 53382.95 88888.00 2015-02-07 09:39:52.410 038 15244.62 122.41 53382.92 88888.00 2015-02-07 09:39:52.910 038 15244.52 122.36 53382.88 88888.00 2015-02-07 09:39:53.410 038 15244.52 122.36 53382.83 88888.00 2015-02-07 09:39:53.910 038 15244.49 122.39 53382.77 88888.00 2015-02-07 09:39:54.410 038 15244.48 122.47 53382.72 88888.00 2015-02-07 09:39:54.910 038 15244.43 122.54 53382.62 88888.00 2015-02-07 09:39:55.410 038 15244.41 122.57 53382.59 88888.00 2015-02-07 09:39:55.910 038 15244.43 122.54 53382.61 88888.00 2015-02-07 09:39:56.410 038 15244.42 122.50 53382.51 88888.00 2015-02-07 09:39:56.910 038 15244.40 122.42 53382.45 88888.00 2015-02-07 09:39:57.410 038 15244.42 122.39 53382.47 88888.00 2015-02-07 09:39:57.910 038 15244.40 122.36 53382.43 88888.00 2015-02-07 09:39:58.410 038 15244.32 122.33 53382.34 88888.00 2015-02-07 09:39:58.910 038 15244.24 122.37 53382.32 88888.00 2015-02-07 09:39:59.410 038 15244.19 122.41 53382.26 88888.00 2015-02-07 09:39:59.910 038 15244.13 122.47 53382.23 88888.00 2015-02-07 09:40:00.410 038 15244.14 122.46 53382.25 88888.00 2015-02-07 09:40:00.910 038 15244.12 122.44 53382.20 88888.00 2015-02-07 09:40:01.410 038 15244.09 122.41 53382.10 88888.00 2015-02-07 09:40:01.910 038 15244.13 122.42 53382.03 88888.00 2015-02-07 09:40:02.410 038 15244.17 122.55 53382.03 88888.00 2015-02-07 09:40:02.910 038 15244.23 122.71 53381.97 88888.00 2015-02-07 09:40:03.410 038 15244.33 122.89 53381.97 88888.00 2015-02-07 09:40:03.910 038 15244.44 123.04 53381.95 88888.00 2015-02-07 09:40:04.410 038 15244.49 123.17 53381.91 88888.00 2015-02-07 09:40:04.910 038 15244.55 123.30 53381.87 88888.00 2015-02-07 09:40:05.410 038 15244.62 123.31 53381.89 88888.00 2015-02-07 09:40:05.910 038 15244.69 123.34 53381.89 88888.00 2015-02-07 09:40:06.410 038 15244.63 123.37 53381.90 88888.00 2015-02-07 09:40:06.910 038 15244.63 123.35 53381.93 88888.00 2015-02-07 09:40:07.410 038 15244.66 123.31 53381.90 88888.00 2015-02-07 09:40:07.910 038 15244.59 123.28 53381.90 88888.00 2015-02-07 09:40:08.410 038 15244.51 123.20 53381.86 88888.00 2015-02-07 09:40:08.910 038 15244.34 123.15 53381.80 88888.00 2015-02-07 09:40:09.410 038 15244.23 123.16 53381.73 88888.00 2015-02-07 09:40:09.910 038 15244.15 123.18 53381.62 88888.00 2015-02-07 09:40:10.410 038 15244.04 123.10 53381.57 88888.00 2015-02-07 09:40:10.910 038 15243.91 123.10 53381.55 88888.00 2015-02-07 09:40:11.410 038 15243.84 123.15 53381.49 88888.00 2015-02-07 09:40:11.910 038 15243.77 123.20 53381.41 88888.00 2015-02-07 09:40:12.410 038 15243.68 123.26 53381.32 88888.00 2015-02-07 09:40:12.910 038 15243.62 123.31 53381.29 88888.00 2015-02-07 09:40:13.410 038 15243.59 123.36 53381.27 88888.00 2015-02-07 09:40:13.910 038 15243.48 123.48 53381.22 88888.00 2015-02-07 09:40:14.410 038 15243.36 123.50 53381.20 88888.00 2015-02-07 09:40:14.910 038 15243.28 123.51 53381.13 88888.00 2015-02-07 09:40:15.410 038 15243.15 123.52 53381.09 88888.00 2015-02-07 09:40:15.910 038 15243.06 123.50 53381.12 88888.00 2015-02-07 09:40:16.410 038 15242.99 123.46 53381.09 88888.00 2015-02-07 09:40:16.910 038 15242.94 123.44 53381.00 88888.00 2015-02-07 09:40:17.410 038 15242.92 123.44 53380.90 88888.00 2015-02-07 09:40:17.910 038 15242.81 123.42 53380.87 88888.00 2015-02-07 09:40:18.410 038 15242.73 123.33 53380.82 88888.00 2015-02-07 09:40:18.910 038 15242.69 123.35 53380.76 88888.00 2015-02-07 09:40:19.410 038 15242.70 123.37 53380.71 88888.00 2015-02-07 09:40:19.910 038 15242.62 123.36 53380.68 88888.00 2015-02-07 09:40:20.410 038 15242.58 123.36 53380.66 88888.00 2015-02-07 09:40:20.910 038 15242.53 123.35 53380.59 88888.00 2015-02-07 09:40:21.410 038 15242.47 123.39 53380.52 88888.00 2015-02-07 09:40:21.910 038 15242.40 123.39 53380.43 88888.00 2015-02-07 09:40:22.410 038 15242.35 123.33 53380.33 88888.00 2015-02-07 09:40:22.910 038 15242.29 123.41 53380.28 88888.00 2015-02-07 09:40:23.410 038 15242.24 123.42 53380.22 88888.00 2015-02-07 09:40:23.910 038 15242.14 123.31 53380.22 88888.00 2015-02-07 09:40:24.410 038 15242.01 123.31 53380.19 88888.00 2015-02-07 09:40:24.910 038 15241.90 123.28 53380.16 88888.00 2015-02-07 09:40:25.410 038 15241.79 123.25 53380.12 88888.00 2015-02-07 09:40:25.910 038 15241.73 123.22 53380.11 88888.00 2015-02-07 09:40:26.410 038 15241.64 123.26 53380.02 88888.00 2015-02-07 09:40:26.910 038 15241.56 123.24 53379.96 88888.00 2015-02-07 09:40:27.410 038 15241.55 123.08 53379.91 88888.00 2015-02-07 09:40:27.910 038 15241.51 122.97 53379.87 88888.00 2015-02-07 09:40:28.410 038 15241.46 122.93 53379.81 88888.00 2015-02-07 09:40:28.910 038 15241.42 122.84 53379.69 88888.00 2015-02-07 09:40:29.410 038 15241.42 122.71 53379.63 88888.00 2015-02-07 09:40:29.910 038 15241.45 122.62 53379.59 88888.00 2015-02-07 09:40:30.410 038 15241.45 122.49 53379.46 88888.00 2015-02-07 09:40:30.910 038 15241.54 122.48 53379.38 88888.00 2015-02-07 09:40:31.410 038 15241.67 122.53 53379.27 88888.00 2015-02-07 09:40:31.910 038 15241.74 122.54 53379.10 88888.00 2015-02-07 09:40:32.410 038 15241.84 122.56 53379.02 88888.00 2015-02-07 09:40:32.910 038 15242.01 122.62 53378.88 88888.00 2015-02-07 09:40:33.410 038 15242.16 122.71 53378.82 88888.00 2015-02-07 09:40:33.910 038 15242.26 122.74 53378.70 88888.00 2015-02-07 09:40:34.410 038 15242.41 122.74 53378.64 88888.00 2015-02-07 09:40:34.910 038 15242.50 122.75 53378.59 88888.00 2015-02-07 09:40:35.410 038 15242.49 122.73 53378.50 88888.00 2015-02-07 09:40:35.910 038 15242.49 122.75 53378.46 88888.00 2015-02-07 09:40:36.410 038 15242.44 122.75 53378.46 88888.00 2015-02-07 09:40:36.910 038 15242.40 122.76 53378.43 88888.00 2015-02-07 09:40:37.410 038 15242.36 122.74 53378.41 88888.00 2015-02-07 09:40:37.910 038 15242.32 122.74 53378.43 88888.00 2015-02-07 09:40:38.410 038 15242.29 122.76 53378.41 88888.00 2015-02-07 09:40:38.910 038 15242.24 122.80 53378.45 88888.00 2015-02-07 09:40:39.410 038 15242.24 122.84 53378.39 88888.00 2015-02-07 09:40:39.910 038 15242.24 122.81 53378.31 88888.00 2015-02-07 09:40:40.410 038 15242.24 122.81 53378.27 88888.00 2015-02-07 09:40:40.910 038 15242.27 122.84 53378.22 88888.00 2015-02-07 09:40:41.410 038 15242.23 122.85 53378.12 88888.00 2015-02-07 09:40:41.910 038 15242.15 122.82 53378.14 88888.00 2015-02-07 09:40:42.410 038 15242.04 122.81 53378.14 88888.00 2015-02-07 09:40:42.910 038 15241.88 122.84 53378.17 88888.00 2015-02-07 09:40:43.410 038 15241.78 122.84 53378.13 88888.00 2015-02-07 09:40:43.910 038 15241.68 122.87 53378.18 88888.00 2015-02-07 09:40:44.410 038 15241.60 122.91 53378.19 88888.00 2015-02-07 09:40:44.910 038 15241.54 122.94 53378.13 88888.00 2015-02-07 09:40:45.410 038 15241.54 123.01 53378.10 88888.00 2015-02-07 09:40:45.910 038 15241.54 123.06 53378.04 88888.00 2015-02-07 09:40:46.410 038 15241.55 123.15 53377.93 88888.00 2015-02-07 09:40:46.910 038 15241.63 123.26 53377.83 88888.00 2015-02-07 09:40:47.410 038 15241.71 123.35 53377.75 88888.00 2015-02-07 09:40:47.910 038 15241.80 123.46 53377.66 88888.00 2015-02-07 09:40:48.410 038 15241.90 123.58 53377.60 88888.00 2015-02-07 09:40:48.910 038 15242.01 123.65 53377.54 88888.00 2015-02-07 09:40:49.410 038 15242.15 123.65 53377.51 88888.00 2015-02-07 09:40:49.910 038 15242.24 123.66 53377.53 88888.00 2015-02-07 09:40:50.410 038 15242.33 123.69 53377.50 88888.00 2015-02-07 09:40:50.910 038 15242.43 123.71 53377.44 88888.00 2015-02-07 09:40:51.410 038 15242.47 123.68 53377.41 88888.00 2015-02-07 09:40:51.910 038 15242.45 123.68 53377.31 88888.00 2015-02-07 09:40:52.410 038 15242.46 123.70 53377.24 88888.00 2015-02-07 09:40:52.910 038 15242.46 123.75 53377.19 88888.00 2015-02-07 09:40:53.410 038 15242.44 123.82 53377.10 88888.00 2015-02-07 09:40:53.910 038 15242.49 123.92 53377.02 88888.00 2015-02-07 09:40:54.410 038 15242.49 124.05 53376.94 88888.00 2015-02-07 09:40:54.910 038 15242.50 124.26 53376.86 88888.00 2015-02-07 09:40:55.410 038 15242.55 124.52 53376.84 88888.00 2015-02-07 09:40:55.910 038 15242.56 124.72 53376.84 88888.00 2015-02-07 09:40:56.410 038 15242.58 124.87 53376.81 88888.00 2015-02-07 09:40:56.910 038 15242.59 125.00 53376.80 88888.00 2015-02-07 09:40:57.410 038 15242.72 125.15 53376.81 88888.00 2015-02-07 09:40:57.910 038 15242.87 125.29 53376.84 88888.00 2015-02-07 09:40:58.410 038 15243.00 125.43 53376.86 88888.00 2015-02-07 09:40:58.910 038 15243.22 125.51 53376.87 88888.00 2015-02-07 09:40:59.410 038 15243.41 125.50 53376.88 88888.00 2015-02-07 09:40:59.910 038 15243.59 125.53 53376.86 88888.00 2015-02-07 09:41:00.410 038 15243.79 125.62 53376.91 88888.00 2015-02-07 09:41:00.910 038 15243.95 125.66 53376.89 88888.00 2015-02-07 09:41:01.410 038 15244.04 125.62 53376.87 88888.00 2015-02-07 09:41:01.910 038 15244.13 125.62 53376.85 88888.00 2015-02-07 09:41:02.410 038 15244.23 125.70 53376.79 88888.00 2015-02-07 09:41:02.910 038 15244.30 125.77 53376.72 88888.00 2015-02-07 09:41:03.410 038 15244.39 125.85 53376.62 88888.00 2015-02-07 09:41:03.910 038 15244.40 125.90 53376.53 88888.00 2015-02-07 09:41:04.410 038 15244.42 125.93 53376.50 88888.00 2015-02-07 09:41:04.910 038 15244.45 126.04 53376.49 88888.00 2015-02-07 09:41:05.410 038 15244.53 126.12 53376.49 88888.00 2015-02-07 09:41:05.910 038 15244.66 126.20 53376.48 88888.00 2015-02-07 09:41:06.410 038 15244.84 126.35 53376.49 88888.00 2015-02-07 09:41:06.910 038 15244.98 126.45 53376.45 88888.00 2015-02-07 09:41:07.410 038 15245.16 126.55 53376.50 88888.00 2015-02-07 09:41:07.910 038 15245.40 126.64 53376.52 88888.00 2015-02-07 09:41:08.410 038 15245.52 126.72 53376.51 88888.00 2015-02-07 09:41:08.910 038 15245.67 126.82 53376.48 88888.00 2015-02-07 09:41:09.410 038 15245.80 126.87 53376.51 88888.00 2015-02-07 09:41:09.910 038 15245.90 126.94 53376.52 88888.00 2015-02-07 09:41:10.410 038 15245.93 127.03 53376.58 88888.00 2015-02-07 09:41:10.910 038 15245.93 127.04 53376.56 88888.00 2015-02-07 09:41:11.410 038 15245.97 127.15 53376.51 88888.00 2015-02-07 09:41:11.910 038 15245.92 127.23 53376.54 88888.00 2015-02-07 09:41:12.410 038 15245.83 127.26 53376.54 88888.00 2015-02-07 09:41:12.910 038 15245.80 127.33 53376.44 88888.00 2015-02-07 09:41:13.410 038 15245.77 127.38 53376.45 88888.00 2015-02-07 09:41:13.910 038 15245.78 127.41 53376.45 88888.00 2015-02-07 09:41:14.410 038 15245.85 127.43 53376.48 88888.00 2015-02-07 09:41:14.910 038 15245.93 127.45 53376.49 88888.00 2015-02-07 09:41:15.410 038 15246.02 127.45 53376.43 88888.00 2015-02-07 09:41:15.910 038 15246.11 127.48 53376.49 88888.00 2015-02-07 09:41:16.410 038 15246.16 127.52 53376.42 88888.00 2015-02-07 09:41:16.910 038 15246.23 127.56 53376.41 88888.00 2015-02-07 09:41:17.410 038 15246.29 127.69 53376.46 88888.00 2015-02-07 09:41:17.910 038 15246.27 127.77 53376.51 88888.00 2015-02-07 09:41:18.410 038 15246.21 127.78 53376.50 88888.00 2015-02-07 09:41:18.910 038 15246.16 127.78 53376.48 88888.00 2015-02-07 09:41:19.410 038 15246.17 127.73 53376.52 88888.00 2015-02-07 09:41:19.910 038 15246.15 127.74 53376.56 88888.00 2015-02-07 09:41:20.410 038 15246.15 127.72 53376.60 88888.00 2015-02-07 09:41:20.910 038 15246.17 127.71 53376.57 88888.00 2015-02-07 09:41:21.410 038 15246.25 127.72 53376.56 88888.00 2015-02-07 09:41:21.910 038 15246.38 127.71 53376.58 88888.00 2015-02-07 09:41:22.410 038 15246.50 127.75 53376.57 88888.00 2015-02-07 09:41:22.910 038 15246.60 127.77 53376.51 88888.00 2015-02-07 09:41:23.410 038 15246.69 127.81 53376.43 88888.00 2015-02-07 09:41:23.910 038 15246.84 127.80 53376.44 88888.00 2015-02-07 09:41:24.410 038 15246.97 127.83 53376.45 88888.00 2015-02-07 09:41:24.910 038 15247.10 127.86 53376.44 88888.00 2015-02-07 09:41:25.410 038 15247.14 127.98 53376.39 88888.00 2015-02-07 09:41:25.910 038 15247.16 128.06 53376.36 88888.00 2015-02-07 09:41:26.410 038 15247.28 128.17 53376.36 88888.00 2015-02-07 09:41:26.910 038 15247.29 128.25 53376.39 88888.00 2015-02-07 09:41:27.410 038 15247.23 128.26 53376.42 88888.00 2015-02-07 09:41:27.910 038 15247.15 128.33 53376.37 88888.00 2015-02-07 09:41:28.410 038 15247.06 128.43 53376.44 88888.00 2015-02-07 09:41:28.910 038 15247.01 128.46 53376.46 88888.00 2015-02-07 09:41:29.410 038 15246.97 128.52 53376.44 88888.00 2015-02-07 09:41:29.910 038 15247.01 128.58 53376.45 88888.00 2015-02-07 09:41:30.410 038 15247.06 128.62 53376.45 88888.00 2015-02-07 09:41:30.910 038 15247.13 128.73 53376.45 88888.00 2015-02-07 09:41:31.410 038 15247.17 128.83 53376.48 88888.00 2015-02-07 09:41:31.910 038 15247.21 128.85 53376.47 88888.00 2015-02-07 09:41:32.410 038 15247.28 128.84 53376.48 88888.00 2015-02-07 09:41:32.910 038 15247.32 128.86 53376.50 88888.00 2015-02-07 09:41:33.410 038 15247.38 128.87 53376.52 88888.00 2015-02-07 09:41:33.910 038 15247.44 128.94 53376.57 88888.00 2015-02-07 09:41:34.410 038 15247.56 128.97 53376.53 88888.00 2015-02-07 09:41:34.910 038 15247.65 128.98 53376.53 88888.00 2015-02-07 09:41:35.410 038 15247.71 129.10 53376.52 88888.00 2015-02-07 09:41:35.910 038 15247.83 129.24 53376.52 88888.00 2015-02-07 09:41:36.410 038 15247.92 129.41 53376.52 88888.00 2015-02-07 09:41:36.910 038 15247.98 129.56 53376.44 88888.00 2015-02-07 09:41:37.410 038 15248.03 129.73 53376.37 88888.00 2015-02-07 09:41:37.910 038 15248.10 129.83 53376.37 88888.00 2015-02-07 09:41:38.410 038 15248.09 129.93 53376.45 88888.00 2015-02-07 09:41:38.910 038 15248.03 130.08 53376.46 88888.00 2015-02-07 09:41:39.410 038 15248.01 130.20 53376.50 88888.00 2015-02-07 09:41:39.910 038 15248.05 130.23 53376.54 88888.00 2015-02-07 09:41:40.410 038 15248.07 130.28 53376.58 88888.00 2015-02-07 09:41:40.910 038 15248.11 130.37 53376.58 88888.00 2015-02-07 09:41:41.410 038 15248.11 130.44 53376.51 88888.00 2015-02-07 09:41:41.910 038 15248.13 130.57 53376.54 88888.00 2015-02-07 09:41:42.410 038 15248.13 130.70 53376.52 88888.00 2015-02-07 09:41:42.910 038 15248.07 130.79 53376.50 88888.00 2015-02-07 09:41:43.410 038 15248.06 130.94 53376.40 88888.00 2015-02-07 09:41:43.910 038 15248.01 131.03 53376.32 88888.00 2015-02-07 09:41:44.410 038 15247.97 131.17 53376.39 88888.00 2015-02-07 09:41:44.910 038 15247.88 131.31 53376.47 88888.00 2015-02-07 09:41:45.410 038 15247.80 131.40 53376.52 88888.00 2015-02-07 09:41:45.910 038 15247.79 131.43 53376.57 88888.00 2015-02-07 09:41:46.410 038 15247.74 131.43 53376.54 88888.00 2015-02-07 09:41:46.910 038 15247.71 131.46 53376.54 88888.00 2015-02-07 09:41:47.410 038 15247.73 131.54 53376.51 88888.00 2015-02-07 09:41:47.910 038 15247.71 131.62 53376.50 88888.00 2015-02-07 09:41:48.410 038 15247.68 131.77 53376.48 88888.00 2015-02-07 09:41:48.910 038 15247.67 131.86 53376.47 88888.00 2015-02-07 09:41:49.410 038 15247.67 131.83 53376.45 88888.00 2015-02-07 09:41:49.910 038 15247.61 131.91 53376.39 88888.00 2015-02-07 09:41:50.410 038 15247.55 131.98 53376.33 88888.00 2015-02-07 09:41:50.910 038 15247.53 132.07 53376.34 88888.00 2015-02-07 09:41:51.410 038 15247.56 132.24 53376.39 88888.00 2015-02-07 09:41:51.910 038 15247.55 132.42 53376.43 88888.00 2015-02-07 09:41:52.410 038 15247.53 132.48 53376.46 88888.00 2015-02-07 09:41:52.910 038 15247.58 132.51 53376.48 88888.00 2015-02-07 09:41:53.410 038 15247.56 132.56 53376.48 88888.00 2015-02-07 09:41:53.910 038 15247.52 132.55 53376.49 88888.00 2015-02-07 09:41:54.410 038 15247.52 132.51 53376.52 88888.00 2015-02-07 09:41:54.910 038 15247.51 132.50 53376.53 88888.00 2015-02-07 09:41:55.410 038 15247.47 132.56 53376.52 88888.00 2015-02-07 09:41:55.910 038 15247.47 132.60 53376.53 88888.00 2015-02-07 09:41:56.410 038 15247.49 132.76 53376.50 88888.00 2015-02-07 09:41:56.910 038 15247.46 132.88 53376.45 88888.00 2015-02-07 09:41:57.410 038 15247.50 132.96 53376.44 88888.00 2015-02-07 09:41:57.910 038 15247.48 133.10 53376.48 88888.00 2015-02-07 09:41:58.410 038 15247.52 133.19 53376.45 88888.00 2015-02-07 09:41:58.910 038 15247.52 133.25 53376.43 88888.00 2015-02-07 09:41:59.410 038 15247.47 133.33 53376.39 88888.00 2015-02-07 09:41:59.910 038 15247.44 133.43 53376.39 88888.00 2015-02-07 09:42:00.410 038 15247.46 133.52 53376.43 88888.00 2015-02-07 09:42:00.910 038 15247.46 133.54 53376.48 88888.00 2015-02-07 09:42:01.410 038 15247.38 133.62 53376.56 88888.00 2015-02-07 09:42:01.910 038 15247.28 133.70 53376.51 88888.00 2015-02-07 09:42:02.410 038 15247.16 133.76 53376.49 88888.00 2015-02-07 09:42:02.910 038 15247.07 133.79 53376.49 88888.00 2015-02-07 09:42:03.410 038 15246.92 133.86 53376.54 88888.00 2015-02-07 09:42:03.910 038 15246.74 133.93 53376.58 88888.00 2015-02-07 09:42:04.410 038 15246.54 133.95 53376.63 88888.00 2015-02-07 09:42:04.910 038 15246.33 134.02 53376.65 88888.00 2015-02-07 09:42:05.410 038 15246.17 134.06 53376.66 88888.00 2015-02-07 09:42:05.910 038 15246.06 134.13 53376.61 88888.00 2015-02-07 09:42:06.410 038 15245.97 134.17 53376.59 88888.00 2015-02-07 09:42:06.910 038 15245.84 134.24 53376.64 88888.00 2015-02-07 09:42:07.410 038 15245.76 134.37 53376.71 88888.00 2015-02-07 09:42:07.910 038 15245.72 134.48 53376.79 88888.00 2015-02-07 09:42:08.410 038 15245.67 134.56 53376.82 88888.00 2015-02-07 09:42:08.910 038 15245.54 134.60 53376.93 88888.00 2015-02-07 09:42:09.410 038 15245.47 134.67 53376.98 88888.00 2015-02-07 09:42:09.910 038 15245.33 134.72 53377.01 88888.00 2015-02-07 09:42:10.410 038 15245.17 134.74 53377.04 88888.00 2015-02-07 09:42:10.910 038 15245.03 134.68 53377.06 88888.00 2015-02-07 09:42:11.410 038 15244.88 134.60 53377.08 88888.00 2015-02-07 09:42:11.910 038 15244.79 134.55 53377.02 88888.00 2015-02-07 09:42:12.410 038 15244.66 134.48 53376.94 88888.00 2015-02-07 09:42:12.910 038 15244.54 134.39 53376.89 88888.00 2015-02-07 09:42:13.410 038 15244.39 134.38 53376.78 88888.00 2015-02-07 09:42:13.910 038 15244.23 134.41 53376.70 88888.00 2015-02-07 09:42:14.410 038 15244.14 134.37 53376.67 88888.00 2015-02-07 09:42:14.910 038 15244.08 134.33 53376.61 88888.00 2015-02-07 09:42:15.410 038 15244.06 134.31 53376.56 88888.00 2015-02-07 09:42:15.910 038 15243.97 134.38 53376.50 88888.00 2015-02-07 09:42:16.410 038 15243.92 134.39 53376.44 88888.00 2015-02-07 09:42:16.910 038 15243.81 134.35 53376.36 88888.00 2015-02-07 09:42:17.410 038 15243.79 134.33 53376.36 88888.00 2015-02-07 09:42:17.910 038 15243.79 134.37 53376.31 88888.00 2015-02-07 09:42:18.410 038 15243.75 134.42 53376.32 88888.00 2015-02-07 09:42:18.910 038 15243.73 134.51 53376.30 88888.00 2015-02-07 09:42:19.410 038 15243.71 134.59 53376.28 88888.00 2015-02-07 09:42:19.910 038 15243.62 134.74 53376.21 88888.00 2015-02-07 09:42:20.410 038 15243.52 134.80 53376.22 88888.00 2015-02-07 09:42:20.910 038 15243.40 134.81 53376.19 88888.00 2015-02-07 09:42:21.410 038 15243.31 134.77 53376.17 88888.00 2015-02-07 09:42:21.910 038 15243.15 134.78 53376.22 88888.00 2015-02-07 09:42:22.410 038 15242.99 134.73 53376.27 88888.00 2015-02-07 09:42:22.910 038 15242.87 134.68 53376.29 88888.00 2015-02-07 09:42:23.410 038 15242.79 134.68 53376.36 88888.00 2015-02-07 09:42:23.910 038 15242.70 134.60 53376.39 88888.00 2015-02-07 09:42:24.410 038 15242.61 134.51 53376.42 88888.00 2015-02-07 09:42:24.910 038 15242.56 134.49 53376.45 88888.00 2015-02-07 09:42:25.410 038 15242.60 134.48 53376.48 88888.00 2015-02-07 09:42:25.910 038 15242.60 134.48 53376.52 88888.00 2015-02-07 09:42:26.410 038 15242.65 134.42 53376.48 88888.00 2015-02-07 09:42:26.910 038 15242.62 134.39 53376.40 88888.00 2015-02-07 09:42:27.410 038 15242.60 134.35 53376.38 88888.00 2015-02-07 09:42:27.910 038 15242.58 134.34 53376.34 88888.00 2015-02-07 09:42:28.410 038 15242.54 134.41 53376.29 88888.00 2015-02-07 09:42:28.910 038 15242.53 134.43 53376.21 88888.00 2015-02-07 09:42:29.410 038 15242.49 134.43 53376.19 88888.00 2015-02-07 09:42:29.910 038 15242.45 134.40 53376.10 88888.00 2015-02-07 09:42:30.410 038 15242.44 134.40 53376.07 88888.00 2015-02-07 09:42:30.910 038 15242.49 134.38 53376.01 88888.00 2015-02-07 09:42:31.410 038 15242.49 134.32 53375.95 88888.00 2015-02-07 09:42:31.910 038 15242.49 134.30 53375.93 88888.00 2015-02-07 09:42:32.410 038 15242.53 134.28 53375.88 88888.00 2015-02-07 09:42:32.910 038 15242.53 134.25 53375.86 88888.00 2015-02-07 09:42:33.410 038 15242.56 134.21 53375.80 88888.00 2015-02-07 09:42:33.910 038 15242.56 134.14 53375.79 88888.00 2015-02-07 09:42:34.410 038 15242.52 134.09 53375.68 88888.00 2015-02-07 09:42:34.910 038 15242.52 134.03 53375.62 88888.00 2015-02-07 09:42:35.410 038 15242.50 133.98 53375.59 88888.00 2015-02-07 09:42:35.910 038 15242.41 133.99 53375.48 88888.00 2015-02-07 09:42:36.410 038 15242.29 133.98 53375.42 88888.00 2015-02-07 09:42:36.910 038 15242.16 134.02 53375.36 88888.00 2015-02-07 09:42:37.410 038 15242.01 134.14 53375.33 88888.00 2015-02-07 09:42:37.910 038 15241.80 134.21 53375.38 88888.00 2015-02-07 09:42:38.410 038 15241.63 134.20 53375.40 88888.00 2015-02-07 09:42:38.910 038 15241.47 134.13 53375.43 88888.00 2015-02-07 09:42:39.410 038 15241.29 134.00 53375.40 88888.00 2015-02-07 09:42:39.910 038 15241.22 133.82 53375.39 88888.00 2015-02-07 09:42:40.410 038 15241.23 133.72 53375.40 88888.00 2015-02-07 09:42:40.910 038 15241.37 133.62 53375.40 88888.00 2015-02-07 09:42:41.410 038 15241.56 133.60 53375.38 88888.00 2015-02-07 09:42:41.910 038 15241.75 133.57 53375.29 88888.00 2015-02-07 09:42:42.410 038 15241.95 133.54 53375.26 88888.00 2015-02-07 09:42:42.910 038 15242.09 133.53 53375.25 88888.00 2015-02-07 09:42:43.410 038 15242.22 133.57 53375.19 88888.00 2015-02-07 09:42:43.910 038 15242.24 133.60 53375.01 88888.00 2015-02-07 09:42:44.410 038 15242.23 133.69 53374.96 88888.00 2015-02-07 09:42:44.910 038 15242.14 133.76 53374.97 88888.00 2015-02-07 09:42:45.410 038 15242.06 133.77 53374.96 88888.00 2015-02-07 09:42:45.910 038 15241.99 133.78 53374.85 88888.00 2015-02-07 09:42:46.410 038 15241.89 133.78 53374.90 88888.00 2015-02-07 09:42:46.910 038 15241.77 133.80 53374.96 88888.00 2015-02-07 09:42:47.410 038 15241.63 133.82 53374.97 88888.00 2015-02-07 09:42:47.910 038 15241.52 133.85 53374.98 88888.00 2015-02-07 09:42:48.410 038 15241.40 133.81 53374.90 88888.00 2015-02-07 09:42:48.910 038 15241.33 133.88 53374.92 88888.00 2015-02-07 09:42:49.410 038 15241.26 133.91 53374.96 88888.00 2015-02-07 09:42:49.910 038 15241.26 133.94 53374.90 88888.00 2015-02-07 09:42:50.410 038 15241.33 133.93 53374.88 88888.00 2015-02-07 09:42:50.910 038 15241.41 133.97 53374.92 88888.00 2015-02-07 09:42:51.410 038 15241.61 133.98 53374.88 88888.00 2015-02-07 09:42:51.910 038 15241.77 133.98 53374.81 88888.00 2015-02-07 09:42:52.411 038 15241.95 134.03 53374.80 88888.00 2015-02-07 09:42:52.911 038 15242.18 134.08 53374.74 88888.00 2015-02-07 09:42:53.411 038 15242.38 134.15 53374.68 88888.00 2015-02-07 09:42:53.911 038 15242.50 134.20 53374.57 88888.00 2015-02-07 09:42:54.411 038 15242.55 134.26 53374.51 88888.00 2015-02-07 09:42:54.911 038 15242.54 134.34 53374.46 88888.00 2015-02-07 09:42:55.411 038 15242.45 134.42 53374.45 88888.00 2015-02-07 09:42:55.911 038 15242.26 134.46 53374.50 88888.00 2015-02-07 09:42:56.411 038 15242.07 134.47 53374.55 88888.00 2015-02-07 09:42:56.911 038 15241.88 134.50 53374.56 88888.00 2015-02-07 09:42:57.411 038 15241.71 134.40 53374.63 88888.00 2015-02-07 09:42:57.911 038 15241.58 134.31 53374.77 88888.00 2015-02-07 09:42:58.411 038 15241.41 134.23 53374.78 88888.00 2015-02-07 09:42:58.911 038 15241.32 134.14 53374.79 88888.00 2015-02-07 09:42:59.411 038 15241.22 134.07 53374.79 88888.00 2015-02-07 09:42:59.911 038 15241.13 134.04 53374.66 88888.00 2015-02-07 09:43:00.411 038 15241.09 133.93 53374.61 88888.00 2015-02-07 09:43:00.911 038 15240.98 133.82 53374.59 88888.00 2015-02-07 09:43:01.411 038 15240.88 133.82 53374.47 88888.00 2015-02-07 09:43:01.911 038 15240.79 133.86 53374.43 88888.00 2015-02-07 09:43:02.411 038 15240.66 133.89 53374.40 88888.00 2015-02-07 09:43:02.911 038 15240.50 133.91 53374.36 88888.00 2015-02-07 09:43:03.411 038 15240.25 133.98 53374.37 88888.00 2015-02-07 09:43:03.911 038 15239.99 133.86 53374.38 88888.00 2015-02-07 09:43:04.411 038 15239.88 133.70 53374.38 88888.00 2015-02-07 09:43:04.911 038 15239.78 133.50 53374.41 88888.00 2015-02-07 09:43:05.411 038 15239.69 133.28 53374.45 88888.00 2015-02-07 09:43:05.911 038 15239.69 133.13 53374.46 88888.00 2015-02-07 09:43:06.411 038 15239.73 133.02 53374.45 88888.00 2015-02-07 09:43:06.911 038 15239.75 132.94 53374.35 88888.00 2015-02-07 09:43:07.411 038 15239.84 132.86 53374.30 88888.00 2015-02-07 09:43:07.911 038 15239.93 132.85 53374.30 88888.00 2015-02-07 09:43:08.411 038 15240.06 132.85 53374.26 88888.00 2015-02-07 09:43:08.911 038 15240.18 132.85 53374.20 88888.00 2015-02-07 09:43:09.411 038 15240.32 132.85 53374.18 88888.00 2015-02-07 09:43:09.911 038 15240.41 132.88 53374.07 88888.00 2015-02-07 09:43:10.411 038 15240.44 132.91 53373.99 88888.00 2015-02-07 09:43:10.911 038 15240.48 132.85 53373.91 88888.00 2015-02-07 09:43:11.411 038 15240.55 132.84 53373.95 88888.00 2015-02-07 09:43:11.911 038 15240.55 132.82 53373.97 88888.00 2015-02-07 09:43:12.411 038 15240.51 132.76 53373.98 88888.00 2015-02-07 09:43:12.911 038 15240.47 132.68 53373.88 88888.00 2015-02-07 09:43:13.411 038 15240.46 132.64 53373.86 88888.00 2015-02-07 09:43:13.911 038 15240.53 132.66 53373.88 88888.00 2015-02-07 09:43:14.411 038 15240.62 132.61 53373.85 88888.00 2015-02-07 09:43:14.911 038 15240.72 132.56 53373.90 88888.00 2015-02-07 09:43:15.411 038 15240.86 132.58 53373.91 88888.00 2015-02-07 09:43:15.911 038 15240.98 132.59 53373.88 88888.00 2015-02-07 09:43:16.411 038 15241.09 132.52 53373.88 88888.00 2015-02-07 09:43:16.911 038 15241.18 132.52 53373.84 88888.00 2015-02-07 09:43:17.411 038 15241.26 132.56 53373.87 88888.00 2015-02-07 09:43:17.911 038 15241.29 132.60 53373.80 88888.00 2015-02-07 09:43:18.411 038 15241.28 132.67 53373.74 88888.00 2015-02-07 09:43:18.911 038 15241.23 132.69 53373.78 88888.00 2015-02-07 09:43:19.411 038 15241.20 132.69 53373.74 88888.00 2015-02-07 09:43:19.911 038 15241.09 132.72 53373.67 88888.00 2015-02-07 09:43:20.411 038 15241.06 132.74 53373.66 88888.00 2015-02-07 09:43:20.911 038 15240.95 132.70 53373.62 88888.00 2015-02-07 09:43:21.411 038 15240.88 132.74 53373.68 88888.00 2015-02-07 09:43:21.911 038 15240.88 132.81 53373.67 88888.00 2015-02-07 09:43:22.411 038 15240.87 132.93 53373.71 88888.00 2015-02-07 09:43:22.911 038 15240.83 133.03 53373.70 88888.00 2015-02-07 09:43:23.411 038 15240.79 133.09 53373.79 88888.00 2015-02-07 09:43:23.911 038 15240.83 133.14 53373.86 88888.00 2015-02-07 09:43:24.411 038 15240.88 133.25 53373.87 88888.00 2015-02-07 09:43:24.911 038 15240.88 133.27 53373.84 88888.00 2015-02-07 09:43:25.411 038 15240.88 133.13 53373.86 88888.00 2015-02-07 09:43:25.911 038 15240.88 133.03 53373.88 88888.00 2015-02-07 09:43:26.411 038 15240.84 132.95 53373.92 88888.00 2015-02-07 09:43:26.911 038 15240.78 132.96 53374.00 88888.00 2015-02-07 09:43:27.411 038 15240.72 132.94 53374.03 88888.00 2015-02-07 09:43:27.911 038 15240.69 133.02 53373.94 88888.00 2015-02-07 09:43:28.411 038 15240.55 133.07 53373.87 88888.00 2015-02-07 09:43:28.911 038 15240.42 133.10 53373.85 88888.00 2015-02-07 09:43:29.411 038 15240.26 133.14 53373.84 88888.00 2015-02-07 09:43:29.911 038 15240.08 133.12 53373.88 88888.00 2015-02-07 09:43:30.411 038 15239.88 133.03 53373.89 88888.00 2015-02-07 09:43:30.911 038 15239.67 132.93 53373.83 88888.00 2015-02-07 09:43:31.411 038 15239.53 132.87 53373.82 88888.00 2015-02-07 09:43:31.911 038 15239.43 132.79 53373.82 88888.00 2015-02-07 09:43:32.411 038 15239.34 132.62 53373.82 88888.00 2015-02-07 09:43:32.911 038 15239.33 132.53 53373.80 88888.00 2015-02-07 09:43:33.411 038 15239.37 132.48 53373.74 88888.00 2015-02-07 09:43:33.911 038 15239.43 132.46 53373.70 88888.00 2015-02-07 09:43:34.411 038 15239.36 132.40 53373.70 88888.00 2015-02-07 09:43:34.911 038 15239.32 132.38 53373.68 88888.00 2015-02-07 09:43:35.411 038 15239.32 132.35 53373.72 88888.00 2015-02-07 09:43:35.911 038 15239.27 132.31 53373.70 88888.00 2015-02-07 09:43:36.411 038 15239.26 132.31 53373.69 88888.00 2015-02-07 09:43:36.911 038 15239.32 132.31 53373.67 88888.00 2015-02-07 09:43:37.411 038 15239.34 132.26 53373.64 88888.00 2015-02-07 09:43:37.911 038 15239.34 132.18 53373.64 88888.00 2015-02-07 09:43:38.411 038 15239.24 132.17 53373.54 88888.00 2015-02-07 09:43:38.911 038 15239.15 132.15 53373.45 88888.00 2015-02-07 09:43:39.411 038 15239.07 132.10 53373.43 88888.00 2015-02-07 09:43:39.911 038 15238.90 132.05 53373.36 88888.00 2015-02-07 09:43:40.411 038 15238.82 131.96 53373.30 88888.00 2015-02-07 09:43:40.911 038 15238.76 131.86 53373.33 88888.00 2015-02-07 09:43:41.411 038 15238.70 131.80 53373.37 88888.00 2015-02-07 09:43:41.911 038 15238.63 131.75 53373.43 88888.00 2015-02-07 09:43:42.411 038 15238.63 131.72 53373.41 88888.00 2015-02-07 09:43:42.911 038 15238.63 131.65 53373.34 88888.00 2015-02-07 09:43:43.411 038 15238.69 131.62 53373.29 88888.00 2015-02-07 09:43:43.911 038 15238.79 131.56 53373.42 88888.00 2015-02-07 09:43:44.411 038 15238.87 131.48 53373.61 88888.00 2015-02-07 09:43:44.911 038 15238.97 131.41 53373.61 88888.00 2015-02-07 09:43:45.411 038 15238.98 131.30 53373.51 88888.00 2015-02-07 09:43:45.911 038 15239.02 131.21 53373.42 88888.00 2015-02-07 09:43:46.411 038 15239.15 131.12 53373.37 88888.00 2015-02-07 09:43:46.911 038 15239.24 131.12 53373.45 88888.00 2015-02-07 09:43:47.411 038 15239.36 131.15 53373.43 88888.00 2015-02-07 09:43:47.911 038 15239.47 131.05 53373.39 88888.00 2015-02-07 09:43:48.411 038 15239.57 131.04 53373.41 88888.00 2015-02-07 09:43:48.911 038 15239.57 131.14 53373.39 88888.00 2015-02-07 09:43:49.411 038 15239.57 131.19 53373.33 88888.00 2015-02-07 09:43:49.911 038 15239.56 131.17 53373.37 88888.00 2015-02-07 09:43:50.411 038 15239.47 131.15 53373.40 88888.00 2015-02-07 09:43:50.911 038 15239.35 131.14 53373.40 88888.00 2015-02-07 09:43:51.411 038 15239.25 131.13 53373.43 88888.00 2015-02-07 09:43:51.911 038 15239.07 131.11 53373.46 88888.00 2015-02-07 09:43:52.411 038 15238.88 131.09 53373.46 88888.00 2015-02-07 09:43:52.911 038 15238.69 131.02 53373.44 88888.00 2015-02-07 09:43:53.411 038 15238.47 130.85 53373.47 88888.00 2015-02-07 09:43:53.911 038 15238.26 130.67 53373.50 88888.00 2015-02-07 09:43:54.411 038 15238.08 130.62 53373.50 88888.00 2015-02-07 09:43:54.911 038 15237.85 130.63 53373.53 88888.00 2015-02-07 09:43:55.411 038 15237.76 130.58 53373.54 88888.00 2015-02-07 09:43:55.911 038 15237.66 130.46 53373.54 88888.00 2015-02-07 09:43:56.411 038 15237.62 130.37 53373.50 88888.00 2015-02-07 09:43:56.911 038 15237.66 130.33 53373.50 88888.00 2015-02-07 09:43:57.411 038 15237.79 130.32 53373.50 88888.00 2015-02-07 09:43:57.911 038 15237.93 130.32 53373.42 88888.00 2015-02-07 09:43:58.411 038 15238.06 130.30 53373.38 88888.00 2015-02-07 09:43:58.911 038 15238.12 130.34 53373.29 88888.00 2015-02-07 09:43:59.411 038 15238.19 130.39 53373.24 88888.00 2015-02-07 09:43:59.911 038 15238.20 130.44 53373.20 88888.00 2015-02-07 09:44:00.411 038 15238.16 130.48 53373.15 88888.00 2015-02-07 09:44:00.911 038 15238.12 130.52 53373.18 88888.00 2015-02-07 09:44:01.411 038 15238.02 130.57 53373.27 88888.00 2015-02-07 09:44:01.911 038 15237.93 130.53 53373.23 88888.00 2015-02-07 09:44:02.411 038 15237.88 130.51 53373.25 88888.00 2015-02-07 09:44:02.911 038 15237.84 130.50 53373.27 88888.00 2015-02-07 09:44:03.411 038 15237.80 130.43 53373.34 88888.00 2015-02-07 09:44:03.911 038 15237.68 130.36 53373.37 88888.00 2015-02-07 09:44:04.411 038 15237.55 130.37 53373.33 88888.00 2015-02-07 09:44:04.911 038 15237.41 130.39 53373.30 88888.00 2015-02-07 09:44:05.411 038 15237.26 130.42 53373.25 88888.00 2015-02-07 09:44:05.911 038 15237.15 130.46 53373.22 88888.00 2015-02-07 09:44:06.411 038 15237.07 130.52 53373.16 88888.00 2015-02-07 09:44:06.911 038 15236.99 130.53 53373.11 88888.00 2015-02-07 09:44:07.411 038 15236.91 130.58 53373.09 88888.00 2015-02-07 09:44:07.911 038 15236.89 130.68 53373.06 88888.00 2015-02-07 09:44:08.411 038 15236.89 130.68 53373.06 88888.00 2015-02-07 09:44:08.911 038 15236.94 130.54 53373.08 88888.00 2015-02-07 09:44:09.411 038 15237.00 130.49 53373.09 88888.00 2015-02-07 09:44:09.911 038 15237.11 130.39 53373.04 88888.00 2015-02-07 09:44:10.411 038 15237.22 130.31 53372.91 88888.00 2015-02-07 09:44:10.911 038 15237.33 130.24 53372.89 88888.00 2015-02-07 09:44:11.411 038 15237.40 130.16 53372.79 88888.00 2015-02-07 09:44:11.911 038 15237.37 130.11 53372.73 88888.00 2015-02-07 09:44:12.411 038 15237.36 130.09 53372.60 88888.00 2015-02-07 09:44:12.911 038 15237.27 130.07 53372.51 88888.00 2015-02-07 09:44:13.411 038 15237.12 130.07 53372.44 88888.00 2015-02-07 09:44:13.911 038 15236.94 130.11 53372.42 88888.00 2015-02-07 09:44:14.411 038 15236.73 130.16 53372.33 88888.00 2015-02-07 09:44:14.911 038 15236.55 130.26 53372.23 88888.00 2015-02-07 09:44:15.411 038 15236.38 130.36 53372.25 88888.00 2015-02-07 09:44:15.911 038 15236.21 130.42 53372.23 88888.00 2015-02-07 09:44:16.411 038 15236.08 130.49 53372.23 88888.00 2015-02-07 09:44:16.911 038 15235.93 130.52 53372.23 88888.00 2015-02-07 09:44:17.411 038 15235.93 130.62 53372.20 88888.00 2015-02-07 09:44:17.911 038 15235.90 130.63 53372.15 88888.00 2015-02-07 09:44:18.411 038 15235.87 130.57 53372.16 88888.00 2015-02-07 09:44:18.911 038 15235.90 130.51 53372.16 88888.00 2015-02-07 09:44:19.411 038 15236.01 130.42 53372.09 88888.00 2015-02-07 09:44:19.911 038 15236.14 130.34 53372.03 88888.00 2015-02-07 09:44:20.411 038 15236.30 130.31 53371.95 88888.00 2015-02-07 09:44:20.911 038 15236.41 130.30 53371.93 88888.00 2015-02-07 09:44:21.411 038 15236.52 130.26 53371.93 88888.00 2015-02-07 09:44:21.911 038 15236.70 130.26 53371.83 88888.00 2015-02-07 09:44:22.411 038 15236.81 130.31 53371.67 88888.00 2015-02-07 09:44:22.911 038 15236.93 130.40 53371.61 88888.00 2015-02-07 09:44:23.411 038 15237.02 130.41 53371.58 88888.00 2015-02-07 09:44:23.911 038 15237.04 130.48 53371.59 88888.00 2015-02-07 09:44:24.411 038 15237.07 130.60 53371.69 88888.00 2015-02-07 09:44:24.911 038 15236.98 130.77 53371.74 88888.00 2015-02-07 09:44:25.411 038 15236.90 130.86 53371.76 88888.00 2015-02-07 09:44:25.911 038 15236.83 130.89 53371.78 88888.00 2015-02-07 09:44:26.411 038 15236.71 131.00 53371.89 88888.00 2015-02-07 09:44:26.911 038 15236.58 131.08 53371.90 88888.00 2015-02-07 09:44:27.411 038 15236.45 131.09 53371.97 88888.00 2015-02-07 09:44:27.911 038 15236.34 131.13 53372.10 88888.00 2015-02-07 09:44:28.411 038 15236.21 131.19 53372.18 88888.00 2015-02-07 09:44:28.911 038 15236.07 131.27 53372.19 88888.00 2015-02-07 09:44:29.411 038 15236.00 131.28 53372.20 88888.00 2015-02-07 09:44:29.911 038 15236.00 131.22 53372.18 88888.00 2015-02-07 09:44:30.411 038 15236.01 131.11 53372.22 88888.00 2015-02-07 09:44:30.911 038 15235.94 131.08 53372.32 88888.00 2015-02-07 09:44:31.411 038 15235.93 131.11 53372.46 88888.00 2015-02-07 09:44:31.911 038 15235.94 131.11 53372.51 88888.00 2015-02-07 09:44:32.411 038 15236.00 131.13 53372.45 88888.00 2015-02-07 09:44:32.911 038 15236.08 131.26 53372.54 88888.00 2015-02-07 09:44:33.411 038 15236.14 131.25 53372.63 88888.00 2015-02-07 09:44:33.911 038 15236.23 131.38 53372.64 88888.00 2015-02-07 09:44:34.411 038 15236.29 131.48 53372.66 88888.00 2015-02-07 09:44:34.911 038 15236.37 131.54 53372.70 88888.00 2015-02-07 09:44:35.411 038 15236.48 131.60 53372.75 88888.00 2015-02-07 09:44:35.911 038 15236.54 131.55 53372.73 88888.00 2015-02-07 09:44:36.411 038 15236.62 131.52 53372.76 88888.00 2015-02-07 09:44:36.911 038 15236.72 131.51 53372.67 88888.00 2015-02-07 09:44:37.411 038 15236.80 131.54 53372.69 88888.00 2015-02-07 09:44:37.911 038 15236.88 131.58 53372.85 88888.00 2015-02-07 09:44:38.411 038 15236.92 131.60 53372.84 88888.00 2015-02-07 09:44:38.911 038 15236.93 131.52 53372.87 88888.00 2015-02-07 09:44:39.411 038 15236.95 131.53 53372.88 88888.00 2015-02-07 09:44:39.911 038 15236.94 131.64 53372.87 88888.00 2015-02-07 09:44:40.411 038 15236.92 131.64 53372.89 88888.00 2015-02-07 09:44:40.911 038 15237.00 131.56 53372.89 88888.00 2015-02-07 09:44:41.411 038 15237.07 131.49 53372.80 88888.00 2015-02-07 09:44:41.911 038 15237.15 131.53 53372.75 88888.00 2015-02-07 09:44:42.411 038 15237.16 131.64 53372.77 88888.00 2015-02-07 09:44:42.911 038 15237.16 131.69 53372.76 88888.00 2015-02-07 09:44:43.411 038 15237.17 131.71 53372.69 88888.00 2015-02-07 09:44:43.911 038 15237.18 131.73 53372.64 88888.00 2015-02-07 09:44:44.411 038 15237.26 131.72 53372.59 88888.00 2015-02-07 09:44:44.911 038 15237.25 131.78 53372.53 88888.00 2015-02-07 09:44:45.411 038 15237.33 131.83 53372.51 88888.00 2015-02-07 09:44:45.911 038 15237.38 131.88 53372.46 88888.00 2015-02-07 09:44:46.411 038 15237.43 131.93 53372.49 88888.00 2015-02-07 09:44:46.911 038 15237.55 131.99 53372.47 88888.00 2015-02-07 09:44:47.411 038 15237.70 132.07 53372.55 88888.00 2015-02-07 09:44:47.911 038 15237.88 132.10 53372.55 88888.00 2015-02-07 09:44:48.411 038 15237.92 132.15 53372.46 88888.00 2015-02-07 09:44:48.911 038 15237.98 132.23 53372.34 88888.00 2015-02-07 09:44:49.411 038 15238.13 132.32 53372.30 88888.00 2015-02-07 09:44:49.911 038 15238.26 132.38 53372.30 88888.00 2015-02-07 09:44:50.411 038 15238.28 132.40 53372.47 88888.00 2015-02-07 09:44:50.911 038 15238.33 132.51 53372.54 88888.00 2015-02-07 09:44:51.411 038 15238.30 132.58 53372.42 88888.00 2015-02-07 09:44:51.911 038 15238.25 132.60 53372.28 88888.00 2015-02-07 09:44:52.411 038 15238.16 132.62 53372.26 88888.00 2015-02-07 09:44:52.911 038 15238.06 132.65 53372.27 88888.00 2015-02-07 09:44:53.411 038 15237.99 132.68 53372.26 88888.00 2015-02-07 09:44:53.911 038 15237.99 132.65 53372.41 88888.00 2015-02-07 09:44:54.411 038 15237.95 132.66 53372.65 88888.00 2015-02-07 09:44:54.911 038 15237.82 132.64 53372.51 88888.00 2015-02-07 09:44:55.411 038 15237.80 132.61 53372.46 88888.00 2015-02-07 09:44:55.911 038 15237.80 132.60 53372.54 88888.00 2015-02-07 09:44:56.411 038 15237.73 132.61 53372.76 88888.00 2015-02-07 09:44:56.911 038 15237.72 132.64 53372.83 88888.00 2015-02-07 09:44:57.411 038 15237.73 132.67 53372.88 88888.00 2015-02-07 09:44:57.911 038 15237.66 132.67 53372.95 88888.00 2015-02-07 09:44:58.411 038 15237.56 132.68 53372.95 88888.00 2015-02-07 09:44:58.911 038 15237.50 132.70 53372.96 88888.00 2015-02-07 09:44:59.411 038 15237.38 132.68 53373.02 88888.00 2015-02-07 09:44:59.911 038 15237.30 132.69 53373.13 88888.00 2015-02-07 09:45:00.411 038 15237.28 132.75 53373.19 88888.00 2015-02-07 09:45:00.911 038 15237.31 132.72 53373.20 88888.00 2015-02-07 09:45:01.411 038 15237.34 132.64 53373.21 88888.00 2015-02-07 09:45:01.911 038 15237.36 132.57 53373.25 88888.00 2015-02-07 09:45:02.411 038 15237.40 132.47 53373.30 88888.00 2015-02-07 09:45:02.911 038 15237.39 132.43 53373.37 88888.00 2015-02-07 09:45:03.411 038 15237.39 132.43 53373.45 88888.00 2015-02-07 09:45:03.911 038 15237.38 132.40 53373.47 88888.00 2015-02-07 09:45:04.411 038 15237.39 132.38 53373.49 88888.00 2015-02-07 09:45:04.911 038 15237.36 132.34 53373.41 88888.00 2015-02-07 09:45:05.411 038 15237.35 132.26 53373.37 88888.00 2015-02-07 09:45:05.911 038 15237.34 132.27 53373.38 88888.00 2015-02-07 09:45:06.411 038 15237.31 132.30 53373.31 88888.00 2015-02-07 09:45:06.911 038 15237.31 132.29 53373.25 88888.00 2015-02-07 09:45:07.411 038 15237.29 132.25 53373.22 88888.00 2015-02-07 09:45:07.911 038 15237.31 132.10 53373.17 88888.00 2015-02-07 09:45:08.411 038 15237.27 132.09 53373.10 88888.00 2015-02-07 09:45:08.911 038 15237.25 132.17 53373.04 88888.00 2015-02-07 09:45:09.411 038 15237.22 132.23 53373.01 88888.00 2015-02-07 09:45:09.911 038 15237.19 132.25 53372.99 88888.00 2015-02-07 09:45:10.411 038 15237.15 132.25 53372.91 88888.00 2015-02-07 09:45:10.911 038 15237.09 132.26 53372.89 88888.00 2015-02-07 09:45:11.411 038 15237.02 132.24 53372.91 88888.00 2015-02-07 09:45:11.911 038 15236.93 132.16 53372.86 88888.00 2015-02-07 09:45:12.411 038 15236.79 132.16 53372.85 88888.00 2015-02-07 09:45:12.911 038 15236.68 132.10 53372.87 88888.00 2015-02-07 09:45:13.411 038 15236.62 132.01 53372.90 88888.00 2015-02-07 09:45:13.911 038 15236.52 131.96 53372.84 88888.00 2015-02-07 09:45:14.411 038 15236.38 131.90 53372.67 88888.00 2015-02-07 09:45:14.911 038 15236.29 131.79 53372.64 88888.00 2015-02-07 09:45:15.411 038 15236.29 131.60 53372.78 88888.00 2015-02-07 09:45:15.911 038 15236.27 131.48 53372.83 88888.00 2015-02-07 09:45:16.411 038 15236.27 131.40 53372.83 88888.00 2015-02-07 09:45:16.911 038 15236.26 131.34 53372.79 88888.00 2015-02-07 09:45:17.411 038 15236.30 131.31 53372.83 88888.00 2015-02-07 09:45:17.911 038 15236.35 131.26 53372.81 88888.00 2015-02-07 09:45:18.411 038 15236.41 131.17 53372.79 88888.00 2015-02-07 09:45:18.911 038 15236.46 131.11 53372.75 88888.00 2015-02-07 09:45:19.411 038 15236.49 131.09 53372.70 88888.00 2015-02-07 09:45:19.911 038 15236.52 131.03 53372.61 88888.00 2015-02-07 09:45:20.411 038 15236.53 131.00 53372.53 88888.00 2015-02-07 09:45:20.911 038 15236.48 130.95 53372.48 88888.00 2015-02-07 09:45:21.411 038 15236.49 130.89 53372.41 88888.00 2015-02-07 09:45:21.911 038 15236.58 130.89 53372.36 88888.00 2015-02-07 09:45:22.411 038 15236.66 130.88 53372.38 88888.00 2015-02-07 09:45:22.911 038 15236.71 130.88 53372.27 88888.00 2015-02-07 09:45:23.411 038 15236.82 130.88 53372.18 88888.00 2015-02-07 09:45:23.911 038 15236.97 130.87 53372.13 88888.00 2015-02-07 09:45:24.411 038 15237.03 130.97 53372.07 88888.00 2015-02-07 09:45:24.911 038 15237.16 131.10 53372.00 88888.00 2015-02-07 09:45:25.411 038 15237.20 131.20 53372.00 88888.00 2015-02-07 09:45:25.911 038 15237.17 131.22 53372.00 88888.00 2015-02-07 09:45:26.411 038 15237.18 131.26 53371.98 88888.00 2015-02-07 09:45:26.911 038 15237.15 131.31 53371.93 88888.00 2015-02-07 09:45:27.411 038 15237.04 131.31 53371.96 88888.00 2015-02-07 09:45:27.911 038 15236.89 131.28 53371.95 88888.00 2015-02-07 09:45:28.411 038 15236.74 131.23 53371.98 88888.00 2015-02-07 09:45:28.911 038 15236.57 131.23 53372.00 88888.00 2015-02-07 09:45:29.411 038 15236.44 131.21 53371.98 88888.00 2015-02-07 09:45:29.911 038 15236.37 131.18 53371.96 88888.00 2015-02-07 09:45:30.411 038 15236.29 131.22 53371.96 88888.00 2015-02-07 09:45:30.911 038 15236.16 131.19 53371.95 88888.00 2015-02-07 09:45:31.411 038 15236.04 131.14 53371.90 88888.00 2015-02-07 09:45:31.911 038 15235.96 131.13 53371.87 88888.00 2015-02-07 09:45:32.411 038 15235.86 131.12 53371.92 88888.00 2015-02-07 09:45:32.911 038 15235.86 131.11 53371.88 88888.00 2015-02-07 09:45:33.411 038 15235.86 131.10 53371.82 88888.00 2015-02-07 09:45:33.911 038 15235.93 131.11 53371.73 88888.00 2015-02-07 09:45:34.411 038 15236.03 131.11 53371.62 88888.00 2015-02-07 09:45:34.911 038 15236.01 131.06 53371.52 88888.00 2015-02-07 09:45:35.411 038 15236.03 131.11 53371.44 88888.00 2015-02-07 09:45:35.911 038 15236.08 131.13 53371.33 88888.00 2015-02-07 09:45:36.411 038 15236.09 131.10 53371.21 88888.00 2015-02-07 09:45:36.911 038 15236.02 131.12 53371.11 88888.00 2015-02-07 09:45:37.411 038 15235.95 131.13 53371.01 88888.00 2015-02-07 09:45:37.911 038 15235.82 131.00 53370.94 88888.00 2015-02-07 09:45:38.411 038 15235.69 130.87 53370.81 88888.00 2015-02-07 09:45:38.911 038 15235.67 130.79 53370.67 88888.00 2015-02-07 09:45:39.411 038 15235.58 130.69 53370.59 88888.00 2015-02-07 09:45:39.911 038 15235.46 130.66 53370.48 88888.00 2015-02-07 09:45:40.411 038 15235.39 130.63 53370.37 88888.00 2015-02-07 09:45:40.911 038 15235.32 130.59 53370.23 88888.00 2015-02-07 09:45:41.411 038 15235.30 130.62 53370.13 88888.00 2015-02-07 09:45:41.911 038 15235.28 130.68 53370.00 88888.00 2015-02-07 09:45:42.411 038 15235.18 130.76 53369.90 88888.00 2015-02-07 09:45:42.911 038 15235.10 130.85 53369.68 88888.00 2015-02-07 09:45:43.411 038 15235.03 130.95 53369.65 88888.00 2015-02-07 09:45:43.911 038 15234.83 130.98 53369.65 88888.00 2015-02-07 09:45:44.411 038 15234.63 131.00 53369.63 88888.00 2015-02-07 09:45:44.911 038 15234.49 131.02 53369.61 88888.00 2015-02-07 09:45:45.411 038 15234.27 131.05 53369.58 88888.00 2015-02-07 09:45:45.911 038 15234.14 131.05 53369.59 88888.00 2015-02-07 09:45:46.411 038 15234.09 131.14 53369.62 88888.00 2015-02-07 09:45:46.911 038 15233.99 131.19 53369.62 88888.00 2015-02-07 09:45:47.411 038 15233.88 131.13 53369.56 88888.00 2015-02-07 09:45:47.911 038 15233.88 131.08 53369.53 88888.00 2015-02-07 09:45:48.411 038 15233.90 131.13 53369.50 88888.00 2015-02-07 09:45:48.911 038 15233.84 131.06 53369.39 88888.00 2015-02-07 09:45:49.411 038 15233.78 131.03 53369.28 88888.00 2015-02-07 09:45:49.911 038 15233.76 130.95 53369.23 88888.00 2015-02-07 09:45:50.411 038 15233.69 130.92 53369.15 88888.00 2015-02-07 09:45:50.911 038 15233.66 130.86 53369.03 88888.00 2015-02-07 09:45:51.411 038 15233.61 130.76 53368.98 88888.00 2015-02-07 09:45:51.911 038 15233.63 130.71 53368.95 88888.00 2015-02-07 09:45:52.411 038 15233.58 130.71 53368.84 88888.00 2015-02-07 09:45:52.911 038 15233.43 130.72 53368.73 88888.00 2015-02-07 09:45:53.411 038 15233.31 130.74 53368.58 88888.00 2015-02-07 09:45:53.911 038 15233.15 130.76 53368.45 88888.00 2015-02-07 09:45:54.411 038 15233.00 130.74 53368.37 88888.00 2015-02-07 09:45:54.911 038 15232.88 130.75 53368.27 88888.00 2015-02-07 09:45:55.411 038 15232.78 130.77 53368.17 88888.00 2015-02-07 09:45:55.911 038 15232.70 130.78 53368.16 88888.00 2015-02-07 09:45:56.411 038 15232.59 130.80 53368.12 88888.00 2015-02-07 09:45:56.911 038 15232.50 130.86 53368.07 88888.00 2015-02-07 09:45:57.411 038 15232.39 130.98 53367.97 88888.00 2015-02-07 09:45:57.911 038 15232.39 131.05 53367.87 88888.00 2015-02-07 09:45:58.411 038 15232.40 131.12 53367.83 88888.00 2015-02-07 09:45:58.911 038 15232.34 131.21 53367.77 88888.00 2015-02-07 09:45:59.411 038 15232.29 131.27 53367.78 88888.00 2015-02-07 09:45:59.911 038 15232.25 131.25 53367.82 88888.00 2015-02-07 09:46:00.411 038 15232.06 131.18 53367.86 88888.00 2015-02-07 09:46:00.911 038 15231.91 131.11 53367.77 88888.00 2015-02-07 09:46:01.411 038 15231.73 131.10 53367.71 88888.00 2015-02-07 09:46:01.911 038 15231.60 131.03 53367.63 88888.00 2015-02-07 09:46:02.411 038 15231.40 130.98 53367.59 88888.00 2015-02-07 09:46:02.911 038 15231.21 130.97 53367.54 88888.00 2015-02-07 09:46:03.411 038 15231.05 130.94 53367.57 88888.00 2015-02-07 09:46:03.911 038 15230.79 130.97 53367.55 88888.00 2015-02-07 09:46:04.411 038 15230.64 131.06 53367.52 88888.00 2015-02-07 09:46:04.911 038 15230.42 131.11 53367.46 88888.00 2015-02-07 09:46:05.411 038 15230.26 131.13 53367.47 88888.00 2015-02-07 09:46:05.911 038 15230.11 131.23 53367.50 88888.00 2015-02-07 09:46:06.411 038 15229.96 131.26 53367.51 88888.00 2015-02-07 09:46:06.911 038 15229.79 131.30 53367.55 88888.00 2015-02-07 09:46:07.411 038 15229.63 131.36 53367.54 88888.00 2015-02-07 09:46:07.911 038 15229.51 131.41 53367.53 88888.00 2015-02-07 09:46:08.411 038 15229.33 131.53 53367.46 88888.00 2015-02-07 09:46:08.911 038 15229.20 131.58 53367.45 88888.00 2015-02-07 09:46:09.411 038 15229.17 131.61 53367.45 88888.00 2015-02-07 09:46:09.911 038 15229.02 131.67 53367.41 88888.00 2015-02-07 09:46:10.411 038 15228.91 131.71 53367.37 88888.00 2015-02-07 09:46:10.911 038 15228.85 131.74 53367.30 88888.00 2015-02-07 09:46:11.411 038 15228.75 131.83 53367.22 88888.00 2015-02-07 09:46:11.911 038 15228.58 131.86 53367.29 88888.00 2015-02-07 09:46:12.411 038 15228.43 131.93 53367.30 88888.00 2015-02-07 09:46:12.911 038 15228.24 132.03 53367.24 88888.00 2015-02-07 09:46:13.411 038 15227.97 132.07 53367.21 88888.00 2015-02-07 09:46:13.911 038 15227.76 132.13 53367.22 88888.00 2015-02-07 09:46:14.411 038 15227.54 132.18 53367.25 88888.00 2015-02-07 09:46:14.911 038 15227.37 132.18 53367.32 88888.00 2015-02-07 09:46:15.411 038 15227.22 132.23 53367.37 88888.00 2015-02-07 09:46:15.911 038 15227.08 132.31 53367.38 88888.00 2015-02-07 09:46:16.411 038 15226.90 132.29 53367.39 88888.00 2015-02-07 09:46:16.911 038 15226.74 132.30 53367.37 88888.00 2015-02-07 09:46:17.411 038 15226.53 132.38 53367.35 88888.00 2015-02-07 09:46:17.911 038 15226.30 132.49 53367.36 88888.00 2015-02-07 09:46:18.411 038 15226.08 132.46 53367.33 88888.00 2015-02-07 09:46:18.911 038 15225.89 132.42 53367.25 88888.00 2015-02-07 09:46:19.411 038 15225.73 132.41 53367.23 88888.00 2015-02-07 09:46:19.911 038 15225.62 132.42 53367.26 88888.00 2015-02-07 09:46:20.411 038 15225.52 132.39 53367.22 88888.00 2015-02-07 09:46:20.911 038 15225.51 132.34 53367.22 88888.00 2015-02-07 09:46:21.411 038 15225.51 132.33 53367.17 88888.00 2015-02-07 09:46:21.911 038 15225.49 132.39 53367.06 88888.00 2015-02-07 09:46:22.411 038 15225.46 132.40 53367.01 88888.00 2015-02-07 09:46:22.911 038 15225.45 132.48 53366.98 88888.00 2015-02-07 09:46:23.411 038 15225.40 132.52 53366.95 88888.00 2015-02-07 09:46:23.911 038 15225.32 132.61 53366.94 88888.00 2015-02-07 09:46:24.411 038 15225.32 132.65 53366.90 88888.00 2015-02-07 09:46:24.911 038 15225.24 132.65 53366.83 88888.00 2015-02-07 09:46:25.411 038 15225.15 132.61 53366.74 88888.00 2015-02-07 09:46:25.911 038 15225.05 132.60 53366.82 88888.00 2015-02-07 09:46:26.411 038 15224.99 132.60 53366.78 88888.00 2015-02-07 09:46:26.911 038 15224.83 132.58 53366.78 88888.00 2015-02-07 09:46:27.411 038 15224.72 132.57 53366.76 88888.00 2015-02-07 09:46:27.911 038 15224.65 132.58 53366.69 88888.00 2015-02-07 09:46:28.411 038 15224.55 132.60 53366.62 88888.00 2015-02-07 09:46:28.911 038 15224.46 132.61 53366.61 88888.00 2015-02-07 09:46:29.411 038 15224.35 132.58 53366.58 88888.00 2015-02-07 09:46:29.911 038 15224.26 132.58 53366.57 88888.00 2015-02-07 09:46:30.411 038 15224.20 132.62 53366.54 88888.00 2015-02-07 09:46:30.911 038 15224.11 132.61 53366.53 88888.00 2015-02-07 09:46:31.411 038 15224.05 132.58 53366.49 88888.00 2015-02-07 09:46:31.911 038 15224.01 132.44 53366.45 88888.00 2015-02-07 09:46:32.411 038 15223.96 132.34 53366.42 88888.00 2015-02-07 09:46:32.911 038 15223.99 132.27 53366.41 88888.00 2015-02-07 09:46:33.411 038 15224.01 132.29 53366.37 88888.00 2015-02-07 09:46:33.911 038 15224.01 132.34 53366.35 88888.00 2015-02-07 09:46:34.411 038 15224.05 132.38 53366.30 88888.00 2015-02-07 09:46:34.911 038 15224.10 132.34 53366.32 88888.00 2015-02-07 09:46:35.411 038 15224.06 132.33 53366.30 88888.00 2015-02-07 09:46:35.911 038 15223.99 132.35 53366.25 88888.00 2015-02-07 09:46:36.411 038 15223.87 132.35 53366.21 88888.00 2015-02-07 09:46:36.911 038 15223.77 132.24 53366.22 88888.00 2015-02-07 09:46:37.411 038 15223.63 132.21 53366.20 88888.00 2015-02-07 09:46:37.911 038 15223.41 132.19 53366.18 88888.00 2015-02-07 09:46:38.411 038 15223.26 132.21 53366.18 88888.00 2015-02-07 09:46:38.911 038 15223.11 132.25 53366.18 88888.00 2015-02-07 09:46:39.411 038 15223.06 132.27 53366.18 88888.00 2015-02-07 09:46:39.911 038 15223.09 132.31 53366.20 88888.00 2015-02-07 09:46:40.411 038 15223.16 132.39 53366.09 88888.00 2015-02-07 09:46:40.911 038 15223.29 132.44 53366.04 88888.00 2015-02-07 09:46:41.411 038 15223.44 132.52 53365.98 88888.00 2015-02-07 09:46:41.911 038 15223.56 132.62 53365.89 88888.00 2015-02-07 09:46:42.411 038 15223.69 132.73 53365.83 88888.00 2015-02-07 09:46:42.911 038 15223.88 132.88 53365.73 88888.00 2015-02-07 09:46:43.411 038 15224.06 132.98 53365.63 88888.00 2015-02-07 09:46:43.911 038 15224.18 133.01 53365.61 88888.00 2015-02-07 09:46:44.411 038 15224.26 133.03 53365.59 88888.00 2015-02-07 09:46:44.911 038 15224.27 133.08 53365.43 88888.00 2015-02-07 09:46:45.411 038 15224.33 133.14 53365.43 88888.00 2015-02-07 09:46:45.911 038 15224.36 133.25 53365.35 88888.00 2015-02-07 09:46:46.411 038 15224.41 133.37 53365.22 88888.00 2015-02-07 09:46:46.911 038 15224.46 133.48 53365.20 88888.00 2015-02-07 09:46:47.411 038 15224.51 133.57 53365.22 88888.00 2015-02-07 09:46:47.911 038 15224.54 133.67 53365.33 88888.00 2015-02-07 09:46:48.411 038 15224.53 133.77 53365.35 88888.00 2015-02-07 09:46:48.911 038 15224.52 133.85 53365.39 88888.00 2015-02-07 09:46:49.411 038 15224.56 133.89 53365.42 88888.00 2015-02-07 09:46:49.911 038 15224.50 133.93 53365.44 88888.00 2015-02-07 09:46:50.411 038 15224.41 133.86 53365.51 88888.00 2015-02-07 09:46:50.911 038 15224.35 133.78 53365.58 88888.00 2015-02-07 09:46:51.411 038 15224.36 133.74 53365.60 88888.00 2015-02-07 09:46:51.911 038 15224.37 133.70 53365.54 88888.00 2015-02-07 09:46:52.411 038 15224.39 133.69 53365.51 88888.00 2015-02-07 09:46:52.911 038 15224.42 133.64 53365.58 88888.00 2015-02-07 09:46:53.411 038 15224.48 133.57 53365.59 88888.00 2015-02-07 09:46:53.911 038 15224.56 133.54 53365.57 88888.00 2015-02-07 09:46:54.411 038 15224.60 133.56 53365.53 88888.00 2015-02-07 09:46:54.911 038 15224.61 133.54 53365.48 88888.00 2015-02-07 09:46:55.411 038 15224.57 133.51 53365.44 88888.00 2015-02-07 09:46:55.911 038 15224.60 133.54 53365.44 88888.00 2015-02-07 09:46:56.411 038 15224.59 133.54 53365.38 88888.00 2015-02-07 09:46:56.911 038 15224.54 133.57 53365.36 88888.00 2015-02-07 09:46:57.411 038 15224.50 133.71 53365.35 88888.00 2015-02-07 09:46:57.911 038 15224.47 133.76 53365.33 88888.00 2015-02-07 09:46:58.411 038 15224.48 133.76 53365.36 88888.00 2015-02-07 09:46:58.911 038 15224.53 133.77 53365.38 88888.00 2015-02-07 09:46:59.411 038 15224.55 133.81 53365.40 88888.00 2015-02-07 09:46:59.911 038 15224.59 133.87 53365.41 88888.00 2015-02-07 09:47:00.411 038 15224.65 133.93 53365.47 88888.00 2015-02-07 09:47:00.911 038 15224.70 133.96 53365.47 88888.00 2015-02-07 09:47:01.411 038 15224.71 133.95 53365.49 88888.00 2015-02-07 09:47:01.911 038 15224.73 133.96 53365.48 88888.00 2015-02-07 09:47:02.411 038 15224.79 134.03 53365.48 88888.00 2015-02-07 09:47:02.911 038 15224.79 134.07 53365.45 88888.00 2015-02-07 09:47:03.411 038 15224.83 133.97 53365.47 88888.00 2015-02-07 09:47:03.911 038 15224.91 133.87 53365.44 88888.00 2015-02-07 09:47:04.411 038 15224.95 133.81 53365.44 88888.00 2015-02-07 09:47:04.911 038 15224.92 133.81 53365.42 88888.00 2015-02-07 09:47:05.411 038 15224.92 133.71 53365.45 88888.00 2015-02-07 09:47:05.911 038 15224.93 133.60 53365.44 88888.00 2015-02-07 09:47:06.411 038 15224.92 133.48 53365.43 88888.00 2015-02-07 09:47:06.911 038 15224.87 133.44 53365.41 88888.00 2015-02-07 09:47:07.411 038 15224.82 133.36 53365.40 88888.00 2015-02-07 09:47:07.911 038 15224.92 133.30 53365.43 88888.00 2015-02-07 09:47:08.411 038 15225.01 133.33 53365.48 88888.00 2015-02-07 09:47:08.911 038 15225.09 133.37 53365.45 88888.00 2015-02-07 09:47:09.411 038 15225.19 133.36 53365.37 88888.00 2015-02-07 09:47:09.911 038 15225.29 133.36 53365.38 88888.00 2015-02-07 09:47:10.411 038 15225.34 133.40 53365.34 88888.00 2015-02-07 09:47:10.911 038 15225.37 133.46 53365.33 88888.00 2015-02-07 09:47:11.411 038 15225.41 133.42 53365.36 88888.00 2015-02-07 09:47:11.911 038 15225.43 133.42 53365.37 88888.00 2015-02-07 09:47:12.411 038 15225.41 133.47 53365.33 88888.00 2015-02-07 09:47:12.911 038 15225.44 133.46 53365.21 88888.00 2015-02-07 09:47:13.411 038 15225.45 133.47 53365.13 88888.00 2015-02-07 09:47:13.911 038 15225.45 133.47 53365.10 88888.00 2015-02-07 09:47:14.411 038 15225.47 133.50 53365.12 88888.00 2015-02-07 09:47:14.911 038 15225.42 133.52 53365.11 88888.00 2015-02-07 09:47:15.411 038 15225.35 133.52 53365.10 88888.00 2015-02-07 09:47:15.911 038 15225.32 133.54 53365.04 88888.00 2015-02-07 09:47:16.411 038 15225.33 133.61 53365.02 88888.00 2015-02-07 09:47:16.911 038 15225.29 133.62 53365.07 88888.00 2015-02-07 09:47:17.411 038 15225.24 133.63 53365.09 88888.00 2015-02-07 09:47:17.911 038 15225.15 133.61 53365.16 88888.00 2015-02-07 09:47:18.411 038 15225.11 133.57 53365.20 88888.00 2015-02-07 09:47:18.911 038 15225.13 133.52 53365.17 88888.00 2015-02-07 09:47:19.411 038 15225.16 133.50 53365.17 88888.00 2015-02-07 09:47:19.911 038 15225.27 133.47 53365.23 88888.00 2015-02-07 09:47:20.411 038 15225.42 133.40 53365.30 88888.00 2015-02-07 09:47:20.911 038 15225.67 133.36 53365.30 88888.00 2015-02-07 09:47:21.411 038 15225.96 133.37 53365.29 88888.00 2015-02-07 09:47:21.911 038 15226.17 133.47 53365.29 88888.00 2015-02-07 09:47:22.411 038 15226.35 133.53 53365.24 88888.00 2015-02-07 09:47:22.911 038 15226.58 133.59 53365.30 88888.00 2015-02-07 09:47:23.411 038 15226.72 133.65 53365.22 88888.00 2015-02-07 09:47:23.911 038 15226.73 133.72 53365.22 88888.00 2015-02-07 09:47:24.411 038 15226.76 133.76 53365.23 88888.00 2015-02-07 09:47:24.911 038 15226.74 133.80 53365.21 88888.00 2015-02-07 09:47:25.411 038 15226.67 133.82 53365.21 88888.00 2015-02-07 09:47:25.911 038 15226.56 133.87 53365.23 88888.00 2015-02-07 09:47:26.411 038 15226.58 133.90 53365.29 88888.00 2015-02-07 09:47:26.911 038 15226.50 133.95 53365.34 88888.00 2015-02-07 09:47:27.411 038 15226.36 134.00 53365.31 88888.00 2015-02-07 09:47:27.911 038 15226.31 134.03 53365.37 88888.00 2015-02-07 09:47:28.411 038 15226.31 134.03 53365.38 88888.00 2015-02-07 09:47:28.911 038 15226.32 134.00 53365.39 88888.00 2015-02-07 09:47:29.411 038 15226.40 134.03 53365.40 88888.00 2015-02-07 09:47:29.911 038 15226.48 134.06 53365.42 88888.00 2015-02-07 09:47:30.411 038 15226.62 134.09 53365.34 88888.00 2015-02-07 09:47:30.911 038 15226.74 134.12 53365.33 88888.00 2015-02-07 09:47:31.411 038 15226.87 134.19 53365.36 88888.00 2015-02-07 09:47:31.911 038 15226.99 134.28 53365.37 88888.00 2015-02-07 09:47:32.411 038 15227.06 134.35 53365.42 88888.00 2015-02-07 09:47:32.911 038 15227.07 134.42 53365.43 88888.00 2015-02-07 09:47:33.411 038 15227.05 134.48 53365.43 88888.00 2015-02-07 09:47:33.911 038 15226.96 134.55 53365.54 88888.00 2015-02-07 09:47:34.411 038 15226.87 134.49 53365.67 88888.00 2015-02-07 09:47:34.911 038 15226.78 134.40 53365.72 88888.00 2015-02-07 09:47:35.411 038 15226.71 134.40 53365.78 88888.00 2015-02-07 09:47:35.911 038 15226.69 134.38 53365.80 88888.00 2015-02-07 09:47:36.411 038 15226.70 134.37 53365.81 88888.00 2015-02-07 09:47:36.911 038 15226.73 134.32 53365.81 88888.00 2015-02-07 09:47:37.411 038 15226.82 134.30 53365.74 88888.00 2015-02-07 09:47:37.911 038 15226.97 134.39 53365.72 88888.00 2015-02-07 09:47:38.411 038 15227.07 134.52 53365.68 88888.00 2015-02-07 09:47:38.911 038 15227.16 134.61 53365.63 88888.00 2015-02-07 09:47:39.411 038 15227.26 134.73 53365.67 88888.00 2015-02-07 09:47:39.911 038 15227.27 134.90 53365.76 88888.00 2015-02-07 09:47:40.411 038 15227.31 135.02 53365.82 88888.00 2015-02-07 09:47:40.911 038 15227.41 135.12 53365.89 88888.00 2015-02-07 09:47:41.411 038 15227.43 135.29 53366.02 88888.00 2015-02-07 09:47:41.911 038 15227.36 135.41 53366.15 88888.00 2015-02-07 09:47:42.411 038 15227.36 135.49 53366.29 88888.00 2015-02-07 09:47:42.911 038 15227.36 135.55 53366.48 88888.00 2015-02-07 09:47:43.411 038 15227.25 135.56 53366.68 88888.00 2015-02-07 09:47:43.911 038 15227.22 135.60 53366.82 88888.00 2015-02-07 09:47:44.411 038 15227.13 135.59 53366.96 88888.00 2015-02-07 09:47:44.911 038 15227.07 135.60 53367.04 88888.00 2015-02-07 09:47:45.411 038 15227.07 135.58 53367.20 88888.00 2015-02-07 09:47:45.911 038 15227.04 135.52 53367.30 88888.00 2015-02-07 09:47:46.411 038 15226.95 135.47 53367.33 88888.00 2015-02-07 09:47:46.911 038 15226.88 135.59 53367.36 88888.00 2015-02-07 09:47:47.411 038 15226.82 135.67 53367.45 88888.00 2015-02-07 09:47:47.911 038 15226.80 135.68 53367.51 88888.00 2015-02-07 09:47:48.411 038 15226.85 135.69 53367.58 88888.00 2015-02-07 09:47:48.911 038 15226.87 135.70 53367.63 88888.00 2015-02-07 09:47:49.411 038 15226.89 135.71 53367.73 88888.00 2015-02-07 09:47:49.911 038 15226.89 135.70 53367.78 88888.00 2015-02-07 09:47:50.411 038 15226.88 135.70 53367.87 88888.00 2015-02-07 09:47:50.911 038 15226.96 135.75 53368.00 88888.00 2015-02-07 09:47:51.411 038 15226.99 135.78 53368.10 88888.00 2015-02-07 09:47:51.911 038 15227.04 135.76 53368.22 88888.00 2015-02-07 09:47:52.411 038 15227.06 135.78 53368.33 88888.00 2015-02-07 09:47:52.911 038 15227.14 135.81 53368.38 88888.00 2015-02-07 09:47:53.411 038 15227.18 135.88 53368.45 88888.00 2015-02-07 09:47:53.911 038 15227.16 135.90 53368.45 88888.00 2015-02-07 09:47:54.411 038 15227.14 135.98 53368.47 88888.00 2015-02-07 09:47:54.911 038 15227.14 136.03 53368.51 88888.00 2015-02-07 09:47:55.411 038 15227.14 136.06 53368.56 88888.00 2015-02-07 09:47:55.911 038 15227.12 136.14 53368.63 88888.00 2015-02-07 09:47:56.411 038 15227.04 136.29 53368.72 88888.00 2015-02-07 09:47:56.911 038 15227.03 136.29 53368.79 88888.00 2015-02-07 09:47:57.411 038 15227.01 136.29 53368.91 88888.00 2015-02-07 09:47:57.911 038 15226.99 136.22 53368.99 88888.00 2015-02-07 09:47:58.411 038 15226.98 136.14 53369.06 88888.00 2015-02-07 09:47:58.911 038 15226.94 136.14 53369.19 88888.00 2015-02-07 09:47:59.411 038 15226.90 136.20 53369.26 88888.00 2015-02-07 09:47:59.911 038 15226.90 136.31 53369.26 88888.00 2015-02-07 09:48:00.411 038 15226.90 136.40 53369.20 88888.00 2015-02-07 09:48:00.911 038 15226.94 136.47 53369.30 88888.00 2015-02-07 09:48:01.411 038 15227.01 136.49 53369.43 88888.00 2015-02-07 09:48:01.911 038 15227.09 136.50 53369.45 88888.00 2015-02-07 09:48:02.411 038 15227.13 136.47 53369.39 88888.00 2015-02-07 09:48:02.911 038 15227.21 136.58 53369.43 88888.00 2015-02-07 09:48:03.411 038 15227.35 136.63 53369.43 88888.00 2015-02-07 09:48:03.911 038 15227.50 136.59 53369.38 88888.00 2015-02-07 09:48:04.411 038 15227.63 136.62 53369.43 88888.00 2015-02-07 09:48:04.911 038 15227.76 136.73 53369.52 88888.00 2015-02-07 09:48:05.411 038 15227.84 136.76 53369.56 88888.00 2015-02-07 09:48:05.911 038 15227.95 136.72 53369.55 88888.00 2015-02-07 09:48:06.411 038 15228.02 136.72 53369.58 88888.00 2015-02-07 09:48:06.911 038 15228.08 136.68 53369.65 88888.00 2015-02-07 09:48:07.411 038 15228.17 136.68 53369.77 88888.00 2015-02-07 09:48:07.911 038 15228.17 136.67 53369.81 88888.00 2015-02-07 09:48:08.411 038 15228.16 136.66 53369.79 88888.00 2015-02-07 09:48:08.911 038 15228.15 136.58 53369.91 88888.00 2015-02-07 09:48:09.411 038 15228.18 136.54 53369.96 88888.00 2015-02-07 09:48:09.911 038 15228.18 136.48 53369.93 88888.00 2015-02-07 09:48:10.411 038 15228.27 136.37 53369.97 88888.00 2015-02-07 09:48:10.911 038 15228.33 136.30 53369.98 88888.00 2015-02-07 09:48:11.411 038 15228.49 136.31 53369.98 88888.00 2015-02-07 09:48:11.911 038 15228.66 136.36 53369.96 88888.00 2015-02-07 09:48:12.411 038 15228.78 136.38 53369.98 88888.00 2015-02-07 09:48:12.911 038 15228.86 136.44 53369.96 88888.00 2015-02-07 09:48:13.411 038 15228.97 136.50 53370.04 88888.00 2015-02-07 09:48:13.911 038 15229.04 136.56 53370.15 88888.00 2015-02-07 09:48:14.411 038 15229.09 136.62 53370.20 88888.00 2015-02-07 09:48:14.911 038 15229.06 136.66 53370.26 88888.00 2015-02-07 09:48:15.411 038 15229.00 136.66 53370.33 88888.00 2015-02-07 09:48:15.911 038 15228.96 136.66 53370.33 88888.00 2015-02-07 09:48:16.411 038 15228.88 136.63 53370.39 88888.00 2015-02-07 09:48:16.911 038 15228.73 136.59 53370.48 88888.00 2015-02-07 09:48:17.411 038 15228.67 136.57 53370.47 88888.00 2015-02-07 09:48:17.911 038 15228.56 136.53 53370.59 88888.00 2015-02-07 09:48:18.411 038 15228.51 136.46 53370.65 88888.00 2015-02-07 09:48:18.911 038 15228.56 136.40 53370.71 88888.00 2015-02-07 09:48:19.411 038 15228.59 136.36 53370.74 88888.00 2015-02-07 09:48:19.911 038 15228.60 136.31 53370.79 88888.00 2015-02-07 09:48:20.411 038 15228.65 136.23 53370.76 88888.00 2015-02-07 09:48:20.911 038 15228.66 136.11 53370.73 88888.00 2015-02-07 09:48:21.411 038 15228.73 136.06 53370.71 88888.00 2015-02-07 09:48:21.911 038 15228.82 136.03 53370.76 88888.00 2015-02-07 09:48:22.411 038 15228.90 136.06 53370.80 88888.00 2015-02-07 09:48:22.911 038 15229.00 136.12 53370.65 88888.00 2015-02-07 09:48:23.411 038 15229.08 136.19 53370.59 88888.00 2015-02-07 09:48:23.911 038 15229.11 136.29 53370.64 88888.00 2015-02-07 09:48:24.411 038 15229.18 136.39 53370.64 88888.00 2015-02-07 09:48:24.911 038 15229.29 136.47 53370.68 88888.00 2015-02-07 09:48:25.411 038 15229.32 136.55 53370.69 88888.00 2015-02-07 09:48:25.911 038 15229.32 136.64 53370.75 88888.00 2015-02-07 09:48:26.411 038 15229.32 136.72 53370.85 88888.00 2015-02-07 09:48:26.911 038 15229.38 136.65 53370.89 88888.00 2015-02-07 09:48:27.411 038 15229.43 136.56 53371.02 88888.00 2015-02-07 09:48:27.911 038 15229.43 136.53 53371.06 88888.00 2015-02-07 09:48:28.411 038 15229.41 136.49 53371.07 88888.00 2015-02-07 09:48:28.911 038 15229.48 136.39 53371.16 88888.00 2015-02-07 09:48:29.411 038 15229.51 136.32 53371.21 88888.00 2015-02-07 09:48:29.911 038 15229.53 136.29 53371.14 88888.00 2015-02-07 09:48:30.411 038 15229.60 136.25 53371.07 88888.00 2015-02-07 09:48:30.911 038 15229.67 136.22 53370.99 88888.00 2015-02-07 09:48:31.411 038 15229.72 136.25 53370.99 88888.00 2015-02-07 09:48:31.911 038 15229.67 136.42 53370.99 88888.00 2015-02-07 09:48:32.411 038 15229.77 136.51 53371.00 88888.00 2015-02-07 09:48:32.911 038 15229.85 136.59 53370.97 88888.00 2015-02-07 09:48:33.411 038 15229.85 136.65 53370.99 88888.00 2015-02-07 09:48:33.911 038 15229.80 136.77 53371.02 88888.00 2015-02-07 09:48:34.411 038 15229.74 136.88 53371.07 88888.00 2015-02-07 09:48:34.911 038 15229.62 136.92 53371.13 88888.00 2015-02-07 09:48:35.411 038 15229.45 136.92 53371.14 88888.00 2015-02-07 09:48:35.911 038 15229.24 136.91 53371.19 88888.00 2015-02-07 09:48:36.411 038 15229.08 136.93 53371.30 88888.00 2015-02-07 09:48:36.911 038 15228.93 136.85 53371.48 88888.00 2015-02-07 09:48:37.412 038 15228.75 136.79 53371.59 88888.00 2015-02-07 09:48:37.912 038 15228.53 136.67 53371.62 88888.00 2015-02-07 09:48:38.412 038 15228.39 136.56 53371.64 88888.00 2015-02-07 09:48:38.912 038 15228.32 136.50 53371.68 88888.00 2015-02-07 09:48:39.412 038 15228.25 136.51 53371.62 88888.00 2015-02-07 09:48:39.912 038 15228.24 136.50 53371.48 88888.00 2015-02-07 09:48:40.412 038 15228.27 136.56 53371.45 88888.00 2015-02-07 09:48:40.912 038 15228.29 136.65 53371.40 88888.00 2015-02-07 09:48:41.412 038 15228.24 136.71 53371.28 88888.00 2015-02-07 09:48:41.912 038 15228.17 136.73 53371.24 88888.00 2015-02-07 09:48:42.412 038 15228.14 136.77 53371.25 88888.00 2015-02-07 09:48:42.912 038 15228.09 136.79 53371.24 88888.00 2015-02-07 09:48:43.412 038 15228.03 136.74 53371.27 88888.00 2015-02-07 09:48:43.912 038 15227.91 136.73 53371.28 88888.00 2015-02-07 09:48:44.412 038 15227.81 136.65 53371.32 88888.00 2015-02-07 09:48:44.912 038 15227.73 136.61 53371.28 88888.00 2015-02-07 09:48:45.412 038 15227.67 136.62 53371.25 88888.00 2015-02-07 09:48:45.912 038 15227.59 136.56 53371.25 88888.00 2015-02-07 09:48:46.412 038 15227.49 136.49 53371.29 88888.00 2015-02-07 09:48:46.912 038 15227.42 136.49 53371.40 88888.00 2015-02-07 09:48:47.412 038 15227.41 136.47 53371.40 88888.00 2015-02-07 09:48:47.912 038 15227.36 136.40 53371.40 88888.00 2015-02-07 09:48:48.412 038 15227.41 136.39 53371.38 88888.00 2015-02-07 09:48:48.912 038 15227.43 136.41 53371.33 88888.00 2015-02-07 09:48:49.412 038 15227.52 136.39 53371.29 88888.00 2015-02-07 09:48:49.912 038 15227.61 136.42 53371.27 88888.00 2015-02-07 09:48:50.412 038 15227.63 136.47 53371.33 88888.00 2015-02-07 09:48:50.912 038 15227.69 136.42 53371.34 88888.00 2015-02-07 09:48:51.412 038 15227.66 136.41 53371.37 88888.00 2015-02-07 09:48:51.912 038 15227.53 136.37 53371.33 88888.00 2015-02-07 09:48:52.412 038 15227.48 136.29 53371.36 88888.00 2015-02-07 09:48:52.912 038 15227.34 136.25 53371.41 88888.00 2015-02-07 09:48:53.412 038 15227.16 136.22 53371.47 88888.00 2015-02-07 09:48:53.912 038 15227.01 136.15 53371.47 88888.00 2015-02-07 09:48:54.412 038 15226.82 136.07 53371.54 88888.00 2015-02-07 09:48:54.912 038 15226.70 136.02 53371.60 88888.00 2015-02-07 09:48:55.412 038 15226.59 135.99 53371.62 88888.00 2015-02-07 09:48:55.912 038 15226.51 135.96 53371.61 88888.00 2015-02-07 09:48:56.412 038 15226.51 135.99 53371.62 88888.00 2015-02-07 09:48:56.912 038 15226.48 136.04 53371.57 88888.00 2015-02-07 09:48:57.412 038 15226.50 136.11 53371.46 88888.00 2015-02-07 09:48:57.912 038 15226.51 136.19 53371.41 88888.00 2015-02-07 09:48:58.412 038 15226.62 136.25 53371.42 88888.00 2015-02-07 09:48:58.912 038 15226.73 136.28 53371.49 88888.00 2015-02-07 09:48:59.412 038 15226.80 136.29 53371.48 88888.00 2015-02-07 09:48:59.912 038 15226.89 136.29 53371.45 88888.00 2015-02-07 09:49:00.412 038 15227.00 136.25 53371.41 88888.00 2015-02-07 09:49:00.912 038 15227.09 136.20 53371.37 88888.00 2015-02-07 09:49:01.412 038 15227.13 136.13 53371.32 88888.00 2015-02-07 09:49:01.912 038 15227.17 136.04 53371.29 88888.00 2015-02-07 09:49:02.412 038 15227.16 135.98 53371.30 88888.00 2015-02-07 09:49:02.912 038 15227.15 135.86 53371.24 88888.00 2015-02-07 09:49:03.412 038 15227.13 135.79 53371.19 88888.00 2015-02-07 09:49:03.912 038 15227.07 135.76 53371.12 88888.00 2015-02-07 09:49:04.412 038 15226.98 135.79 53371.09 88888.00 2015-02-07 09:49:04.912 038 15226.96 135.81 53371.06 88888.00 2015-02-07 09:49:05.412 038 15226.96 135.81 53370.98 88888.00 2015-02-07 09:49:05.912 038 15226.97 135.84 53370.91 88888.00 2015-02-07 09:49:06.412 038 15226.92 135.87 53370.89 88888.00 2015-02-07 09:49:06.912 038 15226.99 135.92 53370.89 88888.00 2015-02-07 09:49:07.412 038 15226.98 135.96 53370.97 88888.00 2015-02-07 09:49:07.912 038 15227.01 136.05 53371.05 88888.00 2015-02-07 09:49:08.412 038 15227.07 136.05 53371.12 88888.00 2015-02-07 09:49:08.912 038 15226.99 136.07 53371.15 88888.00 2015-02-07 09:49:09.412 038 15226.92 136.06 53371.20 88888.00 2015-02-07 09:49:09.912 038 15226.88 135.97 53371.32 88888.00 2015-02-07 09:49:10.412 038 15226.78 135.95 53371.43 88888.00 2015-02-07 09:49:10.912 038 15226.73 135.87 53371.49 88888.00 2015-02-07 09:49:11.412 038 15226.69 135.81 53371.57 88888.00 2015-02-07 09:49:11.912 038 15226.67 135.71 53371.72 88888.00 2015-02-07 09:49:12.412 038 15226.69 135.64 53371.81 88888.00 2015-02-07 09:49:12.912 038 15226.76 135.54 53371.85 88888.00 2015-02-07 09:49:13.412 038 15226.86 135.42 53372.00 88888.00 2015-02-07 09:49:13.912 038 15227.00 135.36 53372.05 88888.00 2015-02-07 09:49:14.412 038 15227.13 135.30 53372.10 88888.00 2015-02-07 09:49:14.912 038 15227.21 135.24 53372.15 88888.00 2015-02-07 09:49:15.412 038 15227.37 135.17 53372.17 88888.00 2015-02-07 09:49:15.912 038 15227.54 135.16 53372.22 88888.00 2015-02-07 09:49:16.412 038 15227.60 135.15 53372.27 88888.00 2015-02-07 09:49:16.912 038 15227.62 135.08 53372.35 88888.00 2015-02-07 09:49:17.412 038 15227.61 135.08 53372.41 88888.00 2015-02-07 09:49:17.912 038 15227.62 135.12 53372.43 88888.00 2015-02-07 09:49:18.412 038 15227.58 135.16 53372.45 88888.00 2015-02-07 09:49:18.912 038 15227.48 135.17 53372.47 88888.00 2015-02-07 09:49:19.412 038 15227.49 135.18 53372.56 88888.00 2015-02-07 09:49:19.912 038 15227.52 135.17 53372.65 88888.00 2015-02-07 09:49:20.412 038 15227.55 135.15 53372.64 88888.00 2015-02-07 09:49:20.912 038 15227.60 135.10 53372.69 88888.00 2015-02-07 09:49:21.412 038 15227.72 135.10 53372.70 88888.00 2015-02-07 09:49:21.912 038 15227.86 135.12 53372.74 88888.00 2015-02-07 09:49:22.412 038 15227.97 135.18 53372.70 88888.00 2015-02-07 09:49:22.912 038 15228.12 135.19 53372.75 88888.00 2015-02-07 09:49:23.412 038 15228.25 135.24 53372.77 88888.00 2015-02-07 09:49:23.912 038 15228.42 135.27 53372.78 88888.00 2015-02-07 09:49:24.412 038 15228.52 135.28 53372.76 88888.00 2015-02-07 09:49:24.912 038 15228.58 135.20 53372.71 88888.00 2015-02-07 09:49:25.412 038 15228.68 135.20 53372.74 88888.00 2015-02-07 09:49:25.912 038 15228.75 135.18 53372.75 88888.00 2015-02-07 09:49:26.412 038 15228.78 135.14 53372.70 88888.00 2015-02-07 09:49:26.912 038 15228.85 135.14 53372.70 88888.00 2015-02-07 09:49:27.412 038 15228.88 135.18 53372.62 88888.00 2015-02-07 09:49:27.912 038 15228.94 135.24 53372.60 88888.00 2015-02-07 09:49:28.412 038 15228.94 135.29 53372.59 88888.00 2015-02-07 09:49:28.912 038 15228.90 135.33 53372.55 88888.00 2015-02-07 09:49:29.412 038 15228.80 135.38 53372.54 88888.00 2015-02-07 09:49:29.912 038 15228.60 135.44 53372.54 88888.00 2015-02-07 09:49:30.412 038 15228.44 135.44 53372.54 88888.00 2015-02-07 09:49:30.912 038 15228.34 135.36 53372.57 88888.00 2015-02-07 09:49:31.412 038 15228.21 135.29 53372.62 88888.00 2015-02-07 09:49:31.912 038 15228.07 135.24 53372.64 88888.00 2015-02-07 09:49:32.412 038 15227.96 135.24 53372.67 88888.00 2015-02-07 09:49:32.912 038 15227.86 135.17 53372.60 88888.00 2015-02-07 09:49:33.412 038 15227.79 135.09 53372.62 88888.00 2015-02-07 09:49:33.912 038 15227.71 135.10 53372.67 88888.00 2015-02-07 09:49:34.412 038 15227.71 135.14 53372.68 88888.00 2015-02-07 09:49:34.912 038 15227.80 135.09 53372.69 88888.00 2015-02-07 09:49:35.412 038 15227.88 135.14 53372.68 88888.00 2015-02-07 09:49:35.912 038 15227.96 135.09 53372.62 88888.00 2015-02-07 09:49:36.412 038 15227.95 135.07 53372.62 88888.00 2015-02-07 09:49:36.912 038 15227.93 135.10 53372.62 88888.00 2015-02-07 09:49:37.412 038 15227.88 135.15 53372.57 88888.00 2015-02-07 09:49:37.912 038 15227.78 135.12 53372.45 88888.00 2015-02-07 09:49:38.412 038 15227.67 135.07 53372.42 88888.00 2015-02-07 09:49:38.912 038 15227.52 135.00 53372.47 88888.00 2015-02-07 09:49:39.412 038 15227.31 134.97 53372.49 88888.00 2015-02-07 09:49:39.912 038 15227.22 134.99 53372.48 88888.00 2015-02-07 09:49:40.412 038 15227.05 135.00 53372.51 88888.00 2015-02-07 09:49:40.912 038 15226.90 134.97 53372.50 88888.00 2015-02-07 09:49:41.412 038 15226.83 134.93 53372.55 88888.00 2015-02-07 09:49:41.912 038 15226.74 134.91 53372.57 88888.00 2015-02-07 09:49:42.412 038 15226.74 134.89 53372.60 88888.00 2015-02-07 09:49:42.912 038 15226.64 134.84 53372.60 88888.00 2015-02-07 09:49:43.412 038 15226.53 134.84 53372.71 88888.00 2015-02-07 09:49:43.912 038 15226.48 134.84 53372.78 88888.00 2015-02-07 09:49:44.412 038 15226.44 134.83 53372.82 88888.00 2015-02-07 09:49:44.912 038 15226.31 134.82 53372.86 88888.00 2015-02-07 09:49:45.412 038 15226.17 134.85 53372.93 88888.00 2015-02-07 09:49:45.912 038 15226.12 134.91 53373.04 88888.00 2015-02-07 09:49:46.412 038 15226.09 134.95 53373.08 88888.00 2015-02-07 09:49:46.912 038 15226.03 135.02 53373.19 88888.00 2015-02-07 09:49:47.412 038 15226.04 135.08 53373.24 88888.00 2015-02-07 09:49:47.912 038 15226.07 135.17 53373.26 88888.00 2015-02-07 09:49:48.412 038 15226.13 135.23 53373.30 88888.00 2015-02-07 09:49:48.912 038 15226.16 135.29 53373.39 88888.00 2015-02-07 09:49:49.412 038 15226.25 135.36 53373.50 88888.00 2015-02-07 09:49:49.912 038 15226.32 135.46 53373.60 88888.00 2015-02-07 09:49:50.412 038 15226.39 135.52 53373.66 88888.00 2015-02-07 09:49:50.912 038 15226.37 135.53 53373.77 88888.00 2015-02-07 09:49:51.412 038 15226.40 135.52 53373.87 88888.00 2015-02-07 09:49:51.912 038 15226.41 135.46 53373.95 88888.00 2015-02-07 09:49:52.412 038 15226.45 135.37 53373.95 88888.00 2015-02-07 09:49:52.912 038 15226.51 135.29 53373.96 88888.00 2015-02-07 09:49:53.412 038 15226.56 135.28 53373.96 88888.00 2015-02-07 09:49:53.912 038 15226.59 135.23 53373.91 88888.00 2015-02-07 09:49:54.412 038 15226.59 135.25 53373.80 88888.00 2015-02-07 09:49:54.912 038 15226.58 135.28 53373.81 88888.00 2015-02-07 09:49:55.412 038 15226.54 135.34 53373.75 88888.00 2015-02-07 09:49:55.912 038 15226.49 135.38 53373.75 88888.00 2015-02-07 09:49:56.412 038 15226.42 135.47 53373.72 88888.00 2015-02-07 09:49:56.912 038 15226.33 135.62 53373.65 88888.00 2015-02-07 09:49:57.412 038 15226.28 135.76 53373.67 88888.00 2015-02-07 09:49:57.912 038 15226.31 135.88 53373.68 88888.00 2015-02-07 09:49:58.412 038 15226.27 136.01 53373.69 88888.00 2015-02-07 09:49:58.912 038 15226.33 136.11 53373.75 88888.00 2015-02-07 09:49:59.412 038 15226.36 136.20 53373.75 88888.00 2015-02-07 09:49:59.912 038 15226.37 136.29 53373.69 88888.00 2015-02-07 09:50:00.412 038 15226.43 136.33 53373.68 88888.00 2015-02-07 09:50:00.912 038 15226.49 136.44 53373.68 88888.00 2015-02-07 09:50:01.412 038 15226.56 136.44 53373.70 88888.00 2015-02-07 09:50:01.912 038 15226.60 136.44 53373.70 88888.00 2015-02-07 09:50:02.412 038 15226.61 136.47 53373.76 88888.00 2015-02-07 09:50:02.912 038 15226.64 136.51 53373.69 88888.00 2015-02-07 09:50:03.412 038 15226.67 136.53 53373.83 88888.00 2015-02-07 09:50:03.912 038 15226.68 136.53 53373.85 88888.00 2015-02-07 09:50:04.412 038 15226.71 136.53 53373.91 88888.00 2015-02-07 09:50:04.912 038 15226.78 136.56 53373.94 88888.00 2015-02-07 09:50:05.412 038 15226.89 136.56 53373.97 88888.00 2015-02-07 09:50:05.912 038 15227.01 136.57 53373.94 88888.00 2015-02-07 09:50:06.412 038 15227.14 136.58 53373.92 88888.00 2015-02-07 09:50:06.912 038 15227.24 136.63 53373.87 88888.00 2015-02-07 09:50:07.412 038 15227.31 136.64 53373.84 88888.00 2015-02-07 09:50:07.912 038 15227.35 136.62 53373.83 88888.00 2015-02-07 09:50:08.412 038 15227.50 136.68 53373.79 88888.00 2015-02-07 09:50:08.912 038 15227.57 136.80 53373.68 88888.00 2015-02-07 09:50:09.412 038 15227.61 136.89 53373.64 88888.00 2015-02-07 09:50:09.912 038 15227.63 136.93 53373.59 88888.00 2015-02-07 09:50:10.412 038 15227.62 136.97 53373.61 88888.00 2015-02-07 09:50:10.912 038 15227.62 137.00 53373.65 88888.00 2015-02-07 09:50:11.412 038 15227.58 137.00 53373.75 88888.00 2015-02-07 09:50:11.912 038 15227.57 137.01 53373.88 88888.00 2015-02-07 09:50:12.412 038 15227.54 137.03 53373.97 88888.00 2015-02-07 09:50:12.912 038 15227.49 136.99 53374.02 88888.00 2015-02-07 09:50:13.412 038 15227.43 136.94 53374.07 88888.00 2015-02-07 09:50:13.912 038 15227.35 136.91 53374.14 88888.00 2015-02-07 09:50:14.412 038 15227.33 136.80 53374.15 88888.00 2015-02-07 09:50:14.912 038 15227.40 136.75 53374.21 88888.00 2015-02-07 09:50:15.412 038 15227.39 136.72 53374.26 88888.00 2015-02-07 09:50:15.912 038 15227.43 136.65 53374.28 88888.00 2015-02-07 09:50:16.412 038 15227.46 136.58 53374.28 88888.00 2015-02-07 09:50:16.912 038 15227.46 136.46 53374.34 88888.00 2015-02-07 09:50:17.412 038 15227.46 136.31 53374.35 88888.00 2015-02-07 09:50:17.912 038 15227.42 136.19 53374.28 88888.00 2015-02-07 09:50:18.412 038 15227.40 136.10 53374.26 88888.00 2015-02-07 09:50:18.912 038 15227.42 136.01 53374.24 88888.00 2015-02-07 09:50:19.412 038 15227.45 135.92 53374.22 88888.00 2015-02-07 09:50:19.912 038 15227.54 135.82 53374.12 88888.00 2015-02-07 09:50:20.412 038 15227.66 135.80 53374.09 88888.00 2015-02-07 09:50:20.912 038 15227.67 135.82 53374.03 88888.00 2015-02-07 09:50:21.412 038 15227.69 135.77 53373.92 88888.00 2015-02-07 09:50:21.912 038 15227.72 135.82 53373.81 88888.00 2015-02-07 09:50:22.412 038 15227.68 135.88 53373.83 88888.00 2015-02-07 09:50:22.912 038 15227.60 135.90 53373.78 88888.00 2015-02-07 09:50:23.412 038 15227.49 135.84 53373.77 88888.00 2015-02-07 09:50:23.912 038 15227.37 135.75 53373.77 88888.00 2015-02-07 09:50:24.412 038 15227.31 135.68 53373.74 88888.00 2015-02-07 09:50:24.912 038 15227.13 135.55 53373.75 88888.00 2015-02-07 09:50:25.412 038 15226.98 135.42 53373.69 88888.00 2015-02-07 09:50:25.912 038 15226.86 135.30 53373.64 88888.00 2015-02-07 09:50:26.412 038 15226.74 135.14 53373.61 88888.00 2015-02-07 09:50:26.912 038 15226.62 134.97 53373.62 88888.00 2015-02-07 09:50:27.412 038 15226.53 134.78 53373.62 88888.00 2015-02-07 09:50:27.912 038 15226.46 134.61 53373.62 88888.00 2015-02-07 09:50:28.412 038 15226.40 134.51 53373.55 88888.00 2015-02-07 09:50:28.912 038 15226.34 134.45 53373.50 88888.00 2015-02-07 09:50:29.412 038 15226.25 134.37 53373.45 88888.00 2015-02-07 09:50:29.912 038 15226.19 134.30 53373.49 88888.00 2015-02-07 09:50:30.412 038 15226.21 134.13 53373.46 88888.00 2015-02-07 09:50:30.912 038 15226.15 134.06 53373.40 88888.00 2015-02-07 09:50:31.412 038 15226.09 134.03 53373.36 88888.00 2015-02-07 09:50:31.912 038 15226.15 133.94 53373.29 88888.00 2015-02-07 09:50:32.412 038 15226.15 133.81 53373.22 88888.00 2015-02-07 09:50:32.912 038 15226.12 133.71 53373.15 88888.00 2015-02-07 09:50:33.412 038 15226.12 133.62 53373.15 88888.00 2015-02-07 09:50:33.912 038 15226.10 133.56 53373.03 88888.00 2015-02-07 09:50:34.412 038 15226.04 133.51 53372.90 88888.00 2015-02-07 09:50:34.912 038 15225.94 133.44 53372.85 88888.00 2015-02-07 09:50:35.412 038 15225.83 133.40 53372.86 88888.00 2015-02-07 09:50:35.912 038 15225.70 133.26 53372.89 88888.00 2015-02-07 09:50:36.412 038 15225.56 133.11 53372.95 88888.00 2015-02-07 09:50:36.912 038 15225.42 133.03 53372.90 88888.00 2015-02-07 09:50:37.412 038 15225.20 132.94 53372.89 88888.00 2015-02-07 09:50:37.912 038 15224.91 132.85 53372.95 88888.00 2015-02-07 09:50:38.412 038 15224.72 132.81 53372.85 88888.00 2015-02-07 09:50:38.912 038 15224.59 132.78 53372.81 88888.00 2015-02-07 09:50:39.412 038 15224.50 132.73 53372.70 88888.00 2015-02-07 09:50:39.912 038 15224.39 132.66 53372.62 88888.00 2015-02-07 09:50:40.412 038 15224.32 132.62 53372.59 88888.00 2015-02-07 09:50:40.912 038 15224.28 132.58 53372.57 88888.00 2015-02-07 09:50:41.412 038 15224.20 132.52 53372.50 88888.00 2015-02-07 09:50:41.912 038 15224.18 132.50 53372.54 88888.00 2015-02-07 09:50:42.412 038 15224.16 132.50 53372.61 88888.00 2015-02-07 09:50:42.912 038 15224.11 132.47 53372.61 88888.00 2015-02-07 09:50:43.412 038 15224.01 132.42 53372.64 88888.00 2015-02-07 09:50:43.912 038 15223.86 132.34 53372.65 88888.00 2015-02-07 09:50:44.412 038 15223.71 132.21 53372.67 88888.00 2015-02-07 09:50:44.912 038 15223.57 132.13 53372.71 88888.00 2015-02-07 09:50:45.412 038 15223.42 132.09 53372.74 88888.00 2015-02-07 09:50:45.912 038 15223.27 132.03 53372.79 88888.00 2015-02-07 09:50:46.412 038 15223.20 131.96 53372.74 88888.00 2015-02-07 09:50:46.912 038 15223.18 131.95 53372.69 88888.00 2015-02-07 09:50:47.412 038 15223.17 131.92 53372.65 88888.00 2015-02-07 09:50:47.912 038 15223.16 131.90 53372.65 88888.00 2015-02-07 09:50:48.412 038 15223.17 131.86 53372.60 88888.00 2015-02-07 09:50:48.912 038 15223.17 131.84 53372.56 88888.00 2015-02-07 09:50:49.412 038 15223.21 131.84 53372.57 88888.00 2015-02-07 09:50:49.912 038 15223.27 131.83 53372.58 88888.00 2015-02-07 09:50:50.412 038 15223.32 131.83 53372.57 88888.00 2015-02-07 09:50:50.912 038 15223.43 131.80 53372.49 88888.00 2015-02-07 09:50:51.412 038 15223.55 131.78 53372.51 88888.00 2015-02-07 09:50:51.912 038 15223.63 131.78 53372.50 88888.00 2015-02-07 09:50:52.412 038 15223.71 131.79 53372.48 88888.00 2015-02-07 09:50:52.912 038 15223.80 131.80 53372.56 88888.00 2015-02-07 09:50:53.412 038 15223.82 131.79 53372.58 88888.00 2015-02-07 09:50:53.912 038 15223.80 131.83 53372.58 88888.00 2015-02-07 09:50:54.412 038 15223.82 131.84 53372.61 88888.00 2015-02-07 09:50:54.912 038 15223.90 131.82 53372.62 88888.00 2015-02-07 09:50:55.412 038 15223.92 131.83 53372.67 88888.00 2015-02-07 09:50:55.912 038 15223.92 131.84 53372.66 88888.00 2015-02-07 09:50:56.412 038 15223.92 131.82 53372.64 88888.00 2015-02-07 09:50:56.912 038 15223.96 131.83 53372.69 88888.00 2015-02-07 09:50:57.412 038 15223.96 131.83 53372.73 88888.00 2015-02-07 09:50:57.912 038 15223.96 131.83 53372.69 88888.00 2015-02-07 09:50:58.412 038 15223.96 131.88 53372.66 88888.00 2015-02-07 09:50:58.912 038 15223.98 131.95 53372.61 88888.00 2015-02-07 09:50:59.412 038 15224.04 132.03 53372.59 88888.00 2015-02-07 09:50:59.912 038 15224.05 132.05 53372.62 88888.00 2015-02-07 09:51:00.412 038 15224.09 132.06 53372.65 88888.00 2015-02-07 09:51:00.912 038 15224.14 132.03 53372.68 88888.00 2015-02-07 09:51:01.412 038 15224.20 132.01 53372.68 88888.00 2015-02-07 09:51:01.912 038 15224.31 132.08 53372.77 88888.00 2015-02-07 09:51:02.412 038 15224.36 132.17 53372.83 88888.00 2015-02-07 09:51:02.912 038 15224.42 132.24 53372.81 88888.00 2015-02-07 09:51:03.412 038 15224.50 132.29 53372.83 88888.00 2015-02-07 09:51:03.912 038 15224.56 132.33 53372.90 88888.00 2015-02-07 09:51:04.412 038 15224.62 132.43 53372.95 88888.00 2015-02-07 09:51:04.912 038 15224.62 132.43 53372.89 88888.00 2015-02-07 09:51:05.412 038 15224.60 132.41 53372.98 88888.00 2015-02-07 09:51:05.912 038 15224.57 132.41 53373.00 88888.00 2015-02-07 09:51:06.412 038 15224.54 132.44 53373.01 88888.00 2015-02-07 09:51:06.912 038 15224.53 132.44 53372.97 88888.00 2015-02-07 09:51:07.412 038 15224.48 132.46 53372.94 88888.00 2015-02-07 09:51:07.912 038 15224.43 132.50 53372.90 88888.00 2015-02-07 09:51:08.412 038 15224.41 132.56 53372.85 88888.00 2015-02-07 09:51:08.912 038 15224.39 132.61 53372.85 88888.00 2015-02-07 09:51:09.412 038 15224.45 132.66 53372.83 88888.00 2015-02-07 09:51:09.912 038 15224.45 132.73 53372.79 88888.00 2015-02-07 09:51:10.412 038 15224.47 132.82 53372.77 88888.00 2015-02-07 09:51:10.912 038 15224.50 132.94 53372.71 88888.00 2015-02-07 09:51:11.412 038 15224.54 132.99 53372.65 88888.00 2015-02-07 09:51:11.912 038 15224.60 133.03 53372.61 88888.00 2015-02-07 09:51:12.412 038 15224.64 133.14 53372.58 88888.00 2015-02-07 09:51:12.912 038 15224.71 133.21 53372.53 88888.00 2015-02-07 09:51:13.412 038 15224.75 133.34 53372.53 88888.00 2015-02-07 09:51:13.912 038 15224.72 133.46 53372.53 88888.00 2015-02-07 09:51:14.412 038 15224.69 133.60 53372.57 88888.00 2015-02-07 09:51:14.912 038 15224.64 133.63 53372.58 88888.00 2015-02-07 09:51:15.412 038 15224.57 133.68 53372.53 88888.00 2015-02-07 09:51:15.912 038 15224.56 133.74 53372.47 88888.00 2015-02-07 09:51:16.412 038 15224.52 133.74 53372.53 88888.00 2015-02-07 09:51:16.912 038 15224.48 133.79 53372.54 88888.00 2015-02-07 09:51:17.412 038 15224.46 133.80 53372.62 88888.00 2015-02-07 09:51:17.912 038 15224.48 133.82 53372.60 88888.00 2015-02-07 09:51:18.412 038 15224.50 133.76 53372.57 88888.00 2015-02-07 09:51:18.912 038 15224.56 133.76 53372.57 88888.00 2015-02-07 09:51:19.412 038 15224.65 133.72 53372.58 88888.00 2015-02-07 09:51:19.912 038 15224.75 133.70 53372.51 88888.00 2015-02-07 09:51:20.412 038 15224.77 133.74 53372.53 88888.00 2015-02-07 09:51:20.912 038 15224.77 133.78 53372.51 88888.00 2015-02-07 09:51:21.412 038 15224.77 133.72 53372.56 88888.00 2015-02-07 09:51:21.912 038 15224.78 133.71 53372.55 88888.00 2015-02-07 09:51:22.412 038 15224.75 133.80 53372.54 88888.00 2015-02-07 09:51:22.912 038 15224.68 133.94 53372.50 88888.00 2015-02-07 09:51:23.412 038 15224.68 133.91 53372.56 88888.00 2015-02-07 09:51:23.912 038 15224.64 133.93 53372.60 88888.00 2015-02-07 09:51:24.412 038 15224.55 133.88 53372.66 88888.00 2015-02-07 09:51:24.912 038 15224.50 133.94 53372.75 88888.00 2015-02-07 09:51:25.412 038 15224.48 134.00 53372.80 88888.00 2015-02-07 09:51:25.912 038 15224.44 133.97 53372.80 88888.00 2015-02-07 09:51:26.412 038 15224.43 133.87 53372.82 88888.00 2015-02-07 09:51:26.912 038 15224.43 133.87 53372.79 88888.00 2015-02-07 09:51:27.412 038 15224.39 133.88 53372.79 88888.00 2015-02-07 09:51:27.912 038 15224.38 133.87 53372.78 88888.00 2015-02-07 09:51:28.412 038 15224.42 133.88 53372.79 88888.00 2015-02-07 09:51:28.912 038 15224.44 133.83 53372.81 88888.00 2015-02-07 09:51:29.412 038 15224.47 133.85 53372.83 88888.00 2015-02-07 09:51:29.912 038 15224.44 133.89 53372.87 88888.00 2015-02-07 09:51:30.412 038 15224.44 133.93 53372.86 88888.00 2015-02-07 09:51:30.912 038 15224.38 133.88 53372.88 88888.00 2015-02-07 09:51:31.412 038 15224.26 133.90 53372.91 88888.00 2015-02-07 09:51:31.912 038 15224.11 133.93 53373.00 88888.00 2015-02-07 09:51:32.412 038 15224.02 133.90 53373.04 88888.00 2015-02-07 09:51:32.912 038 15223.92 133.86 53373.13 88888.00 2015-02-07 09:51:33.412 038 15223.86 133.81 53373.22 88888.00 2015-02-07 09:51:33.912 038 15223.80 133.76 53373.26 88888.00 2015-02-07 09:51:34.412 038 15223.71 133.70 53373.23 88888.00 2015-02-07 09:51:34.912 038 15223.64 133.62 53373.24 88888.00 2015-02-07 09:51:35.412 038 15223.69 133.57 53373.26 88888.00 2015-02-07 09:51:35.912 038 15223.74 133.48 53373.30 88888.00 2015-02-07 09:51:36.412 038 15223.81 133.43 53373.29 88888.00 2015-02-07 09:51:36.912 038 15223.88 133.39 53373.23 88888.00 2015-02-07 09:51:37.412 038 15223.92 133.34 53373.16 88888.00 2015-02-07 09:51:37.912 038 15224.02 133.30 53373.14 88888.00 2015-02-07 09:51:38.412 038 15224.13 133.25 53373.17 88888.00 2015-02-07 09:51:38.912 038 15224.22 133.19 53373.22 88888.00 2015-02-07 09:51:39.412 038 15224.34 133.18 53373.23 88888.00 2015-02-07 09:51:39.912 038 15224.46 133.13 53373.20 88888.00 2015-02-07 09:51:40.412 038 15224.53 133.13 53373.14 88888.00 2015-02-07 09:51:40.912 038 15224.61 133.13 53373.04 88888.00 2015-02-07 09:51:41.412 038 15224.66 133.13 53373.07 88888.00 2015-02-07 09:51:41.912 038 15224.70 133.13 53373.05 88888.00 2015-02-07 09:51:42.412 038 15224.70 133.10 53373.02 88888.00 2015-02-07 09:51:42.912 038 15224.66 133.03 53373.00 88888.00 2015-02-07 09:51:43.412 038 15224.61 132.96 53373.00 88888.00 2015-02-07 09:51:43.912 038 15224.63 133.00 53373.01 88888.00 2015-02-07 09:51:44.412 038 15224.63 133.05 53373.01 88888.00 2015-02-07 09:51:44.912 038 15224.61 132.86 53373.08 88888.00 2015-02-07 09:51:45.412 038 15224.59 132.77 53373.14 88888.00 2015-02-07 09:51:45.912 038 15224.56 132.77 53373.17 88888.00 2015-02-07 09:51:46.412 038 15224.46 132.76 53373.21 88888.00 2015-02-07 09:51:46.912 038 15224.43 132.72 53373.24 88888.00 2015-02-07 09:51:47.412 038 15224.38 132.73 53373.21 88888.00 2015-02-07 09:51:47.912 038 15224.39 132.74 53373.22 88888.00 2015-02-07 09:51:48.412 038 15224.38 132.72 53373.29 88888.00 2015-02-07 09:51:48.912 038 15224.43 132.66 53373.36 88888.00 2015-02-07 09:51:49.412 038 15224.46 132.67 53373.35 88888.00 2015-02-07 09:51:49.912 038 15224.53 132.65 53373.34 88888.00 2015-02-07 09:51:50.412 038 15224.59 132.67 53373.30 88888.00 2015-02-07 09:51:50.912 038 15224.68 132.70 53373.30 88888.00 2015-02-07 09:51:51.412 038 15224.72 132.70 53373.31 88888.00 2015-02-07 09:51:51.912 038 15224.75 132.70 53373.23 88888.00 2015-02-07 09:51:52.412 038 15224.77 132.73 53373.19 88888.00 2015-02-07 09:51:52.912 038 15224.81 132.76 53373.22 88888.00 2015-02-07 09:51:53.412 038 15224.87 132.82 53373.17 88888.00 2015-02-07 09:51:53.912 038 15224.90 132.81 53373.15 88888.00 2015-02-07 09:51:54.412 038 15224.84 132.75 53373.16 88888.00 2015-02-07 09:51:54.912 038 15224.79 132.69 53373.22 88888.00 2015-02-07 09:51:55.412 038 15224.80 132.70 53373.24 88888.00 2015-02-07 09:51:55.912 038 15224.80 132.67 53373.26 88888.00 2015-02-07 09:51:56.412 038 15224.90 132.67 53373.29 88888.00 2015-02-07 09:51:56.912 038 15224.92 132.67 53373.34 88888.00 2015-02-07 09:51:57.412 038 15224.97 132.57 53373.37 88888.00 2015-02-07 09:51:57.912 038 15225.09 132.51 53373.33 88888.00 2015-02-07 09:51:58.412 038 15225.23 132.49 53373.26 88888.00 2015-02-07 09:51:58.912 038 15225.29 132.47 53373.26 88888.00 2015-02-07 09:51:59.412 038 15225.35 132.49 53373.29 88888.00 2015-02-07 09:51:59.912 038 15225.51 132.55 53373.17 88888.00 2015-02-07 09:52:00.412 038 15225.68 132.56 53373.13 88888.00 2015-02-07 09:52:00.912 038 15225.85 132.58 53373.10 88888.00 2015-02-07 09:52:01.412 038 15225.96 132.61 53373.08 88888.00 2015-02-07 09:52:01.912 038 15226.00 132.64 53373.07 88888.00 2015-02-07 09:52:02.412 038 15226.13 132.62 53373.17 88888.00 2015-02-07 09:52:02.912 038 15226.22 132.64 53373.26 88888.00 2015-02-07 09:52:03.412 038 15226.24 132.62 53373.33 88888.00 2015-02-07 09:52:03.912 038 15226.32 132.61 53373.40 88888.00 2015-02-07 09:52:04.412 038 15226.43 132.61 53373.50 88888.00 2015-02-07 09:52:04.912 038 15226.55 132.57 53373.55 88888.00 2015-02-07 09:52:05.412 038 15226.65 132.51 53373.57 88888.00 2015-02-07 09:52:05.912 038 15226.78 132.48 53373.64 88888.00 2015-02-07 09:52:06.412 038 15226.94 132.49 53373.61 88888.00 2015-02-07 09:52:06.912 038 15227.01 132.48 53373.63 88888.00 2015-02-07 09:52:07.412 038 15227.06 132.43 53373.62 88888.00 2015-02-07 09:52:07.912 038 15227.16 132.47 53373.62 88888.00 2015-02-07 09:52:08.412 038 15227.14 132.55 53373.67 88888.00 2015-02-07 09:52:08.912 038 15227.15 132.60 53373.64 88888.00 2015-02-07 09:52:09.412 038 15227.22 132.67 53373.68 88888.00 2015-02-07 09:52:09.912 038 15227.28 132.72 53373.71 88888.00 2015-02-07 09:52:10.412 038 15227.30 132.76 53373.72 88888.00 2015-02-07 09:52:10.912 038 15227.28 132.88 53373.76 88888.00 2015-02-07 09:52:11.412 038 15227.26 132.99 53373.79 88888.00 2015-02-07 09:52:11.912 038 15227.26 132.91 53373.80 88888.00 2015-02-07 09:52:12.412 038 15227.27 132.75 53373.82 88888.00 2015-02-07 09:52:12.912 038 15227.31 132.64 53373.84 88888.00 2015-02-07 09:52:13.412 038 15227.31 132.53 53373.87 88888.00 2015-02-07 09:52:13.912 038 15227.37 132.41 53373.88 88888.00 2015-02-07 09:52:14.412 038 15227.46 132.33 53373.98 88888.00 2015-02-07 09:52:14.912 038 15227.54 132.29 53373.96 88888.00 2015-02-07 09:52:15.412 038 15227.61 132.17 53373.95 88888.00 2015-02-07 09:52:15.912 038 15227.70 132.12 53373.98 88888.00 2015-02-07 09:52:16.412 038 15227.80 132.08 53374.01 88888.00 2015-02-07 09:52:16.912 038 15227.89 132.04 53374.02 88888.00 2015-02-07 09:52:17.412 038 15227.98 132.00 53373.98 88888.00 2015-02-07 09:52:17.912 038 15228.02 132.00 53373.90 88888.00 2015-02-07 09:52:18.412 038 15228.04 132.03 53373.85 88888.00 2015-02-07 09:52:18.912 038 15228.05 132.05 53373.83 88888.00 2015-02-07 09:52:19.412 038 15227.97 132.08 53373.83 88888.00 2015-02-07 09:52:19.912 038 15227.88 132.10 53373.82 88888.00 2015-02-07 09:52:20.412 038 15227.84 132.09 53373.86 88888.00 2015-02-07 09:52:20.912 038 15227.72 132.07 53373.90 88888.00 2015-02-07 09:52:21.412 038 15227.60 132.06 53374.01 88888.00 2015-02-07 09:52:21.912 038 15227.50 132.01 53374.09 88888.00 2015-02-07 09:52:22.412 038 15227.40 131.95 53374.09 88888.00 2015-02-07 09:52:22.912 038 15227.33 131.79 53374.18 88888.00 2015-02-07 09:52:23.412 038 15227.34 131.74 53374.26 88888.00 2015-02-07 09:52:23.912 038 15227.37 131.72 53374.37 88888.00 2015-02-07 09:52:24.412 038 15227.37 131.62 53374.38 88888.00 2015-02-07 09:52:24.912 038 15227.40 131.49 53374.41 88888.00 2015-02-07 09:52:25.412 038 15227.42 131.34 53374.46 88888.00 2015-02-07 09:52:25.912 038 15227.48 131.26 53374.52 88888.00 2015-02-07 09:52:26.412 038 15227.51 131.21 53374.57 88888.00 2015-02-07 09:52:26.912 038 15227.55 131.14 53374.51 88888.00 2015-02-07 09:52:27.412 038 15227.61 131.11 53374.51 88888.00 2015-02-07 09:52:27.912 038 15227.67 131.03 53374.50 88888.00 2015-02-07 09:52:28.412 038 15227.69 130.98 53374.48 88888.00 2015-02-07 09:52:28.912 038 15227.71 131.01 53374.44 88888.00 2015-02-07 09:52:29.412 038 15227.81 131.03 53374.41 88888.00 2015-02-07 09:52:29.912 038 15227.86 131.06 53374.36 88888.00 2015-02-07 09:52:30.412 038 15227.94 131.18 53374.39 88888.00 2015-02-07 09:52:30.912 038 15228.04 131.27 53374.44 88888.00 2015-02-07 09:52:31.412 038 15228.16 131.28 53374.45 88888.00 2015-02-07 09:52:31.912 038 15228.34 131.32 53374.47 88888.00 2015-02-07 09:52:32.412 038 15228.43 131.38 53374.57 88888.00 2015-02-07 09:52:32.912 038 15228.50 131.41 53374.67 88888.00 2015-02-07 09:52:33.412 038 15228.52 131.44 53374.74 88888.00 2015-02-07 09:52:33.912 038 15228.62 131.41 53374.84 88888.00 2015-02-07 09:52:34.412 038 15228.73 131.37 53374.97 88888.00 2015-02-07 09:52:34.912 038 15228.82 131.32 53375.02 88888.00 2015-02-07 09:52:35.412 038 15228.89 131.30 53375.01 88888.00 2015-02-07 09:52:35.912 038 15228.87 131.20 53375.04 88888.00 2015-02-07 09:52:36.412 038 15228.88 131.14 53375.10 88888.00 2015-02-07 09:52:36.912 038 15228.90 131.13 53375.16 88888.00 2015-02-07 09:52:37.412 038 15228.87 131.11 53375.16 88888.00 2015-02-07 09:52:37.912 038 15228.84 131.09 53375.22 88888.00 2015-02-07 09:52:38.412 038 15228.82 131.04 53375.26 88888.00 2015-02-07 09:52:38.912 038 15228.81 131.06 53375.26 88888.00 2015-02-07 09:52:39.412 038 15228.70 131.06 53375.22 88888.00 2015-02-07 09:52:39.912 038 15228.65 131.17 53375.27 88888.00 2015-02-07 09:52:40.412 038 15228.68 131.27 53375.30 88888.00 2015-02-07 09:52:40.912 038 15228.66 131.37 53375.33 88888.00 2015-02-07 09:52:41.412 038 15228.66 131.45 53375.38 88888.00 2015-02-07 09:52:41.912 038 15228.66 131.51 53375.50 88888.00 2015-02-07 09:52:42.412 038 15228.65 131.52 53375.68 88888.00 2015-02-07 09:52:42.912 038 15228.69 131.55 53375.82 88888.00 2015-02-07 09:52:43.412 038 15228.73 131.56 53375.97 88888.00 2015-02-07 09:52:43.912 038 15228.75 131.56 53376.12 88888.00 2015-02-07 09:52:44.412 038 15228.75 131.52 53376.25 88888.00 2015-02-07 09:52:44.912 038 15228.73 131.46 53376.37 88888.00 2015-02-07 09:52:45.412 038 15228.76 131.44 53376.57 88888.00 2015-02-07 09:52:45.912 038 15228.78 131.40 53376.67 88888.00 2015-02-07 09:52:46.412 038 15228.85 131.40 53376.79 88888.00 2015-02-07 09:52:46.912 038 15228.93 131.36 53376.89 88888.00 2015-02-07 09:52:47.412 038 15229.03 131.32 53376.96 88888.00 2015-02-07 09:52:47.912 038 15229.11 131.37 53376.89 88888.00 2015-02-07 09:52:48.412 038 15229.20 131.38 53376.89 88888.00 2015-02-07 09:52:48.912 038 15229.26 131.39 53376.86 88888.00 2015-02-07 09:52:49.412 038 15229.35 131.37 53376.85 88888.00 2015-02-07 09:52:49.912 038 15229.38 131.39 53376.78 88888.00 2015-02-07 09:52:50.412 038 15229.44 131.40 53376.78 88888.00 2015-02-07 09:52:50.912 038 15229.47 131.37 53376.70 88888.00 2015-02-07 09:52:51.412 038 15229.48 131.36 53376.68 88888.00 2015-02-07 09:52:51.912 038 15229.40 131.35 53376.68 88888.00 2015-02-07 09:52:52.412 038 15229.25 131.29 53376.72 88888.00 2015-02-07 09:52:52.912 038 15229.16 131.22 53376.78 88888.00 2015-02-07 09:52:53.412 038 15229.08 131.15 53376.87 88888.00 2015-02-07 09:52:53.912 038 15229.00 131.08 53376.87 88888.00 2015-02-07 09:52:54.412 038 15228.94 131.01 53376.82 88888.00 2015-02-07 09:52:54.912 038 15228.76 130.94 53376.86 88888.00 2015-02-07 09:52:55.412 038 15228.58 130.86 53376.85 88888.00 2015-02-07 09:52:55.912 038 15228.45 130.79 53376.89 88888.00 2015-02-07 09:52:56.412 038 15228.27 130.74 53376.89 88888.00 2015-02-07 09:52:56.912 038 15228.11 130.70 53376.86 88888.00 2015-02-07 09:52:57.412 038 15227.97 130.67 53376.87 88888.00 2015-02-07 09:52:57.912 038 15227.82 130.65 53376.81 88888.00 2015-02-07 09:52:58.412 038 15227.72 130.67 53376.72 88888.00 2015-02-07 09:52:58.912 038 15227.54 130.68 53376.69 88888.00 2015-02-07 09:52:59.412 038 15227.42 130.67 53376.69 88888.00 2015-02-07 09:52:59.912 038 15227.30 130.67 53376.66 88888.00 2015-02-07 09:53:00.412 038 15227.15 130.65 53376.64 88888.00 2015-02-07 09:53:00.912 038 15227.03 130.57 53376.64 88888.00 2015-02-07 09:53:01.412 038 15226.88 130.45 53376.65 88888.00 2015-02-07 09:53:01.912 038 15226.71 130.35 53376.68 88888.00 2015-02-07 09:53:02.412 038 15226.55 130.25 53376.67 88888.00 2015-02-07 09:53:02.912 038 15226.35 130.15 53376.71 88888.00 2015-02-07 09:53:03.412 038 15226.10 129.96 53376.72 88888.00 2015-02-07 09:53:03.912 038 15225.90 129.74 53376.73 88888.00 2015-02-07 09:53:04.412 038 15225.77 129.61 53376.80 88888.00 2015-02-07 09:53:04.912 038 15225.60 129.46 53376.86 88888.00 2015-02-07 09:53:05.412 038 15225.50 129.30 53376.86 88888.00 2015-02-07 09:53:05.912 038 15225.36 129.16 53376.89 88888.00 2015-02-07 09:53:06.412 038 15225.22 129.09 53376.90 88888.00 2015-02-07 09:53:06.912 038 15225.13 128.97 53376.97 88888.00 2015-02-07 09:53:07.412 038 15225.02 128.88 53377.02 88888.00 2015-02-07 09:53:07.912 038 15224.93 128.79 53377.06 88888.00 2015-02-07 09:53:08.412 038 15224.88 128.70 53377.07 88888.00 2015-02-07 09:53:08.912 038 15224.81 128.69 53377.13 88888.00 2015-02-07 09:53:09.412 038 15224.71 128.66 53377.27 88888.00 2015-02-07 09:53:09.912 038 15224.57 128.56 53377.30 88888.00 2015-02-07 09:53:10.412 038 15224.43 128.50 53377.33 88888.00 2015-02-07 09:53:10.912 038 15224.32 128.41 53377.36 88888.00 2015-02-07 09:53:11.412 038 15224.24 128.36 53377.33 88888.00 2015-02-07 09:53:11.912 038 15224.15 128.36 53377.36 88888.00 2015-02-07 09:53:12.412 038 15224.09 128.26 53377.44 88888.00 2015-02-07 09:53:12.912 038 15224.00 128.15 53377.47 88888.00 2015-02-07 09:53:13.412 038 15223.91 128.09 53377.49 88888.00 2015-02-07 09:53:13.912 038 15223.90 128.04 53377.55 88888.00 2015-02-07 09:53:14.412 038 15223.86 128.01 53377.60 88888.00 2015-02-07 09:53:14.912 038 15223.70 128.02 53377.68 88888.00 2015-02-07 09:53:15.412 038 15223.70 127.99 53377.71 88888.00 2015-02-07 09:53:15.912 038 15223.62 127.95 53377.72 88888.00 2015-02-07 09:53:16.412 038 15223.55 127.95 53377.77 88888.00 2015-02-07 09:53:16.912 038 15223.46 127.95 53377.80 88888.00 2015-02-07 09:53:17.412 038 15223.37 127.95 53377.79 88888.00 2015-02-07 09:53:17.912 038 15223.33 127.92 53377.79 88888.00 2015-02-07 09:53:18.412 038 15223.25 127.88 53377.79 88888.00 2015-02-07 09:53:18.912 038 15223.11 127.91 53377.72 88888.00 2015-02-07 09:53:19.412 038 15223.03 127.97 53377.72 88888.00 2015-02-07 09:53:19.912 038 15222.99 127.90 53377.80 88888.00 2015-02-07 09:53:20.412 038 15223.03 127.90 53377.74 88888.00 2015-02-07 09:53:20.912 038 15223.07 127.82 53377.78 88888.00 2015-02-07 09:53:21.412 038 15223.09 127.80 53377.82 88888.00 2015-02-07 09:53:21.912 038 15223.09 127.78 53377.86 88888.00 2015-02-07 09:53:22.412 038 15223.16 127.77 53377.88 88888.00 2015-02-07 09:53:22.912 038 15223.19 127.74 53377.84 88888.00 2015-02-07 09:53:23.412 038 15223.24 127.75 53377.81 88888.00 2015-02-07 09:53:23.912 038 15223.35 127.74 53377.80 88888.00 2015-02-07 09:53:24.412 038 15223.29 127.74 53377.75 88888.00 2015-02-07 09:53:24.912 038 15223.23 127.67 53377.73 88888.00 2015-02-07 09:53:25.412 038 15223.25 127.66 53377.62 88888.00 2015-02-07 09:53:25.912 038 15223.19 127.66 53377.53 88888.00 2015-02-07 09:53:26.412 038 15223.15 127.64 53377.47 88888.00 2015-02-07 09:53:26.912 038 15223.09 127.69 53377.43 88888.00 2015-02-07 09:53:27.412 038 15223.03 127.76 53377.25 88888.00 2015-02-07 09:53:27.912 038 15222.93 127.82 53377.14 88888.00 2015-02-07 09:53:28.412 038 15222.76 127.89 53377.11 88888.00 2015-02-07 09:53:28.912 038 15222.78 127.95 53377.00 88888.00 2015-02-07 09:53:29.412 038 15222.78 128.00 53376.92 88888.00 2015-02-07 09:53:29.912 038 15222.82 128.06 53376.91 88888.00 2015-02-07 09:53:30.412 038 15222.84 128.09 53376.96 88888.00 2015-02-07 09:53:30.912 038 15222.83 128.07 53376.98 88888.00 2015-02-07 09:53:31.412 038 15222.81 128.03 53377.03 88888.00 2015-02-07 09:53:31.912 038 15222.87 128.00 53377.07 88888.00 2015-02-07 09:53:32.412 038 15222.94 127.94 53377.09 88888.00 2015-02-07 09:53:32.912 038 15223.00 127.86 53377.12 88888.00 2015-02-07 09:53:33.412 038 15223.08 127.88 53377.16 88888.00 2015-02-07 09:53:33.912 038 15223.17 127.90 53377.18 88888.00 2015-02-07 09:53:34.412 038 15223.27 127.84 53377.08 88888.00 2015-02-07 09:53:34.912 038 15223.36 127.76 53377.05 88888.00 2015-02-07 09:53:35.412 038 15223.41 127.75 53376.96 88888.00 2015-02-07 09:53:35.912 038 15223.41 127.74 53376.99 88888.00 2015-02-07 09:53:36.412 038 15223.44 127.73 53376.96 88888.00 2015-02-07 09:53:36.912 038 15223.38 127.72 53376.89 88888.00 2015-02-07 09:53:37.412 038 15223.34 127.67 53376.86 88888.00 2015-02-07 09:53:37.912 038 15223.24 127.60 53376.83 88888.00 2015-02-07 09:53:38.412 038 15223.19 127.55 53376.78 88888.00 2015-02-07 09:53:38.912 038 15223.10 127.54 53376.74 88888.00 2015-02-07 09:53:39.412 038 15223.05 127.56 53376.76 88888.00 2015-02-07 09:53:39.912 038 15223.03 127.55 53376.72 88888.00 2015-02-07 09:53:40.412 038 15222.99 127.57 53376.71 88888.00 2015-02-07 09:53:40.912 038 15223.02 127.60 53376.72 88888.00 2015-02-07 09:53:41.412 038 15223.07 127.60 53376.73 88888.00 2015-02-07 09:53:41.912 038 15223.16 127.65 53376.71 88888.00 2015-02-07 09:53:42.412 038 15223.23 127.69 53376.76 88888.00 2015-02-07 09:53:42.912 038 15223.30 127.75 53376.72 88888.00 2015-02-07 09:53:43.412 038 15223.37 127.83 53376.68 88888.00 2015-02-07 09:53:43.912 038 15223.41 127.89 53376.72 88888.00 2015-02-07 09:53:44.412 038 15223.48 127.94 53376.74 88888.00 2015-02-07 09:53:44.912 038 15223.51 128.04 53376.72 88888.00 2015-02-07 09:53:45.412 038 15223.54 128.14 53376.70 88888.00 2015-02-07 09:53:45.912 038 15223.59 128.14 53376.63 88888.00 2015-02-07 09:53:46.412 038 15223.61 128.14 53376.68 88888.00 2015-02-07 09:53:46.912 038 15223.69 128.19 53376.72 88888.00 2015-02-07 09:53:47.412 038 15223.71 128.21 53376.70 88888.00 2015-02-07 09:53:47.912 038 15223.81 128.27 53376.70 88888.00 2015-02-07 09:53:48.412 038 15223.84 128.33 53376.70 88888.00 2015-02-07 09:53:48.912 038 15223.90 128.42 53376.64 88888.00 2015-02-07 09:53:49.412 038 15223.99 128.50 53376.71 88888.00 2015-02-07 09:53:49.912 038 15224.04 128.52 53376.74 88888.00 2015-02-07 09:53:50.412 038 15224.13 128.53 53376.84 88888.00 2015-02-07 09:53:50.912 038 15224.19 128.51 53376.88 88888.00 2015-02-07 09:53:51.412 038 15224.27 128.45 53376.84 88888.00 2015-02-07 09:53:51.912 038 15224.31 128.37 53376.91 88888.00 2015-02-07 09:53:52.413 038 15224.34 128.32 53376.92 88888.00 2015-02-07 09:53:52.913 038 15224.44 128.24 53376.90 88888.00 2015-02-07 09:53:53.413 038 15224.48 128.20 53376.93 88888.00 2015-02-07 09:53:53.913 038 15224.60 128.18 53377.00 88888.00 2015-02-07 09:53:54.413 038 15224.74 128.16 53376.99 88888.00 2015-02-07 09:53:54.913 038 15224.89 128.12 53376.92 88888.00 2015-02-07 09:53:55.413 038 15225.01 128.09 53376.96 88888.00 2015-02-07 09:53:55.913 038 15225.14 128.08 53377.02 88888.00 2015-02-07 09:53:56.413 038 15225.27 128.09 53377.04 88888.00 2015-02-07 09:53:56.913 038 15225.37 128.10 53377.02 88888.00 2015-02-07 09:53:57.413 038 15225.47 128.15 53377.07 88888.00 2015-02-07 09:53:57.913 038 15225.54 128.15 53377.07 88888.00 2015-02-07 09:53:58.413 038 15225.58 128.19 53377.01 88888.00 2015-02-07 09:53:58.913 038 15225.65 128.26 53376.99 88888.00 2015-02-07 09:53:59.413 038 15225.69 128.33 53376.91 88888.00 2015-02-07 09:53:59.913 038 15225.62 128.43 53376.86 88888.00 2015-02-07 09:54:00.413 038 15225.55 128.53 53376.83 88888.00 2015-02-07 09:54:00.913 038 15225.51 128.62 53376.87 88888.00 2015-02-07 09:54:01.413 038 15225.43 128.68 53376.88 88888.00 2015-02-07 09:54:01.913 038 15225.35 128.69 53376.96 88888.00 2015-02-07 09:54:02.413 038 15225.28 128.69 53376.98 88888.00 2015-02-07 09:54:02.913 038 15225.19 128.69 53377.10 88888.00 2015-02-07 09:54:03.413 038 15225.16 128.68 53377.25 88888.00 2015-02-07 09:54:03.913 038 15225.07 128.63 53377.26 88888.00 2015-02-07 09:54:04.413 038 15225.06 128.64 53377.31 88888.00 2015-02-07 09:54:04.913 038 15225.09 128.67 53377.33 88888.00 2015-02-07 09:54:05.413 038 15225.11 128.69 53377.38 88888.00 2015-02-07 09:54:05.913 038 15225.07 128.69 53377.40 88888.00 2015-02-07 09:54:06.413 038 15225.07 128.67 53377.34 88888.00 2015-02-07 09:54:06.913 038 15225.05 128.71 53377.39 88888.00 2015-02-07 09:54:07.413 038 15225.00 128.76 53377.41 88888.00 2015-02-07 09:54:07.913 038 15225.00 128.80 53377.36 88888.00 2015-02-07 09:54:08.413 038 15224.98 128.84 53377.41 88888.00 2015-02-07 09:54:08.913 038 15224.91 128.88 53377.42 88888.00 2015-02-07 09:54:09.413 038 15224.82 128.87 53377.42 88888.00 2015-02-07 09:54:09.913 038 15224.79 128.89 53377.46 88888.00 2015-02-07 09:54:10.413 038 15224.74 128.92 53377.48 88888.00 2015-02-07 09:54:10.913 038 15224.71 128.90 53377.59 88888.00 2015-02-07 09:54:11.413 038 15224.64 128.86 53377.65 88888.00 2015-02-07 09:54:11.913 038 15224.61 128.78 53377.73 88888.00 2015-02-07 09:54:12.413 038 15224.53 128.72 53377.84 88888.00 2015-02-07 09:54:12.913 038 15224.45 128.66 53377.94 88888.00 2015-02-07 09:54:13.413 038 15224.39 128.58 53378.00 88888.00 2015-02-07 09:54:13.913 038 15224.38 128.53 53378.02 88888.00 2015-02-07 09:54:14.413 038 15224.37 128.52 53377.98 88888.00 2015-02-07 09:54:14.913 038 15224.44 128.51 53377.93 88888.00 2015-02-07 09:54:15.413 038 15224.46 128.50 53377.92 88888.00 2015-02-07 09:54:15.913 038 15224.44 128.50 53377.90 88888.00 2015-02-07 09:54:16.413 038 15224.42 128.54 53377.88 88888.00 2015-02-07 09:54:16.913 038 15224.34 128.58 53377.81 88888.00 2015-02-07 09:54:17.413 038 15224.27 128.59 53377.74 88888.00 2015-02-07 09:54:17.913 038 15224.17 128.62 53377.70 88888.00 2015-02-07 09:54:18.413 038 15224.06 128.68 53377.64 88888.00 2015-02-07 09:54:18.913 038 15223.95 128.76 53377.62 88888.00 2015-02-07 09:54:19.413 038 15223.82 128.81 53377.53 88888.00 2015-02-07 09:54:19.913 038 15223.74 128.78 53377.57 88888.00 2015-02-07 09:54:20.413 038 15223.70 128.76 53377.60 88888.00 2015-02-07 09:54:20.913 038 15223.71 128.76 53377.72 88888.00 2015-02-07 09:54:21.413 038 15223.71 128.73 53377.84 88888.00 2015-02-07 09:54:21.913 038 15223.73 128.64 53377.85 88888.00 2015-02-07 09:54:22.413 038 15223.80 128.54 53377.84 88888.00 2015-02-07 09:54:22.913 038 15223.92 128.47 53377.89 88888.00 2015-02-07 09:54:23.413 038 15223.98 128.36 53377.98 88888.00 2015-02-07 09:54:23.913 038 15223.95 128.24 53378.03 88888.00 2015-02-07 09:54:24.413 038 15223.97 128.15 53378.07 88888.00 2015-02-07 09:54:24.913 038 15223.95 128.06 53378.11 88888.00 2015-02-07 09:54:25.413 038 15223.93 127.97 53378.11 88888.00 2015-02-07 09:54:25.913 038 15223.80 127.84 53378.06 88888.00 2015-02-07 09:54:26.413 038 15223.64 127.72 53378.12 88888.00 2015-02-07 09:54:26.913 038 15223.50 127.62 53378.20 88888.00 2015-02-07 09:54:27.413 038 15223.38 127.54 53378.19 88888.00 2015-02-07 09:54:27.913 038 15223.20 127.45 53378.23 88888.00 2015-02-07 09:54:28.413 038 15223.01 127.40 53378.23 88888.00 2015-02-07 09:54:28.913 038 15222.87 127.33 53378.32 88888.00 2015-02-07 09:54:29.413 038 15222.67 127.30 53378.44 88888.00 2015-02-07 09:54:29.913 038 15222.54 127.23 53378.44 88888.00 2015-02-07 09:54:30.413 038 15222.36 127.15 53378.48 88888.00 2015-02-07 09:54:30.913 038 15222.21 127.15 53378.55 88888.00 2015-02-07 09:54:31.413 038 15222.11 127.13 53378.54 88888.00 2015-02-07 09:54:31.913 038 15222.05 127.08 53378.55 88888.00 2015-02-07 09:54:32.413 038 15222.00 126.98 53378.58 88888.00 2015-02-07 09:54:32.913 038 15221.99 126.85 53378.55 88888.00 2015-02-07 09:54:33.413 038 15222.01 126.74 53378.59 88888.00 2015-02-07 09:54:33.913 038 15222.00 126.68 53378.64 88888.00 2015-02-07 09:54:34.413 038 15221.92 126.63 53378.61 88888.00 2015-02-07 09:54:34.913 038 15221.88 126.56 53378.47 88888.00 2015-02-07 09:54:35.413 038 15221.89 126.52 53378.38 88888.00 2015-02-07 09:54:35.913 038 15221.91 126.52 53378.29 88888.00 2015-02-07 09:54:36.413 038 15221.93 126.50 53378.21 88888.00 2015-02-07 09:54:36.913 038 15221.93 126.42 53378.14 88888.00 2015-02-07 09:54:37.413 038 15221.92 126.38 53378.03 88888.00 2015-02-07 09:54:37.913 038 15221.89 126.38 53377.91 88888.00 2015-02-07 09:54:38.413 038 15221.88 126.37 53377.86 88888.00 2015-02-07 09:54:38.913 038 15221.87 126.42 53377.78 88888.00 2015-02-07 09:54:39.413 038 15221.83 126.47 53377.68 88888.00 2015-02-07 09:54:39.913 038 15221.80 126.53 53377.62 88888.00 2015-02-07 09:54:40.413 038 15221.76 126.59 53377.50 88888.00 2015-02-07 09:54:40.913 038 15221.75 126.57 53377.44 88888.00 2015-02-07 09:54:41.413 038 15221.74 126.56 53377.42 88888.00 2015-02-07 09:54:41.913 038 15221.67 126.56 53377.38 88888.00 2015-02-07 09:54:42.413 038 15221.56 126.54 53377.34 88888.00 2015-02-07 09:54:42.913 038 15221.46 126.51 53377.36 88888.00 2015-02-07 09:54:43.413 038 15221.39 126.44 53377.33 88888.00 2015-02-07 09:54:43.913 038 15221.34 126.38 53377.36 88888.00 2015-02-07 09:54:44.413 038 15221.28 126.31 53377.37 88888.00 2015-02-07 09:54:44.913 038 15221.20 126.25 53377.39 88888.00 2015-02-07 09:54:45.413 038 15221.21 126.14 53377.39 88888.00 2015-02-07 09:54:45.913 038 15221.12 126.10 53377.45 88888.00 2015-02-07 09:54:46.413 038 15221.09 125.99 53377.43 88888.00 2015-02-07 09:54:46.913 038 15221.08 125.91 53377.41 88888.00 2015-02-07 09:54:47.413 038 15221.08 125.94 53377.43 88888.00 2015-02-07 09:54:47.913 038 15221.09 125.95 53377.44 88888.00 2015-02-07 09:54:48.413 038 15221.09 125.99 53377.36 88888.00 2015-02-07 09:54:48.913 038 15221.07 126.03 53377.33 88888.00 2015-02-07 09:54:49.413 038 15221.06 126.03 53377.27 88888.00 2015-02-07 09:54:49.913 038 15221.06 126.04 53377.27 88888.00 2015-02-07 09:54:50.413 038 15221.10 126.04 53377.28 88888.00 2015-02-07 09:54:50.913 038 15221.19 126.02 53377.34 88888.00 2015-02-07 09:54:51.413 038 15221.27 126.04 53377.44 88888.00 2015-02-07 09:54:51.913 038 15221.38 126.05 53377.53 88888.00 2015-02-07 09:54:52.413 038 15221.46 126.00 53377.63 88888.00 2015-02-07 09:54:52.913 038 15221.64 125.93 53377.83 88888.00 2015-02-07 09:54:53.413 038 15221.87 125.84 53377.95 88888.00 2015-02-07 09:54:53.913 038 15222.12 125.83 53378.03 88888.00 2015-02-07 09:54:54.413 038 15222.39 125.81 53378.15 88888.00 2015-02-07 09:54:54.913 038 15222.61 125.78 53378.23 88888.00 2015-02-07 09:54:55.413 038 15222.84 125.82 53378.29 88888.00 2015-02-07 09:54:55.913 038 15223.05 125.81 53378.40 88888.00 2015-02-07 09:54:56.413 038 15223.23 125.73 53378.44 88888.00 2015-02-07 09:54:56.913 038 15223.35 125.77 53378.49 88888.00 2015-02-07 09:54:57.413 038 15223.46 125.84 53378.51 88888.00 2015-02-07 09:54:57.913 038 15223.57 125.90 53378.60 88888.00 2015-02-07 09:54:58.413 038 15223.64 126.00 53378.58 88888.00 2015-02-07 09:54:58.913 038 15223.72 126.11 53378.55 88888.00 2015-02-07 09:54:59.413 038 15223.86 126.16 53378.58 88888.00 2015-02-07 09:54:59.913 038 15223.99 126.19 53378.57 88888.00 2015-02-07 09:55:00.413 038 15224.07 126.22 53378.61 88888.00 2015-02-07 09:55:00.913 038 15224.19 126.25 53378.60 88888.00 2015-02-07 09:55:01.413 038 15224.33 126.29 53378.61 88888.00 2015-02-07 09:55:01.913 038 15224.47 126.34 53378.55 88888.00 2015-02-07 09:55:02.413 038 15224.53 126.35 53378.51 88888.00 2015-02-07 09:55:02.913 038 15224.55 126.37 53378.51 88888.00 2015-02-07 09:55:03.413 038 15224.66 126.39 53378.46 88888.00 2015-02-07 09:55:03.913 038 15224.71 126.41 53378.35 88888.00 2015-02-07 09:55:04.413 038 15224.79 126.44 53378.30 88888.00 2015-02-07 09:55:04.913 038 15224.88 126.47 53378.20 88888.00 2015-02-07 09:55:05.413 038 15224.96 126.54 53378.13 88888.00 2015-02-07 09:55:05.913 038 15225.04 126.53 53378.17 88888.00 2015-02-07 09:55:06.413 038 15225.13 126.51 53378.15 88888.00 2015-02-07 09:55:06.913 038 15225.25 126.55 53378.17 88888.00 2015-02-07 09:55:07.413 038 15225.33 126.57 53378.22 88888.00 2015-02-07 09:55:07.913 038 15225.44 126.60 53378.22 88888.00 2015-02-07 09:55:08.413 038 15225.55 126.60 53378.21 88888.00 2015-02-07 09:55:08.913 038 15225.70 126.61 53378.25 88888.00 2015-02-07 09:55:09.413 038 15225.82 126.53 53378.21 88888.00 2015-02-07 09:55:09.913 038 15225.89 126.45 53378.20 88888.00 2015-02-07 09:55:10.413 038 15225.98 126.33 53378.15 88888.00 2015-02-07 09:55:10.913 038 15226.05 126.28 53378.14 88888.00 2015-02-07 09:55:11.413 038 15226.13 126.27 53378.13 88888.00 2015-02-07 09:55:11.913 038 15226.16 126.26 53378.02 88888.00 2015-02-07 09:55:12.413 038 15226.22 126.35 53377.90 88888.00 2015-02-07 09:55:12.913 038 15226.32 126.51 53377.87 88888.00 2015-02-07 09:55:13.413 038 15226.35 126.59 53377.84 88888.00 2015-02-07 09:55:13.913 038 15226.36 126.73 53377.74 88888.00 2015-02-07 09:55:14.413 038 15226.39 126.88 53377.68 88888.00 2015-02-07 09:55:14.913 038 15226.37 127.04 53377.75 88888.00 2015-02-07 09:55:15.413 038 15226.35 127.19 53377.85 88888.00 2015-02-07 09:55:15.913 038 15226.23 127.21 53377.90 88888.00 2015-02-07 09:55:16.413 038 15226.14 127.23 53378.05 88888.00 2015-02-07 09:55:16.913 038 15226.08 127.25 53378.17 88888.00 2015-02-07 09:55:17.413 038 15226.07 127.24 53378.27 88888.00 2015-02-07 09:55:17.913 038 15226.17 127.24 53378.40 88888.00 2015-02-07 09:55:18.413 038 15226.23 127.20 53378.53 88888.00 2015-02-07 09:55:18.913 038 15226.23 127.20 53378.69 88888.00 2015-02-07 09:55:19.413 038 15226.28 127.17 53378.79 88888.00 2015-02-07 09:55:19.913 038 15226.36 127.16 53378.82 88888.00 2015-02-07 09:55:20.413 038 15226.41 127.22 53378.88 88888.00 2015-02-07 09:55:20.913 038 15226.37 127.30 53378.89 88888.00 2015-02-07 09:55:21.413 038 15226.37 127.41 53378.98 88888.00 2015-02-07 09:55:21.913 038 15226.39 127.49 53379.09 88888.00 2015-02-07 09:55:22.413 038 15226.43 127.51 53379.27 88888.00 2015-02-07 09:55:22.913 038 15226.54 127.51 53379.44 88888.00 2015-02-07 09:55:23.413 038 15226.60 127.51 53379.58 88888.00 2015-02-07 09:55:23.913 038 15226.71 127.50 53379.71 88888.00 2015-02-07 09:55:24.413 038 15226.81 127.47 53379.87 88888.00 2015-02-07 09:55:24.913 038 15226.95 127.43 53379.95 88888.00 2015-02-07 09:55:25.413 038 15227.14 127.43 53380.04 88888.00 2015-02-07 09:55:25.913 038 15227.32 127.57 53380.03 88888.00 2015-02-07 09:55:26.413 038 15227.55 127.65 53380.03 88888.00 2015-02-07 09:55:26.913 038 15227.76 127.74 53380.07 88888.00 2015-02-07 09:55:27.413 038 15227.93 127.91 53380.12 88888.00 2015-02-07 09:55:27.913 038 15228.08 128.10 53380.11 88888.00 2015-02-07 09:55:28.413 038 15228.24 128.28 53380.21 88888.00 2015-02-07 09:55:28.913 038 15228.38 128.42 53380.34 88888.00 2015-02-07 09:55:29.413 038 15228.48 128.50 53380.51 88888.00 2015-02-07 09:55:29.913 038 15228.60 128.60 53380.59 88888.00 2015-02-07 09:55:30.413 038 15228.75 128.66 53380.72 88888.00 2015-02-07 09:55:30.913 038 15228.81 128.68 53380.83 88888.00 2015-02-07 09:55:31.413 038 15228.90 128.72 53380.88 88888.00 2015-02-07 09:55:31.913 038 15229.04 128.92 53380.99 88888.00 2015-02-07 09:55:32.413 038 15229.15 129.03 53381.07 88888.00 2015-02-07 09:55:32.913 038 15229.29 129.11 53381.12 88888.00 2015-02-07 09:55:33.413 038 15229.44 129.21 53381.15 88888.00 2015-02-07 09:55:33.913 038 15229.57 129.39 53381.16 88888.00 2015-02-07 09:55:34.413 038 15229.67 129.58 53381.19 88888.00 2015-02-07 09:55:34.913 038 15229.80 129.77 53381.26 88888.00 2015-02-07 09:55:35.413 038 15229.94 129.91 53381.38 88888.00 2015-02-07 09:55:35.913 038 15230.10 130.04 53381.53 88888.00 2015-02-07 09:55:36.413 038 15230.17 130.17 53381.65 88888.00 2015-02-07 09:55:36.913 038 15230.26 130.20 53381.78 88888.00 2015-02-07 09:55:37.413 038 15230.33 130.31 53381.81 88888.00 2015-02-07 09:55:37.913 038 15230.42 130.42 53381.92 88888.00 2015-02-07 09:55:38.413 038 15230.48 130.46 53382.09 88888.00 2015-02-07 09:55:38.913 038 15230.59 130.50 53382.18 88888.00 2015-02-07 09:55:39.413 038 15230.64 130.57 53382.30 88888.00 2015-02-07 09:55:39.913 038 15230.69 130.65 53382.41 88888.00 2015-02-07 09:55:40.413 038 15230.76 130.69 53382.54 88888.00 2015-02-07 09:55:40.913 038 15230.88 130.75 53382.62 88888.00 2015-02-07 09:55:41.413 038 15230.99 130.79 53382.78 88888.00 2015-02-07 09:55:41.913 038 15231.04 130.83 53382.90 88888.00 2015-02-07 09:55:42.413 038 15231.06 130.85 53383.04 88888.00 2015-02-07 09:55:42.913 038 15231.13 130.91 53383.18 88888.00 2015-02-07 09:55:43.413 038 15231.17 130.94 53383.23 88888.00 2015-02-07 09:55:43.913 038 15231.24 130.96 53383.35 88888.00 2015-02-07 09:55:44.413 038 15231.25 130.96 53383.45 88888.00 2015-02-07 09:55:44.913 038 15231.25 131.03 53383.61 88888.00 2015-02-07 09:55:45.413 038 15231.22 131.06 53383.74 88888.00 2015-02-07 09:55:45.913 038 15231.13 131.14 53383.77 88888.00 2015-02-07 09:55:46.413 038 15231.10 131.25 53383.86 88888.00 2015-02-07 09:55:46.913 038 15230.99 131.39 53384.00 88888.00 2015-02-07 09:55:47.413 038 15230.92 131.46 53384.06 88888.00 2015-02-07 09:55:47.913 038 15230.86 131.53 53384.20 88888.00 2015-02-07 09:55:48.413 038 15230.82 131.60 53384.34 88888.00 2015-02-07 09:55:48.913 038 15230.78 131.65 53384.45 88888.00 2015-02-07 09:55:49.413 038 15230.77 131.75 53384.50 88888.00 2015-02-07 09:55:49.913 038 15230.88 131.86 53384.59 88888.00 2015-02-07 09:55:50.413 038 15230.90 131.89 53384.68 88888.00 2015-02-07 09:55:50.913 038 15230.90 131.95 53384.78 88888.00 2015-02-07 09:55:51.413 038 15230.98 131.99 53384.88 88888.00 2015-02-07 09:55:51.913 038 15231.08 132.08 53384.98 88888.00 2015-02-07 09:55:52.413 038 15231.30 132.13 53385.10 88888.00 2015-02-07 09:55:52.913 038 15231.38 132.15 53385.21 88888.00 2015-02-07 09:55:53.413 038 15231.39 132.16 53385.38 88888.00 2015-02-07 09:55:53.913 038 15231.42 132.14 53385.48 88888.00 2015-02-07 09:55:54.413 038 15231.47 132.05 53385.58 88888.00 2015-02-07 09:55:54.913 038 15231.51 131.89 53385.72 88888.00 2015-02-07 09:55:55.413 038 15231.65 131.86 53385.71 88888.00 2015-02-07 09:55:55.913 038 15231.78 131.83 53385.68 88888.00 2015-02-07 09:55:56.413 038 15231.83 131.83 53385.69 88888.00 2015-02-07 09:55:56.913 038 15231.88 131.83 53385.70 88888.00 2015-02-07 09:55:57.413 038 15231.89 131.92 53385.71 88888.00 2015-02-07 09:55:57.913 038 15231.95 132.07 53385.67 88888.00 2015-02-07 09:55:58.413 038 15231.96 132.22 53385.68 88888.00 2015-02-07 09:55:58.913 038 15231.98 132.34 53385.74 88888.00 2015-02-07 09:55:59.413 038 15232.00 132.50 53385.81 88888.00 2015-02-07 09:55:59.913 038 15232.01 132.62 53385.90 88888.00 2015-02-07 09:56:00.413 038 15232.03 132.70 53386.07 88888.00 2015-02-07 09:56:00.913 038 15232.04 132.81 53386.12 88888.00 2015-02-07 09:56:01.413 038 15232.12 132.83 53386.19 88888.00 2015-02-07 09:56:01.913 038 15232.20 132.84 53386.30 88888.00 2015-02-07 09:56:02.413 038 15232.31 132.86 53386.32 88888.00 2015-02-07 09:56:02.913 038 15232.38 132.85 53386.40 88888.00 2015-02-07 09:56:03.413 038 15232.52 132.91 53386.40 88888.00 2015-02-07 09:56:03.913 038 15232.68 132.91 53386.39 88888.00 2015-02-07 09:56:04.413 038 15232.84 132.88 53386.41 88888.00 2015-02-07 09:56:04.913 038 15232.97 133.00 53386.44 88888.00 2015-02-07 09:56:05.413 038 15233.09 133.09 53386.38 88888.00 2015-02-07 09:56:05.913 038 15233.24 133.20 53386.32 88888.00 2015-02-07 09:56:06.413 038 15233.33 133.30 53386.31 88888.00 2015-02-07 09:56:06.913 038 15233.42 133.38 53386.24 88888.00 2015-02-07 09:56:07.413 038 15233.47 133.45 53386.15 88888.00 2015-02-07 09:56:07.913 038 15233.54 133.52 53386.15 88888.00 2015-02-07 09:56:08.413 038 15233.63 133.59 53386.11 88888.00 2015-02-07 09:56:08.913 038 15233.61 133.79 53386.11 88888.00 2015-02-07 09:56:09.413 038 15233.61 133.98 53386.10 88888.00 2015-02-07 09:56:09.913 038 15233.61 134.12 53386.09 88888.00 2015-02-07 09:56:10.413 038 15233.65 134.23 53386.06 88888.00 2015-02-07 09:56:10.913 038 15233.64 134.38 53386.13 88888.00 2015-02-07 09:56:11.413 038 15233.63 134.51 53386.20 88888.00 2015-02-07 09:56:11.913 038 15233.67 134.61 53386.28 88888.00 2015-02-07 09:56:12.413 038 15233.70 134.65 53386.36 88888.00 2015-02-07 09:56:12.913 038 15233.73 134.59 53386.39 88888.00 2015-02-07 09:56:13.413 038 15233.73 134.57 53386.50 88888.00 2015-02-07 09:56:13.913 038 15233.78 134.57 53386.47 88888.00 2015-02-07 09:56:14.413 038 15233.84 134.52 53386.54 88888.00 2015-02-07 09:56:14.913 038 15233.92 134.54 53386.62 88888.00 2015-02-07 09:56:15.413 038 15233.99 134.64 53386.57 88888.00 2015-02-07 09:56:15.913 038 15233.97 134.74 53386.56 88888.00 2015-02-07 09:56:16.413 038 15233.97 134.82 53386.55 88888.00 2015-02-07 09:56:16.913 038 15233.96 134.86 53386.64 88888.00 2015-02-07 09:56:17.413 038 15233.90 134.88 53386.73 88888.00 2015-02-07 09:56:17.913 038 15233.86 134.93 53386.86 88888.00 2015-02-07 09:56:18.413 038 15233.78 134.98 53386.91 88888.00 2015-02-07 09:56:18.913 038 15233.78 134.93 53386.97 88888.00 2015-02-07 09:56:19.413 038 15233.76 134.85 53387.08 88888.00 2015-02-07 09:56:19.913 038 15233.75 134.81 53387.11 88888.00 2015-02-07 09:56:20.413 038 15233.74 134.75 53387.11 88888.00 2015-02-07 09:56:20.913 038 15233.72 134.74 53387.18 88888.00 2015-02-07 09:56:21.413 038 15233.72 134.72 53387.21 88888.00 2015-02-07 09:56:21.913 038 15233.74 134.69 53387.26 88888.00 2015-02-07 09:56:22.413 038 15233.73 134.73 53387.21 88888.00 2015-02-07 09:56:22.913 038 15233.78 134.80 53387.19 88888.00 2015-02-07 09:56:23.413 038 15233.87 134.88 53387.14 88888.00 2015-02-07 09:56:23.913 038 15233.90 134.93 53387.10 88888.00 2015-02-07 09:56:24.413 038 15233.97 135.01 53387.01 88888.00 2015-02-07 09:56:24.913 038 15234.02 135.09 53386.99 88888.00 2015-02-07 09:56:25.413 038 15234.17 135.11 53387.01 88888.00 2015-02-07 09:56:25.913 038 15234.27 135.18 53386.98 88888.00 2015-02-07 09:56:26.413 038 15234.31 135.28 53386.89 88888.00 2015-02-07 09:56:26.913 038 15234.37 135.36 53386.85 88888.00 2015-02-07 09:56:27.413 038 15234.44 135.45 53386.89 88888.00 2015-02-07 09:56:27.913 038 15234.53 135.60 53386.82 88888.00 2015-02-07 09:56:28.413 038 15234.62 135.66 53386.81 88888.00 2015-02-07 09:56:28.913 038 15234.71 135.73 53386.88 88888.00 2015-02-07 09:56:29.413 038 15234.78 135.84 53386.81 88888.00 2015-02-07 09:56:29.913 038 15234.92 135.93 53386.80 88888.00 2015-02-07 09:56:30.413 038 15235.11 135.98 53386.85 88888.00 2015-02-07 09:56:30.913 038 15235.21 135.99 53386.82 88888.00 2015-02-07 09:56:31.413 038 15235.36 136.07 53386.81 88888.00 2015-02-07 09:56:31.913 038 15235.46 136.12 53386.79 88888.00 2015-02-07 09:56:32.413 038 15235.49 136.21 53386.80 88888.00 2015-02-07 09:56:32.913 038 15235.48 136.30 53386.80 88888.00 2015-02-07 09:56:33.413 038 15235.50 136.38 53386.89 88888.00 2015-02-07 09:56:33.913 038 15235.51 136.50 53386.95 88888.00 2015-02-07 09:56:34.413 038 15235.47 136.57 53386.99 88888.00 2015-02-07 09:56:34.913 038 15235.47 136.64 53387.00 88888.00 2015-02-07 09:56:35.413 038 15235.37 136.64 53387.06 88888.00 2015-02-07 09:56:35.913 038 15235.27 136.68 53387.18 88888.00 2015-02-07 09:56:36.413 038 15235.26 136.73 53387.29 88888.00 2015-02-07 09:56:36.913 038 15235.29 136.74 53387.46 88888.00 2015-02-07 09:56:37.413 038 15235.35 136.75 53387.52 88888.00 2015-02-07 09:56:37.913 038 15235.47 136.73 53387.63 88888.00 2015-02-07 09:56:38.413 038 15235.57 136.73 53387.70 88888.00 2015-02-07 09:56:38.913 038 15235.69 136.66 53387.81 88888.00 2015-02-07 09:56:39.413 038 15235.92 136.61 53388.01 88888.00 2015-02-07 09:56:39.913 038 15236.13 136.56 53388.07 88888.00 2015-02-07 09:56:40.413 038 15236.28 136.51 53388.03 88888.00 2015-02-07 09:56:40.913 038 15236.48 136.47 53388.15 88888.00 2015-02-07 09:56:41.413 038 15236.70 136.45 53388.19 88888.00 2015-02-07 09:56:41.913 038 15236.81 136.45 53388.15 88888.00 2015-02-07 09:56:42.413 038 15236.93 136.45 53388.01 88888.00 2015-02-07 09:56:42.913 038 15237.03 136.48 53387.96 88888.00 2015-02-07 09:56:43.413 038 15237.09 136.47 53387.90 88888.00 2015-02-07 09:56:43.913 038 15237.12 136.50 53387.90 88888.00 2015-02-07 09:56:44.413 038 15237.18 136.56 53387.91 88888.00 2015-02-07 09:56:44.913 038 15237.26 136.63 53387.91 88888.00 2015-02-07 09:56:45.413 038 15237.33 136.63 53387.97 88888.00 2015-02-07 09:56:45.913 038 15237.38 136.66 53388.08 88888.00 2015-02-07 09:56:46.413 038 15237.41 136.64 53388.13 88888.00 2015-02-07 09:56:46.913 038 15237.48 136.64 53388.19 88888.00 2015-02-07 09:56:47.413 038 15237.62 136.73 53388.26 88888.00 2015-02-07 09:56:47.913 038 15237.72 136.76 53388.31 88888.00 2015-02-07 09:56:48.413 038 15237.80 136.83 53388.40 88888.00 2015-02-07 09:56:48.913 038 15237.92 136.84 53388.54 88888.00 2015-02-07 09:56:49.413 038 15238.01 136.84 53388.71 88888.00 2015-02-07 09:56:49.913 038 15238.07 136.84 53388.86 88888.00 2015-02-07 09:56:50.413 038 15238.19 136.83 53388.99 88888.00 2015-02-07 09:56:50.913 038 15238.33 136.81 53389.00 88888.00 2015-02-07 09:56:51.413 038 15238.45 136.74 53389.06 88888.00 2015-02-07 09:56:51.913 038 15238.65 136.67 53389.12 88888.00 2015-02-07 09:56:52.413 038 15238.82 136.58 53389.27 88888.00 2015-02-07 09:56:52.913 038 15239.05 136.49 53389.30 88888.00 2015-02-07 09:56:53.413 038 15239.18 136.44 53389.31 88888.00 2015-02-07 09:56:53.913 038 15239.29 136.36 53389.31 88888.00 2015-02-07 09:56:54.413 038 15239.41 136.35 53389.30 88888.00 2015-02-07 09:56:54.913 038 15239.53 136.37 53389.28 88888.00 2015-02-07 09:56:55.413 038 15239.57 136.44 53389.23 88888.00 2015-02-07 09:56:55.913 038 15239.57 136.56 53389.22 88888.00 2015-02-07 09:56:56.413 038 15239.54 136.67 53389.27 88888.00 2015-02-07 09:56:56.913 038 15239.51 136.79 53389.29 88888.00 2015-02-07 09:56:57.413 038 15239.45 136.85 53389.33 88888.00 2015-02-07 09:56:57.913 038 15239.39 136.94 53389.39 88888.00 2015-02-07 09:56:58.413 038 15239.35 136.99 53389.41 88888.00 2015-02-07 09:56:58.913 038 15239.27 136.99 53389.49 88888.00 2015-02-07 09:56:59.413 038 15239.23 137.01 53389.58 88888.00 2015-02-07 09:56:59.913 038 15239.17 137.01 53389.61 88888.00 2015-02-07 09:57:00.413 038 15239.10 137.02 53389.72 88888.00 2015-02-07 09:57:00.913 038 15239.06 137.02 53389.73 88888.00 2015-02-07 09:57:01.413 038 15239.03 137.02 53389.76 88888.00 2015-02-07 09:57:01.913 038 15239.02 137.07 53389.80 88888.00 2015-02-07 09:57:02.413 038 15239.08 137.05 53389.83 88888.00 2015-02-07 09:57:02.913 038 15239.17 137.05 53389.82 88888.00 2015-02-07 09:57:03.413 038 15239.27 137.05 53389.91 88888.00 2015-02-07 09:57:03.913 038 15239.30 137.05 53390.00 88888.00 2015-02-07 09:57:04.413 038 15239.32 137.02 53390.04 88888.00 2015-02-07 09:57:04.913 038 15239.38 136.97 53390.04 88888.00 2015-02-07 09:57:05.413 038 15239.56 136.96 53390.10 88888.00 2015-02-07 09:57:05.913 038 15239.64 136.87 53390.12 88888.00 2015-02-07 09:57:06.413 038 15239.63 136.80 53390.13 88888.00 2015-02-07 09:57:06.913 038 15239.65 136.80 53390.09 88888.00 2015-02-07 09:57:07.413 038 15239.69 136.81 53389.96 88888.00 2015-02-07 09:57:07.913 038 15239.67 136.83 53389.88 88888.00 2015-02-07 09:57:08.413 038 15239.67 136.83 53389.80 88888.00 2015-02-07 09:57:08.913 038 15239.73 136.93 53389.81 88888.00 2015-02-07 09:57:09.413 038 15239.70 137.02 53389.78 88888.00 2015-02-07 09:57:09.913 038 15239.69 137.09 53389.83 88888.00 2015-02-07 09:57:10.413 038 15239.69 137.18 53389.81 88888.00 2015-02-07 09:57:10.913 038 15239.69 137.25 53389.79 88888.00 2015-02-07 09:57:11.413 038 15239.71 137.31 53389.88 88888.00 2015-02-07 09:57:11.913 038 15239.67 137.30 53389.89 88888.00 2015-02-07 09:57:12.413 038 15239.65 137.31 53389.96 88888.00 2015-02-07 09:57:12.913 038 15239.64 137.30 53390.04 88888.00 2015-02-07 09:57:13.413 038 15239.61 137.28 53390.15 88888.00 2015-02-07 09:57:13.913 038 15239.61 137.27 53390.25 88888.00 2015-02-07 09:57:14.413 038 15239.60 137.22 53390.33 88888.00 2015-02-07 09:57:14.913 038 15239.62 137.17 53390.40 88888.00 2015-02-07 09:57:15.413 038 15239.55 137.07 53390.44 88888.00 2015-02-07 09:57:15.913 038 15239.48 137.02 53390.49 88888.00 2015-02-07 09:57:16.413 038 15239.52 136.98 53390.44 88888.00 2015-02-07 09:57:16.913 038 15239.56 136.92 53390.42 88888.00 2015-02-07 09:57:17.413 038 15239.65 136.92 53390.36 88888.00 2015-02-07 09:57:17.913 038 15239.78 136.96 53390.32 88888.00 2015-02-07 09:57:18.413 038 15239.85 137.00 53390.31 88888.00 2015-02-07 09:57:18.913 038 15239.88 136.99 53390.30 88888.00 2015-02-07 09:57:19.413 038 15239.96 136.98 53390.28 88888.00 2015-02-07 09:57:19.913 038 15239.98 137.06 53390.36 88888.00 2015-02-07 09:57:20.413 038 15239.99 137.06 53390.43 88888.00 2015-02-07 09:57:20.913 038 15239.99 137.02 53390.48 88888.00 2015-02-07 09:57:21.413 038 15239.99 137.00 53390.50 88888.00 2015-02-07 09:57:21.913 038 15240.01 136.94 53390.52 88888.00 2015-02-07 09:57:22.413 038 15239.99 136.84 53390.64 88888.00 2015-02-07 09:57:22.913 038 15239.94 136.74 53390.73 88888.00 2015-02-07 09:57:23.413 038 15239.90 136.68 53390.73 88888.00 2015-02-07 09:57:23.913 038 15239.89 136.62 53390.76 88888.00 2015-02-07 09:57:24.413 038 15239.79 136.62 53390.77 88888.00 2015-02-07 09:57:24.913 038 15239.76 136.62 53390.84 88888.00 2015-02-07 09:57:25.413 038 15239.74 136.59 53390.85 88888.00 2015-02-07 09:57:25.913 038 15239.70 136.58 53390.84 88888.00 2015-02-07 09:57:26.413 038 15239.69 136.61 53390.83 88888.00 2015-02-07 09:57:26.913 038 15239.64 136.61 53390.92 88888.00 2015-02-07 09:57:27.413 038 15239.62 136.65 53390.96 88888.00 2015-02-07 09:57:27.913 038 15239.66 136.79 53391.02 88888.00 2015-02-07 09:57:28.413 038 15239.64 136.84 53391.09 88888.00 2015-02-07 09:57:28.913 038 15239.56 136.89 53391.10 88888.00 2015-02-07 09:57:29.413 038 15239.56 136.93 53391.18 88888.00 2015-02-07 09:57:29.913 038 15239.53 136.91 53391.14 88888.00 2015-02-07 09:57:30.413 038 15239.46 136.87 53391.15 88888.00 2015-02-07 09:57:30.913 038 15239.38 136.79 53391.18 88888.00 2015-02-07 09:57:31.413 038 15239.33 136.74 53391.13 88888.00 2015-02-07 09:57:31.913 038 15239.33 136.73 53391.15 88888.00 2015-02-07 09:57:32.413 038 15239.33 136.74 53391.04 88888.00 2015-02-07 09:57:32.913 038 15239.33 136.72 53390.93 88888.00 2015-02-07 09:57:33.413 038 15239.36 136.74 53390.89 88888.00 2015-02-07 09:57:33.913 038 15239.26 136.83 53390.82 88888.00 2015-02-07 09:57:34.413 038 15239.18 136.92 53390.80 88888.00 2015-02-07 09:57:34.913 038 15239.07 137.07 53390.75 88888.00 2015-02-07 09:57:35.413 038 15238.90 137.14 53390.60 88888.00 2015-02-07 09:57:35.913 038 15238.80 137.19 53390.56 88888.00 2015-02-07 09:57:36.413 038 15238.67 137.34 53390.57 88888.00 2015-02-07 09:57:36.913 038 15238.62 137.40 53390.52 88888.00 2015-02-07 09:57:37.413 038 15238.60 137.43 53390.56 88888.00 2015-02-07 09:57:37.913 038 15238.55 137.46 53390.59 88888.00 2015-02-07 09:57:38.413 038 15238.47 137.45 53390.67 88888.00 2015-02-07 09:57:38.913 038 15238.42 137.44 53390.69 88888.00 2015-02-07 09:57:39.413 038 15238.44 137.37 53390.68 88888.00 2015-02-07 09:57:39.913 038 15238.55 137.36 53390.70 88888.00 2015-02-07 09:57:40.413 038 15238.60 137.37 53390.74 88888.00 2015-02-07 09:57:40.913 038 15238.64 137.37 53390.70 88888.00 2015-02-07 09:57:41.413 038 15238.67 137.36 53390.68 88888.00 2015-02-07 09:57:41.913 038 15238.71 137.41 53390.69 88888.00 2015-02-07 09:57:42.413 038 15238.66 137.52 53390.71 88888.00 2015-02-07 09:57:42.913 038 15238.62 137.61 53390.75 88888.00 2015-02-07 09:57:43.413 038 15238.55 137.66 53390.73 88888.00 2015-02-07 09:57:43.913 038 15238.53 137.74 53390.71 88888.00 2015-02-07 09:57:44.413 038 15238.53 137.75 53390.74 88888.00 2015-02-07 09:57:44.913 038 15238.47 137.63 53390.76 88888.00 2015-02-07 09:57:45.413 038 15238.45 137.57 53390.78 88888.00 2015-02-07 09:57:45.913 038 15238.40 137.51 53390.75 88888.00 2015-02-07 09:57:46.413 038 15238.46 137.43 53390.73 88888.00 2015-02-07 09:57:46.913 038 15238.52 137.37 53390.77 88888.00 2015-02-07 09:57:47.413 038 15238.49 137.37 53390.70 88888.00 2015-02-07 09:57:47.913 038 15238.56 137.39 53390.62 88888.00 2015-02-07 09:57:48.413 038 15238.60 137.42 53390.51 88888.00 2015-02-07 09:57:48.913 038 15238.58 137.44 53390.35 88888.00 2015-02-07 09:57:49.413 038 15238.61 137.52 53390.33 88888.00 2015-02-07 09:57:49.913 038 15238.57 137.63 53390.25 88888.00 2015-02-07 09:57:50.413 038 15238.46 137.69 53390.13 88888.00 2015-02-07 09:57:50.913 038 15238.34 137.76 53390.15 88888.00 2015-02-07 09:57:51.413 038 15238.15 137.85 53390.17 88888.00 2015-02-07 09:57:51.913 038 15238.01 137.92 53390.15 88888.00 2015-02-07 09:57:52.413 038 15237.94 138.00 53390.17 88888.00 2015-02-07 09:57:52.913 038 15237.90 137.96 53390.23 88888.00 2015-02-07 09:57:53.413 038 15237.89 137.92 53390.27 88888.00 2015-02-07 09:57:53.913 038 15237.86 137.88 53390.35 88888.00 2015-02-07 09:57:54.413 038 15237.90 137.80 53390.41 88888.00 2015-02-07 09:57:54.913 038 15237.92 137.71 53390.45 88888.00 2015-02-07 09:57:55.413 038 15238.04 137.63 53390.53 88888.00 2015-02-07 09:57:55.913 038 15238.12 137.58 53390.56 88888.00 2015-02-07 09:57:56.413 038 15238.27 137.60 53390.52 88888.00 2015-02-07 09:57:56.913 038 15238.40 137.60 53390.52 88888.00 2015-02-07 09:57:57.413 038 15238.45 137.71 53390.54 88888.00 2015-02-07 09:57:57.913 038 15238.56 137.78 53390.53 88888.00 2015-02-07 09:57:58.413 038 15238.64 137.85 53390.53 88888.00 2015-02-07 09:57:58.913 038 15238.69 137.88 53390.57 88888.00 2015-02-07 09:57:59.413 038 15238.73 137.89 53390.64 88888.00 2015-02-07 09:57:59.913 038 15238.73 137.94 53390.71 88888.00 2015-02-07 09:58:00.413 038 15238.78 138.04 53390.74 88888.00 2015-02-07 09:58:00.913 038 15238.79 138.06 53390.83 88888.00 2015-02-07 09:58:01.413 038 15238.82 138.03 53390.93 88888.00 2015-02-07 09:58:01.913 038 15238.92 137.96 53390.98 88888.00 2015-02-07 09:58:02.413 038 15239.00 137.93 53391.09 88888.00 2015-02-07 09:58:02.913 038 15239.02 137.92 53391.11 88888.00 2015-02-07 09:58:03.413 038 15239.06 137.79 53391.21 88888.00 2015-02-07 09:58:03.913 038 15239.19 137.72 53391.24 88888.00 2015-02-07 09:58:04.413 038 15239.37 137.71 53391.30 88888.00 2015-02-07 09:58:04.913 038 15239.52 137.71 53391.32 88888.00 2015-02-07 09:58:05.413 038 15239.72 137.69 53391.34 88888.00 2015-02-07 09:58:05.913 038 15239.94 137.71 53391.31 88888.00 2015-02-07 09:58:06.413 038 15240.12 137.83 53391.26 88888.00 2015-02-07 09:58:06.913 038 15240.19 137.89 53391.22 88888.00 2015-02-07 09:58:07.413 038 15240.21 138.00 53391.20 88888.00 2015-02-07 09:58:07.913 038 15240.24 138.13 53391.23 88888.00 2015-02-07 09:58:08.413 038 15240.17 138.27 53391.30 88888.00 2015-02-07 09:58:08.913 038 15240.07 138.31 53391.26 88888.00 2015-02-07 09:58:09.413 038 15240.02 138.32 53391.37 88888.00 2015-02-07 09:58:09.913 038 15239.97 138.40 53391.38 88888.00 2015-02-07 09:58:10.413 038 15239.87 138.43 53391.38 88888.00 2015-02-07 09:58:10.913 038 15239.75 138.40 53391.42 88888.00 2015-02-07 09:58:11.413 038 15239.70 138.43 53391.37 88888.00 2015-02-07 09:58:11.913 038 15239.60 138.37 53391.37 88888.00 2015-02-07 09:58:12.413 038 15239.47 138.31 53391.36 88888.00 2015-02-07 09:58:12.913 038 15239.37 138.36 53391.39 88888.00 2015-02-07 09:58:13.413 038 15239.25 138.31 53391.36 88888.00 2015-02-07 09:58:13.913 038 15239.16 138.31 53391.33 88888.00 2015-02-07 09:58:14.413 038 15239.06 138.37 53391.42 88888.00 2015-02-07 09:58:14.913 038 15238.96 138.40 53391.46 88888.00 2015-02-07 09:58:15.413 038 15238.84 138.47 53391.48 88888.00 2015-02-07 09:58:15.913 038 15238.73 138.54 53391.41 88888.00 2015-02-07 09:58:16.413 038 15238.66 138.56 53391.44 88888.00 2015-02-07 09:58:16.913 038 15238.57 138.54 53391.58 88888.00 2015-02-07 09:58:17.413 038 15238.49 138.51 53391.63 88888.00 2015-02-07 09:58:17.913 038 15238.45 138.44 53391.70 88888.00 2015-02-07 09:58:18.413 038 15238.45 138.38 53391.73 88888.00 2015-02-07 09:58:18.913 038 15238.42 138.36 53391.79 88888.00 2015-02-07 09:58:19.413 038 15238.42 138.30 53391.82 88888.00 2015-02-07 09:58:19.913 038 15238.40 138.27 53391.89 88888.00 2015-02-07 09:58:20.413 038 15238.42 138.19 53391.93 88888.00 2015-02-07 09:58:20.913 038 15238.37 138.12 53391.90 88888.00 2015-02-07 09:58:21.413 038 15238.34 138.08 53391.89 88888.00 2015-02-07 09:58:21.913 038 15238.35 138.09 53391.89 88888.00 2015-02-07 09:58:22.413 038 15238.38 138.03 53391.94 88888.00 2015-02-07 09:58:22.913 038 15238.45 137.94 53391.92 88888.00 2015-02-07 09:58:23.413 038 15238.51 137.91 53391.84 88888.00 2015-02-07 09:58:23.913 038 15238.58 137.91 53391.85 88888.00 2015-02-07 09:58:24.413 038 15238.69 137.92 53391.84 88888.00 2015-02-07 09:58:24.913 038 15238.76 137.91 53391.83 88888.00 2015-02-07 09:58:25.413 038 15238.80 137.89 53391.79 88888.00 2015-02-07 09:58:25.913 038 15238.88 137.93 53391.79 88888.00 2015-02-07 09:58:26.413 038 15238.94 138.01 53391.83 88888.00 2015-02-07 09:58:26.913 038 15239.00 138.01 53391.84 88888.00 2015-02-07 09:58:27.413 038 15239.07 138.02 53391.89 88888.00 2015-02-07 09:58:27.913 038 15239.18 138.01 53391.88 88888.00 2015-02-07 09:58:28.413 038 15239.32 137.94 53391.91 88888.00 2015-02-07 09:58:28.913 038 15239.34 137.91 53391.92 88888.00 2015-02-07 09:58:29.413 038 15239.35 137.92 53391.91 88888.00 2015-02-07 09:58:29.913 038 15239.45 137.91 53391.89 88888.00 2015-02-07 09:58:30.413 038 15239.53 137.91 53391.89 88888.00 2015-02-07 09:58:30.913 038 15239.62 137.92 53391.83 88888.00 2015-02-07 09:58:31.413 038 15239.69 137.97 53391.85 88888.00 2015-02-07 09:58:31.913 038 15239.72 138.06 53391.91 88888.00 2015-02-07 09:58:32.413 038 15239.75 138.10 53391.88 88888.00 2015-02-07 09:58:32.913 038 15239.79 138.19 53391.85 88888.00 2015-02-07 09:58:33.413 038 15239.80 138.30 53391.89 88888.00 2015-02-07 09:58:33.913 038 15239.81 138.38 53391.93 88888.00 2015-02-07 09:58:34.413 038 15239.79 138.40 53392.04 88888.00 2015-02-07 09:58:34.913 038 15239.84 138.41 53392.05 88888.00 2015-02-07 09:58:35.413 038 15239.83 138.40 53392.08 88888.00 2015-02-07 09:58:35.913 038 15239.79 138.39 53392.12 88888.00 2015-02-07 09:58:36.413 038 15239.78 138.37 53392.19 88888.00 2015-02-07 09:58:36.913 038 15239.83 138.39 53392.19 88888.00 2015-02-07 09:58:37.413 038 15239.90 138.44 53392.25 88888.00 2015-02-07 09:58:37.913 038 15239.91 138.45 53392.26 88888.00 2015-02-07 09:58:38.413 038 15239.97 138.49 53392.20 88888.00 2015-02-07 09:58:38.913 038 15240.06 138.56 53392.19 88888.00 2015-02-07 09:58:39.413 038 15240.11 138.70 53392.13 88888.00 2015-02-07 09:58:39.913 038 15240.12 138.80 53392.11 88888.00 2015-02-07 09:58:40.413 038 15240.19 138.90 53392.12 88888.00 2015-02-07 09:58:40.913 038 15240.18 138.99 53392.15 88888.00 2015-02-07 09:58:41.413 038 15240.14 139.09 53392.12 88888.00 2015-02-07 09:58:41.913 038 15240.07 139.21 53392.03 88888.00 2015-02-07 09:58:42.413 038 15239.99 139.26 53392.09 88888.00 2015-02-07 09:58:42.913 038 15239.94 139.33 53392.13 88888.00 2015-02-07 09:58:43.413 038 15239.83 139.50 53392.17 88888.00 2015-02-07 09:58:43.913 038 15239.73 139.67 53392.17 88888.00 2015-02-07 09:58:44.413 038 15239.63 139.81 53392.28 88888.00 2015-02-07 09:58:44.913 038 15239.65 139.85 53392.36 88888.00 2015-02-07 09:58:45.413 038 15239.64 139.85 53392.41 88888.00 2015-02-07 09:58:45.913 038 15239.61 139.85 53392.52 88888.00 2015-02-07 09:58:46.413 038 15239.63 139.85 53392.63 88888.00 2015-02-07 09:58:46.913 038 15239.64 139.88 53392.76 88888.00 2015-02-07 09:58:47.413 038 15239.64 139.90 53392.81 88888.00 2015-02-07 09:58:47.913 038 15239.69 139.93 53392.91 88888.00 2015-02-07 09:58:48.413 038 15239.74 139.95 53392.97 88888.00 2015-02-07 09:58:48.913 038 15239.82 139.99 53393.10 88888.00 2015-02-07 09:58:49.413 038 15239.85 139.98 53393.14 88888.00 2015-02-07 09:58:49.913 038 15239.88 140.00 53393.11 88888.00 2015-02-07 09:58:50.413 038 15239.87 140.01 53393.09 88888.00 2015-02-07 09:58:50.913 038 15239.90 140.03 53393.06 88888.00 2015-02-07 09:58:51.413 038 15239.90 140.11 53393.07 88888.00 2015-02-07 09:58:51.913 038 15239.92 140.16 53393.10 88888.00 2015-02-07 09:58:52.413 038 15239.89 140.18 53393.16 88888.00 2015-02-07 09:58:52.913 038 15239.84 140.21 53393.22 88888.00 2015-02-07 09:58:53.413 038 15239.78 140.22 53393.17 88888.00 2015-02-07 09:58:53.913 038 15239.66 140.26 53393.20 88888.00 2015-02-07 09:58:54.413 038 15239.62 140.29 53393.18 88888.00 2015-02-07 09:58:54.913 038 15239.56 140.28 53393.23 88888.00 2015-02-07 09:58:55.413 038 15239.54 140.29 53393.33 88888.00 2015-02-07 09:58:55.913 038 15239.54 140.30 53393.42 88888.00 2015-02-07 09:58:56.413 038 15239.52 140.28 53393.50 88888.00 2015-02-07 09:58:56.913 038 15239.41 140.21 53393.45 88888.00 2015-02-07 09:58:57.413 038 15239.35 140.19 53393.42 88888.00 2015-02-07 09:58:57.913 038 15239.32 140.18 53393.45 88888.00 2015-02-07 09:58:58.413 038 15239.29 140.11 53393.46 88888.00 2015-02-07 09:58:58.913 038 15239.24 140.11 53393.44 88888.00 2015-02-07 09:58:59.413 038 15239.18 140.17 53393.33 88888.00 2015-02-07 09:58:59.913 038 15239.15 140.22 53393.34 88888.00 2015-02-07 09:59:00.413 038 15239.10 140.22 53393.42 88888.00 2015-02-07 09:59:00.913 038 15239.05 140.22 53393.36 88888.00 2015-02-07 09:59:01.413 038 15239.01 140.28 53393.35 88888.00 2015-02-07 09:59:01.913 038 15238.96 140.36 53393.37 88888.00 2015-02-07 09:59:02.413 038 15238.98 140.38 53393.43 88888.00 2015-02-07 09:59:02.913 038 15239.00 140.37 53393.45 88888.00 2015-02-07 09:59:03.413 038 15239.02 140.39 53393.46 88888.00 2015-02-07 09:59:03.913 038 15239.00 140.44 53393.51 88888.00 2015-02-07 09:59:04.413 038 15238.98 140.44 53393.58 88888.00 2015-02-07 09:59:04.913 038 15238.94 140.45 53393.60 88888.00 2015-02-07 09:59:05.413 038 15238.89 140.43 53393.63 88888.00 2015-02-07 09:59:05.913 038 15238.84 140.40 53393.74 88888.00 2015-02-07 09:59:06.413 038 15238.82 140.40 53393.76 88888.00 2015-02-07 09:59:06.913 038 15238.80 140.39 53393.83 88888.00 2015-02-07 09:59:07.413 038 15238.81 140.38 53393.86 88888.00 2015-02-07 09:59:07.913 038 15238.83 140.38 53393.88 88888.00 2015-02-07 09:59:08.413 038 15238.83 140.44 53393.90 88888.00 2015-02-07 09:59:08.913 038 15238.83 140.47 53393.88 88888.00 2015-02-07 09:59:09.413 038 15238.82 140.52 53393.85 88888.00 2015-02-07 09:59:09.913 038 15238.82 140.59 53393.94 88888.00 2015-02-07 09:59:10.413 038 15238.84 140.57 53393.97 88888.00 2015-02-07 09:59:10.913 038 15238.92 140.54 53393.91 88888.00 2015-02-07 09:59:11.413 038 15238.94 140.55 53393.85 88888.00 2015-02-07 09:59:11.913 038 15238.94 140.56 53393.87 88888.00 2015-02-07 09:59:12.413 038 15238.90 140.56 53393.86 88888.00 2015-02-07 09:59:12.913 038 15238.81 140.60 53393.85 88888.00 2015-02-07 09:59:13.413 038 15238.80 140.54 53393.91 88888.00 2015-02-07 09:59:13.913 038 15238.79 140.50 53393.97 88888.00 2015-02-07 09:59:14.413 038 15238.74 140.51 53394.05 88888.00 2015-02-07 09:59:14.913 038 15238.71 140.47 53394.02 88888.00 2015-02-07 09:59:15.413 038 15238.65 140.48 53393.96 88888.00 2015-02-07 09:59:15.913 038 15238.65 140.47 53393.96 88888.00 2015-02-07 09:59:16.413 038 15238.65 140.46 53393.91 88888.00 2015-02-07 09:59:16.913 038 15238.66 140.51 53393.91 88888.00 2015-02-07 09:59:17.413 038 15238.66 140.52 53393.90 88888.00 2015-02-07 09:59:17.913 038 15238.69 140.56 53393.87 88888.00 2015-02-07 09:59:18.404 038 15238.75 140.63 53393.84 88888.00 2015-02-07 09:59:18.904 038 15238.78 140.76 53393.81 88888.00 2015-02-07 09:59:19.404 038 15238.82 140.85 53393.82 88888.00 2015-02-07 09:59:19.904 038 15238.87 140.90 53393.81 88888.00 2015-02-07 09:59:20.404 038 15238.87 141.03 53393.85 88888.00 2015-02-07 09:59:20.904 038 15238.88 141.14 53393.92 88888.00 2015-02-07 09:59:21.404 038 15238.85 141.21 53393.91 88888.00 2015-02-07 09:59:21.904 038 15238.84 141.29 53393.88 88888.00 2015-02-07 09:59:22.404 038 15238.85 141.39 53393.88 88888.00 2015-02-07 09:59:22.904 038 15238.87 141.48 53393.94 88888.00 2015-02-07 09:59:23.404 038 15238.92 141.51 53393.98 88888.00 2015-02-07 09:59:23.904 038 15239.01 141.54 53393.97 88888.00 2015-02-07 09:59:24.404 038 15239.09 141.55 53394.01 88888.00 2015-02-07 09:59:24.904 038 15239.23 141.55 53394.04 88888.00 2015-02-07 09:59:25.404 038 15239.28 141.52 53394.04 88888.00 2015-02-07 09:59:25.904 038 15239.38 141.48 53394.04 88888.00 2015-02-07 09:59:26.404 038 15239.52 141.39 53394.03 88888.00 2015-02-07 09:59:26.904 038 15239.61 141.34 53394.01 88888.00 2015-02-07 09:59:27.404 038 15239.71 141.37 53394.02 88888.00 2015-02-07 09:59:27.904 038 15239.81 141.38 53394.05 88888.00 2015-02-07 09:59:28.404 038 15239.89 141.40 53394.03 88888.00 2015-02-07 09:59:28.904 038 15239.89 141.45 53393.98 88888.00 2015-02-07 09:59:29.404 038 15239.88 141.46 53393.99 88888.00 2015-02-07 09:59:29.904 038 15239.87 141.47 53393.98 88888.00 2015-02-07 09:59:30.404 038 15239.91 141.49 53393.98 88888.00 2015-02-07 09:59:30.904 038 15239.89 141.46 53393.97 88888.00 2015-02-07 09:59:31.404 038 15239.85 141.41 53394.04 88888.00 2015-02-07 09:59:31.904 038 15239.82 141.40 53394.16 88888.00 2015-02-07 09:59:32.404 038 15239.76 141.39 53394.18 88888.00 2015-02-07 09:59:32.904 038 15239.78 141.35 53394.20 88888.00 2015-02-07 09:59:33.404 038 15239.88 141.32 53394.15 88888.00 2015-02-07 09:59:33.904 038 15239.90 141.29 53394.21 88888.00 2015-02-07 09:59:34.404 038 15239.96 141.28 53394.12 88888.00 2015-02-07 09:59:34.904 038 15239.97 141.29 53394.06 88888.00 2015-02-07 09:59:35.404 038 15239.92 141.33 53394.11 88888.00 2015-02-07 09:59:35.904 038 15239.85 141.38 53394.08 88888.00 2015-02-07 09:59:36.404 038 15239.81 141.39 53394.01 88888.00 2015-02-07 09:59:36.904 038 15239.81 141.42 53393.99 88888.00 2015-02-07 09:59:37.404 038 15239.78 141.51 53394.00 88888.00 2015-02-07 09:59:37.904 038 15239.73 141.61 53394.04 88888.00 2015-02-07 09:59:38.404 038 15239.71 141.67 53394.07 88888.00 2015-02-07 09:59:38.904 038 15239.71 141.74 53394.13 88888.00 2015-02-07 09:59:39.404 038 15239.63 141.86 53394.20 88888.00 2015-02-07 09:59:39.904 038 15239.62 141.94 53394.30 88888.00 2015-02-07 09:59:40.404 038 15239.62 141.98 53394.32 88888.00 2015-02-07 09:59:40.904 038 15239.56 142.03 53394.38 88888.00 2015-02-07 09:59:41.404 038 15239.53 142.03 53394.43 88888.00 2015-02-07 09:59:41.904 038 15239.55 142.04 53394.46 88888.00 2015-02-07 09:59:42.404 038 15239.60 142.01 53394.55 88888.00 2015-02-07 09:59:42.904 038 15239.65 141.99 53394.65 88888.00 2015-02-07 09:59:43.404 038 15239.66 141.94 53394.71 88888.00 2015-02-07 09:59:43.904 038 15239.70 141.89 53394.72 88888.00 2015-02-07 09:59:44.404 038 15239.78 141.86 53394.73 88888.00 2015-02-07 09:59:44.904 038 15239.88 141.81 53394.70 88888.00 2015-02-07 09:59:45.404 038 15240.01 141.75 53394.72 88888.00 2015-02-07 09:59:45.904 038 15240.07 141.74 53394.66 88888.00 2015-02-07 09:59:46.404 038 15240.09 141.76 53394.59 88888.00 2015-02-07 09:59:46.904 038 15240.17 141.78 53394.52 88888.00 2015-02-07 09:59:47.404 038 15240.15 141.78 53394.48 88888.00 2015-02-07 09:59:47.904 038 15240.11 141.76 53394.41 88888.00 2015-02-07 09:59:48.404 038 15240.09 141.83 53394.35 88888.00 2015-02-07 09:59:48.904 038 15240.15 141.95 53394.37 88888.00 2015-02-07 09:59:49.404 038 15240.21 142.10 53394.39 88888.00 2015-02-07 09:59:49.904 038 15240.18 142.17 53394.38 88888.00 2015-02-07 09:59:50.404 038 15240.17 142.24 53394.37 88888.00 2015-02-07 09:59:50.904 038 15240.12 142.29 53394.47 88888.00 2015-02-07 09:59:51.404 038 15240.09 142.37 53394.54 88888.00 2015-02-07 09:59:51.904 038 15240.11 142.44 53394.56 88888.00 2015-02-07 09:59:52.404 038 15240.14 142.50 53394.56 88888.00 2015-02-07 09:59:52.904 038 15240.21 142.52 53394.52 88888.00 2015-02-07 09:59:53.404 038 15240.19 142.52 53394.62 88888.00 2015-02-07 09:59:53.904 038 15240.11 142.50 53394.71 88888.00 2015-02-07 09:59:54.404 038 15240.11 142.46 53394.77 88888.00 2015-02-07 09:59:54.904 038 15240.09 142.41 53394.81 88888.00 2015-02-07 09:59:55.404 038 15240.11 142.46 53394.82 88888.00 2015-02-07 09:59:55.904 038 15240.16 142.47 53394.80 88888.00 2015-02-07 09:59:56.404 038 15240.15 142.41 53394.82 88888.00 2015-02-07 09:59:56.904 038 15240.10 142.43 53394.82 88888.00 2015-02-07 09:59:57.404 038 15239.97 142.45 53394.83 88888.00 2015-02-07 09:59:57.904 038 15239.93 142.44 53394.86 88888.00 2015-02-07 09:59:58.404 038 15239.87 142.47 53394.88 88888.00 2015-02-07 09:59:58.904 038 15239.80 142.50 53394.93 88888.00 2015-02-07 09:59:59.404 038 15239.74 142.46 53394.95 88888.00 2015-02-07 09:59:59.904 038 15239.73 142.44 53395.01 88888.00 2015-02-07 10:00:00.404 038 15239.74 142.49 53395.05 88888.00 2015-02-07 10:00:00.904 038 15239.79 142.51 53395.01 88888.00 2015-02-07 10:00:01.404 038 15239.90 142.51 53395.04 88888.00 2015-02-07 10:00:01.904 038 15239.99 142.50 53395.03 88888.00 2015-02-07 10:00:02.404 038 15240.05 142.52 53395.00 88888.00 2015-02-07 10:00:02.904 038 15240.08 142.56 53395.00 88888.00 2015-02-07 10:00:03.404 038 15240.14 142.55 53394.95 88888.00 2015-02-07 10:00:03.904 038 15240.18 142.58 53394.97 88888.00 2015-02-07 10:00:04.404 038 15240.23 142.54 53394.98 88888.00 2015-02-07 10:00:04.904 038 15240.27 142.51 53394.93 88888.00 2015-02-07 10:00:05.404 038 15240.26 142.56 53394.87 88888.00 2015-02-07 10:00:05.904 038 15240.21 142.56 53394.93 88888.00 2015-02-07 10:00:06.404 038 15240.17 142.61 53394.88 88888.00 2015-02-07 10:00:06.904 038 15240.14 142.69 53394.91 88888.00 2015-02-07 10:00:07.404 038 15240.06 142.70 53394.87 88888.00 2015-02-07 10:00:07.904 038 15240.05 142.70 53394.88 88888.00 2015-02-07 10:00:08.404 038 15239.99 142.71 53394.93 88888.00 2015-02-07 10:00:08.904 038 15240.03 142.67 53394.96 88888.00 2015-02-07 10:00:09.404 038 15240.08 142.62 53394.93 88888.00 2015-02-07 10:00:09.904 038 15240.12 142.59 53394.97 88888.00 2015-02-07 10:00:10.404 038 15240.18 142.54 53394.98 88888.00 2015-02-07 10:00:10.904 038 15240.20 142.56 53394.97 88888.00 2015-02-07 10:00:11.404 038 15240.26 142.56 53394.93 88888.00 2015-02-07 10:00:11.904 038 15240.30 142.60 53394.87 88888.00 2015-02-07 10:00:12.404 038 15240.26 142.66 53394.88 88888.00 2015-02-07 10:00:12.904 038 15240.15 142.68 53394.86 88888.00 2015-02-07 10:00:13.404 038 15240.15 142.70 53394.86 88888.00 2015-02-07 10:00:13.904 038 15240.10 142.71 53394.87 88888.00 2015-02-07 10:00:14.404 038 15240.02 142.75 53394.91 88888.00 2015-02-07 10:00:14.904 038 15239.93 142.79 53394.87 88888.00 2015-02-07 10:00:15.404 038 15239.84 142.84 53394.94 88888.00 2015-02-07 10:00:15.904 038 15239.82 142.85 53394.98 88888.00 2015-02-07 10:00:16.404 038 15239.82 142.92 53395.00 88888.00 2015-02-07 10:00:16.904 038 15239.79 142.96 53395.06 88888.00 2015-02-07 10:00:17.404 038 15239.79 142.93 53395.13 88888.00 2015-02-07 10:00:17.904 038 15239.79 142.98 53395.18 88888.00 2015-02-07 10:00:18.404 038 15239.82 143.01 53395.22 88888.00 2015-02-07 10:00:18.904 038 15239.84 142.96 53395.23 88888.00 2015-02-07 10:00:19.404 038 15239.90 142.97 53395.29 88888.00 2015-02-07 10:00:19.904 038 15239.93 142.98 53395.34 88888.00 2015-02-07 10:00:20.404 038 15239.96 142.96 53395.28 88888.00 2015-02-07 10:00:20.904 038 15240.07 142.90 53395.24 88888.00 2015-02-07 10:00:21.404 038 15240.17 142.88 53395.22 88888.00 2015-02-07 10:00:21.904 038 15240.19 142.88 53395.12 88888.00 2015-02-07 10:00:22.404 038 15240.19 142.89 53395.06 88888.00 2015-02-07 10:00:22.904 038 15240.32 142.90 53395.05 88888.00 2015-02-07 10:00:23.404 038 15240.44 142.94 53395.07 88888.00 2015-02-07 10:00:23.904 038 15240.50 142.94 53395.04 88888.00 2015-02-07 10:00:24.404 038 15240.55 142.90 53395.07 88888.00 2015-02-07 10:00:24.904 038 15240.60 142.93 53395.03 88888.00 2015-02-07 10:00:25.404 038 15240.59 143.03 53394.97 88888.00 2015-02-07 10:00:25.904 038 15240.65 143.11 53394.95 88888.00 2015-02-07 10:00:26.404 038 15240.62 143.14 53394.93 88888.00 2015-02-07 10:00:26.904 038 15240.63 143.23 53394.92 88888.00 2015-02-07 10:00:27.404 038 15240.63 143.36 53394.86 88888.00 2015-02-07 10:00:27.904 038 15240.59 143.44 53394.84 88888.00 2015-02-07 10:00:28.404 038 15240.62 143.50 53394.79 88888.00 2015-02-07 10:00:28.904 038 15240.68 143.50 53394.88 88888.00 2015-02-07 10:00:29.404 038 15240.75 143.44 53394.98 88888.00 2015-02-07 10:00:29.904 038 15240.83 143.39 53394.99 88888.00 2015-02-07 10:00:30.404 038 15240.93 143.37 53395.05 88888.00 2015-02-07 10:00:30.904 038 15241.07 143.37 53395.13 88888.00 2015-02-07 10:00:31.404 038 15241.16 143.37 53395.14 88888.00 2015-02-07 10:00:31.904 038 15241.27 143.37 53395.08 88888.00 2015-02-07 10:00:32.404 038 15241.31 143.36 53395.03 88888.00 2015-02-07 10:00:32.904 038 15241.33 143.38 53394.99 88888.00 2015-02-07 10:00:33.404 038 15241.38 143.45 53394.99 88888.00 2015-02-07 10:00:33.904 038 15241.40 143.50 53394.96 88888.00 2015-02-07 10:00:34.404 038 15241.37 143.53 53394.92 88888.00 2015-02-07 10:00:34.904 038 15241.42 143.58 53394.96 88888.00 2015-02-07 10:00:35.404 038 15241.33 143.66 53394.88 88888.00 2015-02-07 10:00:35.904 038 15241.25 143.66 53394.91 88888.00 2015-02-07 10:00:36.404 038 15241.23 143.65 53394.93 88888.00 2015-02-07 10:00:36.904 038 15241.23 143.64 53394.94 88888.00 2015-02-07 10:00:37.404 038 15241.27 143.64 53394.87 88888.00 2015-02-07 10:00:37.904 038 15241.41 143.68 53394.80 88888.00 2015-02-07 10:00:38.404 038 15241.50 143.68 53394.78 88888.00 2015-02-07 10:00:38.904 038 15241.53 143.66 53394.80 88888.00 2015-02-07 10:00:39.404 038 15241.68 143.68 53394.80 88888.00 2015-02-07 10:00:39.904 038 15241.74 143.70 53394.75 88888.00 2015-02-07 10:00:40.404 038 15241.75 143.70 53394.76 88888.00 2015-02-07 10:00:40.904 038 15241.79 143.71 53394.79 88888.00 2015-02-07 10:00:41.404 038 15241.81 143.74 53394.78 88888.00 2015-02-07 10:00:41.904 038 15241.88 143.77 53394.75 88888.00 2015-02-07 10:00:42.404 038 15241.87 143.81 53394.72 88888.00 2015-02-07 10:00:42.904 038 15241.89 143.87 53394.77 88888.00 2015-02-07 10:00:43.404 038 15241.90 143.90 53394.79 88888.00 2015-02-07 10:00:43.904 038 15241.96 143.93 53394.80 88888.00 2015-02-07 10:00:44.404 038 15241.97 143.97 53394.87 88888.00 2015-02-07 10:00:44.904 038 15241.98 143.94 53394.87 88888.00 2015-02-07 10:00:45.404 038 15241.99 143.97 53394.87 88888.00 2015-02-07 10:00:45.904 038 15241.99 143.94 53394.82 88888.00 2015-02-07 10:00:46.404 038 15241.98 143.90 53394.86 88888.00 2015-02-07 10:00:46.904 038 15241.98 143.82 53394.95 88888.00 2015-02-07 10:00:47.404 038 15241.97 143.71 53395.00 88888.00 2015-02-07 10:00:47.904 038 15241.93 143.65 53395.03 88888.00 2015-02-07 10:00:48.404 038 15241.95 143.55 53395.08 88888.00 2015-02-07 10:00:48.904 038 15241.93 143.49 53395.07 88888.00 2015-02-07 10:00:49.404 038 15241.91 143.39 53395.03 88888.00 2015-02-07 10:00:49.904 038 15241.89 143.31 53394.97 88888.00 2015-02-07 10:00:50.404 038 15241.89 143.23 53394.86 88888.00 2015-02-07 10:00:50.904 038 15241.91 143.20 53394.74 88888.00 2015-02-07 10:00:51.404 038 15241.96 143.20 53394.70 88888.00 2015-02-07 10:00:51.904 038 15241.91 143.24 53394.68 88888.00 2015-02-07 10:00:52.404 038 15241.81 143.32 53394.66 88888.00 2015-02-07 10:00:52.904 038 15241.72 143.41 53394.62 88888.00 2015-02-07 10:00:53.404 038 15241.67 143.48 53394.65 88888.00 2015-02-07 10:00:53.904 038 15241.59 143.51 53394.55 88888.00 2015-02-07 10:00:54.404 038 15241.45 143.56 53394.56 88888.00 2015-02-07 10:00:54.904 038 15241.34 143.63 53394.53 88888.00 2015-02-07 10:00:55.404 038 15241.19 143.68 53394.57 88888.00 2015-02-07 10:00:55.904 038 15241.09 143.70 53394.62 88888.00 2015-02-07 10:00:56.404 038 15240.99 143.65 53394.61 88888.00 2015-02-07 10:00:56.904 038 15240.91 143.57 53394.64 88888.00 2015-02-07 10:00:57.404 038 15240.92 143.59 53394.70 88888.00 2015-02-07 10:00:57.904 038 15240.99 143.56 53394.65 88888.00 2015-02-07 10:00:58.404 038 15241.00 143.44 53394.72 88888.00 2015-02-07 10:00:58.904 038 15241.06 143.39 53394.76 88888.00 2015-02-07 10:00:59.404 038 15241.17 143.35 53394.73 88888.00 2015-02-07 10:00:59.904 038 15241.20 143.32 53394.72 88888.00 2015-02-07 10:01:00.404 038 15241.24 143.35 53394.73 88888.00 2015-02-07 10:01:00.904 038 15241.24 143.35 53394.70 88888.00 2015-02-07 10:01:01.404 038 15241.28 143.32 53394.65 88888.00 2015-02-07 10:01:01.904 038 15241.27 143.31 53394.64 88888.00 2015-02-07 10:01:02.404 038 15241.18 143.32 53394.64 88888.00 2015-02-07 10:01:02.904 038 15241.13 143.36 53394.62 88888.00 2015-02-07 10:01:03.404 038 15241.06 143.32 53394.62 88888.00 2015-02-07 10:01:03.904 038 15240.98 143.27 53394.55 88888.00 2015-02-07 10:01:04.404 038 15240.91 143.25 53394.55 88888.00 2015-02-07 10:01:04.904 038 15240.83 143.22 53394.54 88888.00 2015-02-07 10:01:05.404 038 15240.89 143.12 53394.60 88888.00 2015-02-07 10:01:05.904 038 15240.95 143.07 53394.63 88888.00 2015-02-07 10:01:06.404 038 15240.98 143.10 53394.60 88888.00 2015-02-07 10:01:06.904 038 15241.07 143.12 53394.57 88888.00 2015-02-07 10:01:07.404 038 15241.16 143.19 53394.57 88888.00 2015-02-07 10:01:07.904 038 15241.35 143.25 53394.56 88888.00 2015-02-07 10:01:08.404 038 15241.55 143.31 53394.50 88888.00 2015-02-07 10:01:08.904 038 15241.68 143.35 53394.47 88888.00 2015-02-07 10:01:09.404 038 15241.77 143.41 53394.43 88888.00 2015-02-07 10:01:09.904 038 15241.93 143.49 53394.44 88888.00 2015-02-07 10:01:10.404 038 15242.05 143.53 53394.43 88888.00 2015-02-07 10:01:10.904 038 15242.11 143.54 53394.42 88888.00 2015-02-07 10:01:11.404 038 15242.20 143.59 53394.45 88888.00 2015-02-07 10:01:11.904 038 15242.31 143.58 53394.50 88888.00 2015-02-07 10:01:12.404 038 15242.37 143.58 53394.55 88888.00 2015-02-07 10:01:12.904 038 15242.38 143.63 53394.56 88888.00 2015-02-07 10:01:13.404 038 15242.44 143.62 53394.57 88888.00 2015-02-07 10:01:13.904 038 15242.45 143.63 53394.66 88888.00 2015-02-07 10:01:14.404 038 15242.44 143.67 53394.74 88888.00 2015-02-07 10:01:14.904 038 15242.42 143.70 53394.77 88888.00 2015-02-07 10:01:15.404 038 15242.42 143.73 53394.79 88888.00 2015-02-07 10:01:15.904 038 15242.45 143.79 53394.84 88888.00 2015-02-07 10:01:16.404 038 15242.45 143.79 53394.84 88888.00 2015-02-07 10:01:16.904 038 15242.44 143.83 53394.82 88888.00 2015-02-07 10:01:17.404 038 15242.47 143.85 53394.77 88888.00 2015-02-07 10:01:17.904 038 15242.43 143.89 53394.73 88888.00 2015-02-07 10:01:18.404 038 15242.41 143.94 53394.77 88888.00 2015-02-07 10:01:18.904 038 15242.40 143.98 53394.87 88888.00 2015-02-07 10:01:19.404 038 15242.35 143.94 53394.92 88888.00 2015-02-07 10:01:19.904 038 15242.33 143.90 53394.94 88888.00 2015-02-07 10:01:20.404 038 15242.25 143.93 53394.94 88888.00 2015-02-07 10:01:20.904 038 15242.29 143.96 53394.95 88888.00 2015-02-07 10:01:21.404 038 15242.24 143.94 53395.01 88888.00 2015-02-07 10:01:21.904 038 15242.24 143.93 53395.13 88888.00 2015-02-07 10:01:22.404 038 15242.20 143.93 53395.12 88888.00 2015-02-07 10:01:22.904 038 15242.23 143.96 53395.05 88888.00 2015-02-07 10:01:23.404 038 15242.26 144.01 53395.00 88888.00 2015-02-07 10:01:23.904 038 15242.29 144.06 53395.02 88888.00 2015-02-07 10:01:24.404 038 15242.26 144.18 53395.11 88888.00 2015-02-07 10:01:24.904 038 15242.20 144.26 53395.11 88888.00 2015-02-07 10:01:25.404 038 15242.25 144.34 53395.17 88888.00 2015-02-07 10:01:25.904 038 15242.32 144.37 53395.18 88888.00 2015-02-07 10:01:26.404 038 15242.34 144.37 53395.23 88888.00 2015-02-07 10:01:26.904 038 15242.38 144.39 53395.35 88888.00 2015-02-07 10:01:27.404 038 15242.38 144.41 53395.33 88888.00 2015-02-07 10:01:27.904 038 15242.42 144.43 53395.36 88888.00 2015-02-07 10:01:28.404 038 15242.43 144.43 53395.35 88888.00 2015-02-07 10:01:28.904 038 15242.41 144.43 53395.28 88888.00 2015-02-07 10:01:29.404 038 15242.35 144.46 53395.25 88888.00 2015-02-07 10:01:29.904 038 15242.35 144.50 53395.26 88888.00 2015-02-07 10:01:30.404 038 15242.29 144.52 53395.27 88888.00 2015-02-07 10:01:30.904 038 15242.19 144.61 53395.31 88888.00 2015-02-07 10:01:31.404 038 15242.13 144.70 53395.37 88888.00 2015-02-07 10:01:31.904 038 15242.02 144.76 53395.38 88888.00 2015-02-07 10:01:32.404 038 15241.98 144.83 53395.39 88888.00 2015-02-07 10:01:32.904 038 15241.87 144.86 53395.39 88888.00 2015-02-07 10:01:33.404 038 15241.77 144.87 53395.45 88888.00 2015-02-07 10:01:33.904 038 15241.70 144.94 53395.54 88888.00 2015-02-07 10:01:34.404 038 15241.69 145.00 53395.55 88888.00 2015-02-07 10:01:34.904 038 15241.71 145.04 53395.58 88888.00 2015-02-07 10:01:35.404 038 15241.72 145.10 53395.59 88888.00 2015-02-07 10:01:35.904 038 15241.72 145.11 53395.62 88888.00 2015-02-07 10:01:36.404 038 15241.77 145.18 53395.66 88888.00 2015-02-07 10:01:36.904 038 15241.78 145.23 53395.67 88888.00 2015-02-07 10:01:37.404 038 15241.81 145.20 53395.76 88888.00 2015-02-07 10:01:37.904 038 15241.87 145.13 53395.83 88888.00 2015-02-07 10:01:38.404 038 15241.98 145.11 53395.92 88888.00 2015-02-07 10:01:38.904 038 15242.05 145.10 53396.04 88888.00 2015-02-07 10:01:39.404 038 15242.10 145.04 53396.02 88888.00 2015-02-07 10:01:39.904 038 15242.15 145.00 53395.96 88888.00 2015-02-07 10:01:40.404 038 15242.16 144.95 53395.97 88888.00 2015-02-07 10:01:40.904 038 15242.15 144.93 53395.97 88888.00 2015-02-07 10:01:41.404 038 15242.16 144.92 53395.96 88888.00 2015-02-07 10:01:41.904 038 15242.18 144.94 53395.99 88888.00 2015-02-07 10:01:42.404 038 15242.22 144.95 53395.92 88888.00 2015-02-07 10:01:42.904 038 15242.25 145.02 53395.86 88888.00 2015-02-07 10:01:43.404 038 15242.27 145.13 53395.88 88888.00 2015-02-07 10:01:43.904 038 15242.23 145.24 53395.86 88888.00 2015-02-07 10:01:44.404 038 15242.18 145.38 53395.84 88888.00 2015-02-07 10:01:44.904 038 15242.15 145.49 53395.81 88888.00 2015-02-07 10:01:45.404 038 15242.17 145.53 53395.81 88888.00 2015-02-07 10:01:45.904 038 15242.15 145.55 53395.85 88888.00 2015-02-07 10:01:46.404 038 15242.19 145.63 53395.89 88888.00 2015-02-07 10:01:46.904 038 15242.24 145.70 53395.96 88888.00 2015-02-07 10:01:47.404 038 15242.27 145.71 53395.92 88888.00 2015-02-07 10:01:47.904 038 15242.19 145.71 53395.92 88888.00 2015-02-07 10:01:48.404 038 15242.19 145.70 53395.96 88888.00 2015-02-07 10:01:48.904 038 15242.28 145.70 53395.98 88888.00 2015-02-07 10:01:49.404 038 15242.29 145.67 53396.00 88888.00 2015-02-07 10:01:49.904 038 15242.26 145.74 53396.00 88888.00 2015-02-07 10:01:50.404 038 15242.17 145.82 53395.89 88888.00 2015-02-07 10:01:50.904 038 15242.09 145.93 53395.84 88888.00 2015-02-07 10:01:51.404 038 15242.02 146.00 53395.85 88888.00 2015-02-07 10:01:51.904 038 15241.91 146.07 53395.88 88888.00 2015-02-07 10:01:52.404 038 15241.81 146.16 53395.93 88888.00 2015-02-07 10:01:52.904 038 15241.67 146.25 53396.00 88888.00 2015-02-07 10:01:53.404 038 15241.58 146.29 53396.02 88888.00 2015-02-07 10:01:53.904 038 15241.58 146.29 53396.09 88888.00 2015-02-07 10:01:54.404 038 15241.60 146.25 53396.20 88888.00 2015-02-07 10:01:54.904 038 15241.64 146.23 53396.20 88888.00 2015-02-07 10:01:55.404 038 15241.63 146.16 53396.19 88888.00 2015-02-07 10:01:55.904 038 15241.62 146.14 53396.16 88888.00 2015-02-07 10:01:56.404 038 15241.71 146.09 53396.18 88888.00 2015-02-07 10:01:56.904 038 15241.75 146.00 53396.18 88888.00 2015-02-07 10:01:57.404 038 15241.86 145.97 53396.18 88888.00 2015-02-07 10:01:57.904 038 15241.93 145.96 53396.21 88888.00 2015-02-07 10:01:58.404 038 15241.99 145.93 53396.14 88888.00 2015-02-07 10:01:58.904 038 15242.06 145.87 53396.06 88888.00 2015-02-07 10:01:59.404 038 15242.13 145.88 53395.98 88888.00 2015-02-07 10:01:59.904 038 15242.09 145.93 53395.86 88888.00 2015-02-07 10:02:00.404 038 15242.07 145.95 53395.81 88888.00 2015-02-07 10:02:00.904 038 15242.10 145.95 53395.77 88888.00 2015-02-07 10:02:01.404 038 15242.00 146.03 53395.73 88888.00 2015-02-07 10:02:01.904 038 15241.93 146.13 53395.71 88888.00 2015-02-07 10:02:02.404 038 15241.96 146.22 53395.66 88888.00 2015-02-07 10:02:02.904 038 15241.84 146.26 53395.64 88888.00 2015-02-07 10:02:03.404 038 15241.70 146.32 53395.71 88888.00 2015-02-07 10:02:03.904 038 15241.60 146.33 53395.64 88888.00 2015-02-07 10:02:04.404 038 15241.56 146.36 53395.57 88888.00 2015-02-07 10:02:04.904 038 15241.50 146.47 53395.54 88888.00 2015-02-07 10:02:05.404 038 15241.41 146.53 53395.55 88888.00 2015-02-07 10:02:05.904 038 15241.35 146.59 53395.54 88888.00 2015-02-07 10:02:06.404 038 15241.35 146.60 53395.54 88888.00 2015-02-07 10:02:06.904 038 15241.34 146.66 53395.46 88888.00 2015-02-07 10:02:07.404 038 15241.31 146.74 53395.44 88888.00 2015-02-07 10:02:07.904 038 15241.31 146.83 53395.36 88888.00 2015-02-07 10:02:08.404 038 15241.36 146.87 53395.32 88888.00 2015-02-07 10:02:08.904 038 15241.33 146.93 53395.26 88888.00 2015-02-07 10:02:09.404 038 15241.29 146.98 53395.23 88888.00 2015-02-07 10:02:09.904 038 15241.24 147.02 53395.24 88888.00 2015-02-07 10:02:10.404 038 15241.20 147.05 53395.21 88888.00 2015-02-07 10:02:10.904 038 15241.13 147.18 53395.09 88888.00 2015-02-07 10:02:11.404 038 15241.01 147.26 53395.06 88888.00 2015-02-07 10:02:11.904 038 15240.89 147.31 53395.04 88888.00 2015-02-07 10:02:12.404 038 15240.80 147.34 53394.99 88888.00 2015-02-07 10:02:12.904 038 15240.78 147.30 53394.98 88888.00 2015-02-07 10:02:13.404 038 15240.72 147.33 53394.94 88888.00 2015-02-07 10:02:13.904 038 15240.71 147.36 53394.84 88888.00 2015-02-07 10:02:14.404 038 15240.75 147.39 53394.80 88888.00 2015-02-07 10:02:14.904 038 15240.71 147.37 53394.77 88888.00 2015-02-07 10:02:15.404 038 15240.73 147.37 53394.68 88888.00 2015-02-07 10:02:15.904 038 15240.77 147.43 53394.63 88888.00 2015-02-07 10:02:16.404 038 15240.74 147.50 53394.58 88888.00 2015-02-07 10:02:16.904 038 15240.68 147.54 53394.54 88888.00 2015-02-07 10:02:17.404 038 15240.63 147.65 53394.47 88888.00 2015-02-07 10:02:17.904 038 15240.46 147.69 53394.43 88888.00 2015-02-07 10:02:18.404 038 15240.37 147.68 53394.41 88888.00 2015-02-07 10:02:18.904 038 15240.29 147.66 53394.36 88888.00 2015-02-07 10:02:19.404 038 15240.21 147.65 53394.39 88888.00 2015-02-07 10:02:19.904 038 15240.14 147.57 53394.36 88888.00 2015-02-07 10:02:20.404 038 15240.03 147.50 53394.30 88888.00 2015-02-07 10:02:20.904 038 15239.98 147.51 53394.24 88888.00 2015-02-07 10:02:21.404 038 15239.99 147.47 53394.23 88888.00 2015-02-07 10:02:21.904 038 15240.03 147.43 53394.21 88888.00 2015-02-07 10:02:22.404 038 15240.02 147.44 53394.16 88888.00 2015-02-07 10:02:22.904 038 15240.01 147.42 53394.16 88888.00 2015-02-07 10:02:23.404 038 15240.02 147.44 53394.06 88888.00 2015-02-07 10:02:23.904 038 15239.99 147.46 53394.02 88888.00 2015-02-07 10:02:24.404 038 15239.93 147.48 53393.98 88888.00 2015-02-07 10:02:24.904 038 15239.96 147.44 53393.87 88888.00 2015-02-07 10:02:25.404 038 15239.93 147.47 53393.91 88888.00 2015-02-07 10:02:25.904 038 15240.00 147.50 53393.87 88888.00 2015-02-07 10:02:26.404 038 15240.01 147.42 53393.88 88888.00 2015-02-07 10:02:26.904 038 15240.09 147.42 53393.91 88888.00 2015-02-07 10:02:27.404 038 15240.16 147.40 53393.84 88888.00 2015-02-07 10:02:27.904 038 15240.23 147.36 53393.82 88888.00 2015-02-07 10:02:28.404 038 15240.25 147.34 53393.81 88888.00 2015-02-07 10:02:28.904 038 15240.27 147.33 53393.77 88888.00 2015-02-07 10:02:29.404 038 15240.37 147.33 53393.75 88888.00 2015-02-07 10:02:29.904 038 15240.42 147.36 53393.73 88888.00 2015-02-07 10:02:30.404 038 15240.41 147.33 53393.66 88888.00 2015-02-07 10:02:30.904 038 15240.41 147.28 53393.63 88888.00 2015-02-07 10:02:31.404 038 15240.39 147.26 53393.61 88888.00 2015-02-07 10:02:31.904 038 15240.32 147.18 53393.55 88888.00 2015-02-07 10:02:32.404 038 15240.23 147.11 53393.42 88888.00 2015-02-07 10:02:32.904 038 15240.11 147.05 53393.39 88888.00 2015-02-07 10:02:33.404 038 15240.02 147.02 53393.34 88888.00 2015-02-07 10:02:33.904 038 15239.88 146.99 53393.37 88888.00 2015-02-07 10:02:34.404 038 15239.73 146.99 53393.32 88888.00 2015-02-07 10:02:34.904 038 15239.60 146.96 53393.23 88888.00 2015-02-07 10:02:35.404 038 15239.48 146.94 53393.20 88888.00 2015-02-07 10:02:35.904 038 15239.46 146.90 53393.17 88888.00 2015-02-07 10:02:36.404 038 15239.43 146.99 53393.14 88888.00 2015-02-07 10:02:36.904 038 15239.34 146.96 53393.06 88888.00 2015-02-07 10:02:37.404 038 15239.29 146.95 53393.14 88888.00 2015-02-07 10:02:37.904 038 15239.27 146.98 53393.15 88888.00 2015-02-07 10:02:38.404 038 15239.21 147.01 53393.13 88888.00 2015-02-07 10:02:38.904 038 15239.19 147.04 53393.12 88888.00 2015-02-07 10:02:39.404 038 15239.11 147.16 53393.13 88888.00 2015-02-07 10:02:39.904 038 15239.01 147.18 53393.13 88888.00 2015-02-07 10:02:40.404 038 15238.93 147.19 53393.13 88888.00 2015-02-07 10:02:40.904 038 15238.89 147.20 53393.10 88888.00 2015-02-07 10:02:41.404 038 15238.81 147.25 53393.07 88888.00 2015-02-07 10:02:41.904 038 15238.66 147.31 53393.02 88888.00 2015-02-07 10:02:42.404 038 15238.55 147.30 53393.02 88888.00 2015-02-07 10:02:42.904 038 15238.46 147.33 53392.96 88888.00 2015-02-07 10:02:43.404 038 15238.42 147.36 53392.92 88888.00 2015-02-07 10:02:43.904 038 15238.35 147.38 53392.91 88888.00 2015-02-07 10:02:44.404 038 15238.27 147.42 53392.96 88888.00 2015-02-07 10:02:44.904 038 15238.17 147.45 53393.01 88888.00 2015-02-07 10:02:45.404 038 15238.18 147.40 53393.02 88888.00 2015-02-07 10:02:45.904 038 15238.24 147.34 53393.01 88888.00 2015-02-07 10:02:46.404 038 15238.19 147.28 53392.97 88888.00 2015-02-07 10:02:46.904 038 15238.24 147.26 53392.89 88888.00 2015-02-07 10:02:47.404 038 15238.24 147.25 53392.90 88888.00 2015-02-07 10:02:47.904 038 15238.33 147.24 53392.84 88888.00 2015-02-07 10:02:48.404 038 15238.40 147.31 53392.69 88888.00 2015-02-07 10:02:48.904 038 15238.47 147.37 53392.63 88888.00 2015-02-07 10:02:49.404 038 15238.46 147.47 53392.63 88888.00 2015-02-07 10:02:49.904 038 15238.39 147.52 53392.64 88888.00 2015-02-07 10:02:50.404 038 15238.36 147.59 53392.71 88888.00 2015-02-07 10:02:50.904 038 15238.33 147.68 53392.75 88888.00 2015-02-07 10:02:51.404 038 15238.25 147.72 53392.75 88888.00 2015-02-07 10:02:51.904 038 15238.22 147.77 53392.77 88888.00 2015-02-07 10:02:52.404 038 15238.24 147.77 53392.80 88888.00 2015-02-07 10:02:52.904 038 15238.26 147.73 53392.86 88888.00 2015-02-07 10:02:53.404 038 15238.31 147.72 53392.93 88888.00 2015-02-07 10:02:53.904 038 15238.37 147.70 53392.89 88888.00 2015-02-07 10:02:54.404 038 15238.44 147.70 53392.82 88888.00 2015-02-07 10:02:54.904 038 15238.51 147.68 53392.80 88888.00 2015-02-07 10:02:55.404 038 15238.65 147.69 53392.76 88888.00 2015-02-07 10:02:55.904 038 15238.79 147.70 53392.74 88888.00 2015-02-07 10:02:56.404 038 15238.87 147.71 53392.70 88888.00 2015-02-07 10:02:56.904 038 15238.97 147.74 53392.65 88888.00 2015-02-07 10:02:57.404 038 15239.03 147.76 53392.56 88888.00 2015-02-07 10:02:57.904 038 15239.01 147.81 53392.51 88888.00 2015-02-07 10:02:58.404 038 15239.01 147.87 53392.49 88888.00 2015-02-07 10:02:58.904 038 15239.10 147.88 53392.42 88888.00 2015-02-07 10:02:59.404 038 15239.14 147.89 53392.37 88888.00 2015-02-07 10:02:59.904 038 15239.14 147.89 53392.47 88888.00 2015-02-07 10:03:00.404 038 15239.14 147.90 53392.56 88888.00 2015-02-07 10:03:00.904 038 15239.17 147.91 53392.60 88888.00 2015-02-07 10:03:01.404 038 15239.16 147.89 53392.59 88888.00 2015-02-07 10:03:01.904 038 15239.14 147.87 53392.58 88888.00 2015-02-07 10:03:02.404 038 15239.19 147.89 53392.60 88888.00 2015-02-07 10:03:02.904 038 15239.20 147.82 53392.58 88888.00 2015-02-07 10:03:03.404 038 15239.24 147.83 53392.58 88888.00 2015-02-07 10:03:03.904 038 15239.37 147.87 53392.57 88888.00 2015-02-07 10:03:04.404 038 15239.45 147.88 53392.55 88888.00 2015-02-07 10:03:04.904 038 15239.56 147.91 53392.53 88888.00 2015-02-07 10:03:05.404 038 15239.63 147.99 53392.49 88888.00 2015-02-07 10:03:05.904 038 15239.67 148.05 53392.49 88888.00 2015-02-07 10:03:06.404 038 15239.67 148.13 53392.44 88888.00 2015-02-07 10:03:06.904 038 15239.62 148.22 53392.38 88888.00 2015-02-07 10:03:07.404 038 15239.52 148.25 53392.49 88888.00 2015-02-07 10:03:07.904 038 15239.45 148.26 53392.61 88888.00 2015-02-07 10:03:08.404 038 15239.37 148.26 53392.61 88888.00 2015-02-07 10:03:08.904 038 15239.33 148.20 53392.65 88888.00 2015-02-07 10:03:09.404 038 15239.27 148.19 53392.70 88888.00 2015-02-07 10:03:09.904 038 15239.18 148.16 53392.66 88888.00 2015-02-07 10:03:10.404 038 15239.15 148.15 53392.69 88888.00 2015-02-07 10:03:10.904 038 15239.20 148.11 53392.73 88888.00 2015-02-07 10:03:11.404 038 15239.24 148.14 53392.78 88888.00 2015-02-07 10:03:11.904 038 15239.19 148.13 53392.75 88888.00 2015-02-07 10:03:12.404 038 15239.18 148.14 53392.79 88888.00 2015-02-07 10:03:12.904 038 15239.14 148.17 53392.84 88888.00 2015-02-07 10:03:13.404 038 15239.05 148.21 53392.85 88888.00 2015-02-07 10:03:13.904 038 15238.98 148.23 53392.89 88888.00 2015-02-07 10:03:14.404 038 15238.82 148.30 53392.94 88888.00 2015-02-07 10:03:14.904 038 15238.70 148.31 53392.96 88888.00 2015-02-07 10:03:15.404 038 15238.60 148.37 53393.01 88888.00 2015-02-07 10:03:15.904 038 15238.49 148.40 53393.03 88888.00 2015-02-07 10:03:16.404 038 15238.47 148.42 53393.04 88888.00 2015-02-07 10:03:16.904 038 15238.43 148.42 53393.12 88888.00 2015-02-07 10:03:17.404 038 15238.44 148.42 53393.20 88888.00 2015-02-07 10:03:17.904 038 15238.48 148.39 53393.20 88888.00 2015-02-07 10:03:18.404 038 15238.51 148.37 53393.23 88888.00 2015-02-07 10:03:18.904 038 15238.49 148.43 53393.29 88888.00 2015-02-07 10:03:19.404 038 15238.43 148.50 53393.26 88888.00 2015-02-07 10:03:19.904 038 15238.35 148.51 53393.29 88888.00 2015-02-07 10:03:20.404 038 15238.27 148.50 53393.37 88888.00 2015-02-07 10:03:20.904 038 15238.18 148.51 53393.42 88888.00 2015-02-07 10:03:21.404 038 15238.13 148.52 53393.50 88888.00 2015-02-07 10:03:21.904 038 15238.11 148.49 53393.50 88888.00 2015-02-07 10:03:22.404 038 15238.04 148.42 53393.63 88888.00 2015-02-07 10:03:22.904 038 15237.98 148.41 53393.63 88888.00 2015-02-07 10:03:23.404 038 15237.90 148.39 53393.63 88888.00 2015-02-07 10:03:23.904 038 15237.85 148.39 53393.60 88888.00 2015-02-07 10:03:24.404 038 15237.83 148.41 53393.61 88888.00 2015-02-07 10:03:24.904 038 15237.83 148.39 53393.60 88888.00 2015-02-07 10:03:25.404 038 15237.82 148.38 53393.58 88888.00 2015-02-07 10:03:25.904 038 15237.81 148.38 53393.53 88888.00 2015-02-07 10:03:26.404 038 15237.84 148.35 53393.52 88888.00 2015-02-07 10:03:26.904 038 15237.85 148.34 53393.47 88888.00 2015-02-07 10:03:27.404 038 15237.86 148.31 53393.45 88888.00 2015-02-07 10:03:27.904 038 15237.86 148.25 53393.43 88888.00 2015-02-07 10:03:28.404 038 15237.91 148.22 53393.42 88888.00 2015-02-07 10:03:28.904 038 15237.89 148.23 53393.38 88888.00 2015-02-07 10:03:29.404 038 15237.88 148.23 53393.32 88888.00 2015-02-07 10:03:29.904 038 15237.92 148.23 53393.36 88888.00 2015-02-07 10:03:30.404 038 15237.89 148.21 53393.40 88888.00 2015-02-07 10:03:30.904 038 15237.84 148.16 53393.39 88888.00 2015-02-07 10:03:31.404 038 15237.80 148.19 53393.39 88888.00 2015-02-07 10:03:31.904 038 15237.77 148.20 53393.40 88888.00 2015-02-07 10:03:32.404 038 15237.81 148.29 53393.42 88888.00 2015-02-07 10:03:32.904 038 15237.79 148.38 53393.49 88888.00 2015-02-07 10:03:33.404 038 15237.72 148.38 53393.53 88888.00 2015-02-07 10:03:33.904 038 15237.72 148.38 53393.54 88888.00 2015-02-07 10:03:34.404 038 15237.76 148.37 53393.63 88888.00 2015-02-07 10:03:34.904 038 15237.81 148.38 53393.71 88888.00 2015-02-07 10:03:35.404 038 15237.92 148.41 53393.78 88888.00 2015-02-07 10:03:35.904 038 15237.94 148.38 53393.81 88888.00 2015-02-07 10:03:36.404 038 15238.07 148.31 53393.79 88888.00 2015-02-07 10:03:36.904 038 15238.12 148.23 53393.83 88888.00 2015-02-07 10:03:37.404 038 15238.24 148.16 53393.83 88888.00 2015-02-07 10:03:37.904 038 15238.34 148.09 53393.77 88888.00 2015-02-07 10:03:38.404 038 15238.46 148.08 53393.72 88888.00 2015-02-07 10:03:38.904 038 15238.45 148.06 53393.71 88888.00 2015-02-07 10:03:39.404 038 15238.39 147.97 53393.71 88888.00 2015-02-07 10:03:39.904 038 15238.35 147.92 53393.69 88888.00 2015-02-07 10:03:40.404 038 15238.31 147.88 53393.59 88888.00 2015-02-07 10:03:40.904 038 15238.31 147.85 53393.53 88888.00 2015-02-07 10:03:41.404 038 15238.28 147.86 53393.58 88888.00 2015-02-07 10:03:41.904 038 15238.27 147.85 53393.62 88888.00 2015-02-07 10:03:42.404 038 15238.26 147.80 53393.62 88888.00 2015-02-07 10:03:42.904 038 15238.20 147.81 53393.61 88888.00 2015-02-07 10:03:43.404 038 15238.16 147.83 53393.58 88888.00 2015-02-07 10:03:43.904 038 15238.13 147.85 53393.64 88888.00 2015-02-07 10:03:44.404 038 15238.12 147.86 53393.70 88888.00 2015-02-07 10:03:44.904 038 15238.10 147.88 53393.75 88888.00 2015-02-07 10:03:45.404 038 15238.07 147.85 53393.75 88888.00 2015-02-07 10:03:45.904 038 15238.10 147.72 53393.80 88888.00 2015-02-07 10:03:46.404 038 15238.20 147.69 53393.87 88888.00 2015-02-07 10:03:46.904 038 15238.25 147.70 53393.88 88888.00 2015-02-07 10:03:47.404 038 15238.28 147.68 53393.87 88888.00 2015-02-07 10:03:47.904 038 15238.31 147.66 53393.91 88888.00 2015-02-07 10:03:48.404 038 15238.36 147.60 53393.84 88888.00 2015-02-07 10:03:48.904 038 15238.43 147.55 53393.80 88888.00 2015-02-07 10:03:49.404 038 15238.54 147.57 53393.74 88888.00 2015-02-07 10:03:49.904 038 15238.60 147.56 53393.71 88888.00 2015-02-07 10:03:50.404 038 15238.66 147.55 53393.69 88888.00 2015-02-07 10:03:50.904 038 15238.72 147.59 53393.67 88888.00 2015-02-07 10:03:51.404 038 15238.78 147.62 53393.64 88888.00 2015-02-07 10:03:51.904 038 15238.78 147.68 53393.61 88888.00 2015-02-07 10:03:52.404 038 15238.73 147.70 53393.61 88888.00 2015-02-07 10:03:52.904 038 15238.71 147.74 53393.62 88888.00 2015-02-07 10:03:53.404 038 15238.71 147.81 53393.59 88888.00 2015-02-07 10:03:53.904 038 15238.74 147.85 53393.57 88888.00 2015-02-07 10:03:54.404 038 15238.69 147.89 53393.63 88888.00 2015-02-07 10:03:54.904 038 15238.69 147.91 53393.67 88888.00 2015-02-07 10:03:55.404 038 15238.61 147.96 53393.73 88888.00 2015-02-07 10:03:55.904 038 15238.52 147.95 53393.82 88888.00 2015-02-07 10:03:56.404 038 15238.48 147.89 53393.83 88888.00 2015-02-07 10:03:56.904 038 15238.44 147.90 53393.84 88888.00 2015-02-07 10:03:57.404 038 15238.38 147.89 53393.88 88888.00 2015-02-07 10:03:57.904 038 15238.39 147.88 53393.88 88888.00 2015-02-07 10:03:58.404 038 15238.39 147.89 53393.92 88888.00 2015-02-07 10:03:58.904 038 15238.46 147.95 53393.90 88888.00 2015-02-07 10:03:59.404 038 15238.56 148.02 53393.92 88888.00 2015-02-07 10:03:59.904 038 15238.63 148.12 53393.90 88888.00 2015-02-07 10:04:00.404 038 15238.71 148.19 53393.88 88888.00 2015-02-07 10:04:00.904 038 15238.79 148.31 53393.90 88888.00 2015-02-07 10:04:01.404 038 15238.81 148.38 53393.87 88888.00 2015-02-07 10:04:01.904 038 15238.81 148.46 53393.84 88888.00 2015-02-07 10:04:02.404 038 15238.73 148.49 53393.82 88888.00 2015-02-07 10:04:02.904 038 15238.65 148.56 53393.81 88888.00 2015-02-07 10:04:03.404 038 15238.53 148.63 53393.87 88888.00 2015-02-07 10:04:03.904 038 15238.46 148.65 53393.92 88888.00 2015-02-07 10:04:04.404 038 15238.38 148.61 53393.94 88888.00 2015-02-07 10:04:04.904 038 15238.34 148.59 53394.00 88888.00 2015-02-07 10:04:05.404 038 15238.34 148.59 53394.04 88888.00 2015-02-07 10:04:05.904 038 15238.34 148.57 53394.02 88888.00 2015-02-07 10:04:06.404 038 15238.40 148.58 53394.05 88888.00 2015-02-07 10:04:06.904 038 15238.51 148.55 53394.07 88888.00 2015-02-07 10:04:07.404 038 15238.61 148.54 53394.11 88888.00 2015-02-07 10:04:07.904 038 15238.72 148.63 53394.13 88888.00 2015-02-07 10:04:08.404 038 15238.87 148.71 53394.11 88888.00 2015-02-07 10:04:08.904 038 15238.88 148.81 53394.12 88888.00 2015-02-07 10:04:09.404 038 15238.90 148.86 53394.13 88888.00 2015-02-07 10:04:09.904 038 15238.91 148.95 53394.14 88888.00 2015-02-07 10:04:10.404 038 15238.96 149.08 53394.15 88888.00 2015-02-07 10:04:10.904 038 15238.98 149.08 53394.14 88888.00 2015-02-07 10:04:11.404 038 15238.93 149.04 53394.18 88888.00 2015-02-07 10:04:11.904 038 15238.97 149.02 53394.21 88888.00 2015-02-07 10:04:12.404 038 15238.98 148.92 53394.30 88888.00 2015-02-07 10:04:12.904 038 15238.98 148.87 53394.40 88888.00 2015-02-07 10:04:13.404 038 15239.05 148.84 53394.44 88888.00 2015-02-07 10:04:13.904 038 15239.10 148.81 53394.48 88888.00 2015-02-07 10:04:14.404 038 15239.23 148.81 53394.54 88888.00 2015-02-07 10:04:14.904 038 15239.36 148.76 53394.51 88888.00 2015-02-07 10:04:15.404 038 15239.51 148.73 53394.48 88888.00 2015-02-07 10:04:15.904 038 15239.53 148.74 53394.48 88888.00 2015-02-07 10:04:16.404 038 15239.57 148.75 53394.46 88888.00 2015-02-07 10:04:16.904 038 15239.62 148.75 53394.47 88888.00 2015-02-07 10:04:17.404 038 15239.67 148.73 53394.45 88888.00 2015-02-07 10:04:17.904 038 15239.69 148.68 53394.42 88888.00 2015-02-07 10:04:18.404 038 15239.70 148.67 53394.39 88888.00 2015-02-07 10:04:18.904 038 15239.66 148.68 53394.41 88888.00 2015-02-07 10:04:19.404 038 15239.64 148.66 53394.38 88888.00 2015-02-07 10:04:19.904 038 15239.64 148.58 53394.33 88888.00 2015-02-07 10:04:20.404 038 15239.63 148.59 53394.33 88888.00 2015-02-07 10:04:20.904 038 15239.60 148.59 53394.32 88888.00 2015-02-07 10:04:21.404 038 15239.57 148.51 53394.30 88888.00 2015-02-07 10:04:21.904 038 15239.54 148.47 53394.31 88888.00 2015-02-07 10:04:22.404 038 15239.51 148.45 53394.33 88888.00 2015-02-07 10:04:22.904 038 15239.48 148.42 53394.33 88888.00 2015-02-07 10:04:23.404 038 15239.50 148.39 53394.36 88888.00 2015-02-07 10:04:23.904 038 15239.43 148.37 53394.38 88888.00 2015-02-07 10:04:24.404 038 15239.39 148.42 53394.34 88888.00 2015-02-07 10:04:24.904 038 15239.37 148.47 53394.31 88888.00 2015-02-07 10:04:25.404 038 15239.38 148.50 53394.38 88888.00 2015-02-07 10:04:25.904 038 15239.41 148.56 53394.41 88888.00 2015-02-07 10:04:26.404 038 15239.42 148.56 53394.44 88888.00 2015-02-07 10:04:26.904 038 15239.44 148.63 53394.48 88888.00 2015-02-07 10:04:27.404 038 15239.54 148.64 53394.48 88888.00 2015-02-07 10:04:27.904 038 15239.62 148.64 53394.43 88888.00 2015-02-07 10:04:28.404 038 15239.67 148.64 53394.46 88888.00 2015-02-07 10:04:28.904 038 15239.69 148.61 53394.42 88888.00 2015-02-07 10:04:29.404 038 15239.70 148.61 53394.43 88888.00 2015-02-07 10:04:29.904 038 15239.74 148.60 53394.38 88888.00 2015-02-07 10:04:30.404 038 15239.82 148.58 53394.42 88888.00 2015-02-07 10:04:30.904 038 15239.90 148.49 53394.46 88888.00 2015-02-07 10:04:31.404 038 15239.90 148.45 53394.42 88888.00 2015-02-07 10:04:31.904 038 15239.93 148.43 53394.38 88888.00 2015-02-07 10:04:32.404 038 15239.99 148.48 53394.38 88888.00 2015-02-07 10:04:32.904 038 15239.94 148.51 53394.37 88888.00 2015-02-07 10:04:33.404 038 15239.93 148.65 53394.36 88888.00 2015-02-07 10:04:33.904 038 15239.94 148.68 53394.36 88888.00 2015-02-07 10:04:34.404 038 15239.96 148.71 53394.39 88888.00 2015-02-07 10:04:34.904 038 15239.93 148.72 53394.39 88888.00 2015-02-07 10:04:35.405 038 15239.97 148.71 53394.44 88888.00 2015-02-07 10:04:35.905 038 15240.02 148.67 53394.53 88888.00 2015-02-07 10:04:36.405 038 15240.06 148.58 53394.59 88888.00 2015-02-07 10:04:36.905 038 15240.05 148.56 53394.64 88888.00 2015-02-07 10:04:37.405 038 15240.08 148.47 53394.74 88888.00 2015-02-07 10:04:37.905 038 15240.16 148.39 53394.78 88888.00 2015-02-07 10:04:38.405 038 15240.18 148.30 53394.80 88888.00 2015-02-07 10:04:38.905 038 15240.28 148.17 53394.87 88888.00 2015-02-07 10:04:39.405 038 15240.34 148.09 53394.93 88888.00 2015-02-07 10:04:39.905 038 15240.42 148.07 53394.98 88888.00 2015-02-07 10:04:40.405 038 15240.53 148.06 53395.03 88888.00 2015-02-07 10:04:40.905 038 15240.63 148.05 53395.04 88888.00 2015-02-07 10:04:41.405 038 15240.72 148.05 53395.01 88888.00 2015-02-07 10:04:41.905 038 15240.84 148.05 53395.08 88888.00 2015-02-07 10:04:42.405 038 15240.84 148.09 53395.07 88888.00 2015-02-07 10:04:42.905 038 15240.88 148.12 53395.04 88888.00 2015-02-07 10:04:43.405 038 15240.88 148.14 53395.08 88888.00 2015-02-07 10:04:43.905 038 15240.84 148.12 53394.99 88888.00 2015-02-07 10:04:44.405 038 15240.86 148.11 53394.98 88888.00 2015-02-07 10:04:44.905 038 15240.82 148.08 53395.04 88888.00 2015-02-07 10:04:45.405 038 15240.72 148.00 53395.06 88888.00 2015-02-07 10:04:45.905 038 15240.68 147.96 53395.07 88888.00 2015-02-07 10:04:46.405 038 15240.64 147.96 53395.13 88888.00 2015-02-07 10:04:46.905 038 15240.63 147.91 53395.11 88888.00 2015-02-07 10:04:47.405 038 15240.63 147.87 53395.07 88888.00 2015-02-07 10:04:47.905 038 15240.60 147.83 53395.17 88888.00 2015-02-07 10:04:48.405 038 15240.51 147.73 53395.17 88888.00 2015-02-07 10:04:48.905 038 15240.44 147.71 53395.11 88888.00 2015-02-07 10:04:49.405 038 15240.39 147.68 53395.08 88888.00 2015-02-07 10:04:49.905 038 15240.34 147.62 53395.13 88888.00 2015-02-07 10:04:50.405 038 15240.35 147.57 53395.12 88888.00 2015-02-07 10:04:50.905 038 15240.35 147.54 53395.13 88888.00 2015-02-07 10:04:51.405 038 15240.33 147.50 53395.13 88888.00 2015-02-07 10:04:51.905 038 15240.33 147.46 53395.18 88888.00 2015-02-07 10:04:52.405 038 15240.29 147.42 53395.18 88888.00 2015-02-07 10:04:52.905 038 15240.32 147.42 53395.18 88888.00 2015-02-07 10:04:53.405 038 15240.30 147.44 53395.18 88888.00 2015-02-07 10:04:53.905 038 15240.25 147.43 53395.26 88888.00 2015-02-07 10:04:54.405 038 15240.21 147.40 53395.24 88888.00 2015-02-07 10:04:54.905 038 15240.23 147.35 53395.25 88888.00 2015-02-07 10:04:55.405 038 15240.27 147.29 53395.26 88888.00 2015-02-07 10:04:55.905 038 15240.28 147.29 53395.22 88888.00 2015-02-07 10:04:56.405 038 15240.37 147.34 53395.16 88888.00 2015-02-07 10:04:56.905 038 15240.39 147.35 53395.12 88888.00 2015-02-07 10:04:57.405 038 15240.36 147.34 53395.07 88888.00 2015-02-07 10:04:57.905 038 15240.41 147.36 53395.03 88888.00 2015-02-07 10:04:58.405 038 15240.50 147.38 53395.12 88888.00 2015-02-07 10:04:58.905 038 15240.46 147.45 53395.19 88888.00 2015-02-07 10:04:59.405 038 15240.44 147.51 53395.26 88888.00 2015-02-07 10:04:59.905 038 15240.41 147.53 53395.31 88888.00 2015-02-07 10:05:00.405 038 15240.43 147.48 53395.35 88888.00 2015-02-07 10:05:00.905 038 15240.45 147.43 53395.47 88888.00 2015-02-07 10:05:01.405 038 15240.53 147.31 53395.54 88888.00 2015-02-07 10:05:01.905 038 15240.56 147.24 53395.57 88888.00 2015-02-07 10:05:02.405 038 15240.54 147.18 53395.61 88888.00 2015-02-07 10:05:02.905 038 15240.55 147.16 53395.67 88888.00 2015-02-07 10:05:03.405 038 15240.54 147.09 53395.64 88888.00 2015-02-07 10:05:03.905 038 15240.57 147.01 53395.69 88888.00 2015-02-07 10:05:04.405 038 15240.62 146.93 53395.72 88888.00 2015-02-07 10:05:04.905 038 15240.68 146.87 53395.74 88888.00 2015-02-07 10:05:05.405 038 15240.72 146.86 53395.67 88888.00 2015-02-07 10:05:05.905 038 15240.75 146.90 53395.69 88888.00 2015-02-07 10:05:06.405 038 15240.84 146.84 53395.71 88888.00 2015-02-07 10:05:06.905 038 15240.91 146.82 53395.72 88888.00 2015-02-07 10:05:07.405 038 15241.05 146.83 53395.74 88888.00 2015-02-07 10:05:07.905 038 15241.09 146.85 53395.77 88888.00 2015-02-07 10:05:08.405 038 15241.14 146.90 53395.73 88888.00 2015-02-07 10:05:08.905 038 15241.20 146.86 53395.81 88888.00 2015-02-07 10:05:09.405 038 15241.20 146.88 53395.79 88888.00 2015-02-07 10:05:09.905 038 15241.22 146.87 53395.80 88888.00 2015-02-07 10:05:10.405 038 15241.20 146.93 53395.83 88888.00 2015-02-07 10:05:10.905 038 15241.17 146.94 53395.81 88888.00 2015-02-07 10:05:11.405 038 15241.10 146.88 53395.82 88888.00 2015-02-07 10:05:11.905 038 15241.08 146.85 53395.83 88888.00 2015-02-07 10:05:12.405 038 15241.01 146.86 53395.85 88888.00 2015-02-07 10:05:12.905 038 15240.96 146.86 53395.86 88888.00 2015-02-07 10:05:13.405 038 15240.90 146.84 53395.81 88888.00 2015-02-07 10:05:13.905 038 15240.88 146.87 53395.82 88888.00 2015-02-07 10:05:14.405 038 15240.83 146.90 53395.78 88888.00 2015-02-07 10:05:14.905 038 15240.83 146.93 53395.78 88888.00 2015-02-07 10:05:15.405 038 15240.92 146.98 53395.84 88888.00 2015-02-07 10:05:15.905 038 15240.99 147.00 53395.88 88888.00 2015-02-07 10:05:16.405 038 15241.02 147.02 53395.89 88888.00 2015-02-07 10:05:16.905 038 15241.10 147.05 53395.97 88888.00 2015-02-07 10:05:17.405 038 15241.14 147.09 53396.03 88888.00 2015-02-07 10:05:17.905 038 15241.16 147.18 53395.98 88888.00 2015-02-07 10:05:18.405 038 15241.22 147.19 53395.97 88888.00 2015-02-07 10:05:18.905 038 15241.25 147.20 53395.96 88888.00 2015-02-07 10:05:19.405 038 15241.29 147.26 53396.01 88888.00 2015-02-07 10:05:19.905 038 15241.28 147.31 53396.04 88888.00 2015-02-07 10:05:20.405 038 15241.29 147.33 53396.07 88888.00 2015-02-07 10:05:20.905 038 15241.34 147.31 53396.11 88888.00 2015-02-07 10:05:21.405 038 15241.38 147.34 53396.14 88888.00 2015-02-07 10:05:21.905 038 15241.40 147.36 53396.16 88888.00 2015-02-07 10:05:22.405 038 15241.44 147.35 53396.14 88888.00 2015-02-07 10:05:22.905 038 15241.56 147.33 53396.07 88888.00 2015-02-07 10:05:23.405 038 15241.64 147.27 53396.07 88888.00 2015-02-07 10:05:23.905 038 15241.71 147.31 53396.06 88888.00 2015-02-07 10:05:24.405 038 15241.80 147.37 53396.05 88888.00 2015-02-07 10:05:24.905 038 15241.82 147.38 53395.92 88888.00 2015-02-07 10:05:25.405 038 15241.88 147.45 53395.87 88888.00 2015-02-07 10:05:25.905 038 15241.91 147.48 53395.89 88888.00 2015-02-07 10:05:26.405 038 15241.91 147.57 53395.95 88888.00 2015-02-07 10:05:26.905 038 15241.83 147.60 53395.98 88888.00 2015-02-07 10:05:27.405 038 15241.74 147.62 53396.03 88888.00 2015-02-07 10:05:27.905 038 15241.70 147.63 53396.06 88888.00 2015-02-07 10:05:28.405 038 15241.61 147.60 53396.14 88888.00 2015-02-07 10:05:28.905 038 15241.55 147.56 53396.19 88888.00 2015-02-07 10:05:29.405 038 15241.51 147.55 53396.23 88888.00 2015-02-07 10:05:29.905 038 15241.50 147.56 53396.37 88888.00 2015-02-07 10:05:30.405 038 15241.47 147.59 53396.34 88888.00 2015-02-07 10:05:30.905 038 15241.44 147.64 53396.39 88888.00 2015-02-07 10:05:31.405 038 15241.47 147.66 53396.38 88888.00 2015-02-07 10:05:31.905 038 15241.51 147.68 53396.39 88888.00 2015-02-07 10:05:32.405 038 15241.49 147.71 53396.48 88888.00 2015-02-07 10:05:32.905 038 15241.52 147.72 53396.45 88888.00 2015-02-07 10:05:33.405 038 15241.56 147.70 53396.44 88888.00 2015-02-07 10:05:33.905 038 15241.56 147.69 53396.46 88888.00 2015-02-07 10:05:34.405 038 15241.51 147.65 53396.44 88888.00 2015-02-07 10:05:34.905 038 15241.40 147.65 53396.40 88888.00 2015-02-07 10:05:35.405 038 15241.37 147.61 53396.36 88888.00 2015-02-07 10:05:35.905 038 15241.36 147.55 53396.36 88888.00 2015-02-07 10:05:36.405 038 15241.36 147.54 53396.38 88888.00 2015-02-07 10:05:36.905 038 15241.32 147.54 53396.40 88888.00 2015-02-07 10:05:37.405 038 15241.27 147.53 53396.41 88888.00 2015-02-07 10:05:37.905 038 15241.26 147.55 53396.39 88888.00 2015-02-07 10:05:38.405 038 15241.36 147.56 53396.37 88888.00 2015-02-07 10:05:38.905 038 15241.44 147.60 53396.35 88888.00 2015-02-07 10:05:39.405 038 15241.52 147.66 53396.40 88888.00 2015-02-07 10:05:39.905 038 15241.60 147.71 53396.37 88888.00 2015-02-07 10:05:40.405 038 15241.63 147.74 53396.32 88888.00 2015-02-07 10:05:40.905 038 15241.65 147.82 53396.17 88888.00 2015-02-07 10:05:41.405 038 15241.63 147.88 53396.15 88888.00 2015-02-07 10:05:41.905 038 15241.58 147.92 53396.12 88888.00 2015-02-07 10:05:42.405 038 15241.51 148.00 53396.07 88888.00 2015-02-07 10:05:42.905 038 15241.37 148.12 53396.07 88888.00 2015-02-07 10:05:43.405 038 15241.28 148.20 53396.15 88888.00 2015-02-07 10:05:43.905 038 15241.23 148.21 53396.17 88888.00 2015-02-07 10:05:44.405 038 15241.20 148.22 53396.21 88888.00 2015-02-07 10:05:44.905 038 15241.18 148.26 53396.33 88888.00 2015-02-07 10:05:45.405 038 15241.09 148.32 53396.40 88888.00 2015-02-07 10:05:45.905 038 15241.07 148.26 53396.48 88888.00 2015-02-07 10:05:46.405 038 15241.14 148.22 53396.56 88888.00 2015-02-07 10:05:46.905 038 15241.18 148.22 53396.61 88888.00 2015-02-07 10:05:47.405 038 15241.22 148.26 53396.65 88888.00 2015-02-07 10:05:47.905 038 15241.24 148.38 53396.68 88888.00 2015-02-07 10:05:48.405 038 15241.24 148.47 53396.64 88888.00 2015-02-07 10:05:48.905 038 15241.22 148.54 53396.59 88888.00 2015-02-07 10:05:49.405 038 15241.20 148.58 53396.57 88888.00 2015-02-07 10:05:49.905 038 15241.15 148.57 53396.60 88888.00 2015-02-07 10:05:50.405 038 15241.11 148.55 53396.61 88888.00 2015-02-07 10:05:50.905 038 15241.06 148.55 53396.59 88888.00 2015-02-07 10:05:51.405 038 15240.99 148.60 53396.57 88888.00 2015-02-07 10:05:51.905 038 15240.90 148.69 53396.58 88888.00 2015-02-07 10:05:52.405 038 15240.86 148.69 53396.52 88888.00 2015-02-07 10:05:52.905 038 15240.80 148.74 53396.54 88888.00 2015-02-07 10:05:53.405 038 15240.79 148.78 53396.49 88888.00 2015-02-07 10:05:53.905 038 15240.73 148.82 53396.43 88888.00 2015-02-07 10:05:54.405 038 15240.63 148.84 53396.36 88888.00 2015-02-07 10:05:54.905 038 15240.59 148.91 53396.33 88888.00 2015-02-07 10:05:55.405 038 15240.55 148.93 53396.28 88888.00 2015-02-07 10:05:55.905 038 15240.59 148.92 53396.27 88888.00 2015-02-07 10:05:56.405 038 15240.59 148.91 53396.23 88888.00 2015-02-07 10:05:56.905 038 15240.55 148.91 53396.14 88888.00 2015-02-07 10:05:57.405 038 15240.51 148.91 53396.11 88888.00 2015-02-07 10:05:57.905 038 15240.43 148.82 53396.06 88888.00 2015-02-07 10:05:58.405 038 15240.32 148.74 53396.05 88888.00 2015-02-07 10:05:58.905 038 15240.26 148.63 53396.04 88888.00 2015-02-07 10:05:59.405 038 15240.24 148.58 53395.98 88888.00 2015-02-07 10:05:59.905 038 15240.20 148.61 53396.01 88888.00 2015-02-07 10:06:00.405 038 15240.14 148.64 53395.94 88888.00 2015-02-07 10:06:00.905 038 15240.10 148.55 53395.92 88888.00 2015-02-07 10:06:01.405 038 15240.10 148.52 53395.93 88888.00 2015-02-07 10:06:01.905 038 15240.09 148.50 53395.91 88888.00 2015-02-07 10:06:02.405 038 15240.11 148.51 53395.88 88888.00 2015-02-07 10:06:02.905 038 15240.17 148.56 53395.81 88888.00 2015-02-07 10:06:03.405 038 15240.20 148.61 53395.66 88888.00 2015-02-07 10:06:03.905 038 15240.17 148.67 53395.62 88888.00 2015-02-07 10:06:04.405 038 15240.06 148.68 53395.63 88888.00 2015-02-07 10:06:04.905 038 15240.00 148.73 53395.58 88888.00 2015-02-07 10:06:05.405 038 15239.91 148.76 53395.60 88888.00 2015-02-07 10:06:05.905 038 15239.80 148.72 53395.49 88888.00 2015-02-07 10:06:06.405 038 15239.63 148.71 53395.53 88888.00 2015-02-07 10:06:06.905 038 15239.57 148.73 53395.61 88888.00 2015-02-07 10:06:07.405 038 15239.51 148.69 53395.63 88888.00 2015-02-07 10:06:07.905 038 15239.43 148.66 53395.64 88888.00 2015-02-07 10:06:08.405 038 15239.37 148.59 53395.62 88888.00 2015-02-07 10:06:08.905 038 15239.29 148.58 53395.64 88888.00 2015-02-07 10:06:09.405 038 15239.19 148.60 53395.67 88888.00 2015-02-07 10:06:09.905 038 15239.16 148.65 53395.66 88888.00 2015-02-07 10:06:10.405 038 15239.17 148.77 53395.66 88888.00 2015-02-07 10:06:10.905 038 15239.20 148.87 53395.59 88888.00 2015-02-07 10:06:11.405 038 15239.18 148.84 53395.54 88888.00 2015-02-07 10:06:11.905 038 15239.15 148.89 53395.48 88888.00 2015-02-07 10:06:12.405 038 15239.02 149.00 53395.41 88888.00 2015-02-07 10:06:12.905 038 15238.99 149.06 53395.41 88888.00 2015-02-07 10:06:13.405 038 15238.97 149.11 53395.43 88888.00 2015-02-07 10:06:13.905 038 15238.90 149.20 53395.38 88888.00 2015-02-07 10:06:14.405 038 15238.88 149.26 53395.40 88888.00 2015-02-07 10:06:14.905 038 15238.80 149.29 53395.52 88888.00 2015-02-07 10:06:15.405 038 15238.74 149.32 53395.56 88888.00 2015-02-07 10:06:15.905 038 15238.67 149.37 53395.48 88888.00 2015-02-07 10:06:16.405 038 15238.58 149.40 53395.40 88888.00 2015-02-07 10:06:16.905 038 15238.55 149.43 53395.41 88888.00 2015-02-07 10:06:17.405 038 15238.46 149.52 53395.44 88888.00 2015-02-07 10:06:17.905 038 15238.46 149.56 53395.41 88888.00 2015-02-07 10:06:18.405 038 15238.42 149.63 53395.36 88888.00 2015-02-07 10:06:18.905 038 15238.40 149.68 53395.33 88888.00 2015-02-07 10:06:19.405 038 15238.36 149.75 53395.39 88888.00 2015-02-07 10:06:19.905 038 15238.31 149.78 53395.40 88888.00 2015-02-07 10:06:20.405 038 15238.22 149.78 53395.44 88888.00 2015-02-07 10:06:20.905 038 15238.16 149.78 53395.45 88888.00 2015-02-07 10:06:21.405 038 15238.09 149.76 53395.42 88888.00 2015-02-07 10:06:21.905 038 15238.01 149.77 53395.43 88888.00 2015-02-07 10:06:22.405 038 15237.98 149.76 53395.46 88888.00 2015-02-07 10:06:22.905 038 15237.91 149.72 53395.49 88888.00 2015-02-07 10:06:23.405 038 15237.84 149.73 53395.52 88888.00 2015-02-07 10:06:23.905 038 15237.82 149.81 53395.52 88888.00 2015-02-07 10:06:24.405 038 15237.72 149.85 53395.47 88888.00 2015-02-07 10:06:24.905 038 15237.71 149.87 53395.52 88888.00 2015-02-07 10:06:25.405 038 15237.72 149.86 53395.43 88888.00 2015-02-07 10:06:25.905 038 15237.72 149.87 53395.37 88888.00 2015-02-07 10:06:26.405 038 15237.74 149.93 53395.40 88888.00 2015-02-07 10:06:26.905 038 15237.75 149.93 53395.42 88888.00 2015-02-07 10:06:27.405 038 15237.80 149.92 53395.38 88888.00 2015-02-07 10:06:27.905 038 15237.77 149.95 53395.29 88888.00 2015-02-07 10:06:28.405 038 15237.81 149.93 53395.29 88888.00 2015-02-07 10:06:28.905 038 15237.80 149.92 53395.24 88888.00 2015-02-07 10:06:29.405 038 15237.77 149.94 53395.18 88888.00 2015-02-07 10:06:29.905 038 15237.71 149.94 53395.12 88888.00 2015-02-07 10:06:30.405 038 15237.67 149.94 53395.08 88888.00 2015-02-07 10:06:30.905 038 15237.65 150.01 53395.08 88888.00 2015-02-07 10:06:31.405 038 15237.63 150.06 53395.14 88888.00 2015-02-07 10:06:31.905 038 15237.61 150.07 53395.09 88888.00 2015-02-07 10:06:32.405 038 15237.66 150.10 53395.03 88888.00 2015-02-07 10:06:32.905 038 15237.64 150.16 53394.97 88888.00 2015-02-07 10:06:33.405 038 15237.65 150.27 53394.95 88888.00 2015-02-07 10:06:33.905 038 15237.57 150.37 53394.92 88888.00 2015-02-07 10:06:34.405 038 15237.52 150.45 53395.00 88888.00 2015-02-07 10:06:34.905 038 15237.47 150.46 53395.05 88888.00 2015-02-07 10:06:35.405 038 15237.44 150.46 53395.09 88888.00 2015-02-07 10:06:35.905 038 15237.43 150.48 53395.06 88888.00 2015-02-07 10:06:36.405 038 15237.43 150.47 53395.09 88888.00 2015-02-07 10:06:36.905 038 15237.38 150.45 53395.12 88888.00 2015-02-07 10:06:37.405 038 15237.36 150.42 53395.11 88888.00 2015-02-07 10:06:37.905 038 15237.36 150.38 53395.08 88888.00 2015-02-07 10:06:38.405 038 15237.33 150.37 53395.04 88888.00 2015-02-07 10:06:38.905 038 15237.29 150.40 53395.02 88888.00 2015-02-07 10:06:39.405 038 15237.25 150.40 53395.00 88888.00 2015-02-07 10:06:39.905 038 15237.17 150.41 53394.94 88888.00 2015-02-07 10:06:40.405 038 15237.13 150.44 53394.92 88888.00 2015-02-07 10:06:40.905 038 15237.17 150.44 53394.87 88888.00 2015-02-07 10:06:41.405 038 15237.21 150.41 53394.93 88888.00 2015-02-07 10:06:41.905 038 15237.22 150.44 53394.95 88888.00 2015-02-07 10:06:42.405 038 15237.18 150.46 53394.88 88888.00 2015-02-07 10:06:42.905 038 15237.08 150.45 53394.83 88888.00 2015-02-07 10:06:43.405 038 15237.07 150.40 53394.84 88888.00 2015-02-07 10:06:43.905 038 15237.10 150.47 53394.82 88888.00 2015-02-07 10:06:44.405 038 15237.12 150.50 53394.76 88888.00 2015-02-07 10:06:44.905 038 15237.21 150.55 53394.78 88888.00 2015-02-07 10:06:45.405 038 15237.29 150.59 53394.81 88888.00 2015-02-07 10:06:45.905 038 15237.39 150.60 53394.81 88888.00 2015-02-07 10:06:46.405 038 15237.54 150.62 53394.71 88888.00 2015-02-07 10:06:46.905 038 15237.62 150.65 53394.70 88888.00 2015-02-07 10:06:47.405 038 15237.75 150.63 53394.63 88888.00 2015-02-07 10:06:47.905 038 15237.90 150.67 53394.64 88888.00 2015-02-07 10:06:48.405 038 15238.01 150.71 53394.60 88888.00 2015-02-07 10:06:48.905 038 15238.04 150.72 53394.48 88888.00 2015-02-07 10:06:49.405 038 15238.16 150.72 53394.48 88888.00 2015-02-07 10:06:49.905 038 15238.30 150.77 53394.44 88888.00 2015-02-07 10:06:50.405 038 15238.36 150.80 53394.42 88888.00 2015-02-07 10:06:50.905 038 15238.43 150.83 53394.44 88888.00 2015-02-07 10:06:51.405 038 15238.55 150.87 53394.42 88888.00 2015-02-07 10:06:51.905 038 15238.64 150.96 53394.58 88888.00 2015-02-07 10:06:52.405 038 15238.72 151.03 53394.68 88888.00 2015-02-07 10:06:52.905 038 15238.74 151.01 53394.59 88888.00 2015-02-07 10:06:53.405 038 15238.78 151.05 53394.47 88888.00 2015-02-07 10:06:53.905 038 15238.81 151.06 53394.46 88888.00 2015-02-07 10:06:54.405 038 15238.85 151.03 53394.44 88888.00 2015-02-07 10:06:54.905 038 15238.90 151.07 53394.44 88888.00 2015-02-07 10:06:55.405 038 15238.82 151.14 53394.55 88888.00 2015-02-07 10:06:55.905 038 15238.80 151.17 53394.58 88888.00 2015-02-07 10:06:56.405 038 15238.80 151.18 53394.63 88888.00 2015-02-07 10:06:56.905 038 15238.81 151.18 53394.72 88888.00 2015-02-07 10:06:57.405 038 15238.79 151.17 53394.77 88888.00 2015-02-07 10:06:57.905 038 15238.80 151.14 53394.77 88888.00 2015-02-07 10:06:58.405 038 15238.82 151.15 53394.84 88888.00 2015-02-07 10:06:58.905 038 15238.90 151.18 53394.91 88888.00 2015-02-07 10:06:59.405 038 15238.92 151.17 53394.95 88888.00 2015-02-07 10:06:59.905 038 15239.00 151.15 53395.03 88888.00 2015-02-07 10:07:00.405 038 15239.07 151.14 53395.08 88888.00 2015-02-07 10:07:00.905 038 15239.20 151.11 53395.08 88888.00 2015-02-07 10:07:01.405 038 15239.32 151.07 53395.18 88888.00 2015-02-07 10:07:01.905 038 15239.43 151.06 53395.20 88888.00 2015-02-07 10:07:02.405 038 15239.53 151.03 53395.25 88888.00 2015-02-07 10:07:02.905 038 15239.58 151.05 53395.27 88888.00 2015-02-07 10:07:03.405 038 15239.65 151.03 53395.25 88888.00 2015-02-07 10:07:03.905 038 15239.76 151.08 53395.22 88888.00 2015-02-07 10:07:04.405 038 15239.80 151.11 53395.31 88888.00 2015-02-07 10:07:04.905 038 15239.80 151.13 53395.33 88888.00 2015-02-07 10:07:05.405 038 15239.87 151.16 53395.40 88888.00 2015-02-07 10:07:05.905 038 15239.89 151.24 53395.51 88888.00 2015-02-07 10:07:06.405 038 15239.98 151.29 53395.59 88888.00 2015-02-07 10:07:06.905 038 15240.08 151.34 53395.64 88888.00 2015-02-07 10:07:07.405 038 15240.16 151.35 53395.63 88888.00 2015-02-07 10:07:07.905 038 15240.27 151.39 53395.67 88888.00 2015-02-07 10:07:08.405 038 15240.34 151.43 53395.71 88888.00 2015-02-07 10:07:08.905 038 15240.45 151.48 53395.69 88888.00 2015-02-07 10:07:09.405 038 15240.63 151.55 53395.75 88888.00 2015-02-07 10:07:09.905 038 15240.75 151.61 53395.78 88888.00 2015-02-07 10:07:10.405 038 15240.84 151.61 53395.85 88888.00 2015-02-07 10:07:10.905 038 15240.93 151.69 53395.92 88888.00 2015-02-07 10:07:11.405 038 15241.01 151.76 53395.96 88888.00 2015-02-07 10:07:11.905 038 15241.13 151.81 53395.97 88888.00 2015-02-07 10:07:12.405 038 15241.23 151.83 53396.00 88888.00 2015-02-07 10:07:12.905 038 15241.41 151.83 53396.05 88888.00 2015-02-07 10:07:13.405 038 15241.59 151.86 53396.13 88888.00 2015-02-07 10:07:13.905 038 15241.70 151.88 53396.20 88888.00 2015-02-07 10:07:14.405 038 15241.80 151.92 53396.21 88888.00 2015-02-07 10:07:14.905 038 15241.93 151.98 53396.30 88888.00 2015-02-07 10:07:15.405 038 15242.13 152.09 53396.35 88888.00 2015-02-07 10:07:15.905 038 15242.29 152.11 53396.37 88888.00 2015-02-07 10:07:16.405 038 15242.53 152.13 53396.43 88888.00 2015-02-07 10:07:16.905 038 15242.72 152.20 53396.50 88888.00 2015-02-07 10:07:17.405 038 15242.89 152.28 53396.56 88888.00 2015-02-07 10:07:17.905 038 15243.10 152.34 53396.59 88888.00 2015-02-07 10:07:18.405 038 15243.32 152.49 53396.64 88888.00 2015-02-07 10:07:18.905 038 15243.48 152.55 53396.64 88888.00 2015-02-07 10:07:19.405 038 15243.69 152.52 53396.67 88888.00 2015-02-07 10:07:19.905 038 15243.91 152.50 53396.65 88888.00 2015-02-07 10:07:20.405 038 15244.06 152.53 53396.78 88888.00 2015-02-07 10:07:20.905 038 15244.23 152.55 53396.89 88888.00 2015-02-07 10:07:21.405 038 15244.36 152.64 53396.93 88888.00 2015-02-07 10:07:21.905 038 15244.50 152.72 53397.00 88888.00 2015-02-07 10:07:22.405 038 15244.61 152.72 53397.07 88888.00 2015-02-07 10:07:22.905 038 15244.72 152.64 53397.18 88888.00 2015-02-07 10:07:23.405 038 15244.88 152.61 53397.25 88888.00 2015-02-07 10:07:23.905 038 15244.99 152.50 53397.39 88888.00 2015-02-07 10:07:24.405 038 15245.04 152.53 53397.45 88888.00 2015-02-07 10:07:24.905 038 15245.16 152.55 53397.48 88888.00 2015-02-07 10:07:25.405 038 15245.29 152.53 53397.53 88888.00 2015-02-07 10:07:25.905 038 15245.33 152.49 53397.58 88888.00 2015-02-07 10:07:26.405 038 15245.41 152.49 53397.58 88888.00 2015-02-07 10:07:26.905 038 15245.45 152.46 53397.56 88888.00 2015-02-07 10:07:27.405 038 15245.51 152.48 53397.59 88888.00 2015-02-07 10:07:27.905 038 15245.51 152.47 53397.58 88888.00 2015-02-07 10:07:28.405 038 15245.54 152.44 53397.59 88888.00 2015-02-07 10:07:28.905 038 15245.52 152.41 53397.64 88888.00 2015-02-07 10:07:29.405 038 15245.53 152.39 53397.65 88888.00 2015-02-07 10:07:29.905 038 15245.51 152.36 53397.67 88888.00 2015-02-07 10:07:30.405 038 15245.47 152.35 53397.66 88888.00 2015-02-07 10:07:30.905 038 15245.43 152.32 53397.68 88888.00 2015-02-07 10:07:31.405 038 15245.39 152.28 53397.79 88888.00 2015-02-07 10:07:31.905 038 15245.34 152.21 53397.80 88888.00 2015-02-07 10:07:32.405 038 15245.36 152.20 53397.73 88888.00 2015-02-07 10:07:32.905 038 15245.40 152.19 53397.76 88888.00 2015-02-07 10:07:33.405 038 15245.39 152.19 53397.82 88888.00 2015-02-07 10:07:33.905 038 15245.32 152.22 53397.88 88888.00 2015-02-07 10:07:34.405 038 15245.31 152.27 53397.76 88888.00 2015-02-07 10:07:34.905 038 15245.33 152.35 53397.76 88888.00 2015-02-07 10:07:35.405 038 15245.27 152.43 53397.81 88888.00 2015-02-07 10:07:35.905 038 15245.22 152.50 53397.75 88888.00 2015-02-07 10:07:36.405 038 15245.16 152.55 53397.79 88888.00 2015-02-07 10:07:36.905 038 15245.16 152.61 53397.78 88888.00 2015-02-07 10:07:37.405 038 15245.14 152.69 53397.75 88888.00 2015-02-07 10:07:37.905 038 15245.13 152.73 53397.81 88888.00 2015-02-07 10:07:38.405 038 15245.13 152.79 53397.81 88888.00 2015-02-07 10:07:38.905 038 15245.14 152.83 53397.89 88888.00 2015-02-07 10:07:39.405 038 15245.11 152.91 53397.95 88888.00 2015-02-07 10:07:39.905 038 15245.04 152.91 53397.99 88888.00 2015-02-07 10:07:40.405 038 15245.05 152.91 53398.07 88888.00 2015-02-07 10:07:40.905 038 15245.05 152.97 53398.14 88888.00 2015-02-07 10:07:41.405 038 15245.03 153.01 53398.19 88888.00 2015-02-07 10:07:41.905 038 15245.03 153.06 53398.23 88888.00 2015-02-07 10:07:42.405 038 15245.07 153.12 53398.25 88888.00 2015-02-07 10:07:42.905 038 15245.16 153.18 53398.34 88888.00 2015-02-07 10:07:43.405 038 15245.23 153.24 53398.35 88888.00 2015-02-07 10:07:43.905 038 15245.30 153.33 53398.38 88888.00 2015-02-07 10:07:44.405 038 15245.32 153.42 53398.40 88888.00 2015-02-07 10:07:44.905 038 15245.43 153.55 53398.48 88888.00 2015-02-07 10:07:45.405 038 15245.57 153.66 53398.50 88888.00 2015-02-07 10:07:45.905 038 15245.66 153.70 53398.56 88888.00 2015-02-07 10:07:46.405 038 15245.71 153.75 53398.65 88888.00 2015-02-07 10:07:46.905 038 15245.79 153.85 53398.72 88888.00 2015-02-07 10:07:47.405 038 15245.88 153.93 53398.76 88888.00 2015-02-07 10:07:47.905 038 15245.99 153.99 53398.78 88888.00 2015-02-07 10:07:48.405 038 15246.07 154.02 53398.84 88888.00 2015-02-07 10:07:48.905 038 15246.13 154.04 53398.84 88888.00 2015-02-07 10:07:49.405 038 15246.16 154.12 53398.86 88888.00 2015-02-07 10:07:49.905 038 15246.22 154.13 53398.90 88888.00 2015-02-07 10:07:50.405 038 15246.31 154.19 53398.98 88888.00 2015-02-07 10:07:50.905 038 15246.35 154.26 53399.02 88888.00 2015-02-07 10:07:51.405 038 15246.38 154.27 53399.07 88888.00 2015-02-07 10:07:51.905 038 15246.38 154.27 53399.09 88888.00 2015-02-07 10:07:52.405 038 15246.36 154.29 53399.07 88888.00 2015-02-07 10:07:52.905 038 15246.39 154.35 53399.08 88888.00 2015-02-07 10:07:53.405 038 15246.43 154.36 53399.18 88888.00 2015-02-07 10:07:53.905 038 15246.42 154.36 53399.21 88888.00 2015-02-07 10:07:54.405 038 15246.38 154.33 53399.20 88888.00 2015-02-07 10:07:54.905 038 15246.40 154.29 53399.22 88888.00 2015-02-07 10:07:55.405 038 15246.35 154.27 53399.23 88888.00 2015-02-07 10:07:55.905 038 15246.29 154.20 53399.30 88888.00 2015-02-07 10:07:56.405 038 15246.29 154.17 53399.37 88888.00 2015-02-07 10:07:56.905 038 15246.25 154.12 53399.38 88888.00 2015-02-07 10:07:57.405 038 15246.20 154.05 53399.39 88888.00 2015-02-07 10:07:57.905 038 15246.23 154.01 53399.41 88888.00 2015-02-07 10:07:58.405 038 15246.26 153.99 53399.46 88888.00 2015-02-07 10:07:58.905 038 15246.12 153.95 53399.50 88888.00 2015-02-07 10:07:59.405 038 15246.13 153.94 53399.48 88888.00 2015-02-07 10:07:59.905 038 15246.16 153.92 53399.43 88888.00 2015-02-07 10:08:00.405 038 15246.13 153.94 53399.34 88888.00 2015-02-07 10:08:00.905 038 15246.09 153.94 53399.32 88888.00 2015-02-07 10:08:01.405 038 15246.06 153.95 53399.35 88888.00 2015-02-07 10:08:01.905 038 15246.02 154.02 53399.36 88888.00 2015-02-07 10:08:02.405 038 15245.88 154.04 53399.35 88888.00 2015-02-07 10:08:02.905 038 15245.76 154.03 53399.30 88888.00 2015-02-07 10:08:03.405 038 15245.66 154.05 53399.22 88888.00 2015-02-07 10:08:03.905 038 15245.56 154.02 53399.14 88888.00 2015-02-07 10:08:04.405 038 15245.48 154.01 53399.14 88888.00 2015-02-07 10:08:04.905 038 15245.30 153.99 53399.16 88888.00 2015-02-07 10:08:05.405 038 15245.14 153.93 53399.09 88888.00 2015-02-07 10:08:05.905 038 15244.99 153.93 53399.10 88888.00 2015-02-07 10:08:06.405 038 15244.93 153.88 53399.12 88888.00 2015-02-07 10:08:06.905 038 15244.85 153.81 53399.09 88888.00 2015-02-07 10:08:07.405 038 15244.78 153.75 53399.05 88888.00 2015-02-07 10:08:07.905 038 15244.70 153.68 53399.05 88888.00 2015-02-07 10:08:08.405 038 15244.62 153.66 53399.05 88888.00 2015-02-07 10:08:08.905 038 15244.63 153.67 53399.00 88888.00 2015-02-07 10:08:09.405 038 15244.58 153.66 53398.99 88888.00 2015-02-07 10:08:09.905 038 15244.50 153.67 53399.02 88888.00 2015-02-07 10:08:10.405 038 15244.45 153.65 53399.09 88888.00 2015-02-07 10:08:10.905 038 15244.45 153.64 53399.10 88888.00 2015-02-07 10:08:11.405 038 15244.49 153.61 53399.16 88888.00 2015-02-07 10:08:11.905 038 15244.51 153.59 53399.07 88888.00 2015-02-07 10:08:12.405 038 15244.54 153.53 53399.09 88888.00 2015-02-07 10:08:12.905 038 15244.60 153.48 53399.12 88888.00 2015-02-07 10:08:13.405 038 15244.68 153.48 53399.07 88888.00 2015-02-07 10:08:13.905 038 15244.72 153.39 53399.03 88888.00 2015-02-07 10:08:14.405 038 15244.71 153.40 53399.02 88888.00 2015-02-07 10:08:14.905 038 15244.68 153.43 53399.04 88888.00 2015-02-07 10:08:15.405 038 15244.72 153.36 53399.05 88888.00 2015-02-07 10:08:15.905 038 15244.72 153.34 53399.01 88888.00 2015-02-07 10:08:16.405 038 15244.68 153.42 53399.00 88888.00 2015-02-07 10:08:16.905 038 15244.66 153.49 53398.96 88888.00 2015-02-07 10:08:17.405 038 15244.64 153.56 53399.04 88888.00 2015-02-07 10:08:17.905 038 15244.60 153.55 53399.09 88888.00 2015-02-07 10:08:18.405 038 15244.53 153.55 53399.14 88888.00 2015-02-07 10:08:18.905 038 15244.48 153.52 53399.25 88888.00 2015-02-07 10:08:19.405 038 15244.46 153.52 53399.35 88888.00 2015-02-07 10:08:19.905 038 15244.46 153.50 53399.35 88888.00 2015-02-07 10:08:20.405 038 15244.46 153.48 53399.36 88888.00 2015-02-07 10:08:20.905 038 15244.44 153.44 53399.44 88888.00 2015-02-07 10:08:21.405 038 15244.36 153.44 53399.42 88888.00 2015-02-07 10:08:21.905 038 15244.32 153.44 53399.46 88888.00 2015-02-07 10:08:22.405 038 15244.25 153.43 53399.42 88888.00 2015-02-07 10:08:22.905 038 15244.13 153.43 53399.47 88888.00 2015-02-07 10:08:23.405 038 15244.04 153.43 53399.49 88888.00 2015-02-07 10:08:23.905 038 15243.98 153.44 53399.54 88888.00 2015-02-07 10:08:24.405 038 15243.87 153.45 53399.54 88888.00 2015-02-07 10:08:24.905 038 15243.81 153.44 53399.51 88888.00 2015-02-07 10:08:25.405 038 15243.75 153.40 53399.54 88888.00 2015-02-07 10:08:25.905 038 15243.62 153.42 53399.58 88888.00 2015-02-07 10:08:26.405 038 15243.57 153.42 53399.64 88888.00 2015-02-07 10:08:26.905 038 15243.52 153.41 53399.72 88888.00 2015-02-07 10:08:27.405 038 15243.50 153.38 53399.80 88888.00 2015-02-07 10:08:27.905 038 15243.44 153.31 53399.83 88888.00 2015-02-07 10:08:28.405 038 15243.39 153.29 53399.84 88888.00 2015-02-07 10:08:28.905 038 15243.28 153.22 53399.90 88888.00 2015-02-07 10:08:29.405 038 15243.23 153.16 53399.95 88888.00 2015-02-07 10:08:29.905 038 15243.18 153.14 53399.97 88888.00 2015-02-07 10:08:30.405 038 15243.12 153.12 53399.99 88888.00 2015-02-07 10:08:30.905 038 15243.09 153.13 53399.98 88888.00 2015-02-07 10:08:31.405 038 15243.06 153.12 53399.94 88888.00 2015-02-07 10:08:31.905 038 15242.99 153.09 53399.94 88888.00 2015-02-07 10:08:32.405 038 15242.98 153.08 53399.98 88888.00 2015-02-07 10:08:32.905 038 15243.03 153.08 53400.03 88888.00 2015-02-07 10:08:33.405 038 15243.04 153.08 53400.04 88888.00 2015-02-07 10:08:33.905 038 15243.04 153.08 53400.06 88888.00 2015-02-07 10:08:34.405 038 15243.06 153.04 53400.05 88888.00 2015-02-07 10:08:34.905 038 15243.05 153.01 53400.05 88888.00 2015-02-07 10:08:35.405 038 15242.99 153.00 53400.04 88888.00 2015-02-07 10:08:35.905 038 15243.01 153.00 53400.03 88888.00 2015-02-07 10:08:36.405 038 15242.98 153.04 53400.02 88888.00 2015-02-07 10:08:36.905 038 15242.95 153.06 53400.01 88888.00 2015-02-07 10:08:37.405 038 15242.96 153.08 53399.98 88888.00 2015-02-07 10:08:37.905 038 15242.94 153.14 53399.92 88888.00 2015-02-07 10:08:38.405 038 15242.87 153.13 53399.91 88888.00 2015-02-07 10:08:38.905 038 15242.79 153.22 53399.90 88888.00 2015-02-07 10:08:39.405 038 15242.76 153.25 53399.94 88888.00 2015-02-07 10:08:39.905 038 15242.70 153.23 53399.99 88888.00 2015-02-07 10:08:40.405 038 15242.63 153.21 53399.94 88888.00 2015-02-07 10:08:40.905 038 15242.58 153.13 53399.96 88888.00 2015-02-07 10:08:41.405 038 15242.51 153.13 53399.99 88888.00 2015-02-07 10:08:41.905 038 15242.46 153.15 53400.00 88888.00 2015-02-07 10:08:42.405 038 15242.45 153.22 53400.03 88888.00 2015-02-07 10:08:42.905 038 15242.42 153.24 53400.11 88888.00 2015-02-07 10:08:43.405 038 15242.43 153.29 53400.12 88888.00 2015-02-07 10:08:43.905 038 15242.47 153.33 53400.19 88888.00 2015-02-07 10:08:44.405 038 15242.50 153.30 53400.18 88888.00 2015-02-07 10:08:44.905 038 15242.47 153.25 53400.21 88888.00 2015-02-07 10:08:45.405 038 15242.46 153.25 53400.28 88888.00 2015-02-07 10:08:45.905 038 15242.45 153.22 53400.32 88888.00 2015-02-07 10:08:46.405 038 15242.43 153.21 53400.28 88888.00 2015-02-07 10:08:46.905 038 15242.45 153.19 53400.29 88888.00 2015-02-07 10:08:47.405 038 15242.38 153.21 53400.35 88888.00 2015-02-07 10:08:47.905 038 15242.31 153.25 53400.38 88888.00 2015-02-07 10:08:48.405 038 15242.24 153.30 53400.43 88888.00 2015-02-07 10:08:48.905 038 15242.13 153.35 53400.40 88888.00 2015-02-07 10:08:49.405 038 15242.09 153.42 53400.44 88888.00 2015-02-07 10:08:49.905 038 15242.06 153.41 53400.53 88888.00 2015-02-07 10:08:50.405 038 15241.98 153.44 53400.56 88888.00 2015-02-07 10:08:50.905 038 15241.88 153.45 53400.61 88888.00 2015-02-07 10:08:51.405 038 15241.87 153.48 53400.63 88888.00 2015-02-07 10:08:51.905 038 15241.82 153.49 53400.62 88888.00 2015-02-07 10:08:52.405 038 15241.75 153.51 53400.67 88888.00 2015-02-07 10:08:52.905 038 15241.73 153.53 53400.66 88888.00 2015-02-07 10:08:53.405 038 15241.70 153.51 53400.69 88888.00 2015-02-07 10:08:53.905 038 15241.61 153.52 53400.69 88888.00 2015-02-07 10:08:54.405 038 15241.58 153.55 53400.73 88888.00 2015-02-07 10:08:54.905 038 15241.58 153.51 53400.78 88888.00 2015-02-07 10:08:55.405 038 15241.56 153.55 53400.86 88888.00 2015-02-07 10:08:55.905 038 15241.58 153.58 53400.81 88888.00 2015-02-07 10:08:56.405 038 15241.55 153.57 53400.83 88888.00 2015-02-07 10:08:56.905 038 15241.53 153.64 53400.80 88888.00 2015-02-07 10:08:57.405 038 15241.54 153.73 53400.84 88888.00 2015-02-07 10:08:57.905 038 15241.54 153.76 53400.86 88888.00 2015-02-07 10:08:58.405 038 15241.45 153.83 53400.89 88888.00 2015-02-07 10:08:58.905 038 15241.37 153.83 53400.87 88888.00 2015-02-07 10:08:59.405 038 15241.27 153.87 53400.87 88888.00 2015-02-07 10:08:59.905 038 15241.19 153.85 53400.96 88888.00 2015-02-07 10:09:00.405 038 15241.10 153.86 53401.01 88888.00 2015-02-07 10:09:00.905 038 15241.09 153.85 53401.01 88888.00 2015-02-07 10:09:01.405 038 15241.02 153.82 53400.96 88888.00 2015-02-07 10:09:01.905 038 15240.90 153.82 53400.93 88888.00 2015-02-07 10:09:02.405 038 15240.79 153.92 53400.88 88888.00 2015-02-07 10:09:02.905 038 15240.69 154.03 53400.86 88888.00 2015-02-07 10:09:03.405 038 15240.53 154.10 53400.91 88888.00 2015-02-07 10:09:03.905 038 15240.41 154.18 53400.93 88888.00 2015-02-07 10:09:04.405 038 15240.28 154.21 53400.99 88888.00 2015-02-07 10:09:04.905 038 15240.16 154.29 53401.06 88888.00 2015-02-07 10:09:05.405 038 15239.97 154.42 53401.11 88888.00 2015-02-07 10:09:05.905 038 15239.75 154.48 53401.11 88888.00 2015-02-07 10:09:06.405 038 15239.67 154.51 53401.18 88888.00 2015-02-07 10:09:06.905 038 15239.50 154.61 53401.22 88888.00 2015-02-07 10:09:07.405 038 15239.33 154.61 53401.22 88888.00 2015-02-07 10:09:07.905 038 15239.25 154.68 53401.23 88888.00 2015-02-07 10:09:08.405 038 15239.09 154.71 53401.22 88888.00 2015-02-07 10:09:08.905 038 15238.93 154.64 53401.24 88888.00 2015-02-07 10:09:09.405 038 15238.83 154.62 53401.27 88888.00 2015-02-07 10:09:09.905 038 15238.74 154.62 53401.30 88888.00 2015-02-07 10:09:10.405 038 15238.60 154.60 53401.33 88888.00 2015-02-07 10:09:10.905 038 15238.49 154.63 53401.28 88888.00 2015-02-07 10:09:11.405 038 15238.45 154.63 53401.22 88888.00 2015-02-07 10:09:11.905 038 15238.36 154.57 53401.30 88888.00 2015-02-07 10:09:12.405 038 15238.24 154.56 53401.31 88888.00 2015-02-07 10:09:12.905 038 15238.12 154.59 53401.29 88888.00 2015-02-07 10:09:13.405 038 15237.98 154.64 53401.23 88888.00 2015-02-07 10:09:13.905 038 15237.83 154.65 53401.16 88888.00 2015-02-07 10:09:14.405 038 15237.71 154.69 53401.10 88888.00 2015-02-07 10:09:14.905 038 15237.58 154.77 53401.07 88888.00 2015-02-07 10:09:15.405 038 15237.48 154.83 53401.07 88888.00 2015-02-07 10:09:15.905 038 15237.40 154.88 53401.06 88888.00 2015-02-07 10:09:16.405 038 15237.37 154.96 53401.03 88888.00 2015-02-07 10:09:16.905 038 15237.30 154.95 53401.04 88888.00 2015-02-07 10:09:17.405 038 15237.21 154.96 53401.11 88888.00 2015-02-07 10:09:17.905 038 15237.12 154.94 53401.10 88888.00 2015-02-07 10:09:18.405 038 15237.15 154.90 53401.06 88888.00 2015-02-07 10:09:18.905 038 15237.19 154.87 53401.07 88888.00 2015-02-07 10:09:19.405 038 15237.25 154.89 53401.08 88888.00 2015-02-07 10:09:19.905 038 15237.24 154.86 53401.04 88888.00 2015-02-07 10:09:20.405 038 15237.17 154.82 53400.98 88888.00 2015-02-07 10:09:20.905 038 15237.11 154.86 53400.91 88888.00 2015-02-07 10:09:21.405 038 15237.12 154.90 53400.90 88888.00 2015-02-07 10:09:21.905 038 15237.15 154.92 53400.87 88888.00 2015-02-07 10:09:22.405 038 15237.20 154.95 53400.85 88888.00 2015-02-07 10:09:22.905 038 15237.21 155.02 53400.84 88888.00 2015-02-07 10:09:23.405 038 15237.17 155.07 53400.82 88888.00 2015-02-07 10:09:23.905 038 15237.09 155.07 53400.78 88888.00 2015-02-07 10:09:24.405 038 15237.08 155.03 53400.73 88888.00 2015-02-07 10:09:24.905 038 15237.11 155.03 53400.67 88888.00 2015-02-07 10:09:25.405 038 15237.08 155.06 53400.72 88888.00 2015-02-07 10:09:25.905 038 15237.06 154.98 53400.67 88888.00 2015-02-07 10:09:26.405 038 15237.00 154.94 53400.69 88888.00 2015-02-07 10:09:26.905 038 15237.00 154.92 53400.62 88888.00 2015-02-07 10:09:27.405 038 15237.02 154.94 53400.59 88888.00 2015-02-07 10:09:27.905 038 15236.99 154.83 53400.59 88888.00 2015-02-07 10:09:28.405 038 15236.91 154.79 53400.55 88888.00 2015-02-07 10:09:28.905 038 15236.90 154.77 53400.47 88888.00 2015-02-07 10:09:29.405 038 15236.97 154.77 53400.45 88888.00 2015-02-07 10:09:29.905 038 15237.04 154.78 53400.43 88888.00 2015-02-07 10:09:30.405 038 15237.03 154.79 53400.39 88888.00 2015-02-07 10:09:30.905 038 15237.02 154.72 53400.30 88888.00 2015-02-07 10:09:31.405 038 15237.04 154.72 53400.24 88888.00 2015-02-07 10:09:31.905 038 15237.10 154.76 53400.22 88888.00 2015-02-07 10:09:32.405 038 15237.16 154.72 53400.24 88888.00 2015-02-07 10:09:32.905 038 15237.26 154.74 53400.22 88888.00 2015-02-07 10:09:33.405 038 15237.39 154.74 53400.21 88888.00 2015-02-07 10:09:33.905 038 15237.44 154.79 53400.16 88888.00 2015-02-07 10:09:34.405 038 15237.49 154.83 53400.08 88888.00 2015-02-07 10:09:34.905 038 15237.53 154.87 53400.02 88888.00 2015-02-07 10:09:35.405 038 15237.56 154.88 53399.96 88888.00 2015-02-07 10:09:35.905 038 15237.54 154.88 53399.90 88888.00 2015-02-07 10:09:36.405 038 15237.59 154.92 53399.90 88888.00 2015-02-07 10:09:36.905 038 15237.64 154.94 53399.88 88888.00 2015-02-07 10:09:37.405 038 15237.63 154.98 53399.87 88888.00 2015-02-07 10:09:37.905 038 15237.66 155.00 53399.94 88888.00 2015-02-07 10:09:38.405 038 15237.70 155.02 53399.99 88888.00 2015-02-07 10:09:38.905 038 15237.66 155.04 53400.06 88888.00 2015-02-07 10:09:39.405 038 15237.73 155.08 53400.09 88888.00 2015-02-07 10:09:39.905 038 15237.75 155.11 53400.03 88888.00 2015-02-07 10:09:40.405 038 15237.81 155.12 53400.06 88888.00 2015-02-07 10:09:40.905 038 15237.93 155.12 53400.08 88888.00 2015-02-07 10:09:41.405 038 15237.94 155.04 53400.06 88888.00 2015-02-07 10:09:41.905 038 15237.92 155.00 53400.08 88888.00 2015-02-07 10:09:42.405 038 15237.92 154.98 53400.11 88888.00 2015-02-07 10:09:42.905 038 15237.95 154.95 53400.18 88888.00 2015-02-07 10:09:43.405 038 15238.02 154.89 53400.15 88888.00 2015-02-07 10:09:43.905 038 15238.09 154.86 53400.12 88888.00 2015-02-07 10:09:44.405 038 15238.15 154.83 53400.10 88888.00 2015-02-07 10:09:44.905 038 15238.22 154.78 53400.08 88888.00 2015-02-07 10:09:45.405 038 15238.30 154.78 53400.12 88888.00 2015-02-07 10:09:45.905 038 15238.45 154.72 53400.18 88888.00 2015-02-07 10:09:46.405 038 15238.54 154.66 53400.11 88888.00 2015-02-07 10:09:46.905 038 15238.63 154.62 53400.10 88888.00 2015-02-07 10:09:47.405 038 15238.70 154.57 53400.09 88888.00 2015-02-07 10:09:47.905 038 15238.78 154.52 53400.09 88888.00 2015-02-07 10:09:48.405 038 15238.84 154.47 53400.11 88888.00 2015-02-07 10:09:48.905 038 15238.90 154.48 53400.13 88888.00 2015-02-07 10:09:49.405 038 15239.02 154.51 53400.13 88888.00 2015-02-07 10:09:49.905 038 15239.10 154.51 53400.17 88888.00 2015-02-07 10:09:50.405 038 15239.16 154.47 53400.13 88888.00 2015-02-07 10:09:50.905 038 15239.18 154.47 53400.07 88888.00 2015-02-07 10:09:51.405 038 15239.24 154.48 53400.13 88888.00 2015-02-07 10:09:51.905 038 15239.25 154.48 53400.13 88888.00 2015-02-07 10:09:52.405 038 15239.27 154.56 53400.15 88888.00 2015-02-07 10:09:52.905 038 15239.30 154.54 53400.18 88888.00 2015-02-07 10:09:53.405 038 15239.27 154.50 53400.20 88888.00 2015-02-07 10:09:53.905 038 15239.32 154.43 53400.26 88888.00 2015-02-07 10:09:54.405 038 15239.36 154.39 53400.25 88888.00 2015-02-07 10:09:54.905 038 15239.41 154.30 53400.23 88888.00 2015-02-07 10:09:55.405 038 15239.54 154.23 53400.27 88888.00 2015-02-07 10:09:55.905 038 15239.65 154.21 53400.32 88888.00 2015-02-07 10:09:56.405 038 15239.67 154.17 53400.26 88888.00 2015-02-07 10:09:56.905 038 15239.69 154.18 53400.22 88888.00 2015-02-07 10:09:57.405 038 15239.71 154.13 53400.21 88888.00 2015-02-07 10:09:57.905 038 15239.72 154.13 53400.13 88888.00 2015-02-07 10:09:58.405 038 15239.72 154.13 53400.17 88888.00 2015-02-07 10:09:58.905 038 15239.71 154.10 53400.20 88888.00 2015-02-07 10:09:59.405 038 15239.69 154.03 53400.22 88888.00 2015-02-07 10:09:59.905 038 15239.69 154.03 53400.22 88888.00 2015-02-07 10:10:00.405 038 15239.73 154.03 53400.27 88888.00 2015-02-07 10:10:00.905 038 15239.72 154.02 53400.36 88888.00 2015-02-07 10:10:01.405 038 15239.78 154.01 53400.40 88888.00 2015-02-07 10:10:01.905 038 15239.79 154.00 53400.41 88888.00 2015-02-07 10:10:02.405 038 15239.79 153.96 53400.33 88888.00 2015-02-07 10:10:02.905 038 15239.80 153.91 53400.31 88888.00 2015-02-07 10:10:03.405 038 15239.84 153.91 53400.33 88888.00 2015-02-07 10:10:03.905 038 15239.90 153.91 53400.39 88888.00 2015-02-07 10:10:04.405 038 15239.99 153.88 53400.44 88888.00 2015-02-07 10:10:04.905 038 15240.08 153.85 53400.44 88888.00 2015-02-07 10:10:05.406 038 15240.16 153.90 53400.47 88888.00 2015-02-07 10:10:05.906 038 15240.20 153.87 53400.49 88888.00 2015-02-07 10:10:06.406 038 15240.32 153.82 53400.49 88888.00 2015-02-07 10:10:06.906 038 15240.35 153.78 53400.50 88888.00 2015-02-07 10:10:07.406 038 15240.41 153.77 53400.55 88888.00 2015-02-07 10:10:07.906 038 15240.53 153.70 53400.57 88888.00 2015-02-07 10:10:08.406 038 15240.61 153.64 53400.60 88888.00 2015-02-07 10:10:08.906 038 15240.72 153.60 53400.68 88888.00 2015-02-07 10:10:09.406 038 15240.84 153.56 53400.69 88888.00 2015-02-07 10:10:09.906 038 15240.91 153.57 53400.76 88888.00 2015-02-07 10:10:10.406 038 15241.00 153.60 53400.78 88888.00 2015-02-07 10:10:10.906 038 15241.11 153.55 53400.75 88888.00 2015-02-07 10:10:11.406 038 15241.19 153.49 53400.81 88888.00 2015-02-07 10:10:11.906 038 15241.32 153.50 53400.86 88888.00 2015-02-07 10:10:12.406 038 15241.38 153.42 53400.90 88888.00 2015-02-07 10:10:12.906 038 15241.44 153.38 53400.91 88888.00 2015-02-07 10:10:13.406 038 15241.52 153.35 53400.90 88888.00 2015-02-07 10:10:13.906 038 15241.61 153.38 53400.99 88888.00 2015-02-07 10:10:14.406 038 15241.61 153.33 53401.01 88888.00 2015-02-07 10:10:14.906 038 15241.69 153.34 53400.99 88888.00 2015-02-07 10:10:15.406 038 15241.74 153.31 53401.10 88888.00 2015-02-07 10:10:15.906 038 15241.75 153.30 53401.11 88888.00 2015-02-07 10:10:16.406 038 15241.77 153.22 53401.15 88888.00 2015-02-07 10:10:16.906 038 15241.83 153.19 53401.10 88888.00 2015-02-07 10:10:17.406 038 15241.87 153.16 53401.13 88888.00 2015-02-07 10:10:17.906 038 15241.87 153.05 53401.13 88888.00 2015-02-07 10:10:18.406 038 15241.84 152.96 53401.11 88888.00 2015-02-07 10:10:18.906 038 15241.84 152.88 53401.18 88888.00 2015-02-07 10:10:19.406 038 15241.80 152.88 53401.16 88888.00 2015-02-07 10:10:19.906 038 15241.72 152.83 53401.16 88888.00 2015-02-07 10:10:20.406 038 15241.72 152.76 53401.12 88888.00 2015-02-07 10:10:20.906 038 15241.72 152.72 53401.15 88888.00 2015-02-07 10:10:21.406 038 15241.61 152.62 53401.17 88888.00 2015-02-07 10:10:21.906 038 15241.54 152.57 53401.20 88888.00 2015-02-07 10:10:22.406 038 15241.53 152.57 53401.17 88888.00 2015-02-07 10:10:22.906 038 15241.49 152.56 53401.17 88888.00 2015-02-07 10:10:23.406 038 15241.42 152.50 53401.25 88888.00 2015-02-07 10:10:23.906 038 15241.32 152.46 53401.26 88888.00 2015-02-07 10:10:24.406 038 15241.20 152.44 53401.20 88888.00 2015-02-07 10:10:24.906 038 15241.07 152.39 53401.19 88888.00 2015-02-07 10:10:25.406 038 15240.99 152.31 53401.13 88888.00 2015-02-07 10:10:25.906 038 15240.86 152.30 53401.10 88888.00 2015-02-07 10:10:26.406 038 15240.81 152.34 53401.15 88888.00 2015-02-07 10:10:26.906 038 15240.72 152.31 53401.15 88888.00 2015-02-07 10:10:27.406 038 15240.62 152.27 53401.07 88888.00 2015-02-07 10:10:27.906 038 15240.53 152.18 53401.07 88888.00 2015-02-07 10:10:28.406 038 15240.46 152.12 53401.07 88888.00 2015-02-07 10:10:28.906 038 15240.41 152.12 53401.06 88888.00 2015-02-07 10:10:29.406 038 15240.37 152.09 53401.10 88888.00 2015-02-07 10:10:29.906 038 15240.28 152.02 53401.11 88888.00 2015-02-07 10:10:30.406 038 15240.21 152.00 53400.99 88888.00 2015-02-07 10:10:30.906 038 15240.15 151.95 53400.99 88888.00 2015-02-07 10:10:31.406 038 15240.10 151.93 53400.95 88888.00 2015-02-07 10:10:31.906 038 15240.03 151.89 53400.86 88888.00 2015-02-07 10:10:32.406 038 15239.96 151.89 53400.87 88888.00 2015-02-07 10:10:32.906 038 15239.94 151.96 53400.79 88888.00 2015-02-07 10:10:33.406 038 15239.93 151.97 53400.77 88888.00 2015-02-07 10:10:33.906 038 15239.90 151.94 53400.78 88888.00 2015-02-07 10:10:34.406 038 15239.82 151.94 53400.85 88888.00 2015-02-07 10:10:34.906 038 15239.81 151.93 53400.76 88888.00 2015-02-07 10:10:35.406 038 15239.78 151.87 53400.75 88888.00 2015-02-07 10:10:35.906 038 15239.78 151.87 53400.77 88888.00 2015-02-07 10:10:36.406 038 15239.79 151.83 53400.68 88888.00 2015-02-07 10:10:36.906 038 15239.79 151.83 53400.64 88888.00 2015-02-07 10:10:37.406 038 15239.76 151.89 53400.63 88888.00 2015-02-07 10:10:37.906 038 15239.74 151.93 53400.65 88888.00 2015-02-07 10:10:38.406 038 15239.74 151.89 53400.64 88888.00 2015-02-07 10:10:38.906 038 15239.65 151.86 53400.69 88888.00 2015-02-07 10:10:39.406 038 15239.61 151.88 53400.69 88888.00 2015-02-07 10:10:39.906 038 15239.53 151.87 53400.66 88888.00 2015-02-07 10:10:40.406 038 15239.48 151.80 53400.64 88888.00 2015-02-07 10:10:40.906 038 15239.47 151.74 53400.63 88888.00 2015-02-07 10:10:41.406 038 15239.47 151.67 53400.59 88888.00 2015-02-07 10:10:41.906 038 15239.45 151.63 53400.57 88888.00 2015-02-07 10:10:42.406 038 15239.42 151.67 53400.57 88888.00 2015-02-07 10:10:42.906 038 15239.44 151.77 53400.50 88888.00 2015-02-07 10:10:43.406 038 15239.36 151.69 53400.47 88888.00 2015-02-07 10:10:43.906 038 15239.29 151.67 53400.41 88888.00 2015-02-07 10:10:44.406 038 15239.21 151.67 53400.37 88888.00 2015-02-07 10:10:44.906 038 15239.16 151.69 53400.32 88888.00 2015-02-07 10:10:45.406 038 15239.07 151.67 53400.37 88888.00 2015-02-07 10:10:45.906 038 15239.05 151.68 53400.36 88888.00 2015-02-07 10:10:46.406 038 15239.08 151.66 53400.38 88888.00 2015-02-07 10:10:46.906 038 15239.08 151.67 53400.42 88888.00 2015-02-07 10:10:47.406 038 15239.06 151.65 53400.45 88888.00 2015-02-07 10:10:47.906 038 15239.09 151.59 53400.46 88888.00 2015-02-07 10:10:48.406 038 15239.07 151.52 53400.44 88888.00 2015-02-07 10:10:48.906 038 15239.08 151.49 53400.43 88888.00 2015-02-07 10:10:49.406 038 15239.07 151.43 53400.36 88888.00 2015-02-07 10:10:49.906 038 15239.07 151.37 53400.28 88888.00 2015-02-07 10:10:50.406 038 15239.03 151.36 53400.24 88888.00 2015-02-07 10:10:50.906 038 15239.05 151.33 53400.13 88888.00 2015-02-07 10:10:51.406 038 15239.08 151.27 53400.11 88888.00 2015-02-07 10:10:51.906 038 15239.11 151.25 53400.10 88888.00 2015-02-07 10:10:52.406 038 15239.11 151.24 53400.05 88888.00 2015-02-07 10:10:52.906 038 15239.17 151.22 53400.05 88888.00 2015-02-07 10:10:53.406 038 15239.20 151.26 53400.09 88888.00 2015-02-07 10:10:53.906 038 15239.21 151.22 53400.10 88888.00 2015-02-07 10:10:54.406 038 15239.29 151.16 53400.09 88888.00 2015-02-07 10:10:54.906 038 15239.34 151.13 53400.08 88888.00 2015-02-07 10:10:55.406 038 15239.41 151.11 53400.11 88888.00 2015-02-07 10:10:55.906 038 15239.37 151.08 53400.09 88888.00 2015-02-07 10:10:56.406 038 15239.39 151.02 53400.05 88888.00 2015-02-07 10:10:56.906 038 15239.45 151.00 53399.99 88888.00 2015-02-07 10:10:57.406 038 15239.50 150.93 53399.91 88888.00 2015-02-07 10:10:57.906 038 15239.56 150.87 53399.88 88888.00 2015-02-07 10:10:58.406 038 15239.67 150.76 53399.85 88888.00 2015-02-07 10:10:58.906 038 15239.73 150.70 53399.82 88888.00 2015-02-07 10:10:59.406 038 15239.73 150.66 53399.88 88888.00 2015-02-07 10:10:59.906 038 15239.84 150.58 53399.94 88888.00 2015-02-07 10:11:00.406 038 15239.88 150.57 53399.92 88888.00 2015-02-07 10:11:00.906 038 15239.92 150.58 53399.91 88888.00 2015-02-07 10:11:01.406 038 15240.05 150.56 53399.85 88888.00 2015-02-07 10:11:01.906 038 15240.16 150.53 53399.85 88888.00 2015-02-07 10:11:02.406 038 15240.26 150.53 53399.86 88888.00 2015-02-07 10:11:02.906 038 15240.37 150.57 53399.83 88888.00 2015-02-07 10:11:03.406 038 15240.43 150.57 53399.77 88888.00 2015-02-07 10:11:03.906 038 15240.42 150.58 53399.72 88888.00 2015-02-07 10:11:04.406 038 15240.39 150.62 53399.68 88888.00 2015-02-07 10:11:04.906 038 15240.41 150.70 53399.70 88888.00 2015-02-07 10:11:05.406 038 15240.42 150.72 53399.69 88888.00 2015-02-07 10:11:05.906 038 15240.43 150.73 53399.76 88888.00 2015-02-07 10:11:06.406 038 15240.50 150.75 53399.78 88888.00 2015-02-07 10:11:06.906 038 15240.53 150.74 53399.82 88888.00 2015-02-07 10:11:07.406 038 15240.53 150.72 53399.83 88888.00 2015-02-07 10:11:07.906 038 15240.52 150.65 53399.77 88888.00 2015-02-07 10:11:08.406 038 15240.52 150.58 53399.74 88888.00 2015-02-07 10:11:08.906 038 15240.51 150.49 53399.72 88888.00 2015-02-07 10:11:09.406 038 15240.47 150.49 53399.68 88888.00 2015-02-07 10:11:09.906 038 15240.44 150.47 53399.60 88888.00 2015-02-07 10:11:10.406 038 15240.45 150.49 53399.54 88888.00 2015-02-07 10:11:10.906 038 15240.42 150.55 53399.54 88888.00 2015-02-07 10:11:11.406 038 15240.42 150.58 53399.49 88888.00 2015-02-07 10:11:11.906 038 15240.42 150.59 53399.51 88888.00 2015-02-07 10:11:12.406 038 15240.45 150.59 53399.46 88888.00 2015-02-07 10:11:12.906 038 15240.44 150.60 53399.43 88888.00 2015-02-07 10:11:13.406 038 15240.44 150.58 53399.45 88888.00 2015-02-07 10:11:13.906 038 15240.43 150.57 53399.50 88888.00 2015-02-07 10:11:14.406 038 15240.42 150.54 53399.47 88888.00 2015-02-07 10:11:14.906 038 15240.41 150.50 53399.49 88888.00 2015-02-07 10:11:15.406 038 15240.43 150.46 53399.52 88888.00 2015-02-07 10:11:15.906 038 15240.48 150.45 53399.50 88888.00 2015-02-07 10:11:16.406 038 15240.57 150.47 53399.46 88888.00 2015-02-07 10:11:16.906 038 15240.63 150.42 53399.45 88888.00 2015-02-07 10:11:17.406 038 15240.70 150.39 53399.45 88888.00 2015-02-07 10:11:17.906 038 15240.74 150.38 53399.38 88888.00 2015-02-07 10:11:18.406 038 15240.79 150.37 53399.34 88888.00 2015-02-07 10:11:18.906 038 15240.81 150.38 53399.29 88888.00 2015-02-07 10:11:19.406 038 15240.88 150.39 53399.27 88888.00 2015-02-07 10:11:19.906 038 15240.93 150.33 53399.30 88888.00 2015-02-07 10:11:20.406 038 15240.93 150.32 53399.25 88888.00 2015-02-07 10:11:20.906 038 15240.91 150.31 53399.21 88888.00 2015-02-07 10:11:21.406 038 15240.99 150.29 53399.15 88888.00 2015-02-07 10:11:21.906 038 15240.98 150.28 53399.11 88888.00 2015-02-07 10:11:22.406 038 15240.98 150.27 53399.11 88888.00 2015-02-07 10:11:22.906 038 15241.00 150.32 53399.15 88888.00 2015-02-07 10:11:23.406 038 15241.04 150.25 53399.20 88888.00 2015-02-07 10:11:23.906 038 15241.10 150.14 53399.30 88888.00 2015-02-07 10:11:24.406 038 15241.15 150.04 53399.38 88888.00 2015-02-07 10:11:24.906 038 15241.19 149.95 53399.38 88888.00 2015-02-07 10:11:25.406 038 15241.29 149.90 53399.38 88888.00 2015-02-07 10:11:25.906 038 15241.35 149.84 53399.40 88888.00 2015-02-07 10:11:26.406 038 15241.44 149.84 53399.45 88888.00 2015-02-07 10:11:26.906 038 15241.55 149.85 53399.46 88888.00 2015-02-07 10:11:27.406 038 15241.65 149.81 53399.50 88888.00 2015-02-07 10:11:27.906 038 15241.77 149.80 53399.51 88888.00 2015-02-07 10:11:28.406 038 15241.89 149.80 53399.48 88888.00 2015-02-07 10:11:28.906 038 15242.01 149.79 53399.50 88888.00 2015-02-07 10:11:29.406 038 15242.08 149.80 53399.57 88888.00 2015-02-07 10:11:29.906 038 15242.13 149.79 53399.59 88888.00 2015-02-07 10:11:30.406 038 15242.17 149.80 53399.58 88888.00 2015-02-07 10:11:30.906 038 15242.17 149.84 53399.55 88888.00 2015-02-07 10:11:31.406 038 15242.20 149.85 53399.54 88888.00 2015-02-07 10:11:31.906 038 15242.26 149.81 53399.55 88888.00 2015-02-07 10:11:32.406 038 15242.31 149.81 53399.60 88888.00 2015-02-07 10:11:32.906 038 15242.37 149.78 53399.64 88888.00 2015-02-07 10:11:33.406 038 15242.42 149.78 53399.69 88888.00 2015-02-07 10:11:33.906 038 15242.47 149.80 53399.76 88888.00 2015-02-07 10:11:34.406 038 15242.54 149.77 53399.80 88888.00 2015-02-07 10:11:34.906 038 15242.55 149.71 53399.85 88888.00 2015-02-07 10:11:35.406 038 15242.61 149.75 53399.89 88888.00 2015-02-07 10:11:35.906 038 15242.65 149.80 53399.89 88888.00 2015-02-07 10:11:36.406 038 15242.72 149.84 53399.92 88888.00 2015-02-07 10:11:36.906 038 15242.78 149.90 53399.92 88888.00 2015-02-07 10:11:37.406 038 15242.79 149.89 53399.91 88888.00 2015-02-07 10:11:37.906 038 15242.77 149.87 53400.01 88888.00 2015-02-07 10:11:38.406 038 15242.78 149.87 53400.01 88888.00 2015-02-07 10:11:38.906 038 15242.80 149.89 53399.99 88888.00 2015-02-07 10:11:39.406 038 15242.79 149.98 53400.08 88888.00 2015-02-07 10:11:39.906 038 15242.83 150.04 53400.13 88888.00 2015-02-07 10:11:40.406 038 15242.88 150.05 53400.15 88888.00 2015-02-07 10:11:40.906 038 15242.89 149.94 53400.21 88888.00 2015-02-07 10:11:41.406 038 15242.94 149.77 53400.27 88888.00 2015-02-07 10:11:41.906 038 15242.94 149.66 53400.35 88888.00 2015-02-07 10:11:42.406 038 15242.98 149.64 53400.39 88888.00 2015-02-07 10:11:42.906 038 15243.01 149.70 53400.46 88888.00 2015-02-07 10:11:43.406 038 15243.06 149.68 53400.51 88888.00 2015-02-07 10:11:43.906 038 15243.09 149.62 53400.55 88888.00 2015-02-07 10:11:44.406 038 15243.13 149.58 53400.55 88888.00 2015-02-07 10:11:44.906 038 15243.16 149.54 53400.55 88888.00 2015-02-07 10:11:45.406 038 15243.18 149.52 53400.57 88888.00 2015-02-07 10:11:45.906 038 15243.24 149.45 53400.64 88888.00 2015-02-07 10:11:46.406 038 15243.30 149.41 53400.67 88888.00 2015-02-07 10:11:46.906 038 15243.31 149.38 53400.66 88888.00 2015-02-07 10:11:47.406 038 15243.30 149.36 53400.71 88888.00 2015-02-07 10:11:47.906 038 15243.34 149.35 53400.75 88888.00 2015-02-07 10:11:48.406 038 15243.35 149.36 53400.77 88888.00 2015-02-07 10:11:48.906 038 15243.37 149.26 53400.72 88888.00 2015-02-07 10:11:49.406 038 15243.40 149.23 53400.80 88888.00 2015-02-07 10:11:49.906 038 15243.44 149.24 53400.92 88888.00 2015-02-07 10:11:50.406 038 15243.42 149.25 53400.97 88888.00 2015-02-07 10:11:50.906 038 15243.41 149.23 53400.98 88888.00 2015-02-07 10:11:51.406 038 15243.49 149.21 53401.00 88888.00 2015-02-07 10:11:51.906 038 15243.44 149.20 53401.05 88888.00 2015-02-07 10:11:52.406 038 15243.41 149.18 53401.13 88888.00 2015-02-07 10:11:52.906 038 15243.43 149.17 53401.27 88888.00 2015-02-07 10:11:53.406 038 15243.42 149.16 53401.44 88888.00 2015-02-07 10:11:53.906 038 15243.45 149.13 53401.49 88888.00 2015-02-07 10:11:54.406 038 15243.53 149.04 53401.52 88888.00 2015-02-07 10:11:54.906 038 15243.53 149.00 53401.58 88888.00 2015-02-07 10:11:55.406 038 15243.53 149.01 53401.60 88888.00 2015-02-07 10:11:55.906 038 15243.66 149.01 53401.68 88888.00 2015-02-07 10:11:56.406 038 15243.77 148.99 53401.70 88888.00 2015-02-07 10:11:56.906 038 15243.73 148.95 53401.69 88888.00 2015-02-07 10:11:57.406 038 15243.80 148.95 53401.80 88888.00 2015-02-07 10:11:57.906 038 15243.85 148.98 53401.82 88888.00 2015-02-07 10:11:58.406 038 15243.92 149.00 53401.84 88888.00 2015-02-07 10:11:58.906 038 15243.97 149.04 53401.83 88888.00 2015-02-07 10:11:59.406 038 15244.03 149.06 53401.83 88888.00 2015-02-07 10:11:59.906 038 15244.08 149.01 53401.86 88888.00 2015-02-07 10:12:00.406 038 15244.09 149.00 53401.94 88888.00 2015-02-07 10:12:00.906 038 15244.15 148.95 53402.02 88888.00 2015-02-07 10:12:01.406 038 15244.23 148.94 53402.06 88888.00 2015-02-07 10:12:01.906 038 15244.30 148.95 53402.12 88888.00 2015-02-07 10:12:02.406 038 15244.35 148.95 53402.13 88888.00 2015-02-07 10:12:02.906 038 15244.44 148.90 53402.19 88888.00 2015-02-07 10:12:03.406 038 15244.52 148.91 53402.28 88888.00 2015-02-07 10:12:03.906 038 15244.58 148.92 53402.29 88888.00 2015-02-07 10:12:04.406 038 15244.70 148.93 53402.27 88888.00 2015-02-07 10:12:04.906 038 15244.72 148.93 53402.37 88888.00 2015-02-07 10:12:05.406 038 15244.82 148.91 53402.42 88888.00 2015-02-07 10:12:05.906 038 15244.94 148.93 53402.41 88888.00 2015-02-07 10:12:06.406 038 15245.02 148.92 53402.48 88888.00 2015-02-07 10:12:06.906 038 15245.04 148.87 53402.48 88888.00 2015-02-07 10:12:07.406 038 15245.08 148.86 53402.49 88888.00 2015-02-07 10:12:07.906 038 15245.16 148.89 53402.48 88888.00 2015-02-07 10:12:08.406 038 15245.16 148.83 53402.55 88888.00 2015-02-07 10:12:08.906 038 15245.21 148.84 53402.54 88888.00 2015-02-07 10:12:09.406 038 15245.29 148.87 53402.63 88888.00 2015-02-07 10:12:09.906 038 15245.35 148.86 53402.73 88888.00 2015-02-07 10:12:10.406 038 15245.41 148.80 53402.79 88888.00 2015-02-07 10:12:10.906 038 15245.48 148.74 53402.83 88888.00 2015-02-07 10:12:11.406 038 15245.52 148.69 53402.86 88888.00 2015-02-07 10:12:11.906 038 15245.58 148.63 53402.88 88888.00 2015-02-07 10:12:12.406 038 15245.66 148.60 53402.86 88888.00 2015-02-07 10:12:12.906 038 15245.72 148.61 53402.88 88888.00 2015-02-07 10:12:13.406 038 15245.75 148.66 53402.88 88888.00 2015-02-07 10:12:13.906 038 15245.80 148.71 53402.88 88888.00 2015-02-07 10:12:14.406 038 15245.89 148.68 53402.97 88888.00 2015-02-07 10:12:14.906 038 15246.02 148.61 53402.98 88888.00 2015-02-07 10:12:15.406 038 15246.11 148.58 53403.00 88888.00 2015-02-07 10:12:15.906 038 15246.25 148.58 53403.08 88888.00 2015-02-07 10:12:16.406 038 15246.34 148.58 53403.07 88888.00 2015-02-07 10:12:16.906 038 15246.47 148.58 53403.05 88888.00 2015-02-07 10:12:17.406 038 15246.57 148.58 53403.08 88888.00 2015-02-07 10:12:17.906 038 15246.66 148.54 53403.12 88888.00 2015-02-07 10:12:18.406 038 15246.77 148.50 53403.14 88888.00 2015-02-07 10:12:18.906 038 15246.94 148.51 53403.17 88888.00 2015-02-07 10:12:19.406 038 15247.06 148.50 53403.17 88888.00 2015-02-07 10:12:19.906 038 15247.21 148.47 53403.28 88888.00 2015-02-07 10:12:20.406 038 15247.26 148.46 53403.30 88888.00 2015-02-07 10:12:20.906 038 15247.41 148.38 53403.26 88888.00 2015-02-07 10:12:21.406 038 15247.57 148.42 53403.27 88888.00 2015-02-07 10:12:21.906 038 15247.69 148.40 53403.28 88888.00 2015-02-07 10:12:22.406 038 15247.83 148.42 53403.21 88888.00 2015-02-07 10:12:22.906 038 15247.97 148.49 53403.22 88888.00 2015-02-07 10:12:23.406 038 15248.06 148.56 53403.27 88888.00 2015-02-07 10:12:23.906 038 15248.15 148.55 53403.29 88888.00 2015-02-07 10:12:24.406 038 15248.23 148.48 53403.33 88888.00 2015-02-07 10:12:24.906 038 15248.34 148.43 53403.32 88888.00 2015-02-07 10:12:25.406 038 15248.49 148.40 53403.38 88888.00 2015-02-07 10:12:25.906 038 15248.65 148.41 53403.40 88888.00 2015-02-07 10:12:26.406 038 15248.74 148.45 53403.41 88888.00 2015-02-07 10:12:26.906 038 15248.80 148.47 53403.45 88888.00 2015-02-07 10:12:27.406 038 15248.96 148.45 53403.52 88888.00 2015-02-07 10:12:27.906 038 15249.10 148.45 53403.55 88888.00 2015-02-07 10:12:28.406 038 15249.21 148.41 53403.59 88888.00 2015-02-07 10:12:28.906 038 15249.29 148.37 53403.58 88888.00 2015-02-07 10:12:29.406 038 15249.43 148.34 53403.60 88888.00 2015-02-07 10:12:29.906 038 15249.50 148.30 53403.64 88888.00 2015-02-07 10:12:30.406 038 15249.61 148.30 53403.55 88888.00 2015-02-07 10:12:30.906 038 15249.78 148.35 53403.51 88888.00 2015-02-07 10:12:31.406 038 15249.92 148.45 53403.49 88888.00 2015-02-07 10:12:31.906 038 15250.06 148.45 53403.59 88888.00 2015-02-07 10:12:32.406 038 15250.27 148.46 53403.62 88888.00 2015-02-07 10:12:32.906 038 15250.33 148.46 53403.65 88888.00 2015-02-07 10:12:33.406 038 15250.48 148.46 53403.66 88888.00 2015-02-07 10:12:33.906 038 15250.59 148.49 53403.72 88888.00 2015-02-07 10:12:34.406 038 15250.70 148.50 53403.75 88888.00 2015-02-07 10:12:34.906 038 15250.79 148.51 53403.90 88888.00 2015-02-07 10:12:35.406 038 15250.96 148.43 53403.98 88888.00 2015-02-07 10:12:35.906 038 15251.11 148.38 53404.02 88888.00 2015-02-07 10:12:36.406 038 15251.26 148.46 53404.03 88888.00 2015-02-07 10:12:36.906 038 15251.42 148.58 53404.03 88888.00 2015-02-07 10:12:37.406 038 15251.58 148.63 53404.06 88888.00 2015-02-07 10:12:37.906 038 15251.67 148.67 53404.16 88888.00 2015-02-07 10:12:38.406 038 15251.83 148.73 53404.19 88888.00 2015-02-07 10:12:38.906 038 15251.99 148.73 53404.16 88888.00 2015-02-07 10:12:39.406 038 15252.11 148.61 53404.13 88888.00 2015-02-07 10:12:39.906 038 15252.22 148.58 53404.21 88888.00 2015-02-07 10:12:40.406 038 15252.37 148.60 53404.26 88888.00 2015-02-07 10:12:40.906 038 15252.54 148.58 53404.31 88888.00 2015-02-07 10:12:41.406 038 15252.67 148.58 53404.35 88888.00 2015-02-07 10:12:41.906 038 15252.78 148.61 53404.41 88888.00 2015-02-07 10:12:42.406 038 15252.87 148.52 53404.47 88888.00 2015-02-07 10:12:42.906 038 15252.95 148.52 53404.49 88888.00 2015-02-07 10:12:43.406 038 15253.08 148.58 53404.52 88888.00 2015-02-07 10:12:43.906 038 15253.22 148.57 53404.51 88888.00 2015-02-07 10:12:44.406 038 15253.32 148.58 53404.54 88888.00 2015-02-07 10:12:44.906 038 15253.41 148.61 53404.62 88888.00 2015-02-07 10:12:45.406 038 15253.56 148.64 53404.67 88888.00 2015-02-07 10:12:45.906 038 15253.75 148.64 53404.66 88888.00 2015-02-07 10:12:46.406 038 15253.93 148.63 53404.75 88888.00 2015-02-07 10:12:46.906 038 15254.13 148.63 53404.82 88888.00 2015-02-07 10:12:47.406 038 15254.38 148.61 53404.88 88888.00 2015-02-07 10:12:47.906 038 15254.58 148.55 53404.87 88888.00 2015-02-07 10:12:48.406 038 15254.76 148.55 53404.88 88888.00 2015-02-07 10:12:48.906 038 15254.98 148.55 53404.91 88888.00 2015-02-07 10:12:49.406 038 15255.17 148.63 53404.85 88888.00 2015-02-07 10:12:49.906 038 15255.36 148.68 53404.90 88888.00 2015-02-07 10:12:50.406 038 15255.55 148.74 53404.96 88888.00 2015-02-07 10:12:50.906 038 15255.67 148.75 53405.04 88888.00 2015-02-07 10:12:51.406 038 15255.78 148.74 53405.07 88888.00 2015-02-07 10:12:51.906 038 15255.91 148.81 53405.09 88888.00 2015-02-07 10:12:52.406 038 15255.99 148.83 53405.17 88888.00 2015-02-07 10:12:52.906 038 15256.02 148.89 53405.24 88888.00 2015-02-07 10:12:53.406 038 15256.15 148.93 53405.32 88888.00 2015-02-07 10:12:53.906 038 15256.23 148.99 53405.40 88888.00 2015-02-07 10:12:54.406 038 15256.28 148.98 53405.49 88888.00 2015-02-07 10:12:54.906 038 15256.30 148.99 53405.59 88888.00 2015-02-07 10:12:55.406 038 15256.38 149.08 53405.68 88888.00 2015-02-07 10:12:55.906 038 15256.46 149.11 53405.73 88888.00 2015-02-07 10:12:56.406 038 15256.52 149.11 53405.77 88888.00 2015-02-07 10:12:56.906 038 15256.63 149.11 53405.85 88888.00 2015-02-07 10:12:57.406 038 15256.68 149.07 53405.93 88888.00 2015-02-07 10:12:57.906 038 15256.77 149.08 53405.97 88888.00 2015-02-07 10:12:58.406 038 15256.82 149.19 53406.03 88888.00 2015-02-07 10:12:58.906 038 15256.93 149.26 53406.08 88888.00 2015-02-07 10:12:59.406 038 15257.02 149.29 53406.14 88888.00 2015-02-07 10:12:59.906 038 15257.09 149.32 53406.24 88888.00 2015-02-07 10:13:00.406 038 15257.17 149.30 53406.21 88888.00 2015-02-07 10:13:00.906 038 15257.26 149.28 53406.21 88888.00 2015-02-07 10:13:01.406 038 15257.30 149.25 53406.25 88888.00 2015-02-07 10:13:01.906 038 15257.37 149.24 53406.26 88888.00 2015-02-07 10:13:02.406 038 15257.39 149.20 53406.33 88888.00 2015-02-07 10:13:02.906 038 15257.47 149.20 53406.34 88888.00 2015-02-07 10:13:03.406 038 15257.56 149.15 53406.38 88888.00 2015-02-07 10:13:03.906 038 15257.65 149.12 53406.38 88888.00 2015-02-07 10:13:04.406 038 15257.73 149.08 53406.43 88888.00 2015-02-07 10:13:04.906 038 15257.80 149.04 53406.43 88888.00 2015-02-07 10:13:05.406 038 15257.87 149.04 53406.48 88888.00 2015-02-07 10:13:05.906 038 15257.97 149.08 53406.54 88888.00 2015-02-07 10:13:06.406 038 15258.06 149.10 53406.67 88888.00 2015-02-07 10:13:06.906 038 15258.15 149.07 53406.68 88888.00 2015-02-07 10:13:07.406 038 15258.24 149.07 53406.70 88888.00 2015-02-07 10:13:07.906 038 15258.36 149.07 53406.77 88888.00 2015-02-07 10:13:08.406 038 15258.45 148.98 53406.82 88888.00 2015-02-07 10:13:08.906 038 15258.58 148.95 53406.86 88888.00 2015-02-07 10:13:09.406 038 15258.64 148.93 53406.89 88888.00 2015-02-07 10:13:09.906 038 15258.77 148.92 53406.87 88888.00 2015-02-07 10:13:10.406 038 15258.87 148.90 53406.94 88888.00 2015-02-07 10:13:10.906 038 15258.96 148.87 53407.04 88888.00 2015-02-07 10:13:11.406 038 15259.08 148.84 53407.07 88888.00 2015-02-07 10:13:11.906 038 15259.23 148.78 53407.08 88888.00 2015-02-07 10:13:12.406 038 15259.42 148.77 53407.16 88888.00 2015-02-07 10:13:12.906 038 15259.51 148.84 53407.15 88888.00 2015-02-07 10:13:13.406 038 15259.61 148.81 53407.15 88888.00 2015-02-07 10:13:13.906 038 15259.76 148.82 53407.15 88888.00 2015-02-07 10:13:14.406 038 15259.85 148.83 53407.16 88888.00 2015-02-07 10:13:14.906 038 15259.92 148.78 53407.23 88888.00 2015-02-07 10:13:15.406 038 15260.00 148.77 53407.31 88888.00 2015-02-07 10:13:15.906 038 15260.05 148.77 53407.32 88888.00 2015-02-07 10:13:16.406 038 15260.15 148.77 53407.32 88888.00 2015-02-07 10:13:16.906 038 15260.25 148.75 53407.32 88888.00 2015-02-07 10:13:17.406 038 15260.30 148.77 53407.40 88888.00 2015-02-07 10:13:17.906 038 15260.34 148.78 53407.47 88888.00 2015-02-07 10:13:18.406 038 15260.42 148.78 53407.47 88888.00 2015-02-07 10:13:18.906 038 15260.41 148.76 53407.51 88888.00 2015-02-07 10:13:19.406 038 15260.43 148.69 53407.56 88888.00 2015-02-07 10:13:19.906 038 15260.37 148.67 53407.65 88888.00 2015-02-07 10:13:20.406 038 15260.39 148.67 53407.70 88888.00 2015-02-07 10:13:20.906 038 15260.41 148.60 53407.71 88888.00 2015-02-07 10:13:21.406 038 15260.45 148.54 53407.75 88888.00 2015-02-07 10:13:21.906 038 15260.49 148.49 53407.85 88888.00 2015-02-07 10:13:22.406 038 15260.53 148.48 53407.92 88888.00 2015-02-07 10:13:22.906 038 15260.64 148.46 53407.93 88888.00 2015-02-07 10:13:23.406 038 15260.72 148.40 53407.96 88888.00 2015-02-07 10:13:23.906 038 15260.75 148.38 53408.03 88888.00 2015-02-07 10:13:24.406 038 15260.80 148.35 53408.04 88888.00 2015-02-07 10:13:24.906 038 15260.91 148.33 53408.05 88888.00 2015-02-07 10:13:25.406 038 15260.95 148.33 53408.03 88888.00 2015-02-07 10:13:25.906 038 15260.98 148.29 53408.06 88888.00 2015-02-07 10:13:26.406 038 15261.03 148.29 53408.11 88888.00 2015-02-07 10:13:26.906 038 15261.07 148.28 53408.11 88888.00 2015-02-07 10:13:27.406 038 15261.06 148.21 53408.18 88888.00 2015-02-07 10:13:27.906 038 15261.04 148.19 53408.21 88888.00 2015-02-07 10:13:28.406 038 15261.08 148.17 53408.25 88888.00 2015-02-07 10:13:28.906 038 15261.13 148.14 53408.24 88888.00 2015-02-07 10:13:29.406 038 15261.12 148.07 53408.23 88888.00 2015-02-07 10:13:29.906 038 15261.14 147.99 53408.31 88888.00 2015-02-07 10:13:30.406 038 15261.21 147.91 53408.34 88888.00 2015-02-07 10:13:30.906 038 15261.26 147.85 53408.32 88888.00 2015-02-07 10:13:31.406 038 15261.31 147.82 53408.33 88888.00 2015-02-07 10:13:31.906 038 15261.32 147.82 53408.38 88888.00 2015-02-07 10:13:32.406 038 15261.39 147.81 53408.44 88888.00 2015-02-07 10:13:32.906 038 15261.43 147.74 53408.48 88888.00 2015-02-07 10:13:33.406 038 15261.40 147.68 53408.53 88888.00 2015-02-07 10:13:33.906 038 15261.45 147.69 53408.57 88888.00 2015-02-07 10:13:34.406 038 15261.46 147.72 53408.69 88888.00 2015-02-07 10:13:34.906 038 15261.49 147.69 53408.70 88888.00 2015-02-07 10:13:35.406 038 15261.52 147.65 53408.74 88888.00 2015-02-07 10:13:35.906 038 15261.51 147.57 53408.80 88888.00 2015-02-07 10:13:36.406 038 15261.51 147.48 53408.76 88888.00 2015-02-07 10:13:36.906 038 15261.52 147.39 53408.79 88888.00 2015-02-07 10:13:37.406 038 15261.54 147.36 53408.79 88888.00 2015-02-07 10:13:37.906 038 15261.63 147.33 53408.78 88888.00 2015-02-07 10:13:38.406 038 15261.60 147.29 53408.79 88888.00 2015-02-07 10:13:38.906 038 15261.62 147.26 53408.77 88888.00 2015-02-07 10:13:39.406 038 15261.67 147.22 53408.78 88888.00 2015-02-07 10:13:39.906 038 15261.75 147.13 53408.77 88888.00 2015-02-07 10:13:40.406 038 15261.82 147.10 53408.76 88888.00 2015-02-07 10:13:40.906 038 15261.91 147.07 53408.77 88888.00 2015-02-07 10:13:41.406 038 15261.98 147.02 53408.75 88888.00 2015-02-07 10:13:41.906 038 15262.04 147.03 53408.78 88888.00 2015-02-07 10:13:42.406 038 15262.15 147.05 53408.79 88888.00 2015-02-07 10:13:42.906 038 15262.15 146.98 53408.84 88888.00 2015-02-07 10:13:43.406 038 15262.23 146.92 53408.86 88888.00 2015-02-07 10:13:43.906 038 15262.29 146.84 53408.89 88888.00 2015-02-07 10:13:44.406 038 15262.32 146.81 53408.89 88888.00 2015-02-07 10:13:44.906 038 15262.36 146.84 53408.83 88888.00 2015-02-07 10:13:45.406 038 15262.34 146.82 53408.91 88888.00 2015-02-07 10:13:45.906 038 15262.33 146.77 53408.96 88888.00 2015-02-07 10:13:46.406 038 15262.39 146.70 53408.96 88888.00 2015-02-07 10:13:46.906 038 15262.38 146.66 53408.95 88888.00 2015-02-07 10:13:47.406 038 15262.42 146.61 53408.94 88888.00 2015-02-07 10:13:47.906 038 15262.50 146.57 53408.97 88888.00 2015-02-07 10:13:48.406 038 15262.52 146.52 53409.05 88888.00 2015-02-07 10:13:48.906 038 15262.53 146.47 53409.06 88888.00 2015-02-07 10:13:49.406 038 15262.56 146.42 53408.97 88888.00 2015-02-07 10:13:49.906 038 15262.60 146.39 53408.91 88888.00 2015-02-07 10:13:50.406 038 15262.60 146.38 53408.91 88888.00 2015-02-07 10:13:50.906 038 15262.58 146.35 53408.91 88888.00 2015-02-07 10:13:51.406 038 15262.53 146.30 53408.94 88888.00 2015-02-07 10:13:51.906 038 15262.45 146.29 53408.99 88888.00 2015-02-07 10:13:52.406 038 15262.48 146.27 53408.94 88888.00 2015-02-07 10:13:52.906 038 15262.52 146.26 53408.99 88888.00 2015-02-07 10:13:53.406 038 15262.56 146.27 53409.02 88888.00 2015-02-07 10:13:53.906 038 15262.59 146.25 53409.03 88888.00 2015-02-07 10:13:54.406 038 15262.62 146.18 53409.00 88888.00 2015-02-07 10:13:54.906 038 15262.67 146.15 53409.00 88888.00 2015-02-07 10:13:55.406 038 15262.75 146.18 53409.05 88888.00 2015-02-07 10:13:55.906 038 15262.71 146.21 53409.10 88888.00 2015-02-07 10:13:56.406 038 15262.75 146.17 53409.16 88888.00 2015-02-07 10:13:56.906 038 15262.77 146.14 53409.17 88888.00 2015-02-07 10:13:57.406 038 15262.80 146.09 53409.15 88888.00 2015-02-07 10:13:57.906 038 15262.87 146.09 53409.12 88888.00 2015-02-07 10:13:58.406 038 15262.89 146.05 53409.19 88888.00 2015-02-07 10:13:58.906 038 15262.94 146.01 53409.27 88888.00 2015-02-07 10:13:59.406 038 15262.97 145.97 53409.33 88888.00 2015-02-07 10:13:59.906 038 15262.96 145.97 53409.33 88888.00 2015-02-07 10:14:00.406 038 15262.99 145.96 53409.44 88888.00 2015-02-07 10:14:00.906 038 15263.02 145.84 53409.48 88888.00 2015-02-07 10:14:01.406 038 15262.99 145.81 53409.50 88888.00 2015-02-07 10:14:01.906 038 15262.96 145.84 53409.53 88888.00 2015-02-07 10:14:02.406 038 15262.95 145.82 53409.58 88888.00 2015-02-07 10:14:02.906 038 15262.97 145.74 53409.62 88888.00 2015-02-07 10:14:03.406 038 15263.01 145.67 53409.68 88888.00 2015-02-07 10:14:03.906 038 15263.08 145.65 53409.77 88888.00 2015-02-07 10:14:04.406 038 15263.15 145.63 53409.87 88888.00 2015-02-07 10:14:04.906 038 15263.25 145.56 53409.85 88888.00 2015-02-07 10:14:05.406 038 15263.31 145.47 53409.94 88888.00 2015-02-07 10:14:05.906 038 15263.25 145.43 53409.95 88888.00 2015-02-07 10:14:06.406 038 15263.34 145.30 53409.97 88888.00 2015-02-07 10:14:06.906 038 15263.35 145.27 53409.97 88888.00 2015-02-07 10:14:07.406 038 15263.40 145.23 53409.97 88888.00 2015-02-07 10:14:07.906 038 15263.47 145.23 53410.04 88888.00 2015-02-07 10:14:08.406 038 15263.50 145.22 53410.08 88888.00 2015-02-07 10:14:08.906 038 15263.52 145.18 53410.11 88888.00 2015-02-07 10:14:09.406 038 15263.54 145.12 53410.12 88888.00 2015-02-07 10:14:09.906 038 15263.60 145.15 53410.08 88888.00 2015-02-07 10:14:10.406 038 15263.67 145.09 53410.08 88888.00 2015-02-07 10:14:10.906 038 15263.74 145.08 53410.18 88888.00 2015-02-07 10:14:11.406 038 15263.83 145.10 53410.25 88888.00 2015-02-07 10:14:11.906 038 15263.94 145.13 53410.21 88888.00 2015-02-07 10:14:12.406 038 15264.02 145.12 53410.21 88888.00 2015-02-07 10:14:12.906 038 15264.04 145.08 53410.26 88888.00 2015-02-07 10:14:13.406 038 15263.99 145.09 53410.26 88888.00 2015-02-07 10:14:13.906 038 15263.97 145.04 53410.26 88888.00 2015-02-07 10:14:14.406 038 15263.92 145.00 53410.26 88888.00 2015-02-07 10:14:14.906 038 15263.93 144.98 53410.24 88888.00 2015-02-07 10:14:15.406 038 15263.90 144.96 53410.31 88888.00 2015-02-07 10:14:15.906 038 15263.75 144.92 53410.45 88888.00 2015-02-07 10:14:16.406 038 15263.63 144.89 53410.48 88888.00 2015-02-07 10:14:16.906 038 15263.53 144.92 53410.48 88888.00 2015-02-07 10:14:17.406 038 15263.43 144.85 53410.47 88888.00 2015-02-07 10:14:17.906 038 15263.41 144.80 53410.52 88888.00 2015-02-07 10:14:18.406 038 15263.32 144.70 53410.54 88888.00 2015-02-07 10:14:18.906 038 15263.24 144.62 53410.52 88888.00 2015-02-07 10:14:19.406 038 15263.21 144.58 53410.55 88888.00 2015-02-07 10:14:19.906 038 15263.15 144.50 53410.55 88888.00 2015-02-07 10:14:20.406 038 15263.08 144.42 53410.53 88888.00 2015-02-07 10:14:20.906 038 15263.12 144.34 53410.54 88888.00 2015-02-07 10:14:21.406 038 15263.08 144.29 53410.58 88888.00 2015-02-07 10:14:21.906 038 15263.01 144.25 53410.58 88888.00 2015-02-07 10:14:22.406 038 15262.95 144.20 53410.60 88888.00 2015-02-07 10:14:22.906 038 15262.87 144.16 53410.64 88888.00 2015-02-07 10:14:23.406 038 15262.85 144.10 53410.63 88888.00 2015-02-07 10:14:23.906 038 15262.78 144.09 53410.63 88888.00 2015-02-07 10:14:24.406 038 15262.75 144.06 53410.66 88888.00 2015-02-07 10:14:24.906 038 15262.77 143.99 53410.69 88888.00 2015-02-07 10:14:25.406 038 15262.74 143.93 53410.73 88888.00 2015-02-07 10:14:25.906 038 15262.69 143.98 53410.74 88888.00 2015-02-07 10:14:26.406 038 15262.62 143.97 53410.78 88888.00 2015-02-07 10:14:26.906 038 15262.53 143.90 53410.79 88888.00 2015-02-07 10:14:27.406 038 15262.48 143.84 53410.83 88888.00 2015-02-07 10:14:27.906 038 15262.43 143.81 53410.81 88888.00 2015-02-07 10:14:28.406 038 15262.39 143.77 53410.91 88888.00 2015-02-07 10:14:28.906 038 15262.35 143.76 53410.92 88888.00 2015-02-07 10:14:29.406 038 15262.24 143.77 53410.97 88888.00 2015-02-07 10:14:29.906 038 15262.09 143.80 53411.01 88888.00 2015-02-07 10:14:30.406 038 15262.07 143.80 53411.05 88888.00 2015-02-07 10:14:30.906 038 15262.00 143.79 53411.11 88888.00 2015-02-07 10:14:31.406 038 15261.93 143.77 53411.10 88888.00 2015-02-07 10:14:31.906 038 15261.85 143.73 53411.11 88888.00 2015-02-07 10:14:32.406 038 15261.78 143.70 53411.16 88888.00 2015-02-07 10:14:32.906 038 15261.81 143.66 53411.20 88888.00 2015-02-07 10:14:33.406 038 15261.69 143.61 53411.20 88888.00 2015-02-07 10:14:33.906 038 15261.63 143.54 53411.17 88888.00 2015-02-07 10:14:34.406 038 15261.63 143.46 53411.16 88888.00 2015-02-07 10:14:34.906 038 15261.55 143.47 53411.22 88888.00 2015-02-07 10:14:35.406 038 15261.53 143.48 53411.30 88888.00 2015-02-07 10:14:35.906 038 15261.46 143.49 53411.33 88888.00 2015-02-07 10:14:36.406 038 15261.41 143.46 53411.35 88888.00 2015-02-07 10:14:36.906 038 15261.36 143.42 53411.38 88888.00 2015-02-07 10:14:37.406 038 15261.36 143.44 53411.47 88888.00 2015-02-07 10:14:37.906 038 15261.34 143.49 53411.48 88888.00 2015-02-07 10:14:38.406 038 15261.26 143.50 53411.54 88888.00 2015-02-07 10:14:38.906 038 15261.16 143.48 53411.66 88888.00 2015-02-07 10:14:39.406 038 15261.08 143.49 53411.66 88888.00 2015-02-07 10:14:39.906 038 15261.07 143.53 53411.72 88888.00 2015-02-07 10:14:40.406 038 15261.03 143.50 53411.81 88888.00 2015-02-07 10:14:40.906 038 15260.96 143.49 53411.91 88888.00 2015-02-07 10:14:41.406 038 15260.91 143.49 53411.95 88888.00 2015-02-07 10:14:41.906 038 15260.88 143.46 53412.06 88888.00 2015-02-07 10:14:42.406 038 15260.85 143.44 53412.13 88888.00 2015-02-07 10:14:42.906 038 15260.80 143.45 53412.19 88888.00 2015-02-07 10:14:43.406 038 15260.81 143.51 53412.20 88888.00 2015-02-07 10:14:43.906 038 15260.77 143.57 53412.21 88888.00 2015-02-07 10:14:44.406 038 15260.77 143.57 53412.26 88888.00 2015-02-07 10:14:44.906 038 15260.72 143.53 53412.33 88888.00 2015-02-07 10:14:45.406 038 15260.72 143.51 53412.45 88888.00 2015-02-07 10:14:45.906 038 15260.75 143.47 53412.54 88888.00 2015-02-07 10:14:46.406 038 15260.78 143.46 53412.53 88888.00 2015-02-07 10:14:46.906 038 15260.84 143.45 53412.66 88888.00 2015-02-07 10:14:47.406 038 15260.85 143.48 53412.76 88888.00 2015-02-07 10:14:47.906 038 15260.86 143.46 53412.80 88888.00 2015-02-07 10:14:48.406 038 15260.90 143.44 53412.85 88888.00 2015-02-07 10:14:48.906 038 15260.91 143.44 53412.83 88888.00 2015-02-07 10:14:49.406 038 15260.91 143.47 53412.87 88888.00 2015-02-07 10:14:49.906 038 15260.86 143.49 53412.89 88888.00 2015-02-07 10:14:50.406 038 15260.81 143.48 53412.88 88888.00 2015-02-07 10:14:50.906 038 15260.80 143.45 53412.95 88888.00 2015-02-07 10:14:51.406 038 15260.85 143.44 53413.08 88888.00 2015-02-07 10:14:51.906 038 15260.86 143.38 53413.16 88888.00 2015-02-07 10:14:52.406 038 15260.90 143.31 53413.21 88888.00 2015-02-07 10:14:52.906 038 15260.88 143.30 53413.32 88888.00 2015-02-07 10:14:53.406 038 15260.88 143.27 53413.41 88888.00 2015-02-07 10:14:53.906 038 15260.91 143.23 53413.52 88888.00 2015-02-07 10:14:54.406 038 15260.96 143.24 53413.52 88888.00 2015-02-07 10:14:54.906 038 15260.91 143.27 53413.60 88888.00 2015-02-07 10:14:55.406 038 15260.93 143.22 53413.69 88888.00 2015-02-07 10:14:55.906 038 15260.87 143.25 53413.77 88888.00 2015-02-07 10:14:56.406 038 15260.84 143.24 53413.86 88888.00 2015-02-07 10:14:56.906 038 15260.85 143.24 53413.93 88888.00 2015-02-07 10:14:57.406 038 15260.84 143.20 53414.04 88888.00 2015-02-07 10:14:57.906 038 15260.84 143.20 53414.17 88888.00 2015-02-07 10:14:58.406 038 15260.84 143.16 53414.23 88888.00 2015-02-07 10:14:58.906 038 15260.86 143.10 53414.24 88888.00 2015-02-07 10:14:59.406 038 15260.93 143.07 53414.26 88888.00 2015-02-07 10:14:59.906 038 15260.96 143.16 53414.33 88888.00 2015-02-07 10:15:00.406 038 15260.98 143.15 53414.37 88888.00 2015-02-07 10:15:00.906 038 15261.03 143.11 53414.44 88888.00 2015-02-07 10:15:01.406 038 15261.05 143.11 53414.47 88888.00 2015-02-07 10:15:01.906 038 15261.00 143.07 53414.60 88888.00 2015-02-07 10:15:02.406 038 15261.00 143.06 53414.67 88888.00 2015-02-07 10:15:02.906 038 15261.04 143.07 53414.76 88888.00 2015-02-07 10:15:03.406 038 15261.08 143.03 53414.78 88888.00 2015-02-07 10:15:03.906 038 15261.05 143.01 53414.87 88888.00 2015-02-07 10:15:04.406 038 15261.04 142.95 53414.93 88888.00 2015-02-07 10:15:04.906 038 15261.00 142.94 53414.96 88888.00 2015-02-07 10:15:05.406 038 15261.03 142.90 53414.97 88888.00 2015-02-07 10:15:05.906 038 15261.02 142.92 53415.02 88888.00 2015-02-07 10:15:06.406 038 15261.05 142.89 53415.13 88888.00 2015-02-07 10:15:06.906 038 15261.14 142.89 53415.17 88888.00 2015-02-07 10:15:07.406 038 15261.16 142.89 53415.15 88888.00 2015-02-07 10:15:07.906 038 15261.18 142.90 53415.10 88888.00 2015-02-07 10:15:08.406 038 15261.18 142.90 53415.14 88888.00 2015-02-07 10:15:08.906 038 15261.22 142.96 53415.19 88888.00 2015-02-07 10:15:09.406 038 15261.17 142.99 53415.23 88888.00 2015-02-07 10:15:09.906 038 15261.16 143.03 53415.29 88888.00 2015-02-07 10:15:10.406 038 15261.12 143.07 53415.38 88888.00 2015-02-07 10:15:10.906 038 15261.08 143.11 53415.50 88888.00 2015-02-07 10:15:11.406 038 15261.04 143.11 53415.52 88888.00 2015-02-07 10:15:11.906 038 15261.00 143.11 53415.57 88888.00 2015-02-07 10:15:12.406 038 15260.98 143.10 53415.60 88888.00 2015-02-07 10:15:12.906 038 15260.98 143.06 53415.69 88888.00 2015-02-07 10:15:13.406 038 15260.94 142.97 53415.75 88888.00 2015-02-07 10:15:13.906 038 15260.90 142.95 53415.81 88888.00 2015-02-07 10:15:14.406 038 15260.82 142.89 53415.81 88888.00 2015-02-07 10:15:14.906 038 15260.78 142.87 53415.89 88888.00 2015-02-07 10:15:15.406 038 15260.72 142.88 53415.93 88888.00 2015-02-07 10:15:15.906 038 15260.75 142.92 53415.93 88888.00 2015-02-07 10:15:16.406 038 15260.70 142.95 53415.99 88888.00 2015-02-07 10:15:16.906 038 15260.64 142.95 53416.04 88888.00 2015-02-07 10:15:17.406 038 15260.60 142.99 53416.12 88888.00 2015-02-07 10:15:17.906 038 15260.53 143.01 53416.15 88888.00 2015-02-07 10:15:18.406 038 15260.48 143.06 53416.21 88888.00 2015-02-07 10:15:18.906 038 15260.44 143.13 53416.20 88888.00 2015-02-07 10:15:19.406 038 15260.39 143.18 53416.28 88888.00 2015-02-07 10:15:19.906 038 15260.27 143.19 53416.33 88888.00 2015-02-07 10:15:20.406 038 15260.19 143.19 53416.39 88888.00 2015-02-07 10:15:20.906 038 15260.06 143.21 53416.48 88888.00 2015-02-07 10:15:21.406 038 15259.95 143.24 53416.55 88888.00 2015-02-07 10:15:21.906 038 15259.80 143.24 53416.56 88888.00 2015-02-07 10:15:22.406 038 15259.69 143.22 53416.68 88888.00 2015-02-07 10:15:22.906 038 15259.61 143.25 53416.74 88888.00 2015-02-07 10:15:23.406 038 15259.49 143.28 53416.83 88888.00 2015-02-07 10:15:23.906 038 15259.41 143.30 53416.90 88888.00 2015-02-07 10:15:24.406 038 15259.36 143.25 53416.97 88888.00 2015-02-07 10:15:24.906 038 15259.23 143.27 53416.99 88888.00 2015-02-07 10:15:25.406 038 15259.16 143.32 53417.02 88888.00 2015-02-07 10:15:25.906 038 15259.06 143.35 53417.03 88888.00 2015-02-07 10:15:26.406 038 15258.97 143.40 53417.03 88888.00 2015-02-07 10:15:26.906 038 15258.94 143.46 53417.09 88888.00 2015-02-07 10:15:27.406 038 15258.87 143.44 53417.18 88888.00 2015-02-07 10:15:27.906 038 15258.77 143.42 53417.21 88888.00 2015-02-07 10:15:28.406 038 15258.80 143.36 53417.29 88888.00 2015-02-07 10:15:28.906 038 15258.85 143.30 53417.26 88888.00 2015-02-07 10:15:29.406 038 15258.89 143.25 53417.30 88888.00 2015-02-07 10:15:29.906 038 15258.96 143.25 53417.33 88888.00 2015-02-07 10:15:30.406 038 15259.03 143.20 53417.36 88888.00 2015-02-07 10:15:30.906 038 15259.01 143.19 53417.37 88888.00 2015-02-07 10:15:31.406 038 15259.05 143.16 53417.36 88888.00 2015-02-07 10:15:31.906 038 15259.09 143.19 53417.44 88888.00 2015-02-07 10:15:32.406 038 15259.22 143.22 53417.47 88888.00 2015-02-07 10:15:32.906 038 15259.31 143.29 53417.54 88888.00 2015-02-07 10:15:33.406 038 15259.35 143.31 53417.60 88888.00 2015-02-07 10:15:33.906 038 15259.33 143.27 53417.66 88888.00 2015-02-07 10:15:34.406 038 15259.33 143.27 53417.72 88888.00 2015-02-07 10:15:34.906 038 15259.41 143.28 53417.77 88888.00 2015-02-07 10:15:35.406 038 15259.54 143.25 53417.80 88888.00 2015-02-07 10:15:35.906 038 15259.65 143.21 53417.85 88888.00 2015-02-07 10:15:36.406 038 15259.77 143.24 53417.89 88888.00 2015-02-07 10:15:36.906 038 15259.88 143.22 53417.94 88888.00 2015-02-07 10:15:37.406 038 15260.00 143.11 53417.95 88888.00 2015-02-07 10:15:37.906 038 15260.13 143.03 53417.99 88888.00 2015-02-07 10:15:38.406 038 15260.25 143.01 53418.00 88888.00 2015-02-07 10:15:38.906 038 15260.36 143.03 53418.06 88888.00 2015-02-07 10:15:39.406 038 15260.50 143.01 53418.06 88888.00 2015-02-07 10:15:39.906 038 15260.69 142.99 53418.04 88888.00 2015-02-07 10:15:40.406 038 15260.82 143.01 53418.03 88888.00 2015-02-07 10:15:40.906 038 15260.95 143.02 53418.11 88888.00 2015-02-07 10:15:41.406 038 15261.05 143.02 53418.19 88888.00 2015-02-07 10:15:41.906 038 15261.13 143.01 53418.22 88888.00 2015-02-07 10:15:42.406 038 15261.20 142.98 53418.25 88888.00 2015-02-07 10:15:42.906 038 15261.34 142.96 53418.27 88888.00 2015-02-07 10:15:43.406 038 15261.46 142.97 53418.24 88888.00 2015-02-07 10:15:43.906 038 15261.58 142.97 53418.27 88888.00 2015-02-07 10:15:44.406 038 15261.72 142.98 53418.33 88888.00 2015-02-07 10:15:44.906 038 15261.87 142.99 53418.40 88888.00 2015-02-07 10:15:45.407 038 15262.04 143.01 53418.45 88888.00 2015-02-07 10:15:45.907 038 15262.17 143.03 53418.53 88888.00 2015-02-07 10:15:46.407 038 15262.33 143.08 53418.57 88888.00 2015-02-07 10:15:46.907 038 15262.51 143.05 53418.65 88888.00 2015-02-07 10:15:47.407 038 15262.58 143.04 53418.71 88888.00 2015-02-07 10:15:47.907 038 15262.68 142.98 53418.74 88888.00 2015-02-07 10:15:48.407 038 15262.75 142.96 53418.76 88888.00 2015-02-07 10:15:48.907 038 15262.84 142.95 53418.81 88888.00 2015-02-07 10:15:49.407 038 15262.93 142.95 53418.88 88888.00 2015-02-07 10:15:49.907 038 15262.97 142.93 53418.93 88888.00 2015-02-07 10:15:50.407 038 15263.10 142.94 53418.98 88888.00 2015-02-07 10:15:50.907 038 15263.12 142.95 53419.03 88888.00 2015-02-07 10:15:51.407 038 15263.17 142.93 53419.11 88888.00 2015-02-07 10:15:51.907 038 15263.20 142.90 53419.08 88888.00 2015-02-07 10:15:52.407 038 15263.28 142.86 53419.17 88888.00 2015-02-07 10:15:52.907 038 15263.32 142.86 53419.32 88888.00 2015-02-07 10:15:53.407 038 15263.33 142.86 53419.37 88888.00 2015-02-07 10:15:53.907 038 15263.35 142.80 53419.50 88888.00 2015-02-07 10:15:54.407 038 15263.40 142.73 53419.64 88888.00 2015-02-07 10:15:54.907 038 15263.39 142.66 53419.73 88888.00 2015-02-07 10:15:55.407 038 15263.39 142.56 53419.80 88888.00 2015-02-07 10:15:55.907 038 15263.38 142.47 53419.80 88888.00 2015-02-07 10:15:56.407 038 15263.42 142.37 53419.80 88888.00 2015-02-07 10:15:56.907 038 15263.43 142.32 53419.83 88888.00 2015-02-07 10:15:57.407 038 15263.48 142.29 53419.81 88888.00 2015-02-07 10:15:57.907 038 15263.42 142.21 53419.78 88888.00 2015-02-07 10:15:58.407 038 15263.46 142.18 53419.83 88888.00 2015-02-07 10:15:58.907 038 15263.51 142.18 53419.93 88888.00 2015-02-07 10:15:59.407 038 15263.56 142.15 53419.95 88888.00 2015-02-07 10:15:59.907 038 15263.60 142.08 53419.98 88888.00 2015-02-07 10:16:00.407 038 15263.69 142.04 53419.98 88888.00 2015-02-07 10:16:00.907 038 15263.72 142.01 53420.00 88888.00 2015-02-07 10:16:01.407 038 15263.83 141.95 53420.05 88888.00 2015-02-07 10:16:01.907 038 15263.93 141.89 53420.09 88888.00 2015-02-07 10:16:02.407 038 15263.96 141.78 53420.08 88888.00 2015-02-07 10:16:02.907 038 15264.03 141.64 53420.03 88888.00 2015-02-07 10:16:03.407 038 15264.12 141.60 53420.03 88888.00 2015-02-07 10:16:03.907 038 15264.17 141.59 53420.07 88888.00 2015-02-07 10:16:04.407 038 15264.23 141.56 53420.12 88888.00 2015-02-07 10:16:04.907 038 15264.28 141.52 53420.09 88888.00 2015-02-07 10:16:05.407 038 15264.30 141.46 53420.15 88888.00 2015-02-07 10:16:05.907 038 15264.34 141.37 53420.15 88888.00 2015-02-07 10:16:06.407 038 15264.33 141.25 53420.27 88888.00 2015-02-07 10:16:06.907 038 15264.35 141.20 53420.37 88888.00 2015-02-07 10:16:07.407 038 15264.34 141.11 53420.38 88888.00 2015-02-07 10:16:07.907 038 15264.34 141.02 53420.46 88888.00 2015-02-07 10:16:08.407 038 15264.33 140.98 53420.48 88888.00 2015-02-07 10:16:08.907 038 15264.31 140.99 53420.56 88888.00 2015-02-07 10:16:09.407 038 15264.29 140.95 53420.61 88888.00 2015-02-07 10:16:09.907 038 15264.25 140.82 53420.62 88888.00 2015-02-07 10:16:10.407 038 15264.19 140.78 53420.66 88888.00 2015-02-07 10:16:10.907 038 15264.19 140.80 53420.74 88888.00 2015-02-07 10:16:11.407 038 15264.21 140.82 53420.85 88888.00 2015-02-07 10:16:11.907 038 15264.21 140.82 53421.00 88888.00 2015-02-07 10:16:12.407 038 15264.19 140.78 53421.07 88888.00 2015-02-07 10:16:12.907 038 15264.19 140.73 53421.12 88888.00 2015-02-07 10:16:13.407 038 15264.11 140.76 53421.18 88888.00 2015-02-07 10:16:13.907 038 15264.05 140.72 53421.24 88888.00 2015-02-07 10:16:14.407 038 15264.06 140.70 53421.24 88888.00 2015-02-07 10:16:14.907 038 15264.12 140.65 53421.26 88888.00 2015-02-07 10:16:15.407 038 15264.11 140.61 53421.28 88888.00 2015-02-07 10:16:15.907 038 15264.16 140.62 53421.33 88888.00 2015-02-07 10:16:16.407 038 15264.21 140.65 53421.42 88888.00 2015-02-07 10:16:16.907 038 15264.20 140.66 53421.54 88888.00 2015-02-07 10:16:17.407 038 15264.20 140.69 53421.57 88888.00 2015-02-07 10:16:17.907 038 15264.16 140.79 53421.68 88888.00 2015-02-07 10:16:18.407 038 15264.22 140.68 53421.82 88888.00 2015-02-07 10:16:18.907 038 15264.24 140.63 53421.92 88888.00 2015-02-07 10:16:19.407 038 15264.29 140.56 53422.00 88888.00 2015-02-07 10:16:19.907 038 15264.26 140.47 53422.04 88888.00 2015-02-07 10:16:20.407 038 15264.25 140.45 53422.15 88888.00 2015-02-07 10:16:20.907 038 15264.19 140.40 53422.19 88888.00 2015-02-07 10:16:21.407 038 15264.08 140.36 53422.23 88888.00 2015-02-07 10:16:21.907 038 15264.07 140.29 53422.21 88888.00 2015-02-07 10:16:22.407 038 15264.04 140.25 53422.21 88888.00 2015-02-07 10:16:22.907 038 15263.97 140.22 53422.32 88888.00 2015-02-07 10:16:23.407 038 15263.89 140.24 53422.41 88888.00 2015-02-07 10:16:23.907 038 15263.84 140.18 53422.44 88888.00 2015-02-07 10:16:24.407 038 15263.84 140.21 53422.44 88888.00 2015-02-07 10:16:24.907 038 15263.87 140.25 53422.47 88888.00 2015-02-07 10:16:25.407 038 15263.92 140.33 53422.53 88888.00 2015-02-07 10:16:25.907 038 15263.90 140.34 53422.56 88888.00 2015-02-07 10:16:26.407 038 15263.94 140.31 53422.54 88888.00 2015-02-07 10:16:26.907 038 15264.01 140.34 53422.58 88888.00 2015-02-07 10:16:27.407 038 15264.10 140.35 53422.58 88888.00 2015-02-07 10:16:27.907 038 15264.15 140.35 53422.58 88888.00 2015-02-07 10:16:28.407 038 15264.22 140.42 53422.61 88888.00 2015-02-07 10:16:28.907 038 15264.28 140.53 53422.66 88888.00 2015-02-07 10:16:29.407 038 15264.31 140.61 53422.65 88888.00 2015-02-07 10:16:29.907 038 15264.37 140.62 53422.68 88888.00 2015-02-07 10:16:30.407 038 15264.47 140.64 53422.70 88888.00 2015-02-07 10:16:30.907 038 15264.48 140.68 53422.81 88888.00 2015-02-07 10:16:31.407 038 15264.44 140.71 53422.89 88888.00 2015-02-07 10:16:31.907 038 15264.47 140.71 53422.91 88888.00 2015-02-07 10:16:32.407 038 15264.51 140.72 53422.87 88888.00 2015-02-07 10:16:32.907 038 15264.49 140.76 53422.94 88888.00 2015-02-07 10:16:33.407 038 15264.48 140.76 53423.00 88888.00 2015-02-07 10:16:33.907 038 15264.47 140.76 53423.00 88888.00 2015-02-07 10:16:34.407 038 15264.44 140.77 53422.99 88888.00 2015-02-07 10:16:34.907 038 15264.37 140.78 53423.03 88888.00 2015-02-07 10:16:35.407 038 15264.30 140.77 53423.15 88888.00 2015-02-07 10:16:35.907 038 15264.25 140.79 53423.25 88888.00 2015-02-07 10:16:36.407 038 15264.22 140.76 53423.26 88888.00 2015-02-07 10:16:36.907 038 15264.21 140.73 53423.30 88888.00 2015-02-07 10:16:37.407 038 15264.19 140.77 53423.33 88888.00 2015-02-07 10:16:37.907 038 15264.12 140.79 53423.43 88888.00 2015-02-07 10:16:38.407 038 15264.03 140.83 53423.47 88888.00 2015-02-07 10:16:38.907 038 15263.94 140.94 53423.55 88888.00 2015-02-07 10:16:39.407 038 15263.81 141.06 53423.61 88888.00 2015-02-07 10:16:39.907 038 15263.69 141.09 53423.69 88888.00 2015-02-07 10:16:40.407 038 15263.57 141.08 53423.82 88888.00 2015-02-07 10:16:40.907 038 15263.49 141.08 53423.89 88888.00 2015-02-07 10:16:41.407 038 15263.39 141.06 53423.92 88888.00 2015-02-07 10:16:41.907 038 15263.33 141.07 53423.96 88888.00 2015-02-07 10:16:42.407 038 15263.21 141.03 53424.01 88888.00 2015-02-07 10:16:42.907 038 15263.11 140.98 53424.09 88888.00 2015-02-07 10:16:43.407 038 15263.02 140.93 53424.14 88888.00 2015-02-07 10:16:43.907 038 15262.89 140.94 53424.14 88888.00 2015-02-07 10:16:44.407 038 15262.87 140.93 53424.12 88888.00 2015-02-07 10:16:44.907 038 15262.85 140.91 53424.22 88888.00 2015-02-07 10:16:45.407 038 15262.83 140.89 53424.28 88888.00 2015-02-07 10:16:45.907 038 15262.76 140.87 53424.17 88888.00 2015-02-07 10:16:46.407 038 15262.72 140.82 53424.10 88888.00 2015-02-07 10:16:46.907 038 15262.63 140.82 53424.11 88888.00 2015-02-07 10:16:47.407 038 15262.57 140.89 53424.10 88888.00 2015-02-07 10:16:47.907 038 15262.56 140.97 53424.08 88888.00 2015-02-07 10:16:48.407 038 15262.50 141.04 53424.03 88888.00 2015-02-07 10:16:48.907 038 15262.44 141.00 53424.08 88888.00 2015-02-07 10:16:49.407 038 15262.34 141.04 53424.11 88888.00 2015-02-07 10:16:49.907 038 15262.25 141.14 53424.11 88888.00 2015-02-07 10:16:50.407 038 15262.22 141.16 53424.09 88888.00 2015-02-07 10:16:50.907 038 15262.18 141.28 53424.05 88888.00 2015-02-07 10:16:51.407 038 15262.08 141.42 53423.99 88888.00 2015-02-07 10:16:51.907 038 15262.04 141.41 53424.02 88888.00 2015-02-07 10:16:52.407 038 15262.00 141.39 53424.04 88888.00 2015-02-07 10:16:52.907 038 15261.93 141.43 53424.02 88888.00 2015-02-07 10:16:53.407 038 15261.88 141.46 53424.03 88888.00 2015-02-07 10:16:53.907 038 15261.85 141.52 53424.07 88888.00 2015-02-07 10:16:54.407 038 15261.85 141.58 53424.08 88888.00 2015-02-07 10:16:54.907 038 15261.77 141.61 53424.11 88888.00 2015-02-07 10:16:55.407 038 15261.75 141.68 53424.20 88888.00 2015-02-07 10:16:55.907 038 15261.70 141.71 53424.22 88888.00 2015-02-07 10:16:56.407 038 15261.71 141.66 53424.27 88888.00 2015-02-07 10:16:56.907 038 15261.76 141.72 53424.28 88888.00 2015-02-07 10:16:57.407 038 15261.76 141.73 53424.31 88888.00 2015-02-07 10:16:57.907 038 15261.73 141.67 53424.38 88888.00 2015-02-07 10:16:58.407 038 15261.75 141.66 53424.35 88888.00 2015-02-07 10:16:58.907 038 15261.81 141.63 53424.35 88888.00 2015-02-07 10:16:59.407 038 15261.88 141.51 53424.37 88888.00 2015-02-07 10:16:59.907 038 15261.95 141.40 53424.30 88888.00 2015-02-07 10:17:00.407 038 15261.96 141.39 53424.30 88888.00 2015-02-07 10:17:00.907 038 15261.96 141.38 53424.35 88888.00 2015-02-07 10:17:01.407 038 15262.02 141.37 53424.42 88888.00 2015-02-07 10:17:01.907 038 15261.98 141.38 53424.41 88888.00 2015-02-07 10:17:02.407 038 15261.96 141.33 53424.37 88888.00 2015-02-07 10:17:02.907 038 15261.95 141.31 53424.40 88888.00 2015-02-07 10:17:03.407 038 15261.95 141.31 53424.41 88888.00 2015-02-07 10:17:03.907 038 15261.96 141.33 53424.44 88888.00 2015-02-07 10:17:04.407 038 15261.95 141.33 53424.47 88888.00 2015-02-07 10:17:04.907 038 15261.94 141.32 53424.51 88888.00 2015-02-07 10:17:05.407 038 15261.99 141.26 53424.46 88888.00 2015-02-07 10:17:05.907 038 15261.99 141.20 53424.44 88888.00 2015-02-07 10:17:06.407 038 15262.04 141.12 53424.42 88888.00 2015-02-07 10:17:06.907 038 15262.13 141.11 53424.43 88888.00 2015-02-07 10:17:07.407 038 15262.18 141.04 53424.42 88888.00 2015-02-07 10:17:07.907 038 15262.21 141.04 53424.42 88888.00 2015-02-07 10:17:08.407 038 15262.30 141.04 53424.46 88888.00 2015-02-07 10:17:08.907 038 15262.35 140.99 53424.44 88888.00 2015-02-07 10:17:09.407 038 15262.38 140.96 53424.49 88888.00 2015-02-07 10:17:09.907 038 15262.39 140.96 53424.51 88888.00 2015-02-07 10:17:10.407 038 15262.33 140.88 53424.52 88888.00 2015-02-07 10:17:10.907 038 15262.30 140.82 53424.57 88888.00 2015-02-07 10:17:11.407 038 15262.27 140.85 53424.63 88888.00 2015-02-07 10:17:11.907 038 15262.22 140.78 53424.60 88888.00 2015-02-07 10:17:12.407 038 15262.23 140.71 53424.63 88888.00 2015-02-07 10:17:12.907 038 15262.26 140.68 53424.63 88888.00 2015-02-07 10:17:13.407 038 15262.33 140.66 53424.62 88888.00 2015-02-07 10:17:13.907 038 15262.38 140.72 53424.63 88888.00 2015-02-07 10:17:14.407 038 15262.41 140.76 53424.59 88888.00 2015-02-07 10:17:14.907 038 15262.47 140.77 53424.60 88888.00 2015-02-07 10:17:15.407 038 15262.50 140.82 53424.65 88888.00 2015-02-07 10:17:15.907 038 15262.50 140.86 53424.77 88888.00 2015-02-07 10:17:16.407 038 15262.58 140.87 53424.84 88888.00 2015-02-07 10:17:16.907 038 15262.68 140.82 53424.81 88888.00 2015-02-07 10:17:17.407 038 15262.76 140.83 53424.82 88888.00 2015-02-07 10:17:17.907 038 15262.80 140.82 53424.78 88888.00 2015-02-07 10:17:18.407 038 15262.84 140.79 53424.77 88888.00 2015-02-07 10:17:18.907 038 15262.90 140.83 53424.85 88888.00 2015-02-07 10:17:19.407 038 15263.02 140.90 53424.89 88888.00 2015-02-07 10:17:19.907 038 15263.14 140.93 53424.95 88888.00 2015-02-07 10:17:20.407 038 15263.26 140.94 53425.00 88888.00 2015-02-07 10:17:20.907 038 15263.32 140.97 53424.99 88888.00 2015-02-07 10:17:21.407 038 15263.44 140.94 53425.02 88888.00 2015-02-07 10:17:21.907 038 15263.58 140.98 53425.04 88888.00 2015-02-07 10:17:22.407 038 15263.63 141.07 53425.10 88888.00 2015-02-07 10:17:22.907 038 15263.72 141.05 53425.16 88888.00 2015-02-07 10:17:23.407 038 15263.86 140.96 53425.20 88888.00 2015-02-07 10:17:23.907 038 15263.92 140.97 53425.18 88888.00 2015-02-07 10:17:24.407 038 15263.94 140.98 53425.11 88888.00 2015-02-07 10:17:24.907 038 15264.03 140.99 53425.07 88888.00 2015-02-07 10:17:25.407 038 15264.10 141.00 53425.12 88888.00 2015-02-07 10:17:25.907 038 15264.20 141.07 53425.18 88888.00 2015-02-07 10:17:26.407 038 15264.32 141.11 53425.17 88888.00 2015-02-07 10:17:26.907 038 15264.41 141.08 53425.23 88888.00 2015-02-07 10:17:27.407 038 15264.49 141.09 53425.31 88888.00 2015-02-07 10:17:27.907 038 15264.58 141.07 53425.30 88888.00 2015-02-07 10:17:28.407 038 15264.71 141.12 53425.37 88888.00 2015-02-07 10:17:28.907 038 15264.85 141.21 53425.39 88888.00 2015-02-07 10:17:29.407 038 15265.00 141.19 53425.40 88888.00 2015-02-07 10:17:29.907 038 15265.12 141.20 53425.40 88888.00 2015-02-07 10:17:30.407 038 15265.23 141.19 53425.45 88888.00 2015-02-07 10:17:30.907 038 15265.38 141.17 53425.49 88888.00 2015-02-07 10:17:31.407 038 15265.49 141.21 53425.51 88888.00 2015-02-07 10:17:31.907 038 15265.58 141.21 53425.51 88888.00 2015-02-07 10:17:32.407 038 15265.65 141.25 53425.50 88888.00 2015-02-07 10:17:32.907 038 15265.77 141.23 53425.64 88888.00 2015-02-07 10:17:33.407 038 15265.80 141.22 53425.69 88888.00 2015-02-07 10:17:33.907 038 15265.89 141.24 53425.71 88888.00 2015-02-07 10:17:34.407 038 15265.96 141.25 53425.75 88888.00 2015-02-07 10:17:34.907 038 15266.05 141.25 53425.84 88888.00 2015-02-07 10:17:35.407 038 15266.14 141.26 53425.89 88888.00 2015-02-07 10:17:35.907 038 15266.22 141.24 53425.92 88888.00 2015-02-07 10:17:36.407 038 15266.25 141.24 53426.02 88888.00 2015-02-07 10:17:36.907 038 15266.30 141.26 53426.05 88888.00 2015-02-07 10:17:37.407 038 15266.38 141.21 53426.12 88888.00 2015-02-07 10:17:37.907 038 15266.46 141.17 53426.23 88888.00 2015-02-07 10:17:38.407 038 15266.56 141.14 53426.29 88888.00 2015-02-07 10:17:38.907 038 15266.60 141.07 53426.37 88888.00 2015-02-07 10:17:39.407 038 15266.65 141.06 53426.45 88888.00 2015-02-07 10:17:39.907 038 15266.75 140.99 53426.50 88888.00 2015-02-07 10:17:40.407 038 15266.79 140.99 53426.61 88888.00 2015-02-07 10:17:40.907 038 15266.86 140.93 53426.68 88888.00 2015-02-07 10:17:41.407 038 15266.94 140.97 53426.60 88888.00 2015-02-07 10:17:41.907 038 15267.00 141.02 53426.63 88888.00 2015-02-07 10:17:42.407 038 15266.97 140.93 53426.68 88888.00 2015-02-07 10:17:42.907 038 15266.95 140.90 53426.77 88888.00 2015-02-07 10:17:43.407 038 15267.08 140.88 53426.86 88888.00 2015-02-07 10:17:43.907 038 15267.13 140.90 53426.94 88888.00 2015-02-07 10:17:44.407 038 15267.17 140.93 53427.02 88888.00 2015-02-07 10:17:44.907 038 15267.23 140.96 53427.03 88888.00 2015-02-07 10:17:45.407 038 15267.17 140.95 53427.06 88888.00 2015-02-07 10:17:45.907 038 15267.19 140.99 53427.11 88888.00 2015-02-07 10:17:46.407 038 15267.14 141.02 53427.18 88888.00 2015-02-07 10:17:46.907 038 15267.10 140.98 53427.26 88888.00 2015-02-07 10:17:47.407 038 15267.12 140.99 53427.32 88888.00 2015-02-07 10:17:47.907 038 15267.14 141.02 53427.41 88888.00 2015-02-07 10:17:48.407 038 15267.09 141.03 53427.45 88888.00 2015-02-07 10:17:48.907 038 15267.04 141.03 53427.50 88888.00 2015-02-07 10:17:49.407 038 15267.01 141.03 53427.58 88888.00 2015-02-07 10:17:49.907 038 15266.99 141.05 53427.63 88888.00 2015-02-07 10:17:50.407 038 15266.95 141.09 53427.73 88888.00 2015-02-07 10:17:50.907 038 15266.86 141.12 53427.78 88888.00 2015-02-07 10:17:51.407 038 15266.86 141.07 53427.84 88888.00 2015-02-07 10:17:51.907 038 15266.88 141.03 53427.91 88888.00 2015-02-07 10:17:52.407 038 15266.91 141.05 53427.95 88888.00 2015-02-07 10:17:52.907 038 15266.95 141.06 53427.97 88888.00 2015-02-07 10:17:53.407 038 15266.95 141.07 53428.04 88888.00 2015-02-07 10:17:53.907 038 15266.94 141.02 53428.04 88888.00 2015-02-07 10:17:54.407 038 15266.90 141.06 53428.05 88888.00 2015-02-07 10:17:54.907 038 15266.88 141.07 53428.07 88888.00 2015-02-07 10:17:55.407 038 15266.79 141.03 53428.12 88888.00 2015-02-07 10:17:55.907 038 15266.75 140.99 53428.12 88888.00 2015-02-07 10:17:56.407 038 15266.75 141.00 53428.17 88888.00 2015-02-07 10:17:56.907 038 15266.70 141.02 53428.23 88888.00 2015-02-07 10:17:57.407 038 15266.63 141.08 53428.20 88888.00 2015-02-07 10:17:57.907 038 15266.60 141.12 53428.21 88888.00 2015-02-07 10:17:58.407 038 15266.58 141.13 53428.26 88888.00 2015-02-07 10:17:58.907 038 15266.50 141.19 53428.32 88888.00 2015-02-07 10:17:59.407 038 15266.42 141.19 53428.32 88888.00 2015-02-07 10:17:59.907 038 15266.31 141.17 53428.38 88888.00 2015-02-07 10:18:00.407 038 15266.25 141.22 53428.39 88888.00 2015-02-07 10:18:00.907 038 15266.13 141.26 53428.37 88888.00 2015-02-07 10:18:01.407 038 15266.07 141.24 53428.44 88888.00 2015-02-07 10:18:01.907 038 15266.03 141.25 53428.46 88888.00 2015-02-07 10:18:02.407 038 15265.96 141.28 53428.49 88888.00 2015-02-07 10:18:02.907 038 15265.92 141.28 53428.52 88888.00 2015-02-07 10:18:03.407 038 15265.95 141.24 53428.53 88888.00 2015-02-07 10:18:03.907 038 15265.95 141.28 53428.66 88888.00 2015-02-07 10:18:04.407 038 15265.98 141.35 53428.65 88888.00 2015-02-07 10:18:04.907 038 15265.96 141.47 53428.69 88888.00 2015-02-07 10:18:05.407 038 15265.98 141.52 53428.76 88888.00 2015-02-07 10:18:05.907 038 15266.01 141.54 53428.81 88888.00 2015-02-07 10:18:06.407 038 15266.02 141.52 53428.81 88888.00 2015-02-07 10:18:06.907 038 15266.01 141.57 53428.87 88888.00 2015-02-07 10:18:07.407 038 15266.02 141.65 53428.89 88888.00 2015-02-07 10:18:07.907 038 15266.01 141.65 53428.93 88888.00 2015-02-07 10:18:08.407 038 15265.98 141.66 53429.02 88888.00 2015-02-07 10:18:08.907 038 15265.96 141.69 53429.07 88888.00 2015-02-07 10:18:09.407 038 15265.98 141.67 53429.13 88888.00 2015-02-07 10:18:09.907 038 15265.96 141.72 53429.19 88888.00 2015-02-07 10:18:10.407 038 15265.94 141.72 53429.21 88888.00 2015-02-07 10:18:10.907 038 15265.97 141.71 53429.26 88888.00 2015-02-07 10:18:11.407 038 15265.93 141.67 53429.30 88888.00 2015-02-07 10:18:11.907 038 15265.93 141.61 53429.32 88888.00 2015-02-07 10:18:12.407 038 15265.96 141.57 53429.31 88888.00 2015-02-07 10:18:12.907 038 15266.04 141.52 53429.38 88888.00 2015-02-07 10:18:13.407 038 15266.02 141.46 53429.46 88888.00 2015-02-07 10:18:13.907 038 15266.05 141.45 53429.47 88888.00 2015-02-07 10:18:14.407 038 15266.10 141.37 53429.58 88888.00 2015-02-07 10:18:14.907 038 15266.16 141.32 53429.62 88888.00 2015-02-07 10:18:15.407 038 15266.20 141.32 53429.61 88888.00 2015-02-07 10:18:15.907 038 15266.19 141.22 53429.63 88888.00 2015-02-07 10:18:16.407 038 15266.15 141.13 53429.72 88888.00 2015-02-07 10:18:16.907 038 15266.09 141.11 53429.72 88888.00 2015-02-07 10:18:17.407 038 15266.02 141.05 53429.76 88888.00 2015-02-07 10:18:17.907 038 15266.01 141.04 53429.73 88888.00 2015-02-07 10:18:18.407 038 15265.95 141.02 53429.78 88888.00 2015-02-07 10:18:18.907 038 15265.89 140.97 53429.86 88888.00 2015-02-07 10:18:19.407 038 15265.87 140.97 53429.96 88888.00 2015-02-07 10:18:19.907 038 15265.84 140.96 53429.99 88888.00 2015-02-07 10:18:20.407 038 15265.76 140.90 53430.08 88888.00 2015-02-07 10:18:20.907 038 15265.83 140.80 53430.15 88888.00 2015-02-07 10:18:21.407 038 15265.85 140.70 53430.23 88888.00 2015-02-07 10:18:21.907 038 15265.84 140.60 53430.34 88888.00 2015-02-07 10:18:22.407 038 15265.86 140.52 53430.41 88888.00 2015-02-07 10:18:22.907 038 15265.93 140.44 53430.45 88888.00 2015-02-07 10:18:23.407 038 15265.98 140.40 53430.46 88888.00 2015-02-07 10:18:23.907 038 15265.98 140.36 53430.43 88888.00 2015-02-07 10:18:24.407 038 15265.98 140.35 53430.43 88888.00 2015-02-07 10:18:24.907 038 15265.97 140.36 53430.35 88888.00 2015-02-07 10:18:25.407 038 15265.97 140.37 53430.33 88888.00 2015-02-07 10:18:25.907 038 15265.94 140.36 53430.36 88888.00 2015-02-07 10:18:26.407 038 15265.96 140.34 53430.44 88888.00 2015-02-07 10:18:26.907 038 15265.96 140.31 53430.46 88888.00 2015-02-07 10:18:27.407 038 15265.94 140.33 53430.59 88888.00 2015-02-07 10:18:27.907 038 15265.87 140.35 53430.57 88888.00 2015-02-07 10:18:28.407 038 15265.83 140.36 53430.60 88888.00 2015-02-07 10:18:28.907 038 15265.76 140.38 53430.64 88888.00 2015-02-07 10:18:29.407 038 15265.71 140.37 53430.73 88888.00 2015-02-07 10:18:29.907 038 15265.68 140.44 53430.83 88888.00 2015-02-07 10:18:30.407 038 15265.67 140.51 53430.94 88888.00 2015-02-07 10:18:30.907 038 15265.63 140.53 53431.04 88888.00 2015-02-07 10:18:31.407 038 15265.56 140.52 53431.07 88888.00 2015-02-07 10:18:31.907 038 15265.51 140.50 53431.11 88888.00 2015-02-07 10:18:32.407 038 15265.51 140.44 53431.20 88888.00 2015-02-07 10:18:32.907 038 15265.52 140.39 53431.21 88888.00 2015-02-07 10:18:33.407 038 15265.50 140.34 53431.20 88888.00 2015-02-07 10:18:33.907 038 15265.49 140.31 53431.25 88888.00 2015-02-07 10:18:34.407 038 15265.49 140.27 53431.27 88888.00 2015-02-07 10:18:34.907 038 15265.46 140.24 53431.32 88888.00 2015-02-07 10:18:35.407 038 15265.43 140.21 53431.37 88888.00 2015-02-07 10:18:35.907 038 15265.39 140.21 53431.33 88888.00 2015-02-07 10:18:36.407 038 15265.40 140.22 53431.32 88888.00 2015-02-07 10:18:36.907 038 15265.36 140.17 53431.35 88888.00 2015-02-07 10:18:37.407 038 15265.32 140.11 53431.49 88888.00 2015-02-07 10:18:37.907 038 15265.33 140.09 53431.52 88888.00 2015-02-07 10:18:38.407 038 15265.33 140.07 53431.50 88888.00 2015-02-07 10:18:38.907 038 15265.32 140.05 53431.61 88888.00 2015-02-07 10:18:39.407 038 15265.36 140.04 53431.70 88888.00 2015-02-07 10:18:39.907 038 15265.32 140.04 53431.71 88888.00 2015-02-07 10:18:40.407 038 15265.29 140.04 53431.70 88888.00 2015-02-07 10:18:40.907 038 15265.30 140.01 53431.74 88888.00 2015-02-07 10:18:41.407 038 15265.33 139.98 53431.72 88888.00 2015-02-07 10:18:41.907 038 15265.31 139.98 53431.68 88888.00 2015-02-07 10:18:42.407 038 15265.33 139.94 53431.60 88888.00 2015-02-07 10:18:42.907 038 15265.27 139.92 53431.60 88888.00 2015-02-07 10:18:43.407 038 15265.23 139.92 53431.64 88888.00 2015-02-07 10:18:43.907 038 15265.25 139.94 53431.61 88888.00 2015-02-07 10:18:44.407 038 15265.30 139.92 53431.56 88888.00 2015-02-07 10:18:44.907 038 15265.31 139.93 53431.61 88888.00 2015-02-07 10:18:45.407 038 15265.28 139.90 53431.67 88888.00 2015-02-07 10:18:45.907 038 15265.29 139.85 53431.65 88888.00 2015-02-07 10:18:46.407 038 15265.27 139.83 53431.68 88888.00 2015-02-07 10:18:46.907 038 15265.29 139.77 53431.73 88888.00 2015-02-07 10:18:47.407 038 15265.27 139.74 53431.76 88888.00 2015-02-07 10:18:47.907 038 15265.25 139.76 53431.76 88888.00 2015-02-07 10:18:48.407 038 15265.18 139.77 53431.75 88888.00 2015-02-07 10:18:48.907 038 15265.09 139.70 53431.72 88888.00 2015-02-07 10:18:49.407 038 15265.03 139.66 53431.70 88888.00 2015-02-07 10:18:49.907 038 15264.97 139.64 53431.78 88888.00 2015-02-07 10:18:50.407 038 15264.86 139.56 53431.83 88888.00 2015-02-07 10:18:50.907 038 15264.77 139.56 53431.88 88888.00 2015-02-07 10:18:51.407 038 15264.69 139.56 53431.95 88888.00 2015-02-07 10:18:51.907 038 15264.62 139.52 53432.00 88888.00 2015-02-07 10:18:52.407 038 15264.53 139.50 53432.01 88888.00 2015-02-07 10:18:52.907 038 15264.42 139.49 53432.01 88888.00 2015-02-07 10:18:53.407 038 15264.35 139.47 53432.08 88888.00 2015-02-07 10:18:53.907 038 15264.33 139.38 53432.09 88888.00 2015-02-07 10:18:54.407 038 15264.28 139.34 53432.05 88888.00 2015-02-07 10:18:54.907 038 15264.24 139.29 53432.04 88888.00 2015-02-07 10:18:55.407 038 15264.21 139.19 53432.07 88888.00 2015-02-07 10:18:55.907 038 15264.25 139.17 53432.08 88888.00 2015-02-07 10:18:56.407 038 15264.22 139.17 53432.12 88888.00 2015-02-07 10:18:56.907 038 15264.23 139.10 53432.16 88888.00 2015-02-07 10:18:57.407 038 15264.25 139.04 53432.14 88888.00 2015-02-07 10:18:57.907 038 15264.30 139.01 53432.18 88888.00 2015-02-07 10:18:58.407 038 15264.31 139.01 53432.25 88888.00 2015-02-07 10:18:58.907 038 15264.39 138.97 53432.21 88888.00 2015-02-07 10:18:59.407 038 15264.46 138.92 53432.15 88888.00 2015-02-07 10:18:59.907 038 15264.50 138.91 53432.15 88888.00 2015-02-07 10:19:00.407 038 15264.52 138.83 53432.15 88888.00 2015-02-07 10:19:00.907 038 15264.50 138.80 53432.18 88888.00 2015-02-07 10:19:01.407 038 15264.40 138.75 53432.17 88888.00 2015-02-07 10:19:01.907 038 15264.37 138.79 53432.12 88888.00 2015-02-07 10:19:02.407 038 15264.37 138.82 53432.10 88888.00 2015-02-07 10:19:02.907 038 15264.33 138.82 53432.13 88888.00 2015-02-07 10:19:03.407 038 15264.23 138.78 53432.14 88888.00 2015-02-07 10:19:03.907 038 15264.19 138.74 53432.15 88888.00 2015-02-07 10:19:04.407 038 15264.12 138.77 53432.14 88888.00 2015-02-07 10:19:04.907 038 15264.04 138.78 53432.11 88888.00 2015-02-07 10:19:05.407 038 15263.95 138.73 53432.13 88888.00 2015-02-07 10:19:05.907 038 15263.94 138.67 53432.14 88888.00 2015-02-07 10:19:06.407 038 15263.87 138.64 53432.17 88888.00 2015-02-07 10:19:06.907 038 15263.81 138.63 53432.17 88888.00 2015-02-07 10:19:07.407 038 15263.83 138.67 53432.25 88888.00 2015-02-07 10:19:07.907 038 15263.81 138.66 53432.26 88888.00 2015-02-07 10:19:08.407 038 15263.74 138.62 53432.28 88888.00 2015-02-07 10:19:08.907 038 15263.69 138.61 53432.35 88888.00 2015-02-07 10:19:09.407 038 15263.63 138.60 53432.35 88888.00 2015-02-07 10:19:09.907 038 15263.60 138.56 53432.36 88888.00 2015-02-07 10:19:10.407 038 15263.57 138.54 53432.42 88888.00 2015-02-07 10:19:10.907 038 15263.52 138.54 53432.48 88888.00 2015-02-07 10:19:11.407 038 15263.46 138.51 53432.43 88888.00 2015-02-07 10:19:11.907 038 15263.37 138.53 53432.43 88888.00 2015-02-07 10:19:12.407 038 15263.32 138.54 53432.51 88888.00 2015-02-07 10:19:12.907 038 15263.34 138.54 53432.59 88888.00 2015-02-07 10:19:13.407 038 15263.29 138.56 53432.68 88888.00 2015-02-07 10:19:13.907 038 15263.23 138.57 53432.82 88888.00 2015-02-07 10:19:14.407 038 15263.17 138.53 53432.85 88888.00 2015-02-07 10:19:14.907 038 15263.15 138.38 53432.85 88888.00 2015-02-07 10:19:15.407 038 15263.12 138.31 53432.87 88888.00 2015-02-07 10:19:15.907 038 15263.11 138.28 53432.86 88888.00 2015-02-07 10:19:16.407 038 15263.11 138.31 53432.86 88888.00 2015-02-07 10:19:16.907 038 15263.08 138.30 53432.87 88888.00 2015-02-07 10:19:17.407 038 15263.11 138.23 53432.92 88888.00 2015-02-07 10:19:17.907 038 15263.13 138.14 53432.93 88888.00 2015-02-07 10:19:18.407 038 15263.15 138.12 53432.99 88888.00 2015-02-07 10:19:18.907 038 15263.17 138.06 53433.03 88888.00 2015-02-07 10:19:19.407 038 15263.22 137.94 53433.02 88888.00 2015-02-07 10:19:19.907 038 15263.24 137.88 53432.98 88888.00 2015-02-07 10:19:20.407 038 15263.26 137.83 53432.99 88888.00 2015-02-07 10:19:20.907 038 15263.28 137.68 53433.02 88888.00 2015-02-07 10:19:21.407 038 15263.26 137.62 53433.04 88888.00 2015-02-07 10:19:21.907 038 15263.26 137.53 53433.10 88888.00 2015-02-07 10:19:22.407 038 15263.26 137.46 53433.12 88888.00 2015-02-07 10:19:22.907 038 15263.28 137.35 53433.15 88888.00 2015-02-07 10:19:23.407 038 15263.29 137.24 53433.21 88888.00 2015-02-07 10:19:23.907 038 15263.26 137.14 53433.21 88888.00 2015-02-07 10:19:24.407 038 15263.24 137.02 53433.21 88888.00 2015-02-07 10:19:24.907 038 15263.20 137.02 53433.25 88888.00 2015-02-07 10:19:25.407 038 15263.15 136.94 53433.30 88888.00 2015-02-07 10:19:25.907 038 15263.20 136.87 53433.35 88888.00 2015-02-07 10:19:26.407 038 15263.16 136.76 53433.37 88888.00 2015-02-07 10:19:26.907 038 15263.05 136.70 53433.43 88888.00 2015-02-07 10:19:27.407 038 15263.01 136.65 53433.44 88888.00 2015-02-07 10:19:27.907 038 15262.88 136.65 53433.41 88888.00 2015-02-07 10:19:28.407 038 15262.72 136.64 53433.43 88888.00 2015-02-07 10:19:28.907 038 15262.69 136.61 53433.35 88888.00 2015-02-07 10:19:29.407 038 15262.54 136.51 53433.29 88888.00 2015-02-07 10:19:29.907 038 15262.48 136.41 53433.35 88888.00 2015-02-07 10:19:30.407 038 15262.38 136.41 53433.41 88888.00 2015-02-07 10:19:30.907 038 15262.26 136.40 53433.59 88888.00 2015-02-07 10:19:31.407 038 15262.20 136.40 53433.74 88888.00 2015-02-07 10:19:31.907 038 15262.16 136.41 53433.69 88888.00 2015-02-07 10:19:32.407 038 15262.07 136.40 53433.62 88888.00 2015-02-07 10:19:32.907 038 15262.00 136.37 53433.63 88888.00 2015-02-07 10:19:33.407 038 15262.02 136.35 53433.67 88888.00 2015-02-07 10:19:33.907 038 15261.98 136.30 53433.72 88888.00 2015-02-07 10:19:34.407 038 15261.93 136.27 53433.75 88888.00 2015-02-07 10:19:34.907 038 15261.86 136.22 53433.85 88888.00 2015-02-07 10:19:35.407 038 15261.81 136.18 53433.85 88888.00 2015-02-07 10:19:35.907 038 15261.77 136.13 53433.82 88888.00 2015-02-07 10:19:36.407 038 15261.72 136.12 53433.82 88888.00 2015-02-07 10:19:36.907 038 15261.60 136.06 53433.85 88888.00 2015-02-07 10:19:37.407 038 15261.52 136.04 53433.89 88888.00 2015-02-07 10:19:37.907 038 15261.40 136.03 53433.95 88888.00 2015-02-07 10:19:38.407 038 15261.33 135.97 53433.99 88888.00 2015-02-07 10:19:38.907 038 15261.26 135.88 53433.95 88888.00 2015-02-07 10:19:39.407 038 15261.20 135.86 53433.94 88888.00 2015-02-07 10:19:39.907 038 15261.15 135.84 53433.96 88888.00 2015-02-07 10:19:40.407 038 15261.07 135.80 53433.93 88888.00 2015-02-07 10:19:40.907 038 15261.00 135.76 53433.87 88888.00 2015-02-07 10:19:41.407 038 15261.02 135.70 53433.91 88888.00 2015-02-07 10:19:41.907 038 15261.07 135.69 53433.91 88888.00 2015-02-07 10:19:42.407 038 15261.06 135.69 53433.92 88888.00 2015-02-07 10:19:42.907 038 15261.06 135.68 53433.90 88888.00 2015-02-07 10:19:43.407 038 15261.06 135.62 53433.88 88888.00 2015-02-07 10:19:43.907 038 15261.07 135.59 53433.88 88888.00 2015-02-07 10:19:44.407 038 15261.11 135.58 53433.94 88888.00 2015-02-07 10:19:44.907 038 15261.06 135.56 53433.89 88888.00 2015-02-07 10:19:45.407 038 15261.05 135.59 53433.86 88888.00 2015-02-07 10:19:45.907 038 15261.14 135.62 53433.86 88888.00 2015-02-07 10:19:46.407 038 15261.11 135.63 53433.85 88888.00 2015-02-07 10:19:46.907 038 15260.99 135.58 53433.79 88888.00 2015-02-07 10:19:47.407 038 15260.96 135.59 53433.77 88888.00 2015-02-07 10:19:47.907 038 15260.89 135.62 53433.78 88888.00 2015-02-07 10:19:48.407 038 15260.77 135.63 53433.82 88888.00 2015-02-07 10:19:48.907 038 15260.62 135.60 53433.85 88888.00 2015-02-07 10:19:49.407 038 15260.52 135.58 53433.86 88888.00 2015-02-07 10:19:49.907 038 15260.45 135.58 53433.91 88888.00 2015-02-07 10:19:50.407 038 15260.30 135.59 53434.00 88888.00 2015-02-07 10:19:50.907 038 15260.16 135.55 53434.02 88888.00 2015-02-07 10:19:51.407 038 15260.08 135.51 53434.03 88888.00 2015-02-07 10:19:51.907 038 15260.05 135.44 53434.05 88888.00 2015-02-07 10:19:52.407 038 15260.01 135.35 53434.07 88888.00 2015-02-07 10:19:52.907 038 15259.94 135.26 53434.11 88888.00 2015-02-07 10:19:53.407 038 15259.91 135.19 53434.12 88888.00 2015-02-07 10:19:53.907 038 15259.88 135.21 53434.12 88888.00 2015-02-07 10:19:54.407 038 15259.81 135.19 53434.14 88888.00 2015-02-07 10:19:54.907 038 15259.81 135.06 53434.15 88888.00 2015-02-07 10:19:55.407 038 15259.72 134.99 53434.19 88888.00 2015-02-07 10:19:55.907 038 15259.68 134.97 53434.25 88888.00 2015-02-07 10:19:56.407 038 15259.62 134.89 53434.20 88888.00 2015-02-07 10:19:56.907 038 15259.56 134.97 53434.30 88888.00 2015-02-07 10:19:57.407 038 15259.55 134.99 53434.36 88888.00 2015-02-07 10:19:57.907 038 15259.53 134.95 53434.38 88888.00 2015-02-07 10:19:58.407 038 15259.47 134.94 53434.39 88888.00 2015-02-07 10:19:58.907 038 15259.45 134.95 53434.46 88888.00 2015-02-07 10:19:59.407 038 15259.46 134.93 53434.49 88888.00 2015-02-07 10:19:59.907 038 15259.45 134.89 53434.56 88888.00 2015-02-07 10:20:00.407 038 15259.38 134.90 53434.53 88888.00 2015-02-07 10:20:00.907 038 15259.32 134.90 53434.54 88888.00 2015-02-07 10:20:01.407 038 15259.27 134.89 53434.56 88888.00 2015-02-07 10:20:01.907 038 15259.18 134.86 53434.59 88888.00 2015-02-07 10:20:02.407 038 15259.11 134.83 53434.62 88888.00 2015-02-07 10:20:02.907 038 15259.06 134.78 53434.63 88888.00 2015-02-07 10:20:03.407 038 15258.99 134.68 53434.66 88888.00 2015-02-07 10:20:03.907 038 15259.03 134.60 53434.75 88888.00 2015-02-07 10:20:04.407 038 15259.00 134.57 53434.87 88888.00 2015-02-07 10:20:04.907 038 15258.94 134.50 53434.91 88888.00 2015-02-07 10:20:05.407 038 15258.86 134.42 53434.94 88888.00 2015-02-07 10:20:05.907 038 15258.85 134.38 53435.00 88888.00 2015-02-07 10:20:06.407 038 15258.83 134.35 53435.11 88888.00 2015-02-07 10:20:06.907 038 15258.79 134.33 53435.20 88888.00 2015-02-07 10:20:07.407 038 15258.70 134.30 53435.23 88888.00 2015-02-07 10:20:07.907 038 15258.59 134.25 53435.17 88888.00 2015-02-07 10:20:08.407 038 15258.56 134.19 53435.23 88888.00 2015-02-07 10:20:08.907 038 15258.54 134.08 53435.27 88888.00 2015-02-07 10:20:09.407 038 15258.45 134.04 53435.32 88888.00 2015-02-07 10:20:09.907 038 15258.43 134.03 53435.30 88888.00 2015-02-07 10:20:10.407 038 15258.43 134.03 53435.30 88888.00 2015-02-07 10:20:10.907 038 15258.45 133.93 53435.29 88888.00 2015-02-07 10:20:11.407 038 15258.45 133.85 53435.29 88888.00 2015-02-07 10:20:11.907 038 15258.50 133.82 53435.27 88888.00 2015-02-07 10:20:12.407 038 15258.54 133.81 53435.14 88888.00 2015-02-07 10:20:12.907 038 15258.60 133.81 53435.15 88888.00 2015-02-07 10:20:13.407 038 15258.59 133.90 53435.12 88888.00 2015-02-07 10:20:13.907 038 15258.49 134.02 53435.08 88888.00 2015-02-07 10:20:14.407 038 15258.42 134.07 53435.08 88888.00 2015-02-07 10:20:14.907 038 15258.36 134.09 53435.11 88888.00 2015-02-07 10:20:15.407 038 15258.28 134.16 53435.11 88888.00 2015-02-07 10:20:15.907 038 15258.16 134.20 53435.20 88888.00 2015-02-07 10:20:16.407 038 15258.02 134.20 53435.25 88888.00 2015-02-07 10:20:16.907 038 15257.83 134.21 53435.21 88888.00 2015-02-07 10:20:17.407 038 15257.62 134.23 53435.23 88888.00 2015-02-07 10:20:17.907 038 15257.44 134.22 53435.30 88888.00 2015-02-07 10:20:18.407 038 15257.32 134.19 53435.32 88888.00 2015-02-07 10:20:18.907 038 15257.14 134.13 53435.31 88888.00 2015-02-07 10:20:19.407 038 15256.99 134.02 53435.34 88888.00 2015-02-07 10:20:19.907 038 15256.89 133.98 53435.38 88888.00 2015-02-07 10:20:20.407 038 15256.69 133.96 53435.37 88888.00 2015-02-07 10:20:20.907 038 15256.52 133.96 53435.35 88888.00 2015-02-07 10:20:21.407 038 15256.39 133.91 53435.30 88888.00 2015-02-07 10:20:21.907 038 15256.27 133.86 53435.28 88888.00 2015-02-07 10:20:22.407 038 15256.23 133.85 53435.23 88888.00 2015-02-07 10:20:22.907 038 15256.18 133.85 53435.13 88888.00 2015-02-07 10:20:23.407 038 15256.09 133.83 53435.12 88888.00 2015-02-07 10:20:23.907 038 15256.03 133.78 53435.14 88888.00 2015-02-07 10:20:24.407 038 15256.00 133.73 53435.15 88888.00 2015-02-07 10:20:24.907 038 15255.99 133.73 53435.09 88888.00 2015-02-07 10:20:25.407 038 15255.92 133.71 53435.01 88888.00 2015-02-07 10:20:25.907 038 15255.91 133.70 53435.07 88888.00 2015-02-07 10:20:26.407 038 15255.87 133.61 53435.09 88888.00 2015-02-07 10:20:26.907 038 15255.80 133.56 53435.11 88888.00 2015-02-07 10:20:27.407 038 15255.80 133.51 53435.09 88888.00 2015-02-07 10:20:27.907 038 15255.79 133.45 53435.14 88888.00 2015-02-07 10:20:28.407 038 15255.79 133.40 53435.12 88888.00 2015-02-07 10:20:28.907 038 15255.73 133.44 53435.01 88888.00 2015-02-07 10:20:29.407 038 15255.73 133.45 53434.87 88888.00 2015-02-07 10:20:29.907 038 15255.71 133.35 53434.82 88888.00 2015-02-07 10:20:30.407 038 15255.73 133.29 53434.75 88888.00 2015-02-07 10:20:30.907 038 15255.74 133.09 53434.67 88888.00 2015-02-07 10:20:31.407 038 15255.73 132.84 53434.64 88888.00 2015-02-07 10:20:31.907 038 15255.76 132.69 53434.64 88888.00 2015-02-07 10:20:32.407 038 15255.78 132.56 53434.60 88888.00 2015-02-07 10:20:32.907 038 15255.82 132.40 53434.54 88888.00 2015-02-07 10:20:33.407 038 15255.83 132.30 53434.45 88888.00 2015-02-07 10:20:33.907 038 15255.89 132.23 53434.36 88888.00 2015-02-07 10:20:34.407 038 15255.92 132.19 53434.35 88888.00 2015-02-07 10:20:34.907 038 15255.96 132.13 53434.30 88888.00 2015-02-07 10:20:35.407 038 15255.96 132.00 53434.31 88888.00 2015-02-07 10:20:35.907 038 15255.98 131.95 53434.27 88888.00 2015-02-07 10:20:36.407 038 15255.94 131.91 53434.31 88888.00 2015-02-07 10:20:36.907 038 15255.93 131.87 53434.35 88888.00 2015-02-07 10:20:37.407 038 15255.96 131.89 53434.31 88888.00 2015-02-07 10:20:37.907 038 15256.00 131.91 53434.28 88888.00 2015-02-07 10:20:38.407 038 15256.08 131.93 53434.30 88888.00 2015-02-07 10:20:38.907 038 15256.12 131.93 53434.33 88888.00 2015-02-07 10:20:39.407 038 15256.12 131.97 53434.31 88888.00 2015-02-07 10:20:39.907 038 15256.09 132.01 53434.33 88888.00 2015-02-07 10:20:40.407 038 15256.08 132.07 53434.33 88888.00 2015-02-07 10:20:40.907 038 15256.05 132.08 53434.26 88888.00 2015-02-07 10:20:41.407 038 15256.01 132.07 53434.23 88888.00 2015-02-07 10:20:41.907 038 15255.96 132.07 53434.19 88888.00 2015-02-07 10:20:42.407 038 15255.91 132.08 53434.19 88888.00 2015-02-07 10:20:42.907 038 15255.90 132.09 53434.15 88888.00 2015-02-07 10:20:43.407 038 15255.83 132.18 53434.10 88888.00 2015-02-07 10:20:43.907 038 15255.80 132.25 53434.10 88888.00 2015-02-07 10:20:44.407 038 15255.79 132.29 53434.16 88888.00 2015-02-07 10:20:44.907 038 15255.79 132.30 53434.16 88888.00 2015-02-07 10:20:45.407 038 15255.74 132.27 53434.24 88888.00 2015-02-07 10:20:45.907 038 15255.73 132.26 53434.42 88888.00 2015-02-07 10:20:46.407 038 15255.67 132.22 53434.48 88888.00 2015-02-07 10:20:46.907 038 15255.63 132.18 53434.51 88888.00 2015-02-07 10:20:47.407 038 15255.60 132.19 53434.62 88888.00 2015-02-07 10:20:47.907 038 15255.55 132.19 53434.65 88888.00 2015-02-07 10:20:48.407 038 15255.49 132.18 53434.70 88888.00 2015-02-07 10:20:48.907 038 15255.43 132.19 53434.79 88888.00 2015-02-07 10:20:49.407 038 15255.43 132.19 53434.84 88888.00 2015-02-07 10:20:49.907 038 15255.46 132.22 53434.90 88888.00 2015-02-07 10:20:50.407 038 15255.47 132.22 53434.84 88888.00 2015-02-07 10:20:50.907 038 15255.52 132.22 53434.84 88888.00 2015-02-07 10:20:51.407 038 15255.56 132.24 53434.87 88888.00 2015-02-07 10:20:51.907 038 15255.58 132.27 53434.87 88888.00 2015-02-07 10:20:52.407 038 15255.61 132.32 53434.87 88888.00 2015-02-07 10:20:52.907 038 15255.63 132.32 53434.90 88888.00 2015-02-07 10:20:53.407 038 15255.61 132.32 53434.90 88888.00 2015-02-07 10:20:53.907 038 15255.71 132.35 53435.04 88888.00 2015-02-07 10:20:54.407 038 15255.81 132.34 53435.13 88888.00 2015-02-07 10:20:54.907 038 15255.91 132.36 53435.26 88888.00 2015-02-07 10:20:55.407 038 15255.99 132.40 53435.32 88888.00 2015-02-07 10:20:55.907 038 15256.05 132.39 53435.35 88888.00 2015-02-07 10:20:56.407 038 15256.08 132.35 53435.41 88888.00 2015-02-07 10:20:56.907 038 15256.15 132.39 53435.53 88888.00 2015-02-07 10:20:57.407 038 15256.23 132.40 53435.57 88888.00 2015-02-07 10:20:57.907 038 15256.26 132.41 53435.59 88888.00 2015-02-07 10:20:58.407 038 15256.26 132.43 53435.54 88888.00 2015-02-07 10:20:58.907 038 15256.29 132.52 53435.52 88888.00 2015-02-07 10:20:59.407 038 15256.32 132.65 53435.55 88888.00 2015-02-07 10:20:59.907 038 15256.33 132.77 53435.53 88888.00 2015-02-07 10:21:00.408 038 15256.38 132.88 53435.51 88888.00 2015-02-07 10:21:00.908 038 15256.45 133.00 53435.55 88888.00 2015-02-07 10:21:01.408 038 15256.54 133.11 53435.53 88888.00 2015-02-07 10:21:01.908 038 15256.60 133.20 53435.57 88888.00 2015-02-07 10:21:02.408 038 15256.62 133.30 53435.64 88888.00 2015-02-07 10:21:02.908 038 15256.60 133.38 53435.66 88888.00 2015-02-07 10:21:03.408 038 15256.60 133.42 53435.66 88888.00 2015-02-07 10:21:03.908 038 15256.57 133.47 53435.57 88888.00 2015-02-07 10:21:04.408 038 15256.45 133.55 53435.63 88888.00 2015-02-07 10:21:04.908 038 15256.41 133.64 53435.64 88888.00 2015-02-07 10:21:05.408 038 15256.37 133.72 53435.65 88888.00 2015-02-07 10:21:05.908 038 15256.29 133.76 53435.65 88888.00 2015-02-07 10:21:06.408 038 15256.28 133.83 53435.63 88888.00 2015-02-07 10:21:06.908 038 15256.29 133.91 53435.68 88888.00 2015-02-07 10:21:07.408 038 15256.26 133.96 53435.73 88888.00 2015-02-07 10:21:07.908 038 15256.25 133.93 53435.73 88888.00 2015-02-07 10:21:08.408 038 15256.23 133.93 53435.75 88888.00 2015-02-07 10:21:08.908 038 15256.24 133.95 53435.69 88888.00 2015-02-07 10:21:09.408 038 15256.25 133.95 53435.74 88888.00 2015-02-07 10:21:09.908 038 15256.20 134.03 53435.80 88888.00 2015-02-07 10:21:10.408 038 15256.10 134.07 53435.92 88888.00 2015-02-07 10:21:10.908 038 15256.07 134.08 53435.94 88888.00 2015-02-07 10:21:11.408 038 15256.06 134.09 53436.01 88888.00 2015-02-07 10:21:11.908 038 15256.00 134.12 53436.10 88888.00 2015-02-07 10:21:12.408 038 15255.99 134.13 53436.10 88888.00 2015-02-07 10:21:12.908 038 15255.99 134.11 53436.08 88888.00 2015-02-07 10:21:13.408 038 15255.91 134.11 53436.09 88888.00 2015-02-07 10:21:13.908 038 15255.93 134.06 53436.13 88888.00 2015-02-07 10:21:14.408 038 15255.96 133.99 53436.11 88888.00 2015-02-07 10:21:14.908 038 15255.92 133.93 53436.19 88888.00 2015-02-07 10:21:15.408 038 15255.90 133.80 53436.28 88888.00 2015-02-07 10:21:15.908 038 15255.91 133.70 53436.38 88888.00 2015-02-07 10:21:16.408 038 15255.89 133.67 53436.40 88888.00 2015-02-07 10:21:16.908 038 15255.93 133.62 53436.31 88888.00 2015-02-07 10:21:17.408 038 15255.92 133.57 53436.34 88888.00 2015-02-07 10:21:17.908 038 15255.81 133.56 53436.36 88888.00 2015-02-07 10:21:18.408 038 15255.76 133.63 53436.42 88888.00 2015-02-07 10:21:18.908 038 15255.73 133.73 53436.41 88888.00 2015-02-07 10:21:19.408 038 15255.80 133.80 53436.44 88888.00 2015-02-07 10:21:19.908 038 15255.82 133.85 53436.41 88888.00 2015-02-07 10:21:20.408 038 15255.85 133.90 53436.44 88888.00 2015-02-07 10:21:20.908 038 15255.85 133.96 53436.54 88888.00 2015-02-07 10:21:21.408 038 15255.89 133.97 53436.57 88888.00 2015-02-07 10:21:21.908 038 15255.87 134.02 53436.60 88888.00 2015-02-07 10:21:22.408 038 15255.81 134.04 53436.72 88888.00 2015-02-07 10:21:22.908 038 15255.81 134.03 53436.82 88888.00 2015-02-07 10:21:23.408 038 15255.84 133.93 53436.94 88888.00 2015-02-07 10:21:23.908 038 15255.84 133.78 53437.00 88888.00 2015-02-07 10:21:24.408 038 15255.96 133.69 53437.04 88888.00 2015-02-07 10:21:24.908 038 15255.96 133.60 53437.00 88888.00 2015-02-07 10:21:25.408 038 15255.93 133.50 53436.95 88888.00 2015-02-07 10:21:25.908 038 15255.99 133.38 53436.96 88888.00 2015-02-07 10:21:26.408 038 15256.02 133.33 53436.96 88888.00 2015-02-07 10:21:26.908 038 15256.02 133.25 53436.88 88888.00 2015-02-07 10:21:27.408 038 15256.06 133.12 53436.89 88888.00 2015-02-07 10:21:27.908 038 15256.05 133.03 53436.92 88888.00 2015-02-07 10:21:28.408 038 15256.09 133.01 53436.85 88888.00 2015-02-07 10:21:28.908 038 15256.12 132.94 53436.81 88888.00 2015-02-07 10:21:29.408 038 15256.14 132.87 53436.87 88888.00 2015-02-07 10:21:29.908 038 15256.17 132.81 53436.90 88888.00 2015-02-07 10:21:30.408 038 15256.19 132.82 53436.98 88888.00 2015-02-07 10:21:30.908 038 15256.21 132.84 53436.97 88888.00 2015-02-07 10:21:31.408 038 15256.24 132.81 53436.95 88888.00 2015-02-07 10:21:31.908 038 15256.20 132.85 53436.97 88888.00 2015-02-07 10:21:32.408 038 15256.23 132.91 53436.94 88888.00 2015-02-07 10:21:32.908 038 15256.21 132.94 53436.95 88888.00 2015-02-07 10:21:33.408 038 15256.20 132.96 53436.98 88888.00 2015-02-07 10:21:33.908 038 15256.26 133.01 53436.98 88888.00 2015-02-07 10:21:34.408 038 15256.33 133.01 53436.95 88888.00 2015-02-07 10:21:34.908 038 15256.33 133.07 53436.93 88888.00 2015-02-07 10:21:35.408 038 15256.35 133.17 53436.97 88888.00 2015-02-07 10:21:35.908 038 15256.41 133.03 53436.97 88888.00 2015-02-07 10:21:36.408 038 15256.47 132.99 53436.92 88888.00 2015-02-07 10:21:36.908 038 15256.52 132.96 53436.94 88888.00 2015-02-07 10:21:37.408 038 15256.55 132.92 53436.95 88888.00 2015-02-07 10:21:37.908 038 15256.50 132.92 53436.97 88888.00 2015-02-07 10:21:38.408 038 15256.50 132.95 53437.01 88888.00 2015-02-07 10:21:38.908 038 15256.60 132.99 53437.05 88888.00 2015-02-07 10:21:39.408 038 15256.63 132.95 53437.13 88888.00 2015-02-07 10:21:39.908 038 15256.59 132.94 53437.19 88888.00 2015-02-07 10:21:40.408 038 15256.53 132.94 53437.30 88888.00 2015-02-07 10:21:40.908 038 15256.56 132.92 53437.30 88888.00 2015-02-07 10:21:41.408 038 15256.65 132.87 53437.30 88888.00 2015-02-07 10:21:41.908 038 15256.64 132.95 53437.38 88888.00 2015-02-07 10:21:42.408 038 15256.63 132.93 53437.31 88888.00 2015-02-07 10:21:42.908 038 15256.61 132.93 53437.30 88888.00 2015-02-07 10:21:43.408 038 15256.54 133.02 53437.37 88888.00 2015-02-07 10:21:43.908 038 15256.54 133.11 53437.38 88888.00 2015-02-07 10:21:44.408 038 15256.57 133.21 53437.47 88888.00 2015-02-07 10:21:44.908 038 15256.48 133.21 53437.52 88888.00 2015-02-07 10:21:45.408 038 15256.46 133.22 53437.46 88888.00 2015-02-07 10:21:45.908 038 15256.46 133.25 53437.50 88888.00 2015-02-07 10:21:46.408 038 15256.46 133.26 53437.57 88888.00 2015-02-07 10:21:46.908 038 15256.45 133.25 53437.60 88888.00 2015-02-07 10:21:47.408 038 15256.51 133.24 53437.67 88888.00 2015-02-07 10:21:47.908 038 15256.51 133.17 53437.76 88888.00 2015-02-07 10:21:48.408 038 15256.54 133.12 53437.78 88888.00 2015-02-07 10:21:48.908 038 15256.61 133.13 53437.79 88888.00 2015-02-07 10:21:49.408 038 15256.60 133.19 53437.74 88888.00 2015-02-07 10:21:49.908 038 15256.56 133.21 53437.72 88888.00 2015-02-07 10:21:50.408 038 15256.64 133.16 53437.78 88888.00 2015-02-07 10:21:50.908 038 15256.63 133.16 53437.76 88888.00 2015-02-07 10:21:51.408 038 15256.59 133.12 53437.81 88888.00 2015-02-07 10:21:51.908 038 15256.66 133.13 53437.83 88888.00 2015-02-07 10:21:52.408 038 15256.63 133.11 53437.90 88888.00 2015-02-07 10:21:52.908 038 15256.56 133.09 53437.93 88888.00 2015-02-07 10:21:53.408 038 15256.55 133.07 53437.97 88888.00 2015-02-07 10:21:53.908 038 15256.51 133.05 53438.06 88888.00 2015-02-07 10:21:54.408 038 15256.48 133.01 53438.13 88888.00 2015-02-07 10:21:54.908 038 15256.45 132.95 53438.17 88888.00 2015-02-07 10:21:55.408 038 15256.45 132.92 53438.23 88888.00 2015-02-07 10:21:55.908 038 15256.43 132.85 53438.30 88888.00 2015-02-07 10:21:56.408 038 15256.41 132.83 53438.35 88888.00 2015-02-07 10:21:56.908 038 15256.42 132.84 53438.46 88888.00 2015-02-07 10:21:57.408 038 15256.48 132.82 53438.59 88888.00 2015-02-07 10:21:57.908 038 15256.47 132.79 53438.63 88888.00 2015-02-07 10:21:58.408 038 15256.44 132.77 53438.72 88888.00 2015-02-07 10:21:58.908 038 15256.48 132.69 53438.77 88888.00 2015-02-07 10:21:59.408 038 15256.55 132.61 53438.81 88888.00 2015-02-07 10:21:59.908 038 15256.64 132.57 53438.86 88888.00 2015-02-07 10:22:00.408 038 15256.72 132.59 53438.97 88888.00 2015-02-07 10:22:00.908 038 15256.79 132.57 53438.97 88888.00 2015-02-07 10:22:01.408 038 15256.83 132.57 53438.99 88888.00 2015-02-07 10:22:01.908 038 15256.87 132.62 53439.01 88888.00 2015-02-07 10:22:02.408 038 15256.90 132.62 53439.06 88888.00 2015-02-07 10:22:02.908 038 15256.94 132.69 53439.10 88888.00 2015-02-07 10:22:03.408 038 15257.03 132.77 53439.10 88888.00 2015-02-07 10:22:03.908 038 15257.18 132.73 53439.07 88888.00 2015-02-07 10:22:04.408 038 15257.23 132.75 53439.19 88888.00 2015-02-07 10:22:04.908 038 15257.24 132.72 53439.27 88888.00 2015-02-07 10:22:05.408 038 15257.30 132.68 53439.33 88888.00 2015-02-07 10:22:05.908 038 15257.30 132.68 53439.38 88888.00 2015-02-07 10:22:06.408 038 15257.30 132.64 53439.44 88888.00 2015-02-07 10:22:06.908 038 15257.30 132.57 53439.56 88888.00 2015-02-07 10:22:07.408 038 15257.36 132.50 53439.58 88888.00 2015-02-07 10:22:07.908 038 15257.41 132.40 53439.62 88888.00 2015-02-07 10:22:08.408 038 15257.41 132.31 53439.63 88888.00 2015-02-07 10:22:08.908 038 15257.41 132.23 53439.61 88888.00 2015-02-07 10:22:09.408 038 15257.43 132.12 53439.63 88888.00 2015-02-07 10:22:09.908 038 15257.41 131.98 53439.67 88888.00 2015-02-07 10:22:10.408 038 15257.35 131.87 53439.66 88888.00 2015-02-07 10:22:10.908 038 15257.29 131.80 53439.63 88888.00 2015-02-07 10:22:11.408 038 15257.23 131.75 53439.67 88888.00 2015-02-07 10:22:11.908 038 15257.11 131.74 53439.74 88888.00 2015-02-07 10:22:12.408 038 15257.03 131.66 53439.77 88888.00 2015-02-07 10:22:12.908 038 15257.05 131.56 53440.00 88888.00 2015-02-07 10:22:13.408 038 15257.01 131.53 53440.12 88888.00 2015-02-07 10:22:13.908 038 15256.91 131.41 53440.10 88888.00 2015-02-07 10:22:14.408 038 15256.83 131.37 53440.13 88888.00 2015-02-07 10:22:14.908 038 15256.81 131.28 53440.20 88888.00 2015-02-07 10:22:15.408 038 15256.74 131.18 53440.27 88888.00 2015-02-07 10:22:15.908 038 15256.63 131.05 53440.30 88888.00 2015-02-07 10:22:16.408 038 15256.61 131.03 53440.36 88888.00 2015-02-07 10:22:16.908 038 15256.53 130.96 53440.35 88888.00 2015-02-07 10:22:17.408 038 15256.39 130.92 53440.40 88888.00 2015-02-07 10:22:17.908 038 15256.32 130.92 53440.44 88888.00 2015-02-07 10:22:18.408 038 15256.24 131.00 53440.49 88888.00 2015-02-07 10:22:18.908 038 15256.11 131.04 53440.53 88888.00 2015-02-07 10:22:19.408 038 15256.02 131.02 53440.63 88888.00 2015-02-07 10:22:19.908 038 15255.99 131.04 53440.63 88888.00 2015-02-07 10:22:20.408 038 15255.88 131.17 53440.72 88888.00 2015-02-07 10:22:20.908 038 15255.76 131.22 53440.68 88888.00 2015-02-07 10:22:21.408 038 15255.63 131.32 53440.72 88888.00 2015-02-07 10:22:21.908 038 15255.65 131.34 53440.79 88888.00 2015-02-07 10:22:22.408 038 15255.62 131.37 53440.79 88888.00 2015-02-07 10:22:22.908 038 15255.56 131.37 53440.81 88888.00 2015-02-07 10:22:23.408 038 15255.52 131.31 53440.84 88888.00 2015-02-07 10:22:23.908 038 15255.46 131.31 53440.89 88888.00 2015-02-07 10:22:24.408 038 15255.44 131.28 53440.91 88888.00 2015-02-07 10:22:24.908 038 15255.43 131.25 53440.88 88888.00 2015-02-07 10:22:25.408 038 15255.39 131.30 53440.92 88888.00 2015-02-07 10:22:25.908 038 15255.36 131.37 53440.97 88888.00 2015-02-07 10:22:26.408 038 15255.26 131.39 53440.98 88888.00 2015-02-07 10:22:26.908 038 15255.19 131.41 53440.99 88888.00 2015-02-07 10:22:27.408 038 15255.19 131.45 53441.00 88888.00 2015-02-07 10:22:27.908 038 15255.21 131.48 53441.09 88888.00 2015-02-07 10:22:28.408 038 15255.28 131.48 53441.17 88888.00 2015-02-07 10:22:28.908 038 15255.34 131.47 53441.15 88888.00 2015-02-07 10:22:29.408 038 15255.39 131.41 53441.25 88888.00 2015-02-07 10:22:29.908 038 15255.49 131.37 53441.25 88888.00 2015-02-07 10:22:30.408 038 15255.55 131.36 53441.25 88888.00 2015-02-07 10:22:30.908 038 15255.71 131.31 53441.24 88888.00 2015-02-07 10:22:31.408 038 15255.81 131.28 53441.33 88888.00 2015-02-07 10:22:31.908 038 15255.97 131.18 53441.48 88888.00 2015-02-07 10:22:32.408 038 15256.07 131.13 53441.51 88888.00 2015-02-07 10:22:32.908 038 15256.16 131.12 53441.48 88888.00 2015-02-07 10:22:33.408 038 15256.25 131.08 53441.45 88888.00 2015-02-07 10:22:33.908 038 15256.34 131.05 53441.51 88888.00 2015-02-07 10:22:34.408 038 15256.42 131.01 53441.53 88888.00 2015-02-07 10:22:34.908 038 15256.51 130.94 53441.60 88888.00 2015-02-07 10:22:35.408 038 15256.61 130.88 53441.63 88888.00 2015-02-07 10:22:35.908 038 15256.73 130.86 53441.62 88888.00 2015-02-07 10:22:36.408 038 15256.79 130.85 53441.66 88888.00 2015-02-07 10:22:36.908 038 15256.80 130.80 53441.60 88888.00 2015-02-07 10:22:37.408 038 15256.78 130.83 53441.54 88888.00 2015-02-07 10:22:37.908 038 15256.82 130.91 53441.58 88888.00 2015-02-07 10:22:38.408 038 15256.80 130.95 53441.58 88888.00 2015-02-07 10:22:38.908 038 15256.81 131.00 53441.54 88888.00 2015-02-07 10:22:39.408 038 15256.82 131.04 53441.48 88888.00 2015-02-07 10:22:39.908 038 15256.86 131.10 53441.49 88888.00 2015-02-07 10:22:40.408 038 15256.90 131.12 53441.44 88888.00 2015-02-07 10:22:40.908 038 15256.89 131.11 53441.45 88888.00 2015-02-07 10:22:41.408 038 15256.98 131.09 53441.45 88888.00 2015-02-07 10:22:41.908 038 15256.99 131.11 53441.38 88888.00 2015-02-07 10:22:42.408 038 15257.00 131.14 53441.44 88888.00 2015-02-07 10:22:42.908 038 15257.02 131.21 53441.48 88888.00 2015-02-07 10:22:43.408 038 15256.98 131.20 53441.48 88888.00 2015-02-07 10:22:43.908 038 15256.98 131.19 53441.46 88888.00 2015-02-07 10:22:44.408 038 15256.91 131.20 53441.49 88888.00 2015-02-07 10:22:44.908 038 15256.87 131.14 53441.51 88888.00 2015-02-07 10:22:45.408 038 15256.80 131.13 53441.51 88888.00 2015-02-07 10:22:45.908 038 15256.79 131.21 53441.52 88888.00 2015-02-07 10:22:46.408 038 15256.73 131.26 53441.56 88888.00 2015-02-07 10:22:46.908 038 15256.63 131.31 53441.50 88888.00 2015-02-07 10:22:47.408 038 15256.54 131.31 53441.43 88888.00 2015-02-07 10:22:47.908 038 15256.44 131.38 53441.48 88888.00 2015-02-07 10:22:48.408 038 15256.35 131.54 53441.46 88888.00 2015-02-07 10:22:48.908 038 15256.32 131.64 53441.52 88888.00 2015-02-07 10:22:49.408 038 15256.25 131.70 53441.58 88888.00 2015-02-07 10:22:49.908 038 15256.17 131.67 53441.64 88888.00 2015-02-07 10:22:50.408 038 15256.08 131.70 53441.70 88888.00 2015-02-07 10:22:50.908 038 15255.98 131.71 53441.72 88888.00 2015-02-07 10:22:51.408 038 15255.89 131.69 53441.73 88888.00 2015-02-07 10:22:51.908 038 15255.81 131.71 53441.70 88888.00 2015-02-07 10:22:52.408 038 15255.78 131.71 53441.69 88888.00 2015-02-07 10:22:52.908 038 15255.78 131.66 53441.66 88888.00 2015-02-07 10:22:53.408 038 15255.76 131.77 53441.59 88888.00 2015-02-07 10:22:53.908 038 15255.73 131.73 53441.54 88888.00 2015-02-07 10:22:54.408 038 15255.73 131.65 53441.46 88888.00 2015-02-07 10:22:54.908 038 15255.73 131.58 53441.49 88888.00 2015-02-07 10:22:55.408 038 15255.73 131.55 53441.57 88888.00 2015-02-07 10:22:55.908 038 15255.69 131.56 53441.56 88888.00 2015-02-07 10:22:56.408 038 15255.64 131.52 53441.56 88888.00 2015-02-07 10:22:56.908 038 15255.63 131.49 53441.57 88888.00 2015-02-07 10:22:57.408 038 15255.60 131.54 53441.57 88888.00 2015-02-07 10:22:57.908 038 15255.56 131.49 53441.58 88888.00 2015-02-07 10:22:58.408 038 15255.60 131.48 53441.61 88888.00 2015-02-07 10:22:58.908 038 15255.61 131.49 53441.63 88888.00 2015-02-07 10:22:59.408 038 15255.58 131.55 53441.58 88888.00 2015-02-07 10:22:59.908 038 15255.60 131.56 53441.55 88888.00 2015-02-07 10:23:00.408 038 15255.66 131.55 53441.57 88888.00 2015-02-07 10:23:00.908 038 15255.72 131.49 53441.69 88888.00 2015-02-07 10:23:01.408 038 15255.81 131.47 53441.69 88888.00 2015-02-07 10:23:01.908 038 15255.88 131.46 53441.77 88888.00 2015-02-07 10:23:02.408 038 15255.90 131.39 53441.80 88888.00 2015-02-07 10:23:02.908 038 15255.85 131.29 53441.89 88888.00 2015-02-07 10:23:03.408 038 15255.84 131.28 53441.97 88888.00 2015-02-07 10:23:03.908 038 15255.89 131.28 53442.01 88888.00 2015-02-07 10:23:04.408 038 15255.92 131.29 53442.04 88888.00 2015-02-07 10:23:04.908 038 15255.92 131.28 53442.12 88888.00 2015-02-07 10:23:05.408 038 15255.99 131.30 53442.20 88888.00 2015-02-07 10:23:05.908 038 15256.05 131.32 53442.26 88888.00 2015-02-07 10:23:06.408 038 15256.07 131.32 53442.31 88888.00 2015-02-07 10:23:06.908 038 15256.07 131.31 53442.25 88888.00 2015-02-07 10:23:07.408 038 15256.07 131.29 53442.26 88888.00 2015-02-07 10:23:07.908 038 15256.08 131.28 53442.31 88888.00 2015-02-07 10:23:08.408 038 15256.07 131.27 53442.41 88888.00 2015-02-07 10:23:08.908 038 15256.05 131.32 53442.33 88888.00 2015-02-07 10:23:09.408 038 15256.02 131.40 53442.29 88888.00 2015-02-07 10:23:09.908 038 15256.03 131.45 53442.32 88888.00 2015-02-07 10:23:10.408 038 15256.00 131.45 53442.30 88888.00 2015-02-07 10:23:10.908 038 15256.00 131.45 53442.28 88888.00 2015-02-07 10:23:11.408 038 15256.02 131.34 53442.32 88888.00 2015-02-07 10:23:11.908 038 15255.99 131.28 53442.34 88888.00 2015-02-07 10:23:12.408 038 15256.00 131.31 53442.26 88888.00 2015-02-07 10:23:12.908 038 15256.08 131.30 53442.24 88888.00 2015-02-07 10:23:13.408 038 15256.06 131.21 53442.28 88888.00 2015-02-07 10:23:13.908 038 15256.05 131.20 53442.33 88888.00 2015-02-07 10:23:14.408 038 15255.97 131.19 53442.35 88888.00 2015-02-07 10:23:14.908 038 15256.00 131.13 53442.43 88888.00 2015-02-07 10:23:15.408 038 15256.02 131.12 53442.46 88888.00 2015-02-07 10:23:15.908 038 15256.01 131.13 53442.44 88888.00 2015-02-07 10:23:16.408 038 15256.00 131.12 53442.44 88888.00 2015-02-07 10:23:16.908 038 15255.98 131.11 53442.46 88888.00 2015-02-07 10:23:17.408 038 15256.00 131.06 53442.62 88888.00 2015-02-07 10:23:17.908 038 15256.03 131.01 53442.64 88888.00 2015-02-07 10:23:18.408 038 15256.00 130.95 53442.67 88888.00 2015-02-07 10:23:18.908 038 15255.93 130.94 53442.73 88888.00 2015-02-07 10:23:19.408 038 15255.87 130.94 53442.67 88888.00 2015-02-07 10:23:19.908 038 15255.84 130.92 53442.62 88888.00 2015-02-07 10:23:20.408 038 15255.76 130.93 53442.55 88888.00 2015-02-07 10:23:20.908 038 15255.71 130.89 53442.51 88888.00 2015-02-07 10:23:21.408 038 15255.63 130.92 53442.50 88888.00 2015-02-07 10:23:21.908 038 15255.57 130.88 53442.49 88888.00 2015-02-07 10:23:22.408 038 15255.52 130.88 53442.43 88888.00 2015-02-07 10:23:22.908 038 15255.45 130.83 53442.40 88888.00 2015-02-07 10:23:23.408 038 15255.42 130.75 53442.47 88888.00 2015-02-07 10:23:23.908 038 15255.35 130.70 53442.49 88888.00 2015-02-07 10:23:24.408 038 15255.37 130.62 53442.46 88888.00 2015-02-07 10:23:24.908 038 15255.38 130.56 53442.45 88888.00 2015-02-07 10:23:25.408 038 15255.38 130.46 53442.50 88888.00 2015-02-07 10:23:25.908 038 15255.36 130.44 53442.41 88888.00 2015-02-07 10:23:26.408 038 15255.36 130.45 53442.39 88888.00 2015-02-07 10:23:26.908 038 15255.35 130.39 53442.38 88888.00 2015-02-07 10:23:27.408 038 15255.36 130.26 53442.42 88888.00 2015-02-07 10:23:27.908 038 15255.39 130.17 53442.40 88888.00 2015-02-07 10:23:28.408 038 15255.36 130.11 53442.42 88888.00 2015-02-07 10:23:28.908 038 15255.35 130.13 53442.43 88888.00 2015-02-07 10:23:29.408 038 15255.34 130.15 53442.40 88888.00 2015-02-07 10:23:29.908 038 15255.31 130.05 53442.46 88888.00 2015-02-07 10:23:30.408 038 15255.38 130.02 53442.51 88888.00 2015-02-07 10:23:30.908 038 15255.35 129.94 53442.46 88888.00 2015-02-07 10:23:31.408 038 15255.35 129.92 53442.45 88888.00 2015-02-07 10:23:31.908 038 15255.35 129.93 53442.46 88888.00 2015-02-07 10:23:32.408 038 15255.37 130.05 53442.41 88888.00 2015-02-07 10:23:32.908 038 15255.43 130.10 53442.44 88888.00 2015-02-07 10:23:33.408 038 15255.43 130.07 53442.44 88888.00 2015-02-07 10:23:33.908 038 15255.45 130.07 53442.38 88888.00 2015-02-07 10:23:34.408 038 15255.56 130.02 53442.37 88888.00 2015-02-07 10:23:34.908 038 15255.66 130.04 53442.30 88888.00 2015-02-07 10:23:35.408 038 15255.69 130.01 53442.26 88888.00 2015-02-07 10:23:35.908 038 15255.63 129.99 53442.26 88888.00 2015-02-07 10:23:36.408 038 15255.61 129.99 53442.24 88888.00 2015-02-07 10:23:36.908 038 15255.54 129.98 53442.25 88888.00 2015-02-07 10:23:37.408 038 15255.53 129.94 53442.26 88888.00 2015-02-07 10:23:37.908 038 15255.55 129.90 53442.24 88888.00 2015-02-07 10:23:38.408 038 15255.48 129.87 53442.25 88888.00 2015-02-07 10:23:38.908 038 15255.48 129.85 53442.29 88888.00 2015-02-07 10:23:39.408 038 15255.47 129.89 53442.29 88888.00 2015-02-07 10:23:39.908 038 15255.53 129.92 53442.28 88888.00 2015-02-07 10:23:40.408 038 15255.57 129.87 53442.28 88888.00 2015-02-07 10:23:40.908 038 15255.55 129.80 53442.24 88888.00 2015-02-07 10:23:41.408 038 15255.55 129.73 53442.26 88888.00 2015-02-07 10:23:41.908 038 15255.57 129.65 53442.34 88888.00 2015-02-07 10:23:42.408 038 15255.56 129.59 53442.42 88888.00 2015-02-07 10:23:42.908 038 15255.47 129.57 53442.36 88888.00 2015-02-07 10:23:43.408 038 15255.42 129.50 53442.34 88888.00 2015-02-07 10:23:43.908 038 15255.40 129.45 53442.35 88888.00 2015-02-07 10:23:44.408 038 15255.39 129.45 53442.41 88888.00 2015-02-07 10:23:44.908 038 15255.40 129.41 53442.43 88888.00 2015-02-07 10:23:45.408 038 15255.39 129.33 53442.41 88888.00 2015-02-07 10:23:45.908 038 15255.37 129.24 53442.36 88888.00 2015-02-07 10:23:46.408 038 15255.34 129.12 53442.35 88888.00 2015-02-07 10:23:46.908 038 15255.37 129.04 53442.35 88888.00 2015-02-07 10:23:47.408 038 15255.35 128.95 53442.34 88888.00 2015-02-07 10:23:47.908 038 15255.34 128.94 53442.33 88888.00 2015-02-07 10:23:48.408 038 15255.36 128.88 53442.25 88888.00 2015-02-07 10:23:48.908 038 15255.39 128.81 53442.22 88888.00 2015-02-07 10:23:49.408 038 15255.39 128.78 53442.17 88888.00 2015-02-07 10:23:49.908 038 15255.43 128.77 53442.17 88888.00 2015-02-07 10:23:50.408 038 15255.39 128.78 53442.20 88888.00 2015-02-07 10:23:50.908 038 15255.44 128.76 53442.15 88888.00 2015-02-07 10:23:51.408 038 15255.48 128.73 53442.11 88888.00 2015-02-07 10:23:51.908 038 15255.52 128.78 53442.11 88888.00 2015-02-07 10:23:52.408 038 15255.48 128.84 53442.09 88888.00 2015-02-07 10:23:52.908 038 15255.53 128.86 53442.11 88888.00 2015-02-07 10:23:53.408 038 15255.55 128.92 53442.11 88888.00 2015-02-07 10:23:53.908 038 15255.60 129.01 53442.17 88888.00 2015-02-07 10:23:54.408 038 15255.60 129.16 53442.17 88888.00 2015-02-07 10:23:54.908 038 15255.62 129.31 53442.25 88888.00 2015-02-07 10:23:55.408 038 15255.64 129.39 53442.36 88888.00 2015-02-07 10:23:55.908 038 15255.67 129.41 53442.42 88888.00 2015-02-07 10:23:56.408 038 15255.73 129.49 53442.47 88888.00 2015-02-07 10:23:56.908 038 15255.82 129.56 53442.57 88888.00 2015-02-07 10:23:57.408 038 15255.84 129.58 53442.55 88888.00 2015-02-07 10:23:57.908 038 15255.90 129.62 53442.57 88888.00 2015-02-07 10:23:58.408 038 15255.98 129.66 53442.59 88888.00 2015-02-07 10:23:58.908 038 15256.00 129.68 53442.64 88888.00 2015-02-07 10:23:59.408 038 15256.02 129.70 53442.72 88888.00 2015-02-07 10:23:59.908 038 15256.08 129.72 53442.77 88888.00 2015-02-07 10:24:00.408 038 15256.15 129.71 53442.75 88888.00 2015-02-07 10:24:00.908 038 15256.17 129.72 53442.74 88888.00 2015-02-07 10:24:01.408 038 15256.21 129.64 53442.77 88888.00 2015-02-07 10:24:01.908 038 15256.27 129.58 53442.83 88888.00 2015-02-07 10:24:02.408 038 15256.28 129.56 53442.87 88888.00 2015-02-07 10:24:02.908 038 15256.29 129.59 53442.90 88888.00 2015-02-07 10:24:03.408 038 15256.35 129.50 53442.90 88888.00 2015-02-07 10:24:03.908 038 15256.34 129.44 53442.93 88888.00 2015-02-07 10:24:04.408 038 15256.36 129.42 53443.02 88888.00 2015-02-07 10:24:04.908 038 15256.35 129.45 53443.03 88888.00 2015-02-07 10:24:05.408 038 15256.30 129.41 53443.09 88888.00 2015-02-07 10:24:05.908 038 15256.27 129.37 53443.06 88888.00 2015-02-07 10:24:06.408 038 15256.23 129.32 53443.13 88888.00 2015-02-07 10:24:06.908 038 15256.16 129.33 53443.25 88888.00 2015-02-07 10:24:07.408 038 15256.07 129.28 53443.23 88888.00 2015-02-07 10:24:07.908 038 15256.00 129.21 53443.22 88888.00 2015-02-07 10:24:08.408 038 15255.98 129.19 53443.26 88888.00 2015-02-07 10:24:08.908 038 15255.94 129.24 53443.29 88888.00 2015-02-07 10:24:09.408 038 15255.92 129.25 53443.22 88888.00 2015-02-07 10:24:09.908 038 15255.87 129.30 53443.23 88888.00 2015-02-07 10:24:10.408 038 15255.82 129.29 53443.21 88888.00 2015-02-07 10:24:10.908 038 15255.82 129.29 53443.26 88888.00 2015-02-07 10:24:11.408 038 15255.80 129.25 53443.26 88888.00 2015-02-07 10:24:11.908 038 15255.78 129.27 53443.22 88888.00 2015-02-07 10:24:12.408 038 15255.72 129.31 53443.24 88888.00 2015-02-07 10:24:12.908 038 15255.67 129.32 53443.27 88888.00 2015-02-07 10:24:13.408 038 15255.67 129.28 53443.42 88888.00 2015-02-07 10:24:13.908 038 15255.66 129.27 53443.44 88888.00 2015-02-07 10:24:14.408 038 15255.67 129.23 53443.47 88888.00 2015-02-07 10:24:14.908 038 15255.66 129.29 53443.57 88888.00 2015-02-07 10:24:15.408 038 15255.65 129.37 53443.64 88888.00 2015-02-07 10:24:15.908 038 15255.69 129.41 53443.69 88888.00 2015-02-07 10:24:16.408 038 15255.81 129.41 53443.71 88888.00 2015-02-07 10:24:16.908 038 15255.85 129.39 53443.74 88888.00 2015-02-07 10:24:17.408 038 15255.85 129.36 53443.79 88888.00 2015-02-07 10:24:17.908 038 15255.88 129.30 53443.82 88888.00 2015-02-07 10:24:18.408 038 15255.90 129.27 53443.84 88888.00 2015-02-07 10:24:18.908 038 15255.97 129.20 53443.85 88888.00 2015-02-07 10:24:19.408 038 15256.00 129.14 53443.98 88888.00 2015-02-07 10:24:19.908 038 15256.05 129.13 53443.99 88888.00 2015-02-07 10:24:20.408 038 15256.15 129.07 53443.87 88888.00 2015-02-07 10:24:20.908 038 15256.20 129.02 53443.80 88888.00 2015-02-07 10:24:21.408 038 15256.28 128.98 53443.72 88888.00 2015-02-07 10:24:21.908 038 15256.29 128.95 53443.66 88888.00 2015-02-07 10:24:22.408 038 15256.27 128.90 53443.65 88888.00 2015-02-07 10:24:22.908 038 15256.27 128.88 53443.67 88888.00 2015-02-07 10:24:23.408 038 15256.24 128.84 53443.72 88888.00 2015-02-07 10:24:23.908 038 15256.26 128.79 53443.64 88888.00 2015-02-07 10:24:24.408 038 15256.24 128.68 53443.62 88888.00 2015-02-07 10:24:24.908 038 15256.24 128.60 53443.61 88888.00 2015-02-07 10:24:25.408 038 15256.15 128.58 53443.63 88888.00 2015-02-07 10:24:25.908 038 15256.23 128.50 53443.62 88888.00 2015-02-07 10:24:26.408 038 15256.28 128.42 53443.66 88888.00 2015-02-07 10:24:26.908 038 15256.27 128.40 53443.53 88888.00 2015-02-07 10:24:27.408 038 15256.27 128.41 53443.47 88888.00 2015-02-07 10:24:27.908 038 15256.26 128.35 53443.46 88888.00 2015-02-07 10:24:28.408 038 15256.26 128.34 53443.50 88888.00 2015-02-07 10:24:28.908 038 15256.26 128.35 53443.46 88888.00 2015-02-07 10:24:29.408 038 15256.29 128.33 53443.38 88888.00 2015-02-07 10:24:29.908 038 15256.29 128.21 53443.29 88888.00 2015-02-07 10:24:30.408 038 15256.30 128.09 53443.31 88888.00 2015-02-07 10:24:30.908 038 15256.35 128.06 53443.33 88888.00 2015-02-07 10:24:31.408 038 15256.32 127.99 53443.24 88888.00 2015-02-07 10:24:31.908 038 15256.33 127.91 53443.20 88888.00 2015-02-07 10:24:32.408 038 15256.28 127.82 53443.24 88888.00 2015-02-07 10:24:32.908 038 15256.24 127.81 53443.16 88888.00 2015-02-07 10:24:33.408 038 15256.20 127.82 53443.11 88888.00 2015-02-07 10:24:33.908 038 15256.25 127.83 53443.12 88888.00 2015-02-07 10:24:34.408 038 15256.30 127.83 53443.14 88888.00 2015-02-07 10:24:34.908 038 15256.38 127.84 53443.14 88888.00 2015-02-07 10:24:35.408 038 15256.37 127.86 53443.12 88888.00 2015-02-07 10:24:35.908 038 15256.37 127.91 53443.14 88888.00 2015-02-07 10:24:36.408 038 15256.42 127.90 53443.21 88888.00 2015-02-07 10:24:36.908 038 15256.51 127.85 53443.19 88888.00 2015-02-07 10:24:37.408 038 15256.54 127.92 53443.24 88888.00 2015-02-07 10:24:37.908 038 15256.56 127.97 53443.26 88888.00 2015-02-07 10:24:38.408 038 15256.63 127.98 53443.29 88888.00 2015-02-07 10:24:38.908 038 15256.63 128.03 53443.35 88888.00 2015-02-07 10:24:39.408 038 15256.59 128.10 53443.38 88888.00 2015-02-07 10:24:39.908 038 15256.52 128.17 53443.40 88888.00 2015-02-07 10:24:40.408 038 15256.47 128.21 53443.40 88888.00 2015-02-07 10:24:40.908 038 15256.52 128.18 53443.45 88888.00 2015-02-07 10:24:41.408 038 15256.56 128.20 53443.51 88888.00 2015-02-07 10:24:41.908 038 15256.56 128.19 53443.50 88888.00 2015-02-07 10:24:42.408 038 15256.55 128.16 53443.49 88888.00 2015-02-07 10:24:42.908 038 15256.53 128.19 53443.47 88888.00 2015-02-07 10:24:43.408 038 15256.53 128.24 53443.49 88888.00 2015-02-07 10:24:43.908 038 15256.50 128.28 53443.45 88888.00 2015-02-07 10:24:44.408 038 15256.47 128.25 53443.49 88888.00 2015-02-07 10:24:44.908 038 15256.42 128.12 53443.49 88888.00 2015-02-07 10:24:45.408 038 15256.34 128.04 53443.45 88888.00 2015-02-07 10:24:45.908 038 15256.27 128.06 53443.49 88888.00 2015-02-07 10:24:46.408 038 15256.20 127.99 53443.47 88888.00 2015-02-07 10:24:46.908 038 15256.11 127.89 53443.45 88888.00 2015-02-07 10:24:47.408 038 15256.00 127.85 53443.47 88888.00 2015-02-07 10:24:47.908 038 15255.88 127.83 53443.45 88888.00 2015-02-07 10:24:48.408 038 15255.75 127.78 53443.53 88888.00 2015-02-07 10:24:48.908 038 15255.63 127.72 53443.52 88888.00 2015-02-07 10:24:49.408 038 15255.53 127.68 53443.51 88888.00 2015-02-07 10:24:49.908 038 15255.37 127.62 53443.44 88888.00 2015-02-07 10:24:50.408 038 15255.31 127.56 53443.37 88888.00 2015-02-07 10:24:50.908 038 15255.16 127.52 53443.32 88888.00 2015-02-07 10:24:51.408 038 15255.02 127.48 53443.32 88888.00 2015-02-07 10:24:51.908 038 15254.89 127.45 53443.33 88888.00 2015-02-07 10:24:52.408 038 15254.79 127.47 53443.25 88888.00 2015-02-07 10:24:52.908 038 15254.73 127.41 53443.22 88888.00 2015-02-07 10:24:53.408 038 15254.65 127.33 53443.22 88888.00 2015-02-07 10:24:53.908 038 15254.62 127.34 53443.14 88888.00 2015-02-07 10:24:54.408 038 15254.60 127.30 53443.11 88888.00 2015-02-07 10:24:54.908 038 15254.45 127.24 53443.10 88888.00 2015-02-07 10:24:55.408 038 15254.42 127.20 53443.12 88888.00 2015-02-07 10:24:55.908 038 15254.30 127.24 53443.12 88888.00 2015-02-07 10:24:56.408 038 15254.27 127.29 53443.05 88888.00 2015-02-07 10:24:56.908 038 15254.24 127.31 53442.98 88888.00 2015-02-07 10:24:57.408 038 15254.11 127.31 53442.93 88888.00 2015-02-07 10:24:57.908 038 15254.08 127.34 53442.91 88888.00 2015-02-07 10:24:58.408 038 15254.03 127.35 53442.84 88888.00 2015-02-07 10:24:58.908 038 15254.01 127.35 53442.76 88888.00 2015-02-07 10:24:59.408 038 15253.94 127.31 53442.66 88888.00 2015-02-07 10:24:59.908 038 15253.84 127.23 53442.66 88888.00 2015-02-07 10:25:00.408 038 15253.77 127.12 53442.61 88888.00 2015-02-07 10:25:00.908 038 15253.65 127.02 53442.57 88888.00 2015-02-07 10:25:01.408 038 15253.47 126.93 53442.53 88888.00 2015-02-07 10:25:01.908 038 15253.25 126.96 53442.56 88888.00 2015-02-07 10:25:02.408 038 15253.10 126.87 53442.55 88888.00 2015-02-07 10:25:02.908 038 15252.96 126.86 53442.51 88888.00 2015-02-07 10:25:03.408 038 15252.89 126.81 53442.44 88888.00 2015-02-07 10:25:03.908 038 15252.84 126.83 53442.38 88888.00 2015-02-07 10:25:04.408 038 15252.72 126.89 53442.38 88888.00 2015-02-07 10:25:04.908 038 15252.63 126.91 53442.37 88888.00 2015-02-07 10:25:05.408 038 15252.66 126.93 53442.33 88888.00 2015-02-07 10:25:05.908 038 15252.66 126.90 53442.33 88888.00 2015-02-07 10:25:06.408 038 15252.62 126.88 53442.26 88888.00 2015-02-07 10:25:06.908 038 15252.64 126.98 53442.33 88888.00 2015-02-07 10:25:07.408 038 15252.64 126.99 53442.33 88888.00 2015-02-07 10:25:07.908 038 15252.63 127.02 53442.31 88888.00 2015-02-07 10:25:08.408 038 15252.64 127.02 53442.24 88888.00 2015-02-07 10:25:08.908 038 15252.67 126.98 53442.16 88888.00 2015-02-07 10:25:09.408 038 15252.64 127.00 53442.12 88888.00 2015-02-07 10:25:09.908 038 15252.57 127.04 53442.08 88888.00 2015-02-07 10:25:10.408 038 15252.47 127.06 53442.09 88888.00 2015-02-07 10:25:10.908 038 15252.40 127.13 53442.09 88888.00 2015-02-07 10:25:11.408 038 15252.30 127.19 53442.03 88888.00 2015-02-07 10:25:11.908 038 15252.29 127.24 53442.16 88888.00 2015-02-07 10:25:12.408 038 15252.30 127.34 53442.24 88888.00 2015-02-07 10:25:12.908 038 15252.29 127.39 53442.30 88888.00 2015-02-07 10:25:13.408 038 15252.32 127.40 53442.32 88888.00 2015-02-07 10:25:13.908 038 15252.37 127.41 53442.29 88888.00 2015-02-07 10:25:14.408 038 15252.36 127.45 53442.33 88888.00 2015-02-07 10:25:14.908 038 15252.28 127.54 53442.35 88888.00 2015-02-07 10:25:15.408 038 15252.27 127.57 53442.30 88888.00 2015-02-07 10:25:15.908 038 15252.23 127.58 53442.30 88888.00 2015-02-07 10:25:16.408 038 15252.13 127.60 53442.34 88888.00 2015-02-07 10:25:16.908 038 15252.03 127.54 53442.39 88888.00 2015-02-07 10:25:17.408 038 15252.03 127.49 53442.47 88888.00 2015-02-07 10:25:17.908 038 15251.99 127.46 53442.49 88888.00 2015-02-07 10:25:18.408 038 15251.93 127.42 53442.56 88888.00 2015-02-07 10:25:18.908 038 15251.89 127.39 53442.64 88888.00 2015-02-07 10:25:19.408 038 15251.84 127.35 53442.67 88888.00 2015-02-07 10:25:19.908 038 15251.84 127.30 53442.65 88888.00 2015-02-07 10:25:20.408 038 15251.84 127.35 53442.63 88888.00 2015-02-07 10:25:20.908 038 15251.78 127.41 53442.67 88888.00 2015-02-07 10:25:21.408 038 15251.67 127.37 53442.60 88888.00 2015-02-07 10:25:21.908 038 15251.57 127.33 53442.51 88888.00 2015-02-07 10:25:22.408 038 15251.56 127.31 53442.44 88888.00 2015-02-07 10:25:22.908 038 15251.46 127.33 53442.32 88888.00 2015-02-07 10:25:23.408 038 15251.31 127.31 53442.21 88888.00 2015-02-07 10:25:23.908 038 15251.20 127.25 53442.13 88888.00 2015-02-07 10:25:24.408 038 15251.05 127.16 53442.02 88888.00 2015-02-07 10:25:24.908 038 15250.90 127.09 53441.93 88888.00 2015-02-07 10:25:25.408 038 15250.75 127.08 53441.90 88888.00 2015-02-07 10:25:25.908 038 15250.54 127.09 53441.78 88888.00 2015-02-07 10:25:26.408 038 15250.40 127.12 53441.72 88888.00 2015-02-07 10:25:26.908 038 15250.27 127.06 53441.65 88888.00 2015-02-07 10:25:27.408 038 15250.11 127.13 53441.52 88888.00 2015-02-07 10:25:27.908 038 15249.99 127.16 53441.44 88888.00 2015-02-07 10:25:28.408 038 15249.88 127.23 53441.42 88888.00 2015-02-07 10:25:28.908 038 15249.78 127.28 53441.37 88888.00 2015-02-07 10:25:29.408 038 15249.64 127.32 53441.35 88888.00 2015-02-07 10:25:29.908 038 15249.50 127.32 53441.35 88888.00 2015-02-07 10:25:30.408 038 15249.38 127.33 53441.38 88888.00 2015-02-07 10:25:30.908 038 15249.27 127.37 53441.40 88888.00 2015-02-07 10:25:31.408 038 15249.22 127.38 53441.38 88888.00 2015-02-07 10:25:31.908 038 15249.13 127.39 53441.43 88888.00 2015-02-07 10:25:32.408 038 15249.00 127.39 53441.48 88888.00 2015-02-07 10:25:32.908 038 15248.92 127.37 53441.49 88888.00 2015-02-07 10:25:33.408 038 15248.80 127.39 53441.53 88888.00 2015-02-07 10:25:33.908 038 15248.70 127.40 53441.62 88888.00 2015-02-07 10:25:34.408 038 15248.61 127.39 53441.63 88888.00 2015-02-07 10:25:34.908 038 15248.53 127.40 53441.60 88888.00 2015-02-07 10:25:35.408 038 15248.47 127.48 53441.60 88888.00 2015-02-07 10:25:35.908 038 15248.44 127.51 53441.57 88888.00 2015-02-07 10:25:36.408 038 15248.37 127.55 53441.55 88888.00 2015-02-07 10:25:36.908 038 15248.26 127.54 53441.56 88888.00 2015-02-07 10:25:37.408 038 15248.21 127.57 53441.55 88888.00 2015-02-07 10:25:37.908 038 15248.21 127.59 53441.56 88888.00 2015-02-07 10:25:38.408 038 15248.14 127.64 53441.52 88888.00 2015-02-07 10:25:38.908 038 15248.15 127.66 53441.52 88888.00 2015-02-07 10:25:39.408 038 15248.16 127.64 53441.54 88888.00 2015-02-07 10:25:39.908 038 15248.06 127.58 53441.51 88888.00 2015-02-07 10:25:40.408 038 15248.05 127.64 53441.43 88888.00 2015-02-07 10:25:40.908 038 15248.01 127.69 53441.38 88888.00 2015-02-07 10:25:41.408 038 15247.96 127.63 53441.34 88888.00 2015-02-07 10:25:41.908 038 15247.94 127.57 53441.33 88888.00 2015-02-07 10:25:42.408 038 15247.91 127.66 53441.25 88888.00 2015-02-07 10:25:42.908 038 15247.87 127.75 53441.19 88888.00 2015-02-07 10:25:43.408 038 15247.84 127.78 53441.14 88888.00 2015-02-07 10:25:43.908 038 15247.85 127.82 53441.10 88888.00 2015-02-07 10:25:44.408 038 15247.85 127.85 53441.07 88888.00 2015-02-07 10:25:44.908 038 15247.84 127.85 53440.98 88888.00 2015-02-07 10:25:45.408 038 15247.85 127.86 53440.97 88888.00 2015-02-07 10:25:45.908 038 15247.82 127.82 53440.99 88888.00 2015-02-07 10:25:46.408 038 15247.77 127.78 53441.02 88888.00 2015-02-07 10:25:46.908 038 15247.76 127.78 53441.04 88888.00 2015-02-07 10:25:47.408 038 15247.73 127.71 53441.02 88888.00 2015-02-07 10:25:47.908 038 15247.65 127.66 53441.01 88888.00 2015-02-07 10:25:48.408 038 15247.57 127.51 53441.04 88888.00 2015-02-07 10:25:48.908 038 15247.49 127.45 53441.03 88888.00 2015-02-07 10:25:49.408 038 15247.43 127.37 53441.00 88888.00 2015-02-07 10:25:49.908 038 15247.34 127.30 53440.98 88888.00 2015-02-07 10:25:50.408 038 15247.25 127.22 53440.93 88888.00 2015-02-07 10:25:50.908 038 15247.15 127.15 53440.87 88888.00 2015-02-07 10:25:51.408 038 15247.07 127.12 53440.77 88888.00 2015-02-07 10:25:51.908 038 15247.02 127.06 53440.76 88888.00 2015-02-07 10:25:52.408 038 15246.87 127.05 53440.77 88888.00 2015-02-07 10:25:52.908 038 15246.75 126.99 53440.61 88888.00 2015-02-07 10:25:53.408 038 15246.60 126.91 53440.54 88888.00 2015-02-07 10:25:53.908 038 15246.39 126.80 53440.50 88888.00 2015-02-07 10:25:54.408 038 15246.20 126.70 53440.43 88888.00 2015-02-07 10:25:54.908 038 15245.95 126.60 53440.48 88888.00 2015-02-07 10:25:55.408 038 15245.74 126.45 53440.50 88888.00 2015-02-07 10:25:55.908 038 15245.58 126.28 53440.54 88888.00 2015-02-07 10:25:56.408 038 15245.39 126.16 53440.56 88888.00 2015-02-07 10:25:56.908 038 15245.24 126.04 53440.62 88888.00 2015-02-07 10:25:57.408 038 15245.07 125.93 53440.64 88888.00 2015-02-07 10:25:57.908 038 15244.88 125.79 53440.69 88888.00 2015-02-07 10:25:58.408 038 15244.76 125.72 53440.68 88888.00 2015-02-07 10:25:58.908 038 15244.59 125.61 53440.68 88888.00 2015-02-07 10:25:59.408 038 15244.45 125.56 53440.63 88888.00 2015-02-07 10:25:59.908 038 15244.36 125.52 53440.59 88888.00 2015-02-07 10:26:00.408 038 15244.28 125.55 53440.59 88888.00 2015-02-07 10:26:00.908 038 15244.21 125.55 53440.61 88888.00 2015-02-07 10:26:01.408 038 15244.10 125.52 53440.68 88888.00 2015-02-07 10:26:01.908 038 15244.07 125.48 53440.70 88888.00 2015-02-07 10:26:02.408 038 15244.07 125.43 53440.74 88888.00 2015-02-07 10:26:02.908 038 15244.08 125.39 53440.75 88888.00 2015-02-07 10:26:03.408 038 15244.10 125.32 53440.69 88888.00 2015-02-07 10:26:03.908 038 15244.13 125.41 53440.76 88888.00 2015-02-07 10:26:04.408 038 15244.17 125.41 53440.81 88888.00 2015-02-07 10:26:04.908 038 15244.22 125.39 53440.85 88888.00 2015-02-07 10:26:05.408 038 15244.31 125.39 53440.85 88888.00 2015-02-07 10:26:05.908 038 15244.41 125.47 53440.89 88888.00 2015-02-07 10:26:06.408 038 15244.53 125.47 53440.98 88888.00 2015-02-07 10:26:06.908 038 15244.63 125.52 53441.04 88888.00 2015-02-07 10:26:07.408 038 15244.72 125.52 53441.07 88888.00 2015-02-07 10:26:07.908 038 15244.86 125.43 53441.02 88888.00 2015-02-07 10:26:08.408 038 15244.90 125.42 53441.02 88888.00 2015-02-07 10:26:08.908 038 15244.99 125.42 53441.05 88888.00 2015-02-07 10:26:09.408 038 15245.09 125.47 53441.14 88888.00 2015-02-07 10:26:09.908 038 15245.21 125.48 53441.15 88888.00 2015-02-07 10:26:10.408 038 15245.29 125.47 53441.17 88888.00 2015-02-07 10:26:10.908 038 15245.36 125.53 53441.20 88888.00 2015-02-07 10:26:11.408 038 15245.45 125.52 53441.19 88888.00 2015-02-07 10:26:11.908 038 15245.56 125.52 53441.19 88888.00 2015-02-07 10:26:12.408 038 15245.63 125.58 53441.30 88888.00 2015-02-07 10:26:12.908 038 15245.79 125.62 53441.38 88888.00 2015-02-07 10:26:13.408 038 15245.95 125.72 53441.42 88888.00 2015-02-07 10:26:13.908 038 15246.08 125.70 53441.53 88888.00 2015-02-07 10:26:14.408 038 15246.18 125.70 53441.61 88888.00 2015-02-07 10:26:14.908 038 15246.25 125.68 53441.63 88888.00 2015-02-07 10:26:15.408 038 15246.35 125.70 53441.69 88888.00 2015-02-07 10:26:15.908 038 15246.42 125.75 53441.77 88888.00 2015-02-07 10:26:16.408 038 15246.53 125.81 53441.80 88888.00 2015-02-07 10:26:16.908 038 15246.60 125.88 53441.83 88888.00 2015-02-07 10:26:17.408 038 15246.67 125.98 53441.85 88888.00 2015-02-07 10:26:17.908 038 15246.78 126.08 53441.93 88888.00 2015-02-07 10:26:18.408 038 15246.83 126.18 53442.01 88888.00 2015-02-07 10:26:18.908 038 15246.90 126.26 53441.99 88888.00 2015-02-07 10:26:19.408 038 15246.97 126.37 53442.03 88888.00 2015-02-07 10:26:19.908 038 15246.98 126.42 53442.06 88888.00 2015-02-07 10:26:20.408 038 15247.05 126.39 53442.17 88888.00 2015-02-07 10:26:20.908 038 15247.05 126.42 53442.25 88888.00 2015-02-07 10:26:21.408 038 15247.01 126.46 53442.22 88888.00 2015-02-07 10:26:21.908 038 15246.96 126.60 53442.28 88888.00 2015-02-07 10:26:22.408 038 15246.93 126.64 53442.31 88888.00 2015-02-07 10:26:22.908 038 15246.86 126.65 53442.34 88888.00 2015-02-07 10:26:23.408 038 15246.83 126.70 53442.35 88888.00 2015-02-07 10:26:23.908 038 15246.87 126.73 53442.36 88888.00 2015-02-07 10:26:24.408 038 15246.92 126.77 53442.29 88888.00 2015-02-07 10:26:24.908 038 15246.98 126.81 53442.30 88888.00 2015-02-07 10:26:25.408 038 15246.99 126.78 53442.28 88888.00 2015-02-07 10:26:25.908 038 15247.02 126.80 53442.23 88888.00 2015-02-07 10:26:26.408 038 15246.96 126.80 53442.21 88888.00 2015-02-07 10:26:26.908 038 15246.90 126.70 53442.19 88888.00 2015-02-07 10:26:27.408 038 15246.83 126.62 53442.23 88888.00 2015-02-07 10:26:27.908 038 15246.76 126.52 53442.33 88888.00 2015-02-07 10:26:28.408 038 15246.71 126.42 53442.35 88888.00 2015-02-07 10:26:28.908 038 15246.70 126.33 53442.30 88888.00 2015-02-07 10:26:29.408 038 15246.66 126.26 53442.36 88888.00 2015-02-07 10:26:29.908 038 15246.60 126.12 53442.41 88888.00 2015-02-07 10:26:30.409 038 15246.44 126.03 53442.42 88888.00 2015-02-07 10:26:30.909 038 15246.33 126.05 53442.46 88888.00 2015-02-07 10:26:31.409 038 15246.25 126.07 53442.52 88888.00 2015-02-07 10:26:31.909 038 15246.22 126.07 53442.60 88888.00 2015-02-07 10:26:32.409 038 15246.11 126.04 53442.61 88888.00 2015-02-07 10:26:32.909 038 15246.03 126.07 53442.71 88888.00 2015-02-07 10:26:33.409 038 15245.97 126.05 53442.74 88888.00 2015-02-07 10:26:33.909 038 15245.95 126.11 53442.78 88888.00 2015-02-07 10:26:34.409 038 15245.93 126.21 53442.73 88888.00 2015-02-07 10:26:34.909 038 15245.94 126.29 53442.72 88888.00 2015-02-07 10:26:35.409 038 15245.95 126.42 53442.78 88888.00 2015-02-07 10:26:35.909 038 15245.93 126.56 53442.82 88888.00 2015-02-07 10:26:36.409 038 15245.94 126.67 53442.82 88888.00 2015-02-07 10:26:36.909 038 15245.99 126.78 53442.92 88888.00 2015-02-07 10:26:37.409 038 15246.04 126.87 53442.92 88888.00 2015-02-07 10:26:37.909 038 15246.02 126.97 53442.95 88888.00 2015-02-07 10:26:38.409 038 15246.03 127.06 53442.96 88888.00 2015-02-07 10:26:38.909 038 15246.01 127.11 53443.03 88888.00 2015-02-07 10:26:39.409 038 15246.02 127.19 53443.07 88888.00 2015-02-07 10:26:39.909 038 15246.08 127.26 53443.22 88888.00 2015-02-07 10:26:40.409 038 15246.08 127.37 53443.24 88888.00 2015-02-07 10:26:40.909 038 15246.11 127.40 53443.32 88888.00 2015-02-07 10:26:41.409 038 15246.11 127.49 53443.46 88888.00 2015-02-07 10:26:41.909 038 15246.05 127.51 53443.55 88888.00 2015-02-07 10:26:42.409 038 15246.06 127.56 53443.55 88888.00 2015-02-07 10:26:42.909 038 15246.04 127.50 53443.61 88888.00 2015-02-07 10:26:43.409 038 15246.03 127.39 53443.65 88888.00 2015-02-07 10:26:43.909 038 15246.05 127.31 53443.71 88888.00 2015-02-07 10:26:44.409 038 15246.07 127.28 53443.73 88888.00 2015-02-07 10:26:44.909 038 15246.04 127.23 53443.80 88888.00 2015-02-07 10:26:45.409 038 15246.06 127.13 53443.84 88888.00 2015-02-07 10:26:45.909 038 15246.07 127.06 53443.92 88888.00 2015-02-07 10:26:46.409 038 15246.14 127.02 53443.95 88888.00 2015-02-07 10:26:46.909 038 15246.18 127.02 53443.88 88888.00 2015-02-07 10:26:47.409 038 15246.27 127.09 53443.90 88888.00 2015-02-07 10:26:47.909 038 15246.34 127.11 53443.87 88888.00 2015-02-07 10:26:48.409 038 15246.35 127.06 53443.86 88888.00 2015-02-07 10:26:48.909 038 15246.39 126.99 53443.84 88888.00 2015-02-07 10:26:49.409 038 15246.40 126.98 53443.85 88888.00 2015-02-07 10:26:49.909 038 15246.42 126.93 53443.86 88888.00 2015-02-07 10:26:50.409 038 15246.36 126.85 53443.86 88888.00 2015-02-07 10:26:50.909 038 15246.30 126.76 53443.83 88888.00 2015-02-07 10:26:51.409 038 15246.25 126.70 53443.79 88888.00 2015-02-07 10:26:51.909 038 15246.22 126.64 53443.79 88888.00 2015-02-07 10:26:52.409 038 15246.17 126.61 53443.79 88888.00 2015-02-07 10:26:52.909 038 15246.13 126.60 53443.73 88888.00 2015-02-07 10:26:53.409 038 15246.21 126.60 53443.67 88888.00 2015-02-07 10:26:53.909 038 15246.25 126.60 53443.65 88888.00 2015-02-07 10:26:54.409 038 15246.22 126.57 53443.65 88888.00 2015-02-07 10:26:54.909 038 15246.25 126.55 53443.66 88888.00 2015-02-07 10:26:55.409 038 15246.29 126.51 53443.59 88888.00 2015-02-07 10:26:55.909 038 15246.29 126.51 53443.53 88888.00 2015-02-07 10:26:56.409 038 15246.33 126.47 53443.49 88888.00 2015-02-07 10:26:56.909 038 15246.32 126.53 53443.47 88888.00 2015-02-07 10:26:57.409 038 15246.38 126.57 53443.38 88888.00 2015-02-07 10:26:57.909 038 15246.39 126.59 53443.29 88888.00 2015-02-07 10:26:58.409 038 15246.43 126.62 53443.26 88888.00 2015-02-07 10:26:58.909 038 15246.48 126.67 53443.26 88888.00 2015-02-07 10:26:59.409 038 15246.47 126.68 53443.27 88888.00 2015-02-07 10:26:59.909 038 15246.45 126.73 53443.30 88888.00 2015-02-07 10:27:00.409 038 15246.43 126.79 53443.27 88888.00 2015-02-07 10:27:00.909 038 15246.48 126.91 53443.34 88888.00 2015-02-07 10:27:01.409 038 15246.43 126.99 53443.37 88888.00 2015-02-07 10:27:01.909 038 15246.34 127.06 53443.42 88888.00 2015-02-07 10:27:02.409 038 15246.23 127.14 53443.47 88888.00 2015-02-07 10:27:02.909 038 15246.17 127.16 53443.54 88888.00 2015-02-07 10:27:03.409 038 15246.08 127.14 53443.50 88888.00 2015-02-07 10:27:03.909 038 15246.01 127.19 53443.53 88888.00 2015-02-07 10:27:04.409 038 15245.90 127.21 53443.54 88888.00 2015-02-07 10:27:04.909 038 15245.87 127.26 53443.53 88888.00 2015-02-07 10:27:05.409 038 15245.78 127.33 53443.47 88888.00 2015-02-07 10:27:05.909 038 15245.69 127.37 53443.49 88888.00 2015-02-07 10:27:06.409 038 15245.59 127.42 53443.45 88888.00 2015-02-07 10:27:06.909 038 15245.44 127.49 53443.49 88888.00 2015-02-07 10:27:07.409 038 15245.27 127.54 53443.42 88888.00 2015-02-07 10:27:07.909 038 15245.13 127.51 53443.46 88888.00 2015-02-07 10:27:08.409 038 15244.95 127.48 53443.42 88888.00 2015-02-07 10:27:08.909 038 15244.76 127.43 53443.39 88888.00 2015-02-07 10:27:09.409 038 15244.52 127.37 53443.35 88888.00 2015-02-07 10:27:09.909 038 15244.24 127.31 53443.25 88888.00 2015-02-07 10:27:10.409 038 15243.99 127.30 53443.18 88888.00 2015-02-07 10:27:10.909 038 15243.73 127.33 53443.22 88888.00 2015-02-07 10:27:11.409 038 15243.51 127.42 53443.24 88888.00 2015-02-07 10:27:11.909 038 15243.28 127.47 53443.21 88888.00 2015-02-07 10:27:12.409 038 15243.12 127.57 53443.21 88888.00 2015-02-07 10:27:12.909 038 15243.03 127.59 53443.22 88888.00 2015-02-07 10:27:13.409 038 15242.92 127.64 53443.23 88888.00 2015-02-07 10:27:13.909 038 15242.85 127.64 53443.25 88888.00 2015-02-07 10:27:14.409 038 15242.78 127.63 53443.25 88888.00 2015-02-07 10:27:14.909 038 15242.79 127.62 53443.20 88888.00 2015-02-07 10:27:15.409 038 15242.72 127.63 53443.15 88888.00 2015-02-07 10:27:15.909 038 15242.69 127.57 53443.04 88888.00 2015-02-07 10:27:16.409 038 15242.67 127.50 53442.98 88888.00 2015-02-07 10:27:16.909 038 15242.62 127.50 53442.90 88888.00 2015-02-07 10:27:17.409 038 15242.60 127.48 53442.83 88888.00 2015-02-07 10:27:17.909 038 15242.54 127.50 53442.79 88888.00 2015-02-07 10:27:18.409 038 15242.54 127.58 53442.69 88888.00 2015-02-07 10:27:18.909 038 15242.53 127.72 53442.69 88888.00 2015-02-07 10:27:19.409 038 15242.50 127.83 53442.64 88888.00 2015-02-07 10:27:19.909 038 15242.42 127.88 53442.67 88888.00 2015-02-07 10:27:20.409 038 15242.38 127.93 53442.71 88888.00 2015-02-07 10:27:20.909 038 15242.34 127.99 53442.64 88888.00 2015-02-07 10:27:21.409 038 15242.29 128.04 53442.47 88888.00 2015-02-07 10:27:21.909 038 15242.28 128.14 53442.34 88888.00 2015-02-07 10:27:22.409 038 15242.29 128.20 53442.32 88888.00 2015-02-07 10:27:22.909 038 15242.26 128.26 53442.23 88888.00 2015-02-07 10:27:23.409 038 15242.20 128.30 53442.20 88888.00 2015-02-07 10:27:23.909 038 15242.17 128.34 53442.21 88888.00 2015-02-07 10:27:24.409 038 15242.07 128.44 53442.18 88888.00 2015-02-07 10:27:24.909 038 15242.00 128.45 53442.21 88888.00 2015-02-07 10:27:25.409 038 15241.91 128.46 53442.19 88888.00 2015-02-07 10:27:25.909 038 15241.81 128.45 53442.20 88888.00 2015-02-07 10:27:26.409 038 15241.72 128.42 53442.21 88888.00 2015-02-07 10:27:26.909 038 15241.53 128.40 53442.20 88888.00 2015-02-07 10:27:27.409 038 15241.42 128.35 53442.19 88888.00 2015-02-07 10:27:27.909 038 15241.26 128.36 53442.14 88888.00 2015-02-07 10:27:28.409 038 15241.08 128.28 53442.10 88888.00 2015-02-07 10:27:28.909 038 15240.96 128.21 53442.06 88888.00 2015-02-07 10:27:29.409 038 15240.78 128.18 53442.04 88888.00 2015-02-07 10:27:29.909 038 15240.62 128.16 53442.04 88888.00 2015-02-07 10:27:30.409 038 15240.43 128.14 53441.98 88888.00 2015-02-07 10:27:30.909 038 15240.21 128.08 53442.01 88888.00 2015-02-07 10:27:31.409 038 15240.00 128.02 53441.98 88888.00 2015-02-07 10:27:31.909 038 15239.81 127.98 53441.90 88888.00 2015-02-07 10:27:32.409 038 15239.57 127.97 53441.90 88888.00 2015-02-07 10:27:32.909 038 15239.34 127.98 53441.86 88888.00 2015-02-07 10:27:33.409 038 15239.08 127.98 53441.80 88888.00 2015-02-07 10:27:33.909 038 15238.87 127.94 53441.80 88888.00 2015-02-07 10:27:34.409 038 15238.70 127.99 53441.77 88888.00 2015-02-07 10:27:34.909 038 15238.56 128.07 53441.77 88888.00 2015-02-07 10:27:35.409 038 15238.36 128.14 53441.74 88888.00 2015-02-07 10:27:35.909 038 15238.16 128.34 53441.76 88888.00 2015-02-07 10:27:36.409 038 15238.04 128.41 53441.76 88888.00 2015-02-07 10:27:36.909 038 15237.90 128.42 53441.77 88888.00 2015-02-07 10:27:37.409 038 15237.81 128.41 53441.83 88888.00 2015-02-07 10:27:37.909 038 15237.73 128.42 53441.77 88888.00 2015-02-07 10:27:38.409 038 15237.66 128.41 53441.76 88888.00 2015-02-07 10:27:38.909 038 15237.59 128.40 53441.77 88888.00 2015-02-07 10:27:39.409 038 15237.55 128.38 53441.82 88888.00 2015-02-07 10:27:39.909 038 15237.53 128.29 53441.85 88888.00 2015-02-07 10:27:40.409 038 15237.48 128.29 53441.82 88888.00 2015-02-07 10:27:40.909 038 15237.41 128.29 53441.81 88888.00 2015-02-07 10:27:41.409 038 15237.30 128.33 53441.77 88888.00 2015-02-07 10:27:41.909 038 15237.26 128.38 53441.77 88888.00 2015-02-07 10:27:42.409 038 15237.18 128.40 53441.74 88888.00 2015-02-07 10:27:42.909 038 15237.13 128.41 53441.73 88888.00 2015-02-07 10:27:43.409 038 15237.06 128.40 53441.75 88888.00 2015-02-07 10:27:43.909 038 15237.04 128.36 53441.69 88888.00 2015-02-07 10:27:44.409 038 15237.06 128.40 53441.60 88888.00 2015-02-07 10:27:44.909 038 15237.07 128.50 53441.54 88888.00 2015-02-07 10:27:45.409 038 15237.03 128.66 53441.52 88888.00 2015-02-07 10:27:45.909 038 15236.97 128.76 53441.54 88888.00 2015-02-07 10:27:46.409 038 15236.94 128.85 53441.53 88888.00 2015-02-07 10:27:46.909 038 15236.93 128.92 53441.50 88888.00 2015-02-07 10:27:47.409 038 15236.89 128.99 53441.51 88888.00 2015-02-07 10:27:47.909 038 15236.79 129.10 53441.50 88888.00 2015-02-07 10:27:48.409 038 15236.71 129.27 53441.55 88888.00 2015-02-07 10:27:48.909 038 15236.63 129.39 53441.54 88888.00 2015-02-07 10:27:49.409 038 15236.52 129.45 53441.64 88888.00 2015-02-07 10:27:49.909 038 15236.43 129.54 53441.66 88888.00 2015-02-07 10:27:50.409 038 15236.38 129.58 53441.65 88888.00 2015-02-07 10:27:50.909 038 15236.29 129.57 53441.64 88888.00 2015-02-07 10:27:51.409 038 15236.16 129.56 53441.70 88888.00 2015-02-07 10:27:51.909 038 15236.05 129.59 53441.74 88888.00 2015-02-07 10:27:52.409 038 15235.94 129.63 53441.74 88888.00 2015-02-07 10:27:52.909 038 15235.78 129.59 53441.78 88888.00 2015-02-07 10:27:53.409 038 15235.66 129.55 53441.76 88888.00 2015-02-07 10:27:53.909 038 15235.57 129.57 53441.80 88888.00 2015-02-07 10:27:54.409 038 15235.50 129.63 53441.84 88888.00 2015-02-07 10:27:54.909 038 15235.37 129.66 53441.93 88888.00 2015-02-07 10:27:55.409 038 15235.20 129.73 53441.91 88888.00 2015-02-07 10:27:55.909 038 15235.09 129.81 53441.94 88888.00 2015-02-07 10:27:56.409 038 15234.98 129.87 53441.94 88888.00 2015-02-07 10:27:56.909 038 15234.98 129.91 53441.92 88888.00 2015-02-07 10:27:57.409 038 15234.93 129.94 53441.85 88888.00 2015-02-07 10:27:57.909 038 15234.89 130.00 53441.83 88888.00 2015-02-07 10:27:58.409 038 15234.73 130.08 53441.82 88888.00 2015-02-07 10:27:58.909 038 15234.66 130.18 53441.78 88888.00 2015-02-07 10:27:59.409 038 15234.49 130.28 53441.76 88888.00 2015-02-07 10:27:59.909 038 15234.33 130.32 53441.78 88888.00 2015-02-07 10:28:00.409 038 15234.14 130.37 53441.78 88888.00 2015-02-07 10:28:00.909 038 15234.03 130.49 53441.80 88888.00 2015-02-07 10:28:01.409 038 15233.94 130.54 53441.84 88888.00 2015-02-07 10:28:01.909 038 15233.84 130.66 53441.91 88888.00 2015-02-07 10:28:02.409 038 15233.73 130.66 53441.97 88888.00 2015-02-07 10:28:02.909 038 15233.67 130.76 53442.01 88888.00 2015-02-07 10:28:03.409 038 15233.60 130.84 53441.93 88888.00 2015-02-07 10:28:03.909 038 15233.54 130.83 53441.91 88888.00 2015-02-07 10:28:04.409 038 15233.48 130.78 53441.92 88888.00 2015-02-07 10:28:04.909 038 15233.45 130.80 53441.91 88888.00 2015-02-07 10:28:05.409 038 15233.36 130.75 53441.91 88888.00 2015-02-07 10:28:05.909 038 15233.30 130.69 53441.94 88888.00 2015-02-07 10:28:06.409 038 15233.24 130.63 53441.94 88888.00 2015-02-07 10:28:06.909 038 15233.27 130.60 53441.97 88888.00 2015-02-07 10:28:07.409 038 15233.32 130.58 53441.93 88888.00 2015-02-07 10:28:07.909 038 15233.34 130.58 53441.86 88888.00 2015-02-07 10:28:08.409 038 15233.33 130.53 53441.85 88888.00 2015-02-07 10:28:08.909 038 15233.37 130.53 53441.82 88888.00 2015-02-07 10:28:09.409 038 15233.42 130.57 53441.82 88888.00 2015-02-07 10:28:09.909 038 15233.49 130.52 53441.81 88888.00 2015-02-07 10:28:10.409 038 15233.59 130.45 53441.84 88888.00 2015-02-07 10:28:10.909 038 15233.72 130.31 53441.85 88888.00 2015-02-07 10:28:11.409 038 15233.83 130.16 53441.74 88888.00 2015-02-07 10:28:11.909 038 15233.88 130.05 53441.65 88888.00 2015-02-07 10:28:12.409 038 15233.93 129.98 53441.62 88888.00 2015-02-07 10:28:12.909 038 15233.93 129.88 53441.46 88888.00 2015-02-07 10:28:13.409 038 15233.91 129.80 53441.35 88888.00 2015-02-07 10:28:13.909 038 15233.94 129.82 53441.30 88888.00 2015-02-07 10:28:14.409 038 15233.97 129.82 53441.19 88888.00 2015-02-07 10:28:14.909 038 15233.97 129.83 53441.08 88888.00 2015-02-07 10:28:15.409 038 15233.95 129.81 53441.05 88888.00 2015-02-07 10:28:15.909 038 15233.92 129.83 53441.10 88888.00 2015-02-07 10:28:16.409 038 15233.81 129.82 53441.09 88888.00 2015-02-07 10:28:16.909 038 15233.74 129.73 53440.99 88888.00 2015-02-07 10:28:17.409 038 15233.64 129.65 53440.85 88888.00 2015-02-07 10:28:17.909 038 15233.52 129.53 53440.84 88888.00 2015-02-07 10:28:18.409 038 15233.42 129.44 53440.87 88888.00 2015-02-07 10:28:18.909 038 15233.25 129.32 53440.88 88888.00 2015-02-07 10:28:19.409 038 15233.11 129.20 53441.05 88888.00 2015-02-07 10:28:19.909 038 15233.06 129.25 53441.09 88888.00 2015-02-07 10:28:20.409 038 15232.97 129.25 53441.03 88888.00 2015-02-07 10:28:20.909 038 15232.84 129.28 53440.92 88888.00 2015-02-07 10:28:21.409 038 15232.73 129.32 53440.92 88888.00 2015-02-07 10:28:21.909 038 15232.61 129.31 53441.00 88888.00 2015-02-07 10:28:22.409 038 15232.49 129.29 53440.97 88888.00 2015-02-07 10:28:22.909 038 15232.31 129.24 53440.99 88888.00 2015-02-07 10:28:23.409 038 15232.18 129.22 53441.16 88888.00 2015-02-07 10:28:23.909 038 15232.11 129.24 53441.26 88888.00 2015-02-07 10:28:24.409 038 15232.06 129.19 53441.24 88888.00 2015-02-07 10:28:24.909 038 15232.05 129.32 53441.20 88888.00 2015-02-07 10:28:25.409 038 15232.05 129.57 53441.13 88888.00 2015-02-07 10:28:25.909 038 15232.02 129.75 53441.16 88888.00 2015-02-07 10:28:26.409 038 15231.98 129.93 53441.35 88888.00 2015-02-07 10:28:26.909 038 15231.98 129.98 53441.43 88888.00 2015-02-07 10:28:27.409 038 15232.04 130.00 53441.46 88888.00 2015-02-07 10:28:27.909 038 15232.06 129.96 53441.41 88888.00 2015-02-07 10:28:28.409 038 15232.01 129.87 53441.45 88888.00 2015-02-07 10:28:28.909 038 15232.00 129.82 53441.43 88888.00 2015-02-07 10:28:29.409 038 15231.96 129.75 53441.37 88888.00 2015-02-07 10:28:29.909 038 15231.98 129.71 53441.32 88888.00 2015-02-07 10:28:30.409 038 15232.03 129.59 53441.32 88888.00 2015-02-07 10:28:30.909 038 15232.02 129.53 53441.28 88888.00 2015-02-07 10:28:31.409 038 15232.03 129.49 53441.23 88888.00 2015-02-07 10:28:31.909 038 15232.15 129.45 53441.18 88888.00 2015-02-07 10:28:32.409 038 15232.25 129.44 53441.00 88888.00 2015-02-07 10:28:32.909 038 15232.33 129.41 53440.90 88888.00 2015-02-07 10:28:33.409 038 15232.42 129.39 53440.84 88888.00 2015-02-07 10:28:33.909 038 15232.48 129.29 53440.84 88888.00 2015-02-07 10:28:34.409 038 15232.50 129.21 53440.89 88888.00 2015-02-07 10:28:34.909 038 15232.57 129.09 53440.90 88888.00 2015-02-07 10:28:35.409 038 15232.60 129.01 53440.85 88888.00 2015-02-07 10:28:35.909 038 15232.60 129.06 53440.80 88888.00 2015-02-07 10:28:36.409 038 15232.65 129.16 53440.83 88888.00 2015-02-07 10:28:36.909 038 15232.73 129.23 53440.81 88888.00 2015-02-07 10:28:37.409 038 15232.73 129.32 53440.74 88888.00 2015-02-07 10:28:37.909 038 15232.67 129.36 53440.70 88888.00 2015-02-07 10:28:38.409 038 15232.72 129.38 53440.72 88888.00 2015-02-07 10:28:38.909 038 15232.69 129.41 53440.70 88888.00 2015-02-07 10:28:39.409 038 15232.63 129.41 53440.71 88888.00 2015-02-07 10:28:39.909 038 15232.57 129.46 53440.75 88888.00 2015-02-07 10:28:40.409 038 15232.55 129.53 53440.69 88888.00 2015-02-07 10:28:40.909 038 15232.52 129.57 53440.67 88888.00 2015-02-07 10:28:41.409 038 15232.52 129.63 53440.68 88888.00 2015-02-07 10:28:41.909 038 15232.57 129.59 53440.75 88888.00 2015-02-07 10:28:42.409 038 15232.57 129.58 53440.81 88888.00 2015-02-07 10:28:42.909 038 15232.61 129.64 53440.82 88888.00 2015-02-07 10:28:43.409 038 15232.72 129.66 53440.85 88888.00 2015-02-07 10:28:43.909 038 15232.82 129.76 53440.81 88888.00 2015-02-07 10:28:44.409 038 15232.90 129.93 53440.80 88888.00 2015-02-07 10:28:44.909 038 15232.99 130.04 53440.88 88888.00 2015-02-07 10:28:45.409 038 15233.05 130.14 53440.88 88888.00 2015-02-07 10:28:45.909 038 15233.12 130.24 53440.90 88888.00 2015-02-07 10:28:46.409 038 15233.22 130.36 53440.92 88888.00 2015-02-07 10:28:46.909 038 15233.30 130.52 53440.97 88888.00 2015-02-07 10:28:47.409 038 15233.39 130.67 53441.05 88888.00 2015-02-07 10:28:47.909 038 15233.38 130.75 53441.11 88888.00 2015-02-07 10:28:48.409 038 15233.45 130.80 53441.15 88888.00 2015-02-07 10:28:48.909 038 15233.47 130.82 53441.14 88888.00 2015-02-07 10:28:49.409 038 15233.49 130.86 53441.10 88888.00 2015-02-07 10:28:49.909 038 15233.55 130.91 53441.16 88888.00 2015-02-07 10:28:50.409 038 15233.65 130.92 53441.23 88888.00 2015-02-07 10:28:50.909 038 15233.77 130.92 53441.31 88888.00 2015-02-07 10:28:51.409 038 15233.82 130.98 53441.36 88888.00 2015-02-07 10:28:51.909 038 15233.92 131.05 53441.38 88888.00 2015-02-07 10:28:52.409 038 15234.00 131.13 53441.38 88888.00 2015-02-07 10:28:52.909 038 15234.05 131.21 53441.37 88888.00 2015-02-07 10:28:53.409 038 15234.12 131.23 53441.41 88888.00 2015-02-07 10:28:53.909 038 15234.19 131.29 53441.44 88888.00 2015-02-07 10:28:54.409 038 15234.23 131.37 53441.50 88888.00 2015-02-07 10:28:54.909 038 15234.23 131.36 53441.63 88888.00 2015-02-07 10:28:55.409 038 15234.21 131.35 53441.70 88888.00 2015-02-07 10:28:55.909 038 15234.27 131.39 53441.75 88888.00 2015-02-07 10:28:56.409 038 15234.30 131.45 53441.78 88888.00 2015-02-07 10:28:56.909 038 15234.26 131.48 53441.72 88888.00 2015-02-07 10:28:57.409 038 15234.13 131.47 53441.70 88888.00 2015-02-07 10:28:57.909 038 15234.03 131.51 53441.64 88888.00 2015-02-07 10:28:58.409 038 15233.86 131.49 53441.55 88888.00 2015-02-07 10:28:58.909 038 15233.73 131.43 53441.51 88888.00 2015-02-07 10:28:59.409 038 15233.51 131.29 53441.48 88888.00 2015-02-07 10:28:59.909 038 15233.31 131.11 53441.42 88888.00 2015-02-07 10:29:00.409 038 15233.09 130.88 53441.41 88888.00 2015-02-07 10:29:00.909 038 15232.90 130.76 53441.46 88888.00 2015-02-07 10:29:01.409 038 15232.70 130.69 53441.55 88888.00 2015-02-07 10:29:01.909 038 15232.58 130.61 53441.56 88888.00 2015-02-07 10:29:02.409 038 15232.47 130.53 53441.51 88888.00 2015-02-07 10:29:02.909 038 15232.36 130.52 53441.50 88888.00 2015-02-07 10:29:03.409 038 15232.32 130.49 53441.52 88888.00 2015-02-07 10:29:03.909 038 15232.31 130.39 53441.46 88888.00 2015-02-07 10:29:04.409 038 15232.20 130.35 53441.41 88888.00 2015-02-07 10:29:04.909 038 15232.11 130.35 53441.39 88888.00 2015-02-07 10:29:05.409 038 15232.05 130.40 53441.40 88888.00 2015-02-07 10:29:05.909 038 15231.95 130.44 53441.41 88888.00 2015-02-07 10:29:06.409 038 15231.83 130.45 53441.38 88888.00 2015-02-07 10:29:06.909 038 15231.68 130.61 53441.38 88888.00 2015-02-07 10:29:07.409 038 15231.62 130.78 53441.42 88888.00 2015-02-07 10:29:07.909 038 15231.58 130.77 53441.44 88888.00 2015-02-07 10:29:08.409 038 15231.59 130.74 53441.54 88888.00 2015-02-07 10:29:08.909 038 15231.65 130.72 53441.64 88888.00 2015-02-07 10:29:09.409 038 15231.66 130.69 53441.78 88888.00 2015-02-07 10:29:09.909 038 15231.70 130.60 53441.88 88888.00 2015-02-07 10:29:10.409 038 15231.74 130.52 53441.93 88888.00 2015-02-07 10:29:10.909 038 15231.86 130.42 53442.06 88888.00 2015-02-07 10:29:11.409 038 15231.94 130.32 53442.14 88888.00 2015-02-07 10:29:11.909 038 15232.01 130.23 53442.11 88888.00 2015-02-07 10:29:12.409 038 15232.02 130.14 53442.06 88888.00 2015-02-07 10:29:12.909 038 15232.11 130.16 53442.01 88888.00 2015-02-07 10:29:13.409 038 15232.24 130.13 53441.94 88888.00 2015-02-07 10:29:13.909 038 15232.29 130.04 53441.86 88888.00 2015-02-07 10:29:14.409 038 15232.41 130.06 53441.82 88888.00 2015-02-07 10:29:14.909 038 15232.50 130.13 53441.80 88888.00 2015-02-07 10:29:15.409 038 15232.61 130.19 53441.81 88888.00 2015-02-07 10:29:15.909 038 15232.70 130.23 53441.78 88888.00 2015-02-07 10:29:16.409 038 15232.78 130.27 53441.75 88888.00 2015-02-07 10:29:16.909 038 15232.85 130.32 53441.75 88888.00 2015-02-07 10:29:17.409 038 15232.93 130.34 53441.72 88888.00 2015-02-07 10:29:17.909 038 15233.05 130.41 53441.72 88888.00 2015-02-07 10:29:18.409 038 15233.21 130.53 53441.79 88888.00 2015-02-07 10:29:18.909 038 15233.25 130.53 53441.76 88888.00 2015-02-07 10:29:19.409 038 15233.29 130.56 53441.77 88888.00 2015-02-07 10:29:19.909 038 15233.40 130.52 53441.81 88888.00 2015-02-07 10:29:20.409 038 15233.52 130.51 53441.84 88888.00 2015-02-07 10:29:20.909 038 15233.67 130.60 53441.83 88888.00 2015-02-07 10:29:21.409 038 15233.81 130.68 53441.89 88888.00 2015-02-07 10:29:21.909 038 15233.93 130.77 53441.92 88888.00 2015-02-07 10:29:22.409 038 15234.01 130.83 53441.97 88888.00 2015-02-07 10:29:22.909 038 15234.02 130.89 53442.01 88888.00 2015-02-07 10:29:23.409 038 15234.02 131.05 53442.09 88888.00 2015-02-07 10:29:23.909 038 15234.06 131.11 53442.11 88888.00 2015-02-07 10:29:24.409 038 15234.11 131.12 53442.21 88888.00 2015-02-07 10:29:24.909 038 15234.05 131.11 53442.33 88888.00 2015-02-07 10:29:25.409 038 15234.03 131.06 53442.40 88888.00 2015-02-07 10:29:25.909 038 15234.02 131.03 53442.37 88888.00 2015-02-07 10:29:26.409 038 15234.03 130.98 53442.40 88888.00 2015-02-07 10:29:26.909 038 15234.02 130.95 53442.47 88888.00 2015-02-07 10:29:27.409 038 15234.01 130.88 53442.58 88888.00 2015-02-07 10:29:27.909 038 15234.11 130.95 53442.61 88888.00 2015-02-07 10:29:28.409 038 15234.12 131.06 53442.62 88888.00 2015-02-07 10:29:28.909 038 15234.20 131.09 53442.72 88888.00 2015-02-07 10:29:29.409 038 15234.28 131.08 53442.77 88888.00 2015-02-07 10:29:29.909 038 15234.33 131.06 53442.78 88888.00 2015-02-07 10:29:30.409 038 15234.41 131.04 53442.78 88888.00 2015-02-07 10:29:30.909 038 15234.48 131.08 53442.77 88888.00 2015-02-07 10:29:31.409 038 15234.49 131.02 53442.82 88888.00 2015-02-07 10:29:31.909 038 15234.55 130.95 53442.86 88888.00 2015-02-07 10:29:32.409 038 15234.63 130.93 53442.86 88888.00 2015-02-07 10:29:32.909 038 15234.65 130.89 53442.90 88888.00 2015-02-07 10:29:33.409 038 15234.74 130.86 53442.93 88888.00 2015-02-07 10:29:33.909 038 15234.74 130.82 53443.01 88888.00 2015-02-07 10:29:34.409 038 15234.87 130.74 53443.10 88888.00 2015-02-07 10:29:34.909 038 15234.96 130.68 53443.09 88888.00 2015-02-07 10:29:35.409 038 15235.05 130.68 53443.07 88888.00 2015-02-07 10:29:35.909 038 15235.13 130.62 53443.15 88888.00 2015-02-07 10:29:36.409 038 15235.19 130.53 53443.13 88888.00 2015-02-07 10:29:36.909 038 15235.23 130.48 53443.13 88888.00 2015-02-07 10:29:37.409 038 15235.33 130.40 53443.07 88888.00 2015-02-07 10:29:37.909 038 15235.42 130.33 53443.04 88888.00 2015-02-07 10:29:38.409 038 15235.56 130.34 53443.05 88888.00 2015-02-07 10:29:38.909 038 15235.65 130.35 53443.02 88888.00 2015-02-07 10:29:39.409 038 15235.69 130.34 53442.95 88888.00 2015-02-07 10:29:39.909 038 15235.81 130.28 53442.93 88888.00 2015-02-07 10:29:40.409 038 15235.94 130.26 53443.00 88888.00 2015-02-07 10:29:40.909 038 15235.99 130.35 53443.00 88888.00 2015-02-07 10:29:41.409 038 15235.99 130.28 53442.96 88888.00 2015-02-07 10:29:41.909 038 15235.99 130.22 53442.96 88888.00 2015-02-07 10:29:42.409 038 15235.95 130.24 53443.00 88888.00 2015-02-07 10:29:42.909 038 15236.02 130.32 53443.00 88888.00 2015-02-07 10:29:43.409 038 15236.08 130.44 53442.98 88888.00 2015-02-07 10:29:43.909 038 15236.18 130.53 53442.91 88888.00 2015-02-07 10:29:44.409 038 15236.14 130.60 53442.91 88888.00 2015-02-07 10:29:44.909 038 15236.16 130.67 53443.03 88888.00 2015-02-07 10:29:45.409 038 15236.17 130.75 53443.01 88888.00 2015-02-07 10:29:45.909 038 15236.18 130.82 53442.97 88888.00 2015-02-07 10:29:46.409 038 15236.19 130.92 53442.97 88888.00 2015-02-07 10:29:46.909 038 15236.14 131.08 53443.03 88888.00 2015-02-07 10:29:47.409 038 15236.16 131.17 53443.11 88888.00 2015-02-07 10:29:47.909 038 15236.14 131.22 53443.21 88888.00 2015-02-07 10:29:48.409 038 15236.17 131.28 53443.32 88888.00 2015-02-07 10:29:48.909 038 15236.17 131.29 53443.36 88888.00 2015-02-07 10:29:49.409 038 15236.18 131.27 53443.46 88888.00 2015-02-07 10:29:49.909 038 15236.20 131.23 53443.59 88888.00 2015-02-07 10:29:50.409 038 15236.19 131.22 53443.66 88888.00 2015-02-07 10:29:50.909 038 15236.23 131.22 53443.76 88888.00 2015-02-07 10:29:51.409 038 15236.18 131.18 53443.82 88888.00 2015-02-07 10:29:51.909 038 15236.05 131.18 53443.96 88888.00 2015-02-07 10:29:52.409 038 15235.98 131.15 53444.06 88888.00 2015-02-07 10:29:52.909 038 15235.92 131.18 53444.13 88888.00 2015-02-07 10:29:53.409 038 15235.84 131.19 53444.21 88888.00 2015-02-07 10:29:53.909 038 15235.77 131.21 53444.23 88888.00 2015-02-07 10:29:54.409 038 15235.64 131.25 53444.35 88888.00 2015-02-07 10:29:54.909 038 15235.57 131.29 53444.50 88888.00 2015-02-07 10:29:55.409 038 15235.54 131.35 53444.58 88888.00 2015-02-07 10:29:55.909 038 15235.53 131.38 53444.60 88888.00 2015-02-07 10:29:56.409 038 15235.47 131.49 53444.63 88888.00 2015-02-07 10:29:56.909 038 15235.40 131.49 53444.71 88888.00 2015-02-07 10:29:57.409 038 15235.33 131.48 53444.78 88888.00 2015-02-07 10:29:57.909 038 15235.30 131.40 53444.84 88888.00 2015-02-07 10:29:58.409 038 15235.35 131.37 53444.95 88888.00 2015-02-07 10:29:58.909 038 15235.41 131.34 53445.06 88888.00 2015-02-07 10:29:59.409 038 15235.42 131.31 53445.13 88888.00 2015-02-07 10:29:59.909 038 15235.47 131.34 53445.14 88888.00 2015-02-07 10:30:00.409 038 15235.57 131.38 53445.15 88888.00 2015-02-07 10:30:00.909 038 15235.63 131.44 53445.19 88888.00 2015-02-07 10:30:01.409 038 15235.68 131.56 53445.26 88888.00 2015-02-07 10:30:01.909 038 15235.72 131.72 53445.32 88888.00 2015-02-07 10:30:02.409 038 15235.78 131.90 53445.39 88888.00 2015-02-07 10:30:02.909 038 15235.77 132.10 53445.40 88888.00 2015-02-07 10:30:03.409 038 15235.84 132.21 53445.46 88888.00 2015-02-07 10:30:03.909 038 15235.94 132.27 53445.60 88888.00 2015-02-07 10:30:04.409 038 15236.03 132.35 53445.65 88888.00 2015-02-07 10:30:04.909 038 15236.14 132.35 53445.78 88888.00 2015-02-07 10:30:05.409 038 15236.21 132.32 53445.96 88888.00 2015-02-07 10:30:05.909 038 15236.34 132.34 53446.07 88888.00 2015-02-07 10:30:06.409 038 15236.52 132.35 53446.20 88888.00 2015-02-07 10:30:06.909 038 15236.68 132.40 53446.22 88888.00 2015-02-07 10:30:07.409 038 15236.79 132.43 53446.24 88888.00 2015-02-07 10:30:07.909 038 15236.93 132.44 53446.26 88888.00 2015-02-07 10:30:08.409 038 15237.10 132.47 53446.35 88888.00 2015-02-07 10:30:08.909 038 15237.29 132.51 53446.32 88888.00 2015-02-07 10:30:09.409 038 15237.49 132.49 53446.32 88888.00 2015-02-07 10:30:09.909 038 15237.70 132.42 53446.39 88888.00 2015-02-07 10:30:10.409 038 15237.92 132.39 53446.41 88888.00 2015-02-07 10:30:10.909 038 15238.12 132.33 53446.43 88888.00 2015-02-07 10:30:11.409 038 15238.31 132.24 53446.44 88888.00 2015-02-07 10:30:11.909 038 15238.54 132.30 53446.39 88888.00 2015-02-07 10:30:12.409 038 15238.80 132.34 53446.30 88888.00 2015-02-07 10:30:12.909 038 15239.08 132.31 53446.25 88888.00 2015-02-07 10:30:13.409 038 15239.34 132.26 53446.23 88888.00 2015-02-07 10:30:13.909 038 15239.57 132.25 53446.20 88888.00 2015-02-07 10:30:14.409 038 15239.79 132.22 53446.12 88888.00 2015-02-07 10:30:14.909 038 15239.96 132.16 53446.04 88888.00 2015-02-07 10:30:15.409 038 15240.18 132.14 53446.03 88888.00 2015-02-07 10:30:15.909 038 15240.35 132.08 53445.99 88888.00 2015-02-07 10:30:16.409 038 15240.48 132.06 53445.97 88888.00 2015-02-07 10:30:16.909 038 15240.57 132.01 53445.94 88888.00 2015-02-07 10:30:17.409 038 15240.63 132.01 53445.93 88888.00 2015-02-07 10:30:17.909 038 15240.62 131.97 53445.82 88888.00 2015-02-07 10:30:18.409 038 15240.65 131.86 53445.78 88888.00 2015-02-07 10:30:18.909 038 15240.71 131.73 53445.80 88888.00 2015-02-07 10:30:19.409 038 15240.73 131.65 53445.80 88888.00 2015-02-07 10:30:19.909 038 15240.77 131.61 53445.77 88888.00 2015-02-07 10:30:20.409 038 15240.74 131.51 53445.73 88888.00 2015-02-07 10:30:20.909 038 15240.72 131.36 53445.64 88888.00 2015-02-07 10:30:21.409 038 15240.69 131.31 53445.56 88888.00 2015-02-07 10:30:21.909 038 15240.64 131.27 53445.43 88888.00 2015-02-07 10:30:22.409 038 15240.60 131.22 53445.38 88888.00 2015-02-07 10:30:22.909 038 15240.56 131.13 53445.39 88888.00 2015-02-07 10:30:23.409 038 15240.48 131.05 53445.27 88888.00 2015-02-07 10:30:23.909 038 15240.39 131.11 53445.32 88888.00 2015-02-07 10:30:24.409 038 15240.37 131.11 53445.28 88888.00 2015-02-07 10:30:24.909 038 15240.35 131.01 53445.29 88888.00 2015-02-07 10:30:25.409 038 15240.29 130.95 53445.25 88888.00 2015-02-07 10:30:25.909 038 15240.24 130.91 53445.26 88888.00 2015-02-07 10:30:26.409 038 15240.19 130.92 53445.25 88888.00 2015-02-07 10:30:26.909 038 15240.18 131.01 53445.29 88888.00 2015-02-07 10:30:27.409 038 15240.28 131.04 53445.34 88888.00 2015-02-07 10:30:27.909 038 15240.35 131.10 53445.40 88888.00 2015-02-07 10:30:28.409 038 15240.38 131.13 53445.43 88888.00 2015-02-07 10:30:28.909 038 15240.43 131.12 53445.42 88888.00 2015-02-07 10:30:29.409 038 15240.51 131.12 53445.44 88888.00 2015-02-07 10:30:29.909 038 15240.53 131.09 53445.46 88888.00 2015-02-07 10:30:30.409 038 15240.57 131.10 53445.46 88888.00 2015-02-07 10:30:30.909 038 15240.63 131.13 53445.47 88888.00 2015-02-07 10:30:31.409 038 15240.70 131.21 53445.53 88888.00 2015-02-07 10:30:31.909 038 15240.79 131.22 53445.62 88888.00 2015-02-07 10:30:32.409 038 15240.80 131.25 53445.64 88888.00 2015-02-07 10:30:32.909 038 15240.88 131.27 53445.71 88888.00 2015-02-07 10:30:33.409 038 15240.91 131.31 53445.71 88888.00 2015-02-07 10:30:33.909 038 15240.99 131.36 53445.66 88888.00 2015-02-07 10:30:34.409 038 15241.08 131.45 53445.69 88888.00 2015-02-07 10:30:34.909 038 15241.10 131.54 53445.73 88888.00 2015-02-07 10:30:35.409 038 15241.15 131.61 53445.75 88888.00 2015-02-07 10:30:35.909 038 15241.16 131.57 53445.74 88888.00 2015-02-07 10:30:36.409 038 15241.17 131.60 53445.85 88888.00 2015-02-07 10:30:36.909 038 15241.25 131.62 53445.97 88888.00 2015-02-07 10:30:37.409 038 15241.41 131.57 53445.98 88888.00 2015-02-07 10:30:37.909 038 15241.59 131.58 53445.93 88888.00 2015-02-07 10:30:38.409 038 15241.74 131.65 53445.95 88888.00 2015-02-07 10:30:38.909 038 15241.80 131.77 53446.04 88888.00 2015-02-07 10:30:39.409 038 15241.84 131.82 53446.11 88888.00 2015-02-07 10:30:39.909 038 15241.95 131.83 53446.16 88888.00 2015-02-07 10:30:40.409 038 15242.09 131.91 53446.21 88888.00 2015-02-07 10:30:40.909 038 15242.17 131.93 53446.27 88888.00 2015-02-07 10:30:41.409 038 15242.24 131.93 53446.33 88888.00 2015-02-07 10:30:41.909 038 15242.33 131.99 53446.37 88888.00 2015-02-07 10:30:42.409 038 15242.36 132.00 53446.47 88888.00 2015-02-07 10:30:42.909 038 15242.42 131.92 53446.57 88888.00 2015-02-07 10:30:43.409 038 15242.50 131.89 53446.60 88888.00 2015-02-07 10:30:43.909 038 15242.41 131.84 53446.61 88888.00 2015-02-07 10:30:44.409 038 15242.34 131.74 53446.64 88888.00 2015-02-07 10:30:44.909 038 15242.33 131.71 53446.73 88888.00 2015-02-07 10:30:45.409 038 15242.29 131.74 53446.79 88888.00 2015-02-07 10:30:45.909 038 15242.34 131.78 53446.83 88888.00 2015-02-07 10:30:46.409 038 15242.36 131.79 53446.83 88888.00 2015-02-07 10:30:46.909 038 15242.40 131.78 53446.78 88888.00 2015-02-07 10:30:47.409 038 15242.45 131.74 53446.69 88888.00 2015-02-07 10:30:47.909 038 15242.52 131.67 53446.61 88888.00 2015-02-07 10:30:48.409 038 15242.62 131.64 53446.55 88888.00 2015-02-07 10:30:48.909 038 15242.69 131.63 53446.45 88888.00 2015-02-07 10:30:49.409 038 15242.69 131.55 53446.27 88888.00 2015-02-07 10:30:49.909 038 15242.59 131.54 53446.14 88888.00 2015-02-07 10:30:50.409 038 15242.49 131.53 53446.06 88888.00 2015-02-07 10:30:50.909 038 15242.41 131.54 53445.97 88888.00 2015-02-07 10:30:51.409 038 15242.29 131.52 53445.96 88888.00 2015-02-07 10:30:51.909 038 15242.22 131.48 53445.95 88888.00 2015-02-07 10:30:52.409 038 15242.15 131.40 53445.96 88888.00 2015-02-07 10:30:52.909 038 15242.09 131.31 53446.04 88888.00 2015-02-07 10:30:53.409 038 15242.10 131.14 53446.11 88888.00 2015-02-07 10:30:53.909 038 15242.06 131.05 53446.08 88888.00 2015-02-07 10:30:54.409 038 15242.05 131.00 53446.12 88888.00 2015-02-07 10:30:54.909 038 15242.09 130.96 53446.15 88888.00 2015-02-07 10:30:55.409 038 15242.16 130.86 53446.09 88888.00 2015-02-07 10:30:55.909 038 15242.20 130.86 53446.09 88888.00 2015-02-07 10:30:56.409 038 15242.23 130.87 53446.13 88888.00 2015-02-07 10:30:56.909 038 15242.16 130.84 53446.14 88888.00 2015-02-07 10:30:57.409 038 15242.15 130.86 53446.23 88888.00 2015-02-07 10:30:57.909 038 15242.17 130.94 53446.28 88888.00 2015-02-07 10:30:58.409 038 15242.23 131.04 53446.35 88888.00 2015-02-07 10:30:58.909 038 15242.25 131.08 53446.47 88888.00 2015-02-07 10:30:59.409 038 15242.28 130.97 53446.52 88888.00 2015-02-07 10:30:59.909 038 15242.29 130.96 53446.62 88888.00 2015-02-07 10:31:00.409 038 15242.34 130.96 53446.68 88888.00 2015-02-07 10:31:00.909 038 15242.47 130.93 53446.75 88888.00 2015-02-07 10:31:01.409 038 15242.62 130.91 53446.79 88888.00 2015-02-07 10:31:01.909 038 15242.74 130.85 53446.75 88888.00 2015-02-07 10:31:02.409 038 15242.81 130.80 53446.72 88888.00 2015-02-07 10:31:02.909 038 15242.80 130.79 53446.73 88888.00 2015-02-07 10:31:03.409 038 15242.88 130.75 53446.76 88888.00 2015-02-07 10:31:03.909 038 15243.05 130.63 53446.82 88888.00 2015-02-07 10:31:04.409 038 15243.16 130.50 53446.86 88888.00 2015-02-07 10:31:04.909 038 15243.28 130.42 53446.88 88888.00 2015-02-07 10:31:05.409 038 15243.41 130.39 53446.88 88888.00 2015-02-07 10:31:05.909 038 15243.59 130.41 53446.81 88888.00 2015-02-07 10:31:06.409 038 15243.73 130.39 53446.72 88888.00 2015-02-07 10:31:06.909 038 15243.84 130.35 53446.60 88888.00 2015-02-07 10:31:07.409 038 15243.88 130.34 53446.48 88888.00 2015-02-07 10:31:07.909 038 15243.95 130.31 53446.33 88888.00 2015-02-07 10:31:08.409 038 15244.05 130.24 53446.26 88888.00 2015-02-07 10:31:08.909 038 15244.09 130.26 53446.18 88888.00 2015-02-07 10:31:09.409 038 15244.16 130.32 53446.06 88888.00 2015-02-07 10:31:09.909 038 15244.18 130.35 53446.00 88888.00 2015-02-07 10:31:10.409 038 15244.18 130.40 53446.05 88888.00 2015-02-07 10:31:10.909 038 15244.19 130.46 53446.12 88888.00 2015-02-07 10:31:11.409 038 15244.24 130.50 53446.19 88888.00 2015-02-07 10:31:11.909 038 15244.28 130.49 53446.30 88888.00 2015-02-07 10:31:12.409 038 15244.25 130.45 53446.38 88888.00 2015-02-07 10:31:12.909 038 15244.28 130.51 53446.42 88888.00 2015-02-07 10:31:13.409 038 15244.33 130.58 53446.47 88888.00 2015-02-07 10:31:13.909 038 15244.34 130.62 53446.58 88888.00 2015-02-07 10:31:14.409 038 15244.40 130.70 53446.69 88888.00 2015-02-07 10:31:14.909 038 15244.44 130.78 53446.74 88888.00 2015-02-07 10:31:15.409 038 15244.54 130.80 53446.77 88888.00 2015-02-07 10:31:15.909 038 15244.62 130.86 53446.80 88888.00 2015-02-07 10:31:16.409 038 15244.70 130.92 53446.83 88888.00 2015-02-07 10:31:16.909 038 15244.72 131.00 53446.95 88888.00 2015-02-07 10:31:17.409 038 15244.72 131.04 53447.05 88888.00 2015-02-07 10:31:17.909 038 15244.60 131.04 53447.17 88888.00 2015-02-07 10:31:18.409 038 15244.51 131.06 53447.27 88888.00 2015-02-07 10:31:18.909 038 15244.40 131.14 53447.34 88888.00 2015-02-07 10:31:19.409 038 15244.32 131.21 53447.51 88888.00 2015-02-07 10:31:19.909 038 15244.26 131.23 53447.67 88888.00 2015-02-07 10:31:20.409 038 15244.25 131.26 53447.78 88888.00 2015-02-07 10:31:20.909 038 15244.19 131.36 53447.80 88888.00 2015-02-07 10:31:21.409 038 15244.01 131.46 53447.79 88888.00 2015-02-07 10:31:21.909 038 15243.78 131.56 53447.75 88888.00 2015-02-07 10:31:22.409 038 15243.55 131.73 53447.68 88888.00 2015-02-07 10:31:22.909 038 15243.37 131.90 53447.65 88888.00 2015-02-07 10:31:23.409 038 15243.17 132.00 53447.66 88888.00 2015-02-07 10:31:23.909 038 15242.87 132.04 53447.66 88888.00 2015-02-07 10:31:24.409 038 15242.69 132.03 53447.79 88888.00 2015-02-07 10:31:24.909 038 15242.54 132.07 53447.86 88888.00 2015-02-07 10:31:25.409 038 15242.40 132.07 53447.91 88888.00 2015-02-07 10:31:25.909 038 15242.22 132.01 53447.98 88888.00 2015-02-07 10:31:26.409 038 15242.05 131.97 53448.05 88888.00 2015-02-07 10:31:26.909 038 15241.95 131.93 53448.11 88888.00 2015-02-07 10:31:27.409 038 15241.87 131.96 53448.25 88888.00 2015-02-07 10:31:27.909 038 15241.75 132.05 53448.36 88888.00 2015-02-07 10:31:28.409 038 15241.65 132.09 53448.49 88888.00 2015-02-07 10:31:28.909 038 15241.59 132.12 53448.56 88888.00 2015-02-07 10:31:29.409 038 15241.51 132.12 53448.60 88888.00 2015-02-07 10:31:29.909 038 15241.42 132.15 53448.60 88888.00 2015-02-07 10:31:30.409 038 15241.33 132.24 53448.54 88888.00 2015-02-07 10:31:30.909 038 15241.20 132.29 53448.56 88888.00 2015-02-07 10:31:31.409 038 15241.06 132.29 53448.60 88888.00 2015-02-07 10:31:31.909 038 15240.97 132.25 53448.56 88888.00 2015-02-07 10:31:32.409 038 15240.89 132.25 53448.47 88888.00 2015-02-07 10:31:32.909 038 15240.79 132.25 53448.47 88888.00 2015-02-07 10:31:33.409 038 15240.70 132.27 53448.47 88888.00 2015-02-07 10:31:33.909 038 15240.73 132.26 53448.44 88888.00 2015-02-07 10:31:34.409 038 15240.73 132.25 53448.41 88888.00 2015-02-07 10:31:34.909 038 15240.74 132.22 53448.41 88888.00 2015-02-07 10:31:35.409 038 15240.77 132.15 53448.39 88888.00 2015-02-07 10:31:35.909 038 15240.78 132.06 53448.30 88888.00 2015-02-07 10:31:36.409 038 15240.79 131.95 53448.29 88888.00 2015-02-07 10:31:36.909 038 15240.84 131.92 53448.26 88888.00 2015-02-07 10:31:37.409 038 15240.86 131.99 53448.18 88888.00 2015-02-07 10:31:37.909 038 15240.80 132.00 53448.02 88888.00 2015-02-07 10:31:38.409 038 15240.77 132.08 53447.85 88888.00 2015-02-07 10:31:38.909 038 15240.79 132.05 53447.82 88888.00 2015-02-07 10:31:39.409 038 15240.74 131.93 53447.82 88888.00 2015-02-07 10:31:39.909 038 15240.69 131.84 53447.77 88888.00 2015-02-07 10:31:40.409 038 15240.72 131.69 53447.79 88888.00 2015-02-07 10:31:40.909 038 15240.75 131.63 53447.84 88888.00 2015-02-07 10:31:41.409 038 15240.77 131.57 53447.84 88888.00 2015-02-07 10:31:41.909 038 15240.84 131.53 53447.85 88888.00 2015-02-07 10:31:42.409 038 15240.82 131.56 53447.84 88888.00 2015-02-07 10:31:42.909 038 15240.86 131.64 53447.80 88888.00 2015-02-07 10:31:43.409 038 15240.90 131.74 53447.76 88888.00 2015-02-07 10:31:43.909 038 15240.95 131.82 53447.60 88888.00 2015-02-07 10:31:44.409 038 15241.02 131.79 53447.48 88888.00 2015-02-07 10:31:44.909 038 15241.11 131.74 53447.39 88888.00 2015-02-07 10:31:45.409 038 15241.13 131.77 53447.42 88888.00 2015-02-07 10:31:45.909 038 15241.16 131.72 53447.39 88888.00 2015-02-07 10:31:46.409 038 15241.07 131.65 53447.29 88888.00 2015-02-07 10:31:46.909 038 15241.00 131.56 53447.18 88888.00 2015-02-07 10:31:47.409 038 15240.92 131.43 53447.12 88888.00 2015-02-07 10:31:47.909 038 15240.83 131.32 53447.10 88888.00 2015-02-07 10:31:48.409 038 15240.74 131.19 53447.10 88888.00 2015-02-07 10:31:48.909 038 15240.60 131.19 53447.18 88888.00 2015-02-07 10:31:49.409 038 15240.51 131.17 53447.21 88888.00 2015-02-07 10:31:49.909 038 15240.53 131.17 53447.22 88888.00 2015-02-07 10:31:50.409 038 15240.54 131.10 53447.25 88888.00 2015-02-07 10:31:50.909 038 15240.54 131.06 53447.19 88888.00 2015-02-07 10:31:51.409 038 15240.56 131.05 53447.10 88888.00 2015-02-07 10:31:51.909 038 15240.61 131.02 53447.00 88888.00 2015-02-07 10:31:52.409 038 15240.70 131.01 53446.90 88888.00 2015-02-07 10:31:52.909 038 15240.71 130.94 53446.83 88888.00 2015-02-07 10:31:53.409 038 15240.70 130.97 53446.83 88888.00 2015-02-07 10:31:53.909 038 15240.69 130.95 53446.86 88888.00 2015-02-07 10:31:54.409 038 15240.64 130.97 53447.02 88888.00 2015-02-07 10:31:54.909 038 15240.66 131.08 53447.20 88888.00 2015-02-07 10:31:55.410 038 15240.62 131.06 53447.25 88888.00 2015-02-07 10:31:55.910 038 15240.62 131.03 53447.39 88888.00 2015-02-07 10:31:56.410 038 15240.66 130.94 53447.38 88888.00 2015-02-07 10:31:56.910 038 15240.68 130.88 53447.29 88888.00 2015-02-07 10:31:57.410 038 15240.69 130.86 53447.30 88888.00 2015-02-07 10:31:57.910 038 15240.68 130.84 53447.28 88888.00 2015-02-07 10:31:58.410 038 15240.61 130.80 53447.18 88888.00 2015-02-07 10:31:58.910 038 15240.57 130.77 53446.99 88888.00 2015-02-07 10:31:59.410 038 15240.56 130.79 53446.89 88888.00 2015-02-07 10:31:59.910 038 15240.48 130.86 53446.90 88888.00 2015-02-07 10:32:00.410 038 15240.41 130.93 53446.86 88888.00 2015-02-07 10:32:00.910 038 15240.29 131.00 53446.76 88888.00 2015-02-07 10:32:01.410 038 15240.24 131.10 53446.76 88888.00 2015-02-07 10:32:01.910 038 15240.20 131.11 53446.69 88888.00 2015-02-07 10:32:02.410 038 15240.15 131.14 53446.67 88888.00 2015-02-07 10:32:02.910 038 15240.12 131.19 53446.59 88888.00 2015-02-07 10:32:03.410 038 15240.12 131.25 53446.49 88888.00 2015-02-07 10:32:03.910 038 15240.10 131.32 53446.38 88888.00 2015-02-07 10:32:04.410 038 15240.06 131.52 53446.16 88888.00 2015-02-07 10:32:04.910 038 15239.99 131.79 53445.99 88888.00 2015-02-07 10:32:05.410 038 15239.93 131.93 53445.93 88888.00 2015-02-07 10:32:05.910 038 15239.87 131.95 53445.98 88888.00 2015-02-07 10:32:06.410 038 15239.83 131.92 53446.00 88888.00 2015-02-07 10:32:06.910 038 15239.80 131.98 53445.92 88888.00 2015-02-07 10:32:07.410 038 15239.71 132.05 53445.89 88888.00 2015-02-07 10:32:07.910 038 15239.63 131.97 53445.85 88888.00 2015-02-07 10:32:08.410 038 15239.55 131.95 53445.95 88888.00 2015-02-07 10:32:08.910 038 15239.48 131.93 53446.00 88888.00 2015-02-07 10:32:09.410 038 15239.37 131.90 53446.03 88888.00 2015-02-07 10:32:09.910 038 15239.28 131.92 53446.13 88888.00 2015-02-07 10:32:10.410 038 15239.23 131.87 53446.15 88888.00 2015-02-07 10:32:10.910 038 15239.29 131.83 53446.12 88888.00 2015-02-07 10:32:11.410 038 15239.36 131.82 53446.11 88888.00 2015-02-07 10:32:11.910 038 15239.43 131.89 53446.01 88888.00 2015-02-07 10:32:12.410 038 15239.43 131.90 53445.88 88888.00 2015-02-07 10:32:12.910 038 15239.39 131.92 53445.77 88888.00 2015-02-07 10:32:13.410 038 15239.46 131.90 53445.61 88888.00 2015-02-07 10:32:13.910 038 15239.52 131.99 53445.51 88888.00 2015-02-07 10:32:14.410 038 15239.52 132.12 53445.40 88888.00 2015-02-07 10:32:14.910 038 15239.60 132.18 53445.31 88888.00 2015-02-07 10:32:15.410 038 15239.58 132.16 53445.26 88888.00 2015-02-07 10:32:15.910 038 15239.58 132.15 53445.19 88888.00 2015-02-07 10:32:16.410 038 15239.63 132.15 53445.12 88888.00 2015-02-07 10:32:16.910 038 15239.69 132.07 53445.09 88888.00 2015-02-07 10:32:17.410 038 15239.81 132.00 53445.11 88888.00 2015-02-07 10:32:17.910 038 15239.93 131.95 53445.06 88888.00 2015-02-07 10:32:18.410 038 15240.02 131.86 53445.03 88888.00 2015-02-07 10:32:18.910 038 15240.12 131.72 53444.94 88888.00 2015-02-07 10:32:19.410 038 15240.27 131.66 53444.84 88888.00 2015-02-07 10:32:19.910 038 15240.41 131.63 53444.78 88888.00 2015-02-07 10:32:20.410 038 15240.57 131.65 53444.72 88888.00 2015-02-07 10:32:20.910 038 15240.81 131.63 53444.67 88888.00 2015-02-07 10:32:21.410 038 15240.98 131.66 53444.56 88888.00 2015-02-07 10:32:21.910 038 15241.13 131.71 53444.47 88888.00 2015-02-07 10:32:22.410 038 15241.19 131.71 53444.38 88888.00 2015-02-07 10:32:22.910 038 15241.25 131.64 53444.28 88888.00 2015-02-07 10:32:23.410 038 15241.31 131.56 53444.22 88888.00 2015-02-07 10:32:23.910 038 15241.27 131.48 53444.14 88888.00 2015-02-07 10:32:24.410 038 15241.18 131.34 53443.93 88888.00 2015-02-07 10:32:24.910 038 15241.16 131.30 53443.74 88888.00 2015-02-07 10:32:25.410 038 15241.14 131.26 53443.63 88888.00 2015-02-07 10:32:25.910 038 15241.09 131.20 53443.67 88888.00 2015-02-07 10:32:26.410 038 15240.99 131.15 53443.65 88888.00 2015-02-07 10:32:26.910 038 15240.90 131.05 53443.62 88888.00 2015-02-07 10:32:27.410 038 15240.81 131.00 53443.58 88888.00 2015-02-07 10:32:27.910 038 15240.73 130.96 53443.54 88888.00 2015-02-07 10:32:28.410 038 15240.55 130.87 53443.57 88888.00 2015-02-07 10:32:28.910 038 15240.46 130.84 53443.65 88888.00 2015-02-07 10:32:29.410 038 15240.42 130.88 53443.67 88888.00 2015-02-07 10:32:29.910 038 15240.43 130.93 53443.71 88888.00 2015-02-07 10:32:30.410 038 15240.37 130.92 53443.76 88888.00 2015-02-07 10:32:30.910 038 15240.36 130.89 53443.91 88888.00 2015-02-07 10:32:31.410 038 15240.30 130.82 53444.03 88888.00 2015-02-07 10:32:31.910 038 15240.21 130.74 53444.00 88888.00 2015-02-07 10:32:32.410 038 15240.21 130.78 53444.02 88888.00 2015-02-07 10:32:32.910 038 15240.17 130.87 53444.08 88888.00 2015-02-07 10:32:33.410 038 15240.03 130.96 53444.18 88888.00 2015-02-07 10:32:33.910 038 15239.90 130.94 53444.30 88888.00 2015-02-07 10:32:34.410 038 15239.81 130.88 53444.31 88888.00 2015-02-07 10:32:34.910 038 15239.70 130.82 53444.32 88888.00 2015-02-07 10:32:35.410 038 15239.57 130.79 53444.27 88888.00 2015-02-07 10:32:35.910 038 15239.44 130.88 53444.37 88888.00 2015-02-07 10:32:36.410 038 15239.29 131.03 53444.55 88888.00 2015-02-07 10:32:36.910 038 15239.15 131.06 53444.66 88888.00 2015-02-07 10:32:37.410 038 15239.03 131.03 53444.72 88888.00 2015-02-07 10:32:37.910 038 15238.88 131.03 53444.84 88888.00 2015-02-07 10:32:38.410 038 15238.79 131.08 53445.00 88888.00 2015-02-07 10:32:38.910 038 15238.75 131.12 53445.19 88888.00 2015-02-07 10:32:39.410 038 15238.71 131.14 53445.24 88888.00 2015-02-07 10:32:39.910 038 15238.67 131.17 53445.26 88888.00 2015-02-07 10:32:40.410 038 15238.55 131.27 53445.22 88888.00 2015-02-07 10:32:40.910 038 15238.48 131.34 53445.31 88888.00 2015-02-07 10:32:41.410 038 15238.36 131.37 53445.31 88888.00 2015-02-07 10:32:41.910 038 15238.27 131.37 53445.27 88888.00 2015-02-07 10:32:42.410 038 15238.20 131.30 53445.31 88888.00 2015-02-07 10:32:42.910 038 15238.12 131.23 53445.26 88888.00 2015-02-07 10:32:43.410 038 15238.09 131.21 53445.19 88888.00 2015-02-07 10:32:43.910 038 15238.02 131.15 53445.17 88888.00 2015-02-07 10:32:44.410 038 15237.94 131.08 53445.09 88888.00 2015-02-07 10:32:44.910 038 15237.80 131.03 53445.06 88888.00 2015-02-07 10:32:45.410 038 15237.65 131.01 53445.01 88888.00 2015-02-07 10:32:45.910 038 15237.47 130.98 53444.95 88888.00 2015-02-07 10:32:46.410 038 15237.31 131.04 53444.91 88888.00 2015-02-07 10:32:46.910 038 15237.22 131.22 53444.86 88888.00 2015-02-07 10:32:47.410 038 15237.00 131.37 53444.84 88888.00 2015-02-07 10:32:47.910 038 15236.83 131.45 53444.85 88888.00 2015-02-07 10:32:48.410 038 15236.70 131.45 53444.90 88888.00 2015-02-07 10:32:48.910 038 15236.54 131.38 53444.91 88888.00 2015-02-07 10:32:49.410 038 15236.40 131.31 53444.93 88888.00 2015-02-07 10:32:49.910 038 15236.32 131.23 53444.94 88888.00 2015-02-07 10:32:50.410 038 15236.27 131.25 53444.93 88888.00 2015-02-07 10:32:50.910 038 15236.14 131.31 53444.98 88888.00 2015-02-07 10:32:51.410 038 15236.02 131.31 53445.03 88888.00 2015-02-07 10:32:51.910 038 15235.87 131.23 53445.11 88888.00 2015-02-07 10:32:52.410 038 15235.64 131.19 53445.12 88888.00 2015-02-07 10:32:52.910 038 15235.55 131.13 53445.15 88888.00 2015-02-07 10:32:53.410 038 15235.47 131.10 53445.24 88888.00 2015-02-07 10:32:53.910 038 15235.37 131.20 53445.32 88888.00 2015-02-07 10:32:54.410 038 15235.24 131.28 53445.31 88888.00 2015-02-07 10:32:54.910 038 15235.16 131.29 53445.29 88888.00 2015-02-07 10:32:55.410 038 15235.08 131.37 53445.29 88888.00 2015-02-07 10:32:55.910 038 15234.85 131.35 53445.36 88888.00 2015-02-07 10:32:56.410 038 15234.69 131.32 53445.48 88888.00 2015-02-07 10:32:56.910 038 15234.62 131.28 53445.60 88888.00 2015-02-07 10:32:57.410 038 15234.54 131.22 53445.63 88888.00 2015-02-07 10:32:57.910 038 15234.38 131.12 53445.55 88888.00 2015-02-07 10:32:58.410 038 15234.29 131.05 53445.47 88888.00 2015-02-07 10:32:58.910 038 15234.18 130.91 53445.39 88888.00 2015-02-07 10:32:59.410 038 15234.08 130.78 53445.28 88888.00 2015-02-07 10:32:59.910 038 15233.92 130.69 53445.26 88888.00 2015-02-07 10:33:00.410 038 15233.78 130.60 53445.32 88888.00 2015-02-07 10:33:00.910 038 15233.66 130.44 53445.27 88888.00 2015-02-07 10:33:01.410 038 15233.65 130.34 53445.25 88888.00 2015-02-07 10:33:01.910 038 15233.64 130.31 53445.18 88888.00 2015-02-07 10:33:02.410 038 15233.55 130.22 53445.06 88888.00 2015-02-07 10:33:02.910 038 15233.51 130.15 53444.88 88888.00 2015-02-07 10:33:03.410 038 15233.51 130.22 53444.77 88888.00 2015-02-07 10:33:03.910 038 15233.49 130.25 53444.67 88888.00 2015-02-07 10:33:04.410 038 15233.50 130.22 53444.51 88888.00 2015-02-07 10:33:04.910 038 15233.47 130.19 53444.40 88888.00 2015-02-07 10:33:05.410 038 15233.45 130.24 53444.35 88888.00 2015-02-07 10:33:05.910 038 15233.45 130.40 53444.28 88888.00 2015-02-07 10:33:06.410 038 15233.45 130.49 53444.35 88888.00 2015-02-07 10:33:06.910 038 15233.41 130.53 53444.35 88888.00 2015-02-07 10:33:07.410 038 15233.38 130.56 53444.41 88888.00 2015-02-07 10:33:07.910 038 15233.24 130.63 53444.42 88888.00 2015-02-07 10:33:08.410 038 15233.11 130.67 53444.43 88888.00 2015-02-07 10:33:08.910 038 15233.02 130.70 53444.48 88888.00 2015-02-07 10:33:09.410 038 15232.92 130.75 53444.46 88888.00 2015-02-07 10:33:09.910 038 15232.79 130.78 53444.45 88888.00 2015-02-07 10:33:10.410 038 15232.77 130.82 53444.42 88888.00 2015-02-07 10:33:10.910 038 15232.78 130.86 53444.48 88888.00 2015-02-07 10:33:11.410 038 15232.69 130.95 53444.52 88888.00 2015-02-07 10:33:11.910 038 15232.59 131.00 53444.63 88888.00 2015-02-07 10:33:12.410 038 15232.48 131.01 53444.68 88888.00 2015-02-07 10:33:12.910 038 15232.45 130.98 53444.73 88888.00 2015-02-07 10:33:13.410 038 15232.43 130.92 53444.83 88888.00 2015-02-07 10:33:13.910 038 15232.36 130.83 53444.87 88888.00 2015-02-07 10:33:14.410 038 15232.29 130.76 53444.85 88888.00 2015-02-07 10:33:14.910 038 15232.20 130.68 53444.77 88888.00 2015-02-07 10:33:15.410 038 15232.12 130.60 53444.83 88888.00 2015-02-07 10:33:15.910 038 15231.97 130.58 53444.94 88888.00 2015-02-07 10:33:16.410 038 15231.80 130.56 53444.94 88888.00 2015-02-07 10:33:16.910 038 15231.60 130.57 53444.94 88888.00 2015-02-07 10:33:17.410 038 15231.53 130.63 53445.00 88888.00 2015-02-07 10:33:17.910 038 15231.48 130.76 53445.02 88888.00 2015-02-07 10:33:18.410 038 15231.34 130.78 53445.04 88888.00 2015-02-07 10:33:18.910 038 15231.26 130.75 53445.06 88888.00 2015-02-07 10:33:19.410 038 15231.15 130.65 53445.05 88888.00 2015-02-07 10:33:19.910 038 15231.05 130.59 53445.08 88888.00 2015-02-07 10:33:20.410 038 15230.93 130.53 53445.14 88888.00 2015-02-07 10:33:20.910 038 15230.82 130.41 53445.17 88888.00 2015-02-07 10:33:21.410 038 15230.70 130.31 53445.31 88888.00 2015-02-07 10:33:21.910 038 15230.58 130.23 53445.52 88888.00 2015-02-07 10:33:22.410 038 15230.52 130.17 53445.64 88888.00 2015-02-07 10:33:22.910 038 15230.42 130.11 53445.81 88888.00 2015-02-07 10:33:23.410 038 15230.31 130.02 53445.95 88888.00 2015-02-07 10:33:23.910 038 15230.16 129.93 53446.09 88888.00 2015-02-07 10:33:24.410 038 15230.05 129.81 53446.23 88888.00 2015-02-07 10:33:24.910 038 15230.05 129.73 53446.35 88888.00 2015-02-07 10:33:25.410 038 15230.01 129.71 53446.41 88888.00 2015-02-07 10:33:25.910 038 15229.95 129.65 53446.41 88888.00 2015-02-07 10:33:26.410 038 15229.93 129.64 53446.30 88888.00 2015-02-07 10:33:26.910 038 15229.84 129.64 53446.25 88888.00 2015-02-07 10:33:27.410 038 15229.75 129.59 53446.21 88888.00 2015-02-07 10:33:27.910 038 15229.74 129.59 53446.09 88888.00 2015-02-07 10:33:28.410 038 15229.77 129.62 53446.07 88888.00 2015-02-07 10:33:28.910 038 15229.81 129.66 53446.12 88888.00 2015-02-07 10:33:29.410 038 15229.83 129.68 53446.25 88888.00 2015-02-07 10:33:29.910 038 15229.83 129.70 53446.25 88888.00 2015-02-07 10:33:30.410 038 15229.85 129.67 53446.19 88888.00 2015-02-07 10:33:30.910 038 15229.90 129.65 53446.05 88888.00 2015-02-07 10:33:31.410 038 15229.90 129.66 53445.93 88888.00 2015-02-07 10:33:31.910 038 15229.94 129.81 53445.85 88888.00 2015-02-07 10:33:32.410 038 15229.84 130.01 53445.88 88888.00 2015-02-07 10:33:32.910 038 15229.74 130.26 53445.98 88888.00 2015-02-07 10:33:33.410 038 15229.68 130.42 53446.03 88888.00 2015-02-07 10:33:33.910 038 15229.54 130.53 53446.14 88888.00 2015-02-07 10:33:34.410 038 15229.40 130.60 53446.21 88888.00 2015-02-07 10:33:34.910 038 15229.29 130.58 53446.36 88888.00 2015-02-07 10:33:35.410 038 15229.20 130.57 53446.42 88888.00 2015-02-07 10:33:35.910 038 15229.13 130.44 53446.48 88888.00 2015-02-07 10:33:36.410 038 15229.09 130.41 53446.56 88888.00 2015-02-07 10:33:36.910 038 15229.13 130.40 53446.69 88888.00 2015-02-07 10:33:37.410 038 15229.12 130.34 53446.74 88888.00 2015-02-07 10:33:37.910 038 15229.16 130.23 53446.76 88888.00 2015-02-07 10:33:38.410 038 15229.27 130.20 53446.73 88888.00 2015-02-07 10:33:38.910 038 15229.33 130.15 53446.80 88888.00 2015-02-07 10:33:39.410 038 15229.43 130.09 53446.96 88888.00 2015-02-07 10:33:39.910 038 15229.54 130.08 53447.12 88888.00 2015-02-07 10:33:40.410 038 15229.65 130.06 53447.19 88888.00 2015-02-07 10:33:40.910 038 15229.74 129.99 53447.16 88888.00 2015-02-07 10:33:41.410 038 15229.85 129.94 53447.16 88888.00 2015-02-07 10:33:41.910 038 15229.98 129.97 53447.17 88888.00 2015-02-07 10:33:42.410 038 15230.08 130.05 53447.20 88888.00 2015-02-07 10:33:42.910 038 15230.19 130.06 53447.19 88888.00 2015-02-07 10:33:43.410 038 15230.30 130.19 53447.17 88888.00 2015-02-07 10:33:43.910 038 15230.40 130.32 53447.14 88888.00 2015-02-07 10:33:44.410 038 15230.55 130.41 53447.12 88888.00 2015-02-07 10:33:44.910 038 15230.65 130.45 53446.98 88888.00 2015-02-07 10:33:45.410 038 15230.76 130.43 53446.84 88888.00 2015-02-07 10:33:45.910 038 15230.90 130.41 53446.75 88888.00 2015-02-07 10:33:46.410 038 15230.93 130.40 53446.50 88888.00 2015-02-07 10:33:46.910 038 15230.95 130.39 53446.27 88888.00 2015-02-07 10:33:47.410 038 15230.98 130.42 53446.03 88888.00 2015-02-07 10:33:47.910 038 15230.99 130.45 53445.86 88888.00 2015-02-07 10:33:48.410 038 15231.01 130.41 53445.81 88888.00 2015-02-07 10:33:48.910 038 15231.02 130.33 53445.77 88888.00 2015-02-07 10:33:49.410 038 15231.02 130.32 53445.74 88888.00 2015-02-07 10:33:49.910 038 15231.07 130.32 53445.79 88888.00 2015-02-07 10:33:50.410 038 15231.11 130.28 53445.92 88888.00 2015-02-07 10:33:50.910 038 15231.10 130.24 53445.98 88888.00 2015-02-07 10:33:51.410 038 15231.14 130.32 53446.02 88888.00 2015-02-07 10:33:51.910 038 15231.19 130.43 53446.01 88888.00 2015-02-07 10:33:52.410 038 15231.24 130.52 53446.06 88888.00 2015-02-07 10:33:52.910 038 15231.35 130.54 53446.17 88888.00 2015-02-07 10:33:53.410 038 15231.49 130.54 53446.23 88888.00 2015-02-07 10:33:53.910 038 15231.59 130.54 53446.32 88888.00 2015-02-07 10:33:54.410 038 15231.64 130.51 53446.32 88888.00 2015-02-07 10:33:54.910 038 15231.74 130.51 53446.30 88888.00 2015-02-07 10:33:55.410 038 15231.74 130.51 53446.35 88888.00 2015-02-07 10:33:55.910 038 15231.75 130.48 53446.33 88888.00 2015-02-07 10:33:56.410 038 15231.75 130.49 53446.35 88888.00 2015-02-07 10:33:56.910 038 15231.80 130.46 53446.36 88888.00 2015-02-07 10:33:57.410 038 15231.84 130.43 53446.40 88888.00 2015-02-07 10:33:57.910 038 15231.83 130.37 53446.40 88888.00 2015-02-07 10:33:58.410 038 15231.78 130.26 53446.45 88888.00 2015-02-07 10:33:58.910 038 15231.76 130.15 53446.49 88888.00 2015-02-07 10:33:59.410 038 15231.70 130.06 53446.56 88888.00 2015-02-07 10:33:59.910 038 15231.75 130.00 53446.49 88888.00 2015-02-07 10:34:00.410 038 15231.79 129.99 53446.47 88888.00 2015-02-07 10:34:00.910 038 15231.82 129.96 53446.42 88888.00 2015-02-07 10:34:01.410 038 15231.92 129.97 53446.24 88888.00 2015-02-07 10:34:01.910 038 15232.03 130.09 53446.14 88888.00 2015-02-07 10:34:02.410 038 15232.11 130.28 53446.01 88888.00 2015-02-07 10:34:02.910 038 15232.15 130.45 53445.91 88888.00 2015-02-07 10:34:03.410 038 15232.22 130.68 53445.80 88888.00 2015-02-07 10:34:03.910 038 15232.16 130.93 53445.77 88888.00 2015-02-07 10:34:04.410 038 15232.05 131.15 53445.68 88888.00 2015-02-07 10:34:04.910 038 15231.84 131.34 53445.64 88888.00 2015-02-07 10:34:05.410 038 15231.64 131.48 53445.64 88888.00 2015-02-07 10:34:05.910 038 15231.47 131.45 53445.76 88888.00 2015-02-07 10:34:06.410 038 15231.26 131.35 53445.92 88888.00 2015-02-07 10:34:06.910 038 15231.15 131.25 53446.05 88888.00 2015-02-07 10:34:07.410 038 15231.08 131.17 53446.20 88888.00 2015-02-07 10:34:07.910 038 15231.05 131.09 53446.35 88888.00 2015-02-07 10:34:08.410 038 15231.01 130.94 53446.53 88888.00 2015-02-07 10:34:08.910 038 15231.04 130.75 53446.65 88888.00 2015-02-07 10:34:09.410 038 15231.13 130.63 53446.65 88888.00 2015-02-07 10:34:09.910 038 15231.30 130.52 53446.67 88888.00 2015-02-07 10:34:10.410 038 15231.46 130.48 53446.65 88888.00 2015-02-07 10:34:10.910 038 15231.50 130.52 53446.55 88888.00 2015-02-07 10:34:11.410 038 15231.60 130.62 53446.55 88888.00 2015-02-07 10:34:11.910 038 15231.62 130.77 53446.57 88888.00 2015-02-07 10:34:12.410 038 15231.64 130.89 53446.55 88888.00 2015-02-07 10:34:12.910 038 15231.58 130.97 53446.62 88888.00 2015-02-07 10:34:13.410 038 15231.53 131.05 53446.61 88888.00 2015-02-07 10:34:13.910 038 15231.48 131.13 53446.61 88888.00 2015-02-07 10:34:14.410 038 15231.35 131.09 53446.80 88888.00 2015-02-07 10:34:14.910 038 15231.37 131.03 53446.94 88888.00 2015-02-07 10:34:15.410 038 15231.47 130.96 53446.90 88888.00 2015-02-07 10:34:15.910 038 15231.50 130.85 53446.82 88888.00 2015-02-07 10:34:16.410 038 15231.51 130.71 53446.82 88888.00 2015-02-07 10:34:16.910 038 15231.51 130.65 53446.90 88888.00 2015-02-07 10:34:17.410 038 15231.53 130.57 53447.02 88888.00 2015-02-07 10:34:17.910 038 15231.51 130.46 53447.16 88888.00 2015-02-07 10:34:18.410 038 15231.53 130.43 53447.19 88888.00 2015-02-07 10:34:18.910 038 15231.55 130.39 53447.24 88888.00 2015-02-07 10:34:19.410 038 15231.58 130.40 53447.26 88888.00 2015-02-07 10:34:19.910 038 15231.62 130.39 53447.27 88888.00 2015-02-07 10:34:20.410 038 15231.67 130.32 53447.25 88888.00 2015-02-07 10:34:20.910 038 15231.69 130.22 53447.19 88888.00 2015-02-07 10:34:21.410 038 15231.69 130.15 53447.19 88888.00 2015-02-07 10:34:21.910 038 15231.68 130.13 53447.10 88888.00 2015-02-07 10:34:22.410 038 15231.70 130.11 53446.92 88888.00 2015-02-07 10:34:22.910 038 15231.67 130.13 53446.76 88888.00 2015-02-07 10:34:23.410 038 15231.62 130.14 53446.65 88888.00 2015-02-07 10:34:23.910 038 15231.64 130.11 53446.58 88888.00 2015-02-07 10:34:24.410 038 15231.67 130.01 53446.57 88888.00 2015-02-07 10:34:24.910 038 15231.61 129.88 53446.50 88888.00 2015-02-07 10:34:25.410 038 15231.61 129.75 53446.53 88888.00 2015-02-07 10:34:25.910 038 15231.61 129.62 53446.48 88888.00 2015-02-07 10:34:26.410 038 15231.62 129.48 53446.48 88888.00 2015-02-07 10:34:26.910 038 15231.61 129.40 53446.41 88888.00 2015-02-07 10:34:27.410 038 15231.57 129.29 53446.45 88888.00 2015-02-07 10:34:27.910 038 15231.55 129.19 53446.55 88888.00 2015-02-07 10:34:28.410 038 15231.53 128.99 53446.59 88888.00 2015-02-07 10:34:28.910 038 15231.61 128.84 53446.59 88888.00 2015-02-07 10:34:29.410 038 15231.64 128.67 53446.59 88888.00 2015-02-07 10:34:29.910 038 15231.60 128.58 53446.57 88888.00 2015-02-07 10:34:30.410 038 15231.51 128.52 53446.52 88888.00 2015-02-07 10:34:30.910 038 15231.47 128.51 53446.49 88888.00 2015-02-07 10:34:31.410 038 15231.43 128.55 53446.42 88888.00 2015-02-07 10:34:31.910 038 15231.34 128.58 53446.40 88888.00 2015-02-07 10:34:32.410 038 15231.26 128.51 53446.26 88888.00 2015-02-07 10:34:32.910 038 15231.26 128.43 53446.14 88888.00 2015-02-07 10:34:33.410 038 15231.30 128.38 53446.02 88888.00 2015-02-07 10:34:33.910 038 15231.39 128.30 53445.89 88888.00 2015-02-07 10:34:34.410 038 15231.37 128.16 53445.74 88888.00 2015-02-07 10:34:34.910 038 15231.41 128.07 53445.58 88888.00 2015-02-07 10:34:35.410 038 15231.40 128.06 53445.40 88888.00 2015-02-07 10:34:35.910 038 15231.33 128.07 53445.33 88888.00 2015-02-07 10:34:36.410 038 15231.22 128.01 53445.32 88888.00 2015-02-07 10:34:36.910 038 15231.26 127.92 53445.28 88888.00 2015-02-07 10:34:37.410 038 15231.38 127.86 53445.43 88888.00 2015-02-07 10:34:37.910 038 15231.43 127.72 53445.44 88888.00 2015-02-07 10:34:38.410 038 15231.49 127.56 53445.33 88888.00 2015-02-07 10:34:38.910 038 15231.47 127.41 53445.23 88888.00 2015-02-07 10:34:39.410 038 15231.44 127.40 53445.17 88888.00 2015-02-07 10:34:39.910 038 15231.40 127.38 53445.12 88888.00 2015-02-07 10:34:40.410 038 15231.32 127.31 53445.05 88888.00 2015-02-07 10:34:40.910 038 15231.10 127.29 53445.02 88888.00 2015-02-07 10:34:41.410 038 15231.02 127.24 53445.12 88888.00 2015-02-07 10:34:41.910 038 15231.04 127.17 53445.14 88888.00 2015-02-07 10:34:42.410 038 15231.07 127.04 53445.22 88888.00 2015-02-07 10:34:42.910 038 15231.16 126.97 53445.32 88888.00 2015-02-07 10:34:43.410 038 15231.26 126.94 53445.25 88888.00 2015-02-07 10:34:43.910 038 15231.29 126.94 53445.07 88888.00 2015-02-07 10:34:44.410 038 15231.29 127.00 53445.02 88888.00 2015-02-07 10:34:44.910 038 15231.30 127.05 53445.01 88888.00 2015-02-07 10:34:45.410 038 15231.21 127.05 53445.00 88888.00 2015-02-07 10:34:45.910 038 15231.15 126.97 53445.07 88888.00 2015-02-07 10:34:46.410 038 15231.07 126.88 53445.12 88888.00 2015-02-07 10:34:46.910 038 15231.04 126.78 53445.25 88888.00 2015-02-07 10:34:47.410 038 15231.05 126.69 53445.36 88888.00 2015-02-07 10:34:47.910 038 15231.03 126.59 53445.44 88888.00 2015-02-07 10:34:48.410 038 15231.07 126.53 53445.40 88888.00 2015-02-07 10:34:48.910 038 15231.10 126.43 53445.35 88888.00 2015-02-07 10:34:49.410 038 15231.06 126.41 53445.39 88888.00 2015-02-07 10:34:49.910 038 15231.06 126.33 53445.33 88888.00 2015-02-07 10:34:50.410 038 15230.97 126.25 53445.34 88888.00 2015-02-07 10:34:50.910 038 15230.86 126.16 53445.31 88888.00 2015-02-07 10:34:51.410 038 15230.85 126.09 53445.38 88888.00 2015-02-07 10:34:51.910 038 15230.85 126.12 53445.37 88888.00 2015-02-07 10:34:52.410 038 15230.89 126.10 53445.32 88888.00 2015-02-07 10:34:52.910 038 15230.88 126.08 53445.31 88888.00 2015-02-07 10:34:53.410 038 15230.89 126.00 53445.34 88888.00 2015-02-07 10:34:53.910 038 15230.77 125.84 53445.36 88888.00 2015-02-07 10:34:54.410 038 15230.67 125.62 53445.34 88888.00 2015-02-07 10:34:54.910 038 15230.55 125.43 53445.41 88888.00 2015-02-07 10:34:55.410 038 15230.51 125.17 53445.46 88888.00 2015-02-07 10:34:55.910 038 15230.56 124.95 53445.51 88888.00 2015-02-07 10:34:56.410 038 15230.62 124.72 53445.47 88888.00 2015-02-07 10:34:56.910 038 15230.71 124.49 53445.54 88888.00 2015-02-07 10:34:57.410 038 15230.79 124.37 53445.58 88888.00 2015-02-07 10:34:57.910 038 15230.86 124.27 53445.60 88888.00 2015-02-07 10:34:58.410 038 15230.90 124.23 53445.68 88888.00 2015-02-07 10:34:58.910 038 15231.01 124.17 53445.73 88888.00 2015-02-07 10:34:59.410 038 15231.13 124.15 53445.77 88888.00 2015-02-07 10:34:59.910 038 15231.23 124.20 53445.81 88888.00 2015-02-07 10:35:00.410 038 15231.31 124.28 53445.75 88888.00 2015-02-07 10:35:00.910 038 15231.38 124.35 53445.82 88888.00 2015-02-07 10:35:01.410 038 15231.46 124.38 53446.02 88888.00 2015-02-07 10:35:01.910 038 15231.49 124.32 53446.19 88888.00 2015-02-07 10:35:02.410 038 15231.49 124.20 53446.43 88888.00 2015-02-07 10:35:02.910 038 15231.50 124.10 53446.66 88888.00 2015-02-07 10:35:03.410 038 15231.50 124.02 53446.84 88888.00 2015-02-07 10:35:03.910 038 15231.51 123.94 53446.96 88888.00 2015-02-07 10:35:04.410 038 15231.58 123.84 53447.09 88888.00 2015-02-07 10:35:04.910 038 15231.67 123.71 53447.20 88888.00 2015-02-07 10:35:05.410 038 15231.80 123.60 53447.29 88888.00 2015-02-07 10:35:05.910 038 15231.85 123.49 53447.42 88888.00 2015-02-07 10:35:06.410 038 15231.92 123.43 53447.55 88888.00 2015-02-07 10:35:06.910 038 15232.00 123.32 53447.67 88888.00 2015-02-07 10:35:07.410 038 15232.06 123.18 53447.78 88888.00 2015-02-07 10:35:07.910 038 15232.13 123.08 53447.90 88888.00 2015-02-07 10:35:08.410 038 15232.21 122.93 53448.00 88888.00 2015-02-07 10:35:08.910 038 15232.27 122.76 53448.09 88888.00 2015-02-07 10:35:09.410 038 15232.32 122.64 53448.20 88888.00 2015-02-07 10:35:09.910 038 15232.48 122.56 53448.23 88888.00 2015-02-07 10:35:10.410 038 15232.56 122.56 53448.26 88888.00 2015-02-07 10:35:10.910 038 15232.69 122.56 53448.19 88888.00 2015-02-07 10:35:11.410 038 15232.82 122.51 53448.19 88888.00 2015-02-07 10:35:11.910 038 15232.82 122.45 53448.19 88888.00 2015-02-07 10:35:12.410 038 15232.88 122.44 53448.24 88888.00 2015-02-07 10:35:12.910 038 15232.90 122.51 53448.26 88888.00 2015-02-07 10:35:13.410 038 15232.79 122.55 53448.33 88888.00 2015-02-07 10:35:13.910 038 15232.78 122.45 53448.42 88888.00 2015-02-07 10:35:14.410 038 15232.82 122.32 53448.48 88888.00 2015-02-07 10:35:14.910 038 15232.90 122.22 53448.46 88888.00 2015-02-07 10:35:15.410 038 15233.00 122.13 53448.54 88888.00 2015-02-07 10:35:15.910 038 15233.06 122.04 53448.66 88888.00 2015-02-07 10:35:16.410 038 15233.11 121.92 53448.71 88888.00 2015-02-07 10:35:16.910 038 15233.20 121.81 53448.80 88888.00 2015-02-07 10:35:17.410 038 15233.27 121.72 53448.66 88888.00 2015-02-07 10:35:17.910 038 15233.39 121.68 53448.55 88888.00 2015-02-07 10:35:18.410 038 15233.52 121.64 53448.59 88888.00 2015-02-07 10:35:18.910 038 15233.60 121.64 53448.54 88888.00 2015-02-07 10:35:19.410 038 15233.68 121.68 53448.35 88888.00 2015-02-07 10:35:19.910 038 15233.61 121.79 53448.23 88888.00 2015-02-07 10:35:20.410 038 15233.68 121.90 53448.23 88888.00 2015-02-07 10:35:20.910 038 15233.78 121.99 53448.27 88888.00 2015-02-07 10:35:21.410 038 15233.85 122.09 53448.22 88888.00 2015-02-07 10:35:21.910 038 15233.90 122.11 53448.19 88888.00 2015-02-07 10:35:22.410 038 15234.01 122.06 53448.11 88888.00 2015-02-07 10:35:22.910 038 15234.12 121.99 53448.03 88888.00 2015-02-07 10:35:23.410 038 15234.20 121.96 53448.11 88888.00 2015-02-07 10:35:23.910 038 15234.24 121.90 53448.16 88888.00 2015-02-07 10:35:24.410 038 15234.35 121.83 53448.19 88888.00 2015-02-07 10:35:24.910 038 15234.49 121.77 53448.26 88888.00 2015-02-07 10:35:25.410 038 15234.66 121.68 53448.23 88888.00 2015-02-07 10:35:25.910 038 15234.78 121.68 53448.23 88888.00 2015-02-07 10:35:26.410 038 15234.87 121.66 53448.25 88888.00 2015-02-07 10:35:26.910 038 15234.99 121.63 53448.27 88888.00 2015-02-07 10:35:27.410 038 15235.03 121.64 53448.34 88888.00 2015-02-07 10:35:27.910 038 15235.03 121.60 53448.42 88888.00 2015-02-07 10:35:28.410 038 15235.12 121.53 53448.49 88888.00 2015-02-07 10:35:28.910 038 15235.26 121.44 53448.49 88888.00 2015-02-07 10:35:29.410 038 15235.46 121.35 53448.43 88888.00 2015-02-07 10:35:29.910 038 15235.67 121.29 53448.31 88888.00 2015-02-07 10:35:30.410 038 15235.86 121.26 53448.19 88888.00 2015-02-07 10:35:30.910 038 15235.96 121.34 53448.10 88888.00 2015-02-07 10:35:31.410 038 15236.00 121.42 53447.99 88888.00 2015-02-07 10:35:31.910 038 15236.08 121.49 53447.97 88888.00 2015-02-07 10:35:32.410 038 15236.23 121.51 53447.97 88888.00 2015-02-07 10:35:32.910 038 15236.40 121.53 53447.96 88888.00 2015-02-07 10:35:33.410 038 15236.52 121.60 53448.02 88888.00 2015-02-07 10:35:33.910 038 15236.64 121.70 53447.96 88888.00 2015-02-07 10:35:34.410 038 15236.82 121.72 53447.87 88888.00 2015-02-07 10:35:34.910 038 15236.97 121.67 53447.86 88888.00 2015-02-07 10:35:35.410 038 15237.06 121.58 53447.96 88888.00 2015-02-07 10:35:35.910 038 15237.11 121.47 53447.97 88888.00 2015-02-07 10:35:36.410 038 15237.18 121.42 53448.04 88888.00 2015-02-07 10:35:36.910 038 15237.25 121.28 53448.20 88888.00 2015-02-07 10:35:37.410 038 15237.34 121.15 53448.22 88888.00 2015-02-07 10:35:37.910 038 15237.45 121.07 53448.23 88888.00 2015-02-07 10:35:38.410 038 15237.57 120.93 53448.29 88888.00 2015-02-07 10:35:38.910 038 15237.66 120.76 53448.36 88888.00 2015-02-07 10:35:39.410 038 15237.64 120.68 53448.35 88888.00 2015-02-07 10:35:39.910 038 15237.58 120.66 53448.33 88888.00 2015-02-07 10:35:40.410 038 15237.56 120.67 53448.28 88888.00 2015-02-07 10:35:40.910 038 15237.62 120.67 53448.18 88888.00 2015-02-07 10:35:41.410 038 15237.67 120.69 53448.05 88888.00 2015-02-07 10:35:41.910 038 15237.71 120.72 53447.89 88888.00 2015-02-07 10:35:42.410 038 15237.76 120.82 53447.75 88888.00 2015-02-07 10:35:42.910 038 15237.76 121.00 53447.64 88888.00 2015-02-07 10:35:43.410 038 15237.76 121.12 53447.61 88888.00 2015-02-07 10:35:43.910 038 15237.76 121.17 53447.66 88888.00 2015-02-07 10:35:44.410 038 15237.79 121.18 53447.69 88888.00 2015-02-07 10:35:44.910 038 15237.80 121.19 53447.79 88888.00 2015-02-07 10:35:45.410 038 15237.90 121.10 53447.79 88888.00 2015-02-07 10:35:45.910 038 15237.97 120.98 53447.82 88888.00 2015-02-07 10:35:46.410 038 15238.08 120.89 53447.99 88888.00 2015-02-07 10:35:46.910 038 15238.12 120.81 53448.14 88888.00 2015-02-07 10:35:47.410 038 15238.12 120.77 53448.24 88888.00 2015-02-07 10:35:47.910 038 15238.07 120.81 53448.34 88888.00 2015-02-07 10:35:48.410 038 15238.06 120.81 53448.40 88888.00 2015-02-07 10:35:48.910 038 15238.07 120.84 53448.42 88888.00 2015-02-07 10:35:49.410 038 15238.04 120.82 53448.46 88888.00 2015-02-07 10:35:49.910 038 15238.07 120.77 53448.53 88888.00 2015-02-07 10:35:50.410 038 15238.10 120.72 53448.53 88888.00 2015-02-07 10:35:50.910 038 15238.12 120.69 53448.55 88888.00 2015-02-07 10:35:51.410 038 15238.17 120.60 53448.48 88888.00 2015-02-07 10:35:51.910 038 15238.19 120.48 53448.33 88888.00 2015-02-07 10:35:52.410 038 15238.28 120.38 53448.25 88888.00 2015-02-07 10:35:52.910 038 15238.39 120.29 53448.21 88888.00 2015-02-07 10:35:53.410 038 15238.61 120.21 53448.20 88888.00 2015-02-07 10:35:53.910 038 15238.80 120.12 53448.11 88888.00 2015-02-07 10:35:54.410 038 15238.91 120.05 53448.09 88888.00 2015-02-07 10:35:54.910 038 15239.01 119.91 53448.04 88888.00 2015-02-07 10:35:55.410 038 15239.05 119.76 53447.99 88888.00 2015-02-07 10:35:55.910 038 15239.03 119.59 53448.04 88888.00 2015-02-07 10:35:56.410 038 15239.03 119.46 53448.09 88888.00 2015-02-07 10:35:56.910 038 15239.06 119.34 53448.04 88888.00 2015-02-07 10:35:57.410 038 15239.05 119.16 53448.02 88888.00 2015-02-07 10:35:57.910 038 15239.09 119.07 53447.93 88888.00 2015-02-07 10:35:58.410 038 15239.10 119.08 53447.95 88888.00 2015-02-07 10:35:58.910 038 15239.17 119.13 53447.88 88888.00 2015-02-07 10:35:59.410 038 15239.19 119.22 53447.75 88888.00 2015-02-07 10:35:59.910 038 15239.27 119.31 53447.69 88888.00 2015-02-07 10:36:00.410 038 15239.29 119.37 53447.59 88888.00 2015-02-07 10:36:00.910 038 15239.39 119.36 53447.55 88888.00 2015-02-07 10:36:01.410 038 15239.48 119.28 53447.58 88888.00 2015-02-07 10:36:01.910 038 15239.56 119.19 53447.58 88888.00 2015-02-07 10:36:02.410 038 15239.61 119.15 53447.65 88888.00 2015-02-07 10:36:02.910 038 15239.66 119.11 53447.68 88888.00 2015-02-07 10:36:03.410 038 15239.56 119.12 53447.59 88888.00 2015-02-07 10:36:03.910 038 15239.50 119.19 53447.49 88888.00 2015-02-07 10:36:04.410 038 15239.48 119.24 53447.45 88888.00 2015-02-07 10:36:04.910 038 15239.46 119.34 53447.37 88888.00 2015-02-07 10:36:05.410 038 15239.44 119.42 53447.27 88888.00 2015-02-07 10:36:05.910 038 15239.42 119.46 53447.19 88888.00 2015-02-07 10:36:06.410 038 15239.38 119.50 53447.13 88888.00 2015-02-07 10:36:06.910 038 15239.36 119.47 53447.04 88888.00 2015-02-07 10:36:07.410 038 15239.29 119.45 53447.04 88888.00 2015-02-07 10:36:07.910 038 15239.27 119.36 53447.05 88888.00 2015-02-07 10:36:08.410 038 15239.33 119.36 53447.05 88888.00 2015-02-07 10:36:08.910 038 15239.33 119.39 53446.99 88888.00 2015-02-07 10:36:09.410 038 15239.35 119.35 53446.93 88888.00 2015-02-07 10:36:09.910 038 15239.36 119.34 53446.92 88888.00 2015-02-07 10:36:10.410 038 15239.34 119.37 53446.90 88888.00 2015-02-07 10:36:10.910 038 15239.36 119.39 53446.90 88888.00 2015-02-07 10:36:11.410 038 15239.43 119.37 53446.87 88888.00 2015-02-07 10:36:11.910 038 15239.44 119.41 53446.81 88888.00 2015-02-07 10:36:12.410 038 15239.46 119.43 53446.73 88888.00 2015-02-07 10:36:12.910 038 15239.51 119.41 53446.76 88888.00 2015-02-07 10:36:13.410 038 15239.52 119.36 53446.80 88888.00 2015-02-07 10:36:13.910 038 15239.58 119.35 53446.74 88888.00 2015-02-07 10:36:14.410 038 15239.64 119.31 53446.67 88888.00 2015-02-07 10:36:14.910 038 15239.62 119.35 53446.63 88888.00 2015-02-07 10:36:15.410 038 15239.58 119.37 53446.57 88888.00 2015-02-07 10:36:15.910 038 15239.53 119.42 53446.58 88888.00 2015-02-07 10:36:16.410 038 15239.42 119.52 53446.55 88888.00 2015-02-07 10:36:16.910 038 15239.37 119.57 53446.52 88888.00 2015-02-07 10:36:17.410 038 15239.33 119.65 53446.54 88888.00 2015-02-07 10:36:17.910 038 15239.28 119.71 53446.55 88888.00 2015-02-07 10:36:18.410 038 15239.29 119.71 53446.50 88888.00 2015-02-07 10:36:18.910 038 15239.26 119.69 53446.58 88888.00 2015-02-07 10:36:19.410 038 15239.20 119.67 53446.64 88888.00 2015-02-07 10:36:19.910 038 15239.08 119.67 53446.66 88888.00 2015-02-07 10:36:20.410 038 15238.98 119.63 53446.61 88888.00 2015-02-07 10:36:20.910 038 15238.79 119.53 53446.60 88888.00 2015-02-07 10:36:21.410 038 15238.63 119.36 53446.73 88888.00 2015-02-07 10:36:21.910 038 15238.55 119.19 53446.86 88888.00 2015-02-07 10:36:22.410 038 15238.56 119.01 53446.89 88888.00 2015-02-07 10:36:22.910 038 15238.61 118.85 53446.85 88888.00 2015-02-07 10:36:23.410 038 15238.63 118.66 53446.83 88888.00 2015-02-07 10:36:23.910 038 15238.67 118.52 53446.77 88888.00 2015-02-07 10:36:24.410 038 15238.69 118.46 53446.62 88888.00 2015-02-07 10:36:24.910 038 15238.72 118.44 53446.47 88888.00 2015-02-07 10:36:25.410 038 15238.72 118.44 53446.37 88888.00 2015-02-07 10:36:25.910 038 15238.73 118.48 53446.36 88888.00 2015-02-07 10:36:26.410 038 15238.69 118.52 53446.33 88888.00 2015-02-07 10:36:26.910 038 15238.61 118.56 53446.35 88888.00 2015-02-07 10:36:27.410 038 15238.51 118.61 53446.45 88888.00 2015-02-07 10:36:27.910 038 15238.47 118.65 53446.46 88888.00 2015-02-07 10:36:28.410 038 15238.47 118.66 53446.46 88888.00 2015-02-07 10:36:28.910 038 15238.43 118.59 53446.41 88888.00 2015-02-07 10:36:29.410 038 15238.37 118.47 53446.52 88888.00 2015-02-07 10:36:29.910 038 15238.28 118.33 53446.61 88888.00 2015-02-07 10:36:30.410 038 15238.22 118.16 53446.64 88888.00 2015-02-07 10:36:30.910 038 15238.20 117.98 53446.58 88888.00 2015-02-07 10:36:31.410 038 15238.18 117.82 53446.56 88888.00 2015-02-07 10:36:31.910 038 15238.19 117.67 53446.44 88888.00 2015-02-07 10:36:32.410 038 15238.24 117.56 53446.26 88888.00 2015-02-07 10:36:32.910 038 15238.16 117.51 53446.17 88888.00 2015-02-07 10:36:33.410 038 15238.13 117.45 53446.08 88888.00 2015-02-07 10:36:33.910 038 15238.11 117.30 53445.96 88888.00 2015-02-07 10:36:34.410 038 15238.07 117.26 53446.06 88888.00 2015-02-07 10:36:34.910 038 15238.04 117.20 53446.06 88888.00 2015-02-07 10:36:35.410 038 15237.98 117.13 53446.01 88888.00 2015-02-07 10:36:35.910 038 15237.92 117.14 53446.02 88888.00 2015-02-07 10:36:36.410 038 15237.79 117.10 53446.04 88888.00 2015-02-07 10:36:36.910 038 15237.65 117.02 53446.11 88888.00 2015-02-07 10:36:37.410 038 15237.56 116.87 53446.12 88888.00 2015-02-07 10:36:37.910 038 15237.40 116.75 53446.15 88888.00 2015-02-07 10:36:38.410 038 15237.31 116.71 53446.02 88888.00 2015-02-07 10:36:38.910 038 15237.28 116.67 53445.95 88888.00 2015-02-07 10:36:39.410 038 15237.27 116.52 53445.83 88888.00 2015-02-07 10:36:39.910 038 15237.27 116.42 53445.73 88888.00 2015-02-07 10:36:40.410 038 15237.18 116.36 53445.58 88888.00 2015-02-07 10:36:40.910 038 15237.10 116.36 53445.52 88888.00 2015-02-07 10:36:41.410 038 15237.06 116.42 53445.42 88888.00 2015-02-07 10:36:41.910 038 15236.97 116.42 53445.28 88888.00 2015-02-07 10:36:42.410 038 15236.88 116.45 53445.17 88888.00 2015-02-07 10:36:42.910 038 15236.76 116.49 53444.99 88888.00 2015-02-07 10:36:43.410 038 15236.65 116.44 53444.95 88888.00 2015-02-07 10:36:43.910 038 15236.52 116.39 53444.95 88888.00 2015-02-07 10:36:44.410 038 15236.34 116.33 53445.03 88888.00 2015-02-07 10:36:44.910 038 15236.18 116.22 53445.06 88888.00 2015-02-07 10:36:45.410 038 15235.98 116.11 53445.00 88888.00 2015-02-07 10:36:45.910 038 15235.77 116.02 53444.94 88888.00 2015-02-07 10:36:46.410 038 15235.58 115.88 53444.92 88888.00 2015-02-07 10:36:46.910 038 15235.40 115.73 53444.99 88888.00 2015-02-07 10:36:47.410 038 15235.18 115.66 53444.98 88888.00 2015-02-07 10:36:47.910 038 15235.01 115.61 53444.91 88888.00 2015-02-07 10:36:48.410 038 15234.86 115.55 53444.81 88888.00 2015-02-07 10:36:48.910 038 15234.66 115.41 53444.76 88888.00 2015-02-07 10:36:49.410 038 15234.54 115.32 53444.60 88888.00 2015-02-07 10:36:49.910 038 15234.49 115.23 53444.51 88888.00 2015-02-07 10:36:50.410 038 15234.48 115.13 53444.33 88888.00 2015-02-07 10:36:50.910 038 15234.48 115.07 53444.12 88888.00 2015-02-07 10:36:51.410 038 15234.36 115.18 53444.04 88888.00 2015-02-07 10:36:51.910 038 15234.14 115.35 53444.01 88888.00 2015-02-07 10:36:52.410 038 15234.00 115.42 53444.01 88888.00 2015-02-07 10:36:52.910 038 15233.88 115.33 53444.08 88888.00 2015-02-07 10:36:53.410 038 15233.76 115.26 53444.12 88888.00 2015-02-07 10:36:53.910 038 15233.60 115.22 53444.08 88888.00 2015-02-07 10:36:54.410 038 15233.51 115.18 53444.08 88888.00 2015-02-07 10:36:54.910 038 15233.34 115.04 53444.10 88888.00 2015-02-07 10:36:55.410 038 15233.18 114.86 53444.10 88888.00 2015-02-07 10:36:55.910 038 15233.03 114.73 53444.14 88888.00 2015-02-07 10:36:56.410 038 15232.86 114.57 53444.16 88888.00 2015-02-07 10:36:56.910 038 15232.70 114.47 53444.21 88888.00 2015-02-07 10:36:57.410 038 15232.58 114.34 53444.26 88888.00 2015-02-07 10:36:57.910 038 15232.46 114.26 53444.33 88888.00 2015-02-07 10:36:58.410 038 15232.37 114.26 53444.42 88888.00 2015-02-07 10:36:58.910 038 15232.34 114.18 53444.48 88888.00 2015-02-07 10:36:59.410 038 15232.16 114.11 53444.54 88888.00 2015-02-07 10:36:59.910 038 15232.04 114.07 53444.57 88888.00 2015-02-07 10:37:00.410 038 15231.89 114.02 53444.63 88888.00 2015-02-07 10:37:00.910 038 15231.70 114.03 53444.67 88888.00 2015-02-07 10:37:01.410 038 15231.62 114.01 53444.65 88888.00 2015-02-07 10:37:01.910 038 15231.55 113.94 53444.61 88888.00 2015-02-07 10:37:02.410 038 15231.41 113.89 53444.58 88888.00 2015-02-07 10:37:02.910 038 15231.22 113.81 53444.58 88888.00 2015-02-07 10:37:03.410 038 15231.08 113.76 53444.64 88888.00 2015-02-07 10:37:03.910 038 15230.98 113.72 53444.65 88888.00 2015-02-07 10:37:04.410 038 15230.82 113.58 53444.67 88888.00 2015-02-07 10:37:04.910 038 15230.70 113.41 53444.65 88888.00 2015-02-07 10:37:05.410 038 15230.59 113.31 53444.63 88888.00 2015-02-07 10:37:05.910 038 15230.52 113.21 53444.71 88888.00 2015-02-07 10:37:06.410 038 15230.30 113.07 53444.66 88888.00 2015-02-07 10:37:06.910 038 15230.13 112.95 53444.63 88888.00 2015-02-07 10:37:07.410 038 15229.97 112.88 53444.65 88888.00 2015-02-07 10:37:07.910 038 15229.84 112.80 53444.71 88888.00 2015-02-07 10:37:08.410 038 15229.74 112.72 53444.75 88888.00 2015-02-07 10:37:08.910 038 15229.66 112.65 53444.72 88888.00 2015-02-07 10:37:09.410 038 15229.59 112.63 53444.70 88888.00 2015-02-07 10:37:09.910 038 15229.47 112.64 53444.65 88888.00 2015-02-07 10:37:10.410 038 15229.36 112.65 53444.60 88888.00 2015-02-07 10:37:10.910 038 15229.27 112.63 53444.57 88888.00 2015-02-07 10:37:11.410 038 15229.09 112.62 53444.64 88888.00 2015-02-07 10:37:11.910 038 15228.98 112.55 53444.72 88888.00 2015-02-07 10:37:12.410 038 15228.84 112.61 53444.70 88888.00 2015-02-07 10:37:12.910 038 15228.76 112.65 53444.64 88888.00 2015-02-07 10:37:13.410 038 15228.66 112.62 53444.66 88888.00 2015-02-07 10:37:13.910 038 15228.54 112.53 53444.61 88888.00 2015-02-07 10:37:14.410 038 15228.41 112.45 53444.55 88888.00 2015-02-07 10:37:14.910 038 15228.33 112.36 53444.50 88888.00 2015-02-07 10:37:15.410 038 15228.21 112.25 53444.35 88888.00 2015-02-07 10:37:15.910 038 15228.11 112.22 53444.25 88888.00 2015-02-07 10:37:16.410 038 15227.94 112.18 53444.18 88888.00 2015-02-07 10:37:16.910 038 15227.80 112.10 53444.17 88888.00 2015-02-07 10:37:17.410 038 15227.66 111.96 53444.20 88888.00 2015-02-07 10:37:17.910 038 15227.59 111.84 53444.14 88888.00 2015-02-07 10:37:18.410 038 15227.55 111.81 53444.02 88888.00 2015-02-07 10:37:18.910 038 15227.51 111.75 53443.96 88888.00 2015-02-07 10:37:19.410 038 15227.42 111.68 53444.03 88888.00 2015-02-07 10:37:19.910 038 15227.28 111.61 53444.10 88888.00 2015-02-07 10:37:20.410 038 15227.19 111.57 53444.20 88888.00 2015-02-07 10:37:20.910 038 15227.09 111.48 53444.33 88888.00 2015-02-07 10:37:21.410 038 15226.96 111.40 53444.47 88888.00 2015-02-07 10:37:21.910 038 15226.80 111.33 53444.58 88888.00 2015-02-07 10:37:22.410 038 15226.67 111.24 53444.64 88888.00 2015-02-07 10:37:22.910 038 15226.54 111.14 53444.72 88888.00 2015-02-07 10:37:23.410 038 15226.37 111.09 53444.75 88888.00 2015-02-07 10:37:23.910 038 15226.21 111.08 53444.80 88888.00 2015-02-07 10:37:24.410 038 15226.03 111.07 53444.80 88888.00 2015-02-07 10:37:24.910 038 15225.89 111.08 53444.80 88888.00 2015-02-07 10:37:25.410 038 15225.73 111.05 53444.76 88888.00 2015-02-07 10:37:25.910 038 15225.56 111.05 53444.74 88888.00 2015-02-07 10:37:26.410 038 15225.42 110.99 53444.70 88888.00 2015-02-07 10:37:26.910 038 15225.20 110.99 53444.70 88888.00 2015-02-07 10:37:27.410 038 15224.93 110.95 53444.74 88888.00 2015-02-07 10:37:27.910 038 15224.65 110.97 53444.82 88888.00 2015-02-07 10:37:28.410 038 15224.51 111.03 53444.82 88888.00 2015-02-07 10:37:28.910 038 15224.35 110.97 53444.81 88888.00 2015-02-07 10:37:29.410 038 15224.18 110.89 53444.93 88888.00 2015-02-07 10:37:29.910 038 15224.14 110.78 53445.05 88888.00 2015-02-07 10:37:30.410 038 15224.09 110.77 53445.17 88888.00 2015-02-07 10:37:30.910 038 15224.05 110.87 53445.16 88888.00 2015-02-07 10:37:31.410 038 15224.01 110.89 53445.09 88888.00 2015-02-07 10:37:31.910 038 15223.95 110.90 53444.92 88888.00 2015-02-07 10:37:32.410 038 15223.97 110.92 53444.79 88888.00 2015-02-07 10:37:32.910 038 15223.87 110.96 53444.73 88888.00 2015-02-07 10:37:33.410 038 15223.61 110.97 53444.68 88888.00 2015-02-07 10:37:33.910 038 15223.35 111.04 53444.76 88888.00 2015-02-07 10:37:34.410 038 15223.10 111.06 53444.81 88888.00 2015-02-07 10:37:34.910 038 15222.84 110.99 53444.91 88888.00 2015-02-07 10:37:35.411 038 15222.63 110.96 53445.05 88888.00 2015-02-07 10:37:35.911 038 15222.45 110.96 53445.17 88888.00 2015-02-07 10:37:36.411 038 15222.34 110.90 53445.25 88888.00 2015-02-07 10:37:36.911 038 15222.22 110.99 53445.35 88888.00 2015-02-07 10:37:37.411 038 15222.09 111.09 53445.36 88888.00 2015-02-07 10:37:37.911 038 15222.06 111.22 53445.38 88888.00 2015-02-07 10:37:38.411 038 15221.99 111.33 53445.45 88888.00 2015-02-07 10:37:38.911 038 15221.84 111.35 53445.45 88888.00 2015-02-07 10:37:39.411 038 15221.72 111.44 53445.48 88888.00 2015-02-07 10:37:39.911 038 15221.75 111.53 53445.53 88888.00 2015-02-07 10:37:40.411 038 15221.75 111.63 53445.44 88888.00 2015-02-07 10:37:40.911 038 15221.67 111.67 53445.44 88888.00 2015-02-07 10:37:41.411 038 15221.52 111.61 53445.45 88888.00 2015-02-07 10:37:41.911 038 15221.42 111.58 53445.44 88888.00 2015-02-07 10:37:42.411 038 15221.35 111.57 53445.42 88888.00 2015-02-07 10:37:42.911 038 15221.19 111.50 53445.39 88888.00 2015-02-07 10:37:43.411 038 15221.08 111.38 53445.34 88888.00 2015-02-07 10:37:43.911 038 15221.01 111.31 53445.35 88888.00 2015-02-07 10:37:44.411 038 15220.95 111.33 53445.51 88888.00 2015-02-07 10:37:44.911 038 15220.90 111.32 53445.63 88888.00 2015-02-07 10:37:45.411 038 15220.84 111.27 53445.71 88888.00 2015-02-07 10:37:45.911 038 15220.77 111.23 53445.80 88888.00 2015-02-07 10:37:46.411 038 15220.76 111.23 53445.83 88888.00 2015-02-07 10:37:46.911 038 15220.73 111.27 53445.75 88888.00 2015-02-07 10:37:47.411 038 15220.74 111.25 53445.72 88888.00 2015-02-07 10:37:47.911 038 15220.70 111.27 53445.71 88888.00 2015-02-07 10:37:48.411 038 15220.79 111.24 53445.64 88888.00 2015-02-07 10:37:48.911 038 15220.81 111.35 53445.60 88888.00 2015-02-07 10:37:49.411 038 15220.83 111.47 53445.54 88888.00 2015-02-07 10:37:49.911 038 15220.80 111.51 53445.47 88888.00 2015-02-07 10:37:50.411 038 15220.85 111.51 53445.47 88888.00 2015-02-07 10:37:50.911 038 15220.91 111.50 53445.44 88888.00 2015-02-07 10:37:51.411 038 15220.98 111.38 53445.41 88888.00 2015-02-07 10:37:51.911 038 15220.95 111.31 53445.32 88888.00 2015-02-07 10:37:52.411 038 15220.90 111.29 53445.23 88888.00 2015-02-07 10:37:52.911 038 15220.85 111.16 53445.22 88888.00 2015-02-07 10:37:53.411 038 15220.82 110.98 53445.17 88888.00 2015-02-07 10:37:53.911 038 15220.77 110.84 53444.99 88888.00 2015-02-07 10:37:54.411 038 15220.67 110.78 53444.84 88888.00 2015-02-07 10:37:54.911 038 15220.66 110.71 53444.77 88888.00 2015-02-07 10:37:55.411 038 15220.65 110.60 53444.73 88888.00 2015-02-07 10:37:55.911 038 15220.66 110.47 53444.78 88888.00 2015-02-07 10:37:56.411 038 15220.65 110.34 53444.65 88888.00 2015-02-07 10:37:56.911 038 15220.64 110.32 53444.61 88888.00 2015-02-07 10:37:57.411 038 15220.64 110.29 53444.58 88888.00 2015-02-07 10:37:57.911 038 15220.68 110.23 53444.60 88888.00 2015-02-07 10:37:58.411 038 15220.70 110.23 53444.68 88888.00 2015-02-07 10:37:58.911 038 15220.64 110.29 53444.68 88888.00 2015-02-07 10:37:59.411 038 15220.49 110.38 53444.58 88888.00 2015-02-07 10:37:59.911 038 15220.30 110.48 53444.43 88888.00 2015-02-07 10:38:00.411 038 15220.14 110.58 53444.36 88888.00 2015-02-07 10:38:00.911 038 15219.98 110.62 53444.34 88888.00 2015-02-07 10:38:01.411 038 15219.85 110.63 53444.38 88888.00 2015-02-07 10:38:01.911 038 15219.65 110.55 53444.43 88888.00 2015-02-07 10:38:02.411 038 15219.41 110.43 53444.46 88888.00 2015-02-07 10:38:02.911 038 15219.26 110.32 53444.52 88888.00 2015-02-07 10:38:03.411 038 15219.09 110.26 53444.46 88888.00 2015-02-07 10:38:03.911 038 15218.87 110.17 53444.45 88888.00 2015-02-07 10:38:04.411 038 15218.65 110.08 53444.40 88888.00 2015-02-07 10:38:04.911 038 15218.39 110.06 53444.37 88888.00 2015-02-07 10:38:05.411 038 15218.15 110.05 53444.46 88888.00 2015-02-07 10:38:05.911 038 15217.95 110.14 53444.55 88888.00 2015-02-07 10:38:06.411 038 15217.68 110.31 53444.66 88888.00 2015-02-07 10:38:06.911 038 15217.42 110.35 53444.84 88888.00 2015-02-07 10:38:07.411 038 15217.18 110.23 53444.97 88888.00 2015-02-07 10:38:07.911 038 15216.88 110.06 53445.08 88888.00 2015-02-07 10:38:08.411 038 15216.57 110.02 53445.08 88888.00 2015-02-07 10:38:08.911 038 15216.31 110.00 53445.07 88888.00 2015-02-07 10:38:09.411 038 15216.04 110.04 53445.09 88888.00 2015-02-07 10:38:09.911 038 15215.79 110.05 53445.11 88888.00 2015-02-07 10:38:10.411 038 15215.66 110.12 53445.09 88888.00 2015-02-07 10:38:10.911 038 15215.59 110.25 53445.04 88888.00 2015-02-07 10:38:11.411 038 15215.56 110.32 53445.02 88888.00 2015-02-07 10:38:11.911 038 15215.47 110.40 53445.06 88888.00 2015-02-07 10:38:12.411 038 15215.31 110.48 53445.07 88888.00 2015-02-07 10:38:12.911 038 15215.15 110.57 53445.07 88888.00 2015-02-07 10:38:13.411 038 15215.07 110.65 53445.13 88888.00 2015-02-07 10:38:13.911 038 15215.05 110.60 53445.20 88888.00 2015-02-07 10:38:14.411 038 15215.10 110.48 53445.22 88888.00 2015-02-07 10:38:14.911 038 15215.22 110.31 53445.14 88888.00 2015-02-07 10:38:15.411 038 15215.30 110.18 53445.02 88888.00 2015-02-07 10:38:15.911 038 15215.36 110.17 53444.92 88888.00 2015-02-07 10:38:16.411 038 15215.45 110.19 53444.78 88888.00 2015-02-07 10:38:16.911 038 15215.52 110.17 53444.73 88888.00 2015-02-07 10:38:17.411 038 15215.61 110.13 53444.73 88888.00 2015-02-07 10:38:17.911 038 15215.63 110.12 53444.72 88888.00 2015-02-07 10:38:18.411 038 15215.64 110.09 53444.75 88888.00 2015-02-07 10:38:18.911 038 15215.69 110.05 53444.75 88888.00 2015-02-07 10:38:19.411 038 15215.71 109.97 53444.86 88888.00 2015-02-07 10:38:19.911 038 15215.70 109.85 53444.98 88888.00 2015-02-07 10:38:20.411 038 15215.67 109.76 53445.02 88888.00 2015-02-07 10:38:20.911 038 15215.63 109.69 53445.00 88888.00 2015-02-07 10:38:21.411 038 15215.60 109.60 53444.94 88888.00 2015-02-07 10:38:21.911 038 15215.63 109.67 53444.86 88888.00 2015-02-07 10:38:22.411 038 15215.61 109.71 53444.82 88888.00 2015-02-07 10:38:22.911 038 15215.57 109.71 53444.70 88888.00 2015-02-07 10:38:23.411 038 15215.55 109.69 53444.57 88888.00 2015-02-07 10:38:23.911 038 15215.52 109.62 53444.46 88888.00 2015-02-07 10:38:24.411 038 15215.51 109.51 53444.33 88888.00 2015-02-07 10:38:24.911 038 15215.45 109.42 53444.30 88888.00 2015-02-07 10:38:25.411 038 15215.43 109.33 53444.24 88888.00 2015-02-07 10:38:25.911 038 15215.51 109.33 53444.25 88888.00 2015-02-07 10:38:26.411 038 15215.46 109.25 53444.27 88888.00 2015-02-07 10:38:26.911 038 15215.45 109.15 53444.35 88888.00 2015-02-07 10:38:27.411 038 15215.46 109.14 53444.41 88888.00 2015-02-07 10:38:27.911 038 15215.37 109.08 53444.34 88888.00 2015-02-07 10:38:28.411 038 15215.23 109.10 53444.21 88888.00 2015-02-07 10:38:28.911 038 15215.13 109.17 53444.08 88888.00 2015-02-07 10:38:29.411 038 15215.01 109.33 53443.95 88888.00 2015-02-07 10:38:29.911 038 15215.02 109.57 53443.82 88888.00 2015-02-07 10:38:30.411 038 15215.06 109.75 53443.72 88888.00 2015-02-07 10:38:30.911 038 15215.07 109.80 53443.64 88888.00 2015-02-07 10:38:31.411 038 15215.10 109.83 53443.56 88888.00 2015-02-07 10:38:31.911 038 15215.13 109.86 53443.54 88888.00 2015-02-07 10:38:32.411 038 15215.20 109.87 53443.47 88888.00 2015-02-07 10:38:32.911 038 15215.22 109.84 53443.50 88888.00 2015-02-07 10:38:33.411 038 15215.15 109.73 53443.70 88888.00 2015-02-07 10:38:33.911 038 15215.12 109.62 53443.79 88888.00 2015-02-07 10:38:34.411 038 15215.07 109.57 53443.87 88888.00 2015-02-07 10:38:34.911 038 15215.03 109.58 53443.86 88888.00 2015-02-07 10:38:35.411 038 15214.98 109.58 53443.82 88888.00 2015-02-07 10:38:35.911 038 15214.96 109.58 53443.81 88888.00 2015-02-07 10:38:36.411 038 15214.96 109.56 53443.83 88888.00 2015-02-07 10:38:36.911 038 15214.98 109.53 53443.82 88888.00 2015-02-07 10:38:37.411 038 15215.02 109.47 53443.88 88888.00 2015-02-07 10:38:37.911 038 15214.89 109.35 53443.98 88888.00 2015-02-07 10:38:38.411 038 15214.73 109.18 53444.00 88888.00 2015-02-07 10:38:38.911 038 15214.58 109.06 53444.04 88888.00 2015-02-07 10:38:39.411 038 15214.49 108.85 53444.12 88888.00 2015-02-07 10:38:39.911 038 15214.37 108.72 53444.16 88888.00 2015-02-07 10:38:40.411 038 15214.21 108.65 53444.16 88888.00 2015-02-07 10:38:40.911 038 15214.04 108.61 53444.16 88888.00 2015-02-07 10:38:41.411 038 15213.89 108.58 53444.23 88888.00 2015-02-07 10:38:41.911 038 15213.74 108.50 53444.28 88888.00 2015-02-07 10:38:42.411 038 15213.58 108.49 53444.37 88888.00 2015-02-07 10:38:42.911 038 15213.49 108.49 53444.33 88888.00 2015-02-07 10:38:43.411 038 15213.31 108.47 53444.34 88888.00 2015-02-07 10:38:43.911 038 15213.19 108.30 53444.45 88888.00 2015-02-07 10:38:44.411 038 15213.01 108.16 53444.58 88888.00 2015-02-07 10:38:44.911 038 15212.88 108.09 53444.72 88888.00 2015-02-07 10:38:45.411 038 15212.69 108.15 53444.86 88888.00 2015-02-07 10:38:45.911 038 15212.56 108.20 53444.86 88888.00 2015-02-07 10:38:46.411 038 15212.42 108.28 53444.93 88888.00 2015-02-07 10:38:46.911 038 15212.36 108.33 53445.08 88888.00 2015-02-07 10:38:47.411 038 15212.26 108.44 53445.15 88888.00 2015-02-07 10:38:47.911 038 15212.16 108.50 53445.22 88888.00 2015-02-07 10:38:48.411 038 15212.16 108.57 53445.34 88888.00 2015-02-07 10:38:48.911 038 15212.18 108.66 53445.39 88888.00 2015-02-07 10:38:49.411 038 15212.09 108.71 53445.41 88888.00 2015-02-07 10:38:49.911 038 15212.00 108.70 53445.53 88888.00 2015-02-07 10:38:50.411 038 15211.86 108.72 53445.58 88888.00 2015-02-07 10:38:50.911 038 15211.77 108.82 53445.61 88888.00 2015-02-07 10:38:51.411 038 15211.70 108.82 53445.71 88888.00 2015-02-07 10:38:51.911 038 15211.64 108.75 53445.74 88888.00 2015-02-07 10:38:52.411 038 15211.49 108.72 53445.80 88888.00 2015-02-07 10:38:52.911 038 15211.32 108.70 53445.86 88888.00 2015-02-07 10:38:53.411 038 15211.14 108.70 53445.94 88888.00 2015-02-07 10:38:53.911 038 15210.98 108.82 53445.98 88888.00 2015-02-07 10:38:54.411 038 15210.82 109.01 53445.92 88888.00 2015-02-07 10:38:54.911 038 15210.66 109.21 53445.87 88888.00 2015-02-07 10:38:55.411 038 15210.53 109.37 53445.85 88888.00 2015-02-07 10:38:55.911 038 15210.48 109.53 53445.84 88888.00 2015-02-07 10:38:56.411 038 15210.48 109.66 53445.87 88888.00 2015-02-07 10:38:56.911 038 15210.48 109.76 53445.94 88888.00 2015-02-07 10:38:57.411 038 15210.49 109.74 53446.01 88888.00 2015-02-07 10:38:57.911 038 15210.48 109.68 53446.17 88888.00 2015-02-07 10:38:58.411 038 15210.45 109.66 53446.34 88888.00 2015-02-07 10:38:58.911 038 15210.35 109.75 53446.48 88888.00 2015-02-07 10:38:59.411 038 15210.34 109.84 53446.66 88888.00 2015-02-07 10:38:59.911 038 15210.42 109.79 53446.92 88888.00 2015-02-07 10:39:00.411 038 15210.48 109.76 53447.08 88888.00 2015-02-07 10:39:00.911 038 15210.49 109.69 53447.29 88888.00 2015-02-07 10:39:01.411 038 15210.54 109.60 53447.41 88888.00 2015-02-07 10:39:01.911 038 15210.67 109.56 53447.53 88888.00 2015-02-07 10:39:02.411 038 15210.76 109.53 53447.67 88888.00 2015-02-07 10:39:02.911 038 15210.93 109.44 53447.76 88888.00 2015-02-07 10:39:03.411 038 15210.99 109.32 53447.83 88888.00 2015-02-07 10:39:03.911 038 15211.07 109.21 53447.80 88888.00 2015-02-07 10:39:04.411 038 15211.09 109.14 53447.78 88888.00 2015-02-07 10:39:04.911 038 15211.12 109.13 53447.76 88888.00 2015-02-07 10:39:05.411 038 15211.15 109.02 53447.81 88888.00 2015-02-07 10:39:05.911 038 15211.14 108.74 53447.80 88888.00 2015-02-07 10:39:06.411 038 15211.09 108.56 53447.82 88888.00 2015-02-07 10:39:06.911 038 15211.07 108.38 53447.90 88888.00 2015-02-07 10:39:07.411 038 15211.02 108.33 53447.98 88888.00 2015-02-07 10:39:07.911 038 15210.99 108.32 53448.01 88888.00 2015-02-07 10:39:08.411 038 15211.00 108.36 53447.96 88888.00 2015-02-07 10:39:08.911 038 15211.03 108.31 53447.87 88888.00 2015-02-07 10:39:09.411 038 15211.07 108.32 53447.75 88888.00 2015-02-07 10:39:09.911 038 15211.08 108.37 53447.67 88888.00 2015-02-07 10:39:10.411 038 15211.11 108.35 53447.59 88888.00 2015-02-07 10:39:10.911 038 15211.17 108.32 53447.51 88888.00 2015-02-07 10:39:11.411 038 15211.26 108.33 53447.36 88888.00 2015-02-07 10:39:11.911 038 15211.23 108.27 53447.20 88888.00 2015-02-07 10:39:12.411 038 15211.20 108.35 53447.07 88888.00 2015-02-07 10:39:12.911 038 15211.29 108.44 53446.96 88888.00 2015-02-07 10:39:13.411 038 15211.24 108.52 53446.94 88888.00 2015-02-07 10:39:13.911 038 15211.18 108.61 53446.84 88888.00 2015-02-07 10:39:14.411 038 15211.24 108.65 53446.87 88888.00 2015-02-07 10:39:14.911 038 15211.24 108.65 53446.89 88888.00 2015-02-07 10:39:15.411 038 15211.18 108.79 53446.96 88888.00 2015-02-07 10:39:15.911 038 15211.09 109.06 53446.97 88888.00 2015-02-07 10:39:16.411 038 15210.97 109.27 53446.99 88888.00 2015-02-07 10:39:16.911 038 15210.89 109.44 53447.03 88888.00 2015-02-07 10:39:17.411 038 15210.72 109.59 53447.18 88888.00 2015-02-07 10:39:17.911 038 15210.48 109.68 53447.35 88888.00 2015-02-07 10:39:18.411 038 15210.25 109.68 53447.50 88888.00 2015-02-07 10:39:18.911 038 15210.05 109.65 53447.63 88888.00 2015-02-07 10:39:19.411 038 15209.86 109.56 53447.69 88888.00 2015-02-07 10:39:19.911 038 15209.67 109.37 53447.79 88888.00 2015-02-07 10:39:20.411 038 15209.44 109.25 53447.83 88888.00 2015-02-07 10:39:20.911 038 15209.33 109.18 53447.77 88888.00 2015-02-07 10:39:21.411 038 15209.25 109.08 53447.70 88888.00 2015-02-07 10:39:21.911 038 15209.09 109.02 53447.66 88888.00 2015-02-07 10:39:22.411 038 15208.89 108.93 53447.66 88888.00 2015-02-07 10:39:22.911 038 15208.74 108.78 53447.82 88888.00 2015-02-07 10:39:23.411 038 15208.62 108.66 53447.97 88888.00 2015-02-07 10:39:23.911 038 15208.50 108.55 53448.11 88888.00 2015-02-07 10:39:24.411 038 15208.38 108.45 53448.23 88888.00 2015-02-07 10:39:24.911 038 15208.40 108.37 53448.43 88888.00 2015-02-07 10:39:25.411 038 15208.45 108.33 53448.62 88888.00 2015-02-07 10:39:25.911 038 15208.44 108.39 53448.85 88888.00 2015-02-07 10:39:26.411 038 15208.33 108.37 53449.02 88888.00 2015-02-07 10:39:26.911 038 15208.29 108.44 53449.12 88888.00 2015-02-07 10:39:27.411 038 15208.25 108.59 53449.25 88888.00 2015-02-07 10:39:27.911 038 15208.25 108.82 53449.51 88888.00 2015-02-07 10:39:28.411 038 15208.34 108.94 53449.66 88888.00 2015-02-07 10:39:28.911 038 15208.44 108.97 53449.83 88888.00 2015-02-07 10:39:29.411 038 15208.53 108.88 53449.86 88888.00 2015-02-07 10:39:29.911 038 15208.58 108.94 53449.97 88888.00 2015-02-07 10:39:30.411 038 15208.63 108.94 53450.00 88888.00 2015-02-07 10:39:30.911 038 15208.78 109.00 53449.96 88888.00 2015-02-07 10:39:31.411 038 15208.83 109.15 53449.92 88888.00 2015-02-07 10:39:31.911 038 15208.88 109.24 53449.89 88888.00 2015-02-07 10:39:32.411 038 15208.95 109.34 53449.84 88888.00 2015-02-07 10:39:32.911 038 15209.04 109.44 53449.82 88888.00 2015-02-07 10:39:33.411 038 15209.10 109.59 53449.70 88888.00 2015-02-07 10:39:33.911 038 15209.10 109.71 53449.67 88888.00 2015-02-07 10:39:34.411 038 15209.06 109.85 53449.56 88888.00 2015-02-07 10:39:34.911 038 15209.11 109.95 53449.40 88888.00 2015-02-07 10:39:35.411 038 15209.17 110.11 53449.25 88888.00 2015-02-07 10:39:35.911 038 15209.28 110.23 53449.21 88888.00 2015-02-07 10:39:36.411 038 15209.43 110.38 53449.24 88888.00 2015-02-07 10:39:36.911 038 15209.53 110.58 53449.27 88888.00 2015-02-07 10:39:37.411 038 15209.50 110.77 53449.24 88888.00 2015-02-07 10:39:37.911 038 15209.42 110.89 53449.18 88888.00 2015-02-07 10:39:38.411 038 15209.41 110.92 53449.06 88888.00 2015-02-07 10:39:38.911 038 15209.41 110.96 53448.97 88888.00 2015-02-07 10:39:39.411 038 15209.47 110.96 53448.97 88888.00 2015-02-07 10:39:39.911 038 15209.55 110.91 53449.07 88888.00 2015-02-07 10:39:40.411 038 15209.60 110.92 53449.06 88888.00 2015-02-07 10:39:40.911 038 15209.51 110.81 53448.98 88888.00 2015-02-07 10:39:41.411 038 15209.43 110.84 53448.92 88888.00 2015-02-07 10:39:41.911 038 15209.35 111.00 53448.87 88888.00 2015-02-07 10:39:42.411 038 15209.38 111.12 53448.90 88888.00 2015-02-07 10:39:42.911 038 15209.38 111.18 53448.91 88888.00 2015-02-07 10:39:43.411 038 15209.50 111.15 53448.85 88888.00 2015-02-07 10:39:43.911 038 15209.59 111.07 53448.68 88888.00 2015-02-07 10:39:44.411 038 15209.74 111.04 53448.51 88888.00 2015-02-07 10:39:44.911 038 15209.87 111.09 53448.49 88888.00 2015-02-07 10:39:45.411 038 15209.89 111.16 53448.51 88888.00 2015-02-07 10:39:45.911 038 15209.89 111.23 53448.57 88888.00 2015-02-07 10:39:46.411 038 15209.87 111.18 53448.60 88888.00 2015-02-07 10:39:46.911 038 15209.83 111.08 53448.60 88888.00 2015-02-07 10:39:47.411 038 15209.77 110.87 53448.56 88888.00 2015-02-07 10:39:47.911 038 15209.61 110.56 53448.61 88888.00 2015-02-07 10:39:48.411 038 15209.54 110.32 53448.59 88888.00 2015-02-07 10:39:48.911 038 15209.63 110.13 53448.61 88888.00 2015-02-07 10:39:49.411 038 15209.70 110.06 53448.58 88888.00 2015-02-07 10:39:49.911 038 15209.85 109.97 53448.62 88888.00 2015-02-07 10:39:50.411 038 15209.92 109.93 53448.62 88888.00 2015-02-07 10:39:50.911 038 15209.91 109.88 53448.55 88888.00 2015-02-07 10:39:51.411 038 15209.87 109.92 53448.58 88888.00 2015-02-07 10:39:51.911 038 15209.82 109.91 53448.55 88888.00 2015-02-07 10:39:52.411 038 15209.85 109.93 53448.40 88888.00 2015-02-07 10:39:52.911 038 15209.86 109.99 53448.42 88888.00 2015-02-07 10:39:53.411 038 15209.81 110.06 53448.68 88888.00 2015-02-07 10:39:53.911 038 15209.68 110.27 53448.96 88888.00 2015-02-07 10:39:54.411 038 15209.50 110.56 53449.16 88888.00 2015-02-07 10:39:54.911 038 15209.38 110.78 53449.40 88888.00 2015-02-07 10:39:55.411 038 15209.23 110.87 53449.67 88888.00 2015-02-07 10:39:55.911 038 15209.01 110.91 53449.90 88888.00 2015-02-07 10:39:56.411 038 15208.96 110.94 53450.12 88888.00 2015-02-07 10:39:56.911 038 15208.94 110.98 53450.25 88888.00 2015-02-07 10:39:57.411 038 15208.88 110.99 53450.46 88888.00 2015-02-07 10:39:57.911 038 15208.72 110.97 53450.67 88888.00 2015-02-07 10:39:58.411 038 15208.59 110.96 53450.86 88888.00 2015-02-07 10:39:58.911 038 15208.38 110.91 53450.93 88888.00 2015-02-07 10:39:59.411 038 15208.17 110.86 53451.02 88888.00 2015-02-07 10:39:59.911 038 15208.01 110.78 53451.09 88888.00 2015-02-07 10:40:00.411 038 15207.93 110.75 53451.19 88888.00 2015-02-07 10:40:00.911 038 15207.89 110.73 53451.19 88888.00 2015-02-07 10:40:01.411 038 15207.83 110.70 53451.12 88888.00 2015-02-07 10:40:01.911 038 15207.77 110.72 53451.05 88888.00 2015-02-07 10:40:02.411 038 15207.70 110.81 53450.91 88888.00 2015-02-07 10:40:02.911 038 15207.69 110.91 53450.65 88888.00 2015-02-07 10:40:03.411 038 15207.69 111.00 53450.46 88888.00 2015-02-07 10:40:03.911 038 15207.73 111.12 53450.36 88888.00 2015-02-07 10:40:04.411 038 15207.80 111.23 53450.21 88888.00 2015-02-07 10:40:04.911 038 15207.96 111.33 53450.19 88888.00 2015-02-07 10:40:05.411 038 15208.15 111.49 53450.27 88888.00 2015-02-07 10:40:05.911 038 15208.33 111.59 53450.39 88888.00 2015-02-07 10:40:06.411 038 15208.44 111.65 53450.50 88888.00 2015-02-07 10:40:06.911 038 15208.44 111.68 53450.56 88888.00 2015-02-07 10:40:07.411 038 15208.36 111.75 53450.58 88888.00 2015-02-07 10:40:07.911 038 15208.25 111.87 53450.61 88888.00 2015-02-07 10:40:08.411 038 15208.22 112.01 53450.66 88888.00 2015-02-07 10:40:08.911 038 15208.15 112.10 53450.82 88888.00 2015-02-07 10:40:09.411 038 15208.05 112.10 53450.87 88888.00 2015-02-07 10:40:09.911 038 15208.00 112.05 53450.98 88888.00 2015-02-07 10:40:10.411 038 15208.01 112.01 53451.05 88888.00 2015-02-07 10:40:10.911 038 15207.98 111.87 53451.08 88888.00 2015-02-07 10:40:11.411 038 15207.96 111.75 53451.07 88888.00 2015-02-07 10:40:11.911 038 15207.86 111.68 53451.02 88888.00 2015-02-07 10:40:12.411 038 15207.80 111.76 53450.80 88888.00 2015-02-07 10:40:12.911 038 15207.81 111.85 53450.64 88888.00 2015-02-07 10:40:13.411 038 15207.91 111.91 53450.52 88888.00 2015-02-07 10:40:13.911 038 15208.15 112.04 53450.39 88888.00 2015-02-07 10:40:14.411 038 15208.43 112.24 53450.25 88888.00 2015-02-07 10:40:14.911 038 15208.86 112.47 53450.09 88888.00 2015-02-07 10:40:15.411 038 15209.27 112.73 53449.98 88888.00 2015-02-07 10:40:15.911 038 15209.60 112.93 53449.86 88888.00 2015-02-07 10:40:16.411 038 15209.83 112.97 53449.82 88888.00 2015-02-07 10:40:16.911 038 15210.05 112.96 53449.81 88888.00 2015-02-07 10:40:17.411 038 15210.31 112.88 53449.72 88888.00 2015-02-07 10:40:17.911 038 15210.49 112.89 53449.67 88888.00 2015-02-07 10:40:18.411 038 15210.60 112.93 53449.60 88888.00 2015-02-07 10:40:18.911 038 15210.73 112.93 53449.52 88888.00 2015-02-07 10:40:19.411 038 15210.87 112.96 53449.60 88888.00 2015-02-07 10:40:19.911 038 15211.00 112.93 53449.64 88888.00 2015-02-07 10:40:20.411 038 15211.06 112.87 53449.69 88888.00 2015-02-07 10:40:20.911 038 15211.13 112.78 53449.86 88888.00 2015-02-07 10:40:21.411 038 15211.21 112.76 53450.01 88888.00 2015-02-07 10:40:21.911 038 15211.29 112.71 53450.20 88888.00 2015-02-07 10:40:22.411 038 15211.31 112.59 53450.36 88888.00 2015-02-07 10:40:22.911 038 15211.35 112.44 53450.56 88888.00 2015-02-07 10:40:23.411 038 15211.39 112.24 53450.72 88888.00 2015-02-07 10:40:23.911 038 15211.51 112.02 53450.84 88888.00 2015-02-07 10:40:24.411 038 15211.61 111.86 53450.96 88888.00 2015-02-07 10:40:24.911 038 15211.60 111.74 53450.92 88888.00 2015-02-07 10:40:25.411 038 15211.62 111.72 53450.86 88888.00 2015-02-07 10:40:25.911 038 15211.60 111.83 53450.83 88888.00 2015-02-07 10:40:26.411 038 15211.52 111.95 53450.69 88888.00 2015-02-07 10:40:26.911 038 15211.46 112.08 53450.70 88888.00 2015-02-07 10:40:27.411 038 15211.35 112.15 53450.80 88888.00 2015-02-07 10:40:27.911 038 15211.21 112.04 53450.99 88888.00 2015-02-07 10:40:28.411 038 15211.08 111.94 53451.22 88888.00 2015-02-07 10:40:28.911 038 15210.99 111.95 53451.39 88888.00 2015-02-07 10:40:29.411 038 15210.97 111.85 53451.65 88888.00 2015-02-07 10:40:29.911 038 15210.94 111.69 53451.85 88888.00 2015-02-07 10:40:30.411 038 15210.86 111.56 53452.09 88888.00 2015-02-07 10:40:30.911 038 15210.75 111.40 53452.37 88888.00 2015-02-07 10:40:31.411 038 15210.61 111.23 53452.60 88888.00 2015-02-07 10:40:31.911 038 15210.41 111.05 53452.79 88888.00 2015-02-07 10:40:32.411 038 15210.27 111.01 53452.90 88888.00 2015-02-07 10:40:32.911 038 15210.07 110.86 53452.97 88888.00 2015-02-07 10:40:33.411 038 15209.95 110.65 53453.10 88888.00 2015-02-07 10:40:33.911 038 15209.71 110.47 53453.13 88888.00 2015-02-07 10:40:34.411 038 15209.46 110.39 53453.19 88888.00 2015-02-07 10:40:34.911 038 15209.24 110.43 53453.28 88888.00 2015-02-07 10:40:35.411 038 15208.94 110.48 53453.39 88888.00 2015-02-07 10:40:35.911 038 15208.61 110.48 53453.50 88888.00 2015-02-07 10:40:36.411 038 15208.35 110.46 53453.55 88888.00 2015-02-07 10:40:36.911 038 15208.07 110.42 53453.66 88888.00 2015-02-07 10:40:37.411 038 15207.80 110.38 53453.76 88888.00 2015-02-07 10:40:37.911 038 15207.56 110.29 53453.89 88888.00 2015-02-07 10:40:38.411 038 15207.21 110.18 53454.02 88888.00 2015-02-07 10:40:38.911 038 15206.78 110.21 53454.18 88888.00 2015-02-07 10:40:39.411 038 15206.33 110.29 53454.30 88888.00 2015-02-07 10:40:39.911 038 15205.99 110.46 53454.46 88888.00 2015-02-07 10:40:40.411 038 15205.66 110.54 53454.56 88888.00 2015-02-07 10:40:40.911 038 15205.29 110.64 53454.75 88888.00 2015-02-07 10:40:41.411 038 15204.99 110.78 53454.93 88888.00 2015-02-07 10:40:41.911 038 15204.60 110.92 53454.99 88888.00 2015-02-07 10:40:42.411 038 15204.20 111.01 53455.01 88888.00 2015-02-07 10:40:42.911 038 15203.89 110.99 53455.09 88888.00 2015-02-07 10:40:43.411 038 15203.61 110.98 53455.24 88888.00 2015-02-07 10:40:43.911 038 15203.43 110.96 53455.43 88888.00 2015-02-07 10:40:44.411 038 15203.32 110.84 53455.55 88888.00 2015-02-07 10:40:44.911 038 15203.21 110.75 53455.68 88888.00 2015-02-07 10:40:45.411 038 15203.07 110.72 53455.69 88888.00 2015-02-07 10:40:45.911 038 15202.92 110.64 53455.74 88888.00 2015-02-07 10:40:46.411 038 15202.72 110.58 53455.77 88888.00 2015-02-07 10:40:46.911 038 15202.55 110.58 53455.83 88888.00 2015-02-07 10:40:47.411 038 15202.43 110.68 53455.82 88888.00 2015-02-07 10:40:47.911 038 15202.31 110.74 53455.74 88888.00 2015-02-07 10:40:48.411 038 15202.20 110.83 53455.64 88888.00 2015-02-07 10:40:48.911 038 15202.11 110.96 53455.48 88888.00 2015-02-07 10:40:49.411 038 15202.03 111.04 53455.33 88888.00 2015-02-07 10:40:49.911 038 15201.98 111.05 53455.22 88888.00 2015-02-07 10:40:50.411 038 15201.98 111.01 53455.16 88888.00 2015-02-07 10:40:50.911 038 15201.85 110.89 53455.20 88888.00 2015-02-07 10:40:51.411 038 15201.54 110.72 53455.28 88888.00 2015-02-07 10:40:51.911 038 15201.32 110.51 53455.52 88888.00 2015-02-07 10:40:52.411 038 15201.15 110.30 53455.75 88888.00 2015-02-07 10:40:52.911 038 15201.01 110.17 53455.94 88888.00 2015-02-07 10:40:53.411 038 15200.87 110.02 53456.12 88888.00 2015-02-07 10:40:53.911 038 15200.74 109.88 53456.26 88888.00 2015-02-07 10:40:54.411 038 15200.59 109.74 53456.37 88888.00 2015-02-07 10:40:54.911 038 15200.48 109.59 53456.42 88888.00 2015-02-07 10:40:55.411 038 15200.38 109.47 53456.38 88888.00 2015-02-07 10:40:55.911 038 15200.37 109.35 53456.41 88888.00 2015-02-07 10:40:56.411 038 15200.38 109.33 53456.40 88888.00 2015-02-07 10:40:56.911 038 15200.35 109.33 53456.27 88888.00 2015-02-07 10:40:57.411 038 15200.30 109.34 53456.11 88888.00 2015-02-07 10:40:57.911 038 15200.21 109.35 53456.03 88888.00 2015-02-07 10:40:58.411 038 15200.14 109.40 53455.89 88888.00 2015-02-07 10:40:58.911 038 15200.09 109.44 53455.81 88888.00 2015-02-07 10:40:59.411 038 15199.93 109.44 53455.99 88888.00 2015-02-07 10:40:59.911 038 15199.83 109.49 53456.16 88888.00 2015-02-07 10:41:00.411 038 15199.78 109.54 53456.33 88888.00 2015-02-07 10:41:00.911 038 15199.76 109.59 53456.45 88888.00 2015-02-07 10:41:01.411 038 15199.65 109.63 53456.55 88888.00 2015-02-07 10:41:01.911 038 15199.57 109.74 53456.70 88888.00 2015-02-07 10:41:02.411 038 15199.55 109.77 53456.91 88888.00 2015-02-07 10:41:02.911 038 15199.49 109.78 53457.06 88888.00 2015-02-07 10:41:03.411 038 15199.55 109.69 53457.20 88888.00 2015-02-07 10:41:03.911 038 15199.64 109.50 53457.44 88888.00 2015-02-07 10:41:04.411 038 15199.70 109.26 53457.64 88888.00 2015-02-07 10:41:04.911 038 15199.87 109.11 53457.59 88888.00 2015-02-07 10:41:05.411 038 15200.04 109.02 53457.43 88888.00 2015-02-07 10:41:05.911 038 15200.22 109.05 53457.20 88888.00 2015-02-07 10:41:06.411 038 15200.45 109.10 53457.09 88888.00 2015-02-07 10:41:06.911 038 15200.63 109.17 53456.96 88888.00 2015-02-07 10:41:07.411 038 15200.77 109.21 53456.84 88888.00 2015-02-07 10:41:07.911 038 15200.92 109.22 53456.64 88888.00 2015-02-07 10:41:08.411 038 15201.03 109.26 53456.41 88888.00 2015-02-07 10:41:08.911 038 15201.18 109.39 53456.31 88888.00 2015-02-07 10:41:09.411 038 15201.18 109.52 53456.19 88888.00 2015-02-07 10:41:09.911 038 15201.08 109.76 53456.06 88888.00 2015-02-07 10:41:10.411 038 15200.96 110.25 53456.01 88888.00 2015-02-07 10:41:10.911 038 15200.92 110.64 53455.94 88888.00 2015-02-07 10:41:11.411 038 15200.93 110.97 53455.91 88888.00 2015-02-07 10:41:11.911 038 15200.88 111.24 53455.86 88888.00 2015-02-07 10:41:12.411 038 15200.90 111.48 53455.83 88888.00 2015-02-07 10:41:12.911 038 15200.92 111.58 53455.84 88888.00 2015-02-07 10:41:13.411 038 15200.95 111.63 53455.80 88888.00 2015-02-07 10:41:13.911 038 15201.04 111.59 53455.79 88888.00 2015-02-07 10:41:14.411 038 15201.11 111.60 53455.80 88888.00 2015-02-07 10:41:14.911 038 15201.11 111.63 53455.74 88888.00 2015-02-07 10:41:15.411 038 15201.19 111.57 53455.73 88888.00 2015-02-07 10:41:15.911 038 15201.23 111.50 53455.74 88888.00 2015-02-07 10:41:16.411 038 15201.24 111.48 53455.87 88888.00 2015-02-07 10:41:16.911 038 15201.20 111.43 53456.02 88888.00 2015-02-07 10:41:17.411 038 15201.14 111.43 53456.22 88888.00 2015-02-07 10:41:17.911 038 15201.13 111.38 53456.34 88888.00 2015-02-07 10:41:18.411 038 15201.08 111.41 53456.46 88888.00 2015-02-07 10:41:18.911 038 15200.99 111.48 53456.55 88888.00 2015-02-07 10:41:19.411 038 15200.90 111.55 53456.56 88888.00 2015-02-07 10:41:19.911 038 15200.82 111.58 53456.52 88888.00 2015-02-07 10:41:20.411 038 15200.77 111.50 53456.44 88888.00 2015-02-07 10:41:20.911 038 15200.74 111.44 53456.31 88888.00 2015-02-07 10:41:21.411 038 15200.65 111.50 53456.17 88888.00 2015-02-07 10:41:21.911 038 15200.70 111.44 53456.02 88888.00 2015-02-07 10:41:22.411 038 15200.82 111.39 53455.83 88888.00 2015-02-07 10:41:22.911 038 15201.00 111.31 53455.69 88888.00 2015-02-07 10:41:23.411 038 15201.23 111.26 53455.48 88888.00 2015-02-07 10:41:23.911 038 15201.41 111.20 53455.31 88888.00 2015-02-07 10:41:24.411 038 15201.57 111.13 53455.15 88888.00 2015-02-07 10:41:24.911 038 15201.66 111.05 53455.00 88888.00 2015-02-07 10:41:25.411 038 15201.68 111.00 53454.85 88888.00 2015-02-07 10:41:25.911 038 15201.64 111.01 53454.64 88888.00 2015-02-07 10:41:26.411 038 15201.48 111.07 53454.45 88888.00 2015-02-07 10:41:26.911 038 15201.24 111.05 53454.25 88888.00 2015-02-07 10:41:27.411 038 15200.95 111.00 53454.10 88888.00 2015-02-07 10:41:27.911 038 15200.70 111.00 53454.00 88888.00 2015-02-07 10:41:28.411 038 15200.45 111.03 53453.93 88888.00 2015-02-07 10:41:28.911 038 15200.17 111.10 53453.84 88888.00 2015-02-07 10:41:29.411 038 15200.03 111.30 53453.88 88888.00 2015-02-07 10:41:29.911 038 15199.97 111.42 53453.96 88888.00 2015-02-07 10:41:30.411 038 15199.92 111.43 53454.06 88888.00 2015-02-07 10:41:30.911 038 15199.78 111.44 53454.23 88888.00 2015-02-07 10:41:31.411 038 15199.64 111.41 53454.50 88888.00 2015-02-07 10:41:31.911 038 15199.31 111.30 53454.73 88888.00 2015-02-07 10:41:32.411 038 15198.91 111.10 53454.95 88888.00 2015-02-07 10:41:32.911 038 15198.55 110.99 53455.07 88888.00 2015-02-07 10:41:33.411 038 15198.22 110.88 53455.08 88888.00 2015-02-07 10:41:33.911 038 15197.98 110.84 53455.10 88888.00 2015-02-07 10:41:34.411 038 15197.83 110.82 53455.14 88888.00 2015-02-07 10:41:34.911 038 15197.74 110.82 53455.22 88888.00 2015-02-07 10:41:35.411 038 15197.75 110.79 53455.21 88888.00 2015-02-07 10:41:35.911 038 15197.75 110.78 53455.19 88888.00 2015-02-07 10:41:36.411 038 15197.78 110.80 53455.08 88888.00 2015-02-07 10:41:36.911 038 15197.84 110.89 53455.15 88888.00 2015-02-07 10:41:37.411 038 15197.82 110.97 53455.28 88888.00 2015-02-07 10:41:37.911 038 15197.71 111.03 53455.37 88888.00 2015-02-07 10:41:38.411 038 15197.55 111.15 53455.44 88888.00 2015-02-07 10:41:38.911 038 15197.49 111.25 53455.52 88888.00 2015-02-07 10:41:39.411 038 15197.41 111.16 53455.55 88888.00 2015-02-07 10:41:39.911 038 15197.31 110.99 53455.55 88888.00 2015-02-07 10:41:40.411 038 15197.23 110.94 53455.44 88888.00 2015-02-07 10:41:40.911 038 15197.39 110.89 53455.27 88888.00 2015-02-07 10:41:41.411 038 15197.61 110.81 53455.06 88888.00 2015-02-07 10:41:41.911 038 15197.94 110.68 53454.93 88888.00 2015-02-07 10:41:42.411 038 15198.26 110.55 53454.74 88888.00 2015-02-07 10:41:42.911 038 15198.40 110.47 53454.71 88888.00 2015-02-07 10:41:43.411 038 15198.38 110.45 53454.62 88888.00 2015-02-07 10:41:43.911 038 15198.37 110.47 53454.64 88888.00 2015-02-07 10:41:44.411 038 15198.26 110.42 53454.72 88888.00 2015-02-07 10:41:44.911 038 15198.15 110.39 53454.75 88888.00 2015-02-07 10:41:45.411 038 15198.07 110.35 53454.79 88888.00 2015-02-07 10:41:45.911 038 15198.11 110.22 53454.91 88888.00 2015-02-07 10:41:46.411 038 15198.15 110.11 53455.09 88888.00 2015-02-07 10:41:46.911 038 15198.18 109.97 53455.17 88888.00 2015-02-07 10:41:47.411 038 15198.13 109.88 53455.16 88888.00 2015-02-07 10:41:47.911 038 15198.07 109.87 53455.25 88888.00 2015-02-07 10:41:48.411 038 15198.02 109.85 53455.40 88888.00 2015-02-07 10:41:48.911 038 15197.97 109.79 53455.44 88888.00 2015-02-07 10:41:49.411 038 15197.92 109.82 53455.57 88888.00 2015-02-07 10:41:49.911 038 15197.92 109.84 53455.61 88888.00 2015-02-07 10:41:50.411 038 15197.98 109.91 53455.57 88888.00 2015-02-07 10:41:50.911 038 15197.98 110.05 53455.35 88888.00 2015-02-07 10:41:51.411 038 15197.89 110.22 53455.23 88888.00 2015-02-07 10:41:51.911 038 15197.79 110.38 53455.14 88888.00 2015-02-07 10:41:52.411 038 15197.78 110.42 53455.07 88888.00 2015-02-07 10:41:52.911 038 15197.84 110.23 53455.03 88888.00 2015-02-07 10:41:53.411 038 15197.92 110.00 53454.92 88888.00 2015-02-07 10:41:53.911 038 15197.89 109.82 53454.85 88888.00 2015-02-07 10:41:54.411 038 15197.82 109.65 53454.73 88888.00 2015-02-07 10:41:54.911 038 15197.73 109.52 53454.58 88888.00 2015-02-07 10:41:55.411 038 15197.61 109.43 53454.49 88888.00 2015-02-07 10:41:55.911 038 15197.50 109.34 53454.48 88888.00 2015-02-07 10:41:56.411 038 15197.42 109.31 53454.48 88888.00 2015-02-07 10:41:56.911 038 15197.29 109.39 53454.44 88888.00 2015-02-07 10:41:57.411 038 15197.17 109.41 53454.31 88888.00 2015-02-07 10:41:57.911 038 15197.08 109.39 53454.15 88888.00 2015-02-07 10:41:58.411 038 15196.94 109.44 53454.07 88888.00 2015-02-07 10:41:58.911 038 15196.71 109.36 53454.06 88888.00 2015-02-07 10:41:59.411 038 15196.45 109.19 53454.12 88888.00 2015-02-07 10:41:59.911 038 15196.31 108.81 53454.13 88888.00 2015-02-07 10:42:00.411 038 15196.09 108.42 53454.14 88888.00 2015-02-07 10:42:00.911 038 15195.92 108.16 53454.08 88888.00 2015-02-07 10:42:01.411 038 15195.68 107.95 53454.11 88888.00 2015-02-07 10:42:01.911 038 15195.48 107.79 53454.26 88888.00 2015-02-07 10:42:02.411 038 15195.33 107.59 53454.46 88888.00 2015-02-07 10:42:02.911 038 15195.16 107.32 53454.60 88888.00 2015-02-07 10:42:03.411 038 15194.88 107.09 53454.80 88888.00 2015-02-07 10:42:03.911 038 15194.66 106.88 53454.99 88888.00 2015-02-07 10:42:04.411 038 15194.43 106.67 53455.02 88888.00 2015-02-07 10:42:04.911 038 15194.19 106.55 53455.04 88888.00 2015-02-07 10:42:05.411 038 15193.97 106.63 53455.14 88888.00 2015-02-07 10:42:05.911 038 15193.75 106.73 53455.28 88888.00 2015-02-07 10:42:06.411 038 15193.49 106.91 53455.44 88888.00 2015-02-07 10:42:06.911 038 15193.26 107.08 53455.65 88888.00 2015-02-07 10:42:07.411 038 15192.98 107.14 53455.74 88888.00 2015-02-07 10:42:07.911 038 15192.61 107.28 53455.80 88888.00 2015-02-07 10:42:08.411 038 15192.26 107.55 53455.92 88888.00 2015-02-07 10:42:08.911 038 15191.91 107.80 53456.17 88888.00 2015-02-07 10:42:09.411 038 15191.56 107.97 53456.53 88888.00 2015-02-07 10:42:09.911 038 15191.24 108.02 53456.83 88888.00 2015-02-07 10:42:10.411 038 15190.97 107.93 53457.09 88888.00 2015-02-07 10:42:10.911 038 15190.83 107.83 53457.26 88888.00 2015-02-07 10:42:11.411 038 15190.81 107.75 53457.35 88888.00 2015-02-07 10:42:11.911 038 15190.92 107.67 53457.44 88888.00 2015-02-07 10:42:12.411 038 15191.11 107.61 53457.50 88888.00 2015-02-07 10:42:12.911 038 15191.24 107.55 53457.66 88888.00 2015-02-07 10:42:13.411 038 15191.31 107.52 53457.83 88888.00 2015-02-07 10:42:13.911 038 15191.35 107.49 53457.90 88888.00 2015-02-07 10:42:14.411 038 15191.37 107.50 53457.96 88888.00 2015-02-07 10:42:14.911 038 15191.37 107.51 53458.12 88888.00 2015-02-07 10:42:15.411 038 15191.36 107.53 53458.18 88888.00 2015-02-07 10:42:15.911 038 15191.32 107.61 53458.26 88888.00 2015-02-07 10:42:16.411 038 15191.35 107.69 53458.33 88888.00 2015-02-07 10:42:16.911 038 15191.35 107.79 53458.35 88888.00 2015-02-07 10:42:17.411 038 15191.36 108.04 53458.37 88888.00 2015-02-07 10:42:17.911 038 15191.32 108.48 53458.44 88888.00 2015-02-07 10:42:18.411 038 15191.15 108.92 53458.53 88888.00 2015-02-07 10:42:18.911 038 15191.11 109.32 53458.74 88888.00 2015-02-07 10:42:19.411 038 15191.10 109.54 53458.88 88888.00 2015-02-07 10:42:19.911 038 15191.14 109.76 53459.03 88888.00 2015-02-07 10:42:20.411 038 15191.18 110.03 53459.17 88888.00 2015-02-07 10:42:20.911 038 15191.22 110.40 53459.31 88888.00 2015-02-07 10:42:21.411 038 15191.20 110.74 53459.47 88888.00 2015-02-07 10:42:21.911 038 15191.16 110.96 53459.73 88888.00 2015-02-07 10:42:22.411 038 15191.18 111.07 53460.03 88888.00 2015-02-07 10:42:22.911 038 15191.19 111.05 53460.32 88888.00 2015-02-07 10:42:23.411 038 15191.26 111.00 53460.55 88888.00 2015-02-07 10:42:23.911 038 15191.35 110.96 53460.79 88888.00 2015-02-07 10:42:24.411 038 15191.42 110.79 53461.14 88888.00 2015-02-07 10:42:24.911 038 15191.46 110.53 53461.49 88888.00 2015-02-07 10:42:25.411 038 15191.45 110.27 53461.71 88888.00 2015-02-07 10:42:25.911 038 15191.44 110.01 53461.89 88888.00 2015-02-07 10:42:26.411 038 15191.35 109.82 53462.10 88888.00 2015-02-07 10:42:26.911 038 15191.20 109.67 53462.22 88888.00 2015-02-07 10:42:27.411 038 15191.02 109.50 53462.30 88888.00 2015-02-07 10:42:27.911 038 15190.82 109.25 53462.38 88888.00 2015-02-07 10:42:28.411 038 15190.61 108.99 53462.46 88888.00 2015-02-07 10:42:28.911 038 15190.43 108.75 53462.41 88888.00 2015-02-07 10:42:29.411 038 15190.24 108.61 53462.30 88888.00 2015-02-07 10:42:29.911 038 15190.08 108.53 53462.15 88888.00 2015-02-07 10:42:30.411 038 15189.93 108.48 53462.07 88888.00 2015-02-07 10:42:30.911 038 15189.88 108.42 53461.97 88888.00 2015-02-07 10:42:31.411 038 15189.94 108.49 53461.87 88888.00 2015-02-07 10:42:31.911 038 15190.00 108.62 53461.75 88888.00 2015-02-07 10:42:32.411 038 15189.85 108.83 53461.74 88888.00 2015-02-07 10:42:32.911 038 15189.73 109.04 53461.78 88888.00 2015-02-07 10:42:33.411 038 15189.53 109.14 53461.87 88888.00 2015-02-07 10:42:33.911 038 15189.28 109.11 53462.10 88888.00 2015-02-07 10:42:34.411 038 15189.00 109.08 53462.27 88888.00 2015-02-07 10:42:34.911 038 15188.75 109.04 53462.51 88888.00 2015-02-07 10:42:35.411 038 15188.62 108.97 53462.73 88888.00 2015-02-07 10:42:35.911 038 15188.54 109.00 53462.96 88888.00 2015-02-07 10:42:36.411 038 15188.37 109.17 53463.09 88888.00 2015-02-07 10:42:36.911 038 15188.21 109.36 53463.16 88888.00 2015-02-07 10:42:37.411 038 15188.24 109.66 53463.21 88888.00 2015-02-07 10:42:37.911 038 15188.29 110.03 53463.18 88888.00 2015-02-07 10:42:38.411 038 15188.42 110.42 53463.13 88888.00 2015-02-07 10:42:38.911 038 15188.54 110.75 53463.15 88888.00 2015-02-07 10:42:39.411 038 15188.76 110.99 53463.21 88888.00 2015-02-07 10:42:39.911 038 15188.87 111.15 53463.37 88888.00 2015-02-07 10:42:40.411 038 15188.81 111.22 53463.47 88888.00 2015-02-07 10:42:40.911 038 15188.72 111.27 53463.60 88888.00 2015-02-07 10:42:41.411 038 15188.61 111.25 53463.75 88888.00 2015-02-07 10:42:41.911 038 15188.51 111.17 53463.95 88888.00 2015-02-07 10:42:42.411 038 15188.33 110.90 53464.23 88888.00 2015-02-07 10:42:42.911 038 15188.09 110.60 53464.53 88888.00 2015-02-07 10:42:43.411 038 15187.91 110.42 53464.79 88888.00 2015-02-07 10:42:43.911 038 15187.62 110.34 53464.94 88888.00 2015-02-07 10:42:44.411 038 15187.28 110.38 53465.00 88888.00 2015-02-07 10:42:44.911 038 15187.07 110.42 53465.04 88888.00 2015-02-07 10:42:45.411 038 15186.85 110.38 53465.10 88888.00 2015-02-07 10:42:45.911 038 15186.70 110.29 53464.99 88888.00 2015-02-07 10:42:46.411 038 15186.55 110.15 53464.99 88888.00 2015-02-07 10:42:46.911 038 15186.39 110.22 53465.03 88888.00 2015-02-07 10:42:47.411 038 15186.19 110.42 53465.02 88888.00 2015-02-07 10:42:47.911 038 15185.87 110.64 53464.96 88888.00 2015-02-07 10:42:48.411 038 15185.56 110.91 53464.87 88888.00 2015-02-07 10:42:48.911 038 15185.31 111.08 53464.84 88888.00 2015-02-07 10:42:49.411 038 15185.13 111.31 53464.89 88888.00 2015-02-07 10:42:49.911 038 15184.99 111.47 53464.97 88888.00 2015-02-07 10:42:50.411 038 15184.89 111.50 53465.15 88888.00 2015-02-07 10:42:50.911 038 15184.84 111.34 53465.31 88888.00 2015-02-07 10:42:51.411 038 15184.77 111.07 53465.50 88888.00 2015-02-07 10:42:51.911 038 15184.64 110.72 53465.72 88888.00 2015-02-07 10:42:52.411 038 15184.46 110.28 53465.96 88888.00 2015-02-07 10:42:52.911 038 15184.21 109.82 53466.20 88888.00 2015-02-07 10:42:53.411 038 15184.08 109.36 53466.45 88888.00 2015-02-07 10:42:53.911 038 15183.83 108.97 53466.68 88888.00 2015-02-07 10:42:54.411 038 15183.57 108.76 53466.79 88888.00 2015-02-07 10:42:54.911 038 15183.36 108.68 53466.98 88888.00 2015-02-07 10:42:55.412 038 15183.19 108.64 53467.24 88888.00 2015-02-07 10:42:55.912 038 15183.05 108.63 53467.55 88888.00 2015-02-07 10:42:56.412 038 15183.05 108.59 53467.91 88888.00 2015-02-07 10:42:56.912 038 15183.13 108.55 53468.27 88888.00 2015-02-07 10:42:57.412 038 15183.30 108.42 53468.63 88888.00 2015-02-07 10:42:57.912 038 15183.43 108.27 53469.01 88888.00 2015-02-07 10:42:58.412 038 15183.45 108.06 53469.30 88888.00 2015-02-07 10:42:58.912 038 15183.40 108.00 53469.53 88888.00 2015-02-07 10:42:59.412 038 15183.40 108.10 53469.60 88888.00 2015-02-07 10:42:59.912 038 15183.56 108.33 53469.66 88888.00 2015-02-07 10:43:00.412 038 15183.82 108.58 53469.87 88888.00 2015-02-07 10:43:00.912 038 15184.03 108.83 53470.11 88888.00 2015-02-07 10:43:01.412 038 15184.12 109.09 53470.34 88888.00 2015-02-07 10:43:01.912 038 15184.12 109.27 53470.49 88888.00 2015-02-07 10:43:02.412 038 15184.04 109.36 53470.72 88888.00 2015-02-07 10:43:02.912 038 15183.93 109.32 53470.92 88888.00 2015-02-07 10:43:03.412 038 15183.85 109.15 53471.14 88888.00 2015-02-07 10:43:03.912 038 15183.81 108.99 53471.30 88888.00 2015-02-07 10:43:04.412 038 15183.90 108.92 53471.29 88888.00 2015-02-07 10:43:04.912 038 15183.87 108.88 53471.32 88888.00 2015-02-07 10:43:05.412 038 15183.88 108.84 53471.37 88888.00 2015-02-07 10:43:05.912 038 15183.90 108.79 53471.34 88888.00 2015-02-07 10:43:06.412 038 15183.81 108.54 53471.22 88888.00 2015-02-07 10:43:06.912 038 15183.51 108.15 53471.07 88888.00 2015-02-07 10:43:07.412 038 15183.11 107.81 53471.02 88888.00 2015-02-07 10:43:07.912 038 15182.69 107.53 53470.99 88888.00 2015-02-07 10:43:08.412 038 15182.36 107.36 53470.93 88888.00 2015-02-07 10:43:08.912 038 15182.02 107.20 53470.92 88888.00 2015-02-07 10:43:09.412 038 15181.64 106.95 53471.05 88888.00 2015-02-07 10:43:09.912 038 15181.17 106.74 53471.05 88888.00 2015-02-07 10:43:10.412 038 15180.71 106.57 53470.86 88888.00 2015-02-07 10:43:10.912 038 15180.35 106.48 53470.71 88888.00 2015-02-07 10:43:11.412 038 15180.13 106.49 53470.57 88888.00 2015-02-07 10:43:11.912 038 15179.93 106.52 53470.44 88888.00 2015-02-07 10:43:12.412 038 15179.77 106.56 53470.38 88888.00 2015-02-07 10:43:12.912 038 15179.72 106.77 53470.35 88888.00 2015-02-07 10:43:13.412 038 15179.65 107.03 53470.44 88888.00 2015-02-07 10:43:13.912 038 15179.54 107.29 53470.60 88888.00 2015-02-07 10:43:14.412 038 15179.42 107.59 53470.78 88888.00 2015-02-07 10:43:14.912 038 15179.34 107.94 53470.93 88888.00 2015-02-07 10:43:15.412 038 15179.32 108.27 53471.16 88888.00 2015-02-07 10:43:15.912 038 15179.33 108.41 53471.30 88888.00 2015-02-07 10:43:16.412 038 15179.30 108.41 53471.40 88888.00 2015-02-07 10:43:16.912 038 15179.25 108.50 53471.46 88888.00 2015-02-07 10:43:17.412 038 15179.23 108.71 53471.58 88888.00 2015-02-07 10:43:17.912 038 15179.26 108.94 53471.65 88888.00 2015-02-07 10:43:18.412 038 15179.21 109.31 53471.76 88888.00 2015-02-07 10:43:18.912 038 15179.21 109.66 53471.85 88888.00 2015-02-07 10:43:19.412 038 15179.21 109.97 53471.94 88888.00 2015-02-07 10:43:19.912 038 15179.24 110.20 53472.00 88888.00 2015-02-07 10:43:20.412 038 15179.29 110.29 53472.07 88888.00 2015-02-07 10:43:20.912 038 15179.33 110.28 53472.00 88888.00 2015-02-07 10:43:21.412 038 15179.29 110.13 53471.83 88888.00 2015-02-07 10:43:21.912 038 15179.23 109.93 53471.72 88888.00 2015-02-07 10:43:22.412 038 15179.13 109.80 53471.56 88888.00 2015-02-07 10:43:22.912 038 15179.05 109.79 53471.42 88888.00 2015-02-07 10:43:23.412 038 15178.99 109.87 53471.27 88888.00 2015-02-07 10:43:23.912 038 15179.00 110.03 53471.14 88888.00 2015-02-07 10:43:24.412 038 15179.07 110.23 53471.06 88888.00 2015-02-07 10:43:24.912 038 15179.12 110.44 53471.13 88888.00 2015-02-07 10:43:25.412 038 15179.18 110.62 53471.18 88888.00 2015-02-07 10:43:25.912 038 15179.29 110.81 53471.16 88888.00 2015-02-07 10:43:26.412 038 15179.25 110.79 53471.16 88888.00 2015-02-07 10:43:26.912 038 15179.17 110.65 53471.14 88888.00 2015-02-07 10:43:27.412 038 15179.14 110.51 53471.04 88888.00 2015-02-07 10:43:27.912 038 15179.14 110.30 53471.00 88888.00 2015-02-07 10:43:28.412 038 15179.03 110.09 53471.02 88888.00 2015-02-07 10:43:28.912 038 15178.82 109.80 53471.18 88888.00 2015-02-07 10:43:29.412 038 15178.62 109.50 53471.37 88888.00 2015-02-07 10:43:29.912 038 15178.48 109.21 53471.50 88888.00 2015-02-07 10:43:30.412 038 15178.32 108.91 53471.62 88888.00 2015-02-07 10:43:30.912 038 15178.09 108.58 53471.84 88888.00 2015-02-07 10:43:31.412 038 15177.75 108.11 53472.18 88888.00 2015-02-07 10:43:31.912 038 15177.34 107.76 53472.48 88888.00 2015-02-07 10:43:32.412 038 15176.98 107.49 53472.85 88888.00 2015-02-07 10:43:32.912 038 15176.59 107.24 53473.15 88888.00 2015-02-07 10:43:33.412 038 15176.16 107.08 53473.34 88888.00 2015-02-07 10:43:33.912 038 15175.80 107.03 53473.57 88888.00 2015-02-07 10:43:34.412 038 15175.44 107.05 53473.75 88888.00 2015-02-07 10:43:34.912 038 15175.08 107.19 53473.95 88888.00 2015-02-07 10:43:35.412 038 15174.80 107.35 53474.18 88888.00 2015-02-07 10:43:35.912 038 15174.46 107.34 53474.43 88888.00 2015-02-07 10:43:36.412 038 15174.07 107.26 53474.65 88888.00 2015-02-07 10:43:36.912 038 15173.74 107.03 53474.81 88888.00 2015-02-07 10:43:37.412 038 15173.52 106.72 53474.86 88888.00 2015-02-07 10:43:37.912 038 15173.30 106.54 53474.88 88888.00 2015-02-07 10:43:38.412 038 15173.15 106.51 53474.95 88888.00 2015-02-07 10:43:38.912 038 15172.92 106.45 53474.92 88888.00 2015-02-07 10:43:39.412 038 15172.71 106.34 53474.82 88888.00 2015-02-07 10:43:39.912 038 15172.51 106.21 53474.74 88888.00 2015-02-07 10:43:40.412 038 15172.30 106.13 53474.78 88888.00 2015-02-07 10:43:40.912 038 15172.19 106.28 53474.87 88888.00 2015-02-07 10:43:41.412 038 15172.08 106.56 53474.95 88888.00 2015-02-07 10:43:41.912 038 15171.91 106.83 53475.02 88888.00 2015-02-07 10:43:42.412 038 15171.82 107.06 53475.09 88888.00 2015-02-07 10:43:42.912 038 15171.72 107.21 53475.17 88888.00 2015-02-07 10:43:43.412 038 15171.66 107.34 53475.13 88888.00 2015-02-07 10:43:43.912 038 15171.56 107.49 53475.17 88888.00 2015-02-07 10:43:44.412 038 15171.58 107.77 53475.26 88888.00 2015-02-07 10:43:44.912 038 15171.72 108.01 53475.46 88888.00 2015-02-07 10:43:45.412 038 15171.92 108.19 53475.53 88888.00 2015-02-07 10:43:45.912 038 15172.00 108.29 53475.87 88888.00 2015-02-07 10:43:46.412 038 15172.07 108.22 53476.15 88888.00 2015-02-07 10:43:46.912 038 15171.99 108.09 53476.36 88888.00 2015-02-07 10:43:47.412 038 15171.76 107.86 53476.46 88888.00 2015-02-07 10:43:47.912 038 15171.61 107.58 53476.46 88888.00 2015-02-07 10:43:48.412 038 15171.43 107.44 53476.30 88888.00 2015-02-07 10:43:48.912 038 15171.18 107.45 53476.09 88888.00 2015-02-07 10:43:49.412 038 15170.95 107.55 53475.89 88888.00 2015-02-07 10:43:49.912 038 15170.72 107.68 53475.77 88888.00 2015-02-07 10:43:50.412 038 15170.53 107.72 53475.69 88888.00 2015-02-07 10:43:50.912 038 15170.34 107.63 53475.64 88888.00 2015-02-07 10:43:51.412 038 15170.29 107.45 53475.61 88888.00 2015-02-07 10:43:51.912 038 15170.32 107.31 53475.64 88888.00 2015-02-07 10:43:52.412 038 15170.35 107.16 53475.83 88888.00 2015-02-07 10:43:52.912 038 15170.37 106.90 53475.97 88888.00 2015-02-07 10:43:53.412 038 15170.25 106.57 53476.09 88888.00 2015-02-07 10:43:53.912 038 15170.01 106.29 53476.04 88888.00 2015-02-07 10:43:54.412 038 15169.81 106.05 53475.95 88888.00 2015-02-07 10:43:54.912 038 15169.55 105.78 53475.77 88888.00 2015-02-07 10:43:55.412 038 15169.29 105.63 53475.56 88888.00 2015-02-07 10:43:55.912 038 15169.02 105.60 53475.40 88888.00 2015-02-07 10:43:56.412 038 15168.83 105.59 53475.17 88888.00 2015-02-07 10:43:56.912 038 15168.74 105.59 53474.88 88888.00 2015-02-07 10:43:57.412 038 15168.67 105.62 53474.61 88888.00 2015-02-07 10:43:57.912 038 15168.58 105.55 53474.22 88888.00 2015-02-07 10:43:58.412 038 15168.48 105.48 53473.81 88888.00 2015-02-07 10:43:58.912 038 15168.39 105.46 53473.46 88888.00 2015-02-07 10:43:59.412 038 15168.32 105.48 53473.21 88888.00 2015-02-07 10:43:59.912 038 15168.24 105.47 53472.98 88888.00 2015-02-07 10:44:00.412 038 15168.26 105.56 53472.65 88888.00 2015-02-07 10:44:00.912 038 15168.33 105.74 53472.40 88888.00 2015-02-07 10:44:01.412 038 15168.38 105.89 53472.19 88888.00 2015-02-07 10:44:01.912 038 15168.40 105.91 53472.03 88888.00 2015-02-07 10:44:02.412 038 15168.47 106.03 53472.00 88888.00 2015-02-07 10:44:02.912 038 15168.47 106.30 53471.93 88888.00 2015-02-07 10:44:03.412 038 15168.41 106.60 53472.05 88888.00 2015-02-07 10:44:03.912 038 15168.40 106.76 53472.38 88888.00 2015-02-07 10:44:04.412 038 15168.45 106.88 53472.71 88888.00 2015-02-07 10:44:04.912 038 15168.51 106.83 53473.17 88888.00 2015-02-07 10:44:05.412 038 15168.59 106.63 53473.53 88888.00 2015-02-07 10:44:05.912 038 15168.68 106.46 53473.87 88888.00 2015-02-07 10:44:06.412 038 15168.75 106.23 53474.10 88888.00 2015-02-07 10:44:06.912 038 15168.85 105.88 53474.21 88888.00 2015-02-07 10:44:07.412 038 15168.93 105.50 53474.26 88888.00 2015-02-07 10:44:07.912 038 15169.00 105.08 53474.25 88888.00 2015-02-07 10:44:08.412 038 15169.13 104.78 53474.19 88888.00 2015-02-07 10:44:08.912 038 15169.35 104.64 53474.14 88888.00 2015-02-07 10:44:09.412 038 15169.35 104.64 53474.00 88888.00 2015-02-07 10:44:09.912 038 15169.26 104.76 53473.92 88888.00 2015-02-07 10:44:10.412 038 15169.10 104.78 53473.95 88888.00 2015-02-07 10:44:10.912 038 15168.87 104.67 53474.09 88888.00 2015-02-07 10:44:11.412 038 15168.69 104.63 53474.25 88888.00 2015-02-07 10:44:11.912 038 15168.63 104.75 53474.51 88888.00 2015-02-07 10:44:12.412 038 15168.66 105.01 53474.79 88888.00 2015-02-07 10:44:12.912 038 15168.69 105.21 53475.20 88888.00 2015-02-07 10:44:13.412 038 15168.81 105.30 53475.64 88888.00 2015-02-07 10:44:13.912 038 15168.91 105.26 53476.00 88888.00 2015-02-07 10:44:14.412 038 15168.90 105.12 53476.37 88888.00 2015-02-07 10:44:14.912 038 15168.89 104.90 53476.58 88888.00 2015-02-07 10:44:15.412 038 15168.71 104.65 53476.60 88888.00 2015-02-07 10:44:15.912 038 15168.42 104.47 53476.51 88888.00 2015-02-07 10:44:16.412 038 15168.19 104.38 53476.41 88888.00 2015-02-07 10:44:16.912 038 15167.91 104.29 53476.25 88888.00 2015-02-07 10:44:17.412 038 15167.68 104.27 53476.08 88888.00 2015-02-07 10:44:17.912 038 15167.47 104.29 53475.96 88888.00 2015-02-07 10:44:18.412 038 15167.22 104.35 53475.75 88888.00 2015-02-07 10:44:18.912 038 15166.99 104.51 53475.61 88888.00 2015-02-07 10:44:19.412 038 15166.81 104.70 53475.60 88888.00 2015-02-07 10:44:19.912 038 15166.76 104.90 53475.64 88888.00 2015-02-07 10:44:20.412 038 15166.68 105.02 53475.81 88888.00 2015-02-07 10:44:20.912 038 15166.52 105.15 53476.16 88888.00 2015-02-07 10:44:21.412 038 15166.49 105.35 53476.47 88888.00 2015-02-07 10:44:21.912 038 15166.52 105.61 53476.89 88888.00 2015-02-07 10:44:22.412 038 15166.59 105.88 53477.43 88888.00 2015-02-07 10:44:22.912 038 15166.63 106.13 53478.02 88888.00 2015-02-07 10:44:23.412 038 15166.67 106.30 53478.63 88888.00 2015-02-07 10:44:23.912 038 15166.69 106.37 53479.25 88888.00 2015-02-07 10:44:24.412 038 15166.78 106.30 53479.74 88888.00 2015-02-07 10:44:24.912 038 15166.91 106.12 53480.12 88888.00 2015-02-07 10:44:25.412 038 15167.00 105.91 53480.40 88888.00 2015-02-07 10:44:25.912 038 15167.01 105.74 53480.59 88888.00 2015-02-07 10:44:26.412 038 15166.94 105.53 53480.67 88888.00 2015-02-07 10:44:26.912 038 15166.87 105.36 53480.65 88888.00 2015-02-07 10:44:27.412 038 15166.87 105.29 53480.64 88888.00 2015-02-07 10:44:27.912 038 15166.90 105.26 53480.61 88888.00 2015-02-07 10:44:28.412 038 15167.06 105.11 53480.55 88888.00 2015-02-07 10:44:28.912 038 15167.27 104.89 53480.53 88888.00 2015-02-07 10:44:29.412 038 15167.44 104.68 53480.51 88888.00 2015-02-07 10:44:29.912 038 15167.59 104.51 53480.36 88888.00 2015-02-07 10:44:30.412 038 15167.68 104.40 53480.28 88888.00 2015-02-07 10:44:30.912 038 15167.73 104.26 53480.24 88888.00 2015-02-07 10:44:31.412 038 15167.66 104.21 53480.19 88888.00 2015-02-07 10:44:31.912 038 15167.54 104.17 53480.15 88888.00 2015-02-07 10:44:32.412 038 15167.46 104.23 53480.13 88888.00 2015-02-07 10:44:32.912 038 15167.40 104.41 53480.16 88888.00 2015-02-07 10:44:33.412 038 15167.33 104.52 53480.19 88888.00 2015-02-07 10:44:33.912 038 15167.31 104.60 53480.28 88888.00 2015-02-07 10:44:34.412 038 15167.26 104.63 53480.41 88888.00 2015-02-07 10:44:34.912 038 15167.12 104.57 53480.43 88888.00 2015-02-07 10:44:35.412 038 15166.92 104.42 53480.44 88888.00 2015-02-07 10:44:35.912 038 15166.77 104.32 53480.45 88888.00 2015-02-07 10:44:36.412 038 15166.66 104.16 53480.41 88888.00 2015-02-07 10:44:36.912 038 15166.52 103.98 53480.46 88888.00 2015-02-07 10:44:37.412 038 15166.57 103.82 53480.43 88888.00 2015-02-07 10:44:37.912 038 15166.51 103.62 53480.39 88888.00 2015-02-07 10:44:38.412 038 15166.40 103.42 53480.27 88888.00 2015-02-07 10:44:38.912 038 15166.28 103.34 53480.10 88888.00 2015-02-07 10:44:39.412 038 15166.06 103.28 53479.99 88888.00 2015-02-07 10:44:39.912 038 15165.84 103.30 53479.96 88888.00 2015-02-07 10:44:40.412 038 15165.56 103.29 53479.95 88888.00 2015-02-07 10:44:40.912 038 15165.24 103.19 53480.07 88888.00 2015-02-07 10:44:41.412 038 15165.00 103.05 53480.29 88888.00 2015-02-07 10:44:41.912 038 15164.85 102.88 53480.48 88888.00 2015-02-07 10:44:42.412 038 15164.70 102.68 53480.70 88888.00 2015-02-07 10:44:42.912 038 15164.66 102.52 53480.90 88888.00 2015-02-07 10:44:43.412 038 15164.69 102.57 53481.16 88888.00 2015-02-07 10:44:43.912 038 15164.74 102.79 53481.42 88888.00 2015-02-07 10:44:44.412 038 15164.74 103.09 53481.69 88888.00 2015-02-07 10:44:44.912 038 15164.67 103.26 53481.89 88888.00 2015-02-07 10:44:45.412 038 15164.65 103.27 53482.09 88888.00 2015-02-07 10:44:45.912 038 15164.68 103.36 53482.40 88888.00 2015-02-07 10:44:46.412 038 15164.76 103.52 53482.81 88888.00 2015-02-07 10:44:46.912 038 15164.76 103.65 53483.41 88888.00 2015-02-07 10:44:47.412 038 15164.76 103.84 53484.02 88888.00 2015-02-07 10:44:47.912 038 15164.83 104.06 53484.65 88888.00 2015-02-07 10:44:48.412 038 15164.95 104.22 53485.29 88888.00 2015-02-07 10:44:48.912 038 15165.20 104.29 53485.83 88888.00 2015-02-07 10:44:49.412 038 15165.45 104.20 53486.34 88888.00 2015-02-07 10:44:49.912 038 15165.61 104.07 53486.71 88888.00 2015-02-07 10:44:50.412 038 15165.74 103.97 53487.05 88888.00 2015-02-07 10:44:50.912 038 15165.67 103.87 53487.18 88888.00 2015-02-07 10:44:51.412 038 15165.55 103.62 53487.20 88888.00 2015-02-07 10:44:51.912 038 15165.25 103.34 53487.26 88888.00 2015-02-07 10:44:52.412 038 15164.91 103.03 53487.15 88888.00 2015-02-07 10:44:52.912 038 15164.65 102.73 53487.05 88888.00 2015-02-07 10:44:53.412 038 15164.34 102.53 53486.90 88888.00 2015-02-07 10:44:53.912 038 15164.11 102.49 53486.80 88888.00 2015-02-07 10:44:54.412 038 15164.01 102.50 53486.64 88888.00 2015-02-07 10:44:54.912 038 15164.07 102.45 53486.58 88888.00 2015-02-07 10:44:55.412 038 15164.26 102.35 53486.54 88888.00 2015-02-07 10:44:55.912 038 15164.52 102.25 53486.42 88888.00 2015-02-07 10:44:56.412 038 15164.70 102.21 53486.30 88888.00 2015-02-07 10:44:56.912 038 15164.80 102.28 53486.13 88888.00 2015-02-07 10:44:57.412 038 15165.02 102.54 53486.22 88888.00 2015-02-07 10:44:57.912 038 15165.32 102.89 53486.52 88888.00 2015-02-07 10:44:58.412 038 15165.61 103.23 53486.86 88888.00 2015-02-07 10:44:58.912 038 15165.89 103.51 53487.26 88888.00 2015-02-07 10:44:59.412 038 15166.18 103.75 53487.72 88888.00 2015-02-07 10:44:59.912 038 15166.33 103.92 53488.13 88888.00 2015-02-07 10:45:00.412 038 15166.40 104.01 53488.53 88888.00 2015-02-07 10:45:00.912 038 15166.49 104.00 53488.82 88888.00 2015-02-07 10:45:01.412 038 15166.59 104.00 53489.01 88888.00 2015-02-07 10:45:01.912 038 15166.64 103.90 53489.16 88888.00 2015-02-07 10:45:02.412 038 15166.75 103.72 53489.19 88888.00 2015-02-07 10:45:02.912 038 15166.88 103.36 53489.18 88888.00 2015-02-07 10:45:03.412 038 15167.05 103.09 53489.14 88888.00 2015-02-07 10:45:03.912 038 15167.22 102.94 53489.08 88888.00 2015-02-07 10:45:04.412 038 15167.31 102.74 53489.06 88888.00 2015-02-07 10:45:04.912 038 15167.40 102.49 53489.00 88888.00 2015-02-07 10:45:05.412 038 15167.41 102.26 53488.93 88888.00 2015-02-07 10:45:05.912 038 15167.29 102.11 53488.89 88888.00 2015-02-07 10:45:06.412 038 15167.14 101.96 53488.87 88888.00 2015-02-07 10:45:06.912 038 15166.97 101.85 53488.86 88888.00 2015-02-07 10:45:07.412 038 15166.83 101.73 53488.81 88888.00 2015-02-07 10:45:07.912 038 15166.59 101.70 53488.80 88888.00 2015-02-07 10:45:08.412 038 15166.36 101.70 53488.74 88888.00 2015-02-07 10:45:08.912 038 15166.28 101.67 53488.56 88888.00 2015-02-07 10:45:09.412 038 15166.30 101.56 53488.33 88888.00 2015-02-07 10:45:09.912 038 15166.36 101.52 53488.10 88888.00 2015-02-07 10:45:10.412 038 15166.37 101.42 53487.77 88888.00 2015-02-07 10:45:10.912 038 15166.38 101.31 53487.48 88888.00 2015-02-07 10:45:11.412 038 15166.41 101.15 53487.21 88888.00 2015-02-07 10:45:11.912 038 15166.38 101.01 53486.92 88888.00 2015-02-07 10:45:12.412 038 15166.38 100.80 53486.60 88888.00 2015-02-07 10:45:12.912 038 15166.37 100.68 53486.25 88888.00 2015-02-07 10:45:13.412 038 15166.33 100.64 53486.03 88888.00 2015-02-07 10:45:13.912 038 15166.36 100.61 53485.90 88888.00 2015-02-07 10:45:14.412 038 15166.45 100.62 53485.77 88888.00 2015-02-07 10:45:14.912 038 15166.56 100.64 53485.66 88888.00 2015-02-07 10:45:15.412 038 15166.70 100.46 53485.56 88888.00 2015-02-07 10:45:15.912 038 15166.97 100.29 53485.44 88888.00 2015-02-07 10:45:16.412 038 15167.31 100.21 53485.44 88888.00 2015-02-07 10:45:16.912 038 15167.56 100.25 53485.68 88888.00 2015-02-07 10:45:17.412 038 15167.90 100.33 53485.97 88888.00 2015-02-07 10:45:17.912 038 15168.23 100.46 53486.28 88888.00 2015-02-07 10:45:18.412 038 15168.67 100.49 53486.58 88888.00 2015-02-07 10:45:18.912 038 15169.08 100.50 53486.87 88888.00 2015-02-07 10:45:19.412 038 15169.46 100.46 53487.01 88888.00 2015-02-07 10:45:19.912 038 15169.93 100.28 53487.02 88888.00 2015-02-07 10:45:20.412 038 15170.43 100.06 53486.96 88888.00 2015-02-07 10:45:20.912 038 15170.74 99.82 53486.90 88888.00 2015-02-07 10:45:21.412 038 15170.94 99.59 53486.77 88888.00 2015-02-07 10:45:21.912 038 15171.15 99.43 53486.58 88888.00 2015-02-07 10:45:22.412 038 15171.35 99.30 53486.50 88888.00 2015-02-07 10:45:22.912 038 15171.57 99.12 53486.36 88888.00 2015-02-07 10:45:23.412 038 15171.88 98.93 53486.24 88888.00 2015-02-07 10:45:23.912 038 15172.12 98.78 53486.05 88888.00 2015-02-07 10:45:24.412 038 15172.40 98.65 53485.95 88888.00 2015-02-07 10:45:24.912 038 15172.64 98.67 53485.98 88888.00 2015-02-07 10:45:25.412 038 15172.98 98.88 53486.22 88888.00 2015-02-07 10:45:25.912 038 15173.24 99.06 53486.60 88888.00 2015-02-07 10:45:26.412 038 15173.51 99.11 53486.88 88888.00 2015-02-07 10:45:26.912 038 15173.78 98.98 53487.06 88888.00 2015-02-07 10:45:27.412 038 15173.99 98.74 53487.24 88888.00 2015-02-07 10:45:27.912 038 15174.14 98.43 53487.37 88888.00 2015-02-07 10:45:28.412 038 15174.16 98.15 53487.47 88888.00 2015-02-07 10:45:28.912 038 15174.06 97.90 53487.51 88888.00 2015-02-07 10:45:29.412 038 15173.97 97.64 53487.58 88888.00 2015-02-07 10:45:29.912 038 15173.91 97.40 53487.63 88888.00 2015-02-07 10:45:30.412 038 15173.75 97.16 53487.65 88888.00 2015-02-07 10:45:30.912 038 15173.59 96.99 53487.53 88888.00 2015-02-07 10:45:31.412 038 15173.39 96.84 53487.33 88888.00 2015-02-07 10:45:31.912 038 15173.32 96.66 53487.20 88888.00 2015-02-07 10:45:32.412 038 15173.29 96.58 53487.12 88888.00 2015-02-07 10:45:32.912 038 15173.32 96.56 53487.12 88888.00 2015-02-07 10:45:33.412 038 15173.43 96.60 53487.17 88888.00 2015-02-07 10:45:33.912 038 15173.54 96.64 53487.32 88888.00 2015-02-07 10:45:34.412 038 15173.60 96.71 53487.44 88888.00 2015-02-07 10:45:34.912 038 15173.69 96.90 53487.71 88888.00 2015-02-07 10:45:35.412 038 15173.72 97.25 53488.09 88888.00 2015-02-07 10:45:35.912 038 15173.80 97.64 53488.52 88888.00 2015-02-07 10:45:36.412 038 15174.10 98.08 53488.90 88888.00 2015-02-07 10:45:36.912 038 15174.52 98.43 53489.29 88888.00 2015-02-07 10:45:37.412 038 15174.89 98.60 53489.58 88888.00 2015-02-07 10:45:37.912 038 15175.15 98.69 53489.76 88888.00 2015-02-07 10:45:38.412 038 15175.35 98.71 53489.89 88888.00 2015-02-07 10:45:38.912 038 15175.52 98.63 53489.81 88888.00 2015-02-07 10:45:39.412 038 15175.63 98.53 53489.81 88888.00 2015-02-07 10:45:39.912 038 15175.77 98.42 53489.84 88888.00 2015-02-07 10:45:40.412 038 15175.78 98.38 53489.96 88888.00 2015-02-07 10:45:40.912 038 15175.81 98.46 53490.18 88888.00 2015-02-07 10:45:41.412 038 15176.08 98.64 53490.48 88888.00 2015-02-07 10:45:41.912 038 15176.48 98.95 53490.75 88888.00 2015-02-07 10:45:42.412 038 15176.89 99.29 53491.08 88888.00 2015-02-07 10:45:42.912 038 15177.26 99.63 53491.52 88888.00 2015-02-07 10:45:43.412 038 15177.66 99.92 53491.96 88888.00 2015-02-07 10:45:43.912 038 15178.07 100.12 53492.40 88888.00 2015-02-07 10:45:44.412 038 15178.42 100.27 53492.82 88888.00 2015-02-07 10:45:44.912 038 15178.68 100.38 53493.13 88888.00 2015-02-07 10:45:45.412 038 15178.87 100.36 53493.36 88888.00 2015-02-07 10:45:45.912 038 15179.00 100.26 53493.39 88888.00 2015-02-07 10:45:46.412 038 15179.15 100.11 53493.32 88888.00 2015-02-07 10:45:46.912 038 15179.31 99.95 53493.19 88888.00 2015-02-07 10:45:47.412 038 15179.47 99.82 53493.06 88888.00 2015-02-07 10:45:47.912 038 15179.71 99.64 53493.00 88888.00 2015-02-07 10:45:48.412 038 15180.03 99.59 53492.94 88888.00 2015-02-07 10:45:48.912 038 15180.35 99.69 53492.87 88888.00 2015-02-07 10:45:49.412 038 15180.64 99.80 53492.78 88888.00 2015-02-07 10:45:49.912 038 15180.98 99.86 53492.57 88888.00 2015-02-07 10:45:50.412 038 15181.33 99.79 53492.43 88888.00 2015-02-07 10:45:50.912 038 15181.60 99.57 53492.40 88888.00 2015-02-07 10:45:51.412 038 15181.84 99.32 53492.51 88888.00 2015-02-07 10:45:51.912 038 15181.97 99.16 53492.64 88888.00 2015-02-07 10:45:52.412 038 15182.01 99.10 53492.66 88888.00 2015-02-07 10:45:52.912 038 15181.97 99.10 53492.61 88888.00 2015-02-07 10:45:53.412 038 15181.93 99.15 53492.49 88888.00 2015-02-07 10:45:53.912 038 15181.92 99.13 53492.33 88888.00 2015-02-07 10:45:54.412 038 15181.98 99.11 53492.17 88888.00 2015-02-07 10:45:54.912 038 15181.98 99.05 53491.98 88888.00 2015-02-07 10:45:55.412 038 15181.85 98.81 53491.75 88888.00 2015-02-07 10:45:55.912 038 15181.60 98.48 53491.40 88888.00 2015-02-07 10:45:56.412 038 15181.33 98.22 53491.05 88888.00 2015-02-07 10:45:56.912 038 15181.06 98.01 53490.75 88888.00 2015-02-07 10:45:57.412 038 15180.71 97.75 53490.60 88888.00 2015-02-07 10:45:57.912 038 15180.24 97.56 53490.52 88888.00 2015-02-07 10:45:58.412 038 15179.81 97.47 53490.35 88888.00 2015-02-07 10:45:58.912 038 15179.60 97.43 53490.21 88888.00 2015-02-07 10:45:59.412 038 15179.54 97.44 53490.15 88888.00 2015-02-07 10:45:59.912 038 15179.54 97.46 53490.21 88888.00 2015-02-07 10:46:00.412 038 15179.49 97.39 53490.23 88888.00 2015-02-07 10:46:00.912 038 15179.52 97.26 53490.20 88888.00 2015-02-07 10:46:01.412 038 15179.49 97.11 53490.24 88888.00 2015-02-07 10:46:01.912 038 15179.54 96.95 53490.16 88888.00 2015-02-07 10:46:02.412 038 15179.70 96.75 53490.10 88888.00 2015-02-07 10:46:02.912 038 15179.79 96.64 53490.10 88888.00 2015-02-07 10:46:03.412 038 15179.81 96.69 53490.07 88888.00 2015-02-07 10:46:03.912 038 15179.89 96.81 53490.02 88888.00 2015-02-07 10:46:04.412 038 15179.94 97.08 53489.94 88888.00 2015-02-07 10:46:04.912 038 15179.99 97.55 53490.03 88888.00 2015-02-07 10:46:05.412 038 15180.25 98.03 53490.17 88888.00 2015-02-07 10:46:05.912 038 15180.60 98.39 53490.41 88888.00 2015-02-07 10:46:06.412 038 15180.93 98.69 53490.83 88888.00 2015-02-07 10:46:06.912 038 15181.31 99.02 53491.21 88888.00 2015-02-07 10:46:07.412 038 15181.82 99.33 53491.55 88888.00 2015-02-07 10:46:07.912 038 15182.28 99.57 53491.85 88888.00 2015-02-07 10:46:08.412 038 15182.70 99.74 53492.19 88888.00 2015-02-07 10:46:08.912 038 15183.06 99.74 53492.52 88888.00 2015-02-07 10:46:09.412 038 15183.43 99.59 53492.70 88888.00 2015-02-07 10:46:09.912 038 15183.82 99.39 53492.81 88888.00 2015-02-07 10:46:10.412 038 15184.13 99.21 53493.01 88888.00 2015-02-07 10:46:10.912 038 15184.46 99.06 53493.21 88888.00 2015-02-07 10:46:11.412 038 15184.72 99.05 53493.32 88888.00 2015-02-07 10:46:11.912 038 15184.93 99.11 53493.52 88888.00 2015-02-07 10:46:12.412 038 15185.14 99.07 53493.65 88888.00 2015-02-07 10:46:12.912 038 15185.35 99.06 53493.85 88888.00 2015-02-07 10:46:13.412 038 15185.48 99.10 53494.00 88888.00 2015-02-07 10:46:13.912 038 15185.67 99.20 53494.11 88888.00 2015-02-07 10:46:14.412 038 15185.90 99.31 53494.25 88888.00 2015-02-07 10:46:14.912 038 15186.18 99.32 53494.40 88888.00 2015-02-07 10:46:15.412 038 15186.41 99.25 53494.51 88888.00 2015-02-07 10:46:15.912 038 15186.68 99.21 53494.56 88888.00 2015-02-07 10:46:16.412 038 15187.04 99.20 53494.57 88888.00 2015-02-07 10:46:16.912 038 15187.44 99.14 53494.63 88888.00 2015-02-07 10:46:17.412 038 15187.83 99.03 53494.74 88888.00 2015-02-07 10:46:17.912 038 15188.27 98.89 53494.67 88888.00 2015-02-07 10:46:18.412 038 15188.72 98.77 53494.65 88888.00 2015-02-07 10:46:18.912 038 15189.06 98.59 53494.52 88888.00 2015-02-07 10:46:19.412 038 15189.35 98.32 53494.35 88888.00 2015-02-07 10:46:19.912 038 15189.53 98.07 53494.18 88888.00 2015-02-07 10:46:20.412 038 15189.53 97.90 53493.86 88888.00 2015-02-07 10:46:20.912 038 15189.45 97.89 53493.55 88888.00 2015-02-07 10:46:21.412 038 15189.44 97.93 53493.26 88888.00 2015-02-07 10:46:21.912 038 15189.28 97.95 53492.94 88888.00 2015-02-07 10:46:22.412 038 15189.11 98.03 53492.58 88888.00 2015-02-07 10:46:22.912 038 15189.07 98.07 53492.36 88888.00 2015-02-07 10:46:23.412 038 15189.15 98.10 53492.12 88888.00 2015-02-07 10:46:23.912 038 15189.35 98.18 53491.82 88888.00 2015-02-07 10:46:24.412 038 15189.53 98.16 53491.45 88888.00 2015-02-07 10:46:24.912 038 15189.79 98.05 53491.18 88888.00 2015-02-07 10:46:25.412 038 15190.00 97.93 53491.04 88888.00 2015-02-07 10:46:25.912 038 15190.17 97.76 53490.95 88888.00 2015-02-07 10:46:26.412 038 15190.32 97.56 53490.91 88888.00 2015-02-07 10:46:26.912 038 15190.46 97.31 53490.87 88888.00 2015-02-07 10:46:27.412 038 15190.56 97.06 53490.89 88888.00 2015-02-07 10:46:27.912 038 15190.65 96.74 53490.88 88888.00 2015-02-07 10:46:28.412 038 15190.68 96.49 53490.90 88888.00 2015-02-07 10:46:28.912 038 15190.61 96.40 53490.98 88888.00 2015-02-07 10:46:29.412 038 15190.46 96.47 53491.04 88888.00 2015-02-07 10:46:29.912 038 15190.32 96.64 53491.21 88888.00 2015-02-07 10:46:30.412 038 15190.06 96.86 53491.36 88888.00 2015-02-07 10:46:30.912 038 15189.91 97.08 53491.44 88888.00 2015-02-07 10:46:31.412 038 15189.75 97.33 53491.52 88888.00 2015-02-07 10:46:31.912 038 15189.70 97.58 53491.46 88888.00 2015-02-07 10:46:32.412 038 15189.80 97.76 53491.51 88888.00 2015-02-07 10:46:32.912 038 15189.96 97.91 53491.55 88888.00 2015-02-07 10:46:33.412 038 15190.09 98.02 53491.63 88888.00 2015-02-07 10:46:33.912 038 15190.24 98.18 53491.63 88888.00 2015-02-07 10:46:34.412 038 15190.37 98.35 53491.66 88888.00 2015-02-07 10:46:34.912 038 15190.57 98.55 53491.73 88888.00 2015-02-07 10:46:35.412 038 15190.74 98.71 53491.79 88888.00 2015-02-07 10:46:35.912 038 15190.78 98.82 53491.81 88888.00 2015-02-07 10:46:36.412 038 15190.79 98.79 53491.79 88888.00 2015-02-07 10:46:36.912 038 15190.65 98.65 53491.79 88888.00 2015-02-07 10:46:37.412 038 15190.43 98.52 53491.75 88888.00 2015-02-07 10:46:37.912 038 15190.32 98.38 53491.61 88888.00 2015-02-07 10:46:38.412 038 15190.28 98.19 53491.49 88888.00 2015-02-07 10:46:38.912 038 15190.29 98.09 53491.43 88888.00 2015-02-07 10:46:39.412 038 15190.43 98.09 53491.40 88888.00 2015-02-07 10:46:39.912 038 15190.51 98.10 53491.39 88888.00 2015-02-07 10:46:40.412 038 15190.61 98.08 53491.40 88888.00 2015-02-07 10:46:40.912 038 15190.73 98.17 53491.48 88888.00 2015-02-07 10:46:41.412 038 15190.96 98.25 53491.52 88888.00 2015-02-07 10:46:41.912 038 15191.18 98.21 53491.62 88888.00 2015-02-07 10:46:42.412 038 15191.38 98.15 53491.75 88888.00 2015-02-07 10:46:42.912 038 15191.69 98.08 53491.81 88888.00 2015-02-07 10:46:43.412 038 15191.98 98.03 53491.84 88888.00 2015-02-07 10:46:43.912 038 15192.20 97.91 53491.83 88888.00 2015-02-07 10:46:44.412 038 15192.45 97.78 53491.77 88888.00 2015-02-07 10:46:44.912 038 15192.58 97.75 53491.55 88888.00 2015-02-07 10:46:45.412 038 15192.58 97.70 53491.23 88888.00 2015-02-07 10:46:45.912 038 15192.55 97.72 53490.85 88888.00 2015-02-07 10:46:46.412 038 15192.60 97.78 53490.50 88888.00 2015-02-07 10:46:46.912 038 15192.68 97.91 53490.17 88888.00 2015-02-07 10:46:47.412 038 15192.69 98.15 53489.81 88888.00 2015-02-07 10:46:47.912 038 15192.82 98.29 53489.52 88888.00 2015-02-07 10:46:48.412 038 15193.06 98.41 53489.24 88888.00 2015-02-07 10:46:48.912 038 15193.32 98.44 53488.94 88888.00 2015-02-07 10:46:49.412 038 15193.57 98.41 53488.71 88888.00 2015-02-07 10:46:49.912 038 15193.76 98.29 53488.67 88888.00 2015-02-07 10:46:50.412 038 15193.87 98.12 53488.60 88888.00 2015-02-07 10:46:50.912 038 15193.98 98.02 53488.53 88888.00 2015-02-07 10:46:51.412 038 15194.07 97.91 53488.45 88888.00 2015-02-07 10:46:51.912 038 15194.26 97.89 53488.32 88888.00 2015-02-07 10:46:52.412 038 15194.45 97.91 53488.13 88888.00 2015-02-07 10:46:52.912 038 15194.59 97.91 53487.89 88888.00 2015-02-07 10:46:53.412 038 15194.63 97.99 53487.63 88888.00 2015-02-07 10:46:53.912 038 15194.59 98.15 53487.38 88888.00 2015-02-07 10:46:54.412 038 15194.60 98.33 53487.30 88888.00 2015-02-07 10:46:54.912 038 15194.75 98.38 53487.31 88888.00 2015-02-07 10:46:55.412 038 15194.91 98.44 53487.22 88888.00 2015-02-07 10:46:55.912 038 15194.97 98.47 53487.10 88888.00 2015-02-07 10:46:56.412 038 15194.87 98.52 53487.08 88888.00 2015-02-07 10:46:56.912 038 15194.80 98.54 53487.09 88888.00 2015-02-07 10:46:57.412 038 15194.69 98.52 53487.24 88888.00 2015-02-07 10:46:57.912 038 15194.64 98.50 53487.50 88888.00 2015-02-07 10:46:58.412 038 15194.68 98.47 53487.70 88888.00 2015-02-07 10:46:58.912 038 15194.71 98.41 53487.94 88888.00 2015-02-07 10:46:59.412 038 15194.79 98.27 53488.26 88888.00 2015-02-07 10:46:59.912 038 15194.90 98.04 53488.53 88888.00 2015-02-07 10:47:00.412 038 15194.91 97.87 53488.84 88888.00 2015-02-07 10:47:00.912 038 15194.88 97.78 53489.06 88888.00 2015-02-07 10:47:01.412 038 15194.84 97.73 53489.21 88888.00 2015-02-07 10:47:01.912 038 15194.84 97.72 53489.32 88888.00 2015-02-07 10:47:02.412 038 15194.84 97.64 53489.38 88888.00 2015-02-07 10:47:02.912 038 15194.84 97.48 53489.41 88888.00 2015-02-07 10:47:03.412 038 15194.82 97.38 53489.35 88888.00 2015-02-07 10:47:03.912 038 15194.78 97.30 53489.17 88888.00 2015-02-07 10:47:04.412 038 15194.66 97.22 53488.96 88888.00 2015-02-07 10:47:04.912 038 15194.55 97.18 53488.79 88888.00 2015-02-07 10:47:05.412 038 15194.43 97.15 53488.67 88888.00 2015-02-07 10:47:05.912 038 15194.25 97.08 53488.58 88888.00 2015-02-07 10:47:06.412 038 15194.14 97.00 53488.56 88888.00 2015-02-07 10:47:06.912 038 15194.17 96.89 53488.61 88888.00 2015-02-07 10:47:07.412 038 15194.27 96.81 53488.69 88888.00 2015-02-07 10:47:07.912 038 15194.40 96.73 53488.84 88888.00 2015-02-07 10:47:08.412 038 15194.35 96.78 53489.06 88888.00 2015-02-07 10:47:08.912 038 15194.30 96.94 53489.19 88888.00 2015-02-07 10:47:09.412 038 15194.24 97.11 53489.40 88888.00 2015-02-07 10:47:09.912 038 15194.39 97.22 53489.61 88888.00 2015-02-07 10:47:10.412 038 15194.50 97.31 53489.82 88888.00 2015-02-07 10:47:10.912 038 15194.51 97.34 53489.93 88888.00 2015-02-07 10:47:11.412 038 15194.50 97.41 53489.98 88888.00 2015-02-07 10:47:11.912 038 15194.50 97.47 53489.87 88888.00 2015-02-07 10:47:12.412 038 15194.54 97.52 53489.79 88888.00 2015-02-07 10:47:12.912 038 15194.66 97.47 53489.70 88888.00 2015-02-07 10:47:13.412 038 15194.77 97.30 53489.62 88888.00 2015-02-07 10:47:13.912 038 15194.88 97.21 53489.48 88888.00 2015-02-07 10:47:14.412 038 15195.04 97.12 53489.27 88888.00 2015-02-07 10:47:14.912 038 15195.21 97.04 53489.04 88888.00 2015-02-07 10:47:15.412 038 15195.45 96.87 53488.80 88888.00 2015-02-07 10:47:15.912 038 15195.69 96.68 53488.60 88888.00 2015-02-07 10:47:16.412 038 15195.93 96.51 53488.42 88888.00 2015-02-07 10:47:16.912 038 15196.12 96.34 53488.32 88888.00 2015-02-07 10:47:17.412 038 15196.32 96.18 53488.28 88888.00 2015-02-07 10:47:17.912 038 15196.50 96.05 53488.33 88888.00 2015-02-07 10:47:18.412 038 15196.72 95.99 53488.43 88888.00 2015-02-07 10:47:18.912 038 15196.94 95.94 53488.49 88888.00 2015-02-07 10:47:19.412 038 15197.19 95.74 53488.54 88888.00 2015-02-07 10:47:19.912 038 15197.39 95.40 53488.62 88888.00 2015-02-07 10:47:20.412 038 15197.53 95.08 53488.67 88888.00 2015-02-07 10:47:20.912 038 15197.70 94.85 53488.74 88888.00 2015-02-07 10:47:21.412 038 15197.87 94.76 53488.76 88888.00 2015-02-07 10:47:21.912 038 15197.98 94.74 53488.75 88888.00 2015-02-07 10:47:22.412 038 15198.07 94.75 53488.82 88888.00 2015-02-07 10:47:22.912 038 15198.09 94.74 53488.84 88888.00 2015-02-07 10:47:23.412 038 15198.07 94.75 53488.95 88888.00 2015-02-07 10:47:23.912 038 15198.07 94.72 53489.06 88888.00 2015-02-07 10:47:24.412 038 15198.21 94.72 53489.17 88888.00 2015-02-07 10:47:24.912 038 15198.48 94.67 53489.35 88888.00 2015-02-07 10:47:25.412 038 15198.68 94.71 53489.44 88888.00 2015-02-07 10:47:25.912 038 15198.89 94.80 53489.50 88888.00 2015-02-07 10:47:26.412 038 15199.14 94.87 53489.48 88888.00 2015-02-07 10:47:26.912 038 15199.46 94.79 53489.52 88888.00 2015-02-07 10:47:27.412 038 15199.65 94.61 53489.55 88888.00 2015-02-07 10:47:27.912 038 15199.97 94.46 53489.50 88888.00 2015-02-07 10:47:28.412 038 15200.38 94.33 53489.47 88888.00 2015-02-07 10:47:28.912 038 15200.58 94.22 53489.38 88888.00 2015-02-07 10:47:29.412 038 15200.84 94.09 53489.19 88888.00 2015-02-07 10:47:29.912 038 15201.27 94.00 53489.06 88888.00 2015-02-07 10:47:30.412 038 15201.78 93.93 53488.93 88888.00 2015-02-07 10:47:30.912 038 15202.29 93.86 53488.80 88888.00 2015-02-07 10:47:31.412 038 15202.76 93.77 53488.66 88888.00 2015-02-07 10:47:31.912 038 15203.03 93.70 53488.54 88888.00 2015-02-07 10:47:32.412 038 15203.20 93.74 53488.41 88888.00 2015-02-07 10:47:32.912 038 15203.34 93.76 53488.14 88888.00 2015-02-07 10:47:33.412 038 15203.39 93.80 53487.90 88888.00 2015-02-07 10:47:33.912 038 15203.45 93.86 53487.69 88888.00 2015-02-07 10:47:34.412 038 15203.50 93.84 53487.57 88888.00 2015-02-07 10:47:34.912 038 15203.62 93.72 53487.63 88888.00 2015-02-07 10:47:35.412 038 15203.68 93.59 53487.83 88888.00 2015-02-07 10:47:35.912 038 15203.81 93.43 53488.14 88888.00 2015-02-07 10:47:36.412 038 15203.86 93.32 53488.47 88888.00 2015-02-07 10:47:36.912 038 15203.92 93.26 53488.91 88888.00 2015-02-07 10:47:37.412 038 15204.10 93.24 53489.34 88888.00 2015-02-07 10:47:37.912 038 15204.19 93.12 53489.66 88888.00 2015-02-07 10:47:38.412 038 15204.22 93.03 53490.00 88888.00 2015-02-07 10:47:38.912 038 15204.31 92.95 53490.36 88888.00 2015-02-07 10:47:39.412 038 15204.40 92.81 53490.76 88888.00 2015-02-07 10:47:39.912 038 15204.55 92.64 53491.26 88888.00 2015-02-07 10:47:40.412 038 15204.75 92.50 53491.84 88888.00 2015-02-07 10:47:40.912 038 15204.95 92.41 53492.39 88888.00 2015-02-07 10:47:41.412 038 15205.15 92.25 53492.75 88888.00 2015-02-07 10:47:41.912 038 15205.29 92.13 53492.92 88888.00 2015-02-07 10:47:42.412 038 15205.42 92.05 53493.10 88888.00 2015-02-07 10:47:42.912 038 15205.55 91.95 53493.20 88888.00 2015-02-07 10:47:43.412 038 15205.69 91.76 53493.30 88888.00 2015-02-07 10:47:43.912 038 15205.80 91.52 53493.45 88888.00 2015-02-07 10:47:44.412 038 15205.91 91.27 53493.60 88888.00 2015-02-07 10:47:44.912 038 15205.97 90.99 53493.66 88888.00 2015-02-07 10:47:45.412 038 15206.05 90.64 53493.73 88888.00 2015-02-07 10:47:45.912 038 15206.08 90.34 53493.79 88888.00 2015-02-07 10:47:46.412 038 15206.01 90.12 53493.80 88888.00 2015-02-07 10:47:46.912 038 15206.05 89.89 53493.77 88888.00 2015-02-07 10:47:47.412 038 15206.18 89.72 53493.67 88888.00 2015-02-07 10:47:47.912 038 15206.20 89.63 53493.59 88888.00 2015-02-07 10:47:48.412 038 15206.41 89.61 53493.46 88888.00 2015-02-07 10:47:48.912 038 15206.65 89.58 53493.31 88888.00 2015-02-07 10:47:49.412 038 15206.99 89.55 53493.29 88888.00 2015-02-07 10:47:49.912 038 15207.50 89.45 53493.30 88888.00 2015-02-07 10:47:50.412 038 15207.98 89.34 53493.31 88888.00 2015-02-07 10:47:50.912 038 15208.34 89.21 53493.22 88888.00 2015-02-07 10:47:51.412 038 15208.60 89.03 53493.09 88888.00 2015-02-07 10:47:51.912 038 15208.79 88.80 53492.84 88888.00 2015-02-07 10:47:52.412 038 15208.92 88.48 53492.61 88888.00 2015-02-07 10:47:52.912 038 15209.09 88.13 53492.45 88888.00 2015-02-07 10:47:53.412 038 15209.19 87.75 53492.42 88888.00 2015-02-07 10:47:53.912 038 15209.19 87.30 53492.39 88888.00 2015-02-07 10:47:54.412 038 15209.20 86.86 53492.39 88888.00 2015-02-07 10:47:54.912 038 15209.24 86.46 53492.33 88888.00 2015-02-07 10:47:55.412 038 15209.36 86.14 53492.28 88888.00 2015-02-07 10:47:55.912 038 15209.59 85.84 53492.16 88888.00 2015-02-07 10:47:56.412 038 15209.85 85.57 53491.99 88888.00 2015-02-07 10:47:56.912 038 15210.27 85.41 53491.83 88888.00 2015-02-07 10:47:57.412 038 15210.71 85.30 53491.62 88888.00 2015-02-07 10:47:57.912 038 15211.17 85.16 53491.54 88888.00 2015-02-07 10:47:58.412 038 15211.60 85.02 53491.43 88888.00 2015-02-07 10:47:58.912 038 15212.02 84.81 53491.37 88888.00 2015-02-07 10:47:59.412 038 15212.33 84.64 53491.24 88888.00 2015-02-07 10:47:59.912 038 15212.68 84.55 53491.01 88888.00 2015-02-07 10:48:00.412 038 15212.95 84.52 53490.78 88888.00 2015-02-07 10:48:00.912 038 15213.03 84.60 53490.44 88888.00 2015-02-07 10:48:01.412 038 15213.06 84.68 53490.23 88888.00 2015-02-07 10:48:01.912 038 15213.08 84.79 53490.02 88888.00 2015-02-07 10:48:02.412 038 15213.07 84.81 53489.83 88888.00 2015-02-07 10:48:02.912 038 15213.12 84.86 53489.66 88888.00 2015-02-07 10:48:03.412 038 15213.20 84.90 53489.43 88888.00 2015-02-07 10:48:03.912 038 15213.37 84.96 53489.22 88888.00 2015-02-07 10:48:04.412 038 15213.53 85.01 53489.09 88888.00 2015-02-07 10:48:04.912 038 15213.81 85.10 53488.97 88888.00 2015-02-07 10:48:05.412 038 15214.22 85.19 53488.95 88888.00 2015-02-07 10:48:05.912 038 15214.55 85.27 53488.80 88888.00 2015-02-07 10:48:06.412 038 15214.82 85.34 53488.54 88888.00 2015-02-07 10:48:06.912 038 15215.04 85.53 53488.20 88888.00 2015-02-07 10:48:07.412 038 15215.24 85.82 53487.81 88888.00 2015-02-07 10:48:07.912 038 15215.54 86.01 53487.47 88888.00 2015-02-07 10:48:08.412 038 15215.86 86.02 53487.12 88888.00 2015-02-07 10:48:08.912 038 15216.18 86.02 53486.94 88888.00 2015-02-07 10:48:09.412 038 15216.54 86.01 53486.75 88888.00 2015-02-07 10:48:09.912 038 15216.88 85.90 53486.60 88888.00 2015-02-07 10:48:10.412 038 15217.31 85.79 53486.40 88888.00 2015-02-07 10:48:10.912 038 15217.72 85.81 53486.31 88888.00 2015-02-07 10:48:11.412 038 15218.03 85.98 53486.28 88888.00 2015-02-07 10:48:11.912 038 15218.30 86.10 53486.25 88888.00 2015-02-07 10:48:12.412 038 15218.55 86.19 53486.21 88888.00 2015-02-07 10:48:12.912 038 15218.80 86.24 53486.27 88888.00 2015-02-07 10:48:13.412 038 15219.03 86.27 53486.25 88888.00 2015-02-07 10:48:13.912 038 15219.25 86.35 53486.25 88888.00 2015-02-07 10:48:14.412 038 15219.58 86.38 53486.13 88888.00 2015-02-07 10:48:14.912 038 15219.98 86.35 53486.08 88888.00 2015-02-07 10:48:15.413 038 15220.39 86.49 53485.89 88888.00 2015-02-07 10:48:15.913 038 15220.72 86.62 53485.78 88888.00 2015-02-07 10:48:16.413 038 15220.98 86.69 53485.78 88888.00 2015-02-07 10:48:16.913 038 15221.29 86.68 53485.64 88888.00 2015-02-07 10:48:17.413 038 15221.51 86.57 53485.58 88888.00 2015-02-07 10:48:17.913 038 15221.69 86.44 53485.50 88888.00 2015-02-07 10:48:18.413 038 15221.87 86.31 53485.43 88888.00 2015-02-07 10:48:18.913 038 15222.02 86.08 53485.45 88888.00 2015-02-07 10:48:19.413 038 15222.19 85.74 53485.51 88888.00 2015-02-07 10:48:19.913 038 15222.28 85.39 53485.45 88888.00 2015-02-07 10:48:20.413 038 15222.36 85.07 53485.37 88888.00 2015-02-07 10:48:20.913 038 15222.34 84.77 53485.26 88888.00 2015-02-07 10:48:21.413 038 15222.30 84.52 53485.00 88888.00 2015-02-07 10:48:21.913 038 15222.26 84.27 53484.68 88888.00 2015-02-07 10:48:22.413 038 15222.20 84.02 53484.56 88888.00 2015-02-07 10:48:22.913 038 15222.25 83.74 53484.35 88888.00 2015-02-07 10:48:23.413 038 15222.33 83.48 53484.15 88888.00 2015-02-07 10:48:23.913 038 15222.43 83.26 53483.96 88888.00 2015-02-07 10:48:24.413 038 15222.49 83.05 53483.71 88888.00 2015-02-07 10:48:24.913 038 15222.48 82.83 53483.58 88888.00 2015-02-07 10:48:25.413 038 15222.47 82.68 53483.51 88888.00 2015-02-07 10:48:25.913 038 15222.44 82.53 53483.51 88888.00 2015-02-07 10:48:26.413 038 15222.33 82.38 53483.53 88888.00 2015-02-07 10:48:26.913 038 15222.09 82.36 53483.63 88888.00 2015-02-07 10:48:27.413 038 15221.83 82.26 53483.79 88888.00 2015-02-07 10:48:27.913 038 15221.63 82.27 53483.86 88888.00 2015-02-07 10:48:28.413 038 15221.54 82.28 53484.09 88888.00 2015-02-07 10:48:28.913 038 15221.58 82.17 53484.25 88888.00 2015-02-07 10:48:29.413 038 15221.56 82.14 53484.55 88888.00 2015-02-07 10:48:29.913 038 15221.56 82.08 53484.80 88888.00 2015-02-07 10:48:30.413 038 15221.64 81.87 53485.15 88888.00 2015-02-07 10:48:30.913 038 15221.75 81.52 53485.37 88888.00 2015-02-07 10:48:31.413 038 15221.93 81.22 53485.44 88888.00 2015-02-07 10:48:31.913 038 15222.02 81.00 53485.56 88888.00 2015-02-07 10:48:32.413 038 15222.15 80.82 53485.58 88888.00 2015-02-07 10:48:32.913 038 15222.30 80.73 53485.54 88888.00 2015-02-07 10:48:33.413 038 15222.40 80.62 53485.48 88888.00 2015-02-07 10:48:33.913 038 15222.44 80.39 53485.51 88888.00 2015-02-07 10:48:34.413 038 15222.45 80.03 53485.70 88888.00 2015-02-07 10:48:34.913 038 15222.54 79.53 53485.91 88888.00 2015-02-07 10:48:35.413 038 15222.63 78.99 53486.19 88888.00 2015-02-07 10:48:35.913 038 15222.73 78.48 53486.66 88888.00 2015-02-07 10:48:36.413 038 15222.74 78.20 53487.14 88888.00 2015-02-07 10:48:36.913 038 15222.72 78.07 53487.58 88888.00 2015-02-07 10:48:37.413 038 15222.75 77.99 53488.00 88888.00 2015-02-07 10:48:37.913 038 15222.89 77.91 53488.36 88888.00 2015-02-07 10:48:38.413 038 15223.09 77.80 53488.49 88888.00 2015-02-07 10:48:38.913 038 15223.20 77.70 53488.60 88888.00 2015-02-07 10:48:39.413 038 15223.29 77.67 53488.57 88888.00 2015-02-07 10:48:39.913 038 15223.42 77.75 53488.32 88888.00 2015-02-07 10:48:40.413 038 15223.48 77.86 53488.05 88888.00 2015-02-07 10:48:40.913 038 15223.59 77.91 53487.86 88888.00 2015-02-07 10:48:41.413 038 15223.70 77.89 53487.61 88888.00 2015-02-07 10:48:41.913 038 15223.83 77.93 53487.59 88888.00 2015-02-07 10:48:42.413 038 15223.92 77.90 53487.69 88888.00 2015-02-07 10:48:42.913 038 15224.15 77.82 53487.70 88888.00 2015-02-07 10:48:43.413 038 15224.45 77.59 53487.62 88888.00 2015-02-07 10:48:43.913 038 15224.70 77.36 53487.66 88888.00 2015-02-07 10:48:44.413 038 15224.98 77.18 53487.49 88888.00 2015-02-07 10:48:44.913 038 15225.17 77.09 53487.49 88888.00 2015-02-07 10:48:45.413 038 15225.42 76.96 53487.48 88888.00 2015-02-07 10:48:45.913 038 15225.63 76.83 53487.40 88888.00 2015-02-07 10:48:46.413 038 15225.77 76.73 53487.37 88888.00 2015-02-07 10:48:46.913 038 15226.01 76.67 53487.21 88888.00 2015-02-07 10:48:47.413 038 15226.32 76.65 53487.01 88888.00 2015-02-07 10:48:47.913 038 15226.77 76.65 53486.78 88888.00 2015-02-07 10:48:48.413 038 15227.21 76.76 53486.61 88888.00 2015-02-07 10:48:48.913 038 15227.58 76.83 53486.57 88888.00 2015-02-07 10:48:49.413 038 15227.91 76.81 53486.44 88888.00 2015-02-07 10:48:49.913 038 15228.20 76.82 53486.28 88888.00 2015-02-07 10:48:50.413 038 15228.38 76.93 53486.18 88888.00 2015-02-07 10:48:50.913 038 15228.57 77.08 53486.03 88888.00 2015-02-07 10:48:51.413 038 15228.71 77.17 53485.72 88888.00 2015-02-07 10:48:51.913 038 15228.88 77.21 53485.58 88888.00 2015-02-07 10:48:52.413 038 15229.12 77.13 53485.57 88888.00 2015-02-07 10:48:52.913 038 15229.44 77.02 53485.61 88888.00 2015-02-07 10:48:53.413 038 15229.81 76.94 53485.49 88888.00 2015-02-07 10:48:53.913 038 15230.15 76.86 53485.38 88888.00 2015-02-07 10:48:54.413 038 15230.49 76.75 53485.32 88888.00 2015-02-07 10:48:54.913 038 15230.77 76.69 53485.28 88888.00 2015-02-07 10:48:55.413 038 15231.05 76.65 53485.10 88888.00 2015-02-07 10:48:55.913 038 15231.25 76.61 53484.94 88888.00 2015-02-07 10:48:56.413 038 15231.51 76.64 53484.82 88888.00 2015-02-07 10:48:56.913 038 15231.79 76.66 53484.71 88888.00 2015-02-07 10:48:57.413 038 15232.11 76.65 53484.76 88888.00 2015-02-07 10:48:57.913 038 15232.33 76.63 53484.85 88888.00 2015-02-07 10:48:58.413 038 15232.55 76.55 53484.91 88888.00 2015-02-07 10:48:58.913 038 15232.69 76.43 53484.95 88888.00 2015-02-07 10:48:59.413 038 15232.79 76.34 53485.12 88888.00 2015-02-07 10:48:59.913 038 15232.79 76.30 53485.38 88888.00 2015-02-07 10:49:00.413 038 15232.72 76.28 53485.47 88888.00 2015-02-07 10:49:00.913 038 15232.79 76.24 53485.64 88888.00 2015-02-07 10:49:01.413 038 15232.85 76.16 53485.89 88888.00 2015-02-07 10:49:01.913 038 15232.87 75.99 53485.86 88888.00 2015-02-07 10:49:02.413 038 15232.95 75.91 53485.88 88888.00 2015-02-07 10:49:02.913 038 15233.04 75.85 53486.00 88888.00 2015-02-07 10:49:03.413 038 15233.23 75.82 53486.14 88888.00 2015-02-07 10:49:03.913 038 15233.52 75.80 53486.32 88888.00 2015-02-07 10:49:04.413 038 15233.90 75.73 53486.51 88888.00 2015-02-07 10:49:04.913 038 15234.30 75.71 53486.50 88888.00 2015-02-07 10:49:05.413 038 15234.66 75.71 53486.36 88888.00 2015-02-07 10:49:05.913 038 15234.91 75.75 53486.25 88888.00 2015-02-07 10:49:06.413 038 15235.12 75.85 53486.13 88888.00 2015-02-07 10:49:06.913 038 15235.36 75.98 53485.99 88888.00 2015-02-07 10:49:07.413 038 15235.63 76.05 53485.89 88888.00 2015-02-07 10:49:07.913 038 15235.89 76.07 53485.85 88888.00 2015-02-07 10:49:08.413 038 15236.13 76.04 53485.81 88888.00 2015-02-07 10:49:08.913 038 15236.36 76.06 53485.86 88888.00 2015-02-07 10:49:09.413 038 15236.52 75.97 53485.86 88888.00 2015-02-07 10:49:09.913 038 15236.68 75.73 53485.90 88888.00 2015-02-07 10:49:10.413 038 15236.84 75.63 53485.99 88888.00 2015-02-07 10:49:10.913 038 15236.94 75.70 53486.19 88888.00 2015-02-07 10:49:11.413 038 15237.19 75.72 53486.32 88888.00 2015-02-07 10:49:11.913 038 15237.45 75.71 53486.33 88888.00 2015-02-07 10:49:12.413 038 15237.74 75.73 53486.24 88888.00 2015-02-07 10:49:12.913 038 15238.01 75.77 53486.11 88888.00 2015-02-07 10:49:13.413 038 15238.29 75.96 53486.04 88888.00 2015-02-07 10:49:13.913 038 15238.49 76.23 53486.01 88888.00 2015-02-07 10:49:14.413 038 15238.73 76.51 53485.92 88888.00 2015-02-07 10:49:14.913 038 15239.10 76.80 53485.78 88888.00 2015-02-07 10:49:15.413 038 15239.45 76.95 53485.72 88888.00 2015-02-07 10:49:15.913 038 15239.82 76.94 53485.72 88888.00 2015-02-07 10:49:16.413 038 15240.20 76.90 53485.67 88888.00 2015-02-07 10:49:16.913 038 15240.57 76.82 53485.68 88888.00 2015-02-07 10:49:17.413 038 15240.87 76.81 53485.57 88888.00 2015-02-07 10:49:17.913 038 15241.19 76.78 53485.46 88888.00 2015-02-07 10:49:18.413 038 15241.47 76.70 53485.27 88888.00 2015-02-07 10:49:18.913 038 15241.68 76.56 53485.13 88888.00 2015-02-07 10:49:19.413 038 15241.90 76.38 53484.98 88888.00 2015-02-07 10:49:19.913 038 15242.01 76.15 53484.95 88888.00 2015-02-07 10:49:20.413 038 15242.16 75.95 53484.79 88888.00 2015-02-07 10:49:20.913 038 15242.29 75.82 53484.72 88888.00 2015-02-07 10:49:21.413 038 15242.50 75.74 53484.64 88888.00 2015-02-07 10:49:21.913 038 15242.72 75.65 53484.50 88888.00 2015-02-07 10:49:22.413 038 15242.82 75.55 53484.36 88888.00 2015-02-07 10:49:22.913 038 15242.96 75.53 53484.16 88888.00 2015-02-07 10:49:23.413 038 15242.97 75.57 53484.04 88888.00 2015-02-07 10:49:23.913 038 15243.01 75.78 53483.91 88888.00 2015-02-07 10:49:24.413 038 15242.99 76.03 53483.85 88888.00 2015-02-07 10:49:24.913 038 15243.03 76.26 53483.79 88888.00 2015-02-07 10:49:25.413 038 15243.01 76.46 53483.71 88888.00 2015-02-07 10:49:25.913 038 15243.06 76.56 53483.69 88888.00 2015-02-07 10:49:26.413 038 15243.17 76.68 53483.77 88888.00 2015-02-07 10:49:26.913 038 15243.39 76.76 53483.94 88888.00 2015-02-07 10:49:27.413 038 15243.69 76.73 53483.86 88888.00 2015-02-07 10:49:27.913 038 15244.00 76.67 53483.89 88888.00 2015-02-07 10:49:28.413 038 15244.32 76.58 53484.02 88888.00 2015-02-07 10:49:28.913 038 15244.59 76.51 53483.99 88888.00 2015-02-07 10:49:29.413 038 15244.94 76.46 53483.97 88888.00 2015-02-07 10:49:29.913 038 15245.22 76.40 53483.97 88888.00 2015-02-07 10:49:30.413 038 15245.57 76.24 53484.08 88888.00 2015-02-07 10:49:30.913 038 15245.93 75.99 53484.24 88888.00 2015-02-07 10:49:31.413 038 15246.35 75.82 53484.19 88888.00 2015-02-07 10:49:31.913 038 15246.79 75.68 53484.12 88888.00 2015-02-07 10:49:32.413 038 15247.15 75.56 53484.03 88888.00 2015-02-07 10:49:32.913 038 15247.41 75.52 53483.98 88888.00 2015-02-07 10:49:33.413 038 15247.58 75.38 53483.99 88888.00 2015-02-07 10:49:33.913 038 15247.73 75.21 53484.03 88888.00 2015-02-07 10:49:34.413 038 15247.88 75.07 53483.94 88888.00 2015-02-07 10:49:34.913 038 15247.98 75.01 53483.83 88888.00 2015-02-07 10:49:35.413 038 15248.09 75.03 53483.82 88888.00 2015-02-07 10:49:35.913 038 15248.15 75.05 53483.88 88888.00 2015-02-07 10:49:36.413 038 15248.22 74.94 53483.85 88888.00 2015-02-07 10:49:36.913 038 15248.24 74.78 53483.69 88888.00 2015-02-07 10:49:37.413 038 15248.25 74.65 53483.72 88888.00 2015-02-07 10:49:37.913 038 15248.22 74.45 53483.87 88888.00 2015-02-07 10:49:38.413 038 15248.18 74.31 53483.88 88888.00 2015-02-07 10:49:38.913 038 15248.07 74.17 53483.86 88888.00 2015-02-07 10:49:39.413 038 15247.98 74.02 53483.86 88888.00 2015-02-07 10:49:39.913 038 15247.88 73.81 53483.85 88888.00 2015-02-07 10:49:40.413 038 15247.80 73.57 53483.91 88888.00 2015-02-07 10:49:40.913 038 15247.77 73.41 53483.90 88888.00 2015-02-07 10:49:41.413 038 15247.73 73.23 53483.82 88888.00 2015-02-07 10:49:41.913 038 15247.62 73.07 53483.72 88888.00 2015-02-07 10:49:42.413 038 15247.60 72.95 53483.68 88888.00 2015-02-07 10:49:42.913 038 15247.62 72.85 53483.59 88888.00 2015-02-07 10:49:43.413 038 15247.80 72.78 53483.50 88888.00 2015-02-07 10:49:43.913 038 15248.12 72.76 53483.31 88888.00 2015-02-07 10:49:44.413 038 15248.31 72.84 53483.04 88888.00 2015-02-07 10:49:44.913 038 15248.50 72.96 53482.85 88888.00 2015-02-07 10:49:45.413 038 15248.69 73.03 53482.73 88888.00 2015-02-07 10:49:45.913 038 15248.82 73.12 53482.57 88888.00 2015-02-07 10:49:46.413 038 15249.01 73.24 53482.42 88888.00 2015-02-07 10:49:46.913 038 15249.25 73.47 53482.25 88888.00 2015-02-07 10:49:47.413 038 15249.45 73.70 53482.04 88888.00 2015-02-07 10:49:47.913 038 15249.66 73.89 53481.91 88888.00 2015-02-07 10:49:48.413 038 15249.88 73.98 53481.83 88888.00 2015-02-07 10:49:48.913 038 15250.04 74.05 53481.77 88888.00 2015-02-07 10:49:49.413 038 15250.24 74.10 53481.78 88888.00 2015-02-07 10:49:49.913 038 15250.48 74.18 53481.67 88888.00 2015-02-07 10:49:50.413 038 15250.74 74.23 53481.49 88888.00 2015-02-07 10:49:50.913 038 15251.01 74.32 53481.51 88888.00 2015-02-07 10:49:51.413 038 15251.28 74.30 53481.50 88888.00 2015-02-07 10:49:51.913 038 15251.57 74.21 53481.44 88888.00 2015-02-07 10:49:52.413 038 15251.69 74.08 53481.51 88888.00 2015-02-07 10:49:52.913 038 15251.87 73.91 53481.53 88888.00 2015-02-07 10:49:53.413 038 15252.13 73.86 53481.49 88888.00 2015-02-07 10:49:53.913 038 15252.37 73.84 53481.55 88888.00 2015-02-07 10:49:54.413 038 15252.56 73.87 53481.56 88888.00 2015-02-07 10:49:54.913 038 15252.71 73.87 53481.60 88888.00 2015-02-07 10:49:55.413 038 15252.85 73.84 53481.54 88888.00 2015-02-07 10:49:55.913 038 15253.01 73.84 53481.45 88888.00 2015-02-07 10:49:56.413 038 15253.21 73.87 53481.42 88888.00 2015-02-07 10:49:56.913 038 15253.28 73.88 53481.36 88888.00 2015-02-07 10:49:57.413 038 15253.29 73.86 53481.33 88888.00 2015-02-07 10:49:57.913 038 15253.36 73.79 53481.15 88888.00 2015-02-07 10:49:58.413 038 15253.38 73.79 53480.94 88888.00 2015-02-07 10:49:58.913 038 15253.39 73.82 53480.66 88888.00 2015-02-07 10:49:59.413 038 15253.56 73.79 53480.53 88888.00 2015-02-07 10:49:59.913 038 15253.70 73.65 53480.41 88888.00 2015-02-07 10:50:00.413 038 15253.76 73.53 53480.24 88888.00 2015-02-07 10:50:00.913 038 15253.84 73.44 53480.03 88888.00 2015-02-07 10:50:01.413 038 15253.92 73.28 53479.89 88888.00 2015-02-07 10:50:01.913 038 15254.02 73.12 53479.67 88888.00 2015-02-07 10:50:02.413 038 15254.11 72.94 53479.43 88888.00 2015-02-07 10:50:02.913 038 15254.13 72.74 53479.33 88888.00 2015-02-07 10:50:03.413 038 15254.17 72.51 53479.20 88888.00 2015-02-07 10:50:03.913 038 15254.08 72.23 53479.21 88888.00 2015-02-07 10:50:04.413 038 15254.00 71.89 53479.15 88888.00 2015-02-07 10:50:04.913 038 15253.95 71.53 53479.04 88888.00 2015-02-07 10:50:05.413 038 15253.80 71.21 53479.01 88888.00 2015-02-07 10:50:05.913 038 15253.73 70.88 53478.95 88888.00 2015-02-07 10:50:06.413 038 15253.67 70.52 53478.86 88888.00 2015-02-07 10:50:06.913 038 15253.62 70.25 53478.92 88888.00 2015-02-07 10:50:07.413 038 15253.46 70.07 53479.04 88888.00 2015-02-07 10:50:07.913 038 15253.25 69.91 53478.98 88888.00 2015-02-07 10:50:08.413 038 15253.22 69.84 53478.90 88888.00 2015-02-07 10:50:08.913 038 15253.18 69.70 53478.93 88888.00 2015-02-07 10:50:09.413 038 15253.16 69.60 53479.07 88888.00 2015-02-07 10:50:09.913 038 15253.12 69.51 53479.22 88888.00 2015-02-07 10:50:10.413 038 15253.03 69.42 53479.30 88888.00 2015-02-07 10:50:10.913 038 15252.82 69.41 53479.35 88888.00 2015-02-07 10:50:11.413 038 15252.62 69.34 53479.48 88888.00 2015-02-07 10:50:11.913 038 15252.39 69.22 53479.61 88888.00 2015-02-07 10:50:12.413 038 15252.22 69.07 53479.67 88888.00 2015-02-07 10:50:12.913 038 15252.10 68.90 53479.60 88888.00 2015-02-07 10:50:13.413 038 15251.99 68.79 53479.50 88888.00 2015-02-07 10:50:13.913 038 15251.92 68.73 53479.48 88888.00 2015-02-07 10:50:14.413 038 15251.90 68.57 53479.59 88888.00 2015-02-07 10:50:14.913 038 15251.87 68.47 53479.62 88888.00 2015-02-07 10:50:15.413 038 15251.81 68.42 53479.65 88888.00 2015-02-07 10:50:15.913 038 15251.72 68.35 53479.76 88888.00 2015-02-07 10:50:16.413 038 15251.59 68.34 53479.88 88888.00 2015-02-07 10:50:16.913 038 15251.48 68.44 53479.91 88888.00 2015-02-07 10:50:17.413 038 15251.46 68.68 53480.02 88888.00 2015-02-07 10:50:17.913 038 15251.50 68.81 53480.20 88888.00 2015-02-07 10:50:18.413 038 15251.48 68.86 53480.49 88888.00 2015-02-07 10:50:18.913 038 15251.40 68.91 53480.68 88888.00 2015-02-07 10:50:19.413 038 15251.42 69.02 53480.80 88888.00 2015-02-07 10:50:19.913 038 15251.51 69.07 53480.94 88888.00 2015-02-07 10:50:20.413 038 15251.54 69.08 53481.19 88888.00 2015-02-07 10:50:20.913 038 15251.59 69.08 53481.42 88888.00 2015-02-07 10:50:21.413 038 15251.85 68.97 53481.53 88888.00 2015-02-07 10:50:21.913 038 15252.03 68.79 53481.80 88888.00 2015-02-07 10:50:22.413 038 15252.19 68.64 53481.86 88888.00 2015-02-07 10:50:22.913 038 15252.35 68.56 53482.03 88888.00 2015-02-07 10:50:23.413 038 15252.54 68.51 53482.03 88888.00 2015-02-07 10:50:23.913 038 15252.76 68.47 53482.14 88888.00 2015-02-07 10:50:24.413 038 15253.00 68.48 53482.21 88888.00 2015-02-07 10:50:24.913 038 15253.25 68.49 53482.26 88888.00 2015-02-07 10:50:25.413 038 15253.50 68.47 53482.20 88888.00 2015-02-07 10:50:25.913 038 15253.73 68.53 53482.11 88888.00 2015-02-07 10:50:26.413 038 15253.90 68.63 53482.03 88888.00 2015-02-07 10:50:26.913 038 15254.08 68.71 53481.93 88888.00 2015-02-07 10:50:27.413 038 15254.15 68.75 53481.86 88888.00 2015-02-07 10:50:27.913 038 15254.17 68.74 53481.92 88888.00 2015-02-07 10:50:28.413 038 15254.10 68.70 53482.04 88888.00 2015-02-07 10:50:28.913 038 15254.03 68.65 53482.17 88888.00 2015-02-07 10:50:29.413 038 15253.92 68.69 53482.35 88888.00 2015-02-07 10:50:29.913 038 15253.82 68.77 53482.59 88888.00 2015-02-07 10:50:30.413 038 15253.80 68.88 53482.85 88888.00 2015-02-07 10:50:30.913 038 15253.84 68.98 53483.03 88888.00 2015-02-07 10:50:31.413 038 15253.86 69.00 53483.23 88888.00 2015-02-07 10:50:31.913 038 15253.88 68.94 53483.34 88888.00 2015-02-07 10:50:32.413 038 15253.92 68.89 53483.42 88888.00 2015-02-07 10:50:32.913 038 15254.00 68.83 53483.46 88888.00 2015-02-07 10:50:33.413 038 15254.08 68.80 53483.53 88888.00 2015-02-07 10:50:33.913 038 15254.22 68.63 53483.64 88888.00 2015-02-07 10:50:34.413 038 15254.45 68.44 53483.66 88888.00 2015-02-07 10:50:34.913 038 15254.65 68.22 53483.66 88888.00 2015-02-07 10:50:35.413 038 15254.83 67.99 53483.63 88888.00 2015-02-07 10:50:35.913 038 15255.06 67.81 53483.54 88888.00 2015-02-07 10:50:36.413 038 15255.20 67.57 53483.36 88888.00 2015-02-07 10:50:36.913 038 15255.36 67.36 53483.26 88888.00 2015-02-07 10:50:37.413 038 15255.53 67.24 53483.11 88888.00 2015-02-07 10:50:37.913 038 15255.69 67.07 53483.02 88888.00 2015-02-07 10:50:38.413 038 15255.83 66.89 53482.92 88888.00 2015-02-07 10:50:38.913 038 15256.06 66.66 53482.85 88888.00 2015-02-07 10:50:39.413 038 15256.23 66.45 53482.70 88888.00 2015-02-07 10:50:39.913 038 15256.39 66.22 53482.53 88888.00 2015-02-07 10:50:40.413 038 15256.63 65.98 53482.51 88888.00 2015-02-07 10:50:40.913 038 15256.97 65.70 53482.56 88888.00 2015-02-07 10:50:41.413 038 15257.18 65.57 53482.65 88888.00 2015-02-07 10:50:41.913 038 15257.34 65.52 53482.76 88888.00 2015-02-07 10:50:42.413 038 15257.47 65.45 53482.93 88888.00 2015-02-07 10:50:42.913 038 15257.56 65.36 53483.12 88888.00 2015-02-07 10:50:43.413 038 15257.72 65.28 53483.22 88888.00 2015-02-07 10:50:43.913 038 15257.86 65.34 53483.19 88888.00 2015-02-07 10:50:44.413 038 15257.96 65.44 53483.19 88888.00 2015-02-07 10:50:44.913 038 15258.08 65.55 53483.15 88888.00 2015-02-07 10:50:45.413 038 15258.28 65.66 53483.09 88888.00 2015-02-07 10:50:45.913 038 15258.47 65.77 53483.03 88888.00 2015-02-07 10:50:46.413 038 15258.67 65.87 53482.84 88888.00 2015-02-07 10:50:46.913 038 15258.82 65.96 53482.65 88888.00 2015-02-07 10:50:47.413 038 15258.95 66.09 53482.48 88888.00 2015-02-07 10:50:47.913 038 15259.00 66.29 53482.30 88888.00 2015-02-07 10:50:48.413 038 15259.06 66.52 53482.14 88888.00 2015-02-07 10:50:48.913 038 15259.22 66.73 53482.06 88888.00 2015-02-07 10:50:49.413 038 15259.36 66.89 53482.00 88888.00 2015-02-07 10:50:49.913 038 15259.58 66.97 53481.92 88888.00 2015-02-07 10:50:50.413 038 15259.69 66.97 53481.91 88888.00 2015-02-07 10:50:50.913 038 15259.72 66.91 53481.93 88888.00 2015-02-07 10:50:51.413 038 15259.71 66.88 53481.94 88888.00 2015-02-07 10:50:51.913 038 15259.74 66.88 53482.01 88888.00 2015-02-07 10:50:52.413 038 15259.74 66.87 53482.07 88888.00 2015-02-07 10:50:52.913 038 15259.80 66.81 53482.17 88888.00 2015-02-07 10:50:53.413 038 15259.89 66.65 53482.29 88888.00 2015-02-07 10:50:53.913 038 15259.97 66.45 53482.51 88888.00 2015-02-07 10:50:54.413 038 15259.91 66.32 53482.58 88888.00 2015-02-07 10:50:54.913 038 15259.82 66.28 53482.69 88888.00 2015-02-07 10:50:55.413 038 15259.76 66.29 53482.79 88888.00 2015-02-07 10:50:55.913 038 15259.63 66.32 53482.84 88888.00 2015-02-07 10:50:56.413 038 15259.46 66.39 53482.87 88888.00 2015-02-07 10:50:56.913 038 15259.26 66.52 53482.91 88888.00 2015-02-07 10:50:57.413 038 15259.18 66.73 53483.03 88888.00 2015-02-07 10:50:57.913 038 15259.14 66.90 53483.12 88888.00 2015-02-07 10:50:58.413 038 15259.13 66.98 53483.21 88888.00 2015-02-07 10:50:58.913 038 15259.15 66.93 53483.19 88888.00 2015-02-07 10:50:59.413 038 15259.23 66.84 53483.25 88888.00 2015-02-07 10:50:59.913 038 15259.28 66.69 53483.45 88888.00 2015-02-07 10:51:00.413 038 15259.36 66.46 53483.55 88888.00 2015-02-07 10:51:00.913 038 15259.43 66.21 53483.64 88888.00 2015-02-07 10:51:01.413 038 15259.46 65.95 53483.52 88888.00 2015-02-07 10:51:01.913 038 15259.49 65.80 53483.41 88888.00 2015-02-07 10:51:02.413 038 15259.51 65.71 53483.25 88888.00 2015-02-07 10:51:02.913 038 15259.55 65.67 53483.02 88888.00 2015-02-07 10:51:03.413 038 15259.64 65.65 53482.89 88888.00 2015-02-07 10:51:03.913 038 15259.78 65.61 53482.64 88888.00 2015-02-07 10:51:04.413 038 15259.92 65.59 53482.30 88888.00 2015-02-07 10:51:04.913 038 15260.01 65.55 53481.94 88888.00 2015-02-07 10:51:05.413 038 15260.14 65.59 53481.54 88888.00 2015-02-07 10:51:05.913 038 15260.30 65.63 53481.13 88888.00 2015-02-07 10:51:06.413 038 15260.42 65.71 53480.84 88888.00 2015-02-07 10:51:06.913 038 15260.46 65.72 53480.54 88888.00 2015-02-07 10:51:07.413 038 15260.45 65.72 53480.29 88888.00 2015-02-07 10:51:07.913 038 15260.48 65.76 53480.13 88888.00 2015-02-07 10:51:08.413 038 15260.50 65.75 53479.99 88888.00 2015-02-07 10:51:08.913 038 15260.52 65.69 53479.91 88888.00 2015-02-07 10:51:09.413 038 15260.59 65.60 53479.90 88888.00 2015-02-07 10:51:09.913 038 15260.60 65.43 53479.94 88888.00 2015-02-07 10:51:10.413 038 15260.61 65.25 53479.91 88888.00 2015-02-07 10:51:10.913 038 15260.58 65.08 53479.87 88888.00 2015-02-07 10:51:11.413 038 15260.49 64.97 53479.78 88888.00 2015-02-07 10:51:11.913 038 15260.44 64.85 53479.69 88888.00 2015-02-07 10:51:12.413 038 15260.44 64.72 53479.60 88888.00 2015-02-07 10:51:12.913 038 15260.37 64.62 53479.48 88888.00 2015-02-07 10:51:13.413 038 15260.32 64.51 53479.39 88888.00 2015-02-07 10:51:13.913 038 15260.34 64.42 53479.35 88888.00 2015-02-07 10:51:14.413 038 15260.32 64.32 53479.33 88888.00 2015-02-07 10:51:14.913 038 15260.34 64.16 53479.41 88888.00 2015-02-07 10:51:15.413 038 15260.32 64.02 53479.54 88888.00 2015-02-07 10:51:15.913 038 15260.27 63.89 53479.65 88888.00 2015-02-07 10:51:16.413 038 15260.23 63.78 53479.80 88888.00 2015-02-07 10:51:16.913 038 15260.21 63.75 53479.86 88888.00 2015-02-07 10:51:17.413 038 15260.30 63.67 53479.89 88888.00 2015-02-07 10:51:17.913 038 15260.34 63.63 53479.81 88888.00 2015-02-07 10:51:18.413 038 15260.40 63.60 53479.74 88888.00 2015-02-07 10:51:18.913 038 15260.34 63.58 53479.72 88888.00 2015-02-07 10:51:19.413 038 15260.32 63.56 53479.70 88888.00 2015-02-07 10:51:19.913 038 15260.26 63.55 53479.84 88888.00 2015-02-07 10:51:20.413 038 15260.24 63.55 53479.99 88888.00 2015-02-07 10:51:20.913 038 15260.17 63.56 53480.10 88888.00 2015-02-07 10:51:21.413 038 15260.08 63.56 53480.15 88888.00 2015-02-07 10:51:21.913 038 15260.00 63.58 53480.28 88888.00 2015-02-07 10:51:22.413 038 15259.91 63.58 53480.46 88888.00 2015-02-07 10:51:22.913 038 15259.73 63.58 53480.68 88888.00 2015-02-07 10:51:23.413 038 15259.51 63.55 53480.92 88888.00 2015-02-07 10:51:23.913 038 15259.36 63.55 53481.11 88888.00 2015-02-07 10:51:24.413 038 15259.33 63.55 53481.23 88888.00 2015-02-07 10:51:24.913 038 15259.28 63.55 53481.29 88888.00 2015-02-07 10:51:25.413 038 15259.27 63.53 53481.43 88888.00 2015-02-07 10:51:25.913 038 15259.25 63.46 53481.56 88888.00 2015-02-07 10:51:26.413 038 15259.18 63.38 53481.76 88888.00 2015-02-07 10:51:26.913 038 15259.06 63.26 53481.92 88888.00 2015-02-07 10:51:27.413 038 15258.99 63.26 53481.96 88888.00 2015-02-07 10:51:27.913 038 15258.91 63.44 53482.06 88888.00 2015-02-07 10:51:28.413 038 15258.83 63.65 53482.31 88888.00 2015-02-07 10:51:28.913 038 15258.81 63.79 53482.54 88888.00 2015-02-07 10:51:29.413 038 15258.80 63.91 53482.73 88888.00 2015-02-07 10:51:29.913 038 15258.79 64.08 53482.85 88888.00 2015-02-07 10:51:30.413 038 15258.73 64.37 53482.98 88888.00 2015-02-07 10:51:30.913 038 15258.73 64.65 53483.12 88888.00 2015-02-07 10:51:31.413 038 15258.79 64.80 53483.30 88888.00 2015-02-07 10:51:31.913 038 15258.86 65.02 53483.44 88888.00 2015-02-07 10:51:32.413 038 15258.88 65.23 53483.56 88888.00 2015-02-07 10:51:32.913 038 15258.88 65.41 53483.64 88888.00 2015-02-07 10:51:33.413 038 15258.96 65.61 53483.68 88888.00 2015-02-07 10:51:33.913 038 15259.13 65.68 53483.79 88888.00 2015-02-07 10:51:34.413 038 15259.25 65.77 53483.94 88888.00 2015-02-07 10:51:34.913 038 15259.38 65.77 53484.10 88888.00 2015-02-07 10:51:35.413 038 15259.49 65.80 53484.19 88888.00 2015-02-07 10:51:35.913 038 15259.58 65.87 53484.31 88888.00 2015-02-07 10:51:36.413 038 15259.70 65.89 53484.37 88888.00 2015-02-07 10:51:36.913 038 15259.81 66.00 53484.40 88888.00 2015-02-07 10:51:37.413 038 15259.91 66.19 53484.34 88888.00 2015-02-07 10:51:37.913 038 15260.10 66.28 53484.20 88888.00 2015-02-07 10:51:38.413 038 15260.30 66.36 53484.07 88888.00 2015-02-07 10:51:38.913 038 15260.55 66.44 53483.84 88888.00 2015-02-07 10:51:39.413 038 15260.78 66.49 53483.55 88888.00 2015-02-07 10:51:39.913 038 15260.93 66.57 53483.28 88888.00 2015-02-07 10:51:40.413 038 15261.11 66.74 53483.08 88888.00 2015-02-07 10:51:40.913 038 15261.31 66.93 53482.94 88888.00 2015-02-07 10:51:41.413 038 15261.57 67.07 53482.77 88888.00 2015-02-07 10:51:41.913 038 15261.78 67.17 53482.53 88888.00 2015-02-07 10:51:42.413 038 15262.02 67.28 53482.37 88888.00 2015-02-07 10:51:42.913 038 15262.22 67.33 53482.15 88888.00 2015-02-07 10:51:43.413 038 15262.47 67.33 53481.97 88888.00 2015-02-07 10:51:43.913 038 15262.67 67.27 53481.82 88888.00 2015-02-07 10:51:44.413 038 15262.83 67.26 53481.64 88888.00 2015-02-07 10:51:44.913 038 15262.99 67.19 53481.45 88888.00 2015-02-07 10:51:45.413 038 15263.12 67.02 53481.41 88888.00 2015-02-07 10:51:45.913 038 15263.22 66.88 53481.32 88888.00 2015-02-07 10:51:46.413 038 15263.35 66.73 53481.14 88888.00 2015-02-07 10:51:46.913 038 15263.53 66.55 53481.03 88888.00 2015-02-07 10:51:47.413 038 15263.75 66.37 53480.84 88888.00 2015-02-07 10:51:47.913 038 15263.89 66.13 53480.57 88888.00 2015-02-07 10:51:48.413 038 15264.01 65.89 53480.35 88888.00 2015-02-07 10:51:48.913 038 15264.10 65.65 53480.15 88888.00 2015-02-07 10:51:49.413 038 15264.24 65.36 53479.94 88888.00 2015-02-07 10:51:49.913 038 15264.32 65.08 53479.70 88888.00 2015-02-07 10:51:50.413 038 15264.38 64.85 53479.49 88888.00 2015-02-07 10:51:50.913 038 15264.41 64.71 53479.31 88888.00 2015-02-07 10:51:51.413 038 15264.34 64.66 53479.10 88888.00 2015-02-07 10:51:51.913 038 15264.17 64.72 53478.98 88888.00 2015-02-07 10:51:52.413 038 15264.01 64.74 53478.92 88888.00 2015-02-07 10:51:52.913 038 15263.90 64.73 53478.87 88888.00 2015-02-07 10:51:53.413 038 15263.80 64.65 53478.85 88888.00 2015-02-07 10:51:53.913 038 15263.71 64.63 53478.91 88888.00 2015-02-07 10:51:54.413 038 15263.69 64.60 53478.85 88888.00 2015-02-07 10:51:54.913 038 15263.65 64.59 53478.76 88888.00 2015-02-07 10:51:55.413 038 15263.57 64.54 53478.82 88888.00 2015-02-07 10:51:55.913 038 15263.43 64.46 53478.87 88888.00 2015-02-07 10:51:56.413 038 15263.30 64.31 53478.92 88888.00 2015-02-07 10:51:56.913 038 15263.23 64.14 53479.00 88888.00 2015-02-07 10:51:57.413 038 15263.20 63.96 53479.05 88888.00 2015-02-07 10:51:57.913 038 15263.19 63.76 53479.07 88888.00 2015-02-07 10:51:58.413 038 15263.11 63.60 53479.10 88888.00 2015-02-07 10:51:58.913 038 15263.08 63.51 53479.16 88888.00 2015-02-07 10:51:59.413 038 15263.04 63.36 53479.22 88888.00 2015-02-07 10:51:59.913 038 15262.93 63.25 53479.34 88888.00 2015-02-07 10:52:00.413 038 15262.79 63.20 53479.45 88888.00 2015-02-07 10:52:00.913 038 15262.62 63.18 53479.51 88888.00 2015-02-07 10:52:01.413 038 15262.52 63.08 53479.58 88888.00 2015-02-07 10:52:01.913 038 15262.48 63.06 53479.63 88888.00 2015-02-07 10:52:02.413 038 15262.41 63.01 53479.58 88888.00 2015-02-07 10:52:02.913 038 15262.35 62.98 53479.61 88888.00 2015-02-07 10:52:03.413 038 15262.29 63.02 53479.70 88888.00 2015-02-07 10:52:03.913 038 15262.18 63.06 53479.82 88888.00 2015-02-07 10:52:04.413 038 15262.20 63.07 53480.00 88888.00 2015-02-07 10:52:04.913 038 15262.15 63.03 53480.24 88888.00 2015-02-07 10:52:05.413 038 15262.15 63.00 53480.45 88888.00 2015-02-07 10:52:05.913 038 15262.12 62.95 53480.76 88888.00 2015-02-07 10:52:06.413 038 15261.94 62.91 53480.89 88888.00 2015-02-07 10:52:06.913 038 15261.81 62.92 53481.06 88888.00 2015-02-07 10:52:07.413 038 15261.64 63.01 53481.28 88888.00 2015-02-07 10:52:07.913 038 15261.42 63.15 53481.44 88888.00 2015-02-07 10:52:08.413 038 15261.32 63.20 53481.64 88888.00 2015-02-07 10:52:08.913 038 15261.26 63.29 53481.80 88888.00 2015-02-07 10:52:09.413 038 15261.21 63.38 53481.90 88888.00 2015-02-07 10:52:09.913 038 15261.23 63.46 53482.06 88888.00 2015-02-07 10:52:10.413 038 15261.27 63.51 53482.14 88888.00 2015-02-07 10:52:10.913 038 15261.27 63.50 53482.35 88888.00 2015-02-07 10:52:11.413 038 15261.26 63.51 53482.53 88888.00 2015-02-07 10:52:11.913 038 15261.27 63.51 53482.62 88888.00 2015-02-07 10:52:12.413 038 15261.26 63.46 53482.67 88888.00 2015-02-07 10:52:12.913 038 15261.31 63.42 53482.69 88888.00 2015-02-07 10:52:13.413 038 15261.36 63.41 53482.71 88888.00 2015-02-07 10:52:13.913 038 15261.49 63.42 53482.67 88888.00 2015-02-07 10:52:14.413 038 15261.64 63.49 53482.71 88888.00 2015-02-07 10:52:14.913 038 15261.73 63.58 53482.78 88888.00 2015-02-07 10:52:15.413 038 15261.85 63.64 53482.85 88888.00 2015-02-07 10:52:15.913 038 15261.90 63.65 53482.89 88888.00 2015-02-07 10:52:16.413 038 15262.04 63.77 53482.76 88888.00 2015-02-07 10:52:16.913 038 15262.23 63.93 53482.70 88888.00 2015-02-07 10:52:17.413 038 15262.38 64.19 53482.59 88888.00 2015-02-07 10:52:17.913 038 15262.45 64.46 53482.53 88888.00 2015-02-07 10:52:18.413 038 15262.66 64.73 53482.43 88888.00 2015-02-07 10:52:18.913 038 15262.90 64.91 53482.31 88888.00 2015-02-07 10:52:19.413 038 15263.21 65.02 53482.11 88888.00 2015-02-07 10:52:19.913 038 15263.46 65.09 53481.97 88888.00 2015-02-07 10:52:20.413 038 15263.68 65.12 53481.73 88888.00 2015-02-07 10:52:20.913 038 15263.94 65.19 53481.46 88888.00 2015-02-07 10:52:21.413 038 15264.17 65.26 53481.17 88888.00 2015-02-07 10:52:21.913 038 15264.40 65.29 53481.00 88888.00 2015-02-07 10:52:22.413 038 15264.57 65.27 53480.85 88888.00 2015-02-07 10:52:22.913 038 15264.73 65.24 53480.74 88888.00 2015-02-07 10:52:23.413 038 15264.85 65.22 53480.64 88888.00 2015-02-07 10:52:23.913 038 15264.96 65.18 53480.66 88888.00 2015-02-07 10:52:24.413 038 15265.04 65.19 53480.67 88888.00 2015-02-07 10:52:24.913 038 15265.16 65.16 53480.65 88888.00 2015-02-07 10:52:25.413 038 15265.20 65.14 53480.63 88888.00 2015-02-07 10:52:25.913 038 15265.30 65.12 53480.56 88888.00 2015-02-07 10:52:26.413 038 15265.38 65.24 53480.42 88888.00 2015-02-07 10:52:26.913 038 15265.41 65.43 53480.33 88888.00 2015-02-07 10:52:27.413 038 15265.46 65.55 53480.40 88888.00 2015-02-07 10:52:27.913 038 15265.45 65.57 53480.44 88888.00 2015-02-07 10:52:28.413 038 15265.46 65.54 53480.44 88888.00 2015-02-07 10:52:28.913 038 15265.46 65.48 53480.52 88888.00 2015-02-07 10:52:29.413 038 15265.49 65.33 53480.55 88888.00 2015-02-07 10:52:29.913 038 15265.51 65.12 53480.52 88888.00 2015-02-07 10:52:30.413 038 15265.54 64.91 53480.57 88888.00 2015-02-07 10:52:30.913 038 15265.54 64.82 53480.56 88888.00 2015-02-07 10:52:31.413 038 15265.55 64.79 53480.56 88888.00 2015-02-07 10:52:31.913 038 15265.50 64.79 53480.50 88888.00 2015-02-07 10:52:32.413 038 15265.55 64.79 53480.40 88888.00 2015-02-07 10:52:32.913 038 15265.69 64.75 53480.20 88888.00 2015-02-07 10:52:33.413 038 15265.76 64.72 53480.08 88888.00 2015-02-07 10:52:33.913 038 15265.83 64.73 53480.00 88888.00 2015-02-07 10:52:34.413 038 15265.94 64.74 53479.91 88888.00 2015-02-07 10:52:34.913 038 15265.96 64.68 53479.85 88888.00 2015-02-07 10:52:35.413 038 15265.98 64.59 53479.83 88888.00 2015-02-07 10:52:35.913 038 15265.94 64.50 53479.68 88888.00 2015-02-07 10:52:36.413 038 15265.93 64.46 53479.53 88888.00 2015-02-07 10:52:36.913 038 15265.87 64.39 53479.48 88888.00 2015-02-07 10:52:37.413 038 15265.67 64.36 53479.47 88888.00 2015-02-07 10:52:37.913 038 15265.47 64.32 53479.49 88888.00 2015-02-07 10:52:38.413 038 15265.27 64.18 53479.49 88888.00 2015-02-07 10:52:38.913 038 15265.09 64.06 53479.56 88888.00 2015-02-07 10:52:39.413 038 15265.00 64.03 53479.67 88888.00 2015-02-07 10:52:39.913 038 15264.89 64.08 53479.69 88888.00 2015-02-07 10:52:40.413 038 15264.79 64.14 53479.74 88888.00 2015-02-07 10:52:40.913 038 15264.73 64.10 53479.82 88888.00 2015-02-07 10:52:41.413 038 15264.59 64.02 53479.85 88888.00 2015-02-07 10:52:41.913 038 15264.37 63.95 53479.90 88888.00 2015-02-07 10:52:42.413 038 15264.12 63.91 53480.11 88888.00 2015-02-07 10:52:42.913 038 15264.01 63.89 53480.30 88888.00 2015-02-07 10:52:43.413 038 15263.89 63.90 53480.49 88888.00 2015-02-07 10:52:43.913 038 15263.76 63.84 53480.85 88888.00 2015-02-07 10:52:44.413 038 15263.76 63.73 53481.06 88888.00 2015-02-07 10:52:44.913 038 15263.63 63.69 53481.10 88888.00 2015-02-07 10:52:45.413 038 15263.56 63.75 53481.16 88888.00 2015-02-07 10:52:45.913 038 15263.50 63.78 53481.10 88888.00 2015-02-07 10:52:46.413 038 15263.42 63.78 53481.04 88888.00 2015-02-07 10:52:46.913 038 15263.33 63.80 53481.08 88888.00 2015-02-07 10:52:47.413 038 15263.24 63.81 53481.08 88888.00 2015-02-07 10:52:47.913 038 15263.15 63.84 53481.14 88888.00 2015-02-07 10:52:48.413 038 15263.03 63.88 53481.31 88888.00 2015-02-07 10:52:48.913 038 15262.90 64.02 53481.47 88888.00 2015-02-07 10:52:49.413 038 15262.75 64.13 53481.58 88888.00 2015-02-07 10:52:49.913 038 15262.69 64.23 53481.70 88888.00 2015-02-07 10:52:50.413 038 15262.68 64.30 53481.86 88888.00 2015-02-07 10:52:50.913 038 15262.69 64.25 53481.92 88888.00 2015-02-07 10:52:51.413 038 15262.77 64.16 53482.02 88888.00 2015-02-07 10:52:51.913 038 15262.83 64.07 53482.10 88888.00 2015-02-07 10:52:52.413 038 15262.87 64.03 53482.20 88888.00 2015-02-07 10:52:52.913 038 15262.84 63.96 53482.27 88888.00 2015-02-07 10:52:53.413 038 15262.90 63.84 53482.27 88888.00 2015-02-07 10:52:53.913 038 15262.94 63.67 53482.26 88888.00 2015-02-07 10:52:54.413 038 15262.96 63.44 53482.35 88888.00 2015-02-07 10:52:54.913 038 15263.02 63.16 53482.43 88888.00 2015-02-07 10:52:55.413 038 15263.11 62.83 53482.36 88888.00 2015-02-07 10:52:55.913 038 15263.15 62.61 53482.31 88888.00 2015-02-07 10:52:56.413 038 15263.17 62.57 53482.31 88888.00 2015-02-07 10:52:56.913 038 15263.20 62.55 53482.26 88888.00 2015-02-07 10:52:57.413 038 15263.34 62.48 53482.20 88888.00 2015-02-07 10:52:57.913 038 15263.50 62.32 53482.16 88888.00 2015-02-07 10:52:58.413 038 15263.53 62.15 53482.09 88888.00 2015-02-07 10:52:58.913 038 15263.51 62.07 53482.04 88888.00 2015-02-07 10:52:59.413 038 15263.43 62.05 53482.04 88888.00 2015-02-07 10:52:59.913 038 15263.37 62.05 53482.03 88888.00 2015-02-07 10:53:00.413 038 15263.39 62.02 53482.00 88888.00 2015-02-07 10:53:00.913 038 15263.52 62.15 53481.98 88888.00 2015-02-07 10:53:01.413 038 15263.74 62.30 53482.01 88888.00 2015-02-07 10:53:01.913 038 15263.92 62.39 53481.95 88888.00 2015-02-07 10:53:02.413 038 15264.12 62.47 53481.98 88888.00 2015-02-07 10:53:02.913 038 15264.25 62.47 53482.01 88888.00 2015-02-07 10:53:03.413 038 15264.20 62.50 53482.07 88888.00 2015-02-07 10:53:03.913 038 15264.20 62.59 53481.94 88888.00 2015-02-07 10:53:04.413 038 15264.15 62.75 53481.90 88888.00 2015-02-07 10:53:04.913 038 15264.11 62.82 53481.82 88888.00 2015-02-07 10:53:05.413 038 15264.08 62.87 53481.72 88888.00 2015-02-07 10:53:05.913 038 15264.08 63.01 53481.61 88888.00 2015-02-07 10:53:06.413 038 15264.08 63.12 53481.53 88888.00 2015-02-07 10:53:06.913 038 15264.19 63.13 53481.42 88888.00 2015-02-07 10:53:07.413 038 15264.29 63.15 53481.31 88888.00 2015-02-07 10:53:07.913 038 15264.41 63.16 53481.16 88888.00 2015-02-07 10:53:08.413 038 15264.47 63.25 53481.26 88888.00 2015-02-07 10:53:08.913 038 15264.51 63.41 53481.25 88888.00 2015-02-07 10:53:09.413 038 15264.55 63.55 53481.25 88888.00 2015-02-07 10:53:09.913 038 15264.56 63.58 53481.30 88888.00 2015-02-07 10:53:10.413 038 15264.64 63.65 53481.26 88888.00 2015-02-07 10:53:10.913 038 15264.85 63.72 53481.19 88888.00 2015-02-07 10:53:11.413 038 15265.09 63.87 53481.15 88888.00 2015-02-07 10:53:11.913 038 15265.43 64.10 53481.09 88888.00 2015-02-07 10:53:12.413 038 15265.70 64.42 53481.10 88888.00 2015-02-07 10:53:12.913 038 15266.04 64.85 53481.03 88888.00 2015-02-07 10:53:13.413 038 15266.22 65.32 53481.03 88888.00 2015-02-07 10:53:13.913 038 15266.24 65.80 53480.92 88888.00 2015-02-07 10:53:14.413 038 15266.04 66.35 53480.79 88888.00 2015-02-07 10:53:14.913 038 15265.54 66.82 53480.68 88888.00 2015-02-07 10:53:15.413 038 15264.91 67.10 53480.55 88888.00 2015-02-07 10:53:15.913 038 15264.25 67.14 53480.47 88888.00 2015-02-07 10:53:16.413 038 15263.62 66.93 53480.45 88888.00 2015-02-07 10:53:16.913 038 15263.10 66.54 53480.53 88888.00 2015-02-07 10:53:17.413 038 15262.77 66.07 53480.69 88888.00 2015-02-07 10:53:17.913 038 15262.59 65.60 53480.93 88888.00 2015-02-07 10:53:18.413 038 15262.57 65.28 53481.25 88888.00 2015-02-07 10:53:18.913 038 15262.58 65.09 53481.50 88888.00 2015-02-07 10:53:19.413 038 15262.72 65.06 53481.74 88888.00 2015-02-07 10:53:19.913 038 15262.86 65.08 53481.87 88888.00 2015-02-07 10:53:20.413 038 15262.99 65.09 53481.96 88888.00 2015-02-07 10:53:20.913 038 15263.08 65.08 53482.01 88888.00 2015-02-07 10:53:21.413 038 15263.10 65.01 53482.12 88888.00 2015-02-07 10:53:21.913 038 15262.97 64.90 53482.09 88888.00 2015-02-07 10:53:22.413 038 15262.90 64.86 53482.07 88888.00 2015-02-07 10:53:22.913 038 15262.88 64.94 53482.09 88888.00 2015-02-07 10:53:23.413 038 15262.86 65.01 53482.13 88888.00 2015-02-07 10:53:23.913 038 15262.78 65.02 53482.18 88888.00 2015-02-07 10:53:24.413 038 15262.63 65.01 53482.25 88888.00 2015-02-07 10:53:24.913 038 15262.41 64.97 53482.34 88888.00 2015-02-07 10:53:25.413 038 15262.13 64.91 53482.43 88888.00 2015-02-07 10:53:25.913 038 15261.84 64.83 53482.44 88888.00 2015-02-07 10:53:26.413 038 15261.61 64.77 53482.47 88888.00 2015-02-07 10:53:26.913 038 15261.36 64.66 53482.53 88888.00 2015-02-07 10:53:27.413 038 15261.20 64.50 53482.70 88888.00 2015-02-07 10:53:27.913 038 15261.04 64.28 53482.79 88888.00 2015-02-07 10:53:28.413 038 15260.88 64.10 53482.88 88888.00 2015-02-07 10:53:28.913 038 15260.73 63.98 53483.03 88888.00 2015-02-07 10:53:29.404 038 15260.51 63.93 53483.10 88888.00 2015-02-07 10:53:29.904 038 15260.34 63.91 53483.18 88888.00 2015-02-07 10:53:30.404 038 15260.18 63.85 53483.25 88888.00 2015-02-07 10:53:30.904 038 15260.05 63.78 53483.34 88888.00 2015-02-07 10:53:31.404 038 15259.89 63.78 53483.32 88888.00 2015-02-07 10:53:31.904 038 15259.64 63.73 53483.26 88888.00 2015-02-07 10:53:32.404 038 15259.45 63.80 53483.26 88888.00 2015-02-07 10:53:32.904 038 15259.28 63.85 53483.25 88888.00 2015-02-07 10:53:33.404 038 15259.18 63.89 53483.22 88888.00 2015-02-07 10:53:33.904 038 15259.06 63.94 53483.14 88888.00 2015-02-07 10:53:34.404 038 15258.95 64.06 53483.14 88888.00 2015-02-07 10:53:34.904 038 15258.83 64.04 53483.09 88888.00 2015-02-07 10:53:35.404 038 15258.81 64.04 53483.16 88888.00 2015-02-07 10:53:35.904 038 15258.86 64.01 53483.12 88888.00 2015-02-07 10:53:36.404 038 15258.86 64.02 53483.06 88888.00 2015-02-07 10:53:36.904 038 15258.89 64.15 53483.02 88888.00 2015-02-07 10:53:37.404 038 15258.96 64.33 53482.97 88888.00 2015-02-07 10:53:37.904 038 15259.00 64.50 53483.06 88888.00 2015-02-07 10:53:38.404 038 15258.98 64.63 53483.09 88888.00 2015-02-07 10:53:38.904 038 15258.97 64.76 53483.08 88888.00 2015-02-07 10:53:39.404 038 15258.97 64.88 53483.14 88888.00 2015-02-07 10:53:39.904 038 15258.97 64.92 53483.13 88888.00 2015-02-07 10:53:40.404 038 15258.96 64.94 53483.08 88888.00 2015-02-07 10:53:40.904 038 15258.97 65.03 53483.12 88888.00 2015-02-07 10:53:41.404 038 15259.08 65.10 53483.09 88888.00 2015-02-07 10:53:41.904 038 15259.14 65.09 53483.10 88888.00 2015-02-07 10:53:42.404 038 15259.20 65.07 53483.08 88888.00 2015-02-07 10:53:42.904 038 15259.34 65.09 53483.08 88888.00 2015-02-07 10:53:43.404 038 15259.40 65.17 53483.14 88888.00 2015-02-07 10:53:43.904 038 15259.47 65.25 53483.26 88888.00 2015-02-07 10:53:44.404 038 15259.62 65.29 53483.28 88888.00 2015-02-07 10:53:44.904 038 15259.73 65.31 53483.35 88888.00 2015-02-07 10:53:45.404 038 15259.86 65.28 53483.35 88888.00 2015-02-07 10:53:45.904 038 15260.03 65.39 53483.35 88888.00 2015-02-07 10:53:46.404 038 15260.23 65.50 53483.35 88888.00 2015-02-07 10:53:46.904 038 15260.32 65.50 53483.30 88888.00 2015-02-07 10:53:47.404 038 15260.39 65.46 53483.23 88888.00 2015-02-07 10:53:47.904 038 15260.39 65.40 53483.12 88888.00 2015-02-07 10:53:48.404 038 15260.35 65.35 53483.07 88888.00 2015-02-07 10:53:48.904 038 15260.36 65.34 53483.08 88888.00 2015-02-07 10:53:49.404 038 15260.36 65.26 53483.01 88888.00 2015-02-07 10:53:49.904 038 15260.36 65.18 53482.85 88888.00 2015-02-07 10:53:50.404 038 15260.37 65.19 53482.68 88888.00 2015-02-07 10:53:50.904 038 15260.33 65.19 53482.50 88888.00 2015-02-07 10:53:51.404 038 15260.24 65.14 53482.40 88888.00 2015-02-07 10:53:51.904 038 15260.13 65.03 53482.35 88888.00 2015-02-07 10:53:52.404 038 15260.01 64.86 53482.34 88888.00 2015-02-07 10:53:52.904 038 15259.90 64.65 53482.27 88888.00 2015-02-07 10:53:53.404 038 15259.76 64.38 53482.21 88888.00 2015-02-07 10:53:53.904 038 15259.55 64.20 53482.16 88888.00 2015-02-07 10:53:54.404 038 15259.40 64.16 53482.20 88888.00 2015-02-07 10:53:54.904 038 15259.24 64.13 53482.24 88888.00 2015-02-07 10:53:55.404 038 15259.00 63.98 53482.26 88888.00 2015-02-07 10:53:55.904 038 15258.79 63.80 53482.24 88888.00 2015-02-07 10:53:56.404 038 15258.56 63.62 53482.28 88888.00 2015-02-07 10:53:56.904 038 15258.28 63.51 53482.29 88888.00 2015-02-07 10:53:57.404 038 15258.00 63.42 53482.40 88888.00 2015-02-07 10:53:57.904 038 15257.75 63.33 53482.51 88888.00 2015-02-07 10:53:58.404 038 15257.59 63.20 53482.64 88888.00 2015-02-07 10:53:58.904 038 15257.37 63.08 53482.71 88888.00 2015-02-07 10:53:59.404 038 15257.17 63.03 53482.77 88888.00 2015-02-07 10:53:59.904 038 15257.00 63.07 53482.75 88888.00 2015-02-07 10:54:00.404 038 15256.82 63.16 53482.76 88888.00 2015-02-07 10:54:00.904 038 15256.65 63.33 53482.72 88888.00 2015-02-07 10:54:01.404 038 15256.42 63.51 53482.66 88888.00 2015-02-07 10:54:01.904 038 15256.18 63.65 53482.69 88888.00 2015-02-07 10:54:02.404 038 15256.11 63.86 53482.78 88888.00 2015-02-07 10:54:02.904 038 15256.10 63.94 53482.93 88888.00 2015-02-07 10:54:03.404 038 15256.07 63.89 53483.05 88888.00 2015-02-07 10:54:03.904 038 15256.03 63.84 53483.16 88888.00 2015-02-07 10:54:04.404 038 15256.02 63.94 53483.25 88888.00 2015-02-07 10:54:04.904 038 15255.97 64.06 53483.32 88888.00 2015-02-07 10:54:05.404 038 15255.91 64.25 53483.46 88888.00 2015-02-07 10:54:05.904 038 15255.93 64.39 53483.62 88888.00 2015-02-07 10:54:06.404 038 15256.07 64.53 53483.74 88888.00 2015-02-07 10:54:06.904 038 15256.27 64.60 53483.90 88888.00 2015-02-07 10:54:07.404 038 15256.48 64.72 53483.99 88888.00 2015-02-07 10:54:07.904 038 15256.56 64.81 53484.14 88888.00 2015-02-07 10:54:08.404 038 15256.61 64.86 53484.18 88888.00 2015-02-07 10:54:08.904 038 15256.69 64.93 53484.25 88888.00 2015-02-07 10:54:09.404 038 15256.74 64.97 53484.32 88888.00 2015-02-07 10:54:09.904 038 15256.97 64.99 53484.40 88888.00 2015-02-07 10:54:10.404 038 15257.15 65.06 53484.45 88888.00 2015-02-07 10:54:10.904 038 15257.41 65.12 53484.56 88888.00 2015-02-07 10:54:11.404 038 15257.74 65.25 53484.58 88888.00 2015-02-07 10:54:11.904 038 15258.04 65.33 53484.57 88888.00 2015-02-07 10:54:12.404 038 15258.29 65.40 53484.59 88888.00 2015-02-07 10:54:12.904 038 15258.60 65.50 53484.55 88888.00 2015-02-07 10:54:13.404 038 15258.85 65.59 53484.54 88888.00 2015-02-07 10:54:13.904 038 15259.08 65.63 53484.52 88888.00 2015-02-07 10:54:14.404 038 15259.31 65.62 53484.44 88888.00 2015-02-07 10:54:14.904 038 15259.51 65.60 53484.47 88888.00 2015-02-07 10:54:15.404 038 15259.62 65.65 53484.53 88888.00 2015-02-07 10:54:15.904 038 15259.68 65.70 53484.55 88888.00 2015-02-07 10:54:16.404 038 15259.77 65.72 53484.60 88888.00 2015-02-07 10:54:16.904 038 15259.85 65.69 53484.64 88888.00 2015-02-07 10:54:17.404 038 15259.88 65.63 53484.57 88888.00 2015-02-07 10:54:17.904 038 15259.94 65.58 53484.56 88888.00 2015-02-07 10:54:18.404 038 15260.03 65.60 53484.59 88888.00 2015-02-07 10:54:18.904 038 15260.09 65.63 53484.63 88888.00 2015-02-07 10:54:19.404 038 15260.14 65.61 53484.58 88888.00 2015-02-07 10:54:19.904 038 15260.14 65.63 53484.55 88888.00 2015-02-07 10:54:20.404 038 15260.17 65.72 53484.58 88888.00 2015-02-07 10:54:20.904 038 15260.17 65.78 53484.63 88888.00 2015-02-07 10:54:21.404 038 15260.13 65.86 53484.66 88888.00 2015-02-07 10:54:21.904 038 15259.98 65.87 53484.67 88888.00 2015-02-07 10:54:22.404 038 15259.87 65.84 53484.82 88888.00 2015-02-07 10:54:22.904 038 15259.71 65.78 53484.94 88888.00 2015-02-07 10:54:23.404 038 15259.51 65.76 53485.00 88888.00 2015-02-07 10:54:23.904 038 15259.40 65.74 53484.98 88888.00 2015-02-07 10:54:24.404 038 15259.27 65.74 53484.98 88888.00 2015-02-07 10:54:24.904 038 15259.09 65.76 53484.94 88888.00 2015-02-07 10:54:25.404 038 15258.90 65.74 53484.87 88888.00 2015-02-07 10:54:25.904 038 15258.82 65.76 53484.73 88888.00 2015-02-07 10:54:26.404 038 15258.82 65.84 53484.52 88888.00 2015-02-07 10:54:26.904 038 15258.91 65.91 53484.34 88888.00 2015-02-07 10:54:27.404 038 15259.08 66.00 53484.19 88888.00 2015-02-07 10:54:27.904 038 15259.28 66.09 53484.13 88888.00 2015-02-07 10:54:28.404 038 15259.50 66.13 53484.00 88888.00 2015-02-07 10:54:28.904 038 15259.69 66.18 53483.92 88888.00 2015-02-07 10:54:29.404 038 15259.82 66.21 53483.98 88888.00 2015-02-07 10:54:29.904 038 15259.96 66.35 53484.11 88888.00 2015-02-07 10:54:30.404 038 15260.07 66.56 53484.16 88888.00 2015-02-07 10:54:30.904 038 15260.18 66.70 53484.23 88888.00 2015-02-07 10:54:31.404 038 15260.35 66.84 53484.29 88888.00 2015-02-07 10:54:31.904 038 15260.53 66.98 53484.35 88888.00 2015-02-07 10:54:32.404 038 15260.72 67.13 53484.31 88888.00 2015-02-07 10:54:32.904 038 15260.86 67.22 53484.31 88888.00 2015-02-07 10:54:33.404 038 15260.94 67.41 53484.34 88888.00 2015-02-07 10:54:33.904 038 15261.06 67.62 53484.42 88888.00 2015-02-07 10:54:34.404 038 15261.09 67.77 53484.40 88888.00 2015-02-07 10:54:34.904 038 15261.14 67.83 53484.44 88888.00 2015-02-07 10:54:35.404 038 15261.23 67.84 53484.46 88888.00 2015-02-07 10:54:35.904 038 15261.33 67.77 53484.54 88888.00 2015-02-07 10:54:36.404 038 15261.51 67.66 53484.55 88888.00 2015-02-07 10:54:36.904 038 15261.71 67.58 53484.52 88888.00 2015-02-07 10:54:37.404 038 15261.73 67.48 53484.42 88888.00 2015-02-07 10:54:37.904 038 15261.87 67.41 53484.30 88888.00 2015-02-07 10:54:38.404 038 15261.94 67.40 53484.33 88888.00 2015-02-07 10:54:38.904 038 15261.90 67.43 53484.35 88888.00 2015-02-07 10:54:39.404 038 15261.94 67.49 53484.32 88888.00 2015-02-07 10:54:39.904 038 15261.94 67.62 53484.29 88888.00 2015-02-07 10:54:40.404 038 15262.07 67.75 53484.30 88888.00 2015-02-07 10:54:40.904 038 15262.30 67.83 53484.37 88888.00 2015-02-07 10:54:41.404 038 15262.50 67.91 53484.34 88888.00 2015-02-07 10:54:41.904 038 15262.66 68.00 53484.43 88888.00 2015-02-07 10:54:42.404 038 15262.85 68.04 53484.39 88888.00 2015-02-07 10:54:42.904 038 15263.05 68.04 53484.44 88888.00 2015-02-07 10:54:43.404 038 15263.29 68.08 53484.36 88888.00 2015-02-07 10:54:43.904 038 15263.38 68.02 53484.43 88888.00 2015-02-07 10:54:44.404 038 15263.62 67.99 53484.38 88888.00 2015-02-07 10:54:44.904 038 15263.75 67.96 53484.30 88888.00 2015-02-07 10:54:45.404 038 15263.83 67.88 53484.34 88888.00 2015-02-07 10:54:45.904 038 15264.08 67.83 53484.30 88888.00 2015-02-07 10:54:46.404 038 15264.16 67.74 53484.26 88888.00 2015-02-07 10:54:46.904 038 15264.06 67.57 53484.44 88888.00 2015-02-07 10:54:47.404 038 15264.11 67.33 53484.59 88888.00 2015-02-07 10:54:47.904 038 15264.25 67.19 53484.55 88888.00 2015-02-07 10:54:48.404 038 15264.20 67.10 53484.67 88888.00 2015-02-07 10:54:48.904 038 15264.05 67.09 53484.84 88888.00 2015-02-07 10:54:49.404 038 15264.12 67.08 53484.87 88888.00 2015-02-07 10:54:49.904 038 15264.20 67.07 53484.80 88888.00 2015-02-07 10:54:50.404 038 15264.10 67.01 53484.87 88888.00 2015-02-07 10:54:50.904 038 15264.01 66.89 53485.00 88888.00 2015-02-07 10:54:51.404 038 15264.10 66.66 53485.01 88888.00 2015-02-07 10:54:51.904 038 15264.22 66.38 53484.95 88888.00 2015-02-07 10:54:52.404 038 15264.19 66.05 53484.83 88888.00 2015-02-07 10:54:52.904 038 15264.04 65.66 53484.84 88888.00 2015-02-07 10:54:53.404 038 15263.99 65.27 53484.79 88888.00 2015-02-07 10:54:53.904 038 15264.03 64.96 53484.71 88888.00 2015-02-07 10:54:54.404 038 15263.97 64.75 53484.48 88888.00 2015-02-07 10:54:54.904 038 15263.80 64.70 53484.35 88888.00 2015-02-07 10:54:55.404 038 15263.93 64.67 53484.33 88888.00 2015-02-07 10:54:55.904 038 15263.98 64.68 53484.23 88888.00 2015-02-07 10:54:56.404 038 15263.80 64.64 53484.23 88888.00 2015-02-07 10:54:56.904 038 15263.90 64.57 53484.19 88888.00 2015-02-07 10:54:57.404 038 15263.85 64.49 53484.07 88888.00 2015-02-07 10:54:57.904 038 15263.86 64.54 53484.09 88888.00 2015-02-07 10:54:58.404 038 15264.06 64.57 53483.96 88888.00 2015-02-07 10:54:58.904 038 15263.97 64.56 53483.96 88888.00 2015-02-07 10:54:59.404 038 15264.05 64.50 53484.03 88888.00 2015-02-07 10:54:59.904 038 15264.17 64.37 53483.89 88888.00 2015-02-07 10:55:00.404 038 15264.10 64.27 53483.93 88888.00 2015-02-07 10:55:00.904 038 15264.24 64.18 53483.90 88888.00 2015-02-07 10:55:01.404 038 15264.29 64.12 53483.75 88888.00 2015-02-07 10:55:01.904 038 15264.17 64.14 53483.76 88888.00 2015-02-07 10:55:02.404 038 15264.32 64.20 53483.70 88888.00 2015-02-07 10:55:02.904 038 15264.25 64.28 53483.71 88888.00 2015-02-07 10:55:03.404 038 15264.14 64.39 53483.83 88888.00 2015-02-07 10:55:03.904 038 15264.12 64.48 53483.88 88888.00 2015-02-07 10:55:04.404 038 15263.86 64.56 53484.02 88888.00 2015-02-07 10:55:04.904 038 15263.78 64.58 53484.16 88888.00 2015-02-07 10:55:05.404 038 15263.68 64.62 53484.11 88888.00 2015-02-07 10:55:05.904 038 15263.62 64.73 53484.13 88888.00 2015-02-07 10:55:06.404 038 15263.85 64.86 53484.07 88888.00 2015-02-07 10:55:06.904 038 15263.83 65.03 53483.99 88888.00 2015-02-07 10:55:07.404 038 15263.99 65.10 53483.94 88888.00 2015-02-07 10:55:07.904 038 15264.21 65.15 53483.82 88888.00 2015-02-07 10:55:08.404 038 15264.28 65.26 53483.92 88888.00 2015-02-07 10:55:08.904 038 15264.57 65.40 53483.88 88888.00 2015-02-07 10:55:09.404 038 15264.82 65.53 53483.72 88888.00 2015-02-07 10:55:09.904 038 15264.89 65.59 53483.72 88888.00 2015-02-07 10:55:10.404 038 15265.05 65.61 53483.77 88888.00 2015-02-07 10:55:10.904 038 15265.31 65.52 53483.61 88888.00 2015-02-07 10:55:11.404 038 15265.32 65.46 53483.58 88888.00 2015-02-07 10:55:11.904 038 15265.16 65.41 53483.63 88888.00 2015-02-07 10:55:12.404 038 15265.14 65.40 53483.77 88888.00 2015-02-07 10:55:12.904 038 15265.24 65.35 53483.82 88888.00 2015-02-07 10:55:13.404 038 15265.19 65.37 53483.82 88888.00 2015-02-07 10:55:13.904 038 15265.04 65.42 53484.02 88888.00 2015-02-07 10:55:14.404 038 15265.07 65.52 53484.18 88888.00 2015-02-07 10:55:14.904 038 15265.28 65.63 53484.43 88888.00 2015-02-07 10:55:15.404 038 15265.47 65.81 53484.69 88888.00 2015-02-07 10:55:15.904 038 15265.55 65.92 53484.89 88888.00 2015-02-07 10:55:16.404 038 15265.57 65.98 53485.09 88888.00 2015-02-07 10:55:16.904 038 15265.56 66.03 53485.34 88888.00 2015-02-07 10:55:17.404 038 15265.61 66.07 53485.56 88888.00 2015-02-07 10:55:17.904 038 15265.59 66.09 53485.72 88888.00 2015-02-07 10:55:18.404 038 15265.47 66.03 53485.90 88888.00 2015-02-07 10:55:18.904 038 15265.33 65.91 53485.92 88888.00 2015-02-07 10:55:19.404 038 15265.24 65.85 53485.94 88888.00 2015-02-07 10:55:19.904 038 15265.16 65.80 53485.99 88888.00 2015-02-07 10:55:20.404 038 15265.18 65.69 53486.16 88888.00 2015-02-07 10:55:20.904 038 15265.16 65.51 53486.33 88888.00 2015-02-07 10:55:21.404 038 15265.11 65.29 53486.68 88888.00 2015-02-07 10:55:21.904 038 15264.95 65.08 53487.13 88888.00 2015-02-07 10:55:22.404 038 15264.68 64.92 53487.50 88888.00 2015-02-07 10:55:22.904 038 15264.58 64.74 53487.75 88888.00 2015-02-07 10:55:23.404 038 15264.64 64.60 53488.00 88888.00 2015-02-07 10:55:23.904 038 15264.49 64.53 53488.46 88888.00 2015-02-07 10:55:24.404 038 15264.34 64.34 53488.68 88888.00 2015-02-07 10:55:24.904 038 15264.47 64.13 53488.81 88888.00 2015-02-07 10:55:25.404 038 15264.41 63.99 53489.07 88888.00 2015-02-07 10:55:25.904 038 15264.51 63.82 53489.13 88888.00 2015-02-07 10:55:26.404 038 15264.46 63.71 53489.18 88888.00 2015-02-07 10:55:26.904 038 15264.50 63.67 53489.14 88888.00 2015-02-07 10:55:27.404 038 15264.64 63.63 53489.14 88888.00 2015-02-07 10:55:27.904 038 15264.65 63.69 53489.11 88888.00 2015-02-07 10:55:28.404 038 15264.76 63.68 53489.12 88888.00 2015-02-07 10:55:28.904 038 15264.71 63.77 53489.17 88888.00 2015-02-07 10:55:29.404 038 15264.74 63.86 53489.24 88888.00 2015-02-07 10:55:29.904 038 15264.66 63.94 53489.28 88888.00 2015-02-07 10:55:30.404 038 15264.79 63.95 53489.24 88888.00 2015-02-07 10:55:30.904 038 15264.86 64.01 53489.23 88888.00 2015-02-07 10:55:31.404 038 15265.04 64.08 53489.18 88888.00 2015-02-07 10:55:31.904 038 15265.05 64.21 53489.17 88888.00 2015-02-07 10:55:32.404 038 15265.15 64.21 53489.14 88888.00 2015-02-07 10:55:32.904 038 15265.24 64.24 53489.11 88888.00 2015-02-07 10:55:33.404 038 15265.47 64.29 53489.12 88888.00 2015-02-07 10:55:33.904 038 15265.75 64.40 53489.07 88888.00 2015-02-07 10:55:34.404 038 15266.00 64.56 53489.08 88888.00 2015-02-07 10:55:34.904 038 15266.21 64.67 53488.97 88888.00 2015-02-07 10:55:35.404 038 15266.32 64.76 53488.87 88888.00 2015-02-07 10:55:35.904 038 15266.37 64.71 53488.74 88888.00 2015-02-07 10:55:36.404 038 15266.42 64.54 53488.65 88888.00 2015-02-07 10:55:36.904 038 15266.41 64.39 53488.56 88888.00 2015-02-07 10:55:37.404 038 15266.37 64.22 53488.51 88888.00 2015-02-07 10:55:37.904 038 15266.37 64.14 53488.51 88888.00 2015-02-07 10:55:38.404 038 15266.21 64.15 53488.61 88888.00 2015-02-07 10:55:38.904 038 15266.16 64.21 53488.75 88888.00 2015-02-07 10:55:39.404 038 15266.10 64.31 53488.92 88888.00 2015-02-07 10:55:39.904 038 15266.01 64.31 53489.07 88888.00 2015-02-07 10:55:40.404 038 15266.07 64.22 53489.20 88888.00 2015-02-07 10:55:40.904 038 15266.03 64.14 53489.34 88888.00 2015-02-07 10:55:41.404 038 15265.94 64.06 53489.49 88888.00 2015-02-07 10:55:41.904 038 15265.93 63.97 53489.61 88888.00 2015-02-07 10:55:42.404 038 15265.86 64.02 53489.72 88888.00 2015-02-07 10:55:42.904 038 15265.80 64.10 53489.83 88888.00 2015-02-07 10:55:43.404 038 15265.93 64.25 53489.91 88888.00 2015-02-07 10:55:43.904 038 15266.10 64.38 53490.01 88888.00 2015-02-07 10:55:44.404 038 15266.30 64.46 53490.13 88888.00 2015-02-07 10:55:44.904 038 15266.45 64.46 53490.29 88888.00 2015-02-07 10:55:45.404 038 15266.54 64.37 53490.40 88888.00 2015-02-07 10:55:45.904 038 15266.66 64.29 53490.51 88888.00 2015-02-07 10:55:46.404 038 15266.73 64.28 53490.58 88888.00 2015-02-07 10:55:46.904 038 15266.74 64.29 53490.59 88888.00 2015-02-07 10:55:47.404 038 15266.76 64.37 53490.59 88888.00 2015-02-07 10:55:47.904 038 15266.78 64.46 53490.67 88888.00 2015-02-07 10:55:48.404 038 15266.78 64.58 53490.82 88888.00 2015-02-07 10:55:48.904 038 15266.79 64.83 53491.03 88888.00 2015-02-07 10:55:49.404 038 15266.85 65.05 53491.19 88888.00 2015-02-07 10:55:49.904 038 15266.95 65.19 53491.42 88888.00 2015-02-07 10:55:50.404 038 15267.05 65.33 53491.62 88888.00 2015-02-07 10:55:50.904 038 15267.21 65.39 53491.75 88888.00 2015-02-07 10:55:51.404 038 15267.36 65.35 53491.78 88888.00 2015-02-07 10:55:51.904 038 15267.49 65.32 53491.77 88888.00 2015-02-07 10:55:52.404 038 15267.62 65.35 53491.69 88888.00 2015-02-07 10:55:52.904 038 15267.65 65.39 53491.64 88888.00 2015-02-07 10:55:53.404 038 15267.63 65.48 53491.59 88888.00 2015-02-07 10:55:53.904 038 15267.62 65.51 53491.52 88888.00 2015-02-07 10:55:54.404 038 15267.71 65.48 53491.44 88888.00 2015-02-07 10:55:54.904 038 15267.82 65.43 53491.46 88888.00 2015-02-07 10:55:55.404 038 15267.86 65.33 53491.59 88888.00 2015-02-07 10:55:55.904 038 15267.86 65.20 53491.53 88888.00 2015-02-07 10:55:56.404 038 15267.92 65.07 53491.55 88888.00 2015-02-07 10:55:56.904 038 15267.96 64.96 53491.53 88888.00 2015-02-07 10:55:57.404 038 15267.94 64.91 53491.55 88888.00 2015-02-07 10:55:57.904 038 15267.90 64.85 53491.64 88888.00 2015-02-07 10:55:58.404 038 15267.82 64.86 53491.80 88888.00 2015-02-07 10:55:58.904 038 15267.68 64.92 53491.85 88888.00 2015-02-07 10:55:59.404 038 15267.55 65.00 53491.78 88888.00 2015-02-07 10:55:59.904 038 15267.42 65.01 53491.81 88888.00 2015-02-07 10:56:00.404 038 15267.28 64.99 53491.82 88888.00 2015-02-07 10:56:00.904 038 15267.09 64.98 53491.80 88888.00 2015-02-07 10:56:01.404 038 15266.88 64.91 53491.85 88888.00 2015-02-07 10:56:01.904 038 15266.77 64.84 53491.94 88888.00 2015-02-07 10:56:02.404 038 15266.64 64.74 53491.93 88888.00 2015-02-07 10:56:02.904 038 15266.50 64.54 53491.94 88888.00 2015-02-07 10:56:03.404 038 15266.43 64.37 53491.86 88888.00 2015-02-07 10:56:03.904 038 15266.33 64.34 53491.79 88888.00 2015-02-07 10:56:04.404 038 15266.31 64.42 53491.76 88888.00 2015-02-07 10:56:04.904 038 15266.38 64.48 53491.71 88888.00 2015-02-07 10:56:05.404 038 15266.38 64.58 53491.70 88888.00 2015-02-07 10:56:05.904 038 15266.38 64.63 53491.62 88888.00 2015-02-07 10:56:06.404 038 15266.24 64.62 53491.46 88888.00 2015-02-07 10:56:06.904 038 15266.11 64.64 53491.37 88888.00 2015-02-07 10:56:07.404 038 15265.98 64.65 53491.25 88888.00 2015-02-07 10:56:07.904 038 15265.84 64.71 53491.32 88888.00 2015-02-07 10:56:08.404 038 15265.71 64.75 53491.40 88888.00 2015-02-07 10:56:08.904 038 15265.63 64.71 53491.41 88888.00 2015-02-07 10:56:09.404 038 15265.42 64.65 53491.36 88888.00 2015-02-07 10:56:09.904 038 15265.36 64.65 53491.25 88888.00 2015-02-07 10:56:10.404 038 15265.24 64.65 53491.13 88888.00 2015-02-07 10:56:10.904 038 15265.18 64.65 53491.08 88888.00 2015-02-07 10:56:11.404 038 15265.04 64.67 53491.01 88888.00 2015-02-07 10:56:11.904 038 15264.80 64.60 53491.08 88888.00 2015-02-07 10:56:12.404 038 15264.64 64.51 53491.21 88888.00 2015-02-07 10:56:12.904 038 15264.55 64.44 53491.29 88888.00 2015-02-07 10:56:13.404 038 15264.43 64.34 53491.38 88888.00 2015-02-07 10:56:13.904 038 15264.32 64.36 53491.39 88888.00 2015-02-07 10:56:14.404 038 15264.21 64.34 53491.36 88888.00 2015-02-07 10:56:14.904 038 15264.08 64.34 53491.38 88888.00 2015-02-07 10:56:15.404 038 15263.92 64.39 53491.46 88888.00 2015-02-07 10:56:15.904 038 15263.75 64.51 53491.52 88888.00 2015-02-07 10:56:16.404 038 15263.58 64.64 53491.64 88888.00 2015-02-07 10:56:16.904 038 15263.38 64.75 53491.77 88888.00 2015-02-07 10:56:17.404 038 15263.26 64.80 53491.92 88888.00 2015-02-07 10:56:17.904 038 15263.17 64.83 53492.02 88888.00 2015-02-07 10:56:18.404 038 15263.11 64.90 53492.16 88888.00 2015-02-07 10:56:18.904 038 15263.04 65.00 53492.28 88888.00 2015-02-07 10:56:19.404 038 15262.83 65.16 53492.32 88888.00 2015-02-07 10:56:19.904 038 15262.66 65.28 53492.42 88888.00 2015-02-07 10:56:20.404 038 15262.56 65.34 53492.49 88888.00 2015-02-07 10:56:20.904 038 15262.35 65.25 53492.45 88888.00 2015-02-07 10:56:21.404 038 15262.16 65.17 53492.60 88888.00 2015-02-07 10:56:21.904 038 15262.05 65.08 53492.93 88888.00 2015-02-07 10:56:22.404 038 15262.00 64.96 53493.12 88888.00 2015-02-07 10:56:22.904 038 15261.93 64.82 53493.21 88888.00 2015-02-07 10:56:23.404 038 15261.90 64.70 53493.31 88888.00 2015-02-07 10:56:23.904 038 15261.87 64.58 53493.43 88888.00 2015-02-07 10:56:24.404 038 15261.82 64.55 53493.60 88888.00 2015-02-07 10:56:24.904 038 15261.80 64.51 53493.81 88888.00 2015-02-07 10:56:25.404 038 15261.80 64.48 53493.86 88888.00 2015-02-07 10:56:25.904 038 15261.77 64.50 53493.94 88888.00 2015-02-07 10:56:26.404 038 15261.72 64.59 53493.99 88888.00 2015-02-07 10:56:26.904 038 15261.76 64.66 53494.10 88888.00 2015-02-07 10:56:27.404 038 15261.78 64.71 53494.28 88888.00 2015-02-07 10:56:27.904 038 15261.85 64.72 53494.41 88888.00 2015-02-07 10:56:28.404 038 15261.82 64.70 53494.63 88888.00 2015-02-07 10:56:28.904 038 15261.72 64.63 53494.79 88888.00 2015-02-07 10:56:29.404 038 15261.64 64.59 53494.98 88888.00 2015-02-07 10:56:29.904 038 15261.57 64.53 53495.19 88888.00 2015-02-07 10:56:30.404 038 15261.48 64.51 53495.38 88888.00 2015-02-07 10:56:30.904 038 15261.41 64.46 53495.51 88888.00 2015-02-07 10:56:31.404 038 15261.44 64.34 53495.60 88888.00 2015-02-07 10:56:31.904 038 15261.45 64.28 53495.66 88888.00 2015-02-07 10:56:32.404 038 15261.57 64.29 53495.71 88888.00 2015-02-07 10:56:32.904 038 15261.61 64.30 53495.62 88888.00 2015-02-07 10:56:33.404 038 15261.63 64.27 53495.56 88888.00 2015-02-07 10:56:33.904 038 15261.77 64.30 53495.57 88888.00 2015-02-07 10:56:34.404 038 15261.97 64.33 53495.63 88888.00 2015-02-07 10:56:34.904 038 15262.07 64.36 53495.63 88888.00 2015-02-07 10:56:35.404 038 15262.15 64.40 53495.61 88888.00 2015-02-07 10:56:35.904 038 15262.25 64.39 53495.58 88888.00 2015-02-07 10:56:36.404 038 15262.36 64.41 53495.58 88888.00 2015-02-07 10:56:36.904 038 15262.41 64.39 53495.59 88888.00 2015-02-07 10:56:37.404 038 15262.40 64.33 53495.61 88888.00 2015-02-07 10:56:37.904 038 15262.42 64.18 53495.59 88888.00 2015-02-07 10:56:38.404 038 15262.47 63.97 53495.65 88888.00 2015-02-07 10:56:38.904 038 15262.48 63.75 53495.64 88888.00 2015-02-07 10:56:39.404 038 15262.43 63.61 53495.71 88888.00 2015-02-07 10:56:39.904 038 15262.44 63.46 53495.68 88888.00 2015-02-07 10:56:40.404 038 15262.44 63.35 53495.57 88888.00 2015-02-07 10:56:40.904 038 15262.44 63.25 53495.39 88888.00 2015-02-07 10:56:41.404 038 15262.41 63.18 53495.19 88888.00 2015-02-07 10:56:41.904 038 15262.31 63.11 53495.05 88888.00 2015-02-07 10:56:42.404 038 15262.25 63.07 53494.88 88888.00 2015-02-07 10:56:42.904 038 15262.20 63.02 53494.71 88888.00 2015-02-07 10:56:43.404 038 15262.21 63.00 53494.55 88888.00 2015-02-07 10:56:43.904 038 15262.17 63.01 53494.45 88888.00 2015-02-07 10:56:44.404 038 15262.09 63.03 53494.35 88888.00 2015-02-07 10:56:44.904 038 15261.97 63.09 53494.20 88888.00 2015-02-07 10:56:45.404 038 15261.78 63.04 53494.15 88888.00 2015-02-07 10:56:45.904 038 15261.62 63.06 53494.12 88888.00 2015-02-07 10:56:46.404 038 15261.49 63.04 53494.20 88888.00 2015-02-07 10:56:46.904 038 15261.26 62.99 53494.28 88888.00 2015-02-07 10:56:47.404 038 15261.11 62.89 53494.35 88888.00 2015-02-07 10:56:47.904 038 15260.95 62.78 53494.41 88888.00 2015-02-07 10:56:48.404 038 15260.82 62.73 53494.48 88888.00 2015-02-07 10:56:48.904 038 15260.73 62.66 53494.56 88888.00 2015-02-07 10:56:49.404 038 15260.63 62.64 53494.64 88888.00 2015-02-07 10:56:49.904 038 15260.48 62.58 53494.77 88888.00 2015-02-07 10:56:50.404 038 15260.43 62.55 53494.90 88888.00 2015-02-07 10:56:50.904 038 15260.45 62.55 53494.98 88888.00 2015-02-07 10:56:51.404 038 15260.54 62.54 53495.04 88888.00 2015-02-07 10:56:51.904 038 15260.58 62.63 53495.00 88888.00 2015-02-07 10:56:52.404 038 15260.53 62.72 53494.97 88888.00 2015-02-07 10:56:52.904 038 15260.45 62.78 53495.01 88888.00 2015-02-07 10:56:53.404 038 15260.32 62.80 53495.12 88888.00 2015-02-07 10:56:53.904 038 15260.15 62.74 53495.21 88888.00 2015-02-07 10:56:54.404 038 15260.13 62.72 53495.23 88888.00 2015-02-07 10:56:54.904 038 15260.10 62.64 53495.25 88888.00 2015-02-07 10:56:55.404 038 15260.16 62.55 53495.35 88888.00 2015-02-07 10:56:55.904 038 15260.14 62.42 53495.39 88888.00 2015-02-07 10:56:56.404 038 15260.09 62.29 53495.41 88888.00 2015-02-07 10:56:56.904 038 15260.14 62.20 53495.47 88888.00 2015-02-07 10:56:57.404 038 15260.22 62.15 53495.57 88888.00 2015-02-07 10:56:57.904 038 15260.40 62.13 53495.53 88888.00 2015-02-07 10:56:58.404 038 15260.58 62.07 53495.42 88888.00 2015-02-07 10:56:58.904 038 15260.66 62.07 53495.43 88888.00 2015-02-07 10:56:59.404 038 15260.66 62.11 53495.39 88888.00 2015-02-07 10:56:59.904 038 15260.67 62.22 53495.34 88888.00 2015-02-07 10:57:00.404 038 15260.70 62.29 53495.33 88888.00 2015-02-07 10:57:00.904 038 15260.76 62.32 53495.32 88888.00 2015-02-07 10:57:01.404 038 15260.84 62.38 53495.37 88888.00 2015-02-07 10:57:01.904 038 15260.84 62.43 53495.52 88888.00 2015-02-07 10:57:02.404 038 15260.80 62.54 53495.64 88888.00 2015-02-07 10:57:02.904 038 15260.80 62.70 53495.66 88888.00 2015-02-07 10:57:03.404 038 15260.80 62.91 53495.77 88888.00 2015-02-07 10:57:03.904 038 15260.85 63.08 53495.87 88888.00 2015-02-07 10:57:04.404 038 15260.89 63.24 53495.96 88888.00 2015-02-07 10:57:04.904 038 15261.02 63.33 53496.02 88888.00 2015-02-07 10:57:05.404 038 15261.07 63.32 53496.16 88888.00 2015-02-07 10:57:05.904 038 15261.11 63.29 53496.33 88888.00 2015-02-07 10:57:06.404 038 15261.16 63.25 53496.44 88888.00 2015-02-07 10:57:06.904 038 15261.23 63.19 53496.58 88888.00 2015-02-07 10:57:07.404 038 15261.26 63.11 53496.74 88888.00 2015-02-07 10:57:07.904 038 15261.25 63.04 53496.77 88888.00 2015-02-07 10:57:08.404 038 15261.23 62.98 53496.85 88888.00 2015-02-07 10:57:08.904 038 15261.25 62.91 53496.90 88888.00 2015-02-07 10:57:09.404 038 15261.30 62.94 53496.95 88888.00 2015-02-07 10:57:09.904 038 15261.35 63.02 53497.03 88888.00 2015-02-07 10:57:10.404 038 15261.39 63.09 53497.13 88888.00 2015-02-07 10:57:10.904 038 15261.30 63.16 53497.14 88888.00 2015-02-07 10:57:11.404 038 15261.27 63.16 53497.18 88888.00 2015-02-07 10:57:11.904 038 15261.32 63.19 53497.14 88888.00 2015-02-07 10:57:12.404 038 15261.36 63.19 53497.06 88888.00 2015-02-07 10:57:12.904 038 15261.39 63.19 53496.96 88888.00 2015-02-07 10:57:13.404 038 15261.39 63.16 53496.90 88888.00 2015-02-07 10:57:13.904 038 15261.33 63.13 53496.82 88888.00 2015-02-07 10:57:14.404 038 15261.25 63.19 53496.75 88888.00 2015-02-07 10:57:14.904 038 15261.18 63.34 53496.66 88888.00 2015-02-07 10:57:15.404 038 15261.14 63.43 53496.58 88888.00 2015-02-07 10:57:15.904 038 15261.06 63.46 53496.56 88888.00 2015-02-07 10:57:16.404 038 15260.90 63.47 53496.48 88888.00 2015-02-07 10:57:16.904 038 15260.76 63.62 53496.45 88888.00 2015-02-07 10:57:17.404 038 15260.67 63.76 53496.49 88888.00 2015-02-07 10:57:17.904 038 15260.55 63.86 53496.56 88888.00 2015-02-07 10:57:18.404 038 15260.48 63.85 53496.57 88888.00 2015-02-07 10:57:18.904 038 15260.43 63.79 53496.47 88888.00 2015-02-07 10:57:19.404 038 15260.36 63.80 53496.38 88888.00 2015-02-07 10:57:19.904 038 15260.30 63.91 53496.33 88888.00 2015-02-07 10:57:20.404 038 15260.25 64.12 53496.23 88888.00 2015-02-07 10:57:20.904 038 15260.22 64.27 53496.16 88888.00 2015-02-07 10:57:21.404 038 15260.16 64.37 53496.15 88888.00 2015-02-07 10:57:21.904 038 15260.14 64.56 53496.14 88888.00 2015-02-07 10:57:22.404 038 15260.09 64.76 53496.09 88888.00 2015-02-07 10:57:22.904 038 15260.05 64.81 53496.11 88888.00 2015-02-07 10:57:23.404 038 15260.04 64.84 53496.12 88888.00 2015-02-07 10:57:23.904 038 15260.10 64.97 53496.14 88888.00 2015-02-07 10:57:24.404 038 15260.22 65.12 53496.13 88888.00 2015-02-07 10:57:24.904 038 15260.28 65.23 53496.19 88888.00 2015-02-07 10:57:25.404 038 15260.26 65.23 53496.25 88888.00 2015-02-07 10:57:25.904 038 15260.33 65.17 53496.29 88888.00 2015-02-07 10:57:26.404 038 15260.32 65.11 53496.25 88888.00 2015-02-07 10:57:26.904 038 15260.31 65.09 53496.20 88888.00 2015-02-07 10:57:27.404 038 15260.31 65.02 53496.12 88888.00 2015-02-07 10:57:27.904 038 15260.36 65.06 53496.17 88888.00 2015-02-07 10:57:28.404 038 15260.37 65.15 53496.23 88888.00 2015-02-07 10:57:28.904 038 15260.44 65.28 53496.28 88888.00 2015-02-07 10:57:29.404 038 15260.64 65.46 53496.38 88888.00 2015-02-07 10:57:29.904 038 15260.86 65.63 53496.41 88888.00 2015-02-07 10:57:30.404 038 15261.12 65.77 53496.42 88888.00 2015-02-07 10:57:30.904 038 15261.30 65.92 53496.46 88888.00 2015-02-07 10:57:31.404 038 15261.46 66.04 53496.61 88888.00 2015-02-07 10:57:31.904 038 15261.55 66.12 53496.65 88888.00 2015-02-07 10:57:32.404 038 15261.72 66.31 53496.60 88888.00 2015-02-07 10:57:32.904 038 15261.87 66.44 53496.65 88888.00 2015-02-07 10:57:33.404 038 15261.95 66.56 53496.65 88888.00 2015-02-07 10:57:33.904 038 15262.03 66.61 53496.61 88888.00 2015-02-07 10:57:34.404 038 15262.22 66.66 53496.55 88888.00 2015-02-07 10:57:34.904 038 15262.36 66.73 53496.52 88888.00 2015-02-07 10:57:35.404 038 15262.50 66.76 53496.39 88888.00 2015-02-07 10:57:35.904 038 15262.66 66.70 53496.42 88888.00 2015-02-07 10:57:36.404 038 15262.85 66.74 53496.52 88888.00 2015-02-07 10:57:36.904 038 15263.03 66.82 53496.48 88888.00 2015-02-07 10:57:37.404 038 15263.26 66.80 53496.34 88888.00 2015-02-07 10:57:37.904 038 15263.47 66.72 53496.30 88888.00 2015-02-07 10:57:38.404 038 15263.63 66.71 53496.20 88888.00 2015-02-07 10:57:38.904 038 15263.72 66.60 53496.16 88888.00 2015-02-07 10:57:39.404 038 15263.79 66.43 53496.06 88888.00 2015-02-07 10:57:39.904 038 15263.90 66.29 53495.89 88888.00 2015-02-07 10:57:40.404 038 15264.08 66.17 53495.73 88888.00 2015-02-07 10:57:40.904 038 15264.22 66.00 53495.55 88888.00 2015-02-07 10:57:41.404 038 15264.33 65.75 53495.42 88888.00 2015-02-07 10:57:41.904 038 15264.44 65.43 53495.33 88888.00 2015-02-07 10:57:42.404 038 15264.50 65.20 53495.25 88888.00 2015-02-07 10:57:42.904 038 15264.56 65.02 53495.25 88888.00 2015-02-07 10:57:43.404 038 15264.64 64.82 53495.32 88888.00 2015-02-07 10:57:43.904 038 15264.75 64.56 53495.35 88888.00 2015-02-07 10:57:44.404 038 15264.77 64.29 53495.31 88888.00 2015-02-07 10:57:44.904 038 15264.75 64.07 53495.24 88888.00 2015-02-07 10:57:45.404 038 15264.71 63.93 53495.16 88888.00 2015-02-07 10:57:45.904 038 15264.66 63.88 53495.12 88888.00 2015-02-07 10:57:46.404 038 15264.65 63.77 53495.13 88888.00 2015-02-07 10:57:46.904 038 15264.71 63.58 53495.06 88888.00 2015-02-07 10:57:47.404 038 15264.69 63.25 53495.05 88888.00 2015-02-07 10:57:47.904 038 15264.73 62.94 53495.04 88888.00 2015-02-07 10:57:48.404 038 15264.73 62.64 53494.91 88888.00 2015-02-07 10:57:48.904 038 15264.59 62.35 53494.71 88888.00 2015-02-07 10:57:49.404 038 15264.37 62.11 53494.53 88888.00 2015-02-07 10:57:49.904 038 15264.17 61.91 53494.31 88888.00 2015-02-07 10:57:50.404 038 15264.05 61.71 53494.10 88888.00 2015-02-07 10:57:50.904 038 15263.93 61.42 53493.86 88888.00 2015-02-07 10:57:51.404 038 15263.74 61.19 53493.66 88888.00 2015-02-07 10:57:51.904 038 15263.51 61.04 53493.36 88888.00 2015-02-07 10:57:52.404 038 15263.33 61.00 53493.04 88888.00 2015-02-07 10:57:52.904 038 15263.13 61.01 53492.85 88888.00 2015-02-07 10:57:53.404 038 15262.86 61.03 53492.76 88888.00 2015-02-07 10:57:53.904 038 15262.61 61.02 53492.70 88888.00 2015-02-07 10:57:54.404 038 15262.35 60.90 53492.65 88888.00 2015-02-07 10:57:54.904 038 15262.12 60.75 53492.60 88888.00 2015-02-07 10:57:55.404 038 15261.97 60.60 53492.66 88888.00 2015-02-07 10:57:55.904 038 15261.85 60.45 53492.75 88888.00 2015-02-07 10:57:56.404 038 15261.70 60.26 53492.87 88888.00 2015-02-07 10:57:56.904 038 15261.64 60.13 53493.09 88888.00 2015-02-07 10:57:57.404 038 15261.60 60.02 53493.20 88888.00 2015-02-07 10:57:57.904 038 15261.57 59.89 53493.30 88888.00 2015-02-07 10:57:58.404 038 15261.58 59.79 53493.45 88888.00 2015-02-07 10:57:58.904 038 15261.59 59.62 53493.50 88888.00 2015-02-07 10:57:59.404 038 15261.49 59.46 53493.51 88888.00 2015-02-07 10:57:59.904 038 15261.50 59.31 53493.57 88888.00 2015-02-07 10:58:00.404 038 15261.40 59.30 53493.50 88888.00 2015-02-07 10:58:00.904 038 15261.23 59.39 53493.43 88888.00 2015-02-07 10:58:01.404 038 15261.18 59.52 53493.31 88888.00 2015-02-07 10:58:01.904 038 15261.00 59.65 53493.31 88888.00 2015-02-07 10:58:02.404 038 15260.88 59.74 53493.27 88888.00 2015-02-07 10:58:02.904 038 15260.64 59.81 53493.22 88888.00 2015-02-07 10:58:03.404 038 15260.62 59.86 53493.22 88888.00 2015-02-07 10:58:03.904 038 15260.54 59.88 53493.24 88888.00 2015-02-07 10:58:04.404 038 15260.54 59.97 53493.37 88888.00 2015-02-07 10:58:04.904 038 15260.57 60.09 53493.46 88888.00 2015-02-07 10:58:05.404 038 15260.70 60.31 53493.56 88888.00 2015-02-07 10:58:05.904 038 15260.86 60.53 53493.72 88888.00 2015-02-07 10:58:06.404 038 15261.00 60.75 53493.96 88888.00 2015-02-07 10:58:06.904 038 15261.22 61.01 53494.06 88888.00 2015-02-07 10:58:07.404 038 15261.37 61.25 53494.15 88888.00 2015-02-07 10:58:07.904 038 15261.57 61.47 53494.33 88888.00 2015-02-07 10:58:08.404 038 15261.80 61.62 53494.48 88888.00 2015-02-07 10:58:08.904 038 15262.09 61.72 53494.63 88888.00 2015-02-07 10:58:09.404 038 15262.41 61.74 53494.78 88888.00 2015-02-07 10:58:09.904 038 15262.72 61.76 53494.92 88888.00 2015-02-07 10:58:10.404 038 15262.90 61.80 53495.05 88888.00 2015-02-07 10:58:10.904 038 15262.99 61.88 53495.21 88888.00 2015-02-07 10:58:11.404 038 15263.02 61.96 53495.39 88888.00 2015-02-07 10:58:11.904 038 15263.05 62.02 53495.62 88888.00 2015-02-07 10:58:12.404 038 15263.07 62.03 53495.85 88888.00 2015-02-07 10:58:12.904 038 15263.16 62.06 53496.11 88888.00 2015-02-07 10:58:13.404 038 15263.32 62.15 53496.24 88888.00 2015-02-07 10:58:13.904 038 15263.44 62.17 53496.39 88888.00 2015-02-07 10:58:14.404 038 15263.56 62.20 53496.48 88888.00 2015-02-07 10:58:14.904 038 15263.71 62.30 53496.53 88888.00 2015-02-07 10:58:15.404 038 15263.92 62.38 53496.49 88888.00 2015-02-07 10:58:15.904 038 15264.14 62.56 53496.43 88888.00 2015-02-07 10:58:16.404 038 15264.38 62.78 53496.42 88888.00 2015-02-07 10:58:16.904 038 15264.52 62.92 53496.36 88888.00 2015-02-07 10:58:17.404 038 15264.65 62.92 53496.32 88888.00 2015-02-07 10:58:17.904 038 15264.79 62.86 53496.35 88888.00 2015-02-07 10:58:18.404 038 15264.95 62.86 53496.35 88888.00 2015-02-07 10:58:18.904 038 15265.06 62.89 53496.14 88888.00 2015-02-07 10:58:19.404 038 15265.31 62.94 53495.86 88888.00 2015-02-07 10:58:19.904 038 15265.57 63.02 53495.64 88888.00 2015-02-07 10:58:20.404 038 15265.84 63.19 53495.45 88888.00 2015-02-07 10:58:20.904 038 15266.06 63.34 53495.16 88888.00 2015-02-07 10:58:21.404 038 15266.24 63.49 53495.01 88888.00 2015-02-07 10:58:21.904 038 15266.34 63.46 53494.86 88888.00 2015-02-07 10:58:22.404 038 15266.37 63.36 53494.76 88888.00 2015-02-07 10:58:22.904 038 15266.40 63.25 53494.74 88888.00 2015-02-07 10:58:23.404 038 15266.37 63.12 53494.79 88888.00 2015-02-07 10:58:23.904 038 15266.38 62.98 53494.86 88888.00 2015-02-07 10:58:24.404 038 15266.31 62.80 53494.94 88888.00 2015-02-07 10:58:24.904 038 15266.21 62.63 53495.02 88888.00 2015-02-07 10:58:25.404 038 15266.16 62.46 53495.15 88888.00 2015-02-07 10:58:25.904 038 15266.14 62.34 53495.22 88888.00 2015-02-07 10:58:26.404 038 15266.19 62.24 53495.35 88888.00 2015-02-07 10:58:26.904 038 15266.30 62.07 53495.59 88888.00 2015-02-07 10:58:27.404 038 15266.36 61.85 53495.79 88888.00 2015-02-07 10:58:27.904 038 15266.46 61.63 53496.03 88888.00 2015-02-07 10:58:28.404 038 15266.52 61.43 53496.26 88888.00 2015-02-07 10:58:28.904 038 15266.52 61.17 53496.47 88888.00 2015-02-07 10:58:29.404 038 15266.55 60.92 53496.68 88888.00 2015-02-07 10:58:29.904 038 15266.60 60.64 53496.86 88888.00 2015-02-07 10:58:30.404 038 15266.70 60.39 53497.02 88888.00 2015-02-07 10:58:30.904 038 15266.74 60.18 53497.14 88888.00 2015-02-07 10:58:31.404 038 15266.70 59.99 53497.21 88888.00 2015-02-07 10:58:31.904 038 15266.65 59.88 53497.24 88888.00 2015-02-07 10:58:32.404 038 15266.58 59.88 53497.25 88888.00 2015-02-07 10:58:32.904 038 15266.61 59.96 53497.27 88888.00 2015-02-07 10:58:33.404 038 15266.64 60.09 53497.39 88888.00 2015-02-07 10:58:33.904 038 15266.63 60.14 53497.48 88888.00 2015-02-07 10:58:34.404 038 15266.61 60.18 53497.45 88888.00 2015-02-07 10:58:34.904 038 15266.64 60.26 53497.39 88888.00 2015-02-07 10:58:35.404 038 15266.75 60.32 53497.41 88888.00 2015-02-07 10:58:35.904 038 15266.84 60.48 53497.37 88888.00 2015-02-07 10:58:36.404 038 15266.94 60.62 53497.25 88888.00 2015-02-07 10:58:36.904 038 15266.99 60.69 53497.23 88888.00 2015-02-07 10:58:37.404 038 15266.83 60.68 53497.33 88888.00 2015-02-07 10:58:37.904 038 15266.68 60.68 53497.44 88888.00 2015-02-07 10:58:38.404 038 15266.59 60.69 53497.58 88888.00 2015-02-07 10:58:38.904 038 15266.51 60.66 53497.76 88888.00 2015-02-07 10:58:39.404 038 15266.51 60.52 53497.85 88888.00 2015-02-07 10:58:39.904 038 15266.52 60.39 53497.97 88888.00 2015-02-07 10:58:40.404 038 15266.48 60.36 53498.03 88888.00 2015-02-07 10:58:40.904 038 15266.40 60.43 53497.99 88888.00 2015-02-07 10:58:41.404 038 15266.30 60.57 53497.87 88888.00 2015-02-07 10:58:41.904 038 15266.21 60.70 53497.85 88888.00 2015-02-07 10:58:42.404 038 15266.14 60.83 53497.89 88888.00 2015-02-07 10:58:42.904 038 15266.13 60.96 53497.93 88888.00 2015-02-07 10:58:43.404 038 15266.04 61.11 53498.00 88888.00 2015-02-07 10:58:43.904 038 15265.95 61.28 53498.09 88888.00 2015-02-07 10:58:44.404 038 15265.82 61.44 53498.25 88888.00 2015-02-07 10:58:44.904 038 15265.66 61.53 53498.46 88888.00 2015-02-07 10:58:45.404 038 15265.45 61.57 53498.76 88888.00 2015-02-07 10:58:45.904 038 15265.28 61.62 53499.07 88888.00 2015-02-07 10:58:46.404 038 15265.12 61.60 53499.34 88888.00 2015-02-07 10:58:46.904 038 15264.92 61.63 53499.54 88888.00 2015-02-07 10:58:47.404 038 15264.73 61.70 53499.77 88888.00 2015-02-07 10:58:47.904 038 15264.57 61.74 53499.95 88888.00 2015-02-07 10:58:48.404 038 15264.44 61.79 53500.21 88888.00 2015-02-07 10:58:48.904 038 15264.38 61.92 53500.53 88888.00 2015-02-07 10:58:49.404 038 15264.32 62.14 53500.78 88888.00 2015-02-07 10:58:49.904 038 15264.20 62.32 53501.03 88888.00 2015-02-07 10:58:50.404 038 15264.13 62.55 53501.20 88888.00 2015-02-07 10:58:50.904 038 15264.06 62.70 53501.43 88888.00 2015-02-07 10:58:51.404 038 15263.99 62.77 53501.74 88888.00 2015-02-07 10:58:51.904 038 15263.86 62.80 53501.98 88888.00 2015-02-07 10:58:52.404 038 15263.74 62.80 53502.23 88888.00 2015-02-07 10:58:52.904 038 15263.58 62.74 53502.39 88888.00 2015-02-07 10:58:53.404 038 15263.35 62.70 53502.53 88888.00 2015-02-07 10:58:53.904 038 15263.13 62.74 53502.69 88888.00 2015-02-07 10:58:54.404 038 15262.96 62.77 53502.79 88888.00 2015-02-07 10:58:54.904 038 15262.87 62.84 53502.97 88888.00 2015-02-07 10:58:55.404 038 15262.81 62.85 53503.00 88888.00 2015-02-07 10:58:55.904 038 15262.81 62.83 53503.15 88888.00 2015-02-07 10:58:56.404 038 15262.78 62.87 53503.33 88888.00 2015-02-07 10:58:56.904 038 15262.75 63.03 53503.46 88888.00 2015-02-07 10:58:57.404 038 15262.76 63.17 53503.54 88888.00 2015-02-07 10:58:57.904 038 15262.78 63.23 53503.69 88888.00 2015-02-07 10:58:58.404 038 15262.70 63.21 53503.73 88888.00 2015-02-07 10:58:58.904 038 15262.70 63.16 53503.93 88888.00 2015-02-07 10:58:59.404 038 15262.63 63.10 53504.04 88888.00 2015-02-07 10:58:59.904 038 15262.54 63.01 53504.23 88888.00 2015-02-07 10:59:00.404 038 15262.42 62.95 53504.34 88888.00 2015-02-07 10:59:00.904 038 15262.27 62.86 53504.48 88888.00 2015-02-07 10:59:01.404 038 15262.15 62.76 53504.52 88888.00 2015-02-07 10:59:01.904 038 15261.94 62.68 53504.52 88888.00 2015-02-07 10:59:02.404 038 15261.69 62.58 53504.56 88888.00 2015-02-07 10:59:02.904 038 15261.35 62.51 53504.55 88888.00 2015-02-07 10:59:03.404 038 15261.06 62.41 53504.56 88888.00 2015-02-07 10:59:03.904 038 15260.70 62.42 53504.42 88888.00 2015-02-07 10:59:04.404 038 15260.37 62.48 53504.27 88888.00 2015-02-07 10:59:04.904 038 15260.06 62.59 53504.19 88888.00 2015-02-07 10:59:05.404 038 15259.78 62.72 53504.14 88888.00 2015-02-07 10:59:05.904 038 15259.55 62.73 53504.18 88888.00 2015-02-07 10:59:06.404 038 15259.34 62.69 53504.25 88888.00 2015-02-07 10:59:06.904 038 15259.23 62.73 53504.30 88888.00 2015-02-07 10:59:07.404 038 15259.15 62.77 53504.26 88888.00 2015-02-07 10:59:07.904 038 15259.09 62.90 53504.21 88888.00 2015-02-07 10:59:08.404 038 15259.05 63.10 53504.09 88888.00 2015-02-07 10:59:08.904 038 15259.08 63.30 53504.01 88888.00 2015-02-07 10:59:09.405 038 15259.22 63.46 53503.96 88888.00 2015-02-07 10:59:09.905 038 15259.32 63.56 53504.00 88888.00 2015-02-07 10:59:10.405 038 15259.42 63.68 53503.98 88888.00 2015-02-07 10:59:10.905 038 15259.53 63.93 53504.02 88888.00 2015-02-07 10:59:11.405 038 15259.73 64.22 53504.01 88888.00 2015-02-07 10:59:11.905 038 15259.88 64.38 53503.86 88888.00 2015-02-07 10:59:12.405 038 15259.97 64.42 53503.83 88888.00 2015-02-07 10:59:12.905 038 15260.07 64.38 53503.84 88888.00 2015-02-07 10:59:13.405 038 15260.14 64.27 53503.84 88888.00 2015-02-07 10:59:13.905 038 15260.12 64.21 53503.89 88888.00 2015-02-07 10:59:14.405 038 15260.13 64.13 53503.93 88888.00 2015-02-07 10:59:14.905 038 15260.19 64.11 53504.06 88888.00 2015-02-07 10:59:15.405 038 15260.23 63.98 53504.19 88888.00 2015-02-07 10:59:15.905 038 15260.16 63.79 53504.29 88888.00 2015-02-07 10:59:16.405 038 15260.05 63.71 53504.28 88888.00 2015-02-07 10:59:16.905 038 15259.88 63.65 53504.31 88888.00 2015-02-07 10:59:17.405 038 15259.85 63.75 53504.31 88888.00 2015-02-07 10:59:17.905 038 15259.86 63.90 53504.31 88888.00 2015-02-07 10:59:18.405 038 15259.83 64.12 53504.32 88888.00 2015-02-07 10:59:18.905 038 15259.81 64.32 53504.25 88888.00 2015-02-07 10:59:19.405 038 15259.79 64.50 53504.06 88888.00 2015-02-07 10:59:19.905 038 15259.77 64.62 53503.86 88888.00 2015-02-07 10:59:20.405 038 15259.70 64.70 53503.76 88888.00 2015-02-07 10:59:20.905 038 15259.60 64.65 53503.71 88888.00 2015-02-07 10:59:21.405 038 15259.50 64.49 53503.69 88888.00 2015-02-07 10:59:21.905 038 15259.44 64.38 53503.73 88888.00 2015-02-07 10:59:22.405 038 15259.45 64.32 53503.70 88888.00 2015-02-07 10:59:22.905 038 15259.50 64.32 53503.59 88888.00 2015-02-07 10:59:23.405 038 15259.46 64.42 53503.48 88888.00 2015-02-07 10:59:23.905 038 15259.38 64.59 53503.48 88888.00 2015-02-07 10:59:24.405 038 15259.32 64.76 53503.44 88888.00 2015-02-07 10:59:24.905 038 15259.14 64.93 53503.41 88888.00 2015-02-07 10:59:25.405 038 15259.05 65.12 53503.33 88888.00 2015-02-07 10:59:25.905 038 15258.99 65.29 53503.26 88888.00 2015-02-07 10:59:26.405 038 15258.96 65.39 53503.17 88888.00 2015-02-07 10:59:26.905 038 15258.91 65.49 53503.07 88888.00 2015-02-07 10:59:27.405 038 15258.88 65.54 53502.98 88888.00 2015-02-07 10:59:27.905 038 15258.82 65.54 53502.90 88888.00 2015-02-07 10:59:28.405 038 15258.90 65.54 53502.86 88888.00 2015-02-07 10:59:28.905 038 15258.94 65.58 53502.83 88888.00 2015-02-07 10:59:29.405 038 15258.95 65.62 53502.94 88888.00 2015-02-07 10:59:29.905 038 15258.92 65.53 53502.99 88888.00 2015-02-07 10:59:30.405 038 15258.87 65.42 53502.94 88888.00 2015-02-07 10:59:30.905 038 15258.65 65.28 53502.93 88888.00 2015-02-07 10:59:31.405 038 15258.36 65.11 53502.91 88888.00 2015-02-07 10:59:31.905 038 15258.02 64.99 53502.95 88888.00 2015-02-07 10:59:32.405 038 15257.72 64.85 53503.08 88888.00 2015-02-07 10:59:32.905 038 15257.39 64.67 53503.12 88888.00 2015-02-07 10:59:33.405 038 15257.08 64.45 53503.23 88888.00 2015-02-07 10:59:33.905 038 15256.77 64.16 53503.35 88888.00 2015-02-07 10:59:34.405 038 15256.39 63.93 53503.50 88888.00 2015-02-07 10:59:34.905 038 15256.10 63.62 53503.60 88888.00 2015-02-07 10:59:35.405 038 15255.97 63.35 53503.66 88888.00 2015-02-07 10:59:35.905 038 15255.79 63.17 53503.68 88888.00 2015-02-07 10:59:36.405 038 15255.61 63.11 53503.61 88888.00 2015-02-07 10:59:36.905 038 15255.48 63.15 53503.55 88888.00 2015-02-07 10:59:37.405 038 15255.34 63.26 53503.48 88888.00 2015-02-07 10:59:37.905 038 15255.13 63.29 53503.41 88888.00 2015-02-07 10:59:38.405 038 15254.97 63.20 53503.44 88888.00 2015-02-07 10:59:38.905 038 15254.70 63.07 53503.55 88888.00 2015-02-07 10:59:39.405 038 15254.44 62.92 53503.69 88888.00 2015-02-07 10:59:39.905 038 15254.28 62.87 53503.79 88888.00 2015-02-07 10:59:40.405 038 15254.11 62.80 53503.78 88888.00 2015-02-07 10:59:40.905 038 15253.93 62.74 53503.78 88888.00 2015-02-07 10:59:41.405 038 15253.68 62.66 53503.67 88888.00 2015-02-07 10:59:41.905 038 15253.43 62.55 53503.59 88888.00 2015-02-07 10:59:42.405 038 15253.29 62.44 53503.51 88888.00 2015-02-07 10:59:42.905 038 15253.21 62.47 53503.46 88888.00 2015-02-07 10:59:43.405 038 15253.20 62.56 53503.37 88888.00 2015-02-07 10:59:43.905 038 15253.26 62.82 53503.22 88888.00 2015-02-07 10:59:44.405 038 15253.29 63.08 53503.12 88888.00 2015-02-07 10:59:44.905 038 15253.32 63.28 53503.05 88888.00 2015-02-07 10:59:45.405 038 15253.40 63.42 53503.06 88888.00 2015-02-07 10:59:45.905 038 15253.52 63.50 53503.02 88888.00 2015-02-07 10:59:46.405 038 15253.62 63.49 53502.97 88888.00 2015-02-07 10:59:46.905 038 15253.72 63.46 53502.94 88888.00 2015-02-07 10:59:47.405 038 15253.86 63.43 53502.93 88888.00 2015-02-07 10:59:47.905 038 15253.94 63.29 53502.88 88888.00 2015-02-07 10:59:48.405 038 15253.98 63.12 53502.87 88888.00 2015-02-07 10:59:48.905 038 15253.99 62.97 53502.87 88888.00 2015-02-07 10:59:49.405 038 15254.02 62.84 53502.90 88888.00 2015-02-07 10:59:49.905 038 15254.04 62.74 53502.87 88888.00 2015-02-07 10:59:50.405 038 15254.08 62.68 53502.80 88888.00 2015-02-07 10:59:50.905 038 15254.02 62.61 53502.80 88888.00 2015-02-07 10:59:51.405 038 15253.97 62.54 53502.81 88888.00 2015-02-07 10:59:51.905 038 15253.91 62.47 53502.73 88888.00 2015-02-07 10:59:52.405 038 15253.90 62.49 53502.62 88888.00 2015-02-07 10:59:52.905 038 15253.84 62.48 53502.50 88888.00 2015-02-07 10:59:53.405 038 15253.70 62.40 53502.45 88888.00 2015-02-07 10:59:53.905 038 15253.57 62.28 53502.41 88888.00 2015-02-07 10:59:54.405 038 15253.38 62.16 53502.31 88888.00 2015-02-07 10:59:54.905 038 15253.25 62.09 53502.12 88888.00 2015-02-07 10:59:55.405 038 15253.16 62.04 53502.00 88888.00 2015-02-07 10:59:55.905 038 15252.96 61.99 53502.00 88888.00 2015-02-07 10:59:56.405 038 15252.68 61.92 53502.04 88888.00 2015-02-07 10:59:56.905 038 15252.49 61.87 53501.96 88888.00 2015-02-07 10:59:57.405 038 15252.25 61.91 53501.81 88888.00 2015-02-07 10:59:57.905 038 15252.13 62.08 53501.64 88888.00 2015-02-07 10:59:58.405 038 15252.08 62.14 53501.49 88888.00 2015-02-07 10:59:58.905 038 15252.01 62.14 53501.42 88888.00 2015-02-07 10:59:59.405 038 15252.04 62.13 53501.27 88888.00 2015-02-07 10:59:59.905 038 15252.09 62.20 53501.26 88888.00 2015-02-07 11:00:00.405 038 15252.26 62.34 53501.11 88888.00 2015-02-07 11:00:00.905 038 15252.22 62.56 53501.03 88888.00 2015-02-07 11:00:01.405 038 15252.34 62.74 53500.82 88888.00 2015-02-07 11:00:01.905 038 15252.36 62.93 53500.81 88888.00 2015-02-07 11:00:02.405 038 15252.46 63.13 53500.63 88888.00 2015-02-07 11:00:02.905 038 15252.43 63.23 53500.67 88888.00 2015-02-07 11:00:03.405 038 15252.55 63.20 53500.73 88888.00 2015-02-07 11:00:03.905 038 15252.62 63.10 53500.90 88888.00 2015-02-07 11:00:04.405 038 15252.82 62.90 53500.92 88888.00 2015-02-07 11:00:04.905 038 15252.92 62.73 53500.93 88888.00 2015-02-07 11:00:05.405 038 15253.12 62.66 53500.93 88888.00 2015-02-07 11:00:05.905 038 15253.32 62.55 53500.97 88888.00 2015-02-07 11:00:06.405 038 15253.57 62.46 53501.03 88888.00 2015-02-07 11:00:06.905 038 15253.91 62.38 53501.15 88888.00 2015-02-07 11:00:07.405 038 15254.18 62.39 53501.16 88888.00 2015-02-07 11:00:07.905 038 15254.35 62.50 53501.18 88888.00 2015-02-07 11:00:08.405 038 15254.53 62.60 53501.28 88888.00 2015-02-07 11:00:08.905 038 15254.69 62.60 53501.33 88888.00 2015-02-07 11:00:09.405 038 15254.76 62.66 53501.33 88888.00 2015-02-07 11:00:09.905 038 15254.83 62.70 53501.43 88888.00 2015-02-07 11:00:10.405 038 15254.97 62.65 53501.53 88888.00 2015-02-07 11:00:10.905 038 15255.01 62.57 53501.60 88888.00 2015-02-07 11:00:11.405 038 15254.95 62.43 53501.62 88888.00 2015-02-07 11:00:11.905 038 15254.92 62.21 53501.62 88888.00 2015-02-07 11:00:12.405 038 15254.85 61.92 53501.62 88888.00 2015-02-07 11:00:12.905 038 15254.70 61.70 53501.52 88888.00 2015-02-07 11:00:13.405 038 15254.60 61.56 53501.46 88888.00 2015-02-07 11:00:13.905 038 15254.51 61.39 53501.44 88888.00 2015-02-07 11:00:14.405 038 15254.45 61.22 53501.37 88888.00 2015-02-07 11:00:14.905 038 15254.45 61.16 53501.34 88888.00 2015-02-07 11:00:15.405 038 15254.47 61.11 53501.25 88888.00 2015-02-07 11:00:15.905 038 15254.42 60.99 53501.21 88888.00 2015-02-07 11:00:16.405 038 15254.20 60.81 53501.21 88888.00 2015-02-07 11:00:16.905 038 15253.98 60.68 53501.28 88888.00 2015-02-07 11:00:17.405 038 15253.80 60.59 53501.31 88888.00 2015-02-07 11:00:17.905 038 15253.76 60.51 53501.38 88888.00 2015-02-07 11:00:18.405 038 15253.73 60.48 53501.41 88888.00 2015-02-07 11:00:18.905 038 15253.66 60.40 53501.38 88888.00 2015-02-07 11:00:19.405 038 15253.55 60.30 53501.46 88888.00 2015-02-07 11:00:19.905 038 15253.46 60.24 53501.57 88888.00 2015-02-07 11:00:20.405 038 15253.39 60.25 53501.63 88888.00 2015-02-07 11:00:20.905 038 15253.25 60.30 53501.76 88888.00 2015-02-07 11:00:21.405 038 15253.12 60.35 53501.90 88888.00 2015-02-07 11:00:21.905 038 15253.03 60.28 53502.04 88888.00 2015-02-07 11:00:22.405 038 15252.96 60.24 53502.11 88888.00 2015-02-07 11:00:22.905 038 15252.89 60.19 53502.22 88888.00 2015-02-07 11:00:23.405 038 15252.73 60.07 53502.36 88888.00 2015-02-07 11:00:23.905 038 15252.57 59.93 53502.49 88888.00 2015-02-07 11:00:24.405 038 15252.37 59.83 53502.63 88888.00 2015-02-07 11:00:24.905 038 15252.18 59.72 53502.88 88888.00 2015-02-07 11:00:25.405 038 15252.07 59.55 53503.11 88888.00 2015-02-07 11:00:25.905 038 15251.99 59.40 53503.35 88888.00 2015-02-07 11:00:26.405 038 15251.91 59.21 53503.58 88888.00 2015-02-07 11:00:26.905 038 15251.77 58.94 53503.75 88888.00 2015-02-07 11:00:27.405 038 15251.66 58.58 53503.94 88888.00 2015-02-07 11:00:27.905 038 15251.51 58.24 53504.02 88888.00 2015-02-07 11:00:28.405 038 15251.28 57.98 53504.18 88888.00 2015-02-07 11:00:28.905 038 15251.04 57.82 53504.39 88888.00 2015-02-07 11:00:29.405 038 15250.77 57.75 53504.48 88888.00 2015-02-07 11:00:29.905 038 15250.57 57.67 53504.55 88888.00 2015-02-07 11:00:30.405 038 15250.46 57.62 53504.67 88888.00 2015-02-07 11:00:30.905 038 15250.29 57.51 53504.79 88888.00 2015-02-07 11:00:31.405 038 15250.12 57.53 53504.84 88888.00 2015-02-07 11:00:31.905 038 15249.97 57.55 53504.85 88888.00 2015-02-07 11:00:32.405 038 15249.74 57.53 53504.91 88888.00 2015-02-07 11:00:32.905 038 15249.63 57.49 53504.91 88888.00 2015-02-07 11:00:33.405 038 15249.57 57.54 53504.79 88888.00 2015-02-07 11:00:33.905 038 15249.47 57.65 53504.72 88888.00 2015-02-07 11:00:34.405 038 15249.47 57.73 53504.71 88888.00 2015-02-07 11:00:34.905 038 15249.47 57.80 53504.62 88888.00 2015-02-07 11:00:35.405 038 15249.41 57.89 53504.63 88888.00 2015-02-07 11:00:35.905 038 15249.41 57.90 53504.75 88888.00 2015-02-07 11:00:36.405 038 15249.48 57.92 53504.91 88888.00 2015-02-07 11:00:36.905 038 15249.48 57.92 53505.15 88888.00 2015-02-07 11:00:37.405 038 15249.41 57.88 53505.39 88888.00 2015-02-07 11:00:37.905 038 15249.41 57.85 53505.57 88888.00 2015-02-07 11:00:38.405 038 15249.51 57.83 53505.79 88888.00 2015-02-07 11:00:38.905 038 15249.65 57.75 53506.06 88888.00 2015-02-07 11:00:39.405 038 15249.72 57.63 53506.24 88888.00 2015-02-07 11:00:39.905 038 15249.77 57.56 53506.35 88888.00 2015-02-07 11:00:40.405 038 15249.79 57.54 53506.42 88888.00 2015-02-07 11:00:40.905 038 15249.75 57.50 53506.49 88888.00 2015-02-07 11:00:41.405 038 15249.73 57.41 53506.60 88888.00 2015-02-07 11:00:41.905 038 15249.65 57.30 53506.53 88888.00 2015-02-07 11:00:42.405 038 15249.57 57.23 53506.44 88888.00 2015-02-07 11:00:42.905 038 15249.52 57.25 53506.37 88888.00 2015-02-07 11:00:43.405 038 15249.46 57.31 53506.23 88888.00 2015-02-07 11:00:43.905 038 15249.49 57.37 53506.12 88888.00 2015-02-07 11:00:44.405 038 15249.54 57.37 53505.99 88888.00 2015-02-07 11:00:44.905 038 15249.57 57.25 53505.87 88888.00 2015-02-07 11:00:45.405 038 15249.54 57.11 53505.71 88888.00 2015-02-07 11:00:45.905 038 15249.49 56.95 53505.51 88888.00 2015-02-07 11:00:46.405 038 15249.45 56.72 53505.41 88888.00 2015-02-07 11:00:46.905 038 15249.23 56.46 53505.34 88888.00 2015-02-07 11:00:47.405 038 15248.85 56.25 53505.28 88888.00 2015-02-07 11:00:47.905 038 15248.44 56.09 53505.24 88888.00 2015-02-07 11:00:48.405 038 15248.01 55.91 53505.14 88888.00 2015-02-07 11:00:48.905 038 15247.46 55.65 53505.09 88888.00 2015-02-07 11:00:49.405 038 15247.08 55.42 53504.81 88888.00 2015-02-07 11:00:49.905 038 15246.87 55.31 53504.59 88888.00 2015-02-07 11:00:50.405 038 15246.57 55.23 53504.43 88888.00 2015-02-07 11:00:50.905 038 15246.39 55.21 53504.22 88888.00 2015-02-07 11:00:51.405 038 15246.35 55.22 53503.98 88888.00 2015-02-07 11:00:51.905 038 15246.41 55.29 53503.88 88888.00 2015-02-07 11:00:52.405 038 15246.50 55.38 53503.82 88888.00 2015-02-07 11:00:52.905 038 15246.56 55.50 53503.95 88888.00 2015-02-07 11:00:53.405 038 15246.47 55.72 53504.08 88888.00 2015-02-07 11:00:53.905 038 15246.38 56.01 53504.11 88888.00 2015-02-07 11:00:54.405 038 15246.39 56.33 53504.10 88888.00 2015-02-07 11:00:54.905 038 15246.42 56.58 53504.08 88888.00 2015-02-07 11:00:55.405 038 15246.47 56.65 53504.12 88888.00 2015-02-07 11:00:55.905 038 15246.50 56.71 53504.35 88888.00 2015-02-07 11:00:56.405 038 15246.36 56.78 53504.70 88888.00 2015-02-07 11:00:56.905 038 15246.12 56.87 53504.91 88888.00 2015-02-07 11:00:57.405 038 15246.08 56.94 53504.96 88888.00 2015-02-07 11:00:57.905 038 15246.13 56.92 53505.15 88888.00 2015-02-07 11:00:58.405 038 15246.04 56.87 53505.47 88888.00 2015-02-07 11:00:58.905 038 15245.95 56.77 53505.63 88888.00 2015-02-07 11:00:59.405 038 15246.11 56.65 53505.74 88888.00 2015-02-07 11:00:59.905 038 15246.07 56.52 53506.11 88888.00 2015-02-07 11:01:00.405 038 15246.17 56.38 53506.28 88888.00 2015-02-07 11:01:00.905 038 15246.30 56.29 53506.49 88888.00 2015-02-07 11:01:01.405 038 15246.40 56.24 53506.61 88888.00 2015-02-07 11:01:01.905 038 15246.39 56.30 53506.78 88888.00 2015-02-07 11:01:02.405 038 15246.34 56.32 53506.80 88888.00 2015-02-07 11:01:02.905 038 15246.16 56.26 53506.88 88888.00 2015-02-07 11:01:03.405 038 15245.98 56.23 53506.92 88888.00 2015-02-07 11:01:03.905 038 15245.79 56.35 53507.03 88888.00 2015-02-07 11:01:04.405 038 15245.80 56.58 53507.05 88888.00 2015-02-07 11:01:04.905 038 15245.74 56.78 53507.14 88888.00 2015-02-07 11:01:05.405 038 15245.77 57.04 53507.15 88888.00 2015-02-07 11:01:05.905 038 15245.72 57.28 53507.32 88888.00 2015-02-07 11:01:06.405 038 15245.78 57.42 53507.50 88888.00 2015-02-07 11:01:06.905 038 15245.76 57.49 53507.68 88888.00 2015-02-07 11:01:07.405 038 15245.77 57.58 53507.86 88888.00 2015-02-07 11:01:07.905 038 15245.72 57.68 53508.04 88888.00 2015-02-07 11:01:08.405 038 15245.65 57.82 53508.27 88888.00 2015-02-07 11:01:08.905 038 15245.58 57.97 53508.47 88888.00 2015-02-07 11:01:09.405 038 15245.51 58.25 53508.64 88888.00 2015-02-07 11:01:09.905 038 15245.41 58.48 53508.83 88888.00 2015-02-07 11:01:10.405 038 15245.29 58.66 53509.05 88888.00 2015-02-07 11:01:10.905 038 15245.14 58.85 53509.18 88888.00 2015-02-07 11:01:11.405 038 15245.05 59.05 53509.32 88888.00 2015-02-07 11:01:11.905 038 15244.94 59.26 53509.39 88888.00 2015-02-07 11:01:12.405 038 15244.79 59.37 53509.48 88888.00 2015-02-07 11:01:12.905 038 15244.60 59.44 53509.34 88888.00 2015-02-07 11:01:13.405 038 15244.27 59.46 53509.33 88888.00 2015-02-07 11:01:13.905 038 15243.95 59.43 53509.42 88888.00 2015-02-07 11:01:14.405 038 15243.50 59.39 53509.53 88888.00 2015-02-07 11:01:14.905 038 15243.28 59.37 53509.76 88888.00 2015-02-07 11:01:15.405 038 15242.99 59.31 53509.97 88888.00 2015-02-07 11:01:15.905 038 15242.72 59.17 53510.31 88888.00 2015-02-07 11:01:16.405 038 15242.62 59.00 53510.60 88888.00 2015-02-07 11:01:16.905 038 15242.43 58.77 53510.89 88888.00 2015-02-07 11:01:17.405 038 15242.40 58.66 53511.08 88888.00 2015-02-07 11:01:17.905 038 15242.31 58.63 53511.29 88888.00 2015-02-07 11:01:18.405 038 15242.27 58.67 53511.45 88888.00 2015-02-07 11:01:18.905 038 15242.25 58.80 53511.54 88888.00 2015-02-07 11:01:19.405 038 15242.16 58.95 53511.72 88888.00 2015-02-07 11:01:19.905 038 15242.14 59.11 53511.96 88888.00 2015-02-07 11:01:20.405 038 15242.16 59.30 53512.18 88888.00 2015-02-07 11:01:20.905 038 15242.17 59.55 53512.35 88888.00 2015-02-07 11:01:21.405 038 15242.10 59.92 53512.59 88888.00 2015-02-07 11:01:21.905 038 15241.96 60.19 53512.82 88888.00 2015-02-07 11:01:22.405 038 15241.81 60.44 53512.99 88888.00 2015-02-07 11:01:22.905 038 15241.74 60.74 53513.20 88888.00 2015-02-07 11:01:23.405 038 15241.67 60.90 53513.38 88888.00 2015-02-07 11:01:23.905 038 15241.59 61.02 53513.49 88888.00 2015-02-07 11:01:24.405 038 15241.50 61.14 53513.55 88888.00 2015-02-07 11:01:24.905 038 15241.40 61.26 53513.63 88888.00 2015-02-07 11:01:25.405 038 15241.34 61.37 53513.66 88888.00 2015-02-07 11:01:25.905 038 15241.37 61.40 53513.61 88888.00 2015-02-07 11:01:26.405 038 15241.28 61.33 53513.46 88888.00 2015-02-07 11:01:26.905 038 15241.10 61.19 53513.26 88888.00 2015-02-07 11:01:27.405 038 15240.89 61.01 53513.06 88888.00 2015-02-07 11:01:27.905 038 15240.73 60.92 53512.89 88888.00 2015-02-07 11:01:28.405 038 15240.73 60.90 53512.78 88888.00 2015-02-07 11:01:28.905 038 15240.69 61.02 53512.73 88888.00 2015-02-07 11:01:29.405 038 15240.69 61.16 53512.73 88888.00 2015-02-07 11:01:29.905 038 15240.71 61.29 53512.70 88888.00 2015-02-07 11:01:30.405 038 15240.69 61.43 53512.77 88888.00 2015-02-07 11:01:30.905 038 15240.79 61.52 53512.86 88888.00 2015-02-07 11:01:31.405 038 15240.83 61.66 53512.89 88888.00 2015-02-07 11:01:31.905 038 15240.91 61.78 53513.12 88888.00 2015-02-07 11:01:32.405 038 15241.07 61.92 53513.30 88888.00 2015-02-07 11:01:32.905 038 15241.28 62.13 53513.42 88888.00 2015-02-07 11:01:33.405 038 15241.43 62.30 53513.56 88888.00 2015-02-07 11:01:33.905 038 15241.62 62.46 53513.65 88888.00 2015-02-07 11:01:34.405 038 15241.81 62.49 53513.69 88888.00 2015-02-07 11:01:34.905 038 15241.97 62.49 53513.75 88888.00 2015-02-07 11:01:35.405 038 15242.10 62.47 53513.84 88888.00 2015-02-07 11:01:35.905 038 15242.32 62.47 53513.91 88888.00 2015-02-07 11:01:36.405 038 15242.51 62.48 53513.90 88888.00 2015-02-07 11:01:36.905 038 15242.72 62.49 53513.92 88888.00 2015-02-07 11:01:37.405 038 15242.96 62.46 53513.80 88888.00 2015-02-07 11:01:37.905 038 15243.21 62.35 53513.79 88888.00 2015-02-07 11:01:38.405 038 15243.39 62.20 53513.87 88888.00 2015-02-07 11:01:38.905 038 15243.44 62.21 53513.79 88888.00 2015-02-07 11:01:39.405 038 15243.41 62.33 53513.58 88888.00 2015-02-07 11:01:39.905 038 15243.39 62.38 53513.36 88888.00 2015-02-07 11:01:40.405 038 15243.41 62.47 53513.14 88888.00 2015-02-07 11:01:40.905 038 15243.45 62.54 53512.98 88888.00 2015-02-07 11:01:41.405 038 15243.49 62.52 53512.86 88888.00 2015-02-07 11:01:41.905 038 15243.57 62.56 53512.69 88888.00 2015-02-07 11:01:42.405 038 15243.68 62.67 53512.63 88888.00 2015-02-07 11:01:42.905 038 15243.75 62.83 53512.62 88888.00 2015-02-07 11:01:43.405 038 15243.75 62.92 53512.67 88888.00 2015-02-07 11:01:43.905 038 15243.68 62.78 53512.72 88888.00 2015-02-07 11:01:44.405 038 15243.58 62.64 53512.83 88888.00 2015-02-07 11:01:44.905 038 15243.39 62.50 53512.89 88888.00 2015-02-07 11:01:45.405 038 15243.22 62.31 53512.85 88888.00 2015-02-07 11:01:45.905 038 15243.03 62.12 53512.89 88888.00 2015-02-07 11:01:46.405 038 15242.83 61.92 53512.93 88888.00 2015-02-07 11:01:46.905 038 15242.70 61.73 53513.01 88888.00 2015-02-07 11:01:47.405 038 15242.59 61.59 53513.11 88888.00 2015-02-07 11:01:47.905 038 15242.61 61.42 53513.30 88888.00 2015-02-07 11:01:48.405 038 15242.68 61.27 53513.56 88888.00 2015-02-07 11:01:48.905 038 15242.78 61.12 53513.79 88888.00 2015-02-07 11:01:49.405 038 15242.83 60.87 53513.96 88888.00 2015-02-07 11:01:49.905 038 15242.83 60.57 53514.09 88888.00 2015-02-07 11:01:50.405 038 15242.78 60.25 53514.23 88888.00 2015-02-07 11:01:50.905 038 15242.68 59.92 53514.31 88888.00 2015-02-07 11:01:51.405 038 15242.56 59.69 53514.31 88888.00 2015-02-07 11:01:51.905 038 15242.43 59.56 53514.30 88888.00 2015-02-07 11:01:52.405 038 15242.28 59.41 53514.24 88888.00 2015-02-07 11:01:52.905 038 15242.22 59.30 53514.42 88888.00 2015-02-07 11:01:53.405 038 15242.19 59.17 53514.60 88888.00 2015-02-07 11:01:53.905 038 15242.18 59.02 53514.77 88888.00 2015-02-07 11:01:54.405 038 15242.14 58.84 53514.79 88888.00 2015-02-07 11:01:54.905 038 15242.14 58.69 53514.80 88888.00 2015-02-07 11:01:55.405 038 15242.11 58.61 53514.90 88888.00 2015-02-07 11:01:55.905 038 15241.99 58.65 53514.96 88888.00 2015-02-07 11:01:56.405 038 15241.90 58.75 53515.09 88888.00 2015-02-07 11:01:56.905 038 15241.95 58.87 53515.31 88888.00 2015-02-07 11:01:57.405 038 15242.06 59.03 53515.54 88888.00 2015-02-07 11:01:57.905 038 15242.25 59.21 53515.61 88888.00 2015-02-07 11:01:58.405 038 15242.42 59.37 53515.64 88888.00 2015-02-07 11:01:58.905 038 15242.58 59.50 53515.53 88888.00 2015-02-07 11:01:59.405 038 15242.69 59.60 53515.43 88888.00 2015-02-07 11:01:59.905 038 15242.77 59.70 53515.31 88888.00 2015-02-07 11:02:00.405 038 15242.83 59.75 53515.21 88888.00 2015-02-07 11:02:00.905 038 15242.89 59.74 53515.10 88888.00 2015-02-07 11:02:01.405 038 15242.90 59.70 53514.97 88888.00 2015-02-07 11:02:01.905 038 15242.88 59.67 53514.81 88888.00 2015-02-07 11:02:02.405 038 15242.87 59.84 53514.63 88888.00 2015-02-07 11:02:02.905 038 15242.76 59.98 53514.48 88888.00 2015-02-07 11:02:03.405 038 15242.63 60.02 53514.37 88888.00 2015-02-07 11:02:03.905 038 15242.63 60.04 53514.31 88888.00 2015-02-07 11:02:04.405 038 15242.65 60.07 53514.19 88888.00 2015-02-07 11:02:04.905 038 15242.65 60.04 53514.02 88888.00 2015-02-07 11:02:05.405 038 15242.63 59.97 53513.87 88888.00 2015-02-07 11:02:05.905 038 15242.56 59.86 53513.71 88888.00 2015-02-07 11:02:06.405 038 15242.45 59.72 53513.70 88888.00 2015-02-07 11:02:06.905 038 15242.34 59.61 53513.72 88888.00 2015-02-07 11:02:07.405 038 15242.18 59.50 53513.83 88888.00 2015-02-07 11:02:07.905 038 15241.98 59.54 53513.94 88888.00 2015-02-07 11:02:08.405 038 15241.90 59.64 53514.11 88888.00 2015-02-07 11:02:08.905 038 15241.87 59.70 53514.31 88888.00 2015-02-07 11:02:09.405 038 15241.88 59.69 53514.48 88888.00 2015-02-07 11:02:09.905 038 15241.88 59.65 53514.57 88888.00 2015-02-07 11:02:10.405 038 15241.80 59.52 53514.58 88888.00 2015-02-07 11:02:10.905 038 15241.64 59.35 53514.64 88888.00 2015-02-07 11:02:11.405 038 15241.45 59.21 53514.70 88888.00 2015-02-07 11:02:11.905 038 15241.27 59.11 53514.67 88888.00 2015-02-07 11:02:12.405 038 15241.17 59.03 53514.63 88888.00 2015-02-07 11:02:12.905 038 15241.07 58.98 53514.56 88888.00 2015-02-07 11:02:13.405 038 15240.97 58.97 53514.50 88888.00 2015-02-07 11:02:13.905 038 15240.87 58.96 53514.50 88888.00 2015-02-07 11:02:14.405 038 15240.80 58.98 53514.38 88888.00 2015-02-07 11:02:14.905 038 15240.83 59.06 53514.31 88888.00 2015-02-07 11:02:15.405 038 15240.98 59.17 53514.30 88888.00 2015-02-07 11:02:15.905 038 15241.15 59.24 53514.32 88888.00 2015-02-07 11:02:16.405 038 15241.25 59.39 53514.39 88888.00 2015-02-07 11:02:16.905 038 15241.37 59.46 53514.56 88888.00 2015-02-07 11:02:17.405 038 15241.52 59.38 53514.61 88888.00 2015-02-07 11:02:17.905 038 15241.58 59.30 53514.58 88888.00 2015-02-07 11:02:18.405 038 15241.67 59.31 53514.50 88888.00 2015-02-07 11:02:18.905 038 15241.78 59.47 53514.47 88888.00 2015-02-07 11:02:19.405 038 15241.98 59.61 53514.36 88888.00 2015-02-07 11:02:19.905 038 15242.25 59.74 53514.33 88888.00 2015-02-07 11:02:20.405 038 15242.47 59.81 53514.35 88888.00 2015-02-07 11:02:20.905 038 15242.70 60.00 53514.42 88888.00 2015-02-07 11:02:21.405 038 15242.81 60.14 53514.56 88888.00 2015-02-07 11:02:21.905 038 15242.90 60.34 53514.76 88888.00 2015-02-07 11:02:22.405 038 15242.95 60.55 53515.01 88888.00 2015-02-07 11:02:22.905 038 15243.08 60.71 53515.25 88888.00 2015-02-07 11:02:23.405 038 15243.39 60.82 53515.54 88888.00 2015-02-07 11:02:23.905 038 15243.66 60.85 53515.83 88888.00 2015-02-07 11:02:24.405 038 15243.76 60.82 53516.00 88888.00 2015-02-07 11:02:24.905 038 15243.76 60.74 53516.20 88888.00 2015-02-07 11:02:25.405 038 15243.80 60.75 53516.43 88888.00 2015-02-07 11:02:25.905 038 15243.91 60.81 53516.73 88888.00 2015-02-07 11:02:26.405 038 15244.03 60.84 53516.95 88888.00 2015-02-07 11:02:26.905 038 15244.15 60.71 53517.02 88888.00 2015-02-07 11:02:27.405 038 15244.23 60.51 53517.16 88888.00 2015-02-07 11:02:27.905 038 15244.15 60.40 53517.21 88888.00 2015-02-07 11:02:28.405 038 15244.05 60.33 53517.30 88888.00 2015-02-07 11:02:28.905 038 15243.90 60.43 53517.39 88888.00 2015-02-07 11:02:29.405 038 15243.72 60.65 53517.44 88888.00 2015-02-07 11:02:29.905 038 15243.43 60.88 53517.47 88888.00 2015-02-07 11:02:30.405 038 15243.23 61.11 53517.55 88888.00 2015-02-07 11:02:30.905 038 15243.17 61.30 53517.69 88888.00 2015-02-07 11:02:31.405 038 15243.12 61.46 53517.77 88888.00 2015-02-07 11:02:31.905 038 15243.14 61.63 53517.83 88888.00 2015-02-07 11:02:32.405 038 15243.13 61.95 53517.84 88888.00 2015-02-07 11:02:32.905 038 15243.13 62.28 53517.94 88888.00 2015-02-07 11:02:33.405 038 15243.19 62.55 53518.09 88888.00 2015-02-07 11:02:33.905 038 15243.33 62.75 53518.22 88888.00 2015-02-07 11:02:34.405 038 15243.45 62.78 53518.45 88888.00 2015-02-07 11:02:34.905 038 15243.59 62.77 53518.62 88888.00 2015-02-07 11:02:35.405 038 15243.77 62.74 53518.78 88888.00 2015-02-07 11:02:35.905 038 15243.95 62.72 53518.81 88888.00 2015-02-07 11:02:36.405 038 15244.10 62.74 53518.84 88888.00 2015-02-07 11:02:36.905 038 15244.35 62.84 53518.79 88888.00 2015-02-07 11:02:37.405 038 15244.69 63.01 53518.70 88888.00 2015-02-07 11:02:37.905 038 15245.12 63.15 53518.64 88888.00 2015-02-07 11:02:38.405 038 15245.38 63.29 53518.52 88888.00 2015-02-07 11:02:38.905 038 15245.63 63.39 53518.47 88888.00 2015-02-07 11:02:39.405 038 15245.88 63.51 53518.35 88888.00 2015-02-07 11:02:39.905 038 15246.11 63.63 53518.18 88888.00 2015-02-07 11:02:40.405 038 15246.36 63.79 53518.15 88888.00 2015-02-07 11:02:40.905 038 15246.71 63.94 53518.25 88888.00 2015-02-07 11:02:41.405 038 15247.11 64.07 53518.40 88888.00 2015-02-07 11:02:41.905 038 15247.34 64.19 53518.42 88888.00 2015-02-07 11:02:42.405 038 15247.67 64.20 53518.55 88888.00 2015-02-07 11:02:42.905 038 15247.94 64.23 53518.56 88888.00 2015-02-07 11:02:43.405 038 15248.21 64.30 53518.53 88888.00 2015-02-07 11:02:43.905 038 15248.60 64.23 53518.69 88888.00 2015-02-07 11:02:44.405 038 15248.91 64.10 53518.77 88888.00 2015-02-07 11:02:44.905 038 15249.02 63.96 53518.71 88888.00 2015-02-07 11:02:45.405 038 15249.02 63.90 53518.47 88888.00 2015-02-07 11:02:45.905 038 15248.92 63.90 53518.49 88888.00 2015-02-07 11:02:46.405 038 15248.91 63.88 53518.60 88888.00 2015-02-07 11:02:46.905 038 15248.95 63.88 53518.64 88888.00 2015-02-07 11:02:47.405 038 15249.02 63.89 53518.66 88888.00 2015-02-07 11:02:47.905 038 15249.02 63.91 53518.62 88888.00 2015-02-07 11:02:48.405 038 15248.92 63.76 53518.60 88888.00 2015-02-07 11:02:48.905 038 15248.80 63.55 53518.67 88888.00 2015-02-07 11:02:49.405 038 15248.73 63.39 53518.78 88888.00 2015-02-07 11:02:49.905 038 15248.65 63.23 53518.73 88888.00 2015-02-07 11:02:50.405 038 15248.61 63.04 53518.61 88888.00 2015-02-07 11:02:50.905 038 15248.49 62.99 53518.46 88888.00 2015-02-07 11:02:51.405 038 15248.32 62.99 53518.51 88888.00 2015-02-07 11:02:51.905 038 15248.21 62.95 53518.36 88888.00 2015-02-07 11:02:52.405 038 15248.02 62.94 53518.13 88888.00 2015-02-07 11:02:52.905 038 15248.03 62.93 53518.22 88888.00 2015-02-07 11:02:53.405 038 15247.98 62.91 53518.20 88888.00 2015-02-07 11:02:53.905 038 15247.91 62.97 53518.19 88888.00 2015-02-07 11:02:54.405 038 15247.80 63.02 53518.26 88888.00 2015-02-07 11:02:54.905 038 15247.74 63.06 53518.16 88888.00 2015-02-07 11:02:55.405 038 15247.74 63.10 53518.29 88888.00 2015-02-07 11:02:55.905 038 15247.74 63.11 53518.37 88888.00 2015-02-07 11:02:56.405 038 15247.76 63.17 53518.40 88888.00 2015-02-07 11:02:56.905 038 15247.92 63.28 53518.63 88888.00 2015-02-07 11:02:57.405 038 15248.06 63.44 53518.72 88888.00 2015-02-07 11:02:57.905 038 15248.15 63.55 53518.70 88888.00 2015-02-07 11:02:58.405 038 15248.25 63.68 53518.78 88888.00 2015-02-07 11:02:58.905 038 15248.42 63.84 53518.85 88888.00 2015-02-07 11:02:59.405 038 15248.57 64.05 53518.88 88888.00 2015-02-07 11:02:59.905 038 15248.70 64.23 53518.87 88888.00 2015-02-07 11:03:00.405 038 15248.85 64.33 53518.88 88888.00 2015-02-07 11:03:00.905 038 15249.01 64.36 53518.95 88888.00 2015-02-07 11:03:01.405 038 15249.12 64.44 53519.03 88888.00 2015-02-07 11:03:01.905 038 15249.18 64.49 53519.11 88888.00 2015-02-07 11:03:02.405 038 15249.16 64.47 53519.08 88888.00 2015-02-07 11:03:02.905 038 15249.11 64.45 53519.04 88888.00 2015-02-07 11:03:03.405 038 15249.16 64.36 53519.10 88888.00 2015-02-07 11:03:03.905 038 15249.27 64.25 53519.11 88888.00 2015-02-07 11:03:04.405 038 15249.29 64.10 53519.14 88888.00 2015-02-07 11:03:04.905 038 15249.32 64.01 53519.04 88888.00 2015-02-07 11:03:05.405 038 15249.39 64.13 53519.10 88888.00 2015-02-07 11:03:05.905 038 15249.45 64.38 53519.21 88888.00 2015-02-07 11:03:06.405 038 15249.50 64.58 53519.27 88888.00 2015-02-07 11:03:06.905 038 15249.52 64.76 53519.45 88888.00 2015-02-07 11:03:07.405 038 15249.58 64.96 53519.67 88888.00 2015-02-07 11:03:07.905 038 15249.59 65.01 53519.96 88888.00 2015-02-07 11:03:08.405 038 15249.63 64.99 53520.20 88888.00 2015-02-07 11:03:08.905 038 15249.65 64.94 53520.26 88888.00 2015-02-07 11:03:09.405 038 15249.72 64.96 53520.22 88888.00 2015-02-07 11:03:09.905 038 15249.74 65.01 53520.08 88888.00 2015-02-07 11:03:10.405 038 15249.79 65.02 53520.00 88888.00 2015-02-07 11:03:10.905 038 15249.86 64.99 53520.04 88888.00 2015-02-07 11:03:11.405 038 15249.87 64.88 53520.04 88888.00 2015-02-07 11:03:11.905 038 15249.84 64.85 53520.02 88888.00 2015-02-07 11:03:12.405 038 15249.76 64.81 53520.00 88888.00 2015-02-07 11:03:12.905 038 15249.65 64.73 53520.02 88888.00 2015-02-07 11:03:13.405 038 15249.64 64.72 53520.00 88888.00 2015-02-07 11:03:13.905 038 15249.63 64.62 53519.93 88888.00 2015-02-07 11:03:14.405 038 15249.55 64.48 53519.87 88888.00 2015-02-07 11:03:14.905 038 15249.54 64.53 53519.95 88888.00 2015-02-07 11:03:15.405 038 15249.54 64.64 53519.88 88888.00 2015-02-07 11:03:15.905 038 15249.61 64.73 53519.92 88888.00 2015-02-07 11:03:16.405 038 15249.75 64.88 53520.11 88888.00 2015-02-07 11:03:16.905 038 15249.92 64.94 53520.24 88888.00 2015-02-07 11:03:17.405 038 15250.13 64.99 53520.31 88888.00 2015-02-07 11:03:17.905 038 15250.31 65.03 53520.49 88888.00 2015-02-07 11:03:18.405 038 15250.51 65.07 53520.61 88888.00 2015-02-07 11:03:18.905 038 15250.67 65.18 53520.64 88888.00 2015-02-07 11:03:19.405 038 15250.86 65.23 53520.80 88888.00 2015-02-07 11:03:19.905 038 15251.15 65.18 53521.00 88888.00 2015-02-07 11:03:20.405 038 15251.51 65.18 53521.19 88888.00 2015-02-07 11:03:20.905 038 15251.90 65.11 53521.34 88888.00 2015-02-07 11:03:21.405 038 15252.27 65.01 53521.42 88888.00 2015-02-07 11:03:21.905 038 15252.50 64.92 53521.38 88888.00 2015-02-07 11:03:22.405 038 15252.69 64.81 53521.38 88888.00 2015-02-07 11:03:22.905 038 15252.75 64.62 53521.32 88888.00 2015-02-07 11:03:23.405 038 15252.76 64.36 53521.23 88888.00 2015-02-07 11:03:23.905 038 15252.66 64.22 53521.07 88888.00 2015-02-07 11:03:24.405 038 15252.63 64.14 53520.98 88888.00 2015-02-07 11:03:24.905 038 15252.63 64.11 53520.95 88888.00 2015-02-07 11:03:25.405 038 15252.67 64.18 53520.87 88888.00 2015-02-07 11:03:25.905 038 15252.81 64.30 53520.78 88888.00 2015-02-07 11:03:26.405 038 15252.90 64.42 53520.72 88888.00 2015-02-07 11:03:26.905 038 15252.94 64.55 53520.62 88888.00 2015-02-07 11:03:27.405 038 15253.10 64.72 53520.60 88888.00 2015-02-07 11:03:27.905 038 15253.32 64.85 53520.58 88888.00 2015-02-07 11:03:28.405 038 15253.56 64.89 53520.61 88888.00 2015-02-07 11:03:28.905 038 15253.67 64.85 53520.64 88888.00 2015-02-07 11:03:29.405 038 15253.72 64.76 53520.63 88888.00 2015-02-07 11:03:29.905 038 15253.66 64.67 53520.67 88888.00 2015-02-07 11:03:30.405 038 15253.50 64.57 53520.73 88888.00 2015-02-07 11:03:30.905 038 15253.39 64.39 53520.74 88888.00 2015-02-07 11:03:31.405 038 15253.32 64.16 53520.77 88888.00 2015-02-07 11:03:31.905 038 15253.30 64.03 53520.89 88888.00 2015-02-07 11:03:32.405 038 15253.38 63.91 53520.96 88888.00 2015-02-07 11:03:32.905 038 15253.52 63.79 53520.95 88888.00 2015-02-07 11:03:33.405 038 15253.66 63.77 53520.86 88888.00 2015-02-07 11:03:33.905 038 15253.80 63.73 53520.79 88888.00 2015-02-07 11:03:34.405 038 15254.00 63.75 53520.73 88888.00 2015-02-07 11:03:34.905 038 15254.19 63.76 53520.56 88888.00 2015-02-07 11:03:35.405 038 15254.31 63.80 53520.39 88888.00 2015-02-07 11:03:35.905 038 15254.45 63.91 53520.22 88888.00 2015-02-07 11:03:36.405 038 15254.55 64.01 53520.04 88888.00 2015-02-07 11:03:36.905 038 15254.58 64.05 53519.87 88888.00 2015-02-07 11:03:37.405 038 15254.67 64.15 53519.73 88888.00 2015-02-07 11:03:37.905 038 15254.85 64.31 53519.67 88888.00 2015-02-07 11:03:38.405 038 15254.94 64.56 53519.62 88888.00 2015-02-07 11:03:38.905 038 15255.04 64.83 53519.61 88888.00 2015-02-07 11:03:39.405 038 15255.13 65.10 53519.65 88888.00 2015-02-07 11:03:39.905 038 15255.28 65.29 53519.72 88888.00 2015-02-07 11:03:40.405 038 15255.39 65.36 53519.73 88888.00 2015-02-07 11:03:40.905 038 15255.40 65.27 53519.72 88888.00 2015-02-07 11:03:41.405 038 15255.34 65.16 53519.63 88888.00 2015-02-07 11:03:41.905 038 15255.33 65.20 53519.64 88888.00 2015-02-07 11:03:42.405 038 15255.37 65.43 53519.72 88888.00 2015-02-07 11:03:42.905 038 15255.49 65.72 53519.83 88888.00 2015-02-07 11:03:43.405 038 15255.71 66.04 53519.92 88888.00 2015-02-07 11:03:43.905 038 15255.92 66.24 53519.97 88888.00 2015-02-07 11:03:44.405 038 15256.06 66.29 53520.05 88888.00 2015-02-07 11:03:44.905 038 15256.27 66.22 53520.20 88888.00 2015-02-07 11:03:45.405 038 15256.50 66.13 53520.34 88888.00 2015-02-07 11:03:45.905 038 15256.73 66.01 53520.39 88888.00 2015-02-07 11:03:46.405 038 15256.99 65.86 53520.43 88888.00 2015-02-07 11:03:46.905 038 15257.26 65.74 53520.46 88888.00 2015-02-07 11:03:47.405 038 15257.51 65.75 53520.40 88888.00 2015-02-07 11:03:47.905 038 15257.71 65.69 53520.34 88888.00 2015-02-07 11:03:48.405 038 15257.88 65.63 53520.23 88888.00 2015-02-07 11:03:48.905 038 15257.98 65.61 53520.09 88888.00 2015-02-07 11:03:49.405 038 15258.14 65.58 53520.05 88888.00 2015-02-07 11:03:49.905 038 15258.33 65.50 53520.03 88888.00 2015-02-07 11:03:50.405 038 15258.49 65.34 53520.04 88888.00 2015-02-07 11:03:50.905 038 15258.58 65.17 53520.00 88888.00 2015-02-07 11:03:51.405 038 15258.59 64.99 53519.91 88888.00 2015-02-07 11:03:51.905 038 15258.54 64.82 53519.86 88888.00 2015-02-07 11:03:52.405 038 15258.45 64.73 53519.74 88888.00 2015-02-07 11:03:52.905 038 15258.33 64.72 53519.55 88888.00 2015-02-07 11:03:53.405 038 15258.36 64.55 53519.31 88888.00 2015-02-07 11:03:53.905 038 15258.52 64.31 53519.05 88888.00 2015-02-07 11:03:54.405 038 15258.63 64.32 53518.74 88888.00 2015-02-07 11:03:54.905 038 15258.72 64.46 53518.34 88888.00 2015-02-07 11:03:55.405 038 15258.89 64.62 53517.95 88888.00 2015-02-07 11:03:55.905 038 15258.92 64.76 53517.63 88888.00 2015-02-07 11:03:56.405 038 15258.95 64.91 53517.26 88888.00 2015-02-07 11:03:56.905 038 15258.95 65.02 53516.98 88888.00 2015-02-07 11:03:57.405 038 15258.90 65.18 53516.74 88888.00 2015-02-07 11:03:57.905 038 15258.97 65.33 53516.43 88888.00 2015-02-07 11:03:58.405 038 15258.95 65.43 53516.31 88888.00 2015-02-07 11:03:58.905 038 15258.91 65.52 53516.25 88888.00 2015-02-07 11:03:59.405 038 15258.80 65.61 53516.14 88888.00 2015-02-07 11:03:59.905 038 15258.68 65.65 53516.00 88888.00 2015-02-07 11:04:00.405 038 15258.55 65.62 53515.90 88888.00 2015-02-07 11:04:00.905 038 15258.36 65.53 53515.75 88888.00 2015-02-07 11:04:01.405 038 15258.20 65.44 53515.61 88888.00 2015-02-07 11:04:01.905 038 15258.04 65.37 53515.54 88888.00 2015-02-07 11:04:02.405 038 15257.95 65.43 53515.50 88888.00 2015-02-07 11:04:02.905 038 15257.99 65.59 53515.51 88888.00 2015-02-07 11:04:03.405 038 15258.08 65.71 53515.57 88888.00 2015-02-07 11:04:03.905 038 15258.16 65.79 53515.70 88888.00 2015-02-07 11:04:04.405 038 15258.20 65.88 53515.84 88888.00 2015-02-07 11:04:04.905 038 15258.36 65.95 53516.13 88888.00 2015-02-07 11:04:05.405 038 15258.61 66.02 53516.41 88888.00 2015-02-07 11:04:05.905 038 15258.88 66.14 53516.68 88888.00 2015-02-07 11:04:06.405 038 15259.14 66.31 53516.90 88888.00 2015-02-07 11:04:06.905 038 15259.37 66.47 53516.99 88888.00 2015-02-07 11:04:07.405 038 15259.59 66.64 53517.15 88888.00 2015-02-07 11:04:07.905 038 15259.85 66.79 53517.28 88888.00 2015-02-07 11:04:08.405 038 15260.12 66.87 53517.46 88888.00 2015-02-07 11:04:08.905 038 15260.37 66.95 53517.65 88888.00 2015-02-07 11:04:09.405 038 15260.59 66.97 53517.79 88888.00 2015-02-07 11:04:09.905 038 15260.76 66.99 53517.92 88888.00 2015-02-07 11:04:10.405 038 15260.95 66.95 53518.14 88888.00 2015-02-07 11:04:10.905 038 15261.20 66.87 53518.32 88888.00 2015-02-07 11:04:11.405 038 15261.41 66.79 53518.41 88888.00 2015-02-07 11:04:11.905 038 15261.58 66.79 53518.52 88888.00 2015-02-07 11:04:12.405 038 15261.81 66.72 53518.71 88888.00 2015-02-07 11:04:12.905 038 15262.11 66.72 53518.87 88888.00 2015-02-07 11:04:13.405 038 15262.48 66.80 53518.92 88888.00 2015-02-07 11:04:13.905 038 15262.85 66.93 53518.88 88888.00 2015-02-07 11:04:14.405 038 15263.23 66.98 53518.87 88888.00 2015-02-07 11:04:14.905 038 15263.65 67.02 53518.81 88888.00 2015-02-07 11:04:15.405 038 15264.04 67.13 53518.66 88888.00 2015-02-07 11:04:15.905 038 15264.30 67.22 53518.50 88888.00 2015-02-07 11:04:16.405 038 15264.59 67.18 53518.37 88888.00 2015-02-07 11:04:16.905 038 15264.79 67.02 53518.29 88888.00 2015-02-07 11:04:17.405 038 15264.89 66.82 53518.20 88888.00 2015-02-07 11:04:17.905 038 15264.95 66.50 53518.17 88888.00 2015-02-07 11:04:18.405 038 15264.91 66.19 53518.16 88888.00 2015-02-07 11:04:18.905 038 15264.94 65.98 53518.26 88888.00 2015-02-07 11:04:19.405 038 15265.07 65.86 53518.35 88888.00 2015-02-07 11:04:19.905 038 15265.22 65.77 53518.45 88888.00 2015-02-07 11:04:20.405 038 15265.32 65.74 53518.55 88888.00 2015-02-07 11:04:20.905 038 15265.40 65.75 53518.59 88888.00 2015-02-07 11:04:21.405 038 15265.48 65.68 53518.60 88888.00 2015-02-07 11:04:21.905 038 15265.51 65.57 53518.59 88888.00 2015-02-07 11:04:22.405 038 15265.59 65.49 53518.65 88888.00 2015-02-07 11:04:22.905 038 15265.65 65.43 53518.85 88888.00 2015-02-07 11:04:23.405 038 15265.71 65.39 53519.02 88888.00 2015-02-07 11:04:23.905 038 15265.70 65.36 53519.17 88888.00 2015-02-07 11:04:24.405 038 15265.67 65.25 53519.35 88888.00 2015-02-07 11:04:24.905 038 15265.67 65.05 53519.55 88888.00 2015-02-07 11:04:25.405 038 15265.77 64.82 53519.71 88888.00 2015-02-07 11:04:25.905 038 15265.91 64.66 53519.81 88888.00 2015-02-07 11:04:26.405 038 15266.05 64.67 53519.96 88888.00 2015-02-07 11:04:26.905 038 15266.31 64.65 53520.07 88888.00 2015-02-07 11:04:27.405 038 15266.54 64.59 53520.20 88888.00 2015-02-07 11:04:27.905 038 15266.74 64.51 53520.26 88888.00 2015-02-07 11:04:28.405 038 15266.99 64.46 53520.35 88888.00 2015-02-07 11:04:28.905 038 15267.27 64.44 53520.41 88888.00 2015-02-07 11:04:29.405 038 15267.57 64.58 53520.51 88888.00 2015-02-07 11:04:29.905 038 15267.85 64.73 53520.58 88888.00 2015-02-07 11:04:30.405 038 15268.12 64.93 53520.60 88888.00 2015-02-07 11:04:30.905 038 15268.32 65.19 53520.64 88888.00 2015-02-07 11:04:31.405 038 15268.53 65.39 53520.61 88888.00 2015-02-07 11:04:31.905 038 15268.64 65.65 53520.66 88888.00 2015-02-07 11:04:32.405 038 15268.81 65.85 53520.74 88888.00 2015-02-07 11:04:32.905 038 15269.02 66.05 53520.83 88888.00 2015-02-07 11:04:33.405 038 15269.29 66.28 53520.80 88888.00 2015-02-07 11:04:33.905 038 15269.53 66.57 53520.77 88888.00 2015-02-07 11:04:34.405 038 15269.83 66.82 53520.83 88888.00 2015-02-07 11:04:34.905 038 15270.16 67.02 53520.86 88888.00 2015-02-07 11:04:35.405 038 15270.46 67.18 53520.87 88888.00 2015-02-07 11:04:35.905 038 15270.68 67.44 53520.87 88888.00 2015-02-07 11:04:36.405 038 15270.94 67.71 53520.78 88888.00 2015-02-07 11:04:36.905 038 15271.28 67.99 53520.71 88888.00 2015-02-07 11:04:37.405 038 15271.69 68.22 53520.71 88888.00 2015-02-07 11:04:37.905 038 15272.07 68.38 53520.71 88888.00 2015-02-07 11:04:38.405 038 15272.48 68.55 53520.76 88888.00 2015-02-07 11:04:38.905 038 15272.80 68.77 53520.77 88888.00 2015-02-07 11:04:39.405 038 15273.02 68.98 53520.71 88888.00 2015-02-07 11:04:39.905 038 15273.19 69.11 53520.49 88888.00 2015-02-07 11:04:40.405 038 15273.39 69.23 53520.37 88888.00 2015-02-07 11:04:40.905 038 15273.59 69.34 53520.32 88888.00 2015-02-07 11:04:41.405 038 15273.72 69.37 53520.20 88888.00 2015-02-07 11:04:41.905 038 15273.89 69.41 53520.02 88888.00 2015-02-07 11:04:42.405 038 15274.01 69.47 53519.82 88888.00 2015-02-07 11:04:42.905 038 15274.07 69.47 53519.73 88888.00 2015-02-07 11:04:43.405 038 15274.19 69.41 53519.75 88888.00 2015-02-07 11:04:43.905 038 15274.35 69.34 53519.78 88888.00 2015-02-07 11:04:44.405 038 15274.54 69.25 53519.78 88888.00 2015-02-07 11:04:44.905 038 15274.73 69.22 53519.76 88888.00 2015-02-07 11:04:45.406 038 15274.89 69.24 53519.73 88888.00 2015-02-07 11:04:45.906 038 15274.98 69.17 53519.75 88888.00 2015-02-07 11:04:46.406 038 15275.14 69.09 53519.81 88888.00 2015-02-07 11:04:46.906 038 15275.23 68.94 53519.93 88888.00 2015-02-07 11:04:47.406 038 15275.27 68.81 53519.97 88888.00 2015-02-07 11:04:47.906 038 15275.40 68.62 53520.00 88888.00 2015-02-07 11:04:48.406 038 15275.45 68.35 53519.99 88888.00 2015-02-07 11:04:48.906 038 15275.55 68.13 53520.05 88888.00 2015-02-07 11:04:49.406 038 15275.71 67.93 53520.13 88888.00 2015-02-07 11:04:49.906 038 15275.76 67.78 53520.16 88888.00 2015-02-07 11:04:50.406 038 15275.88 67.71 53520.15 88888.00 2015-02-07 11:04:50.906 038 15275.95 67.79 53520.09 88888.00 2015-02-07 11:04:51.406 038 15276.05 67.96 53520.07 88888.00 2015-02-07 11:04:51.906 038 15276.13 68.17 53520.01 88888.00 2015-02-07 11:04:52.406 038 15276.16 68.28 53520.00 88888.00 2015-02-07 11:04:52.906 038 15276.14 68.23 53520.01 88888.00 2015-02-07 11:04:53.406 038 15276.22 68.09 53519.99 88888.00 2015-02-07 11:04:53.906 038 15276.31 67.91 53520.00 88888.00 2015-02-07 11:04:54.406 038 15276.40 67.68 53519.98 88888.00 2015-02-07 11:04:54.906 038 15276.44 67.49 53520.01 88888.00 2015-02-07 11:04:55.406 038 15276.48 67.43 53520.11 88888.00 2015-02-07 11:04:55.906 038 15276.51 67.41 53520.19 88888.00 2015-02-07 11:04:56.406 038 15276.41 67.28 53520.34 88888.00 2015-02-07 11:04:56.906 038 15276.25 67.15 53520.43 88888.00 2015-02-07 11:04:57.406 038 15276.16 67.08 53520.51 88888.00 2015-02-07 11:04:57.906 038 15276.08 67.15 53520.48 88888.00 2015-02-07 11:04:58.406 038 15276.08 67.16 53520.40 88888.00 2015-02-07 11:04:58.906 038 15276.17 67.13 53520.47 88888.00 2015-02-07 11:04:59.406 038 15276.33 67.07 53520.62 88888.00 2015-02-07 11:04:59.906 038 15276.51 67.00 53520.80 88888.00 2015-02-07 11:05:00.406 038 15276.73 66.93 53520.99 88888.00 2015-02-07 11:05:00.906 038 15277.00 66.89 53521.12 88888.00 2015-02-07 11:05:01.406 038 15277.26 66.78 53521.28 88888.00 2015-02-07 11:05:01.906 038 15277.49 66.64 53521.59 88888.00 2015-02-07 11:05:02.406 038 15277.68 66.56 53521.90 88888.00 2015-02-07 11:05:02.906 038 15277.88 66.52 53522.19 88888.00 2015-02-07 11:05:03.406 038 15278.17 66.38 53522.41 88888.00 2015-02-07 11:05:03.906 038 15278.44 66.18 53522.66 88888.00 2015-02-07 11:05:04.406 038 15278.70 65.92 53522.83 88888.00 2015-02-07 11:05:04.906 038 15278.93 65.71 53522.82 88888.00 2015-02-07 11:05:05.406 038 15279.07 65.54 53522.74 88888.00 2015-02-07 11:05:05.906 038 15279.11 65.43 53522.59 88888.00 2015-02-07 11:05:06.406 038 15279.13 65.36 53522.42 88888.00 2015-02-07 11:05:06.906 038 15279.05 65.39 53522.25 88888.00 2015-02-07 11:05:07.406 038 15279.03 65.44 53522.14 88888.00 2015-02-07 11:05:07.906 038 15279.09 65.54 53522.13 88888.00 2015-02-07 11:05:08.406 038 15279.27 65.58 53522.14 88888.00 2015-02-07 11:05:08.906 038 15279.44 65.63 53522.08 88888.00 2015-02-07 11:05:09.406 038 15279.62 65.66 53522.08 88888.00 2015-02-07 11:05:09.906 038 15279.86 65.72 53522.13 88888.00 2015-02-07 11:05:10.406 038 15280.08 65.76 53522.10 88888.00 2015-02-07 11:05:10.906 038 15280.26 65.70 53522.20 88888.00 2015-02-07 11:05:11.406 038 15280.40 65.68 53522.29 88888.00 2015-02-07 11:05:11.906 038 15280.59 65.66 53522.35 88888.00 2015-02-07 11:05:12.406 038 15280.70 65.59 53522.40 88888.00 2015-02-07 11:05:12.906 038 15280.69 65.49 53522.37 88888.00 2015-02-07 11:05:13.406 038 15280.56 65.34 53522.29 88888.00 2015-02-07 11:05:13.906 038 15280.41 65.17 53522.26 88888.00 2015-02-07 11:05:14.406 038 15280.28 65.06 53522.29 88888.00 2015-02-07 11:05:14.906 038 15280.20 64.97 53522.41 88888.00 2015-02-07 11:05:15.406 038 15280.20 64.86 53522.57 88888.00 2015-02-07 11:05:15.906 038 15280.23 64.80 53522.75 88888.00 2015-02-07 11:05:16.406 038 15280.35 64.74 53522.89 88888.00 2015-02-07 11:05:16.906 038 15280.53 64.74 53523.00 88888.00 2015-02-07 11:05:17.406 038 15280.73 64.77 53523.15 88888.00 2015-02-07 11:05:17.906 038 15280.83 64.71 53523.15 88888.00 2015-02-07 11:05:18.406 038 15280.84 64.64 53523.07 88888.00 2015-02-07 11:05:18.906 038 15280.78 64.56 53523.00 88888.00 2015-02-07 11:05:19.406 038 15280.79 64.49 53522.91 88888.00 2015-02-07 11:05:19.906 038 15280.90 64.44 53522.78 88888.00 2015-02-07 11:05:20.406 038 15281.06 64.41 53522.69 88888.00 2015-02-07 11:05:20.906 038 15281.20 64.44 53522.69 88888.00 2015-02-07 11:05:21.406 038 15281.37 64.36 53522.74 88888.00 2015-02-07 11:05:21.906 038 15281.52 64.13 53522.74 88888.00 2015-02-07 11:05:22.406 038 15281.68 63.96 53522.76 88888.00 2015-02-07 11:05:22.906 038 15281.91 63.84 53522.73 88888.00 2015-02-07 11:05:23.406 038 15282.13 63.71 53522.70 88888.00 2015-02-07 11:05:23.906 038 15282.15 63.56 53522.60 88888.00 2015-02-07 11:05:24.406 038 15282.07 63.43 53522.37 88888.00 2015-02-07 11:05:24.906 038 15282.02 63.32 53522.15 88888.00 2015-02-07 11:05:25.406 038 15281.95 63.36 53521.98 88888.00 2015-02-07 11:05:25.906 038 15281.88 63.51 53521.78 88888.00 2015-02-07 11:05:26.406 038 15281.84 63.72 53521.69 88888.00 2015-02-07 11:05:26.906 038 15281.83 63.93 53521.57 88888.00 2015-02-07 11:05:27.406 038 15281.77 64.06 53521.35 88888.00 2015-02-07 11:05:27.906 038 15281.82 64.14 53521.15 88888.00 2015-02-07 11:05:28.406 038 15281.92 64.27 53520.98 88888.00 2015-02-07 11:05:28.906 038 15282.06 64.38 53520.82 88888.00 2015-02-07 11:05:29.406 038 15282.24 64.44 53520.80 88888.00 2015-02-07 11:05:29.906 038 15282.42 64.48 53520.86 88888.00 2015-02-07 11:05:30.406 038 15282.67 64.42 53520.94 88888.00 2015-02-07 11:05:30.906 038 15282.86 64.38 53520.96 88888.00 2015-02-07 11:05:31.406 038 15283.07 64.36 53520.95 88888.00 2015-02-07 11:05:31.906 038 15283.21 64.39 53520.98 88888.00 2015-02-07 11:05:32.406 038 15283.28 64.41 53520.94 88888.00 2015-02-07 11:05:32.906 038 15283.29 64.46 53520.82 88888.00 2015-02-07 11:05:33.406 038 15283.25 64.49 53520.78 88888.00 2015-02-07 11:05:33.906 038 15283.23 64.48 53520.91 88888.00 2015-02-07 11:05:34.406 038 15283.24 64.45 53520.97 88888.00 2015-02-07 11:05:34.906 038 15283.29 64.42 53521.05 88888.00 2015-02-07 11:05:35.406 038 15283.29 64.36 53521.17 88888.00 2015-02-07 11:05:35.906 038 15283.18 64.28 53521.30 88888.00 2015-02-07 11:05:36.406 038 15283.02 64.20 53521.44 88888.00 2015-02-07 11:05:36.906 038 15282.92 64.01 53521.53 88888.00 2015-02-07 11:05:37.406 038 15282.90 63.76 53521.61 88888.00 2015-02-07 11:05:37.906 038 15282.81 63.62 53521.76 88888.00 2015-02-07 11:05:38.406 038 15282.85 63.58 53521.99 88888.00 2015-02-07 11:05:38.906 038 15282.90 63.55 53522.18 88888.00 2015-02-07 11:05:39.406 038 15282.87 63.54 53522.30 88888.00 2015-02-07 11:05:39.906 038 15282.88 63.54 53522.35 88888.00 2015-02-07 11:05:40.406 038 15282.90 63.41 53522.30 88888.00 2015-02-07 11:05:40.906 038 15282.92 63.28 53522.35 88888.00 2015-02-07 11:05:41.406 038 15282.95 63.12 53522.44 88888.00 2015-02-07 11:05:41.906 038 15282.97 63.04 53522.51 88888.00 2015-02-07 11:05:42.406 038 15282.95 62.92 53522.63 88888.00 2015-02-07 11:05:42.906 038 15282.95 62.68 53522.66 88888.00 2015-02-07 11:05:43.406 038 15282.88 62.47 53522.73 88888.00 2015-02-07 11:05:43.906 038 15282.76 62.35 53522.75 88888.00 2015-02-07 11:05:44.406 038 15282.63 62.31 53522.69 88888.00 2015-02-07 11:05:44.906 038 15282.61 62.28 53522.61 88888.00 2015-02-07 11:05:45.406 038 15282.66 62.22 53522.57 88888.00 2015-02-07 11:05:45.906 038 15282.68 62.15 53522.51 88888.00 2015-02-07 11:05:46.406 038 15282.72 62.09 53522.49 88888.00 2015-02-07 11:05:46.906 038 15282.84 62.08 53522.47 88888.00 2015-02-07 11:05:47.406 038 15283.00 62.05 53522.39 88888.00 2015-02-07 11:05:47.906 038 15283.11 62.06 53522.39 88888.00 2015-02-07 11:05:48.406 038 15283.22 62.08 53522.35 88888.00 2015-02-07 11:05:48.906 038 15283.22 62.09 53522.22 88888.00 2015-02-07 11:05:49.406 038 15283.19 62.14 53522.03 88888.00 2015-02-07 11:05:49.906 038 15283.18 62.24 53521.84 88888.00 2015-02-07 11:05:50.406 038 15283.15 62.41 53521.60 88888.00 2015-02-07 11:05:50.906 038 15283.20 62.61 53521.46 88888.00 2015-02-07 11:05:51.406 038 15283.23 62.69 53521.40 88888.00 2015-02-07 11:05:51.906 038 15283.25 62.70 53521.32 88888.00 2015-02-07 11:05:52.406 038 15283.27 62.74 53521.29 88888.00 2015-02-07 11:05:52.906 038 15283.27 62.73 53521.37 88888.00 2015-02-07 11:05:53.406 038 15283.29 62.75 53521.46 88888.00 2015-02-07 11:05:53.906 038 15283.41 62.83 53521.56 88888.00 2015-02-07 11:05:54.406 038 15283.64 62.92 53521.69 88888.00 2015-02-07 11:05:54.906 038 15283.81 63.00 53521.81 88888.00 2015-02-07 11:05:55.406 038 15283.90 63.01 53521.93 88888.00 2015-02-07 11:05:55.906 038 15283.95 62.94 53521.95 88888.00 2015-02-07 11:05:56.406 038 15283.96 62.85 53521.96 88888.00 2015-02-07 11:05:56.906 038 15283.94 62.72 53522.04 88888.00 2015-02-07 11:05:57.406 038 15283.90 62.58 53522.05 88888.00 2015-02-07 11:05:57.906 038 15283.82 62.46 53522.09 88888.00 2015-02-07 11:05:58.406 038 15283.81 62.29 53522.09 88888.00 2015-02-07 11:05:58.906 038 15283.88 62.13 53522.04 88888.00 2015-02-07 11:05:59.406 038 15283.88 62.05 53521.92 88888.00 2015-02-07 11:05:59.906 038 15283.85 61.98 53521.81 88888.00 2015-02-07 11:06:00.406 038 15283.79 61.98 53521.65 88888.00 2015-02-07 11:06:00.906 038 15283.74 62.00 53521.55 88888.00 2015-02-07 11:06:01.406 038 15283.75 61.98 53521.41 88888.00 2015-02-07 11:06:01.906 038 15283.75 61.91 53521.38 88888.00 2015-02-07 11:06:02.406 038 15283.79 61.82 53521.36 88888.00 2015-02-07 11:06:02.906 038 15283.79 61.69 53521.38 88888.00 2015-02-07 11:06:03.406 038 15283.75 61.49 53521.40 88888.00 2015-02-07 11:06:03.906 038 15283.76 61.44 53521.47 88888.00 2015-02-07 11:06:04.406 038 15283.74 61.51 53521.49 88888.00 2015-02-07 11:06:04.906 038 15283.69 61.65 53521.52 88888.00 2015-02-07 11:06:05.406 038 15283.66 61.72 53521.54 88888.00 2015-02-07 11:06:05.906 038 15283.61 61.78 53521.56 88888.00 2015-02-07 11:06:06.406 038 15283.61 61.87 53521.63 88888.00 2015-02-07 11:06:06.906 038 15283.61 61.94 53521.65 88888.00 2015-02-07 11:06:07.406 038 15283.66 61.96 53521.62 88888.00 2015-02-07 11:06:07.906 038 15283.66 61.94 53521.57 88888.00 2015-02-07 11:06:08.406 038 15283.81 61.88 53521.59 88888.00 2015-02-07 11:06:08.906 038 15283.94 61.74 53521.58 88888.00 2015-02-07 11:06:09.406 038 15284.06 61.61 53521.60 88888.00 2015-02-07 11:06:09.906 038 15284.19 61.48 53521.52 88888.00 2015-02-07 11:06:10.406 038 15284.29 61.37 53521.40 88888.00 2015-02-07 11:06:10.906 038 15284.37 61.20 53521.26 88888.00 2015-02-07 11:06:11.406 038 15284.51 61.00 53521.14 88888.00 2015-02-07 11:06:11.906 038 15284.69 60.85 53521.07 88888.00 2015-02-07 11:06:12.406 038 15284.82 60.73 53520.94 88888.00 2015-02-07 11:06:12.906 038 15284.91 60.64 53520.96 88888.00 2015-02-07 11:06:13.406 038 15285.01 60.44 53521.05 88888.00 2015-02-07 11:06:13.906 038 15285.04 60.23 53521.07 88888.00 2015-02-07 11:06:14.406 038 15285.03 60.00 53521.11 88888.00 2015-02-07 11:06:14.906 038 15284.99 59.81 53521.12 88888.00 2015-02-07 11:06:15.406 038 15284.94 59.63 53520.98 88888.00 2015-02-07 11:06:15.906 038 15284.91 59.54 53520.86 88888.00 2015-02-07 11:06:16.406 038 15284.85 59.55 53520.64 88888.00 2015-02-07 11:06:16.906 038 15284.81 59.64 53520.47 88888.00 2015-02-07 11:06:17.406 038 15284.78 59.74 53520.29 88888.00 2015-02-07 11:06:17.906 038 15284.74 59.74 53520.20 88888.00 2015-02-07 11:06:18.406 038 15284.65 59.66 53520.21 88888.00 2015-02-07 11:06:18.906 038 15284.63 59.67 53520.23 88888.00 2015-02-07 11:06:19.406 038 15284.60 59.73 53520.22 88888.00 2015-02-07 11:06:19.906 038 15284.48 59.70 53520.18 88888.00 2015-02-07 11:06:20.406 038 15284.38 59.72 53520.29 88888.00 2015-02-07 11:06:20.906 038 15284.33 59.69 53520.47 88888.00 2015-02-07 11:06:21.406 038 15284.39 59.64 53520.76 88888.00 2015-02-07 11:06:21.906 038 15284.42 59.57 53520.94 88888.00 2015-02-07 11:06:22.406 038 15284.38 59.53 53520.97 88888.00 2015-02-07 11:06:22.906 038 15284.33 59.52 53520.93 88888.00 2015-02-07 11:06:23.406 038 15284.22 59.49 53520.80 88888.00 2015-02-07 11:06:23.906 038 15284.18 59.48 53520.64 88888.00 2015-02-07 11:06:24.406 038 15284.10 59.41 53520.51 88888.00 2015-02-07 11:06:24.906 038 15284.05 59.31 53520.34 88888.00 2015-02-07 11:06:25.406 038 15284.18 59.24 53520.18 88888.00 2015-02-07 11:06:25.906 038 15284.30 59.22 53520.01 88888.00 2015-02-07 11:06:26.406 038 15284.44 59.20 53519.87 88888.00 2015-02-07 11:06:26.906 038 15284.49 59.20 53519.76 88888.00 2015-02-07 11:06:27.406 038 15284.51 59.20 53519.62 88888.00 2015-02-07 11:06:27.906 038 15284.53 59.35 53519.48 88888.00 2015-02-07 11:06:28.406 038 15284.59 59.52 53519.36 88888.00 2015-02-07 11:06:28.906 038 15284.67 59.66 53519.22 88888.00 2015-02-07 11:06:29.406 038 15284.76 59.83 53519.07 88888.00 2015-02-07 11:06:29.906 038 15284.90 59.99 53518.96 88888.00 2015-02-07 11:06:30.406 038 15285.01 60.12 53518.90 88888.00 2015-02-07 11:06:30.906 038 15285.11 60.30 53518.82 88888.00 2015-02-07 11:06:31.406 038 15285.23 60.40 53518.87 88888.00 2015-02-07 11:06:31.906 038 15285.22 60.50 53518.99 88888.00 2015-02-07 11:06:32.406 038 15285.16 60.56 53519.20 88888.00 2015-02-07 11:06:32.906 038 15285.02 60.43 53519.42 88888.00 2015-02-07 11:06:33.406 038 15284.94 60.41 53519.76 88888.00 2015-02-07 11:06:33.906 038 15284.85 60.38 53520.03 88888.00 2015-02-07 11:06:34.406 038 15284.78 60.36 53520.22 88888.00 2015-02-07 11:06:34.906 038 15284.72 60.27 53520.45 88888.00 2015-02-07 11:06:35.406 038 15284.63 60.14 53520.56 88888.00 2015-02-07 11:06:35.906 038 15284.55 59.91 53520.65 88888.00 2015-02-07 11:06:36.406 038 15284.50 59.70 53520.68 88888.00 2015-02-07 11:06:36.906 038 15284.51 59.48 53520.77 88888.00 2015-02-07 11:06:37.406 038 15284.60 59.31 53520.86 88888.00 2015-02-07 11:06:37.906 038 15284.58 59.09 53520.85 88888.00 2015-02-07 11:06:38.406 038 15284.58 58.79 53520.91 88888.00 2015-02-07 11:06:38.906 038 15284.51 58.51 53520.92 88888.00 2015-02-07 11:06:39.406 038 15284.42 58.22 53520.97 88888.00 2015-02-07 11:06:39.906 038 15284.36 58.00 53521.04 88888.00 2015-02-07 11:06:40.406 038 15284.31 57.83 53521.05 88888.00 2015-02-07 11:06:40.906 038 15284.29 57.75 53521.09 88888.00 2015-02-07 11:06:41.406 038 15284.39 57.70 53521.09 88888.00 2015-02-07 11:06:41.906 038 15284.42 57.62 53521.03 88888.00 2015-02-07 11:06:42.406 038 15284.46 57.57 53520.98 88888.00 2015-02-07 11:06:42.906 038 15284.60 57.63 53520.88 88888.00 2015-02-07 11:06:43.406 038 15284.66 57.74 53520.73 88888.00 2015-02-07 11:06:43.906 038 15284.69 57.80 53520.60 88888.00 2015-02-07 11:06:44.406 038 15284.76 57.83 53520.53 88888.00 2015-02-07 11:06:44.906 038 15284.86 57.85 53520.39 88888.00 2015-02-07 11:06:45.406 038 15284.84 57.79 53520.25 88888.00 2015-02-07 11:06:45.906 038 15284.77 57.65 53520.22 88888.00 2015-02-07 11:06:46.406 038 15284.67 57.48 53520.22 88888.00 2015-02-07 11:06:46.906 038 15284.62 57.34 53520.20 88888.00 2015-02-07 11:06:47.406 038 15284.65 57.22 53520.26 88888.00 2015-02-07 11:06:47.906 038 15284.68 57.15 53520.33 88888.00 2015-02-07 11:06:48.406 038 15284.73 57.11 53520.31 88888.00 2015-02-07 11:06:48.906 038 15284.80 57.06 53520.33 88888.00 2015-02-07 11:06:49.406 038 15284.95 56.97 53520.33 88888.00 2015-02-07 11:06:49.906 038 15285.13 56.94 53520.35 88888.00 2015-02-07 11:06:50.406 038 15285.27 56.95 53520.33 88888.00 2015-02-07 11:06:50.906 038 15285.47 57.01 53520.24 88888.00 2015-02-07 11:06:51.406 038 15285.58 57.10 53520.14 88888.00 2015-02-07 11:06:51.906 038 15285.65 57.10 53520.07 88888.00 2015-02-07 11:06:52.406 038 15285.62 57.12 53520.00 88888.00 2015-02-07 11:06:52.906 038 15285.53 57.11 53519.95 88888.00 2015-02-07 11:06:53.406 038 15285.44 57.11 53519.80 88888.00 2015-02-07 11:06:53.906 038 15285.41 57.14 53519.64 88888.00 2015-02-07 11:06:54.406 038 15285.42 57.21 53519.44 88888.00 2015-02-07 11:06:54.906 038 15285.41 57.23 53519.28 88888.00 2015-02-07 11:06:55.406 038 15285.32 57.27 53519.18 88888.00 2015-02-07 11:06:55.906 038 15285.26 57.31 53519.06 88888.00 2015-02-07 11:06:56.406 038 15285.18 57.38 53519.02 88888.00 2015-02-07 11:06:56.906 038 15285.13 57.38 53519.04 88888.00 2015-02-07 11:06:57.406 038 15285.08 57.33 53519.06 88888.00 2015-02-07 11:06:57.906 038 15284.99 57.24 53519.13 88888.00 2015-02-07 11:06:58.406 038 15284.91 57.08 53519.23 88888.00 2015-02-07 11:06:58.906 038 15284.83 56.95 53519.44 88888.00 2015-02-07 11:06:59.406 038 15284.72 56.85 53519.56 88888.00 2015-02-07 11:06:59.906 038 15284.64 56.69 53519.68 88888.00 2015-02-07 11:07:00.406 038 15284.53 56.60 53519.80 88888.00 2015-02-07 11:07:00.906 038 15284.49 56.55 53519.88 88888.00 2015-02-07 11:07:01.406 038 15284.53 56.49 53520.05 88888.00 2015-02-07 11:07:01.906 038 15284.58 56.36 53520.17 88888.00 2015-02-07 11:07:02.406 038 15284.60 56.30 53520.26 88888.00 2015-02-07 11:07:02.906 038 15284.66 56.29 53520.33 88888.00 2015-02-07 11:07:03.406 038 15284.77 56.35 53520.37 88888.00 2015-02-07 11:07:03.906 038 15284.92 56.39 53520.46 88888.00 2015-02-07 11:07:04.406 038 15285.12 56.43 53520.54 88888.00 2015-02-07 11:07:04.906 038 15285.28 56.44 53520.58 88888.00 2015-02-07 11:07:05.406 038 15285.40 56.44 53520.63 88888.00 2015-02-07 11:07:05.906 038 15285.48 56.51 53520.61 88888.00 2015-02-07 11:07:06.406 038 15285.58 56.58 53520.60 88888.00 2015-02-07 11:07:06.906 038 15285.69 56.68 53520.59 88888.00 2015-02-07 11:07:07.406 038 15285.85 56.72 53520.56 88888.00 2015-02-07 11:07:07.906 038 15285.98 56.76 53520.57 88888.00 2015-02-07 11:07:08.406 038 15286.07 56.82 53520.57 88888.00 2015-02-07 11:07:08.906 038 15286.19 56.81 53520.60 88888.00 2015-02-07 11:07:09.406 038 15286.26 56.78 53520.67 88888.00 2015-02-07 11:07:09.906 038 15286.23 56.77 53520.84 88888.00 2015-02-07 11:07:10.406 038 15286.26 56.73 53521.00 88888.00 2015-02-07 11:07:10.906 038 15286.20 56.64 53521.21 88888.00 2015-02-07 11:07:11.406 038 15286.22 56.56 53521.40 88888.00 2015-02-07 11:07:11.906 038 15286.30 56.44 53521.57 88888.00 2015-02-07 11:07:12.406 038 15286.31 56.25 53521.76 88888.00 2015-02-07 11:07:12.906 038 15286.36 56.16 53521.83 88888.00 2015-02-07 11:07:13.406 038 15286.52 56.19 53521.88 88888.00 2015-02-07 11:07:13.906 038 15286.71 56.37 53521.90 88888.00 2015-02-07 11:07:14.406 038 15286.92 56.53 53521.93 88888.00 2015-02-07 11:07:14.906 038 15287.02 56.61 53521.96 88888.00 2015-02-07 11:07:15.406 038 15287.11 56.65 53521.97 88888.00 2015-02-07 11:07:15.906 038 15287.25 56.63 53521.99 88888.00 2015-02-07 11:07:16.406 038 15287.30 56.68 53521.98 88888.00 2015-02-07 11:07:16.906 038 15287.33 56.80 53521.99 88888.00 2015-02-07 11:07:17.406 038 15287.29 56.92 53521.97 88888.00 2015-02-07 11:07:17.906 038 15287.19 57.01 53521.93 88888.00 2015-02-07 11:07:18.406 038 15287.04 57.06 53521.87 88888.00 2015-02-07 11:07:18.906 038 15286.93 57.05 53521.86 88888.00 2015-02-07 11:07:19.406 038 15286.88 57.06 53521.92 88888.00 2015-02-07 11:07:19.906 038 15286.83 57.15 53521.99 88888.00 2015-02-07 11:07:20.406 038 15286.71 57.29 53521.99 88888.00 2015-02-07 11:07:20.906 038 15286.63 57.34 53521.94 88888.00 2015-02-07 11:07:21.406 038 15286.50 57.38 53521.93 88888.00 2015-02-07 11:07:21.906 038 15286.44 57.41 53521.98 88888.00 2015-02-07 11:07:22.406 038 15286.46 57.39 53521.93 88888.00 2015-02-07 11:07:22.906 038 15286.44 57.33 53521.83 88888.00 2015-02-07 11:07:23.406 038 15286.37 57.33 53521.72 88888.00 2015-02-07 11:07:23.906 038 15286.36 57.29 53521.60 88888.00 2015-02-07 11:07:24.406 038 15286.27 57.15 53521.47 88888.00 2015-02-07 11:07:24.906 038 15286.25 57.04 53521.41 88888.00 2015-02-07 11:07:25.406 038 15286.32 56.89 53521.43 88888.00 2015-02-07 11:07:25.906 038 15286.34 56.73 53521.46 88888.00 2015-02-07 11:07:26.406 038 15286.30 56.68 53521.48 88888.00 2015-02-07 11:07:26.906 038 15286.35 56.63 53521.53 88888.00 2015-02-07 11:07:27.406 038 15286.40 56.64 53521.55 88888.00 2015-02-07 11:07:27.906 038 15286.41 56.73 53521.53 88888.00 2015-02-07 11:07:28.406 038 15286.39 56.84 53521.56 88888.00 2015-02-07 11:07:28.906 038 15286.36 56.90 53521.65 88888.00 2015-02-07 11:07:29.406 038 15286.41 56.96 53521.65 88888.00 2015-02-07 11:07:29.906 038 15286.45 57.02 53521.66 88888.00 2015-02-07 11:07:30.406 038 15286.48 56.89 53521.62 88888.00 2015-02-07 11:07:30.906 038 15286.46 56.82 53521.63 88888.00 2015-02-07 11:07:31.406 038 15286.52 56.84 53521.61 88888.00 2015-02-07 11:07:31.906 038 15286.57 56.93 53521.58 88888.00 2015-02-07 11:07:32.406 038 15286.71 57.03 53521.54 88888.00 2015-02-07 11:07:32.906 038 15286.83 57.06 53521.53 88888.00 2015-02-07 11:07:33.406 038 15286.95 57.06 53521.54 88888.00 2015-02-07 11:07:33.906 038 15287.04 57.07 53521.54 88888.00 2015-02-07 11:07:34.406 038 15287.24 57.12 53521.57 88888.00 2015-02-07 11:07:34.906 038 15287.43 57.14 53521.53 88888.00 2015-02-07 11:07:35.406 038 15287.71 57.14 53521.48 88888.00 2015-02-07 11:07:35.906 038 15287.90 57.16 53521.49 88888.00 2015-02-07 11:07:36.406 038 15288.02 57.24 53521.41 88888.00 2015-02-07 11:07:36.906 038 15288.11 57.38 53521.24 88888.00 2015-02-07 11:07:37.406 038 15288.12 57.51 53521.06 88888.00 2015-02-07 11:07:37.906 038 15288.15 57.70 53520.77 88888.00 2015-02-07 11:07:38.406 038 15288.22 57.89 53520.40 88888.00 2015-02-07 11:07:38.906 038 15288.30 58.07 53520.07 88888.00 2015-02-07 11:07:39.406 038 15288.42 58.10 53519.80 88888.00 2015-02-07 11:07:39.906 038 15288.53 58.20 53519.53 88888.00 2015-02-07 11:07:40.406 038 15288.66 58.32 53519.33 88888.00 2015-02-07 11:07:40.906 038 15288.87 58.50 53519.28 88888.00 2015-02-07 11:07:41.406 038 15289.01 58.67 53519.22 88888.00 2015-02-07 11:07:41.906 038 15289.14 58.76 53519.23 88888.00 2015-02-07 11:07:42.406 038 15289.16 58.83 53519.30 88888.00 2015-02-07 11:07:42.906 038 15289.11 58.87 53519.31 88888.00 2015-02-07 11:07:43.406 038 15289.02 58.88 53519.28 88888.00 2015-02-07 11:07:43.906 038 15288.97 58.88 53519.25 88888.00 2015-02-07 11:07:44.406 038 15288.97 58.83 53519.25 88888.00 2015-02-07 11:07:44.906 038 15289.05 58.79 53519.24 88888.00 2015-02-07 11:07:45.406 038 15289.12 58.75 53519.19 88888.00 2015-02-07 11:07:45.906 038 15289.09 58.69 53519.13 88888.00 2015-02-07 11:07:46.406 038 15289.16 58.72 53518.99 88888.00 2015-02-07 11:07:46.906 038 15289.25 58.75 53518.87 88888.00 2015-02-07 11:07:47.406 038 15289.27 58.68 53518.79 88888.00 2015-02-07 11:07:47.906 038 15289.25 58.57 53518.67 88888.00 2015-02-07 11:07:48.406 038 15289.21 58.52 53518.62 88888.00 2015-02-07 11:07:48.906 038 15289.19 58.53 53518.52 88888.00 2015-02-07 11:07:49.406 038 15289.21 58.60 53518.46 88888.00 2015-02-07 11:07:49.906 038 15289.25 58.68 53518.55 88888.00 2015-02-07 11:07:50.406 038 15289.27 58.71 53518.61 88888.00 2015-02-07 11:07:50.906 038 15289.17 58.65 53518.65 88888.00 2015-02-07 11:07:51.406 038 15288.96 58.62 53518.62 88888.00 2015-02-07 11:07:51.906 038 15288.75 58.70 53518.47 88888.00 2015-02-07 11:07:52.406 038 15288.64 58.80 53518.34 88888.00 2015-02-07 11:07:52.906 038 15288.52 58.87 53518.18 88888.00 2015-02-07 11:07:53.406 038 15288.47 58.87 53518.04 88888.00 2015-02-07 11:07:53.906 038 15288.43 58.81 53517.98 88888.00 2015-02-07 11:07:54.406 038 15288.39 58.75 53517.89 88888.00 2015-02-07 11:07:54.906 038 15288.39 58.70 53517.86 88888.00 2015-02-07 11:07:55.406 038 15288.45 58.65 53517.95 88888.00 2015-02-07 11:07:55.906 038 15288.43 58.65 53517.96 88888.00 2015-02-07 11:07:56.406 038 15288.40 58.67 53517.96 88888.00 2015-02-07 11:07:56.906 038 15288.34 58.59 53517.96 88888.00 2015-02-07 11:07:57.406 038 15288.21 58.53 53517.87 88888.00 2015-02-07 11:07:57.906 038 15288.19 58.62 53517.80 88888.00 2015-02-07 11:07:58.406 038 15288.19 58.69 53517.80 88888.00 2015-02-07 11:07:58.906 038 15288.19 58.78 53517.81 88888.00 2015-02-07 11:07:59.406 038 15288.24 58.87 53517.90 88888.00 2015-02-07 11:07:59.906 038 15288.38 58.95 53517.93 88888.00 2015-02-07 11:08:00.406 038 15288.44 59.01 53517.92 88888.00 2015-02-07 11:08:00.906 038 15288.54 59.10 53517.91 88888.00 2015-02-07 11:08:01.406 038 15288.57 59.19 53517.95 88888.00 2015-02-07 11:08:01.906 038 15288.62 59.32 53517.97 88888.00 2015-02-07 11:08:02.406 038 15288.67 59.55 53517.96 88888.00 2015-02-07 11:08:02.906 038 15288.74 59.84 53517.86 88888.00 2015-02-07 11:08:03.406 038 15288.92 60.21 53517.80 88888.00 2015-02-07 11:08:03.906 038 15288.96 60.50 53517.70 88888.00 2015-02-07 11:08:04.406 038 15289.00 60.78 53517.69 88888.00 2015-02-07 11:08:04.906 038 15289.09 61.02 53517.85 88888.00 2015-02-07 11:08:05.406 038 15289.17 61.17 53518.02 88888.00 2015-02-07 11:08:05.906 038 15289.34 61.22 53518.26 88888.00 2015-02-07 11:08:06.406 038 15289.55 61.28 53518.46 88888.00 2015-02-07 11:08:06.906 038 15289.67 61.27 53518.54 88888.00 2015-02-07 11:08:07.406 038 15289.80 61.26 53518.62 88888.00 2015-02-07 11:08:07.906 038 15289.89 61.19 53518.69 88888.00 2015-02-07 11:08:08.406 038 15289.94 61.08 53518.78 88888.00 2015-02-07 11:08:08.906 038 15289.94 60.95 53518.87 88888.00 2015-02-07 11:08:09.406 038 15289.96 60.85 53518.95 88888.00 2015-02-07 11:08:09.906 038 15289.94 60.75 53518.97 88888.00 2015-02-07 11:08:10.406 038 15289.91 60.74 53519.05 88888.00 2015-02-07 11:08:10.906 038 15289.80 60.70 53519.05 88888.00 2015-02-07 11:08:11.406 038 15289.67 60.62 53519.08 88888.00 2015-02-07 11:08:11.906 038 15289.63 60.48 53519.08 88888.00 2015-02-07 11:08:12.406 038 15289.53 60.49 53519.06 88888.00 2015-02-07 11:08:12.906 038 15289.45 60.55 53518.97 88888.00 2015-02-07 11:08:13.406 038 15289.43 60.60 53518.85 88888.00 2015-02-07 11:08:13.906 038 15289.44 60.69 53518.78 88888.00 2015-02-07 11:08:14.406 038 15289.48 60.77 53518.70 88888.00 2015-02-07 11:08:14.906 038 15289.57 60.94 53518.60 88888.00 2015-02-07 11:08:15.406 038 15289.63 61.11 53518.47 88888.00 2015-02-07 11:08:15.906 038 15289.73 61.35 53518.27 88888.00 2015-02-07 11:08:16.406 038 15289.80 61.62 53518.00 88888.00 2015-02-07 11:08:16.906 038 15289.88 61.88 53517.80 88888.00 2015-02-07 11:08:17.406 038 15290.02 62.09 53517.64 88888.00 2015-02-07 11:08:17.906 038 15290.09 62.31 53517.41 88888.00 2015-02-07 11:08:18.406 038 15290.19 62.54 53517.23 88888.00 2015-02-07 11:08:18.906 038 15290.35 62.70 53517.15 88888.00 2015-02-07 11:08:19.406 038 15290.46 62.80 53517.10 88888.00 2015-02-07 11:08:19.906 038 15290.57 62.83 53517.03 88888.00 2015-02-07 11:08:20.406 038 15290.74 62.85 53516.89 88888.00 2015-02-07 11:08:20.906 038 15290.81 62.86 53516.64 88888.00 2015-02-07 11:08:21.406 038 15290.87 62.83 53516.42 88888.00 2015-02-07 11:08:21.906 038 15290.89 62.78 53516.34 88888.00 2015-02-07 11:08:22.406 038 15290.89 62.73 53516.28 88888.00 2015-02-07 11:08:22.906 038 15290.93 62.72 53516.16 88888.00 2015-02-07 11:08:23.406 038 15290.97 62.69 53515.95 88888.00 2015-02-07 11:08:23.906 038 15290.96 62.66 53515.90 88888.00 2015-02-07 11:08:24.406 038 15290.96 62.67 53515.95 88888.00 2015-02-07 11:08:24.906 038 15291.04 62.61 53515.95 88888.00 2015-02-07 11:08:25.406 038 15291.16 62.47 53516.03 88888.00 2015-02-07 11:08:25.906 038 15291.18 62.38 53516.11 88888.00 2015-02-07 11:08:26.406 038 15291.18 62.26 53516.09 88888.00 2015-02-07 11:08:26.906 038 15291.32 62.12 53516.03 88888.00 2015-02-07 11:08:27.406 038 15291.45 62.06 53515.89 88888.00 2015-02-07 11:08:27.906 038 15291.51 62.04 53515.78 88888.00 2015-02-07 11:08:28.406 038 15291.62 62.05 53515.68 88888.00 2015-02-07 11:08:28.906 038 15291.69 62.09 53515.51 88888.00 2015-02-07 11:08:29.406 038 15291.70 62.09 53515.48 88888.00 2015-02-07 11:08:29.906 038 15291.77 62.15 53515.40 88888.00 2015-02-07 11:08:30.406 038 15291.89 62.20 53515.37 88888.00 2015-02-07 11:08:30.906 038 15291.95 62.13 53515.32 88888.00 2015-02-07 11:08:31.406 038 15291.98 62.00 53515.29 88888.00 2015-02-07 11:08:31.906 038 15291.97 61.89 53515.34 88888.00 2015-02-07 11:08:32.406 038 15291.95 61.81 53515.35 88888.00 2015-02-07 11:08:32.906 038 15291.97 61.77 53515.32 88888.00 2015-02-07 11:08:33.406 038 15292.13 61.81 53515.28 88888.00 2015-02-07 11:08:33.906 038 15292.26 61.82 53515.25 88888.00 2015-02-07 11:08:34.406 038 15292.40 61.91 53515.13 88888.00 2015-02-07 11:08:34.906 038 15292.46 62.05 53514.97 88888.00 2015-02-07 11:08:35.406 038 15292.58 62.15 53514.84 88888.00 2015-02-07 11:08:35.906 038 15292.63 62.05 53514.72 88888.00 2015-02-07 11:08:36.406 038 15292.60 62.00 53514.57 88888.00 2015-02-07 11:08:36.906 038 15292.56 61.99 53514.37 88888.00 2015-02-07 11:08:37.406 038 15292.50 61.98 53514.20 88888.00 2015-02-07 11:08:37.906 038 15292.55 61.97 53513.97 88888.00 2015-02-07 11:08:38.406 038 15292.65 61.97 53513.88 88888.00 2015-02-07 11:08:38.906 038 15292.87 62.03 53513.78 88888.00 2015-02-07 11:08:39.406 038 15293.04 62.06 53513.67 88888.00 2015-02-07 11:08:39.906 038 15293.28 62.14 53513.61 88888.00 2015-02-07 11:08:40.406 038 15293.49 62.24 53513.53 88888.00 2015-02-07 11:08:40.906 038 15293.68 62.38 53513.41 88888.00 2015-02-07 11:08:41.406 038 15293.98 62.56 53513.25 88888.00 2015-02-07 11:08:41.906 038 15294.30 62.67 53513.07 88888.00 2015-02-07 11:08:42.406 038 15294.54 62.74 53512.98 88888.00 2015-02-07 11:08:42.906 038 15294.79 62.68 53512.92 88888.00 2015-02-07 11:08:43.406 038 15295.09 62.57 53512.90 88888.00 2015-02-07 11:08:43.906 038 15295.38 62.49 53512.77 88888.00 2015-02-07 11:08:44.406 038 15295.65 62.51 53512.62 88888.00 2015-02-07 11:08:44.906 038 15295.85 62.65 53512.45 88888.00 2015-02-07 11:08:45.406 038 15296.04 62.81 53512.22 88888.00 2015-02-07 11:08:45.906 038 15296.13 62.92 53512.02 88888.00 2015-02-07 11:08:46.406 038 15296.20 62.99 53511.84 88888.00 2015-02-07 11:08:46.906 038 15296.22 63.03 53511.66 88888.00 2015-02-07 11:08:47.406 038 15296.15 63.02 53511.52 88888.00 2015-02-07 11:08:47.906 038 15296.03 62.95 53511.40 88888.00 2015-02-07 11:08:48.406 038 15295.97 62.91 53511.33 88888.00 2015-02-07 11:08:48.906 038 15295.92 62.84 53511.32 88888.00 2015-02-07 11:08:49.406 038 15295.83 62.78 53511.27 88888.00 2015-02-07 11:08:49.906 038 15295.67 62.73 53511.15 88888.00 2015-02-07 11:08:50.406 038 15295.51 62.80 53511.05 88888.00 2015-02-07 11:08:50.906 038 15295.53 62.90 53510.92 88888.00 2015-02-07 11:08:51.406 038 15295.51 62.89 53510.83 88888.00 2015-02-07 11:08:51.906 038 15295.49 62.87 53510.75 88888.00 2015-02-07 11:08:52.406 038 15295.43 62.82 53510.61 88888.00 2015-02-07 11:08:52.906 038 15295.39 62.67 53510.49 88888.00 2015-02-07 11:08:53.406 038 15295.23 62.55 53510.35 88888.00 2015-02-07 11:08:53.906 038 15295.07 62.44 53510.28 88888.00 2015-02-07 11:08:54.406 038 15294.96 62.34 53510.18 88888.00 2015-02-07 11:08:54.906 038 15294.93 62.28 53510.13 88888.00 2015-02-07 11:08:55.406 038 15294.91 62.21 53510.10 88888.00 2015-02-07 11:08:55.906 038 15294.93 62.16 53509.98 88888.00 2015-02-07 11:08:56.406 038 15294.97 62.11 53509.78 88888.00 2015-02-07 11:08:56.906 038 15295.00 62.04 53509.62 88888.00 2015-02-07 11:08:57.406 038 15295.03 61.96 53509.46 88888.00 2015-02-07 11:08:57.906 038 15295.04 61.92 53509.43 88888.00 2015-02-07 11:08:58.406 038 15295.11 61.97 53509.40 88888.00 2015-02-07 11:08:58.906 038 15295.14 62.05 53509.43 88888.00 2015-02-07 11:08:59.406 038 15295.24 62.14 53509.52 88888.00 2015-02-07 11:08:59.906 038 15295.33 62.24 53509.62 88888.00 2015-02-07 11:09:00.406 038 15295.35 62.30 53509.62 88888.00 2015-02-07 11:09:00.906 038 15295.38 62.39 53509.58 88888.00 2015-02-07 11:09:01.406 038 15295.41 62.56 53509.60 88888.00 2015-02-07 11:09:01.906 038 15295.56 62.72 53509.63 88888.00 2015-02-07 11:09:02.406 038 15295.67 62.87 53509.68 88888.00 2015-02-07 11:09:02.906 038 15295.77 62.94 53509.76 88888.00 2015-02-07 11:09:03.406 038 15295.85 62.86 53509.80 88888.00 2015-02-07 11:09:03.906 038 15295.83 62.74 53509.83 88888.00 2015-02-07 11:09:04.406 038 15295.89 62.64 53509.86 88888.00 2015-02-07 11:09:04.906 038 15295.95 62.55 53509.92 88888.00 2015-02-07 11:09:05.406 038 15296.05 62.44 53509.95 88888.00 2015-02-07 11:09:05.906 038 15296.17 62.33 53509.98 88888.00 2015-02-07 11:09:06.406 038 15296.29 62.11 53510.10 88888.00 2015-02-07 11:09:06.906 038 15296.32 61.92 53510.08 88888.00 2015-02-07 11:09:07.406 038 15296.40 61.92 53509.99 88888.00 2015-02-07 11:09:07.906 038 15296.43 61.99 53509.84 88888.00 2015-02-07 11:09:08.406 038 15296.48 62.06 53509.73 88888.00 2015-02-07 11:09:08.906 038 15296.57 62.05 53509.64 88888.00 2015-02-07 11:09:09.406 038 15296.67 61.96 53509.57 88888.00 2015-02-07 11:09:09.906 038 15296.72 61.86 53509.40 88888.00 2015-02-07 11:09:10.406 038 15296.71 61.77 53509.20 88888.00 2015-02-07 11:09:10.906 038 15296.68 61.79 53509.08 88888.00 2015-02-07 11:09:11.406 038 15296.68 61.78 53509.02 88888.00 2015-02-07 11:09:11.906 038 15296.75 61.78 53509.02 88888.00 2015-02-07 11:09:12.406 038 15296.81 61.73 53508.89 88888.00 2015-02-07 11:09:12.906 038 15296.85 61.60 53508.79 88888.00 2015-02-07 11:09:13.406 038 15296.76 61.39 53508.66 88888.00 2015-02-07 11:09:13.906 038 15296.59 61.20 53508.54 88888.00 2015-02-07 11:09:14.406 038 15296.51 61.00 53508.47 88888.00 2015-02-07 11:09:14.906 038 15296.34 60.85 53508.46 88888.00 2015-02-07 11:09:15.406 038 15296.12 60.76 53508.44 88888.00 2015-02-07 11:09:15.906 038 15295.90 60.69 53508.38 88888.00 2015-02-07 11:09:16.406 038 15295.65 60.66 53508.24 88888.00 2015-02-07 11:09:16.906 038 15295.32 60.67 53508.14 88888.00 2015-02-07 11:09:17.406 038 15295.06 60.65 53508.03 88888.00 2015-02-07 11:09:17.906 038 15294.91 60.61 53507.89 88888.00 2015-02-07 11:09:18.406 038 15294.80 60.53 53507.76 88888.00 2015-02-07 11:09:18.906 038 15294.71 60.49 53507.67 88888.00 2015-02-07 11:09:19.406 038 15294.64 60.41 53507.62 88888.00 2015-02-07 11:09:19.906 038 15294.59 60.33 53507.57 88888.00 2015-02-07 11:09:20.406 038 15294.55 60.21 53507.52 88888.00 2015-02-07 11:09:20.906 038 15294.54 60.02 53507.54 88888.00 2015-02-07 11:09:21.406 038 15294.59 59.86 53507.62 88888.00 2015-02-07 11:09:21.906 038 15294.63 59.73 53507.69 88888.00 2015-02-07 11:09:22.406 038 15294.69 59.52 53507.72 88888.00 2015-02-07 11:09:22.906 038 15294.69 59.29 53507.61 88888.00 2015-02-07 11:09:23.406 038 15294.64 59.06 53507.50 88888.00 2015-02-07 11:09:23.906 038 15294.54 58.86 53507.40 88888.00 2015-02-07 11:09:24.406 038 15294.41 58.62 53507.33 88888.00 2015-02-07 11:09:24.906 038 15294.19 58.34 53507.31 88888.00 2015-02-07 11:09:25.406 038 15293.88 58.05 53507.30 88888.00 2015-02-07 11:09:25.906 038 15293.55 57.74 53507.32 88888.00 2015-02-07 11:09:26.406 038 15293.23 57.44 53507.35 88888.00 2015-02-07 11:09:26.906 038 15292.94 57.20 53507.40 88888.00 2015-02-07 11:09:27.406 038 15292.70 56.97 53507.47 88888.00 2015-02-07 11:09:27.906 038 15292.54 56.80 53507.56 88888.00 2015-02-07 11:09:28.406 038 15292.50 56.72 53507.57 88888.00 2015-02-07 11:09:28.906 038 15292.51 56.64 53507.52 88888.00 2015-02-07 11:09:29.406 038 15292.53 56.62 53507.43 88888.00 2015-02-07 11:09:29.906 038 15292.52 56.68 53507.32 88888.00 2015-02-07 11:09:30.406 038 15292.52 56.72 53507.15 88888.00 2015-02-07 11:09:30.906 038 15292.55 56.77 53506.97 88888.00 2015-02-07 11:09:31.406 038 15292.53 56.76 53506.84 88888.00 2015-02-07 11:09:31.906 038 15292.49 56.70 53506.77 88888.00 2015-02-07 11:09:32.406 038 15292.40 56.58 53506.78 88888.00 2015-02-07 11:09:32.906 038 15292.32 56.52 53506.75 88888.00 2015-02-07 11:09:33.406 038 15292.25 56.41 53506.78 88888.00 2015-02-07 11:09:33.906 038 15292.23 56.25 53506.89 88888.00 2015-02-07 11:09:34.406 038 15292.16 56.04 53506.96 88888.00 2015-02-07 11:09:34.906 038 15292.01 55.84 53507.08 88888.00 2015-02-07 11:09:35.406 038 15291.97 55.61 53507.27 88888.00 2015-02-07 11:09:35.906 038 15291.90 55.34 53507.46 88888.00 2015-02-07 11:09:36.406 038 15291.73 55.06 53507.68 88888.00 2015-02-07 11:09:36.906 038 15291.59 54.69 53507.87 88888.00 2015-02-07 11:09:37.406 038 15291.43 54.30 53508.10 88888.00 2015-02-07 11:09:37.906 038 15291.23 54.01 53508.23 88888.00 2015-02-07 11:09:38.406 038 15290.99 53.91 53508.31 88888.00 2015-02-07 11:09:38.906 038 15290.80 53.87 53508.24 88888.00 2015-02-07 11:09:39.406 038 15290.68 53.88 53508.19 88888.00 2015-02-07 11:09:39.906 038 15290.55 53.82 53508.23 88888.00 2015-02-07 11:09:40.406 038 15290.45 53.73 53508.31 88888.00 2015-02-07 11:09:40.906 038 15290.32 53.61 53508.33 88888.00 2015-02-07 11:09:41.406 038 15290.17 53.51 53508.35 88888.00 2015-02-07 11:09:41.906 038 15290.01 53.40 53508.41 88888.00 2015-02-07 11:09:42.406 038 15289.81 53.30 53508.54 88888.00 2015-02-07 11:09:42.906 038 15289.55 53.15 53508.76 88888.00 2015-02-07 11:09:43.406 038 15289.33 52.91 53508.99 88888.00 2015-02-07 11:09:43.906 038 15289.15 52.62 53509.19 88888.00 2015-02-07 11:09:44.406 038 15288.92 52.21 53509.38 88888.00 2015-02-07 11:09:44.906 038 15288.66 51.91 53509.60 88888.00 2015-02-07 11:09:45.406 038 15288.36 51.74 53509.72 88888.00 2015-02-07 11:09:45.906 038 15288.16 51.67 53509.63 88888.00 2015-02-07 11:09:46.406 038 15287.98 51.66 53509.47 88888.00 2015-02-07 11:09:46.906 038 15287.83 51.55 53509.43 88888.00 2015-02-07 11:09:47.406 038 15287.64 51.51 53509.28 88888.00 2015-02-07 11:09:47.906 038 15287.46 51.57 53509.10 88888.00 2015-02-07 11:09:48.406 038 15287.27 51.58 53509.03 88888.00 2015-02-07 11:09:48.906 038 15287.16 51.59 53508.94 88888.00 2015-02-07 11:09:49.406 038 15287.07 51.54 53508.89 88888.00 2015-02-07 11:09:49.906 038 15286.93 51.52 53508.88 88888.00 2015-02-07 11:09:50.407 038 15286.88 51.55 53508.80 88888.00 2015-02-07 11:09:50.907 038 15286.80 51.54 53508.69 88888.00 2015-02-07 11:09:51.407 038 15286.61 51.42 53508.50 88888.00 2015-02-07 11:09:51.907 038 15286.41 51.14 53508.44 88888.00 2015-02-07 11:09:52.407 038 15286.26 50.74 53508.42 88888.00 2015-02-07 11:09:52.907 038 15286.10 50.38 53508.39 88888.00 2015-02-07 11:09:53.407 038 15285.96 49.97 53508.39 88888.00 2015-02-07 11:09:53.907 038 15285.96 49.62 53508.42 88888.00 2015-02-07 11:09:54.407 038 15285.96 49.27 53508.35 88888.00 2015-02-07 11:09:54.907 038 15285.95 48.87 53508.28 88888.00 2015-02-07 11:09:55.407 038 15285.81 48.45 53508.18 88888.00 2015-02-07 11:09:55.907 038 15285.56 48.08 53508.19 88888.00 2015-02-07 11:09:56.407 038 15285.33 47.72 53508.28 88888.00 2015-02-07 11:09:56.907 038 15285.19 47.33 53508.44 88888.00 2015-02-07 11:09:57.407 038 15285.16 46.96 53508.66 88888.00 2015-02-07 11:09:57.907 038 15285.10 46.60 53508.87 88888.00 2015-02-07 11:09:58.407 038 15285.07 46.27 53509.03 88888.00 2015-02-07 11:09:58.907 038 15285.00 45.91 53509.15 88888.00 2015-02-07 11:09:59.407 038 15284.95 45.57 53509.27 88888.00 2015-02-07 11:09:59.907 038 15284.85 45.35 53509.32 88888.00 2015-02-07 11:10:00.407 038 15284.84 45.21 53509.34 88888.00 2015-02-07 11:10:00.907 038 15284.78 45.20 53509.37 88888.00 2015-02-07 11:10:01.407 038 15284.74 45.28 53509.43 88888.00 2015-02-07 11:10:01.907 038 15284.77 45.26 53509.62 88888.00 2015-02-07 11:10:02.407 038 15284.75 45.35 53509.77 88888.00 2015-02-07 11:10:02.907 038 15284.73 45.47 53509.94 88888.00 2015-02-07 11:10:03.407 038 15284.81 45.53 53510.19 88888.00 2015-02-07 11:10:03.907 038 15284.81 45.56 53510.46 88888.00 2015-02-07 11:10:04.407 038 15284.81 45.66 53510.71 88888.00 2015-02-07 11:10:04.907 038 15284.76 45.88 53510.93 88888.00 2015-02-07 11:10:05.407 038 15284.81 46.18 53511.11 88888.00 2015-02-07 11:10:05.907 038 15284.75 46.42 53511.27 88888.00 2015-02-07 11:10:06.407 038 15284.67 46.71 53511.37 88888.00 2015-02-07 11:10:06.907 038 15284.54 47.04 53511.45 88888.00 2015-02-07 11:10:07.407 038 15284.51 47.28 53511.55 88888.00 2015-02-07 11:10:07.907 038 15284.49 47.38 53511.68 88888.00 2015-02-07 11:10:08.407 038 15284.53 47.50 53511.75 88888.00 2015-02-07 11:10:08.907 038 15284.59 47.65 53511.89 88888.00 2015-02-07 11:10:09.407 038 15284.63 47.92 53512.07 88888.00 2015-02-07 11:10:09.907 038 15284.69 48.26 53512.13 88888.00 2015-02-07 11:10:10.407 038 15284.84 48.56 53512.14 88888.00 2015-02-07 11:10:10.907 038 15284.93 48.74 53512.12 88888.00 2015-02-07 11:10:11.407 038 15285.00 48.89 53512.12 88888.00 2015-02-07 11:10:11.907 038 15285.00 48.89 53512.28 88888.00 2015-02-07 11:10:12.407 038 15284.99 48.81 53512.41 88888.00 2015-02-07 11:10:12.907 038 15285.02 48.71 53512.56 88888.00 2015-02-07 11:10:13.407 038 15285.02 48.75 53512.68 88888.00 2015-02-07 11:10:13.907 038 15285.00 48.90 53512.77 88888.00 2015-02-07 11:10:14.407 038 15284.90 49.11 53512.90 88888.00 2015-02-07 11:10:14.907 038 15284.82 49.29 53512.94 88888.00 2015-02-07 11:10:15.407 038 15284.74 49.41 53512.92 88888.00 2015-02-07 11:10:15.907 038 15284.62 49.50 53512.78 88888.00 2015-02-07 11:10:16.407 038 15284.58 49.60 53512.71 88888.00 2015-02-07 11:10:16.907 038 15284.63 49.67 53512.62 88888.00 2015-02-07 11:10:17.407 038 15284.68 49.72 53512.65 88888.00 2015-02-07 11:10:17.907 038 15284.59 49.63 53512.72 88888.00 2015-02-07 11:10:18.407 038 15284.48 49.46 53512.77 88888.00 2015-02-07 11:10:18.907 038 15284.33 49.40 53512.83 88888.00 2015-02-07 11:10:19.407 038 15284.23 49.35 53512.82 88888.00 2015-02-07 11:10:19.907 038 15284.15 49.24 53512.82 88888.00 2015-02-07 11:10:20.407 038 15284.04 49.00 53512.91 88888.00 2015-02-07 11:10:20.907 038 15284.01 48.73 53512.99 88888.00 2015-02-07 11:10:21.407 038 15284.02 48.50 53513.05 88888.00 2015-02-07 11:10:21.907 038 15284.11 48.33 53513.11 88888.00 2015-02-07 11:10:22.407 038 15284.22 48.25 53513.11 88888.00 2015-02-07 11:10:22.907 038 15284.22 48.26 53513.13 88888.00 2015-02-07 11:10:23.407 038 15284.23 48.14 53513.17 88888.00 2015-02-07 11:10:23.907 038 15284.29 48.00 53513.22 88888.00 2015-02-07 11:10:24.407 038 15284.31 47.88 53513.29 88888.00 2015-02-07 11:10:24.907 038 15284.32 47.70 53513.43 88888.00 2015-02-07 11:10:25.407 038 15284.38 47.55 53513.50 88888.00 2015-02-07 11:10:25.907 038 15284.45 47.44 53513.63 88888.00 2015-02-07 11:10:26.407 038 15284.44 47.45 53513.74 88888.00 2015-02-07 11:10:26.907 038 15284.35 47.60 53513.93 88888.00 2015-02-07 11:10:27.407 038 15284.26 47.73 53514.06 88888.00 2015-02-07 11:10:27.907 038 15284.15 47.79 53514.28 88888.00 2015-02-07 11:10:28.407 038 15284.03 47.88 53514.55 88888.00 2015-02-07 11:10:28.907 038 15284.01 48.06 53514.78 88888.00 2015-02-07 11:10:29.407 038 15284.01 48.29 53515.08 88888.00 2015-02-07 11:10:29.907 038 15284.02 48.61 53515.34 88888.00 2015-02-07 11:10:30.407 038 15284.06 48.98 53515.59 88888.00 2015-02-07 11:10:30.907 038 15284.21 49.27 53515.80 88888.00 2015-02-07 11:10:31.407 038 15284.35 49.41 53515.96 88888.00 2015-02-07 11:10:31.907 038 15284.37 49.47 53516.18 88888.00 2015-02-07 11:10:32.407 038 15284.30 49.51 53516.42 88888.00 2015-02-07 11:10:32.907 038 15284.29 49.49 53516.65 88888.00 2015-02-07 11:10:33.407 038 15284.15 49.51 53516.90 88888.00 2015-02-07 11:10:33.907 038 15283.97 49.54 53517.12 88888.00 2015-02-07 11:10:34.407 038 15283.82 49.60 53517.40 88888.00 2015-02-07 11:10:34.907 038 15283.61 49.61 53517.73 88888.00 2015-02-07 11:10:35.407 038 15283.34 49.59 53518.00 88888.00 2015-02-07 11:10:35.907 038 15283.01 49.44 53518.34 88888.00 2015-02-07 11:10:36.407 038 15282.75 49.23 53518.64 88888.00 2015-02-07 11:10:36.907 038 15282.63 49.03 53518.94 88888.00 2015-02-07 11:10:37.407 038 15282.43 48.89 53519.17 88888.00 2015-02-07 11:10:37.907 038 15282.24 48.87 53519.25 88888.00 2015-02-07 11:10:38.407 038 15282.03 48.90 53519.40 88888.00 2015-02-07 11:10:38.907 038 15281.94 48.87 53519.41 88888.00 2015-02-07 11:10:39.407 038 15281.80 48.84 53519.38 88888.00 2015-02-07 11:10:39.907 038 15281.76 48.91 53519.30 88888.00 2015-02-07 11:10:40.407 038 15281.74 49.06 53519.26 88888.00 2015-02-07 11:10:40.907 038 15281.74 49.26 53519.19 88888.00 2015-02-07 11:10:41.407 038 15281.73 49.60 53519.24 88888.00 2015-02-07 11:10:41.907 038 15281.76 49.92 53519.36 88888.00 2015-02-07 11:10:42.407 038 15281.79 50.11 53519.45 88888.00 2015-02-07 11:10:42.907 038 15281.74 50.23 53519.55 88888.00 2015-02-07 11:10:43.407 038 15281.71 50.29 53519.80 88888.00 2015-02-07 11:10:43.907 038 15281.73 50.34 53520.09 88888.00 2015-02-07 11:10:44.407 038 15281.76 50.31 53520.36 88888.00 2015-02-07 11:10:44.907 038 15281.82 50.18 53520.64 88888.00 2015-02-07 11:10:45.407 038 15281.83 50.02 53520.96 88888.00 2015-02-07 11:10:45.907 038 15281.82 49.80 53521.29 88888.00 2015-02-07 11:10:46.407 038 15281.84 49.53 53521.60 88888.00 2015-02-07 11:10:46.907 038 15281.84 49.29 53521.85 88888.00 2015-02-07 11:10:47.407 038 15281.80 49.01 53522.07 88888.00 2015-02-07 11:10:47.907 038 15281.80 48.83 53522.25 88888.00 2015-02-07 11:10:48.407 038 15281.74 48.89 53522.25 88888.00 2015-02-07 11:10:48.907 038 15281.61 49.04 53522.23 88888.00 2015-02-07 11:10:49.407 038 15281.50 49.23 53522.26 88888.00 2015-02-07 11:10:49.907 038 15281.41 49.44 53522.13 88888.00 2015-02-07 11:10:50.407 038 15281.28 49.69 53522.09 88888.00 2015-02-07 11:10:50.907 038 15281.16 49.84 53522.08 88888.00 2015-02-07 11:10:51.407 038 15281.15 49.75 53522.13 88888.00 2015-02-07 11:10:51.907 038 15281.13 49.58 53522.21 88888.00 2015-02-07 11:10:52.407 038 15281.08 49.40 53522.33 88888.00 2015-02-07 11:10:52.907 038 15281.04 49.23 53522.44 88888.00 2015-02-07 11:10:53.407 038 15280.93 49.09 53522.66 88888.00 2015-02-07 11:10:53.907 038 15280.83 48.91 53522.87 88888.00 2015-02-07 11:10:54.407 038 15280.75 48.72 53523.05 88888.00 2015-02-07 11:10:54.907 038 15280.62 48.69 53523.25 88888.00 2015-02-07 11:10:55.407 038 15280.40 48.72 53523.46 88888.00 2015-02-07 11:10:55.907 038 15280.17 48.86 53523.68 88888.00 2015-02-07 11:10:56.407 038 15279.99 49.11 53523.97 88888.00 2015-02-07 11:10:56.907 038 15279.93 49.34 53524.37 88888.00 2015-02-07 11:10:57.407 038 15279.95 49.55 53524.78 88888.00 2015-02-07 11:10:57.907 038 15280.03 49.73 53525.20 88888.00 2015-02-07 11:10:58.407 038 15280.02 49.87 53525.62 88888.00 2015-02-07 11:10:58.907 038 15279.96 49.94 53526.02 88888.00 2015-02-07 11:10:59.407 038 15279.93 49.99 53526.45 88888.00 2015-02-07 11:10:59.907 038 15279.80 49.98 53526.87 88888.00 2015-02-07 11:11:00.407 038 15279.61 49.85 53527.20 88888.00 2015-02-07 11:11:00.907 038 15279.45 49.66 53527.48 88888.00 2015-02-07 11:11:01.407 038 15279.25 49.50 53527.72 88888.00 2015-02-07 11:11:01.907 038 15278.99 49.51 53528.01 88888.00 2015-02-07 11:11:02.407 038 15278.84 49.63 53528.22 88888.00 2015-02-07 11:11:02.907 038 15278.69 49.72 53528.45 88888.00 2015-02-07 11:11:03.407 038 15278.59 49.67 53528.59 88888.00 2015-02-07 11:11:03.907 038 15278.56 49.55 53528.74 88888.00 2015-02-07 11:11:04.407 038 15278.54 49.45 53528.93 88888.00 2015-02-07 11:11:04.907 038 15278.53 49.33 53529.08 88888.00 2015-02-07 11:11:05.407 038 15278.52 49.23 53529.20 88888.00 2015-02-07 11:11:05.907 038 15278.45 49.09 53529.24 88888.00 2015-02-07 11:11:06.407 038 15278.41 49.00 53529.39 88888.00 2015-02-07 11:11:06.907 038 15278.38 48.92 53529.55 88888.00 2015-02-07 11:11:07.407 038 15278.34 48.82 53529.62 88888.00 2015-02-07 11:11:07.907 038 15278.27 48.75 53529.65 88888.00 2015-02-07 11:11:08.407 038 15278.26 48.71 53529.74 88888.00 2015-02-07 11:11:08.907 038 15278.27 48.73 53529.84 88888.00 2015-02-07 11:11:09.407 038 15278.27 48.73 53530.03 88888.00 2015-02-07 11:11:09.907 038 15278.24 48.75 53530.23 88888.00 2015-02-07 11:11:10.407 038 15278.18 48.75 53530.36 88888.00 2015-02-07 11:11:10.907 038 15278.08 48.97 53530.46 88888.00 2015-02-07 11:11:11.407 038 15277.93 49.37 53530.49 88888.00 2015-02-07 11:11:11.907 038 15277.79 49.85 53530.65 88888.00 2015-02-07 11:11:12.407 038 15277.72 50.24 53530.83 88888.00 2015-02-07 11:11:12.907 038 15277.70 50.62 53530.99 88888.00 2015-02-07 11:11:13.407 038 15277.77 50.94 53531.22 88888.00 2015-02-07 11:11:13.907 038 15277.85 51.15 53531.42 88888.00 2015-02-07 11:11:14.407 038 15277.95 51.28 53531.62 88888.00 2015-02-07 11:11:14.907 038 15277.97 51.35 53531.75 88888.00 2015-02-07 11:11:15.407 038 15278.06 51.28 53531.96 88888.00 2015-02-07 11:11:15.907 038 15278.14 51.10 53532.16 88888.00 2015-02-07 11:11:16.407 038 15278.14 50.89 53532.36 88888.00 2015-02-07 11:11:16.907 038 15278.18 50.73 53532.58 88888.00 2015-02-07 11:11:17.407 038 15278.34 50.70 53532.81 88888.00 2015-02-07 11:11:17.907 038 15278.49 50.77 53533.03 88888.00 2015-02-07 11:11:18.407 038 15278.58 50.88 53533.25 88888.00 2015-02-07 11:11:18.907 038 15278.66 51.05 53533.52 88888.00 2015-02-07 11:11:19.407 038 15278.77 51.11 53533.71 88888.00 2015-02-07 11:11:19.907 038 15278.98 51.13 53533.84 88888.00 2015-02-07 11:11:20.407 038 15279.20 51.02 53533.96 88888.00 2015-02-07 11:11:20.907 038 15279.44 50.90 53534.00 88888.00 2015-02-07 11:11:21.407 038 15279.65 50.74 53534.11 88888.00 2015-02-07 11:11:21.907 038 15279.88 50.60 53534.28 88888.00 2015-02-07 11:11:22.407 038 15280.16 50.42 53534.43 88888.00 2015-02-07 11:11:22.907 038 15280.44 50.25 53534.53 88888.00 2015-02-07 11:11:23.407 038 15280.64 50.15 53534.67 88888.00 2015-02-07 11:11:23.907 038 15280.78 50.01 53534.79 88888.00 2015-02-07 11:11:24.407 038 15280.88 49.88 53534.84 88888.00 2015-02-07 11:11:24.907 038 15280.87 49.76 53534.80 88888.00 2015-02-07 11:11:25.407 038 15280.82 49.75 53534.78 88888.00 2015-02-07 11:11:25.907 038 15280.68 49.86 53534.63 88888.00 2015-02-07 11:11:26.407 038 15280.62 50.02 53534.57 88888.00 2015-02-07 11:11:26.907 038 15280.60 50.24 53534.55 88888.00 2015-02-07 11:11:27.407 038 15280.69 50.56 53534.62 88888.00 2015-02-07 11:11:27.907 038 15280.86 50.85 53534.67 88888.00 2015-02-07 11:11:28.407 038 15281.04 51.11 53534.71 88888.00 2015-02-07 11:11:28.907 038 15281.19 51.37 53534.76 88888.00 2015-02-07 11:11:29.407 038 15281.41 51.65 53534.83 88888.00 2015-02-07 11:11:29.907 038 15281.64 52.00 53534.90 88888.00 2015-02-07 11:11:30.407 038 15281.75 52.22 53535.04 88888.00 2015-02-07 11:11:30.907 038 15281.91 52.29 53535.06 88888.00 2015-02-07 11:11:31.407 038 15282.09 52.28 53535.08 88888.00 2015-02-07 11:11:31.907 038 15282.25 52.20 53535.09 88888.00 2015-02-07 11:11:32.407 038 15282.36 52.19 53535.13 88888.00 2015-02-07 11:11:32.907 038 15282.50 52.19 53535.19 88888.00 2015-02-07 11:11:33.407 038 15282.67 52.02 53535.37 88888.00 2015-02-07 11:11:33.907 038 15282.81 51.81 53535.45 88888.00 2015-02-07 11:11:34.407 038 15282.84 51.61 53535.56 88888.00 2015-02-07 11:11:34.907 038 15282.82 51.41 53535.55 88888.00 2015-02-07 11:11:35.407 038 15282.86 51.25 53535.54 88888.00 2015-02-07 11:11:35.907 038 15282.94 51.07 53535.55 88888.00 2015-02-07 11:11:36.407 038 15283.00 50.92 53535.59 88888.00 2015-02-07 11:11:36.907 038 15283.02 50.77 53535.58 88888.00 2015-02-07 11:11:37.407 038 15283.03 50.67 53535.52 88888.00 2015-02-07 11:11:37.907 038 15283.01 50.67 53535.49 88888.00 2015-02-07 11:11:38.407 038 15283.01 50.73 53535.54 88888.00 2015-02-07 11:11:38.907 038 15283.04 50.80 53535.53 88888.00 2015-02-07 11:11:39.407 038 15283.04 50.98 53535.49 88888.00 2015-02-07 11:11:39.907 038 15283.05 51.18 53535.49 88888.00 2015-02-07 11:11:40.407 038 15283.10 51.28 53535.56 88888.00 2015-02-07 11:11:40.907 038 15283.23 51.37 53535.68 88888.00 2015-02-07 11:11:41.407 038 15283.42 51.41 53535.73 88888.00 2015-02-07 11:11:41.907 038 15283.56 51.44 53535.74 88888.00 2015-02-07 11:11:42.407 038 15283.61 51.39 53535.79 88888.00 2015-02-07 11:11:42.907 038 15283.67 51.25 53535.83 88888.00 2015-02-07 11:11:43.407 038 15283.70 51.13 53535.83 88888.00 2015-02-07 11:11:43.907 038 15283.70 51.07 53535.85 88888.00 2015-02-07 11:11:44.407 038 15283.69 51.20 53535.92 88888.00 2015-02-07 11:11:44.907 038 15283.76 51.34 53535.94 88888.00 2015-02-07 11:11:45.407 038 15283.82 51.41 53535.94 88888.00 2015-02-07 11:11:45.907 038 15283.90 51.52 53535.92 88888.00 2015-02-07 11:11:46.407 038 15283.99 51.68 53535.88 88888.00 2015-02-07 11:11:46.907 038 15284.10 51.84 53535.83 88888.00 2015-02-07 11:11:47.407 038 15284.22 52.11 53535.74 88888.00 2015-02-07 11:11:47.907 038 15284.29 52.32 53535.69 88888.00 2015-02-07 11:11:48.407 038 15284.22 52.43 53535.70 88888.00 2015-02-07 11:11:48.907 038 15284.13 52.52 53535.65 88888.00 2015-02-07 11:11:49.407 038 15284.06 52.52 53535.55 88888.00 2015-02-07 11:11:49.907 038 15284.04 52.50 53535.48 88888.00 2015-02-07 11:11:50.407 038 15284.12 52.44 53535.45 88888.00 2015-02-07 11:11:50.907 038 15284.10 52.24 53535.46 88888.00 2015-02-07 11:11:51.407 038 15284.14 52.15 53535.47 88888.00 2015-02-07 11:11:51.907 038 15284.21 52.14 53535.36 88888.00 2015-02-07 11:11:52.407 038 15284.31 52.13 53535.33 88888.00 2015-02-07 11:11:52.907 038 15284.38 52.12 53535.23 88888.00 2015-02-07 11:11:53.407 038 15284.51 52.04 53535.26 88888.00 2015-02-07 11:11:53.907 038 15284.68 51.94 53535.26 88888.00 2015-02-07 11:11:54.407 038 15284.76 51.88 53535.35 88888.00 2015-02-07 11:11:54.907 038 15284.87 51.84 53535.37 88888.00 2015-02-07 11:11:55.407 038 15284.91 51.72 53535.41 88888.00 2015-02-07 11:11:55.907 038 15284.92 51.52 53535.39 88888.00 2015-02-07 11:11:56.407 038 15284.91 51.35 53535.45 88888.00 2015-02-07 11:11:56.907 038 15284.87 51.31 53535.48 88888.00 2015-02-07 11:11:57.407 038 15284.82 51.23 53535.44 88888.00 2015-02-07 11:11:57.907 038 15284.80 51.13 53535.30 88888.00 2015-02-07 11:11:58.407 038 15284.80 51.01 53535.15 88888.00 2015-02-07 11:11:58.907 038 15284.78 50.90 53535.04 88888.00 2015-02-07 11:11:59.407 038 15284.72 50.79 53534.92 88888.00 2015-02-07 11:11:59.907 038 15284.68 50.70 53534.74 88888.00 2015-02-07 11:12:00.407 038 15284.58 50.59 53534.56 88888.00 2015-02-07 11:12:00.907 038 15284.55 50.51 53534.32 88888.00 2015-02-07 11:12:01.407 038 15284.54 50.58 53534.06 88888.00 2015-02-07 11:12:01.907 038 15284.42 50.58 53533.75 88888.00 2015-02-07 11:12:02.407 038 15284.29 50.72 53533.52 88888.00 2015-02-07 11:12:02.907 038 15284.19 50.80 53533.31 88888.00 2015-02-07 11:12:03.407 038 15284.11 50.84 53533.10 88888.00 2015-02-07 11:12:03.907 038 15284.00 50.74 53532.87 88888.00 2015-02-07 11:12:04.407 038 15283.85 50.58 53532.63 88888.00 2015-02-07 11:12:04.907 038 15283.84 50.45 53532.48 88888.00 2015-02-07 11:12:05.407 038 15283.88 50.41 53532.34 88888.00 2015-02-07 11:12:05.907 038 15283.96 50.45 53532.29 88888.00 2015-02-07 11:12:06.407 038 15284.02 50.48 53532.27 88888.00 2015-02-07 11:12:06.907 038 15283.92 50.53 53532.13 88888.00 2015-02-07 11:12:07.407 038 15283.79 50.62 53531.84 88888.00 2015-02-07 11:12:07.907 038 15283.70 50.70 53531.69 88888.00 2015-02-07 11:12:08.407 038 15283.61 50.73 53531.78 88888.00 2015-02-07 11:12:08.907 038 15283.56 50.66 53531.92 88888.00 2015-02-07 11:12:09.407 038 15283.55 50.67 53532.10 88888.00 2015-02-07 11:12:09.907 038 15283.47 50.66 53532.29 88888.00 2015-02-07 11:12:10.407 038 15283.51 50.59 53532.35 88888.00 2015-02-07 11:12:10.907 038 15283.50 50.54 53532.38 88888.00 2015-02-07 11:12:11.407 038 15283.55 50.57 53532.43 88888.00 2015-02-07 11:12:11.907 038 15283.51 50.66 53532.49 88888.00 2015-02-07 11:12:12.407 038 15283.45 50.81 53532.65 88888.00 2015-02-07 11:12:12.907 038 15283.38 50.91 53532.84 88888.00 2015-02-07 11:12:13.407 038 15283.29 50.89 53532.94 88888.00 2015-02-07 11:12:13.907 038 15283.28 50.77 53532.98 88888.00 2015-02-07 11:12:14.407 038 15283.21 50.60 53532.96 88888.00 2015-02-07 11:12:14.907 038 15283.19 50.50 53533.05 88888.00 2015-02-07 11:12:15.407 038 15283.11 50.45 53533.01 88888.00 2015-02-07 11:12:15.907 038 15283.09 50.42 53532.94 88888.00 2015-02-07 11:12:16.407 038 15283.01 50.49 53532.98 88888.00 2015-02-07 11:12:16.907 038 15283.03 50.55 53533.02 88888.00 2015-02-07 11:12:17.407 038 15283.07 50.64 53533.10 88888.00 2015-02-07 11:12:17.907 038 15283.10 50.83 53533.14 88888.00 2015-02-07 11:12:18.407 038 15283.07 51.08 53533.21 88888.00 2015-02-07 11:12:18.907 038 15283.07 51.44 53533.26 88888.00 2015-02-07 11:12:19.407 038 15282.96 51.71 53533.23 88888.00 2015-02-07 11:12:19.907 038 15282.81 51.84 53533.28 88888.00 2015-02-07 11:12:20.407 038 15282.66 51.92 53533.30 88888.00 2015-02-07 11:12:20.907 038 15282.54 52.05 53533.37 88888.00 2015-02-07 11:12:21.407 038 15282.42 52.26 53533.47 88888.00 2015-02-07 11:12:21.907 038 15282.38 52.40 53533.56 88888.00 2015-02-07 11:12:22.407 038 15282.34 52.44 53533.59 88888.00 2015-02-07 11:12:22.907 038 15282.27 52.54 53533.59 88888.00 2015-02-07 11:12:23.407 038 15282.29 52.70 53533.56 88888.00 2015-02-07 11:12:23.907 038 15282.32 52.89 53533.45 88888.00 2015-02-07 11:12:24.407 038 15282.37 52.93 53533.35 88888.00 2015-02-07 11:12:24.907 038 15282.36 52.88 53533.27 88888.00 2015-02-07 11:12:25.407 038 15282.32 52.79 53533.06 88888.00 2015-02-07 11:12:25.907 038 15282.14 52.67 53532.79 88888.00 2015-02-07 11:12:26.407 038 15281.83 52.52 53532.59 88888.00 2015-02-07 11:12:26.907 038 15281.58 52.37 53532.58 88888.00 2015-02-07 11:12:27.407 038 15281.40 52.19 53532.65 88888.00 2015-02-07 11:12:27.907 038 15281.28 52.11 53532.76 88888.00 2015-02-07 11:12:28.407 038 15281.20 52.06 53532.93 88888.00 2015-02-07 11:12:28.907 038 15281.19 52.02 53533.03 88888.00 2015-02-07 11:12:29.407 038 15281.22 51.91 53533.10 88888.00 2015-02-07 11:12:29.907 038 15281.26 51.77 53533.09 88888.00 2015-02-07 11:12:30.407 038 15281.33 51.54 53532.98 88888.00 2015-02-07 11:12:30.907 038 15281.42 51.22 53532.85 88888.00 2015-02-07 11:12:31.407 038 15281.37 50.85 53532.69 88888.00 2015-02-07 11:12:31.907 038 15281.24 50.44 53532.49 88888.00 2015-02-07 11:12:32.407 038 15281.04 50.06 53532.17 88888.00 2015-02-07 11:12:32.907 038 15280.86 49.68 53531.82 88888.00 2015-02-07 11:12:33.407 038 15280.69 49.36 53531.56 88888.00 2015-02-07 11:12:33.907 038 15280.55 49.18 53531.43 88888.00 2015-02-07 11:12:34.407 038 15280.41 49.04 53531.25 88888.00 2015-02-07 11:12:34.907 038 15280.26 49.08 53531.16 88888.00 2015-02-07 11:12:35.407 038 15280.24 49.24 53531.06 88888.00 2015-02-07 11:12:35.907 038 15280.29 49.37 53531.01 88888.00 2015-02-07 11:12:36.407 038 15280.41 49.58 53531.01 88888.00 2015-02-07 11:12:36.907 038 15280.50 49.78 53530.94 88888.00 2015-02-07 11:12:37.407 038 15280.52 50.05 53530.91 88888.00 2015-02-07 11:12:37.907 038 15280.69 50.29 53530.94 88888.00 2015-02-07 11:12:38.407 038 15280.88 50.36 53530.93 88888.00 2015-02-07 11:12:38.907 038 15281.10 50.39 53530.97 88888.00 2015-02-07 11:12:39.407 038 15281.33 50.29 53530.90 88888.00 2015-02-07 11:12:39.907 038 15281.49 50.11 53530.72 88888.00 2015-02-07 11:12:40.407 038 15281.64 50.03 53530.57 88888.00 2015-02-07 11:12:40.907 038 15281.73 49.96 53530.46 88888.00 2015-02-07 11:12:41.407 038 15281.87 49.82 53530.21 88888.00 2015-02-07 11:12:41.907 038 15282.00 49.63 53529.97 88888.00 2015-02-07 11:12:42.407 038 15282.13 49.40 53529.81 88888.00 2015-02-07 11:12:42.907 038 15282.18 49.10 53529.58 88888.00 2015-02-07 11:12:43.407 038 15282.24 48.97 53529.48 88888.00 2015-02-07 11:12:43.907 038 15282.29 49.00 53529.49 88888.00 2015-02-07 11:12:44.407 038 15282.21 49.21 53529.54 88888.00 2015-02-07 11:12:44.907 038 15282.13 49.51 53529.73 88888.00 2015-02-07 11:12:45.407 038 15282.18 49.66 53529.91 88888.00 2015-02-07 11:12:45.907 038 15282.36 49.90 53530.10 88888.00 2015-02-07 11:12:46.407 038 15282.58 50.19 53530.27 88888.00 2015-02-07 11:12:46.907 038 15282.82 50.30 53530.37 88888.00 2015-02-07 11:12:47.407 038 15283.06 50.32 53530.41 88888.00 2015-02-07 11:12:47.907 038 15283.19 50.33 53530.28 88888.00 2015-02-07 11:12:48.407 038 15283.32 50.38 53530.15 88888.00 2015-02-07 11:12:48.907 038 15283.38 50.41 53529.96 88888.00 2015-02-07 11:12:49.407 038 15283.39 50.30 53529.68 88888.00 2015-02-07 11:12:49.907 038 15283.43 50.08 53529.39 88888.00 2015-02-07 11:12:50.407 038 15283.41 49.78 53529.04 88888.00 2015-02-07 11:12:50.907 038 15283.38 49.41 53528.75 88888.00 2015-02-07 11:12:51.407 038 15283.36 49.11 53528.44 88888.00 2015-02-07 11:12:51.907 038 15283.31 48.78 53528.13 88888.00 2015-02-07 11:12:52.407 038 15283.24 48.47 53527.90 88888.00 2015-02-07 11:12:52.907 038 15283.18 48.31 53527.87 88888.00 2015-02-07 11:12:53.407 038 15283.15 48.25 53527.98 88888.00 2015-02-07 11:12:53.907 038 15283.21 48.34 53528.08 88888.00 2015-02-07 11:12:54.407 038 15283.31 48.54 53528.28 88888.00 2015-02-07 11:12:54.907 038 15283.45 48.63 53528.47 88888.00 2015-02-07 11:12:55.407 038 15283.56 48.67 53528.67 88888.00 2015-02-07 11:12:55.907 038 15283.70 48.63 53528.87 88888.00 2015-02-07 11:12:56.407 038 15283.88 48.54 53528.98 88888.00 2015-02-07 11:12:56.907 038 15283.95 48.38 53529.00 88888.00 2015-02-07 11:12:57.407 038 15283.88 48.13 53528.98 88888.00 2015-02-07 11:12:57.907 038 15283.78 47.91 53528.93 88888.00 2015-02-07 11:12:58.407 038 15283.72 47.72 53528.83 88888.00 2015-02-07 11:12:58.907 038 15283.68 47.46 53528.68 88888.00 2015-02-07 11:12:59.407 038 15283.67 47.14 53528.50 88888.00 2015-02-07 11:12:59.907 038 15283.61 46.91 53528.31 88888.00 2015-02-07 11:13:00.407 038 15283.69 46.77 53528.15 88888.00 2015-02-07 11:13:00.907 038 15283.70 46.68 53527.97 88888.00 2015-02-07 11:13:01.407 038 15283.75 46.67 53527.78 88888.00 2015-02-07 11:13:01.907 038 15283.74 46.64 53527.43 88888.00 2015-02-07 11:13:02.407 038 15283.66 46.73 53527.20 88888.00 2015-02-07 11:13:02.907 038 15283.55 46.88 53527.06 88888.00 2015-02-07 11:13:03.407 038 15283.43 47.01 53526.94 88888.00 2015-02-07 11:13:03.907 038 15283.34 47.22 53526.98 88888.00 2015-02-07 11:13:04.407 038 15283.28 47.38 53526.92 88888.00 2015-02-07 11:13:04.907 038 15283.20 47.36 53526.80 88888.00 2015-02-07 11:13:05.407 038 15283.12 47.26 53526.70 88888.00 2015-02-07 11:13:05.907 038 15283.03 47.09 53526.66 88888.00 2015-02-07 11:13:06.407 038 15282.85 46.83 53526.64 88888.00 2015-02-07 11:13:06.907 038 15282.63 46.68 53526.60 88888.00 2015-02-07 11:13:07.407 038 15282.40 46.55 53526.60 88888.00 2015-02-07 11:13:07.907 038 15282.14 46.35 53526.61 88888.00 2015-02-07 11:13:08.407 038 15281.89 46.13 53526.61 88888.00 2015-02-07 11:13:08.907 038 15281.68 45.99 53526.64 88888.00 2015-02-07 11:13:09.407 038 15281.43 46.04 53526.81 88888.00 2015-02-07 11:13:09.907 038 15281.22 46.15 53526.96 88888.00 2015-02-07 11:13:10.407 038 15281.11 46.21 53527.23 88888.00 2015-02-07 11:13:10.907 038 15281.01 46.17 53527.36 88888.00 2015-02-07 11:13:11.407 038 15280.98 46.09 53527.42 88888.00 2015-02-07 11:13:11.907 038 15281.06 45.98 53527.47 88888.00 2015-02-07 11:13:12.407 038 15281.19 45.96 53527.50 88888.00 2015-02-07 11:13:12.907 038 15281.33 46.05 53527.50 88888.00 2015-02-07 11:13:13.407 038 15281.37 46.14 53527.54 88888.00 2015-02-07 11:13:13.907 038 15281.33 46.18 53527.61 88888.00 2015-02-07 11:13:14.407 038 15281.24 46.15 53527.61 88888.00 2015-02-07 11:13:14.907 038 15281.23 46.01 53527.58 88888.00 2015-02-07 11:13:15.407 038 15281.17 45.89 53527.54 88888.00 2015-02-07 11:13:15.907 038 15281.13 45.80 53527.58 88888.00 2015-02-07 11:13:16.407 038 15281.19 45.64 53527.65 88888.00 2015-02-07 11:13:16.907 038 15281.17 45.50 53527.71 88888.00 2015-02-07 11:13:17.407 038 15281.16 45.37 53527.85 88888.00 2015-02-07 11:13:17.907 038 15281.21 45.24 53528.02 88888.00 2015-02-07 11:13:18.407 038 15281.29 45.22 53528.15 88888.00 2015-02-07 11:13:18.907 038 15281.41 45.37 53528.32 88888.00 2015-02-07 11:13:19.407 038 15281.53 45.65 53528.58 88888.00 2015-02-07 11:13:19.907 038 15281.62 46.16 53528.91 88888.00 2015-02-07 11:13:20.407 038 15281.77 46.76 53529.24 88888.00 2015-02-07 11:13:20.907 038 15282.06 47.14 53529.51 88888.00 2015-02-07 11:13:21.407 038 15282.40 47.42 53529.80 88888.00 2015-02-07 11:13:21.907 038 15282.70 47.66 53530.01 88888.00 2015-02-07 11:13:22.407 038 15283.05 47.90 53530.09 88888.00 2015-02-07 11:13:22.907 038 15283.43 48.11 53530.20 88888.00 2015-02-07 11:13:23.407 038 15283.81 48.32 53530.13 88888.00 2015-02-07 11:13:23.907 038 15284.04 48.40 53530.05 88888.00 2015-02-07 11:13:24.407 038 15284.15 48.43 53529.86 88888.00 2015-02-07 11:13:24.907 038 15284.30 48.47 53529.60 88888.00 2015-02-07 11:13:25.407 038 15284.49 48.57 53529.44 88888.00 2015-02-07 11:13:25.907 038 15284.66 48.65 53529.26 88888.00 2015-02-07 11:13:26.407 038 15284.78 48.73 53528.98 88888.00 2015-02-07 11:13:26.907 038 15284.85 48.81 53528.75 88888.00 2015-02-07 11:13:27.407 038 15284.89 48.86 53528.53 88888.00 2015-02-07 11:13:27.907 038 15284.93 49.00 53528.35 88888.00 2015-02-07 11:13:28.407 038 15285.03 49.24 53528.34 88888.00 2015-02-07 11:13:28.907 038 15285.18 49.68 53528.43 88888.00 2015-02-07 11:13:29.407 038 15285.37 50.10 53528.47 88888.00 2015-02-07 11:13:29.907 038 15285.59 50.50 53528.39 88888.00 2015-02-07 11:13:30.407 038 15285.78 50.79 53528.23 88888.00 2015-02-07 11:13:30.907 038 15285.96 51.03 53528.11 88888.00 2015-02-07 11:13:31.407 038 15286.21 51.23 53528.09 88888.00 2015-02-07 11:13:31.907 038 15286.55 51.33 53528.06 88888.00 2015-02-07 11:13:32.407 038 15286.85 51.35 53528.06 88888.00 2015-02-07 11:13:32.907 038 15286.98 51.28 53528.02 88888.00 2015-02-07 11:13:33.407 038 15286.95 51.19 53527.95 88888.00 2015-02-07 11:13:33.907 038 15286.99 51.20 53528.05 88888.00 2015-02-07 11:13:34.407 038 15286.94 51.16 53528.08 88888.00 2015-02-07 11:13:34.907 038 15286.84 51.10 53527.94 88888.00 2015-02-07 11:13:35.407 038 15286.77 51.02 53527.84 88888.00 2015-02-07 11:13:35.907 038 15286.77 50.89 53527.62 88888.00 2015-02-07 11:13:36.407 038 15286.82 50.81 53527.58 88888.00 2015-02-07 11:13:36.907 038 15286.91 50.84 53527.61 88888.00 2015-02-07 11:13:37.407 038 15287.02 50.89 53527.59 88888.00 2015-02-07 11:13:37.907 038 15287.17 50.93 53527.43 88888.00 2015-02-07 11:13:38.407 038 15287.41 51.09 53527.30 88888.00 2015-02-07 11:13:38.907 038 15287.70 51.22 53527.22 88888.00 2015-02-07 11:13:39.407 038 15288.00 51.46 53527.14 88888.00 2015-02-07 11:13:39.907 038 15288.33 51.70 53527.08 88888.00 2015-02-07 11:13:40.407 038 15288.54 51.79 53526.96 88888.00 2015-02-07 11:13:40.907 038 15288.60 51.80 53526.79 88888.00 2015-02-07 11:13:41.407 038 15288.67 51.76 53526.62 88888.00 2015-02-07 11:13:41.907 038 15288.67 51.75 53526.33 88888.00 2015-02-07 11:13:42.407 038 15288.72 51.69 53526.08 88888.00 2015-02-07 11:13:42.907 038 15288.79 51.52 53525.90 88888.00 2015-02-07 11:13:43.407 038 15288.84 51.45 53525.87 88888.00 2015-02-07 11:13:43.907 038 15288.83 51.51 53525.87 88888.00 2015-02-07 11:13:44.407 038 15288.83 51.46 53525.89 88888.00 2015-02-07 11:13:44.907 038 15288.78 51.31 53525.86 88888.00 2015-02-07 11:13:45.407 038 15288.72 51.19 53525.80 88888.00 2015-02-07 11:13:45.907 038 15288.71 51.10 53525.59 88888.00 2015-02-07 11:13:46.407 038 15288.71 51.07 53525.39 88888.00 2015-02-07 11:13:46.907 038 15288.65 51.06 53525.12 88888.00 2015-02-07 11:13:47.407 038 15288.61 51.10 53524.84 88888.00 2015-02-07 11:13:47.907 038 15288.62 51.25 53524.45 88888.00 2015-02-07 11:13:48.407 038 15288.58 51.36 53524.09 88888.00 2015-02-07 11:13:48.907 038 15288.52 51.48 53523.76 88888.00 2015-02-07 11:13:49.407 038 15288.53 51.63 53523.55 88888.00 2015-02-07 11:13:49.907 038 15288.49 51.93 53523.55 88888.00 2015-02-07 11:13:50.407 038 15288.51 52.20 53523.61 88888.00 2015-02-07 11:13:50.907 038 15288.46 52.43 53523.69 88888.00 2015-02-07 11:13:51.407 038 15288.46 52.55 53523.74 88888.00 2015-02-07 11:13:51.907 038 15288.46 52.55 53523.76 88888.00 2015-02-07 11:13:52.407 038 15288.43 52.47 53523.79 88888.00 2015-02-07 11:13:52.907 038 15288.34 52.37 53523.84 88888.00 2015-02-07 11:13:53.407 038 15288.34 52.38 53523.98 88888.00 2015-02-07 11:13:53.907 038 15288.36 52.57 53524.16 88888.00 2015-02-07 11:13:54.407 038 15288.47 52.76 53524.29 88888.00 2015-02-07 11:13:54.907 038 15288.65 53.01 53524.37 88888.00 2015-02-07 11:13:55.407 038 15288.78 53.15 53524.46 88888.00 2015-02-07 11:13:55.907 038 15288.92 53.16 53524.65 88888.00 2015-02-07 11:13:56.407 038 15289.03 53.17 53524.76 88888.00 2015-02-07 11:13:56.907 038 15289.10 53.22 53524.81 88888.00 2015-02-07 11:13:57.407 038 15289.21 53.25 53524.74 88888.00 2015-02-07 11:13:57.907 038 15289.32 53.30 53524.65 88888.00 2015-02-07 11:13:58.407 038 15289.32 53.31 53524.55 88888.00 2015-02-07 11:13:58.907 038 15289.25 53.29 53524.54 88888.00 2015-02-07 11:13:59.407 038 15289.19 53.27 53524.52 88888.00 2015-02-07 11:13:59.907 038 15289.19 53.24 53524.62 88888.00 2015-02-07 11:14:00.407 038 15289.30 53.17 53524.75 88888.00 2015-02-07 11:14:00.907 038 15289.54 53.07 53524.84 88888.00 2015-02-07 11:14:01.407 038 15289.65 53.05 53524.80 88888.00 2015-02-07 11:14:01.907 038 15289.80 53.13 53524.84 88888.00 2015-02-07 11:14:02.407 038 15289.80 53.31 53524.90 88888.00 2015-02-07 11:14:02.907 038 15289.76 53.55 53524.98 88888.00 2015-02-07 11:14:03.407 038 15289.84 53.84 53525.11 88888.00 2015-02-07 11:14:03.907 038 15289.98 54.08 53525.19 88888.00 2015-02-07 11:14:04.407 038 15290.11 54.25 53525.24 88888.00 2015-02-07 11:14:04.907 038 15290.27 54.37 53525.21 88888.00 2015-02-07 11:14:05.407 038 15290.51 54.51 53525.22 88888.00 2015-02-07 11:14:05.907 038 15290.70 54.74 53525.27 88888.00 2015-02-07 11:14:06.407 038 15290.84 55.00 53525.47 88888.00 2015-02-07 11:14:06.907 038 15290.92 55.17 53525.57 88888.00 2015-02-07 11:14:07.407 038 15290.89 55.20 53525.65 88888.00 2015-02-07 11:14:07.907 038 15290.79 55.09 53525.65 88888.00 2015-02-07 11:14:08.407 038 15290.68 55.00 53525.62 88888.00 2015-02-07 11:14:08.907 038 15290.60 55.02 53525.58 88888.00 2015-02-07 11:14:09.407 038 15290.54 55.14 53525.56 88888.00 2015-02-07 11:14:09.907 038 15290.39 55.30 53525.59 88888.00 2015-02-07 11:14:10.407 038 15290.27 55.42 53525.65 88888.00 2015-02-07 11:14:10.907 038 15290.17 55.42 53525.69 88888.00 2015-02-07 11:14:11.407 038 15290.03 55.32 53525.64 88888.00 2015-02-07 11:14:11.907 038 15289.91 55.08 53525.53 88888.00 2015-02-07 11:14:12.407 038 15289.83 54.86 53525.44 88888.00 2015-02-07 11:14:12.907 038 15289.79 54.68 53525.30 88888.00 2015-02-07 11:14:13.407 038 15289.75 54.51 53525.13 88888.00 2015-02-07 11:14:13.907 038 15289.67 54.31 53524.96 88888.00 2015-02-07 11:14:14.407 038 15289.53 54.14 53524.80 88888.00 2015-02-07 11:14:14.907 038 15289.43 54.00 53524.57 88888.00 2015-02-07 11:14:15.407 038 15289.36 53.79 53524.34 88888.00 2015-02-07 11:14:15.907 038 15289.34 53.64 53524.12 88888.00 2015-02-07 11:14:16.407 038 15289.37 53.60 53523.98 88888.00 2015-02-07 11:14:16.907 038 15289.43 53.60 53523.77 88888.00 2015-02-07 11:14:17.407 038 15289.51 53.59 53523.62 88888.00 2015-02-07 11:14:17.907 038 15289.52 53.73 53523.64 88888.00 2015-02-07 11:14:18.407 038 15289.55 53.88 53523.71 88888.00 2015-02-07 11:14:18.907 038 15289.65 54.03 53523.74 88888.00 2015-02-07 11:14:19.407 038 15289.80 54.10 53523.71 88888.00 2015-02-07 11:14:19.907 038 15289.92 54.19 53523.67 88888.00 2015-02-07 11:14:20.407 038 15290.07 54.34 53523.66 88888.00 2015-02-07 11:14:20.907 038 15290.16 54.53 53523.56 88888.00 2015-02-07 11:14:21.407 038 15290.16 54.64 53523.42 88888.00 2015-02-07 11:14:21.907 038 15290.01 54.73 53523.30 88888.00 2015-02-07 11:14:22.407 038 15289.92 54.81 53523.15 88888.00 2015-02-07 11:14:22.907 038 15289.89 54.82 53523.03 88888.00 2015-02-07 11:14:23.407 038 15289.94 54.92 53523.06 88888.00 2015-02-07 11:14:23.907 038 15290.00 54.99 53523.18 88888.00 2015-02-07 11:14:24.407 038 15290.02 54.96 53523.22 88888.00 2015-02-07 11:14:24.907 038 15290.06 54.78 53523.24 88888.00 2015-02-07 11:14:25.407 038 15290.02 54.59 53523.34 88888.00 2015-02-07 11:14:25.907 038 15289.99 54.42 53523.49 88888.00 2015-02-07 11:14:26.407 038 15289.93 54.34 53523.57 88888.00 2015-02-07 11:14:26.907 038 15289.78 54.23 53523.50 88888.00 2015-02-07 11:14:27.407 038 15289.62 54.19 53523.50 88888.00 2015-02-07 11:14:27.907 038 15289.41 54.18 53523.55 88888.00 2015-02-07 11:14:28.407 038 15289.23 54.16 53523.68 88888.00 2015-02-07 11:14:28.907 038 15289.09 54.05 53523.72 88888.00 2015-02-07 11:14:29.407 038 15288.90 53.96 53523.68 88888.00 2015-02-07 11:14:29.907 038 15288.60 53.84 53523.69 88888.00 2015-02-07 11:14:30.407 038 15288.37 53.68 53523.71 88888.00 2015-02-07 11:14:30.907 038 15288.17 53.49 53523.72 88888.00 2015-02-07 11:14:31.407 038 15287.98 53.21 53523.75 88888.00 2015-02-07 11:14:31.907 038 15287.89 52.88 53523.74 88888.00 2015-02-07 11:14:32.407 038 15287.84 52.60 53523.74 88888.00 2015-02-07 11:14:32.907 038 15287.67 52.47 53523.79 88888.00 2015-02-07 11:14:33.407 038 15287.58 52.52 53523.87 88888.00 2015-02-07 11:14:33.907 038 15287.54 52.76 53523.96 88888.00 2015-02-07 11:14:34.407 038 15287.47 53.02 53524.17 88888.00 2015-02-07 11:14:34.907 038 15287.50 53.21 53524.41 88888.00 2015-02-07 11:14:35.407 038 15287.54 53.33 53524.62 88888.00 2015-02-07 11:14:35.907 038 15287.52 53.34 53524.77 88888.00 2015-02-07 11:14:36.407 038 15287.47 53.29 53524.90 88888.00 2015-02-07 11:14:36.907 038 15287.43 53.22 53525.04 88888.00 2015-02-07 11:14:37.407 038 15287.35 53.18 53525.10 88888.00 2015-02-07 11:14:37.907 038 15287.30 53.21 53525.13 88888.00 2015-02-07 11:14:38.407 038 15287.25 53.26 53525.23 88888.00 2015-02-07 11:14:38.907 038 15287.17 53.32 53525.35 88888.00 2015-02-07 11:14:39.407 038 15287.09 53.48 53525.36 88888.00 2015-02-07 11:14:39.907 038 15287.04 53.68 53525.39 88888.00 2015-02-07 11:14:40.407 038 15287.11 53.87 53525.40 88888.00 2015-02-07 11:14:40.907 038 15287.24 54.14 53525.38 88888.00 2015-02-07 11:14:41.407 038 15287.46 54.50 53525.42 88888.00 2015-02-07 11:14:41.907 038 15287.62 54.96 53525.44 88888.00 2015-02-07 11:14:42.407 038 15287.85 55.32 53525.56 88888.00 2015-02-07 11:14:42.907 038 15288.10 55.52 53525.52 88888.00 2015-02-07 11:14:43.407 038 15288.35 55.68 53525.49 88888.00 2015-02-07 11:14:43.907 038 15288.61 55.75 53525.39 88888.00 2015-02-07 11:14:44.407 038 15288.82 55.81 53525.28 88888.00 2015-02-07 11:14:44.907 038 15289.07 55.78 53525.18 88888.00 2015-02-07 11:14:45.407 038 15289.21 55.74 53525.13 88888.00 2015-02-07 11:14:45.907 038 15289.28 55.67 53525.04 88888.00 2015-02-07 11:14:46.407 038 15289.38 55.52 53524.85 88888.00 2015-02-07 11:14:46.907 038 15289.54 55.32 53524.75 88888.00 2015-02-07 11:14:47.407 038 15289.67 55.20 53524.63 88888.00 2015-02-07 11:14:47.907 038 15289.76 55.32 53524.65 88888.00 2015-02-07 11:14:48.407 038 15289.82 55.66 53524.60 88888.00 2015-02-07 11:14:48.907 038 15289.94 55.99 53524.50 88888.00 2015-02-07 11:14:49.407 038 15290.00 56.21 53524.35 88888.00 2015-02-07 11:14:49.907 038 15290.14 56.43 53524.20 88888.00 2015-02-07 11:14:50.407 038 15290.41 56.55 53524.01 88888.00 2015-02-07 11:14:50.907 038 15290.68 56.60 53523.81 88888.00 2015-02-07 11:14:51.407 038 15290.78 56.56 53523.51 88888.00 2015-02-07 11:14:51.907 038 15290.89 56.39 53523.19 88888.00 2015-02-07 11:14:52.407 038 15290.92 56.16 53522.90 88888.00 2015-02-07 11:14:52.907 038 15290.91 55.89 53522.67 88888.00 2015-02-07 11:14:53.407 038 15290.93 55.58 53522.42 88888.00 2015-02-07 11:14:53.907 038 15290.84 55.23 53522.10 88888.00 2015-02-07 11:14:54.407 038 15290.75 54.87 53521.82 88888.00 2015-02-07 11:14:54.907 038 15290.61 54.55 53521.53 88888.00 2015-02-07 11:14:55.407 038 15290.45 54.22 53521.34 88888.00 2015-02-07 11:14:55.907 038 15290.33 53.94 53521.08 88888.00 2015-02-07 11:14:56.407 038 15290.21 53.76 53520.77 88888.00 2015-02-07 11:14:56.907 038 15290.09 53.59 53520.46 88888.00 2015-02-07 11:14:57.407 038 15290.05 53.56 53520.16 88888.00 2015-02-07 11:14:57.907 038 15289.99 53.55 53520.05 88888.00 2015-02-07 11:14:58.407 038 15289.83 53.58 53519.96 88888.00 2015-02-07 11:14:58.907 038 15289.69 53.59 53519.81 88888.00 2015-02-07 11:14:59.407 038 15289.52 53.35 53519.60 88888.00 2015-02-07 11:14:59.907 038 15289.30 53.21 53519.40 88888.00 2015-02-07 11:15:00.407 038 15289.05 53.06 53519.32 88888.00 2015-02-07 11:15:00.907 038 15288.87 52.84 53519.22 88888.00 2015-02-07 11:15:01.407 038 15288.76 52.64 53519.22 88888.00 2015-02-07 11:15:01.907 038 15288.65 52.49 53519.28 88888.00 2015-02-07 11:15:02.407 038 15288.52 52.32 53519.38 88888.00 2015-02-07 11:15:02.907 038 15288.36 52.24 53519.40 88888.00 2015-02-07 11:15:03.407 038 15288.26 52.15 53519.46 88888.00 2015-02-07 11:15:03.907 038 15288.26 52.12 53519.62 88888.00 2015-02-07 11:15:04.407 038 15288.22 52.10 53519.79 88888.00 2015-02-07 11:15:04.907 038 15288.12 52.20 53519.99 88888.00 2015-02-07 11:15:05.407 038 15287.97 52.32 53520.08 88888.00 2015-02-07 11:15:05.907 038 15287.91 52.44 53520.15 88888.00 2015-02-07 11:15:06.407 038 15287.84 52.63 53520.24 88888.00 2015-02-07 11:15:06.907 038 15287.76 52.92 53520.36 88888.00 2015-02-07 11:15:07.407 038 15287.72 53.34 53520.51 88888.00 2015-02-07 11:15:07.907 038 15287.68 53.81 53520.68 88888.00 2015-02-07 11:15:08.407 038 15287.59 54.25 53520.78 88888.00 2015-02-07 11:15:08.907 038 15287.55 54.66 53520.83 88888.00 2015-02-07 11:15:09.407 038 15287.57 54.95 53520.82 88888.00 2015-02-07 11:15:09.907 038 15287.65 55.18 53520.76 88888.00 2015-02-07 11:15:10.407 038 15287.75 55.42 53520.74 88888.00 2015-02-07 11:15:10.907 038 15287.89 55.59 53520.69 88888.00 2015-02-07 11:15:11.407 038 15287.97 55.59 53520.53 88888.00 2015-02-07 11:15:11.907 038 15287.98 55.49 53520.31 88888.00 2015-02-07 11:15:12.407 038 15287.94 55.34 53520.16 88888.00 2015-02-07 11:15:12.907 038 15287.93 55.09 53520.03 88888.00 2015-02-07 11:15:13.407 038 15287.94 54.96 53519.87 88888.00 2015-02-07 11:15:13.907 038 15287.97 54.92 53519.76 88888.00 2015-02-07 11:15:14.407 038 15287.98 54.87 53519.63 88888.00 2015-02-07 11:15:14.907 038 15287.91 54.82 53519.53 88888.00 2015-02-07 11:15:15.407 038 15287.90 54.72 53519.52 88888.00 2015-02-07 11:15:15.907 038 15287.97 54.62 53519.45 88888.00 2015-02-07 11:15:16.407 038 15287.95 54.61 53519.38 88888.00 2015-02-07 11:15:16.907 038 15287.89 54.68 53519.43 88888.00 2015-02-07 11:15:17.407 038 15287.77 54.77 53519.60 88888.00 2015-02-07 11:15:17.907 038 15287.74 54.82 53519.75 88888.00 2015-02-07 11:15:18.407 038 15287.72 54.82 53519.82 88888.00 2015-02-07 11:15:18.907 038 15287.68 54.65 53520.00 88888.00 2015-02-07 11:15:19.407 038 15287.59 54.40 53520.13 88888.00 2015-02-07 11:15:19.907 038 15287.53 54.17 53520.18 88888.00 2015-02-07 11:15:20.407 038 15287.52 53.94 53520.31 88888.00 2015-02-07 11:15:20.907 038 15287.57 53.78 53520.35 88888.00 2015-02-07 11:15:21.407 038 15287.57 53.68 53520.32 88888.00 2015-02-07 11:15:21.907 038 15287.59 53.69 53520.31 88888.00 2015-02-07 11:15:22.407 038 15287.59 53.75 53520.31 88888.00 2015-02-07 11:15:22.907 038 15287.57 54.00 53520.38 88888.00 2015-02-07 11:15:23.407 038 15287.49 54.39 53520.54 88888.00 2015-02-07 11:15:23.907 038 15287.46 54.83 53520.72 88888.00 2015-02-07 11:15:24.407 038 15287.47 55.17 53520.89 88888.00 2015-02-07 11:15:24.907 038 15287.47 55.40 53521.04 88888.00 2015-02-07 11:15:25.407 038 15287.45 55.52 53521.06 88888.00 2015-02-07 11:15:25.907 038 15287.36 55.54 53521.09 88888.00 2015-02-07 11:15:26.407 038 15287.22 55.57 53521.15 88888.00 2015-02-07 11:15:26.907 038 15287.12 55.64 53521.30 88888.00 2015-02-07 11:15:27.407 038 15287.11 55.72 53521.55 88888.00 2015-02-07 11:15:27.907 038 15287.08 55.77 53521.74 88888.00 2015-02-07 11:15:28.407 038 15287.06 55.87 53521.96 88888.00 2015-02-07 11:15:28.907 038 15287.11 55.98 53522.09 88888.00 2015-02-07 11:15:29.407 038 15287.21 56.13 53522.24 88888.00 2015-02-07 11:15:29.907 038 15287.28 56.39 53522.42 88888.00 2015-02-07 11:15:30.408 038 15287.41 56.69 53522.44 88888.00 2015-02-07 11:15:30.908 038 15287.54 57.07 53522.46 88888.00 2015-02-07 11:15:31.408 038 15287.65 57.41 53522.46 88888.00 2015-02-07 11:15:31.908 038 15287.74 57.67 53522.43 88888.00 2015-02-07 11:15:32.408 038 15287.89 57.89 53522.41 88888.00 2015-02-07 11:15:32.908 038 15288.04 58.06 53522.35 88888.00 2015-02-07 11:15:33.408 038 15288.18 58.20 53522.35 88888.00 2015-02-07 11:15:33.908 038 15288.33 58.31 53522.32 88888.00 2015-02-07 11:15:34.408 038 15288.45 58.34 53522.27 88888.00 2015-02-07 11:15:34.908 038 15288.57 58.34 53522.19 88888.00 2015-02-07 11:15:35.408 038 15288.73 58.25 53522.02 88888.00 2015-02-07 11:15:35.908 038 15288.90 58.09 53521.88 88888.00 2015-02-07 11:15:36.408 038 15289.00 57.89 53521.72 88888.00 2015-02-07 11:15:36.908 038 15289.10 57.85 53521.58 88888.00 2015-02-07 11:15:37.408 038 15289.25 57.89 53521.43 88888.00 2015-02-07 11:15:37.908 038 15289.38 57.99 53521.29 88888.00 2015-02-07 11:15:38.408 038 15289.47 58.00 53521.21 88888.00 2015-02-07 11:15:38.908 038 15289.55 58.05 53521.13 88888.00 2015-02-07 11:15:39.408 038 15289.67 58.06 53521.02 88888.00 2015-02-07 11:15:39.908 038 15289.84 58.02 53520.89 88888.00 2015-02-07 11:15:40.408 038 15289.96 57.98 53520.71 88888.00 2015-02-07 11:15:40.908 038 15290.07 57.90 53520.51 88888.00 2015-02-07 11:15:41.408 038 15290.09 57.76 53520.23 88888.00 2015-02-07 11:15:41.908 038 15290.08 57.60 53520.00 88888.00 2015-02-07 11:15:42.408 038 15290.17 57.36 53519.72 88888.00 2015-02-07 11:15:42.908 038 15290.21 57.19 53519.42 88888.00 2015-02-07 11:15:43.408 038 15290.12 57.15 53519.23 88888.00 2015-02-07 11:15:43.908 038 15290.08 57.24 53519.05 88888.00 2015-02-07 11:15:44.408 038 15289.96 57.28 53518.99 88888.00 2015-02-07 11:15:44.908 038 15289.83 57.29 53518.96 88888.00 2015-02-07 11:15:45.408 038 15289.81 57.32 53518.98 88888.00 2015-02-07 11:15:45.908 038 15289.83 57.33 53519.01 88888.00 2015-02-07 11:15:46.408 038 15289.87 57.32 53519.04 88888.00 2015-02-07 11:15:46.908 038 15289.78 57.33 53519.12 88888.00 2015-02-07 11:15:47.408 038 15289.70 57.30 53519.16 88888.00 2015-02-07 11:15:47.908 038 15289.66 57.30 53519.34 88888.00 2015-02-07 11:15:48.408 038 15289.70 57.41 53519.58 88888.00 2015-02-07 11:15:48.908 038 15289.72 57.59 53519.83 88888.00 2015-02-07 11:15:49.408 038 15289.63 57.82 53520.04 88888.00 2015-02-07 11:15:49.908 038 15289.55 57.94 53520.16 88888.00 2015-02-07 11:15:50.408 038 15289.48 58.03 53520.21 88888.00 2015-02-07 11:15:50.908 038 15289.45 58.09 53520.24 88888.00 2015-02-07 11:15:51.408 038 15289.50 58.18 53520.32 88888.00 2015-02-07 11:15:51.908 038 15289.52 58.31 53520.34 88888.00 2015-02-07 11:15:52.408 038 15289.52 58.43 53520.32 88888.00 2015-02-07 11:15:52.908 038 15289.53 58.49 53520.31 88888.00 2015-02-07 11:15:53.408 038 15289.51 58.52 53520.36 88888.00 2015-02-07 11:15:53.908 038 15289.53 58.62 53520.42 88888.00 2015-02-07 11:15:54.408 038 15289.54 58.78 53520.55 88888.00 2015-02-07 11:15:54.908 038 15289.55 58.98 53520.80 88888.00 2015-02-07 11:15:55.408 038 15289.63 59.18 53521.08 88888.00 2015-02-07 11:15:55.908 038 15289.71 59.34 53521.36 88888.00 2015-02-07 11:15:56.408 038 15289.90 59.60 53521.66 88888.00 2015-02-07 11:15:56.908 038 15290.05 59.90 53521.89 88888.00 2015-02-07 11:15:57.408 038 15290.10 60.19 53522.10 88888.00 2015-02-07 11:15:57.908 038 15290.18 60.38 53522.23 88888.00 2015-02-07 11:15:58.408 038 15290.32 60.51 53522.33 88888.00 2015-02-07 11:15:58.908 038 15290.42 60.61 53522.41 88888.00 2015-02-07 11:15:59.408 038 15290.59 60.60 53522.38 88888.00 2015-02-07 11:15:59.908 038 15290.68 60.55 53522.25 88888.00 2015-02-07 11:16:00.408 038 15290.71 60.48 53522.08 88888.00 2015-02-07 11:16:00.908 038 15290.66 60.40 53521.90 88888.00 2015-02-07 11:16:01.408 038 15290.64 60.30 53521.79 88888.00 2015-02-07 11:16:01.908 038 15290.53 60.21 53521.63 88888.00 2015-02-07 11:16:02.408 038 15290.39 60.12 53521.56 88888.00 2015-02-07 11:16:02.908 038 15290.29 59.96 53521.56 88888.00 2015-02-07 11:16:03.408 038 15290.19 59.90 53521.55 88888.00 2015-02-07 11:16:03.908 038 15290.05 59.82 53521.49 88888.00 2015-02-07 11:16:04.408 038 15289.97 59.69 53521.43 88888.00 2015-02-07 11:16:04.908 038 15289.91 59.60 53521.47 88888.00 2015-02-07 11:16:05.408 038 15289.93 59.58 53521.50 88888.00 2015-02-07 11:16:05.908 038 15289.91 59.53 53521.54 88888.00 2015-02-07 11:16:06.408 038 15289.82 59.45 53521.49 88888.00 2015-02-07 11:16:06.908 038 15289.70 59.35 53521.47 88888.00 2015-02-07 11:16:07.408 038 15289.60 59.27 53521.53 88888.00 2015-02-07 11:16:07.908 038 15289.56 59.22 53521.54 88888.00 2015-02-07 11:16:08.408 038 15289.48 59.14 53521.47 88888.00 2015-02-07 11:16:08.908 038 15289.33 59.01 53521.44 88888.00 2015-02-07 11:16:09.408 038 15289.17 58.88 53521.40 88888.00 2015-02-07 11:16:09.908 038 15288.98 58.76 53521.27 88888.00 2015-02-07 11:16:10.408 038 15288.88 58.54 53521.14 88888.00 2015-02-07 11:16:10.908 038 15288.84 58.32 53520.97 88888.00 2015-02-07 11:16:11.408 038 15288.72 58.08 53520.81 88888.00 2015-02-07 11:16:11.908 038 15288.53 57.88 53520.77 88888.00 2015-02-07 11:16:12.408 038 15288.45 57.77 53520.79 88888.00 2015-02-07 11:16:12.908 038 15288.43 57.73 53520.87 88888.00 2015-02-07 11:16:13.408 038 15288.39 57.68 53520.98 88888.00 2015-02-07 11:16:13.908 038 15288.38 57.65 53521.07 88888.00 2015-02-07 11:16:14.408 038 15288.35 57.60 53521.04 88888.00 2015-02-07 11:16:14.908 038 15288.30 57.62 53521.02 88888.00 2015-02-07 11:16:15.408 038 15288.36 57.60 53521.03 88888.00 2015-02-07 11:16:15.908 038 15288.40 57.58 53520.97 88888.00 2015-02-07 11:16:16.408 038 15288.44 57.62 53520.98 88888.00 2015-02-07 11:16:16.908 038 15288.48 57.73 53520.98 88888.00 2015-02-07 11:16:17.408 038 15288.47 57.81 53521.00 88888.00 2015-02-07 11:16:17.908 038 15288.44 57.82 53521.13 88888.00 2015-02-07 11:16:18.408 038 15288.51 57.75 53521.16 88888.00 2015-02-07 11:16:18.908 038 15288.55 57.62 53521.20 88888.00 2015-02-07 11:16:19.408 038 15288.58 57.49 53521.08 88888.00 2015-02-07 11:16:19.908 038 15288.60 57.33 53520.95 88888.00 2015-02-07 11:16:20.408 038 15288.55 57.11 53520.87 88888.00 2015-02-07 11:16:20.908 038 15288.44 56.88 53520.77 88888.00 2015-02-07 11:16:21.408 038 15288.30 56.63 53520.67 88888.00 2015-02-07 11:16:21.908 038 15288.11 56.38 53520.62 88888.00 2015-02-07 11:16:22.408 038 15287.94 56.20 53520.57 88888.00 2015-02-07 11:16:22.908 038 15287.66 56.13 53520.56 88888.00 2015-02-07 11:16:23.408 038 15287.37 56.18 53520.60 88888.00 2015-02-07 11:16:23.908 038 15287.19 56.29 53520.67 88888.00 2015-02-07 11:16:24.408 038 15287.07 56.41 53520.81 88888.00 2015-02-07 11:16:24.908 038 15286.90 56.56 53521.02 88888.00 2015-02-07 11:16:25.408 038 15286.76 56.63 53521.30 88888.00 2015-02-07 11:16:25.908 038 15286.66 56.62 53521.44 88888.00 2015-02-07 11:16:26.408 038 15286.48 56.63 53521.61 88888.00 2015-02-07 11:16:26.908 038 15286.35 56.63 53521.82 88888.00 2015-02-07 11:16:27.408 038 15286.16 56.64 53521.95 88888.00 2015-02-07 11:16:27.908 038 15285.95 56.61 53522.05 88888.00 2015-02-07 11:16:28.408 038 15285.83 56.54 53522.06 88888.00 2015-02-07 11:16:28.908 038 15285.69 56.50 53522.04 88888.00 2015-02-07 11:16:29.408 038 15285.60 56.51 53522.03 88888.00 2015-02-07 11:16:29.908 038 15285.53 56.47 53522.05 88888.00 2015-02-07 11:16:30.408 038 15285.46 56.36 53522.00 88888.00 2015-02-07 11:16:30.908 038 15285.39 56.23 53521.87 88888.00 2015-02-07 11:16:31.408 038 15285.23 56.12 53521.80 88888.00 2015-02-07 11:16:31.908 038 15284.98 55.94 53521.77 88888.00 2015-02-07 11:16:32.408 038 15284.76 55.83 53521.77 88888.00 2015-02-07 11:16:32.908 038 15284.62 55.69 53521.74 88888.00 2015-02-07 11:16:33.408 038 15284.47 55.63 53521.67 88888.00 2015-02-07 11:16:33.908 038 15284.29 55.58 53521.63 88888.00 2015-02-07 11:16:34.408 038 15284.14 55.48 53521.59 88888.00 2015-02-07 11:16:34.908 038 15284.05 55.42 53521.57 88888.00 2015-02-07 11:16:35.408 038 15283.91 55.35 53521.52 88888.00 2015-02-07 11:16:35.908 038 15283.85 55.37 53521.53 88888.00 2015-02-07 11:16:36.408 038 15283.78 55.38 53521.55 88888.00 2015-02-07 11:16:36.908 038 15283.78 55.30 53521.46 88888.00 2015-02-07 11:16:37.408 038 15283.68 55.17 53521.28 88888.00 2015-02-07 11:16:37.908 038 15283.57 55.04 53521.17 88888.00 2015-02-07 11:16:38.408 038 15283.46 54.89 53521.05 88888.00 2015-02-07 11:16:38.908 038 15283.27 54.77 53520.92 88888.00 2015-02-07 11:16:39.408 038 15283.16 54.76 53520.83 88888.00 2015-02-07 11:16:39.908 038 15283.01 54.82 53520.73 88888.00 2015-02-07 11:16:40.408 038 15282.86 54.80 53520.65 88888.00 2015-02-07 11:16:40.908 038 15282.82 54.83 53520.61 88888.00 2015-02-07 11:16:41.408 038 15282.78 54.81 53520.59 88888.00 2015-02-07 11:16:41.908 038 15282.72 54.81 53520.56 88888.00 2015-02-07 11:16:42.408 038 15282.75 54.90 53520.48 88888.00 2015-02-07 11:16:42.908 038 15282.75 55.03 53520.42 88888.00 2015-02-07 11:16:43.408 038 15282.81 55.15 53520.40 88888.00 2015-02-07 11:16:43.908 038 15282.81 55.23 53520.45 88888.00 2015-02-07 11:16:44.408 038 15282.85 55.32 53520.56 88888.00 2015-02-07 11:16:44.908 038 15282.83 55.34 53520.59 88888.00 2015-02-07 11:16:45.408 038 15282.88 55.49 53520.65 88888.00 2015-02-07 11:16:45.908 038 15283.01 55.64 53520.74 88888.00 2015-02-07 11:16:46.408 038 15283.10 55.71 53520.68 88888.00 2015-02-07 11:16:46.908 038 15283.13 55.77 53520.65 88888.00 2015-02-07 11:16:47.408 038 15283.06 55.81 53520.59 88888.00 2015-02-07 11:16:47.908 038 15282.97 55.78 53520.54 88888.00 2015-02-07 11:16:48.408 038 15282.93 55.69 53520.42 88888.00 2015-02-07 11:16:48.908 038 15282.81 55.64 53520.28 88888.00 2015-02-07 11:16:49.408 038 15282.68 55.63 53520.16 88888.00 2015-02-07 11:16:49.908 038 15282.57 55.59 53520.01 88888.00 2015-02-07 11:16:50.408 038 15282.49 55.50 53519.88 88888.00 2015-02-07 11:16:50.908 038 15282.39 55.39 53519.84 88888.00 2015-02-07 11:16:51.408 038 15282.38 55.31 53519.80 88888.00 2015-02-07 11:16:51.908 038 15282.42 55.20 53519.85 88888.00 2015-02-07 11:16:52.408 038 15282.47 55.11 53519.98 88888.00 2015-02-07 11:16:52.908 038 15282.65 55.00 53520.08 88888.00 2015-02-07 11:16:53.408 038 15282.81 54.87 53520.21 88888.00 2015-02-07 11:16:53.908 038 15282.91 54.71 53520.31 88888.00 2015-02-07 11:16:54.408 038 15283.03 54.59 53520.36 88888.00 2015-02-07 11:16:54.908 038 15283.24 54.48 53520.32 88888.00 2015-02-07 11:16:55.408 038 15283.46 54.37 53520.22 88888.00 2015-02-07 11:16:55.908 038 15283.65 54.37 53520.09 88888.00 2015-02-07 11:16:56.408 038 15283.79 54.48 53520.00 88888.00 2015-02-07 11:16:56.908 038 15283.84 54.57 53519.98 88888.00 2015-02-07 11:16:57.408 038 15283.88 54.70 53519.99 88888.00 2015-02-07 11:16:57.908 038 15284.00 54.87 53520.01 88888.00 2015-02-07 11:16:58.408 038 15284.15 54.96 53520.09 88888.00 2015-02-07 11:16:58.908 038 15284.31 54.99 53519.97 88888.00 2015-02-07 11:16:59.408 038 15284.48 54.98 53519.86 88888.00 2015-02-07 11:16:59.908 038 15284.64 54.90 53519.78 88888.00 2015-02-07 11:17:00.408 038 15284.74 54.88 53519.67 88888.00 2015-02-07 11:17:00.908 038 15284.71 54.98 53519.54 88888.00 2015-02-07 11:17:01.408 038 15284.69 55.17 53519.51 88888.00 2015-02-07 11:17:01.908 038 15284.66 55.33 53519.51 88888.00 2015-02-07 11:17:02.408 038 15284.65 55.56 53519.42 88888.00 2015-02-07 11:17:02.908 038 15284.64 55.75 53519.40 88888.00 2015-02-07 11:17:03.408 038 15284.71 55.92 53519.40 88888.00 2015-02-07 11:17:03.908 038 15284.80 56.10 53519.40 88888.00 2015-02-07 11:17:04.408 038 15284.95 56.24 53519.27 88888.00 2015-02-07 11:17:04.908 038 15285.05 56.39 53519.12 88888.00 2015-02-07 11:17:05.408 038 15285.09 56.50 53518.96 88888.00 2015-02-07 11:17:05.908 038 15285.14 56.61 53518.70 88888.00 2015-02-07 11:17:06.408 038 15285.16 56.68 53518.45 88888.00 2015-02-07 11:17:06.908 038 15285.19 56.72 53518.13 88888.00 2015-02-07 11:17:07.408 038 15285.20 56.72 53517.85 88888.00 2015-02-07 11:17:07.908 038 15285.10 56.71 53517.58 88888.00 2015-02-07 11:17:08.408 038 15285.04 56.69 53517.45 88888.00 2015-02-07 11:17:08.908 038 15285.00 56.65 53517.50 88888.00 2015-02-07 11:17:09.408 038 15285.01 56.68 53517.55 88888.00 2015-02-07 11:17:09.908 038 15284.96 56.71 53517.63 88888.00 2015-02-07 11:17:10.408 038 15284.90 56.75 53517.76 88888.00 2015-02-07 11:17:10.908 038 15284.92 56.76 53518.01 88888.00 2015-02-07 11:17:11.408 038 15284.94 56.72 53518.22 88888.00 2015-02-07 11:17:11.908 038 15285.08 56.61 53518.40 88888.00 2015-02-07 11:17:12.408 038 15285.23 56.58 53518.50 88888.00 2015-02-07 11:17:12.908 038 15285.40 56.62 53518.49 88888.00 2015-02-07 11:17:13.408 038 15285.53 56.60 53518.44 88888.00 2015-02-07 11:17:13.908 038 15285.62 56.46 53518.32 88888.00 2015-02-07 11:17:14.408 038 15285.71 56.23 53518.18 88888.00 2015-02-07 11:17:14.908 038 15285.80 55.99 53518.03 88888.00 2015-02-07 11:17:15.408 038 15285.90 55.83 53517.90 88888.00 2015-02-07 11:17:15.908 038 15285.92 55.74 53517.70 88888.00 2015-02-07 11:17:16.408 038 15285.87 55.60 53517.53 88888.00 2015-02-07 11:17:16.908 038 15285.77 55.48 53517.41 88888.00 2015-02-07 11:17:17.408 038 15285.63 55.38 53517.36 88888.00 2015-02-07 11:17:17.908 038 15285.56 55.26 53517.31 88888.00 2015-02-07 11:17:18.408 038 15285.45 55.12 53517.28 88888.00 2015-02-07 11:17:18.908 038 15285.44 54.90 53517.28 88888.00 2015-02-07 11:17:19.408 038 15285.36 54.70 53517.28 88888.00 2015-02-07 11:17:19.908 038 15285.33 54.60 53517.29 88888.00 2015-02-07 11:17:20.408 038 15285.35 54.55 53517.36 88888.00 2015-02-07 11:17:20.908 038 15285.38 54.45 53517.49 88888.00 2015-02-07 11:17:21.408 038 15285.40 54.38 53517.61 88888.00 2015-02-07 11:17:21.908 038 15285.39 54.35 53517.67 88888.00 2015-02-07 11:17:22.408 038 15285.48 54.31 53517.73 88888.00 2015-02-07 11:17:22.908 038 15285.54 54.37 53517.75 88888.00 2015-02-07 11:17:23.408 038 15285.59 54.52 53517.80 88888.00 2015-02-07 11:17:23.908 038 15285.73 54.72 53517.99 88888.00 2015-02-07 11:17:24.408 038 15285.92 55.00 53518.23 88888.00 2015-02-07 11:17:24.908 038 15286.12 55.28 53518.45 88888.00 2015-02-07 11:17:25.408 038 15286.23 55.50 53518.61 88888.00 2015-02-07 11:17:25.908 038 15286.30 55.57 53518.62 88888.00 2015-02-07 11:17:26.408 038 15286.38 55.50 53518.66 88888.00 2015-02-07 11:17:26.908 038 15286.46 55.37 53518.67 88888.00 2015-02-07 11:17:27.408 038 15286.50 55.31 53518.60 88888.00 2015-02-07 11:17:27.908 038 15286.46 55.32 53518.45 88888.00 2015-02-07 11:17:28.408 038 15286.38 55.28 53518.36 88888.00 2015-02-07 11:17:28.908 038 15286.29 55.14 53518.23 88888.00 2015-02-07 11:17:29.408 038 15286.11 55.07 53518.15 88888.00 2015-02-07 11:17:29.908 038 15285.89 55.07 53518.02 88888.00 2015-02-07 11:17:30.408 038 15285.72 55.14 53517.97 88888.00 2015-02-07 11:17:30.908 038 15285.68 55.16 53518.04 88888.00 2015-02-07 11:17:31.408 038 15285.73 55.08 53518.04 88888.00 2015-02-07 11:17:31.908 038 15285.74 54.92 53518.03 88888.00 2015-02-07 11:17:32.408 038 15285.69 54.72 53518.03 88888.00 2015-02-07 11:17:32.908 038 15285.63 54.47 53518.13 88888.00 2015-02-07 11:17:33.408 038 15285.53 54.13 53518.23 88888.00 2015-02-07 11:17:33.908 038 15285.49 53.81 53518.40 88888.00 2015-02-07 11:17:34.408 038 15285.40 53.51 53518.67 88888.00 2015-02-07 11:17:34.908 038 15285.24 53.17 53518.88 88888.00 2015-02-07 11:17:35.408 038 15285.17 52.88 53519.03 88888.00 2015-02-07 11:17:35.908 038 15285.04 52.61 53519.16 88888.00 2015-02-07 11:17:36.408 038 15284.89 52.35 53519.32 88888.00 2015-02-07 11:17:36.908 038 15284.81 52.15 53519.43 88888.00 2015-02-07 11:17:37.408 038 15284.81 52.01 53519.44 88888.00 2015-02-07 11:17:37.908 038 15284.75 51.98 53519.46 88888.00 2015-02-07 11:17:38.408 038 15284.74 52.01 53519.41 88888.00 2015-02-07 11:17:38.908 038 15284.76 52.00 53519.37 88888.00 2015-02-07 11:17:39.408 038 15284.66 51.95 53519.30 88888.00 2015-02-07 11:17:39.908 038 15284.50 51.96 53519.11 88888.00 2015-02-07 11:17:40.408 038 15284.37 51.95 53519.06 88888.00 2015-02-07 11:17:40.908 038 15284.26 51.88 53518.97 88888.00 2015-02-07 11:17:41.408 038 15284.06 51.74 53518.91 88888.00 2015-02-07 11:17:41.908 038 15283.86 51.49 53518.98 88888.00 2015-02-07 11:17:42.408 038 15283.72 51.27 53518.93 88888.00 2015-02-07 11:17:42.908 038 15283.60 51.07 53518.81 88888.00 2015-02-07 11:17:43.408 038 15283.45 50.94 53518.70 88888.00 2015-02-07 11:17:43.908 038 15283.21 50.85 53518.69 88888.00 2015-02-07 11:17:44.408 038 15283.03 50.76 53518.60 88888.00 2015-02-07 11:17:44.908 038 15282.84 50.71 53518.46 88888.00 2015-02-07 11:17:45.408 038 15282.66 50.59 53518.44 88888.00 2015-02-07 11:17:45.908 038 15282.46 50.51 53518.36 88888.00 2015-02-07 11:17:46.408 038 15282.28 50.54 53518.26 88888.00 2015-02-07 11:17:46.908 038 15281.98 50.62 53518.11 88888.00 2015-02-07 11:17:47.408 038 15281.78 50.70 53517.86 88888.00 2015-02-07 11:17:47.908 038 15281.66 50.81 53517.69 88888.00 2015-02-07 11:17:48.408 038 15281.43 50.96 53517.41 88888.00 2015-02-07 11:17:48.908 038 15281.28 51.15 53517.13 88888.00 2015-02-07 11:17:49.408 038 15281.10 51.34 53516.89 88888.00 2015-02-07 11:17:49.908 038 15280.79 51.51 53516.83 88888.00 2015-02-07 11:17:50.408 038 15280.53 51.67 53516.91 88888.00 2015-02-07 11:17:50.908 038 15280.32 51.84 53516.98 88888.00 2015-02-07 11:17:51.408 038 15280.16 51.97 53517.11 88888.00 2015-02-07 11:17:51.908 038 15280.04 52.09 53517.38 88888.00 2015-02-07 11:17:52.408 038 15279.85 52.12 53517.58 88888.00 2015-02-07 11:17:52.908 038 15279.66 52.08 53517.71 88888.00 2015-02-07 11:17:53.408 038 15279.45 51.98 53517.90 88888.00 2015-02-07 11:17:53.908 038 15279.29 51.89 53518.05 88888.00 2015-02-07 11:17:54.408 038 15279.15 51.77 53518.16 88888.00 2015-02-07 11:17:54.908 038 15278.94 51.83 53518.37 88888.00 2015-02-07 11:17:55.408 038 15278.78 51.93 53518.78 88888.00 2015-02-07 11:17:55.908 038 15278.61 52.08 53519.13 88888.00 2015-02-07 11:17:56.408 038 15278.56 52.20 53519.40 88888.00 2015-02-07 11:17:56.908 038 15278.49 52.27 53519.61 88888.00 2015-02-07 11:17:57.408 038 15278.48 52.30 53519.98 88888.00 2015-02-07 11:17:57.908 038 15278.56 52.27 53520.35 88888.00 2015-02-07 11:17:58.408 038 15278.67 52.24 53520.67 88888.00 2015-02-07 11:17:58.908 038 15278.76 52.26 53520.99 88888.00 2015-02-07 11:17:59.408 038 15278.84 52.20 53521.22 88888.00 2015-02-07 11:17:59.908 038 15278.90 52.10 53521.40 88888.00 2015-02-07 11:18:00.408 038 15279.02 51.94 53521.56 88888.00 2015-02-07 11:18:00.908 038 15279.12 51.71 53521.78 88888.00 2015-02-07 11:18:01.408 038 15279.20 51.43 53521.98 88888.00 2015-02-07 11:18:01.908 038 15279.31 51.23 53522.10 88888.00 2015-02-07 11:18:02.408 038 15279.45 51.06 53522.18 88888.00 2015-02-07 11:18:02.908 038 15279.58 50.84 53522.20 88888.00 2015-02-07 11:18:03.408 038 15279.69 50.55 53522.16 88888.00 2015-02-07 11:18:03.908 038 15279.80 50.32 53521.97 88888.00 2015-02-07 11:18:04.408 038 15279.83 50.21 53521.79 88888.00 2015-02-07 11:18:04.908 038 15279.86 50.19 53521.64 88888.00 2015-02-07 11:18:05.408 038 15279.88 50.24 53521.53 88888.00 2015-02-07 11:18:05.908 038 15280.01 50.31 53521.38 88888.00 2015-02-07 11:18:06.408 038 15280.15 50.33 53521.27 88888.00 2015-02-07 11:18:06.908 038 15280.32 50.30 53521.26 88888.00 2015-02-07 11:18:07.408 038 15280.49 50.29 53521.35 88888.00 2015-02-07 11:18:07.908 038 15280.65 50.39 53521.46 88888.00 2015-02-07 11:18:08.408 038 15280.73 50.48 53521.43 88888.00 2015-02-07 11:18:08.908 038 15280.80 50.40 53521.47 88888.00 2015-02-07 11:18:09.408 038 15280.80 50.23 53521.54 88888.00 2015-02-07 11:18:09.908 038 15280.85 49.99 53521.58 88888.00 2015-02-07 11:18:10.408 038 15280.89 49.78 53521.59 88888.00 2015-02-07 11:18:10.908 038 15280.89 49.62 53521.52 88888.00 2015-02-07 11:18:11.408 038 15280.80 49.45 53521.57 88888.00 2015-02-07 11:18:11.908 038 15280.74 49.23 53521.64 88888.00 2015-02-07 11:18:12.408 038 15280.77 48.95 53521.67 88888.00 2015-02-07 11:18:12.908 038 15280.82 48.67 53521.76 88888.00 2015-02-07 11:18:13.408 038 15280.76 48.38 53521.89 88888.00 2015-02-07 11:18:13.908 038 15280.71 48.13 53521.98 88888.00 2015-02-07 11:18:14.408 038 15280.65 47.85 53522.06 88888.00 2015-02-07 11:18:14.908 038 15280.60 47.52 53522.07 88888.00 2015-02-07 11:18:15.408 038 15280.57 47.28 53521.98 88888.00 2015-02-07 11:18:15.908 038 15280.56 47.11 53521.92 88888.00 2015-02-07 11:18:16.408 038 15280.58 46.93 53521.82 88888.00 2015-02-07 11:18:16.908 038 15280.58 46.73 53521.65 88888.00 2015-02-07 11:18:17.408 038 15280.51 46.52 53521.47 88888.00 2015-02-07 11:18:17.908 038 15280.42 46.39 53521.24 88888.00 2015-02-07 11:18:18.408 038 15280.28 46.38 53521.07 88888.00 2015-02-07 11:18:18.908 038 15280.11 46.42 53520.83 88888.00 2015-02-07 11:18:19.408 038 15279.92 46.41 53520.69 88888.00 2015-02-07 11:18:19.908 038 15279.71 46.42 53520.63 88888.00 2015-02-07 11:18:20.408 038 15279.63 46.38 53520.62 88888.00 2015-02-07 11:18:20.908 038 15279.57 46.27 53520.68 88888.00 2015-02-07 11:18:21.408 038 15279.51 46.15 53520.68 88888.00 2015-02-07 11:18:21.908 038 15279.47 46.07 53520.63 88888.00 2015-02-07 11:18:22.408 038 15279.42 46.04 53520.64 88888.00 2015-02-07 11:18:22.908 038 15279.35 45.97 53520.71 88888.00 2015-02-07 11:18:23.408 038 15279.31 45.87 53520.82 88888.00 2015-02-07 11:18:23.908 038 15279.24 45.81 53521.04 88888.00 2015-02-07 11:18:24.408 038 15279.20 45.79 53521.21 88888.00 2015-02-07 11:18:24.908 038 15279.18 45.77 53521.42 88888.00 2015-02-07 11:18:25.408 038 15279.09 45.80 53521.76 88888.00 2015-02-07 11:18:25.908 038 15278.94 45.81 53522.12 88888.00 2015-02-07 11:18:26.408 038 15278.84 45.86 53522.54 88888.00 2015-02-07 11:18:26.908 038 15278.78 45.88 53523.01 88888.00 2015-02-07 11:18:27.408 038 15278.79 45.86 53523.50 88888.00 2015-02-07 11:18:27.908 038 15278.86 45.81 53523.97 88888.00 2015-02-07 11:18:28.408 038 15278.95 45.73 53524.39 88888.00 2015-02-07 11:18:28.908 038 15278.99 45.73 53524.76 88888.00 2015-02-07 11:18:29.408 038 15279.00 45.72 53524.89 88888.00 2015-02-07 11:18:29.908 038 15278.94 45.78 53525.01 88888.00 2015-02-07 11:18:30.408 038 15278.91 45.83 53525.11 88888.00 2015-02-07 11:18:30.908 038 15278.86 45.83 53525.17 88888.00 2015-02-07 11:18:31.408 038 15278.80 45.90 53525.28 88888.00 2015-02-07 11:18:31.908 038 15278.67 45.95 53525.43 88888.00 2015-02-07 11:18:32.408 038 15278.53 45.91 53525.46 88888.00 2015-02-07 11:18:32.908 038 15278.41 45.77 53525.47 88888.00 2015-02-07 11:18:33.408 038 15278.26 45.57 53525.60 88888.00 2015-02-07 11:18:33.908 038 15278.16 45.48 53525.76 88888.00 2015-02-07 11:18:34.408 038 15278.11 45.48 53525.95 88888.00 2015-02-07 11:18:34.908 038 15278.06 45.55 53526.25 88888.00 2015-02-07 11:18:35.408 038 15278.05 45.65 53526.47 88888.00 2015-02-07 11:18:35.908 038 15278.07 45.65 53526.63 88888.00 2015-02-07 11:18:36.408 038 15278.21 45.72 53526.71 88888.00 2015-02-07 11:18:36.908 038 15278.34 45.84 53526.74 88888.00 2015-02-07 11:18:37.408 038 15278.49 45.97 53526.63 88888.00 2015-02-07 11:18:37.908 038 15278.65 46.13 53526.44 88888.00 2015-02-07 11:18:38.408 038 15278.73 46.30 53526.27 88888.00 2015-02-07 11:18:38.908 038 15278.85 46.41 53526.17 88888.00 2015-02-07 11:18:39.408 038 15278.98 46.56 53526.15 88888.00 2015-02-07 11:18:39.908 038 15279.20 46.76 53526.05 88888.00 2015-02-07 11:18:40.408 038 15279.50 46.96 53526.04 88888.00 2015-02-07 11:18:40.908 038 15279.78 47.11 53526.13 88888.00 2015-02-07 11:18:41.408 038 15280.14 47.26 53526.23 88888.00 2015-02-07 11:18:41.908 038 15280.47 47.38 53526.32 88888.00 2015-02-07 11:18:42.408 038 15280.69 47.48 53526.26 88888.00 2015-02-07 11:18:42.908 038 15280.92 47.66 53526.12 88888.00 2015-02-07 11:18:43.408 038 15281.04 47.95 53526.01 88888.00 2015-02-07 11:18:43.908 038 15281.11 48.25 53525.97 88888.00 2015-02-07 11:18:44.408 038 15281.26 48.51 53525.81 88888.00 2015-02-07 11:18:44.908 038 15281.43 48.71 53525.63 88888.00 2015-02-07 11:18:45.408 038 15281.61 48.74 53525.47 88888.00 2015-02-07 11:18:45.908 038 15281.91 48.77 53525.20 88888.00 2015-02-07 11:18:46.408 038 15282.19 48.80 53525.08 88888.00 2015-02-07 11:18:46.908 038 15282.49 48.80 53525.01 88888.00 2015-02-07 11:18:47.408 038 15282.79 48.83 53524.88 88888.00 2015-02-07 11:18:47.908 038 15283.01 48.86 53524.70 88888.00 2015-02-07 11:18:48.408 038 15283.21 48.80 53524.47 88888.00 2015-02-07 11:18:48.908 038 15283.49 48.64 53524.26 88888.00 2015-02-07 11:18:49.408 038 15283.84 48.51 53524.06 88888.00 2015-02-07 11:18:49.908 038 15284.15 48.41 53523.83 88888.00 2015-02-07 11:18:50.408 038 15284.47 48.42 53523.68 88888.00 2015-02-07 11:18:50.908 038 15284.78 48.59 53523.62 88888.00 2015-02-07 11:18:51.408 038 15285.11 48.83 53523.56 88888.00 2015-02-07 11:18:51.908 038 15285.37 48.85 53523.55 88888.00 2015-02-07 11:18:52.408 038 15285.63 48.81 53523.54 88888.00 2015-02-07 11:18:52.908 038 15285.81 48.85 53523.43 88888.00 2015-02-07 11:18:53.408 038 15285.99 49.01 53523.25 88888.00 2015-02-07 11:18:53.908 038 15286.17 49.16 53523.04 88888.00 2015-02-07 11:18:54.408 038 15286.34 49.19 53522.87 88888.00 2015-02-07 11:18:54.908 038 15286.46 49.21 53522.79 88888.00 2015-02-07 11:18:55.408 038 15286.63 49.30 53522.69 88888.00 2015-02-07 11:18:55.908 038 15286.83 49.37 53522.60 88888.00 2015-02-07 11:18:56.408 038 15286.93 49.38 53522.45 88888.00 2015-02-07 11:18:56.908 038 15287.03 49.38 53522.26 88888.00 2015-02-07 11:18:57.408 038 15287.17 49.37 53522.13 88888.00 2015-02-07 11:18:57.908 038 15287.35 49.33 53522.06 88888.00 2015-02-07 11:18:58.408 038 15287.52 49.26 53521.99 88888.00 2015-02-07 11:18:58.908 038 15287.63 49.24 53521.96 88888.00 2015-02-07 11:18:59.408 038 15287.81 49.23 53521.93 88888.00 2015-02-07 11:18:59.908 038 15287.94 49.24 53521.90 88888.00 2015-02-07 11:19:00.408 038 15287.93 49.18 53521.86 88888.00 2015-02-07 11:19:00.908 038 15287.86 49.20 53521.82 88888.00 2015-02-07 11:19:01.408 038 15287.82 49.34 53521.95 88888.00 2015-02-07 11:19:01.908 038 15287.83 49.47 53522.08 88888.00 2015-02-07 11:19:02.408 038 15287.84 49.46 53522.14 88888.00 2015-02-07 11:19:02.908 038 15287.85 49.41 53522.15 88888.00 2015-02-07 11:19:03.408 038 15287.84 49.34 53522.07 88888.00 2015-02-07 11:19:03.908 038 15287.73 49.43 53521.96 88888.00 2015-02-07 11:19:04.408 038 15287.64 49.58 53521.83 88888.00 2015-02-07 11:19:04.908 038 15287.54 49.68 53521.82 88888.00 2015-02-07 11:19:05.408 038 15287.46 49.71 53521.77 88888.00 2015-02-07 11:19:05.908 038 15287.43 49.72 53521.78 88888.00 2015-02-07 11:19:06.408 038 15287.38 49.75 53521.72 88888.00 2015-02-07 11:19:06.908 038 15287.45 49.76 53521.63 88888.00 2015-02-07 11:19:07.408 038 15287.54 49.64 53521.64 88888.00 2015-02-07 11:19:07.908 038 15287.64 49.52 53521.67 88888.00 2015-02-07 11:19:08.408 038 15287.75 49.38 53521.65 88888.00 2015-02-07 11:19:08.908 038 15287.92 49.27 53521.61 88888.00 2015-02-07 11:19:09.408 038 15288.08 49.08 53521.54 88888.00 2015-02-07 11:19:09.908 038 15288.16 48.92 53521.48 88888.00 2015-02-07 11:19:10.408 038 15288.13 48.72 53521.47 88888.00 2015-02-07 11:19:10.908 038 15288.06 48.48 53521.42 88888.00 2015-02-07 11:19:11.408 038 15288.01 48.30 53521.30 88888.00 2015-02-07 11:19:11.908 038 15287.94 48.13 53521.28 88888.00 2015-02-07 11:19:12.408 038 15287.84 48.03 53521.32 88888.00 2015-02-07 11:19:12.908 038 15287.70 47.94 53521.38 88888.00 2015-02-07 11:19:13.408 038 15287.67 47.99 53521.47 88888.00 2015-02-07 11:19:13.908 038 15287.61 48.14 53521.53 88888.00 2015-02-07 11:19:14.408 038 15287.49 48.25 53521.65 88888.00 2015-02-07 11:19:14.908 038 15287.43 48.30 53521.97 88888.00 2015-02-07 11:19:15.408 038 15287.44 48.41 53522.26 88888.00 2015-02-07 11:19:15.908 038 15287.53 48.50 53522.58 88888.00 2015-02-07 11:19:16.408 038 15287.64 48.60 53522.84 88888.00 2015-02-07 11:19:16.908 038 15287.59 48.71 53523.01 88888.00 2015-02-07 11:19:17.408 038 15287.47 48.83 53523.13 88888.00 2015-02-07 11:19:17.908 038 15287.22 49.03 53523.15 88888.00 2015-02-07 11:19:18.408 038 15287.03 49.35 53523.08 88888.00 2015-02-07 11:19:18.908 038 15286.80 49.73 53523.03 88888.00 2015-02-07 11:19:19.408 038 15286.59 50.16 53523.03 88888.00 2015-02-07 11:19:19.908 038 15286.48 50.57 53523.00 88888.00 2015-02-07 11:19:20.408 038 15286.43 50.87 53523.02 88888.00 2015-02-07 11:19:20.908 038 15286.50 51.02 53522.94 88888.00 2015-02-07 11:19:21.408 038 15286.50 51.09 53522.86 88888.00 2015-02-07 11:19:21.908 038 15286.52 51.17 53522.82 88888.00 2015-02-07 11:19:22.408 038 15286.58 51.25 53522.77 88888.00 2015-02-07 11:19:22.908 038 15286.62 51.32 53522.75 88888.00 2015-02-07 11:19:23.408 038 15286.72 51.39 53522.67 88888.00 2015-02-07 11:19:23.908 038 15286.91 51.33 53522.51 88888.00 2015-02-07 11:19:24.408 038 15287.02 51.33 53522.38 88888.00 2015-02-07 11:19:24.908 038 15287.11 51.36 53522.30 88888.00 2015-02-07 11:19:25.408 038 15287.28 51.40 53522.24 88888.00 2015-02-07 11:19:25.908 038 15287.41 51.44 53522.18 88888.00 2015-02-07 11:19:26.408 038 15287.49 51.53 53522.24 88888.00 2015-02-07 11:19:26.908 038 15287.63 51.68 53522.26 88888.00 2015-02-07 11:19:27.408 038 15287.75 51.84 53522.30 88888.00 2015-02-07 11:19:27.908 038 15287.86 52.01 53522.38 88888.00 2015-02-07 11:19:28.408 038 15288.01 52.21 53522.50 88888.00 2015-02-07 11:19:28.908 038 15288.16 52.40 53522.68 88888.00 2015-02-07 11:19:29.408 038 15288.36 52.55 53522.85 88888.00 2015-02-07 11:19:29.908 038 15288.54 52.71 53523.01 88888.00 2015-02-07 11:19:30.408 038 15288.74 52.82 53523.27 88888.00 2015-02-07 11:19:30.908 038 15288.90 52.86 53523.42 88888.00 2015-02-07 11:19:31.408 038 15289.07 52.89 53523.46 88888.00 2015-02-07 11:19:31.908 038 15289.25 52.91 53523.47 88888.00 2015-02-07 11:19:32.408 038 15289.50 52.93 53523.48 88888.00 2015-02-07 11:19:32.908 038 15289.66 52.96 53523.42 88888.00 2015-02-07 11:19:33.408 038 15289.83 53.05 53523.30 88888.00 2015-02-07 11:19:33.908 038 15289.96 53.16 53523.17 88888.00 2015-02-07 11:19:34.408 038 15290.07 53.30 53523.10 88888.00 2015-02-07 11:19:34.908 038 15290.27 53.47 53523.00 88888.00 2015-02-07 11:19:35.408 038 15290.52 53.61 53522.93 88888.00 2015-02-07 11:19:35.908 038 15290.71 53.76 53522.81 88888.00 2015-02-07 11:19:36.408 038 15290.89 53.86 53522.75 88888.00 2015-02-07 11:19:36.908 038 15290.97 53.97 53522.59 88888.00 2015-02-07 11:19:37.408 038 15291.02 54.18 53522.50 88888.00 2015-02-07 11:19:37.908 038 15291.02 54.50 53522.42 88888.00 2015-02-07 11:19:38.408 038 15291.01 54.83 53522.36 88888.00 2015-02-07 11:19:38.908 038 15290.99 55.18 53522.41 88888.00 2015-02-07 11:19:39.408 038 15291.07 55.46 53522.48 88888.00 2015-02-07 11:19:39.908 038 15291.19 55.61 53522.53 88888.00 2015-02-07 11:19:40.408 038 15291.32 55.74 53522.46 88888.00 2015-02-07 11:19:40.908 038 15291.50 55.81 53522.50 88888.00 2015-02-07 11:19:41.408 038 15291.72 55.86 53522.55 88888.00 2015-02-07 11:19:41.908 038 15291.96 55.91 53522.56 88888.00 2015-02-07 11:19:42.408 038 15292.16 55.86 53522.54 88888.00 2015-02-07 11:19:42.908 038 15292.36 55.83 53522.55 88888.00 2015-02-07 11:19:43.408 038 15292.54 55.80 53522.41 88888.00 2015-02-07 11:19:43.908 038 15292.74 55.81 53522.22 88888.00 2015-02-07 11:19:44.408 038 15292.94 55.89 53522.17 88888.00 2015-02-07 11:19:44.908 038 15293.10 55.99 53522.26 88888.00 2015-02-07 11:19:45.408 038 15293.33 56.04 53522.38 88888.00 2015-02-07 11:19:45.908 038 15293.55 56.18 53522.46 88888.00 2015-02-07 11:19:46.408 038 15293.77 56.26 53522.60 88888.00 2015-02-07 11:19:46.908 038 15294.04 56.32 53522.70 88888.00 2015-02-07 11:19:47.408 038 15294.31 56.38 53522.84 88888.00 2015-02-07 11:19:47.908 038 15294.51 56.52 53522.96 88888.00 2015-02-07 11:19:48.408 038 15294.72 56.68 53523.05 88888.00 2015-02-07 11:19:48.908 038 15294.93 56.80 53523.14 88888.00 2015-02-07 11:19:49.408 038 15295.08 56.78 53523.17 88888.00 2015-02-07 11:19:49.908 038 15295.20 56.72 53523.20 88888.00 2015-02-07 11:19:50.408 038 15295.35 56.70 53523.23 88888.00 2015-02-07 11:19:50.908 038 15295.59 56.75 53523.28 88888.00 2015-02-07 11:19:51.408 038 15295.70 56.76 53523.25 88888.00 2015-02-07 11:19:51.908 038 15295.80 56.69 53523.31 88888.00 2015-02-07 11:19:52.408 038 15295.86 56.55 53523.30 88888.00 2015-02-07 11:19:52.908 038 15295.87 56.39 53523.22 88888.00 2015-02-07 11:19:53.408 038 15296.01 56.24 53523.11 88888.00 2015-02-07 11:19:53.908 038 15296.14 56.11 53522.87 88888.00 2015-02-07 11:19:54.408 038 15296.23 56.02 53522.74 88888.00 2015-02-07 11:19:54.908 038 15296.38 56.00 53522.53 88888.00 2015-02-07 11:19:55.408 038 15296.52 55.98 53522.35 88888.00 2015-02-07 11:19:55.908 038 15296.54 55.98 53522.24 88888.00 2015-02-07 11:19:56.408 038 15296.60 55.97 53522.15 88888.00 2015-02-07 11:19:56.908 038 15296.70 56.01 53522.03 88888.00 2015-02-07 11:19:57.408 038 15296.84 55.98 53521.98 88888.00 2015-02-07 11:19:57.908 038 15296.95 56.00 53521.95 88888.00 2015-02-07 11:19:58.408 038 15296.98 56.08 53521.95 88888.00 2015-02-07 11:19:58.908 038 15296.98 56.13 53521.99 88888.00 2015-02-07 11:19:59.408 038 15296.92 56.27 53521.98 88888.00 2015-02-07 11:19:59.908 038 15296.93 56.11 53522.00 88888.00 2015-02-07 11:20:00.408 038 15296.89 55.94 53522.01 88888.00 2015-02-07 11:20:00.908 038 15296.87 55.77 53522.04 88888.00 2015-02-07 11:20:01.408 038 15296.90 55.67 53522.07 88888.00 2015-02-07 11:20:01.908 038 15296.88 55.60 53522.02 88888.00 2015-02-07 11:20:02.408 038 15296.83 55.50 53521.96 88888.00 2015-02-07 11:20:02.908 038 15296.79 55.38 53521.93 88888.00 2015-02-07 11:20:03.408 038 15296.75 55.14 53521.92 88888.00 2015-02-07 11:20:03.908 038 15296.74 54.96 53521.89 88888.00 2015-02-07 11:20:04.408 038 15296.65 54.81 53521.90 88888.00 2015-02-07 11:20:04.908 038 15296.61 54.59 53521.92 88888.00 2015-02-07 11:20:05.408 038 15296.52 54.37 53521.95 88888.00 2015-02-07 11:20:05.908 038 15296.39 54.19 53521.96 88888.00 2015-02-07 11:20:06.408 038 15296.24 54.05 53522.03 88888.00 2015-02-07 11:20:06.908 038 15296.12 53.93 53522.08 88888.00 2015-02-07 11:20:07.408 038 15296.06 53.85 53522.15 88888.00 2015-02-07 11:20:07.908 038 15295.96 53.87 53522.23 88888.00 2015-02-07 11:20:08.408 038 15295.83 53.94 53522.28 88888.00 2015-02-07 11:20:08.908 038 15295.69 54.07 53522.24 88888.00 2015-02-07 11:20:09.408 038 15295.56 54.11 53522.30 88888.00 2015-02-07 11:20:09.908 038 15295.56 54.10 53522.36 88888.00 2015-02-07 11:20:10.408 038 15295.57 54.07 53522.42 88888.00 2015-02-07 11:20:10.908 038 15295.54 54.00 53522.56 88888.00 2015-02-07 11:20:11.408 038 15295.59 53.95 53522.79 88888.00 2015-02-07 11:20:11.908 038 15295.67 53.88 53523.03 88888.00 2015-02-07 11:20:12.408 038 15295.76 53.78 53523.28 88888.00 2015-02-07 11:20:12.908 038 15295.90 53.68 53523.46 88888.00 2015-02-07 11:20:13.408 038 15296.02 53.70 53523.47 88888.00 2015-02-07 11:20:13.908 038 15296.11 53.74 53523.59 88888.00 2015-02-07 11:20:14.408 038 15296.23 53.76 53523.74 88888.00 2015-02-07 11:20:14.908 038 15296.41 53.78 53523.86 88888.00 2015-02-07 11:20:15.408 038 15296.57 53.74 53523.91 88888.00 2015-02-07 11:20:15.908 038 15296.70 53.73 53523.90 88888.00 2015-02-07 11:20:16.408 038 15296.79 53.82 53523.84 88888.00 2015-02-07 11:20:16.908 038 15296.78 53.88 53523.79 88888.00 2015-02-07 11:20:17.408 038 15296.77 54.01 53523.76 88888.00 2015-02-07 11:20:17.908 038 15296.76 54.23 53523.77 88888.00 2015-02-07 11:20:18.408 038 15296.78 54.45 53523.75 88888.00 2015-02-07 11:20:18.908 038 15296.75 54.66 53523.54 88888.00 2015-02-07 11:20:19.408 038 15296.63 54.87 53523.35 88888.00 2015-02-07 11:20:19.908 038 15296.63 55.04 53523.10 88888.00 2015-02-07 11:20:20.408 038 15296.69 55.21 53522.90 88888.00 2015-02-07 11:20:20.908 038 15296.75 55.34 53522.83 88888.00 2015-02-07 11:20:21.408 038 15296.74 55.52 53522.80 88888.00 2015-02-07 11:20:21.908 038 15296.74 55.58 53522.78 88888.00 2015-02-07 11:20:22.408 038 15296.72 55.63 53522.82 88888.00 2015-02-07 11:20:22.908 038 15296.68 55.65 53522.97 88888.00 2015-02-07 11:20:23.408 038 15296.66 55.75 53523.15 88888.00 2015-02-07 11:20:23.908 038 15296.67 55.92 53523.26 88888.00 2015-02-07 11:20:24.408 038 15296.66 56.03 53523.48 88888.00 2015-02-07 11:20:24.908 038 15296.71 56.10 53523.75 88888.00 2015-02-07 11:20:25.408 038 15296.90 56.17 53524.01 88888.00 2015-02-07 11:20:25.908 038 15297.10 56.27 53524.20 88888.00 2015-02-07 11:20:26.408 038 15297.28 56.41 53524.46 88888.00 2015-02-07 11:20:26.908 038 15297.38 56.50 53524.68 88888.00 2015-02-07 11:20:27.408 038 15297.43 56.51 53524.86 88888.00 2015-02-07 11:20:27.908 038 15297.44 56.59 53525.08 88888.00 2015-02-07 11:20:28.408 038 15297.44 56.60 53525.28 88888.00 2015-02-07 11:20:28.908 038 15297.44 56.56 53525.52 88888.00 2015-02-07 11:20:29.408 038 15297.48 56.43 53525.84 88888.00 2015-02-07 11:20:29.908 038 15297.46 56.27 53526.07 88888.00 2015-02-07 11:20:30.408 038 15297.46 56.15 53526.25 88888.00 2015-02-07 11:20:30.908 038 15297.48 56.09 53526.51 88888.00 2015-02-07 11:20:31.408 038 15297.48 56.08 53526.78 88888.00 2015-02-07 11:20:31.908 038 15297.52 56.04 53527.08 88888.00 2015-02-07 11:20:32.408 038 15297.60 56.23 53527.46 88888.00 2015-02-07 11:20:32.908 038 15297.71 56.49 53527.70 88888.00 2015-02-07 11:20:33.408 038 15297.76 56.88 53527.93 88888.00 2015-02-07 11:20:33.908 038 15297.82 57.22 53528.14 88888.00 2015-02-07 11:20:34.408 038 15297.88 57.56 53528.31 88888.00 2015-02-07 11:20:34.908 038 15297.94 57.86 53528.44 88888.00 2015-02-07 11:20:35.408 038 15298.10 58.26 53528.55 88888.00 2015-02-07 11:20:35.908 038 15298.29 58.70 53528.66 88888.00 2015-02-07 11:20:36.408 038 15298.48 59.10 53528.79 88888.00 2015-02-07 11:20:36.908 038 15298.64 59.36 53528.87 88888.00 2015-02-07 11:20:37.408 038 15298.79 59.63 53528.98 88888.00 2015-02-07 11:20:37.908 038 15298.96 59.92 53529.06 88888.00 2015-02-07 11:20:38.408 038 15299.16 60.32 53529.10 88888.00 2015-02-07 11:20:38.908 038 15299.34 60.76 53529.21 88888.00 2015-02-07 11:20:39.408 038 15299.50 61.12 53529.41 88888.00 2015-02-07 11:20:39.908 038 15299.66 61.43 53529.50 88888.00 2015-02-07 11:20:40.408 038 15299.84 61.70 53529.61 88888.00 2015-02-07 11:20:40.908 038 15300.06 61.89 53529.68 88888.00 2015-02-07 11:20:41.408 038 15300.33 62.06 53529.72 88888.00 2015-02-07 11:20:41.908 038 15300.56 62.21 53529.71 88888.00 2015-02-07 11:20:42.408 038 15300.79 62.29 53529.62 88888.00 2015-02-07 11:20:42.908 038 15301.00 62.48 53529.47 88888.00 2015-02-07 11:20:43.408 038 15301.09 62.75 53529.31 88888.00 2015-02-07 11:20:43.908 038 15301.11 63.15 53529.10 88888.00 2015-02-07 11:20:44.408 038 15301.13 63.73 53528.81 88888.00 2015-02-07 11:20:44.908 038 15301.27 64.33 53528.57 88888.00 2015-02-07 11:20:45.408 038 15301.44 64.88 53528.30 88888.00 2015-02-07 11:20:45.908 038 15301.64 65.31 53528.05 88888.00 2015-02-07 11:20:46.408 038 15301.96 65.67 53527.89 88888.00 2015-02-07 11:20:46.908 038 15302.26 66.00 53527.80 88888.00 2015-02-07 11:20:47.408 038 15302.53 66.28 53527.72 88888.00 2015-02-07 11:20:47.908 038 15302.84 66.44 53527.67 88888.00 2015-02-07 11:20:48.408 038 15303.13 66.49 53527.52 88888.00 2015-02-07 11:20:48.908 038 15303.37 66.45 53527.44 88888.00 2015-02-07 11:20:49.408 038 15303.61 66.47 53527.34 88888.00 2015-02-07 11:20:49.908 038 15303.79 66.54 53527.24 88888.00 2015-02-07 11:20:50.408 038 15304.00 66.65 53527.09 88888.00 2015-02-07 11:20:50.908 038 15304.19 66.72 53526.89 88888.00 2015-02-07 11:20:51.408 038 15304.31 66.67 53526.71 88888.00 2015-02-07 11:20:51.908 038 15304.45 66.56 53526.57 88888.00 2015-02-07 11:20:52.408 038 15304.51 66.43 53526.40 88888.00 2015-02-07 11:20:52.908 038 15304.48 66.23 53526.13 88888.00 2015-02-07 11:20:53.408 038 15304.47 66.09 53525.92 88888.00 2015-02-07 11:20:53.908 038 15304.42 65.94 53525.79 88888.00 2015-02-07 11:20:54.408 038 15304.27 65.78 53525.60 88888.00 2015-02-07 11:20:54.908 038 15304.07 65.61 53525.43 88888.00 2015-02-07 11:20:55.409 038 15303.84 65.48 53525.20 88888.00 2015-02-07 11:20:55.909 038 15303.66 65.31 53525.03 88888.00 2015-02-07 11:20:56.409 038 15303.57 65.12 53524.86 88888.00 2015-02-07 11:20:56.909 038 15303.50 65.02 53524.82 88888.00 2015-02-07 11:20:57.409 038 15303.48 65.00 53524.78 88888.00 2015-02-07 11:20:57.909 038 15303.35 65.01 53524.69 88888.00 2015-02-07 11:20:58.409 038 15303.27 65.11 53524.59 88888.00 2015-02-07 11:20:58.909 038 15303.23 65.26 53524.51 88888.00 2015-02-07 11:20:59.409 038 15303.27 65.26 53524.39 88888.00 2015-02-07 11:20:59.909 038 15303.34 65.24 53524.26 88888.00 2015-02-07 11:21:00.409 038 15303.41 65.25 53524.08 88888.00 2015-02-07 11:21:00.909 038 15303.49 65.37 53523.85 88888.00 2015-02-07 11:21:01.409 038 15303.55 65.55 53523.75 88888.00 2015-02-07 11:21:01.909 038 15303.61 65.72 53523.66 88888.00 2015-02-07 11:21:02.409 038 15303.59 65.83 53523.56 88888.00 2015-02-07 11:21:02.909 038 15303.52 65.93 53523.47 88888.00 2015-02-07 11:21:03.409 038 15303.53 66.01 53523.45 88888.00 2015-02-07 11:21:03.909 038 15303.56 66.06 53523.54 88888.00 2015-02-07 11:21:04.409 038 15303.66 66.18 53523.63 88888.00 2015-02-07 11:21:04.909 038 15303.77 66.23 53523.71 88888.00 2015-02-07 11:21:05.409 038 15303.94 66.24 53523.82 88888.00 2015-02-07 11:21:05.909 038 15303.97 66.29 53523.92 88888.00 2015-02-07 11:21:06.409 038 15304.03 66.40 53524.08 88888.00 2015-02-07 11:21:06.909 038 15304.16 66.52 53524.23 88888.00 2015-02-07 11:21:07.409 038 15304.21 66.71 53524.31 88888.00 2015-02-07 11:21:07.909 038 15304.35 66.90 53524.42 88888.00 2015-02-07 11:21:08.409 038 15304.60 67.12 53524.51 88888.00 2015-02-07 11:21:08.909 038 15304.79 67.23 53524.61 88888.00 2015-02-07 11:21:09.409 038 15304.97 67.32 53524.65 88888.00 2015-02-07 11:21:09.909 038 15305.24 67.42 53524.64 88888.00 2015-02-07 11:21:10.409 038 15305.38 67.56 53524.69 88888.00 2015-02-07 11:21:10.909 038 15305.47 67.74 53524.69 88888.00 2015-02-07 11:21:11.409 038 15305.57 68.00 53524.64 88888.00 2015-02-07 11:21:11.909 038 15305.74 68.27 53524.62 88888.00 2015-02-07 11:21:12.409 038 15305.93 68.60 53524.63 88888.00 2015-02-07 11:21:12.909 038 15306.12 68.87 53524.60 88888.00 2015-02-07 11:21:13.409 038 15306.39 69.11 53524.50 88888.00 2015-02-07 11:21:13.909 038 15306.63 69.40 53524.44 88888.00 2015-02-07 11:21:14.409 038 15306.84 69.69 53524.29 88888.00 2015-02-07 11:21:14.909 038 15307.03 69.89 53524.09 88888.00 2015-02-07 11:21:15.409 038 15307.24 69.96 53523.92 88888.00 2015-02-07 11:21:15.909 038 15307.43 69.94 53523.79 88888.00 2015-02-07 11:21:16.409 038 15307.53 69.91 53523.64 88888.00 2015-02-07 11:21:16.909 038 15307.61 69.85 53523.50 88888.00 2015-02-07 11:21:17.409 038 15307.72 69.80 53523.38 88888.00 2015-02-07 11:21:17.909 038 15307.80 69.72 53523.33 88888.00 2015-02-07 11:21:18.409 038 15307.98 69.61 53523.24 88888.00 2015-02-07 11:21:18.909 038 15308.11 69.38 53523.19 88888.00 2015-02-07 11:21:19.409 038 15308.25 69.16 53523.07 88888.00 2015-02-07 11:21:19.909 038 15308.40 69.06 53522.89 88888.00 2015-02-07 11:21:20.409 038 15308.52 69.04 53522.73 88888.00 2015-02-07 11:21:20.909 038 15308.62 69.05 53522.53 88888.00 2015-02-07 11:21:21.409 038 15308.79 68.98 53522.33 88888.00 2015-02-07 11:21:21.909 038 15308.98 68.81 53522.13 88888.00 2015-02-07 11:21:22.409 038 15309.14 68.66 53521.90 88888.00 2015-02-07 11:21:22.909 038 15309.24 68.61 53521.65 88888.00 2015-02-07 11:21:23.409 038 15309.38 68.60 53521.42 88888.00 2015-02-07 11:21:23.909 038 15309.55 68.62 53521.30 88888.00 2015-02-07 11:21:24.409 038 15309.68 68.62 53521.21 88888.00 2015-02-07 11:21:24.909 038 15309.77 68.62 53521.12 88888.00 2015-02-07 11:21:25.409 038 15310.00 68.62 53521.06 88888.00 2015-02-07 11:21:25.909 038 15310.16 68.61 53521.00 88888.00 2015-02-07 11:21:26.409 038 15310.30 68.66 53520.96 88888.00 2015-02-07 11:21:26.909 038 15310.42 68.77 53520.93 88888.00 2015-02-07 11:21:27.409 038 15310.54 69.00 53520.89 88888.00 2015-02-07 11:21:27.909 038 15310.69 69.16 53520.83 88888.00 2015-02-07 11:21:28.409 038 15310.80 69.21 53520.76 88888.00 2015-02-07 11:21:28.909 038 15310.91 69.31 53520.68 88888.00 2015-02-07 11:21:29.409 038 15311.06 69.40 53520.64 88888.00 2015-02-07 11:21:29.909 038 15311.23 69.47 53520.61 88888.00 2015-02-07 11:21:30.409 038 15311.33 69.59 53520.60 88888.00 2015-02-07 11:21:30.909 038 15311.44 69.68 53520.48 88888.00 2015-02-07 11:21:31.409 038 15311.49 69.81 53520.39 88888.00 2015-02-07 11:21:31.909 038 15311.53 69.95 53520.32 88888.00 2015-02-07 11:21:32.409 038 15311.67 70.08 53520.35 88888.00 2015-02-07 11:21:32.909 038 15311.73 70.16 53520.37 88888.00 2015-02-07 11:21:33.409 038 15311.81 70.17 53520.38 88888.00 2015-02-07 11:21:33.909 038 15311.90 70.07 53520.42 88888.00 2015-02-07 11:21:34.409 038 15312.03 69.98 53520.48 88888.00 2015-02-07 11:21:34.909 038 15312.26 69.98 53520.55 88888.00 2015-02-07 11:21:35.409 038 15312.50 70.02 53520.56 88888.00 2015-02-07 11:21:35.909 038 15312.69 70.09 53520.54 88888.00 2015-02-07 11:21:36.409 038 15312.85 70.11 53520.47 88888.00 2015-02-07 11:21:36.909 038 15313.06 70.12 53520.41 88888.00 2015-02-07 11:21:37.409 038 15313.17 70.07 53520.41 88888.00 2015-02-07 11:21:37.909 038 15313.31 70.08 53520.31 88888.00 2015-02-07 11:21:38.409 038 15313.46 70.13 53520.17 88888.00 2015-02-07 11:21:38.909 038 15313.66 70.18 53520.11 88888.00 2015-02-07 11:21:39.409 038 15313.85 70.19 53520.01 88888.00 2015-02-07 11:21:39.909 038 15314.14 70.29 53519.93 88888.00 2015-02-07 11:21:40.409 038 15314.38 70.36 53519.84 88888.00 2015-02-07 11:21:40.909 038 15314.65 70.44 53519.88 88888.00 2015-02-07 11:21:41.409 038 15314.98 70.52 53519.87 88888.00 2015-02-07 11:21:41.909 038 15315.25 70.62 53519.75 88888.00 2015-02-07 11:21:42.409 038 15315.54 70.73 53519.71 88888.00 2015-02-07 11:21:42.909 038 15315.76 70.79 53519.56 88888.00 2015-02-07 11:21:43.409 038 15316.02 70.88 53519.38 88888.00 2015-02-07 11:21:43.909 038 15316.22 70.95 53519.26 88888.00 2015-02-07 11:21:44.409 038 15316.46 70.94 53519.13 88888.00 2015-02-07 11:21:44.909 038 15316.66 70.84 53518.91 88888.00 2015-02-07 11:21:45.409 038 15316.82 70.65 53518.61 88888.00 2015-02-07 11:21:45.909 038 15316.93 70.41 53518.35 88888.00 2015-02-07 11:21:46.409 038 15317.09 70.17 53518.07 88888.00 2015-02-07 11:21:46.909 038 15317.26 70.00 53517.84 88888.00 2015-02-07 11:21:47.409 038 15317.42 69.83 53517.64 88888.00 2015-02-07 11:21:47.909 038 15317.65 69.75 53517.46 88888.00 2015-02-07 11:21:48.409 038 15317.80 69.78 53517.33 88888.00 2015-02-07 11:21:48.909 038 15317.93 69.80 53517.17 88888.00 2015-02-07 11:21:49.409 038 15318.13 69.86 53517.00 88888.00 2015-02-07 11:21:49.909 038 15318.31 69.94 53516.84 88888.00 2015-02-07 11:21:50.409 038 15318.42 70.03 53516.71 88888.00 2015-02-07 11:21:50.909 038 15318.62 70.15 53516.58 88888.00 2015-02-07 11:21:51.409 038 15318.80 70.16 53516.40 88888.00 2015-02-07 11:21:51.909 038 15318.96 70.08 53516.28 88888.00 2015-02-07 11:21:52.409 038 15319.09 69.90 53516.12 88888.00 2015-02-07 11:21:52.909 038 15319.22 69.76 53515.95 88888.00 2015-02-07 11:21:53.409 038 15319.43 69.60 53515.71 88888.00 2015-02-07 11:21:53.909 038 15319.59 69.46 53515.45 88888.00 2015-02-07 11:21:54.409 038 15319.66 69.26 53515.22 88888.00 2015-02-07 11:21:54.909 038 15319.73 69.15 53515.03 88888.00 2015-02-07 11:21:55.409 038 15319.81 69.13 53514.91 88888.00 2015-02-07 11:21:55.909 038 15319.88 69.11 53514.78 88888.00 2015-02-07 11:21:56.409 038 15320.04 69.13 53514.64 88888.00 2015-02-07 11:21:56.909 038 15320.25 69.23 53514.51 88888.00 2015-02-07 11:21:57.409 038 15320.48 69.30 53514.38 88888.00 2015-02-07 11:21:57.909 038 15320.66 69.43 53514.26 88888.00 2015-02-07 11:21:58.409 038 15320.84 69.51 53514.18 88888.00 2015-02-07 11:21:58.909 038 15321.06 69.60 53514.10 88888.00 2015-02-07 11:21:59.409 038 15321.30 69.66 53513.99 88888.00 2015-02-07 11:21:59.909 038 15321.39 69.76 53513.88 88888.00 2015-02-07 11:22:00.409 038 15321.45 69.82 53513.73 88888.00 2015-02-07 11:22:00.909 038 15321.51 69.78 53513.60 88888.00 2015-02-07 11:22:01.409 038 15321.46 69.69 53513.55 88888.00 2015-02-07 11:22:01.909 038 15321.39 69.52 53513.52 88888.00 2015-02-07 11:22:02.409 038 15321.37 69.37 53513.53 88888.00 2015-02-07 11:22:02.909 038 15321.33 69.34 53513.53 88888.00 2015-02-07 11:22:03.409 038 15321.30 69.34 53513.53 88888.00 2015-02-07 11:22:03.909 038 15321.21 69.29 53513.62 88888.00 2015-02-07 11:22:04.409 038 15321.16 69.18 53513.66 88888.00 2015-02-07 11:22:04.909 038 15321.12 69.13 53513.61 88888.00 2015-02-07 11:22:05.409 038 15321.07 69.08 53513.56 88888.00 2015-02-07 11:22:05.909 038 15320.98 69.05 53513.48 88888.00 2015-02-07 11:22:06.409 038 15320.82 69.04 53513.39 88888.00 2015-02-07 11:22:06.909 038 15320.61 68.98 53513.23 88888.00 2015-02-07 11:22:07.409 038 15320.35 68.89 53513.13 88888.00 2015-02-07 11:22:07.909 038 15320.05 68.79 53513.08 88888.00 2015-02-07 11:22:08.409 038 15319.74 68.62 53513.06 88888.00 2015-02-07 11:22:08.909 038 15319.41 68.38 53513.11 88888.00 2015-02-07 11:22:09.409 038 15319.17 68.16 53513.23 88888.00 2015-02-07 11:22:09.909 038 15318.96 68.01 53513.32 88888.00 2015-02-07 11:22:10.409 038 15318.84 67.93 53513.42 88888.00 2015-02-07 11:22:10.909 038 15318.74 67.85 53513.54 88888.00 2015-02-07 11:22:11.409 038 15318.67 67.75 53513.61 88888.00 2015-02-07 11:22:11.909 038 15318.62 67.62 53513.66 88888.00 2015-02-07 11:22:12.409 038 15318.53 67.48 53513.72 88888.00 2015-02-07 11:22:12.909 038 15318.41 67.30 53513.72 88888.00 2015-02-07 11:22:13.409 038 15318.32 67.15 53513.73 88888.00 2015-02-07 11:22:13.909 038 15318.20 66.97 53513.71 88888.00 2015-02-07 11:22:14.409 038 15318.08 66.76 53513.61 88888.00 2015-02-07 11:22:14.909 038 15317.85 66.64 53513.57 88888.00 2015-02-07 11:22:15.409 038 15317.68 66.53 53513.48 88888.00 2015-02-07 11:22:15.909 038 15317.48 66.48 53513.39 88888.00 2015-02-07 11:22:16.409 038 15317.21 66.44 53513.26 88888.00 2015-02-07 11:22:16.909 038 15316.84 66.30 53513.20 88888.00 2015-02-07 11:22:17.409 038 15316.58 66.22 53513.21 88888.00 2015-02-07 11:22:17.909 038 15316.39 66.10 53513.28 88888.00 2015-02-07 11:22:18.409 038 15316.13 65.98 53513.28 88888.00 2015-02-07 11:22:18.909 038 15315.76 65.94 53513.32 88888.00 2015-02-07 11:22:19.409 038 15315.39 65.91 53513.37 88888.00 2015-02-07 11:22:19.909 038 15315.10 65.84 53513.36 88888.00 2015-02-07 11:22:20.409 038 15314.85 65.78 53513.41 88888.00 2015-02-07 11:22:20.909 038 15314.55 65.77 53513.50 88888.00 2015-02-07 11:22:21.409 038 15314.24 65.76 53513.55 88888.00 2015-02-07 11:22:21.909 038 15313.97 65.77 53513.63 88888.00 2015-02-07 11:22:22.409 038 15313.68 65.75 53513.67 88888.00 2015-02-07 11:22:22.909 038 15313.42 65.70 53513.83 88888.00 2015-02-07 11:22:23.409 038 15313.15 65.63 53514.06 88888.00 2015-02-07 11:22:23.909 038 15313.03 65.65 53514.24 88888.00 2015-02-07 11:22:24.409 038 15312.88 65.68 53514.46 88888.00 2015-02-07 11:22:24.909 038 15312.75 65.79 53514.72 88888.00 2015-02-07 11:22:25.409 038 15312.62 65.92 53514.95 88888.00 2015-02-07 11:22:25.909 038 15312.57 66.06 53515.05 88888.00 2015-02-07 11:22:26.409 038 15312.59 66.36 53515.18 88888.00 2015-02-07 11:22:26.909 038 15312.62 66.58 53515.32 88888.00 2015-02-07 11:22:27.409 038 15312.67 66.72 53515.42 88888.00 2015-02-07 11:22:27.909 038 15312.68 66.89 53515.57 88888.00 2015-02-07 11:22:28.409 038 15312.66 67.01 53515.67 88888.00 2015-02-07 11:22:28.909 038 15312.59 67.08 53515.75 88888.00 2015-02-07 11:22:29.409 038 15312.59 67.05 53515.90 88888.00 2015-02-07 11:22:29.909 038 15312.61 66.99 53516.11 88888.00 2015-02-07 11:22:30.409 038 15312.61 66.95 53516.31 88888.00 2015-02-07 11:22:30.909 038 15312.58 66.83 53516.49 88888.00 2015-02-07 11:22:31.409 038 15312.58 66.74 53516.61 88888.00 2015-02-07 11:22:31.909 038 15312.53 66.70 53516.71 88888.00 2015-02-07 11:22:32.409 038 15312.49 66.66 53516.85 88888.00 2015-02-07 11:22:32.909 038 15312.53 66.66 53516.96 88888.00 2015-02-07 11:22:33.409 038 15312.61 66.70 53517.09 88888.00 2015-02-07 11:22:33.909 038 15312.66 66.72 53517.15 88888.00 2015-02-07 11:22:34.409 038 15312.71 66.69 53517.19 88888.00 2015-02-07 11:22:34.909 038 15312.74 66.67 53517.19 88888.00 2015-02-07 11:22:35.409 038 15312.66 66.71 53517.24 88888.00 2015-02-07 11:22:35.909 038 15312.53 66.82 53517.28 88888.00 2015-02-07 11:22:36.409 038 15312.53 66.89 53517.34 88888.00 2015-02-07 11:22:36.909 038 15312.60 66.93 53517.38 88888.00 2015-02-07 11:22:37.409 038 15312.65 66.99 53517.52 88888.00 2015-02-07 11:22:37.909 038 15312.74 66.99 53517.55 88888.00 2015-02-07 11:22:38.409 038 15312.81 67.02 53517.46 88888.00 2015-02-07 11:22:38.909 038 15312.94 67.07 53517.47 88888.00 2015-02-07 11:22:39.409 038 15313.04 67.10 53517.43 88888.00 2015-02-07 11:22:39.909 038 15313.21 67.13 53517.30 88888.00 2015-02-07 11:22:40.409 038 15313.44 67.21 53517.12 88888.00 2015-02-07 11:22:40.909 038 15313.65 67.30 53517.02 88888.00 2015-02-07 11:22:41.409 038 15313.77 67.35 53516.98 88888.00 2015-02-07 11:22:41.909 038 15313.81 67.40 53516.84 88888.00 2015-02-07 11:22:42.409 038 15313.79 67.44 53516.73 88888.00 2015-02-07 11:22:42.909 038 15313.74 67.48 53516.60 88888.00 2015-02-07 11:22:43.409 038 15313.70 67.42 53516.49 88888.00 2015-02-07 11:22:43.909 038 15313.65 67.36 53516.36 88888.00 2015-02-07 11:22:44.409 038 15313.60 67.26 53516.23 88888.00 2015-02-07 11:22:44.909 038 15313.49 67.25 53516.07 88888.00 2015-02-07 11:22:45.409 038 15313.40 67.27 53515.99 88888.00 2015-02-07 11:22:45.909 038 15313.32 67.30 53515.93 88888.00 2015-02-07 11:22:46.409 038 15313.31 67.33 53515.91 88888.00 2015-02-07 11:22:46.909 038 15313.24 67.36 53515.85 88888.00 2015-02-07 11:22:47.409 038 15313.20 67.42 53515.82 88888.00 2015-02-07 11:22:47.909 038 15313.16 67.48 53515.72 88888.00 2015-02-07 11:22:48.409 038 15313.12 67.51 53515.62 88888.00 2015-02-07 11:22:48.909 038 15313.08 67.54 53515.50 88888.00 2015-02-07 11:22:49.409 038 15313.06 67.56 53515.41 88888.00 2015-02-07 11:22:49.909 038 15313.05 67.56 53515.30 88888.00 2015-02-07 11:22:50.409 038 15313.02 67.60 53515.20 88888.00 2015-02-07 11:22:50.909 038 15312.97 67.77 53515.13 88888.00 2015-02-07 11:22:51.409 038 15312.93 67.95 53515.02 88888.00 2015-02-07 11:22:51.909 038 15312.94 68.16 53514.94 88888.00 2015-02-07 11:22:52.409 038 15312.88 68.34 53514.81 88888.00 2015-02-07 11:22:52.909 038 15312.87 68.48 53514.72 88888.00 2015-02-07 11:22:53.409 038 15312.83 68.57 53514.52 88888.00 2015-02-07 11:22:53.909 038 15312.74 68.56 53514.43 88888.00 2015-02-07 11:22:54.409 038 15312.62 68.55 53514.40 88888.00 2015-02-07 11:22:54.909 038 15312.57 68.49 53514.35 88888.00 2015-02-07 11:22:55.409 038 15312.53 68.44 53514.30 88888.00 2015-02-07 11:22:55.909 038 15312.48 68.29 53514.24 88888.00 2015-02-07 11:22:56.409 038 15312.33 68.14 53514.18 88888.00 2015-02-07 11:22:56.909 038 15312.20 68.03 53513.98 88888.00 2015-02-07 11:22:57.409 038 15312.08 67.91 53513.82 88888.00 2015-02-07 11:22:57.909 038 15311.99 67.78 53513.70 88888.00 2015-02-07 11:22:58.409 038 15311.95 67.56 53513.65 88888.00 2015-02-07 11:22:58.909 038 15311.95 67.41 53513.56 88888.00 2015-02-07 11:22:59.409 038 15312.00 67.35 53513.46 88888.00 2015-02-07 11:22:59.909 038 15312.09 67.32 53513.27 88888.00 2015-02-07 11:23:00.409 038 15312.12 67.30 53512.96 88888.00 2015-02-07 11:23:00.909 038 15312.14 67.28 53512.80 88888.00 2015-02-07 11:23:01.409 038 15312.05 67.25 53512.63 88888.00 2015-02-07 11:23:01.909 038 15312.02 67.24 53512.38 88888.00 2015-02-07 11:23:02.409 038 15312.07 67.22 53512.07 88888.00 2015-02-07 11:23:02.909 038 15312.08 67.21 53511.85 88888.00 2015-02-07 11:23:03.409 038 15312.00 67.18 53511.54 88888.00 2015-02-07 11:23:03.909 038 15311.80 67.18 53511.22 88888.00 2015-02-07 11:23:04.409 038 15311.59 67.17 53510.92 88888.00 2015-02-07 11:23:04.909 038 15311.42 67.18 53510.61 88888.00 2015-02-07 11:23:05.409 038 15311.27 67.14 53510.37 88888.00 2015-02-07 11:23:05.909 038 15311.13 67.12 53510.11 88888.00 2015-02-07 11:23:06.409 038 15310.97 67.07 53509.83 88888.00 2015-02-07 11:23:06.909 038 15310.77 66.96 53509.68 88888.00 2015-02-07 11:23:07.409 038 15310.54 66.90 53509.48 88888.00 2015-02-07 11:23:07.909 038 15310.32 66.79 53509.28 88888.00 2015-02-07 11:23:08.409 038 15310.12 66.63 53509.13 88888.00 2015-02-07 11:23:08.909 038 15309.87 66.36 53509.02 88888.00 2015-02-07 11:23:09.409 038 15309.63 66.09 53508.92 88888.00 2015-02-07 11:23:09.909 038 15309.46 65.81 53508.94 88888.00 2015-02-07 11:23:10.409 038 15309.32 65.61 53508.96 88888.00 2015-02-07 11:23:10.909 038 15309.18 65.41 53508.86 88888.00 2015-02-07 11:23:11.409 038 15309.10 65.22 53508.79 88888.00 2015-02-07 11:23:11.909 038 15308.97 65.03 53508.71 88888.00 2015-02-07 11:23:12.409 038 15308.81 64.85 53508.54 88888.00 2015-02-07 11:23:12.909 038 15308.61 64.63 53508.35 88888.00 2015-02-07 11:23:13.409 038 15308.47 64.33 53508.26 88888.00 2015-02-07 11:23:13.909 038 15308.36 64.13 53508.15 88888.00 2015-02-07 11:23:14.409 038 15308.23 63.98 53508.08 88888.00 2015-02-07 11:23:14.909 038 15308.13 63.90 53507.97 88888.00 2015-02-07 11:23:15.409 038 15307.98 63.78 53507.93 88888.00 2015-02-07 11:23:15.909 038 15307.86 63.59 53507.86 88888.00 2015-02-07 11:23:16.409 038 15307.71 63.34 53507.77 88888.00 2015-02-07 11:23:16.909 038 15307.61 63.15 53507.73 88888.00 2015-02-07 11:23:17.409 038 15307.48 62.94 53507.64 88888.00 2015-02-07 11:23:17.909 038 15307.33 62.69 53507.62 88888.00 2015-02-07 11:23:18.409 038 15307.18 62.49 53507.58 88888.00 2015-02-07 11:23:18.909 038 15307.03 62.28 53507.50 88888.00 2015-02-07 11:23:19.409 038 15306.91 62.07 53507.43 88888.00 2015-02-07 11:23:19.909 038 15306.77 61.90 53507.38 88888.00 2015-02-07 11:23:20.409 038 15306.66 61.79 53507.29 88888.00 2015-02-07 11:23:20.909 038 15306.51 61.65 53507.23 88888.00 2015-02-07 11:23:21.409 038 15306.34 61.52 53507.17 88888.00 2015-02-07 11:23:21.909 038 15306.19 61.34 53507.16 88888.00 2015-02-07 11:23:22.409 038 15305.97 61.22 53507.24 88888.00 2015-02-07 11:23:22.909 038 15305.76 61.12 53507.27 88888.00 2015-02-07 11:23:23.409 038 15305.60 61.03 53507.31 88888.00 2015-02-07 11:23:23.909 038 15305.35 61.01 53507.34 88888.00 2015-02-07 11:23:24.409 038 15305.24 61.01 53507.38 88888.00 2015-02-07 11:23:24.909 038 15305.29 61.00 53507.46 88888.00 2015-02-07 11:23:25.409 038 15305.31 60.99 53507.48 88888.00 2015-02-07 11:23:25.909 038 15305.38 61.00 53507.50 88888.00 2015-02-07 11:23:26.409 038 15305.45 61.14 53507.51 88888.00 2015-02-07 11:23:26.909 038 15305.49 61.22 53507.57 88888.00 2015-02-07 11:23:27.409 038 15305.62 61.18 53507.62 88888.00 2015-02-07 11:23:27.909 038 15305.76 61.19 53507.57 88888.00 2015-02-07 11:23:28.409 038 15305.89 61.21 53507.53 88888.00 2015-02-07 11:23:28.909 038 15305.98 61.13 53507.58 88888.00 2015-02-07 11:23:29.409 038 15306.09 60.96 53507.57 88888.00 2015-02-07 11:23:29.909 038 15306.21 60.75 53507.54 88888.00 2015-02-07 11:23:30.409 038 15306.26 60.57 53507.59 88888.00 2015-02-07 11:23:30.909 038 15306.34 60.41 53507.64 88888.00 2015-02-07 11:23:31.409 038 15306.46 60.21 53507.68 88888.00 2015-02-07 11:23:31.909 038 15306.55 59.93 53507.63 88888.00 2015-02-07 11:23:32.409 038 15306.71 59.71 53507.62 88888.00 2015-02-07 11:23:32.909 038 15306.99 59.47 53507.66 88888.00 2015-02-07 11:23:33.409 038 15307.30 59.28 53507.64 88888.00 2015-02-07 11:23:33.909 038 15307.45 59.20 53507.57 88888.00 2015-02-07 11:23:34.409 038 15307.61 59.13 53507.59 88888.00 2015-02-07 11:23:34.909 038 15307.78 59.13 53507.54 88888.00 2015-02-07 11:23:35.409 038 15307.93 59.15 53507.51 88888.00 2015-02-07 11:23:35.909 038 15308.08 59.22 53507.52 88888.00 2015-02-07 11:23:36.409 038 15308.20 59.22 53507.50 88888.00 2015-02-07 11:23:36.909 038 15308.29 59.18 53507.53 88888.00 2015-02-07 11:23:37.409 038 15308.35 59.12 53507.51 88888.00 2015-02-07 11:23:37.909 038 15308.35 59.03 53507.51 88888.00 2015-02-07 11:23:38.409 038 15308.34 58.92 53507.52 88888.00 2015-02-07 11:23:38.909 038 15308.29 58.72 53507.54 88888.00 2015-02-07 11:23:39.409 038 15308.20 58.50 53507.56 88888.00 2015-02-07 11:23:39.909 038 15308.14 58.25 53507.49 88888.00 2015-02-07 11:23:40.409 038 15308.07 57.96 53507.49 88888.00 2015-02-07 11:23:40.909 038 15308.01 57.64 53507.56 88888.00 2015-02-07 11:23:41.409 038 15307.99 57.42 53507.55 88888.00 2015-02-07 11:23:41.909 038 15308.00 57.18 53507.51 88888.00 2015-02-07 11:23:42.409 038 15307.99 56.96 53507.43 88888.00 2015-02-07 11:23:42.909 038 15307.98 56.68 53507.36 88888.00 2015-02-07 11:23:43.409 038 15307.92 56.41 53507.36 88888.00 2015-02-07 11:23:43.909 038 15307.91 56.15 53507.33 88888.00 2015-02-07 11:23:44.409 038 15307.88 55.94 53507.26 88888.00 2015-02-07 11:23:44.909 038 15307.81 55.77 53507.13 88888.00 2015-02-07 11:23:45.409 038 15307.72 55.54 53507.02 88888.00 2015-02-07 11:23:45.909 038 15307.69 55.24 53506.95 88888.00 2015-02-07 11:23:46.409 038 15307.65 54.92 53506.86 88888.00 2015-02-07 11:23:46.909 038 15307.59 54.70 53506.75 88888.00 2015-02-07 11:23:47.409 038 15307.45 54.48 53506.56 88888.00 2015-02-07 11:23:47.909 038 15307.39 54.28 53506.38 88888.00 2015-02-07 11:23:48.409 038 15307.28 54.10 53506.16 88888.00 2015-02-07 11:23:48.909 038 15307.18 53.92 53506.02 88888.00 2015-02-07 11:23:49.409 038 15307.07 53.73 53505.85 88888.00 2015-02-07 11:23:49.909 038 15306.96 53.58 53505.80 88888.00 2015-02-07 11:23:50.409 038 15306.80 53.41 53505.71 88888.00 2015-02-07 11:23:50.909 038 15306.62 53.29 53505.63 88888.00 2015-02-07 11:23:51.409 038 15306.46 53.06 53505.66 88888.00 2015-02-07 11:23:51.909 038 15306.34 52.84 53505.76 88888.00 2015-02-07 11:23:52.409 038 15306.19 52.76 53505.91 88888.00 2015-02-07 11:23:52.909 038 15306.10 52.74 53506.00 88888.00 2015-02-07 11:23:53.409 038 15306.05 52.65 53506.11 88888.00 2015-02-07 11:23:53.909 038 15306.01 52.50 53506.25 88888.00 2015-02-07 11:23:54.409 038 15306.02 52.37 53506.33 88888.00 2015-02-07 11:23:54.909 038 15306.10 52.23 53506.46 88888.00 2015-02-07 11:23:55.409 038 15306.24 52.08 53506.60 88888.00 2015-02-07 11:23:55.909 038 15306.27 51.79 53506.72 88888.00 2015-02-07 11:23:56.409 038 15306.28 51.60 53506.77 88888.00 2015-02-07 11:23:56.909 038 15306.29 51.41 53506.86 88888.00 2015-02-07 11:23:57.409 038 15306.21 51.22 53507.02 88888.00 2015-02-07 11:23:57.909 038 15306.15 51.03 53507.20 88888.00 2015-02-07 11:23:58.409 038 15306.23 50.89 53507.33 88888.00 2015-02-07 11:23:58.909 038 15306.24 50.80 53507.44 88888.00 2015-02-07 11:23:59.409 038 15306.28 50.70 53507.64 88888.00 2015-02-07 11:23:59.909 038 15306.30 50.57 53507.78 88888.00 2015-02-07 11:24:00.409 038 15306.25 50.47 53507.99 88888.00 2015-02-07 11:24:00.909 038 15306.24 50.38 53508.11 88888.00 2015-02-07 11:24:01.409 038 15306.28 50.31 53508.14 88888.00 2015-02-07 11:24:01.909 038 15306.35 50.28 53508.27 88888.00 2015-02-07 11:24:02.409 038 15306.48 50.22 53508.33 88888.00 2015-02-07 11:24:02.909 038 15306.60 50.20 53508.47 88888.00 2015-02-07 11:24:03.409 038 15306.71 50.16 53508.45 88888.00 2015-02-07 11:24:03.909 038 15306.77 50.11 53508.34 88888.00 2015-02-07 11:24:04.409 038 15306.78 50.06 53508.29 88888.00 2015-02-07 11:24:04.909 038 15306.80 50.04 53508.32 88888.00 2015-02-07 11:24:05.409 038 15306.82 49.98 53508.38 88888.00 2015-02-07 11:24:05.909 038 15306.82 49.89 53508.41 88888.00 2015-02-07 11:24:06.409 038 15306.82 49.84 53508.55 88888.00 2015-02-07 11:24:06.909 038 15306.82 49.87 53508.75 88888.00 2015-02-07 11:24:07.409 038 15306.81 49.84 53508.92 88888.00 2015-02-07 11:24:07.909 038 15306.83 49.76 53509.11 88888.00 2015-02-07 11:24:08.409 038 15306.87 49.68 53509.19 88888.00 2015-02-07 11:24:08.909 038 15306.88 49.67 53509.24 88888.00 2015-02-07 11:24:09.409 038 15306.89 49.62 53509.38 88888.00 2015-02-07 11:24:09.909 038 15306.90 49.66 53509.55 88888.00 2015-02-07 11:24:10.409 038 15306.92 49.64 53509.69 88888.00 2015-02-07 11:24:10.909 038 15306.92 49.53 53509.85 88888.00 2015-02-07 11:24:11.409 038 15306.91 49.50 53509.85 88888.00 2015-02-07 11:24:11.909 038 15306.94 49.44 53509.82 88888.00 2015-02-07 11:24:12.409 038 15306.93 49.44 53509.83 88888.00 2015-02-07 11:24:12.909 038 15306.92 49.44 53509.94 88888.00 2015-02-07 11:24:13.409 038 15306.99 49.44 53509.99 88888.00 2015-02-07 11:24:13.909 038 15307.05 49.41 53510.01 88888.00 2015-02-07 11:24:14.409 038 15306.93 49.33 53509.93 88888.00 2015-02-07 11:24:14.909 038 15306.82 49.24 53509.78 88888.00 2015-02-07 11:24:15.409 038 15306.80 49.26 53509.70 88888.00 2015-02-07 11:24:15.909 038 15306.73 49.32 53509.67 88888.00 2015-02-07 11:24:16.409 038 15306.66 49.40 53509.70 88888.00 2015-02-07 11:24:16.909 038 15306.59 49.47 53509.83 88888.00 2015-02-07 11:24:17.409 038 15306.57 49.50 53509.91 88888.00 2015-02-07 11:24:17.909 038 15306.55 49.55 53510.00 88888.00 2015-02-07 11:24:18.409 038 15306.46 49.63 53510.18 88888.00 2015-02-07 11:24:18.909 038 15306.47 49.72 53510.32 88888.00 2015-02-07 11:24:19.409 038 15306.47 49.80 53510.50 88888.00 2015-02-07 11:24:19.909 038 15306.51 49.94 53510.65 88888.00 2015-02-07 11:24:20.409 038 15306.59 50.10 53510.73 88888.00 2015-02-07 11:24:20.909 038 15306.69 50.22 53510.83 88888.00 2015-02-07 11:24:21.409 038 15306.75 50.33 53510.99 88888.00 2015-02-07 11:24:21.909 038 15306.86 50.45 53511.11 88888.00 2015-02-07 11:24:22.409 038 15306.93 50.51 53511.21 88888.00 2015-02-07 11:24:22.909 038 15306.96 50.57 53511.37 88888.00 2015-02-07 11:24:23.409 038 15306.94 50.62 53511.47 88888.00 2015-02-07 11:24:23.909 038 15306.91 50.72 53511.50 88888.00 2015-02-07 11:24:24.409 038 15306.75 50.80 53511.62 88888.00 2015-02-07 11:24:24.909 038 15306.64 50.90 53511.80 88888.00 2015-02-07 11:24:25.409 038 15306.57 50.93 53511.97 88888.00 2015-02-07 11:24:25.909 038 15306.55 50.98 53512.18 88888.00 2015-02-07 11:24:26.409 038 15306.51 51.03 53512.31 88888.00 2015-02-07 11:24:26.909 038 15306.44 50.98 53512.40 88888.00 2015-02-07 11:24:27.409 038 15306.33 50.89 53512.46 88888.00 2015-02-07 11:24:27.909 038 15306.17 50.81 53512.52 88888.00 2015-02-07 11:24:28.409 038 15306.06 50.65 53512.54 88888.00 2015-02-07 11:24:28.909 038 15305.99 50.57 53512.48 88888.00 2015-02-07 11:24:29.409 038 15305.97 50.58 53512.46 88888.00 2015-02-07 11:24:29.909 038 15305.97 50.70 53512.39 88888.00 2015-02-07 11:24:30.409 038 15305.94 50.94 53512.41 88888.00 2015-02-07 11:24:30.909 038 15305.96 51.19 53512.46 88888.00 2015-02-07 11:24:31.409 038 15305.98 51.46 53512.51 88888.00 2015-02-07 11:24:31.909 038 15305.92 51.70 53512.52 88888.00 2015-02-07 11:24:32.409 038 15305.90 51.92 53512.52 88888.00 2015-02-07 11:24:32.909 038 15305.89 52.17 53512.54 88888.00 2015-02-07 11:24:33.409 038 15305.96 52.35 53512.60 88888.00 2015-02-07 11:24:33.909 038 15305.97 52.39 53512.69 88888.00 2015-02-07 11:24:34.409 038 15305.88 52.32 53512.68 88888.00 2015-02-07 11:24:34.909 038 15305.74 52.19 53512.74 88888.00 2015-02-07 11:24:35.409 038 15305.62 52.04 53512.75 88888.00 2015-02-07 11:24:35.909 038 15305.49 51.88 53512.86 88888.00 2015-02-07 11:24:36.409 038 15305.43 51.72 53512.86 88888.00 2015-02-07 11:24:36.909 038 15305.33 51.49 53512.91 88888.00 2015-02-07 11:24:37.409 038 15305.17 51.27 53512.95 88888.00 2015-02-07 11:24:37.909 038 15304.90 51.07 53512.90 88888.00 2015-02-07 11:24:38.409 038 15304.64 50.92 53512.85 88888.00 2015-02-07 11:24:38.909 038 15304.48 50.84 53512.88 88888.00 2015-02-07 11:24:39.409 038 15304.24 50.76 53512.90 88888.00 2015-02-07 11:24:39.909 038 15304.03 50.63 53512.92 88888.00 2015-02-07 11:24:40.409 038 15303.84 50.55 53512.94 88888.00 2015-02-07 11:24:40.909 038 15303.65 50.57 53512.96 88888.00 2015-02-07 11:24:41.409 038 15303.47 50.70 53512.98 88888.00 2015-02-07 11:24:41.909 038 15303.28 50.81 53513.02 88888.00 2015-02-07 11:24:42.409 038 15303.11 50.93 53513.18 88888.00 2015-02-07 11:24:42.909 038 15302.98 51.05 53513.32 88888.00 2015-02-07 11:24:43.409 038 15302.89 51.16 53513.45 88888.00 2015-02-07 11:24:43.909 038 15302.80 51.31 53513.68 88888.00 2015-02-07 11:24:44.409 038 15302.72 51.34 53513.79 88888.00 2015-02-07 11:24:44.909 038 15302.67 51.36 53513.95 88888.00 2015-02-07 11:24:45.409 038 15302.63 51.36 53514.02 88888.00 2015-02-07 11:24:45.909 038 15302.60 51.33 53514.03 88888.00 2015-02-07 11:24:46.409 038 15302.50 51.28 53514.08 88888.00 2015-02-07 11:24:46.909 038 15302.44 51.39 53514.09 88888.00 2015-02-07 11:24:47.409 038 15302.29 51.51 53514.09 88888.00 2015-02-07 11:24:47.909 038 15302.22 51.68 53514.11 88888.00 2015-02-07 11:24:48.409 038 15302.18 51.80 53514.01 88888.00 2015-02-07 11:24:48.909 038 15302.14 51.83 53513.98 88888.00 2015-02-07 11:24:49.409 038 15302.03 51.85 53513.97 88888.00 2015-02-07 11:24:49.909 038 15301.96 51.91 53513.98 88888.00 2015-02-07 11:24:50.409 038 15301.80 51.96 53514.07 88888.00 2015-02-07 11:24:50.909 038 15301.66 51.98 53514.08 88888.00 2015-02-07 11:24:51.409 038 15301.44 52.03 53514.03 88888.00 2015-02-07 11:24:51.909 038 15301.24 51.98 53514.04 88888.00 2015-02-07 11:24:52.409 038 15301.06 51.84 53514.16 88888.00 2015-02-07 11:24:52.909 038 15300.99 51.69 53514.34 88888.00 2015-02-07 11:24:53.409 038 15300.87 51.59 53514.47 88888.00 2015-02-07 11:24:53.909 038 15300.75 51.61 53514.50 88888.00 2015-02-07 11:24:54.409 038 15300.66 51.65 53514.57 88888.00 2015-02-07 11:24:54.909 038 15300.55 51.68 53514.62 88888.00 2015-02-07 11:24:55.409 038 15300.55 51.70 53514.64 88888.00 2015-02-07 11:24:55.909 038 15300.55 51.69 53514.66 88888.00 2015-02-07 11:24:56.409 038 15300.56 51.70 53514.62 88888.00 2015-02-07 11:24:56.909 038 15300.57 51.81 53514.56 88888.00 2015-02-07 11:24:57.409 038 15300.55 51.96 53514.53 88888.00 2015-02-07 11:24:57.909 038 15300.52 52.00 53514.44 88888.00 2015-02-07 11:24:58.409 038 15300.43 51.94 53514.38 88888.00 2015-02-07 11:24:58.909 038 15300.36 51.81 53514.27 88888.00 2015-02-07 11:24:59.409 038 15300.31 51.72 53514.20 88888.00 2015-02-07 11:24:59.909 038 15300.28 51.61 53514.16 88888.00 2015-02-07 11:25:00.409 038 15300.22 51.61 53514.11 88888.00 2015-02-07 11:25:00.909 038 15300.18 51.61 53514.14 88888.00 2015-02-07 11:25:01.409 038 15300.14 51.51 53514.13 88888.00 2015-02-07 11:25:01.909 038 15300.09 51.35 53514.12 88888.00 2015-02-07 11:25:02.409 038 15300.03 51.20 53514.10 88888.00 2015-02-07 11:25:02.909 038 15300.01 51.10 53514.17 88888.00 2015-02-07 11:25:03.409 038 15300.08 51.13 53514.15 88888.00 2015-02-07 11:25:03.909 038 15300.14 51.19 53514.24 88888.00 2015-02-07 11:25:04.409 038 15300.18 51.18 53514.34 88888.00 2015-02-07 11:25:04.909 038 15300.23 51.19 53514.46 88888.00 2015-02-07 11:25:05.409 038 15300.30 51.26 53514.58 88888.00 2015-02-07 11:25:05.909 038 15300.38 51.36 53514.60 88888.00 2015-02-07 11:25:06.409 038 15300.49 51.41 53514.63 88888.00 2015-02-07 11:25:06.909 038 15300.57 51.45 53514.63 88888.00 2015-02-07 11:25:07.409 038 15300.59 51.61 53514.63 88888.00 2015-02-07 11:25:07.909 038 15300.61 51.77 53514.67 88888.00 2015-02-07 11:25:08.409 038 15300.72 51.98 53514.77 88888.00 2015-02-07 11:25:08.909 038 15300.85 52.21 53514.88 88888.00 2015-02-07 11:25:09.409 038 15300.96 52.39 53514.98 88888.00 2015-02-07 11:25:09.909 038 15301.14 52.57 53514.97 88888.00 2015-02-07 11:25:10.409 038 15301.31 52.67 53515.00 88888.00 2015-02-07 11:25:10.909 038 15301.47 52.78 53515.00 88888.00 2015-02-07 11:25:11.409 038 15301.67 52.88 53515.09 88888.00 2015-02-07 11:25:11.909 038 15301.85 52.99 53515.11 88888.00 2015-02-07 11:25:12.409 038 15301.89 53.10 53515.14 88888.00 2015-02-07 11:25:12.909 038 15301.94 53.16 53515.20 88888.00 2015-02-07 11:25:13.409 038 15301.94 53.14 53515.17 88888.00 2015-02-07 11:25:13.909 038 15301.92 53.17 53515.12 88888.00 2015-02-07 11:25:14.409 038 15301.89 53.22 53515.10 88888.00 2015-02-07 11:25:14.909 038 15301.80 53.25 53515.05 88888.00 2015-02-07 11:25:15.409 038 15301.69 53.25 53515.02 88888.00 2015-02-07 11:25:15.909 038 15301.64 53.25 53515.04 88888.00 2015-02-07 11:25:16.409 038 15301.62 53.24 53515.10 88888.00 2015-02-07 11:25:16.909 038 15301.69 53.24 53515.16 88888.00 2015-02-07 11:25:17.409 038 15301.78 53.25 53515.18 88888.00 2015-02-07 11:25:17.909 038 15301.98 53.30 53515.30 88888.00 2015-02-07 11:25:18.409 038 15302.13 53.29 53515.48 88888.00 2015-02-07 11:25:18.909 038 15302.27 53.24 53515.70 88888.00 2015-02-07 11:25:19.409 038 15302.34 53.15 53515.90 88888.00 2015-02-07 11:25:19.909 038 15302.45 53.13 53516.08 88888.00 2015-02-07 11:25:20.409 038 15302.64 53.14 53516.24 88888.00 2015-02-07 11:25:20.909 038 15302.82 53.14 53516.33 88888.00 2015-02-07 11:25:21.409 038 15302.95 53.17 53516.37 88888.00 2015-02-07 11:25:21.909 038 15303.12 53.19 53516.45 88888.00 2015-02-07 11:25:22.409 038 15303.28 53.22 53516.53 88888.00 2015-02-07 11:25:22.909 038 15303.40 53.24 53516.62 88888.00 2015-02-07 11:25:23.409 038 15303.47 53.33 53516.70 88888.00 2015-02-07 11:25:23.909 038 15303.57 53.47 53516.78 88888.00 2015-02-07 11:25:24.409 038 15303.54 53.60 53516.83 88888.00 2015-02-07 11:25:24.909 038 15303.65 53.75 53516.92 88888.00 2015-02-07 11:25:25.409 038 15303.79 53.82 53517.00 88888.00 2015-02-07 11:25:25.909 038 15303.97 53.87 53517.19 88888.00 2015-02-07 11:25:26.409 038 15304.17 53.92 53517.39 88888.00 2015-02-07 11:25:26.909 038 15304.35 54.00 53517.55 88888.00 2015-02-07 11:25:27.409 038 15304.55 54.00 53517.72 88888.00 2015-02-07 11:25:27.909 038 15304.74 53.96 53517.86 88888.00 2015-02-07 11:25:28.409 038 15304.94 53.91 53518.01 88888.00 2015-02-07 11:25:28.909 038 15305.01 53.88 53518.06 88888.00 2015-02-07 11:25:29.409 038 15305.15 53.77 53518.11 88888.00 2015-02-07 11:25:29.909 038 15305.27 53.64 53518.20 88888.00 2015-02-07 11:25:30.409 038 15305.33 53.50 53518.36 88888.00 2015-02-07 11:25:30.909 038 15305.38 53.32 53518.46 88888.00 2015-02-07 11:25:31.409 038 15305.49 53.17 53518.53 88888.00 2015-02-07 11:25:31.909 038 15305.52 53.09 53518.64 88888.00 2015-02-07 11:25:32.409 038 15305.54 53.07 53518.78 88888.00 2015-02-07 11:25:32.909 038 15305.64 53.17 53518.99 88888.00 2015-02-07 11:25:33.409 038 15305.64 53.25 53519.21 88888.00 2015-02-07 11:25:33.909 038 15305.74 53.35 53519.38 88888.00 2015-02-07 11:25:34.409 038 15305.75 53.42 53519.52 88888.00 2015-02-07 11:25:34.909 038 15305.76 53.41 53519.68 88888.00 2015-02-07 11:25:35.409 038 15305.76 53.29 53519.80 88888.00 2015-02-07 11:25:35.909 038 15305.76 53.15 53519.96 88888.00 2015-02-07 11:25:36.409 038 15305.78 53.13 53520.17 88888.00 2015-02-07 11:25:36.909 038 15305.67 53.21 53520.27 88888.00 2015-02-07 11:25:37.409 038 15305.61 53.24 53520.33 88888.00 2015-02-07 11:25:37.909 038 15305.56 53.26 53520.38 88888.00 2015-02-07 11:25:38.409 038 15305.47 53.40 53520.38 88888.00 2015-02-07 11:25:38.909 038 15305.40 53.49 53520.39 88888.00 2015-02-07 11:25:39.409 038 15305.42 53.53 53520.41 88888.00 2015-02-07 11:25:39.909 038 15305.39 53.60 53520.41 88888.00 2015-02-07 11:25:40.409 038 15305.34 53.82 53520.43 88888.00 2015-02-07 11:25:40.909 038 15305.28 53.99 53520.49 88888.00 2015-02-07 11:25:41.409 038 15305.25 54.10 53520.46 88888.00 2015-02-07 11:25:41.909 038 15305.30 54.19 53520.54 88888.00 2015-02-07 11:25:42.409 038 15305.36 54.13 53520.65 88888.00 2015-02-07 11:25:42.909 038 15305.42 54.02 53520.75 88888.00 2015-02-07 11:25:43.409 038 15305.51 54.03 53520.78 88888.00 2015-02-07 11:25:43.909 038 15305.60 54.17 53520.94 88888.00 2015-02-07 11:25:44.409 038 15305.66 54.31 53521.08 88888.00 2015-02-07 11:25:44.909 038 15305.74 54.44 53521.19 88888.00 2015-02-07 11:25:45.409 038 15305.88 54.63 53521.27 88888.00 2015-02-07 11:25:45.909 038 15306.00 54.74 53521.33 88888.00 2015-02-07 11:25:46.409 038 15306.05 54.86 53521.38 88888.00 2015-02-07 11:25:46.909 038 15306.15 54.96 53521.48 88888.00 2015-02-07 11:25:47.409 038 15306.23 55.05 53521.59 88888.00 2015-02-07 11:25:47.909 038 15306.25 55.12 53521.62 88888.00 2015-02-07 11:25:48.409 038 15306.30 55.17 53521.78 88888.00 2015-02-07 11:25:48.909 038 15306.38 55.26 53521.90 88888.00 2015-02-07 11:25:49.409 038 15306.32 55.37 53522.01 88888.00 2015-02-07 11:25:49.909 038 15306.34 55.34 53522.16 88888.00 2015-02-07 11:25:50.409 038 15306.41 55.35 53522.27 88888.00 2015-02-07 11:25:50.909 038 15306.48 55.40 53522.39 88888.00 2015-02-07 11:25:51.409 038 15306.53 55.42 53522.44 88888.00 2015-02-07 11:25:51.909 038 15306.56 55.49 53522.56 88888.00 2015-02-07 11:25:52.409 038 15306.61 55.50 53522.56 88888.00 2015-02-07 11:25:52.909 038 15306.73 55.43 53522.61 88888.00 2015-02-07 11:25:53.409 038 15306.84 55.44 53522.69 88888.00 2015-02-07 11:25:53.909 038 15306.87 55.39 53522.85 88888.00 2015-02-07 11:25:54.409 038 15306.89 55.48 53523.03 88888.00 2015-02-07 11:25:54.909 038 15306.97 55.66 53523.20 88888.00 2015-02-07 11:25:55.409 038 15307.00 55.73 53523.33 88888.00 2015-02-07 11:25:55.909 038 15307.02 55.77 53523.45 88888.00 2015-02-07 11:25:56.409 038 15307.02 55.86 53523.47 88888.00 2015-02-07 11:25:56.909 038 15307.00 55.89 53523.53 88888.00 2015-02-07 11:25:57.409 038 15307.01 55.90 53523.61 88888.00 2015-02-07 11:25:57.909 038 15307.00 55.89 53523.63 88888.00 2015-02-07 11:25:58.409 038 15306.96 55.82 53523.91 88888.00 2015-02-07 11:25:58.909 038 15306.87 55.76 53524.10 88888.00 2015-02-07 11:25:59.409 038 15306.71 55.65 53524.14 88888.00 2015-02-07 11:25:59.909 038 15306.55 55.57 53524.18 88888.00 2015-02-07 11:26:00.409 038 15306.48 55.47 53524.20 88888.00 2015-02-07 11:26:00.909 038 15306.32 55.35 53524.21 88888.00 2015-02-07 11:26:01.409 038 15306.17 55.38 53524.27 88888.00 2015-02-07 11:26:01.909 038 15306.10 55.44 53524.37 88888.00 2015-02-07 11:26:02.409 038 15305.96 55.55 53524.41 88888.00 2015-02-07 11:26:02.909 038 15305.73 55.61 53524.46 88888.00 2015-02-07 11:26:03.409 038 15305.47 55.61 53524.54 88888.00 2015-02-07 11:26:03.909 038 15305.37 55.55 53524.59 88888.00 2015-02-07 11:26:04.409 038 15305.20 55.47 53524.62 88888.00 2015-02-07 11:26:04.909 038 15305.01 55.40 53524.65 88888.00 2015-02-07 11:26:05.409 038 15304.83 55.33 53524.62 88888.00 2015-02-07 11:26:05.909 038 15304.69 55.33 53524.64 88888.00 2015-02-07 11:26:06.409 038 15304.57 55.29 53524.68 88888.00 2015-02-07 11:26:06.909 038 15304.46 55.22 53524.75 88888.00 2015-02-07 11:26:07.409 038 15304.37 55.16 53524.87 88888.00 2015-02-07 11:26:07.909 038 15304.36 55.18 53525.01 88888.00 2015-02-07 11:26:08.409 038 15304.48 55.22 53525.19 88888.00 2015-02-07 11:26:08.909 038 15304.63 55.17 53525.41 88888.00 2015-02-07 11:26:09.409 038 15304.73 55.13 53525.59 88888.00 2015-02-07 11:26:09.909 038 15304.89 55.14 53525.82 88888.00 2015-02-07 11:26:10.409 038 15305.03 55.15 53526.09 88888.00 2015-02-07 11:26:10.909 038 15305.22 55.24 53526.36 88888.00 2015-02-07 11:26:11.409 038 15305.42 55.30 53526.63 88888.00 2015-02-07 11:26:11.909 038 15305.73 55.26 53526.87 88888.00 2015-02-07 11:26:12.409 038 15306.06 55.24 53526.94 88888.00 2015-02-07 11:26:12.909 038 15306.25 55.24 53527.05 88888.00 2015-02-07 11:26:13.409 038 15306.45 55.30 53527.21 88888.00 2015-02-07 11:26:13.909 038 15306.63 55.41 53527.36 88888.00 2015-02-07 11:26:14.409 038 15306.82 55.54 53527.41 88888.00 2015-02-07 11:26:14.909 038 15306.88 55.66 53527.43 88888.00 2015-02-07 11:26:15.409 038 15306.96 55.81 53527.39 88888.00 2015-02-07 11:26:15.909 038 15307.08 55.86 53527.41 88888.00 2015-02-07 11:26:16.409 038 15307.16 55.98 53527.39 88888.00 2015-02-07 11:26:16.909 038 15307.12 56.08 53527.32 88888.00 2015-02-07 11:26:17.409 038 15307.08 56.11 53527.30 88888.00 2015-02-07 11:26:17.909 038 15307.02 56.09 53527.33 88888.00 2015-02-07 11:26:18.409 038 15306.89 56.04 53527.25 88888.00 2015-02-07 11:26:18.909 038 15306.66 55.97 53527.12 88888.00 2015-02-07 11:26:19.409 038 15306.44 56.01 53527.01 88888.00 2015-02-07 11:26:19.909 038 15306.25 56.07 53526.90 88888.00 2015-02-07 11:26:20.409 038 15306.15 56.09 53526.82 88888.00 2015-02-07 11:26:20.909 038 15306.08 56.03 53526.64 88888.00 2015-02-07 11:26:21.409 038 15306.00 55.90 53526.45 88888.00 2015-02-07 11:26:21.909 038 15305.98 55.76 53526.30 88888.00 2015-02-07 11:26:22.409 038 15306.01 55.61 53526.10 88888.00 2015-02-07 11:26:22.909 038 15306.06 55.46 53525.92 88888.00 2015-02-07 11:26:23.409 038 15306.12 55.42 53525.73 88888.00 2015-02-07 11:26:23.909 038 15306.23 55.37 53525.65 88888.00 2015-02-07 11:26:24.409 038 15306.28 55.33 53525.60 88888.00 2015-02-07 11:26:24.909 038 15306.36 55.34 53525.59 88888.00 2015-02-07 11:26:25.410 038 15306.39 55.34 53525.51 88888.00 2015-02-07 11:26:25.910 038 15306.46 55.32 53525.46 88888.00 2015-02-07 11:26:26.410 038 15306.48 55.21 53525.45 88888.00 2015-02-07 11:26:26.910 038 15306.54 55.13 53525.42 88888.00 2015-02-07 11:26:27.410 038 15306.65 55.07 53525.40 88888.00 2015-02-07 11:26:27.910 038 15306.68 54.98 53525.29 88888.00 2015-02-07 11:26:28.410 038 15306.62 54.81 53525.09 88888.00 2015-02-07 11:26:28.910 038 15306.71 54.68 53524.86 88888.00 2015-02-07 11:26:29.410 038 15306.89 54.57 53524.63 88888.00 2015-02-07 11:26:29.910 038 15307.01 54.45 53524.43 88888.00 2015-02-07 11:26:30.410 038 15307.17 54.36 53524.15 88888.00 2015-02-07 11:26:30.910 038 15307.42 54.27 53523.76 88888.00 2015-02-07 11:26:31.410 038 15307.65 54.13 53523.46 88888.00 2015-02-07 11:26:31.910 038 15307.97 54.03 53523.21 88888.00 2015-02-07 11:26:32.410 038 15308.19 54.04 53522.94 88888.00 2015-02-07 11:26:32.910 038 15308.28 54.05 53522.70 88888.00 2015-02-07 11:26:33.410 038 15308.33 53.99 53522.41 88888.00 2015-02-07 11:26:33.910 038 15308.40 53.96 53522.17 88888.00 2015-02-07 11:26:34.410 038 15308.35 53.95 53521.97 88888.00 2015-02-07 11:26:34.910 038 15308.33 54.07 53521.73 88888.00 2015-02-07 11:26:35.410 038 15308.22 54.25 53521.55 88888.00 2015-02-07 11:26:35.910 038 15307.98 54.54 53521.53 88888.00 2015-02-07 11:26:36.410 038 15307.79 54.87 53521.65 88888.00 2015-02-07 11:26:36.910 038 15307.71 55.14 53522.00 88888.00 2015-02-07 11:26:37.410 038 15307.75 55.34 53522.25 88888.00 2015-02-07 11:26:37.910 038 15307.78 55.55 53522.47 88888.00 2015-02-07 11:26:38.410 038 15307.77 55.85 53522.71 88888.00 2015-02-07 11:26:38.910 038 15307.91 56.18 53523.02 88888.00 2015-02-07 11:26:39.410 038 15308.07 56.35 53523.26 88888.00 2015-02-07 11:26:39.910 038 15308.05 56.43 53523.35 88888.00 2015-02-07 11:26:40.410 038 15307.99 56.47 53523.45 88888.00 2015-02-07 11:26:40.910 038 15307.96 56.54 53523.59 88888.00 2015-02-07 11:26:41.410 038 15307.93 56.82 53523.77 88888.00 2015-02-07 11:26:41.910 038 15307.96 57.02 53523.88 88888.00 2015-02-07 11:26:42.410 038 15307.99 57.07 53523.90 88888.00 2015-02-07 11:26:42.910 038 15307.99 57.08 53523.92 88888.00 2015-02-07 11:26:43.410 038 15307.79 57.21 53523.77 88888.00 2015-02-07 11:26:43.910 038 15307.54 57.54 53523.62 88888.00 2015-02-07 11:26:44.410 038 15307.39 57.83 53523.59 88888.00 2015-02-07 11:26:44.910 038 15307.25 57.98 53523.65 88888.00 2015-02-07 11:26:45.410 038 15307.06 58.09 53523.66 88888.00 2015-02-07 11:26:45.910 038 15306.89 58.17 53523.66 88888.00 2015-02-07 11:26:46.410 038 15306.82 58.20 53523.74 88888.00 2015-02-07 11:26:46.910 038 15306.80 58.18 53523.80 88888.00 2015-02-07 11:26:47.410 038 15306.73 58.10 53523.76 88888.00 2015-02-07 11:26:47.910 038 15306.72 57.91 53523.69 88888.00 2015-02-07 11:26:48.410 038 15306.62 57.82 53523.60 88888.00 2015-02-07 11:26:48.910 038 15306.56 57.72 53523.58 88888.00 2015-02-07 11:26:49.410 038 15306.54 57.58 53523.54 88888.00 2015-02-07 11:26:49.910 038 15306.48 57.39 53523.41 88888.00 2015-02-07 11:26:50.410 038 15306.39 57.21 53523.27 88888.00 2015-02-07 11:26:50.910 038 15306.27 57.01 53523.16 88888.00 2015-02-07 11:26:51.410 038 15306.11 56.81 53523.08 88888.00 2015-02-07 11:26:51.910 038 15306.02 56.64 53523.08 88888.00 2015-02-07 11:26:52.410 038 15306.00 56.51 53523.00 88888.00 2015-02-07 11:26:52.910 038 15306.01 56.33 53523.02 88888.00 2015-02-07 11:26:53.410 038 15306.10 56.16 53522.98 88888.00 2015-02-07 11:26:53.910 038 15306.09 56.08 53522.90 88888.00 2015-02-07 11:26:54.410 038 15306.06 56.23 53522.82 88888.00 2015-02-07 11:26:54.910 038 15305.93 56.50 53522.73 88888.00 2015-02-07 11:26:55.410 038 15305.84 56.71 53522.63 88888.00 2015-02-07 11:26:55.910 038 15305.80 56.80 53522.61 88888.00 2015-02-07 11:26:56.410 038 15305.85 56.89 53522.56 88888.00 2015-02-07 11:26:56.910 038 15306.01 56.90 53522.45 88888.00 2015-02-07 11:26:57.410 038 15306.27 56.97 53522.34 88888.00 2015-02-07 11:26:57.910 038 15306.41 57.07 53522.25 88888.00 2015-02-07 11:26:58.410 038 15306.48 57.12 53522.27 88888.00 2015-02-07 11:26:58.910 038 15306.65 57.08 53522.40 88888.00 2015-02-07 11:26:59.410 038 15306.88 57.10 53522.49 88888.00 2015-02-07 11:26:59.910 038 15307.00 57.12 53522.55 88888.00 2015-02-07 11:27:00.410 038 15307.12 57.19 53522.51 88888.00 2015-02-07 11:27:00.910 038 15307.27 57.24 53522.44 88888.00 2015-02-07 11:27:01.410 038 15307.45 57.34 53522.35 88888.00 2015-02-07 11:27:01.910 038 15307.68 57.50 53522.35 88888.00 2015-02-07 11:27:02.410 038 15307.86 57.57 53522.43 88888.00 2015-02-07 11:27:02.910 038 15308.01 57.63 53522.48 88888.00 2015-02-07 11:27:03.410 038 15308.20 57.72 53522.57 88888.00 2015-02-07 11:27:03.910 038 15308.32 57.83 53522.68 88888.00 2015-02-07 11:27:04.410 038 15308.43 57.90 53522.89 88888.00 2015-02-07 11:27:04.910 038 15308.55 57.96 53523.22 88888.00 2015-02-07 11:27:05.410 038 15308.67 57.99 53523.48 88888.00 2015-02-07 11:27:05.910 038 15308.74 57.98 53523.77 88888.00 2015-02-07 11:27:06.410 038 15308.80 57.98 53523.92 88888.00 2015-02-07 11:27:06.910 038 15308.85 57.97 53524.08 88888.00 2015-02-07 11:27:07.410 038 15308.99 57.94 53524.26 88888.00 2015-02-07 11:27:07.910 038 15309.14 57.93 53524.37 88888.00 2015-02-07 11:27:08.410 038 15309.29 57.91 53524.59 88888.00 2015-02-07 11:27:08.910 038 15309.61 57.79 53524.69 88888.00 2015-02-07 11:27:09.410 038 15309.89 57.66 53524.74 88888.00 2015-02-07 11:27:09.910 038 15310.24 57.60 53524.71 88888.00 2015-02-07 11:27:10.410 038 15310.67 57.66 53524.65 88888.00 2015-02-07 11:27:10.910 038 15311.03 57.73 53524.64 88888.00 2015-02-07 11:27:11.410 038 15311.44 57.79 53524.71 88888.00 2015-02-07 11:27:11.910 038 15311.85 57.91 53524.77 88888.00 2015-02-07 11:27:12.410 038 15312.33 58.07 53524.77 88888.00 2015-02-07 11:27:12.910 038 15312.76 58.22 53524.77 88888.00 2015-02-07 11:27:13.410 038 15313.12 58.41 53524.77 88888.00 2015-02-07 11:27:13.910 038 15313.31 58.58 53524.80 88888.00 2015-02-07 11:27:14.410 038 15313.52 58.75 53524.81 88888.00 2015-02-07 11:27:14.910 038 15313.61 58.97 53524.67 88888.00 2015-02-07 11:27:15.410 038 15313.65 59.18 53524.60 88888.00 2015-02-07 11:27:15.910 038 15313.74 59.24 53524.54 88888.00 2015-02-07 11:27:16.410 038 15313.87 59.22 53524.57 88888.00 2015-02-07 11:27:16.910 038 15313.99 59.20 53524.54 88888.00 2015-02-07 11:27:17.410 038 15314.13 59.23 53524.55 88888.00 2015-02-07 11:27:17.910 038 15314.32 59.36 53524.64 88888.00 2015-02-07 11:27:18.410 038 15314.53 59.50 53524.68 88888.00 2015-02-07 11:27:18.910 038 15314.76 59.70 53524.81 88888.00 2015-02-07 11:27:19.410 038 15314.97 59.92 53524.95 88888.00 2015-02-07 11:27:19.910 038 15315.24 60.16 53525.09 88888.00 2015-02-07 11:27:20.410 038 15315.49 60.33 53525.23 88888.00 2015-02-07 11:27:20.910 038 15315.73 60.47 53525.37 88888.00 2015-02-07 11:27:21.410 038 15315.94 60.62 53525.53 88888.00 2015-02-07 11:27:21.910 038 15316.11 60.70 53525.61 88888.00 2015-02-07 11:27:22.410 038 15316.25 60.78 53525.71 88888.00 2015-02-07 11:27:22.910 038 15316.37 60.81 53525.71 88888.00 2015-02-07 11:27:23.410 038 15316.45 60.82 53525.72 88888.00 2015-02-07 11:27:23.910 038 15316.58 60.79 53525.66 88888.00 2015-02-07 11:27:24.410 038 15316.57 60.81 53525.66 88888.00 2015-02-07 11:27:24.910 038 15316.55 60.83 53525.67 88888.00 2015-02-07 11:27:25.410 038 15316.56 60.87 53525.64 88888.00 2015-02-07 11:27:25.910 038 15316.55 60.99 53525.58 88888.00 2015-02-07 11:27:26.410 038 15316.48 61.20 53525.39 88888.00 2015-02-07 11:27:26.910 038 15316.43 61.47 53525.25 88888.00 2015-02-07 11:27:27.410 038 15316.31 61.74 53525.02 88888.00 2015-02-07 11:27:27.910 038 15316.21 62.05 53524.94 88888.00 2015-02-07 11:27:28.410 038 15316.18 62.23 53524.85 88888.00 2015-02-07 11:27:28.910 038 15316.12 62.31 53524.78 88888.00 2015-02-07 11:27:29.410 038 15316.10 62.34 53524.71 88888.00 2015-02-07 11:27:29.910 038 15316.07 62.33 53524.67 88888.00 2015-02-07 11:27:30.410 038 15316.05 62.37 53524.63 88888.00 2015-02-07 11:27:30.910 038 15315.98 62.38 53524.67 88888.00 2015-02-07 11:27:31.410 038 15315.87 62.38 53524.81 88888.00 2015-02-07 11:27:31.910 038 15315.80 62.35 53524.90 88888.00 2015-02-07 11:27:32.410 038 15315.70 62.34 53525.01 88888.00 2015-02-07 11:27:32.910 038 15315.64 62.33 53525.17 88888.00 2015-02-07 11:27:33.410 038 15315.64 62.29 53525.31 88888.00 2015-02-07 11:27:33.910 038 15315.58 62.25 53525.51 88888.00 2015-02-07 11:27:34.410 038 15315.50 62.24 53525.64 88888.00 2015-02-07 11:27:34.910 038 15315.45 62.21 53525.77 88888.00 2015-02-07 11:27:35.410 038 15315.48 62.17 53525.91 88888.00 2015-02-07 11:27:35.910 038 15315.55 62.07 53526.04 88888.00 2015-02-07 11:27:36.410 038 15315.57 62.02 53526.15 88888.00 2015-02-07 11:27:36.910 038 15315.68 61.98 53526.25 88888.00 2015-02-07 11:27:37.410 038 15315.80 61.99 53526.37 88888.00 2015-02-07 11:27:37.910 038 15316.00 61.96 53526.45 88888.00 2015-02-07 11:27:38.410 038 15316.21 61.96 53526.50 88888.00 2015-02-07 11:27:38.910 038 15316.36 62.05 53526.51 88888.00 2015-02-07 11:27:39.410 038 15316.47 62.28 53526.51 88888.00 2015-02-07 11:27:39.910 038 15316.54 62.48 53526.43 88888.00 2015-02-07 11:27:40.410 038 15316.55 62.60 53526.39 88888.00 2015-02-07 11:27:40.910 038 15316.52 62.75 53526.37 88888.00 2015-02-07 11:27:41.410 038 15316.56 62.87 53526.43 88888.00 2015-02-07 11:27:41.910 038 15316.64 63.06 53526.48 88888.00 2015-02-07 11:27:42.410 038 15316.73 63.20 53526.46 88888.00 2015-02-07 11:27:42.910 038 15316.82 63.32 53526.45 88888.00 2015-02-07 11:27:43.410 038 15316.92 63.45 53526.42 88888.00 2015-02-07 11:27:43.910 038 15317.11 63.58 53526.53 88888.00 2015-02-07 11:27:44.410 038 15317.35 63.78 53526.72 88888.00 2015-02-07 11:27:44.910 038 15317.55 63.91 53526.80 88888.00 2015-02-07 11:27:45.410 038 15317.74 64.11 53526.84 88888.00 2015-02-07 11:27:45.910 038 15317.90 64.38 53526.87 88888.00 2015-02-07 11:27:46.410 038 15317.99 64.62 53526.99 88888.00 2015-02-07 11:27:46.910 038 15318.10 64.82 53527.12 88888.00 2015-02-07 11:27:47.410 038 15318.17 65.01 53527.23 88888.00 2015-02-07 11:27:47.910 038 15318.15 65.16 53527.36 88888.00 2015-02-07 11:27:48.410 038 15318.11 65.25 53527.48 88888.00 2015-02-07 11:27:48.910 038 15318.09 65.31 53527.55 88888.00 2015-02-07 11:27:49.410 038 15318.05 65.34 53527.67 88888.00 2015-02-07 11:27:49.910 038 15317.97 65.34 53527.90 88888.00 2015-02-07 11:27:50.410 038 15317.93 65.36 53528.20 88888.00 2015-02-07 11:27:50.910 038 15317.99 65.37 53528.47 88888.00 2015-02-07 11:27:51.410 038 15318.06 65.34 53528.55 88888.00 2015-02-07 11:27:51.910 038 15318.23 65.26 53528.67 88888.00 2015-02-07 11:27:52.410 038 15318.48 65.27 53528.74 88888.00 2015-02-07 11:27:52.910 038 15318.65 65.24 53528.73 88888.00 2015-02-07 11:27:53.410 038 15318.81 65.25 53528.68 88888.00 2015-02-07 11:27:53.910 038 15319.05 65.35 53528.55 88888.00 2015-02-07 11:27:54.410 038 15319.19 65.44 53528.39 88888.00 2015-02-07 11:27:54.910 038 15319.40 65.48 53528.25 88888.00 2015-02-07 11:27:55.410 038 15319.67 65.48 53528.10 88888.00 2015-02-07 11:27:55.910 038 15319.95 65.53 53527.97 88888.00 2015-02-07 11:27:56.410 038 15320.29 65.55 53527.80 88888.00 2015-02-07 11:27:56.910 038 15320.53 65.70 53527.62 88888.00 2015-02-07 11:27:57.410 038 15320.68 65.79 53527.45 88888.00 2015-02-07 11:27:57.910 038 15320.82 65.86 53527.39 88888.00 2015-02-07 11:27:58.410 038 15320.98 65.93 53527.38 88888.00 2015-02-07 11:27:58.910 038 15321.24 65.97 53527.36 88888.00 2015-02-07 11:27:59.410 038 15321.42 66.07 53527.32 88888.00 2015-02-07 11:27:59.910 038 15321.51 66.17 53527.27 88888.00 2015-02-07 11:28:00.410 038 15321.62 66.19 53527.25 88888.00 2015-02-07 11:28:00.910 038 15321.66 66.10 53527.25 88888.00 2015-02-07 11:28:01.410 038 15321.78 66.06 53527.24 88888.00 2015-02-07 11:28:01.910 038 15321.90 66.15 53527.22 88888.00 2015-02-07 11:28:02.410 038 15321.99 66.24 53527.20 88888.00 2015-02-07 11:28:02.910 038 15322.02 66.36 53527.23 88888.00 2015-02-07 11:28:03.410 038 15322.07 66.35 53527.21 88888.00 2015-02-07 11:28:03.910 038 15322.14 66.29 53527.16 88888.00 2015-02-07 11:28:04.410 038 15322.19 66.22 53527.10 88888.00 2015-02-07 11:28:04.910 038 15322.17 66.21 53527.03 88888.00 2015-02-07 11:28:05.410 038 15322.16 66.20 53526.97 88888.00 2015-02-07 11:28:05.910 038 15322.10 66.15 53526.89 88888.00 2015-02-07 11:28:06.410 038 15322.05 66.09 53526.86 88888.00 2015-02-07 11:28:06.910 038 15322.02 66.04 53526.76 88888.00 2015-02-07 11:28:07.410 038 15322.06 66.00 53526.63 88888.00 2015-02-07 11:28:07.910 038 15322.09 65.89 53526.53 88888.00 2015-02-07 11:28:08.410 038 15322.12 65.87 53526.45 88888.00 2015-02-07 11:28:08.910 038 15322.22 65.88 53526.40 88888.00 2015-02-07 11:28:09.410 038 15322.33 65.93 53526.37 88888.00 2015-02-07 11:28:09.910 038 15322.39 65.97 53526.24 88888.00 2015-02-07 11:28:10.410 038 15322.44 65.98 53526.12 88888.00 2015-02-07 11:28:10.910 038 15322.49 65.96 53526.01 88888.00 2015-02-07 11:28:11.410 038 15322.52 65.95 53525.97 88888.00 2015-02-07 11:28:11.910 038 15322.52 65.97 53525.99 88888.00 2015-02-07 11:28:12.410 038 15322.56 66.03 53526.03 88888.00 2015-02-07 11:28:12.910 038 15322.54 66.06 53526.09 88888.00 2015-02-07 11:28:13.410 038 15322.49 66.07 53526.13 88888.00 2015-02-07 11:28:13.910 038 15322.44 66.12 53526.17 88888.00 2015-02-07 11:28:14.410 038 15322.37 66.11 53526.23 88888.00 2015-02-07 11:28:14.910 038 15322.26 66.04 53526.36 88888.00 2015-02-07 11:28:15.410 038 15322.14 65.98 53526.41 88888.00 2015-02-07 11:28:15.910 038 15322.06 65.91 53526.54 88888.00 2015-02-07 11:28:16.410 038 15321.99 65.86 53526.63 88888.00 2015-02-07 11:28:16.910 038 15321.94 65.83 53526.71 88888.00 2015-02-07 11:28:17.410 038 15321.89 65.75 53526.79 88888.00 2015-02-07 11:28:17.910 038 15321.82 65.69 53526.85 88888.00 2015-02-07 11:28:18.410 038 15321.83 65.61 53526.87 88888.00 2015-02-07 11:28:18.910 038 15321.82 65.55 53526.96 88888.00 2015-02-07 11:28:19.410 038 15321.88 65.51 53526.99 88888.00 2015-02-07 11:28:19.910 038 15321.90 65.51 53526.98 88888.00 2015-02-07 11:28:20.410 038 15321.93 65.51 53526.88 88888.00 2015-02-07 11:28:20.910 038 15321.91 65.42 53526.76 88888.00 2015-02-07 11:28:21.410 038 15321.89 65.37 53526.66 88888.00 2015-02-07 11:28:21.910 038 15321.94 65.31 53526.62 88888.00 2015-02-07 11:28:22.410 038 15322.01 65.27 53526.61 88888.00 2015-02-07 11:28:22.910 038 15322.14 65.27 53526.61 88888.00 2015-02-07 11:28:23.410 038 15322.17 65.22 53526.48 88888.00 2015-02-07 11:28:23.910 038 15322.16 65.15 53526.40 88888.00 2015-02-07 11:28:24.410 038 15322.18 65.08 53526.30 88888.00 2015-02-07 11:28:24.910 038 15322.17 65.03 53526.23 88888.00 2015-02-07 11:28:25.410 038 15322.09 65.06 53526.15 88888.00 2015-02-07 11:28:25.910 038 15322.01 65.06 53526.02 88888.00 2015-02-07 11:28:26.410 038 15321.96 65.09 53525.97 88888.00 2015-02-07 11:28:26.910 038 15321.91 65.12 53525.98 88888.00 2015-02-07 11:28:27.410 038 15321.90 65.20 53525.97 88888.00 2015-02-07 11:28:27.910 038 15321.84 65.16 53525.96 88888.00 2015-02-07 11:28:28.410 038 15321.73 65.19 53525.89 88888.00 2015-02-07 11:28:28.910 038 15321.58 65.17 53525.80 88888.00 2015-02-07 11:28:29.410 038 15321.48 65.03 53525.75 88888.00 2015-02-07 11:28:29.910 038 15321.47 64.91 53525.80 88888.00 2015-02-07 11:28:30.410 038 15321.57 64.89 53525.82 88888.00 2015-02-07 11:28:30.910 038 15321.70 64.91 53525.79 88888.00 2015-02-07 11:28:31.410 038 15321.85 64.90 53525.85 88888.00 2015-02-07 11:28:31.910 038 15322.00 64.97 53525.90 88888.00 2015-02-07 11:28:32.410 038 15322.12 65.00 53525.81 88888.00 2015-02-07 11:28:32.910 038 15322.30 65.07 53525.77 88888.00 2015-02-07 11:28:33.410 038 15322.48 65.15 53525.69 88888.00 2015-02-07 11:28:33.910 038 15322.56 65.20 53525.67 88888.00 2015-02-07 11:28:34.410 038 15322.64 65.28 53525.63 88888.00 2015-02-07 11:28:34.910 038 15322.74 65.35 53525.51 88888.00 2015-02-07 11:28:35.410 038 15322.83 65.32 53525.46 88888.00 2015-02-07 11:28:35.910 038 15322.92 65.28 53525.55 88888.00 2015-02-07 11:28:36.410 038 15322.99 65.27 53525.46 88888.00 2015-02-07 11:28:36.910 038 15323.01 65.31 53525.29 88888.00 2015-02-07 11:28:37.410 038 15323.06 65.36 53525.27 88888.00 2015-02-07 11:28:37.910 038 15323.12 65.36 53525.27 88888.00 2015-02-07 11:28:38.410 038 15323.28 65.39 53525.42 88888.00 2015-02-07 11:28:38.910 038 15323.35 65.49 53525.29 88888.00 2015-02-07 11:28:39.410 038 15323.46 65.53 53525.09 88888.00 2015-02-07 11:28:39.910 038 15323.55 65.65 53525.12 88888.00 2015-02-07 11:28:40.410 038 15323.62 65.76 53525.06 88888.00 2015-02-07 11:28:40.910 038 15323.73 65.85 53524.99 88888.00 2015-02-07 11:28:41.410 038 15323.86 65.88 53524.89 88888.00 2015-02-07 11:28:41.910 038 15323.96 65.96 53524.76 88888.00 2015-02-07 11:28:42.410 038 15323.98 66.04 53524.61 88888.00 2015-02-07 11:28:42.910 038 15324.08 66.04 53524.41 88888.00 2015-02-07 11:28:43.410 038 15324.17 65.98 53524.22 88888.00 2015-02-07 11:28:43.910 038 15324.24 65.94 53524.12 88888.00 2015-02-07 11:28:44.410 038 15324.35 65.88 53523.92 88888.00 2015-02-07 11:28:44.910 038 15324.45 65.85 53523.74 88888.00 2015-02-07 11:28:45.410 038 15324.61 65.88 53523.58 88888.00 2015-02-07 11:28:45.910 038 15324.70 65.89 53523.38 88888.00 2015-02-07 11:28:46.410 038 15324.77 65.87 53523.18 88888.00 2015-02-07 11:28:46.910 038 15324.82 65.79 53522.99 88888.00 2015-02-07 11:28:47.410 038 15324.87 65.70 53522.75 88888.00 2015-02-07 11:28:47.910 038 15324.88 65.62 53522.53 88888.00 2015-02-07 11:28:48.410 038 15324.84 65.55 53522.36 88888.00 2015-02-07 11:28:48.910 038 15324.82 65.52 53522.23 88888.00 2015-02-07 11:28:49.410 038 15324.75 65.48 53522.10 88888.00 2015-02-07 11:28:49.910 038 15324.77 65.51 53522.05 88888.00 2015-02-07 11:28:50.410 038 15324.77 65.54 53521.96 88888.00 2015-02-07 11:28:50.910 038 15324.81 65.49 53521.89 88888.00 2015-02-07 11:28:51.410 038 15324.84 65.41 53521.80 88888.00 2015-02-07 11:28:51.910 038 15324.91 65.33 53521.63 88888.00 2015-02-07 11:28:52.410 038 15325.02 65.34 53521.54 88888.00 2015-02-07 11:28:52.910 038 15325.16 65.36 53521.50 88888.00 2015-02-07 11:28:53.410 038 15325.29 65.43 53521.39 88888.00 2015-02-07 11:28:53.910 038 15325.44 65.43 53521.29 88888.00 2015-02-07 11:28:54.410 038 15325.55 65.43 53521.24 88888.00 2015-02-07 11:28:54.910 038 15325.67 65.43 53521.17 88888.00 2015-02-07 11:28:55.410 038 15325.74 65.48 53521.01 88888.00 2015-02-07 11:28:55.910 038 15325.80 65.54 53520.89 88888.00 2015-02-07 11:28:56.410 038 15325.89 65.50 53520.79 88888.00 2015-02-07 11:28:56.910 038 15326.00 65.53 53520.82 88888.00 2015-02-07 11:28:57.410 038 15326.14 65.63 53520.75 88888.00 2015-02-07 11:28:57.910 038 15326.31 65.71 53520.68 88888.00 2015-02-07 11:28:58.410 038 15326.43 65.81 53520.67 88888.00 2015-02-07 11:28:58.910 038 15326.58 65.92 53520.67 88888.00 2015-02-07 11:28:59.410 038 15326.62 66.02 53520.64 88888.00 2015-02-07 11:28:59.910 038 15326.68 66.15 53520.60 88888.00 2015-02-07 11:29:00.410 038 15326.76 66.24 53520.62 88888.00 2015-02-07 11:29:00.910 038 15326.83 66.30 53520.65 88888.00 2015-02-07 11:29:01.410 038 15326.86 66.30 53520.58 88888.00 2015-02-07 11:29:01.910 038 15326.86 66.37 53520.58 88888.00 2015-02-07 11:29:02.410 038 15326.88 66.46 53520.61 88888.00 2015-02-07 11:29:02.910 038 15326.97 66.55 53520.57 88888.00 2015-02-07 11:29:03.410 038 15327.06 66.58 53520.55 88888.00 2015-02-07 11:29:03.910 038 15327.17 66.66 53520.47 88888.00 2015-02-07 11:29:04.410 038 15327.27 66.67 53520.43 88888.00 2015-02-07 11:29:04.910 038 15327.36 66.70 53520.37 88888.00 2015-02-07 11:29:05.410 038 15327.44 66.82 53520.31 88888.00 2015-02-07 11:29:05.910 038 15327.49 66.90 53520.23 88888.00 2015-02-07 11:29:06.410 038 15327.58 66.97 53520.13 88888.00 2015-02-07 11:29:06.910 038 15327.57 66.98 53520.05 88888.00 2015-02-07 11:29:07.410 038 15327.54 66.99 53520.03 88888.00 2015-02-07 11:29:07.910 038 15327.60 67.00 53519.93 88888.00 2015-02-07 11:29:08.410 038 15327.63 66.95 53519.77 88888.00 2015-02-07 11:29:08.910 038 15327.60 66.87 53519.56 88888.00 2015-02-07 11:29:09.410 038 15327.57 66.82 53519.37 88888.00 2015-02-07 11:29:09.910 038 15327.58 66.79 53519.21 88888.00 2015-02-07 11:29:10.410 038 15327.58 66.72 53519.12 88888.00 2015-02-07 11:29:10.910 038 15327.69 66.64 53518.87 88888.00 2015-02-07 11:29:11.410 038 15327.84 66.63 53518.53 88888.00 2015-02-07 11:29:11.910 038 15327.88 66.62 53518.17 88888.00 2015-02-07 11:29:12.410 038 15327.85 66.62 53517.81 88888.00 2015-02-07 11:29:12.910 038 15327.86 66.57 53517.56 88888.00 2015-02-07 11:29:13.410 038 15327.89 66.50 53517.25 88888.00 2015-02-07 11:29:13.910 038 15327.87 66.45 53516.97 88888.00 2015-02-07 11:29:14.410 038 15327.88 66.40 53516.74 88888.00 2015-02-07 11:29:14.910 038 15327.91 66.45 53516.57 88888.00 2015-02-07 11:29:15.410 038 15327.95 66.47 53516.33 88888.00 2015-02-07 11:29:15.910 038 15327.91 66.45 53516.19 88888.00 2015-02-07 11:29:16.410 038 15327.86 66.47 53515.97 88888.00 2015-02-07 11:29:16.910 038 15327.78 66.48 53515.80 88888.00 2015-02-07 11:29:17.410 038 15327.78 66.47 53515.76 88888.00 2015-02-07 11:29:17.910 038 15327.77 66.45 53515.68 88888.00 2015-02-07 11:29:18.410 038 15327.80 66.47 53515.54 88888.00 2015-02-07 11:29:18.910 038 15327.85 66.49 53515.41 88888.00 2015-02-07 11:29:19.410 038 15327.96 66.47 53515.36 88888.00 2015-02-07 11:29:19.910 038 15328.11 66.43 53515.21 88888.00 2015-02-07 11:29:20.410 038 15328.26 66.41 53515.01 88888.00 2015-02-07 11:29:20.910 038 15328.32 66.38 53514.81 88888.00 2015-02-07 11:29:21.410 038 15328.39 66.38 53514.61 88888.00 2015-02-07 11:29:21.910 038 15328.35 66.38 53514.49 88888.00 2015-02-07 11:29:22.410 038 15328.40 66.31 53514.30 88888.00 2015-02-07 11:29:22.910 038 15328.33 66.22 53514.03 88888.00 2015-02-07 11:29:23.410 038 15328.26 66.15 53513.75 88888.00 2015-02-07 11:29:23.910 038 15328.20 66.07 53513.59 88888.00 2015-02-07 11:29:24.410 038 15328.14 66.00 53513.43 88888.00 2015-02-07 11:29:24.910 038 15328.14 65.98 53513.31 88888.00 2015-02-07 11:29:25.410 038 15328.17 65.95 53513.16 88888.00 2015-02-07 11:29:25.910 038 15328.14 65.92 53512.99 88888.00 2015-02-07 11:29:26.410 038 15328.15 65.87 53512.86 88888.00 2015-02-07 11:29:26.910 038 15328.15 65.91 53512.78 88888.00 2015-02-07 11:29:27.410 038 15328.12 65.95 53512.67 88888.00 2015-02-07 11:29:27.910 038 15328.05 65.97 53512.61 88888.00 2015-02-07 11:29:28.410 038 15327.91 65.92 53512.41 88888.00 2015-02-07 11:29:28.910 038 15327.81 65.88 53512.24 88888.00 2015-02-07 11:29:29.410 038 15327.79 65.91 53512.08 88888.00 2015-02-07 11:29:29.910 038 15327.69 65.91 53511.93 88888.00 2015-02-07 11:29:30.410 038 15327.50 65.89 53511.76 88888.00 2015-02-07 11:29:30.910 038 15327.31 65.83 53511.64 88888.00 2015-02-07 11:29:31.410 038 15327.09 65.81 53511.48 88888.00 2015-02-07 11:29:31.910 038 15327.03 65.83 53511.38 88888.00 2015-02-07 11:29:32.410 038 15326.89 65.81 53511.30 88888.00 2015-02-07 11:29:32.910 038 15326.77 65.77 53511.24 88888.00 2015-02-07 11:29:33.410 038 15326.73 65.77 53511.30 88888.00 2015-02-07 11:29:33.910 038 15326.70 65.83 53511.24 88888.00 2015-02-07 11:29:34.410 038 15326.67 66.02 53511.16 88888.00 2015-02-07 11:29:34.910 038 15326.67 66.19 53511.15 88888.00 2015-02-07 11:29:35.410 038 15326.59 66.29 53511.09 88888.00 2015-02-07 11:29:35.910 038 15326.56 66.38 53511.00 88888.00 2015-02-07 11:29:36.410 038 15326.52 66.38 53511.08 88888.00 2015-02-07 11:29:36.910 038 15326.50 66.33 53511.08 88888.00 2015-02-07 11:29:37.410 038 15326.42 66.22 53510.93 88888.00 2015-02-07 11:29:37.910 038 15326.26 66.15 53510.87 88888.00 2015-02-07 11:29:38.410 038 15326.18 65.97 53510.84 88888.00 2015-02-07 11:29:38.910 038 15326.18 65.72 53510.77 88888.00 2015-02-07 11:29:39.410 038 15326.25 65.59 53510.69 88888.00 2015-02-07 11:29:39.910 038 15326.23 65.43 53510.41 88888.00 2015-02-07 11:29:40.410 038 15326.22 65.31 53510.15 88888.00 2015-02-07 11:29:40.910 038 15326.28 65.14 53509.88 88888.00 2015-02-07 11:29:41.410 038 15326.41 65.03 53509.69 88888.00 2015-02-07 11:29:41.910 038 15326.53 65.01 53509.48 88888.00 2015-02-07 11:29:42.410 038 15326.67 64.97 53509.25 88888.00 2015-02-07 11:29:42.910 038 15326.77 64.88 53509.05 88888.00 2015-02-07 11:29:43.410 038 15326.86 64.80 53508.84 88888.00 2015-02-07 11:29:43.910 038 15326.86 64.86 53508.65 88888.00 2015-02-07 11:29:44.410 038 15326.89 64.85 53508.52 88888.00 2015-02-07 11:29:44.910 038 15326.92 64.84 53508.41 88888.00 2015-02-07 11:29:45.410 038 15326.88 64.77 53508.32 88888.00 2015-02-07 11:29:45.910 038 15326.72 64.72 53508.18 88888.00 2015-02-07 11:29:46.410 038 15326.63 64.64 53508.08 88888.00 2015-02-07 11:29:46.910 038 15326.61 64.58 53507.91 88888.00 2015-02-07 11:29:47.410 038 15326.63 64.59 53507.62 88888.00 2015-02-07 11:29:47.910 038 15326.60 64.74 53507.36 88888.00 2015-02-07 11:29:48.410 038 15326.61 64.83 53507.16 88888.00 2015-02-07 11:29:48.910 038 15326.64 64.98 53507.01 88888.00 2015-02-07 11:29:49.410 038 15326.62 65.09 53506.90 88888.00 2015-02-07 11:29:49.910 038 15326.58 65.15 53506.88 88888.00 2015-02-07 11:29:50.410 038 15326.48 65.10 53506.94 88888.00 2015-02-07 11:29:50.910 038 15326.35 64.97 53506.97 88888.00 2015-02-07 11:29:51.410 038 15326.28 64.86 53507.08 88888.00 2015-02-07 11:29:51.910 038 15326.17 64.73 53507.10 88888.00 2015-02-07 11:29:52.410 038 15326.08 64.54 53507.15 88888.00 2015-02-07 11:29:52.910 038 15326.04 64.37 53507.15 88888.00 2015-02-07 11:29:53.410 038 15326.09 64.21 53507.17 88888.00 2015-02-07 11:29:53.910 038 15326.16 64.10 53507.17 88888.00 2015-02-07 11:29:54.410 038 15326.18 63.99 53507.11 88888.00 2015-02-07 11:29:54.910 038 15326.23 63.93 53507.07 88888.00 2015-02-07 11:29:55.410 038 15326.26 63.97 53507.06 88888.00 2015-02-07 11:29:55.910 038 15326.36 64.03 53507.01 88888.00 2015-02-07 11:29:56.410 038 15326.42 64.15 53507.00 88888.00 2015-02-07 11:29:56.910 038 15326.37 64.28 53507.02 88888.00 2015-02-07 11:29:57.410 038 15326.28 64.34 53507.08 88888.00 2015-02-07 11:29:57.910 038 15326.18 64.30 53507.06 88888.00 2015-02-07 11:29:58.410 038 15326.13 64.21 53507.07 88888.00 2015-02-07 11:29:58.910 038 15326.05 64.05 53507.08 88888.00 2015-02-07 11:29:59.410 038 15325.99 63.84 53507.10 88888.00 2015-02-07 11:29:59.910 038 15325.98 63.63 53507.08 88888.00 2015-02-07 11:30:00.410 038 15325.89 63.45 53507.05 88888.00 2015-02-07 11:30:00.910 038 15325.82 63.25 53507.09 88888.00 2015-02-07 11:30:01.410 038 15325.79 63.04 53507.12 88888.00 2015-02-07 11:30:01.910 038 15325.82 62.85 53507.18 88888.00 2015-02-07 11:30:02.410 038 15325.86 62.70 53507.31 88888.00 2015-02-07 11:30:02.910 038 15325.92 62.60 53507.34 88888.00 2015-02-07 11:30:03.410 038 15326.00 62.47 53507.35 88888.00 2015-02-07 11:30:03.910 038 15326.03 62.35 53507.32 88888.00 2015-02-07 11:30:04.410 038 15326.14 62.29 53507.23 88888.00 2015-02-07 11:30:04.910 038 15326.23 62.25 53507.06 88888.00 2015-02-07 11:30:05.410 038 15326.36 62.23 53506.80 88888.00 2015-02-07 11:30:05.910 038 15326.51 62.33 53506.51 88888.00 2015-02-07 11:30:06.410 038 15326.55 62.46 53506.28 88888.00 2015-02-07 11:30:06.910 038 15326.60 62.59 53506.01 88888.00 2015-02-07 11:30:07.410 038 15326.69 62.73 53505.75 88888.00 2015-02-07 11:30:07.910 038 15326.77 62.90 53505.51 88888.00 2015-02-07 11:30:08.410 038 15326.85 63.02 53505.30 88888.00 2015-02-07 11:30:08.910 038 15326.86 63.07 53505.11 88888.00 2015-02-07 11:30:09.410 038 15326.83 63.06 53504.94 88888.00 2015-02-07 11:30:09.910 038 15326.80 63.04 53504.82 88888.00 2015-02-07 11:30:10.410 038 15326.79 63.06 53504.74 88888.00 2015-02-07 11:30:10.910 038 15326.74 63.03 53504.71 88888.00 2015-02-07 11:30:11.410 038 15326.68 62.93 53504.65 88888.00 2015-02-07 11:30:11.910 038 15326.65 62.82 53504.49 88888.00 2015-02-07 11:30:12.410 038 15326.68 62.76 53504.44 88888.00 2015-02-07 11:30:12.910 038 15326.71 62.74 53504.26 88888.00 2015-02-07 11:30:13.410 038 15326.76 62.61 53504.14 88888.00 2015-02-07 11:30:13.910 038 15326.81 62.48 53504.05 88888.00 2015-02-07 11:30:14.410 038 15326.82 62.38 53503.95 88888.00 2015-02-07 11:30:14.910 038 15326.81 62.25 53503.85 88888.00 2015-02-07 11:30:15.410 038 15326.85 62.15 53503.82 88888.00 2015-02-07 11:30:15.910 038 15326.87 62.02 53503.80 88888.00 2015-02-07 11:30:16.410 038 15326.87 61.87 53503.68 88888.00 2015-02-07 11:30:16.910 038 15326.88 61.71 53503.55 88888.00 2015-02-07 11:30:17.410 038 15326.87 61.54 53503.45 88888.00 2015-02-07 11:30:17.910 038 15326.83 61.37 53503.35 88888.00 2015-02-07 11:30:18.410 038 15326.77 61.20 53503.28 88888.00 2015-02-07 11:30:18.910 038 15326.74 61.07 53503.25 88888.00 2015-02-07 11:30:19.410 038 15326.78 61.03 53503.06 88888.00 2015-02-07 11:30:19.910 038 15326.74 61.01 53502.89 88888.00 2015-02-07 11:30:20.410 038 15326.61 60.96 53502.70 88888.00 2015-02-07 11:30:20.910 038 15326.52 60.86 53502.45 88888.00 2015-02-07 11:30:21.410 038 15326.43 60.71 53502.26 88888.00 2015-02-07 11:30:21.910 038 15326.32 60.56 53502.12 88888.00 2015-02-07 11:30:22.410 038 15326.32 60.52 53502.03 88888.00 2015-02-07 11:30:22.910 038 15326.23 60.56 53501.89 88888.00 2015-02-07 11:30:23.410 038 15326.10 60.53 53501.73 88888.00 2015-02-07 11:30:23.910 038 15326.05 60.43 53501.63 88888.00 2015-02-07 11:30:24.410 038 15325.98 60.36 53501.58 88888.00 2015-02-07 11:30:24.910 038 15325.97 60.39 53501.48 88888.00 2015-02-07 11:30:25.410 038 15326.00 60.43 53501.39 88888.00 2015-02-07 11:30:25.910 038 15326.07 60.48 53501.38 88888.00 2015-02-07 11:30:26.410 038 15326.09 60.49 53501.29 88888.00 2015-02-07 11:30:26.910 038 15326.15 60.51 53501.30 88888.00 2015-02-07 11:30:27.410 038 15326.17 60.60 53501.21 88888.00 2015-02-07 11:30:27.910 038 15326.16 60.64 53501.12 88888.00 2015-02-07 11:30:28.410 038 15326.04 60.59 53501.17 88888.00 2015-02-07 11:30:28.910 038 15325.89 60.55 53501.25 88888.00 2015-02-07 11:30:29.410 038 15325.73 60.47 53501.28 88888.00 2015-02-07 11:30:29.910 038 15325.60 60.38 53501.31 88888.00 2015-02-07 11:30:30.410 038 15325.51 60.34 53501.31 88888.00 2015-02-07 11:30:30.910 038 15325.41 60.33 53501.30 88888.00 2015-02-07 11:30:31.410 038 15325.32 60.30 53501.26 88888.00 2015-02-07 11:30:31.910 038 15325.25 60.21 53501.30 88888.00 2015-02-07 11:30:32.410 038 15325.19 60.10 53501.40 88888.00 2015-02-07 11:30:32.910 038 15325.07 60.06 53501.48 88888.00 2015-02-07 11:30:33.410 038 15325.00 60.02 53501.57 88888.00 2015-02-07 11:30:33.910 038 15324.90 59.98 53501.57 88888.00 2015-02-07 11:30:34.410 038 15324.81 59.88 53501.63 88888.00 2015-02-07 11:30:34.910 038 15324.66 59.75 53501.73 88888.00 2015-02-07 11:30:35.410 038 15324.52 59.57 53501.67 88888.00 2015-02-07 11:30:35.910 038 15324.43 59.48 53501.68 88888.00 2015-02-07 11:30:36.410 038 15324.41 59.48 53501.72 88888.00 2015-02-07 11:30:36.910 038 15324.41 59.38 53501.70 88888.00 2015-02-07 11:30:37.410 038 15324.27 59.22 53501.66 88888.00 2015-02-07 11:30:37.910 038 15324.13 59.02 53501.60 88888.00 2015-02-07 11:30:38.410 038 15324.00 58.81 53501.56 88888.00 2015-02-07 11:30:38.910 038 15323.97 58.69 53501.54 88888.00 2015-02-07 11:30:39.410 038 15323.96 58.69 53501.37 88888.00 2015-02-07 11:30:39.910 038 15323.96 58.71 53501.21 88888.00 2015-02-07 11:30:40.410 038 15324.00 58.69 53501.05 88888.00 2015-02-07 11:30:40.910 038 15324.10 58.67 53500.86 88888.00 2015-02-07 11:30:41.410 038 15324.20 58.57 53500.65 88888.00 2015-02-07 11:30:41.910 038 15324.24 58.48 53500.42 88888.00 2015-02-07 11:30:42.410 038 15324.29 58.34 53500.19 88888.00 2015-02-07 11:30:42.910 038 15324.29 58.24 53500.03 88888.00 2015-02-07 11:30:43.410 038 15324.29 58.17 53499.91 88888.00 2015-02-07 11:30:43.910 038 15324.33 58.06 53499.74 88888.00 2015-02-07 11:30:44.410 038 15324.38 57.89 53499.58 88888.00 2015-02-07 11:30:44.910 038 15324.36 57.70 53499.41 88888.00 2015-02-07 11:30:45.410 038 15324.27 57.57 53499.23 88888.00 2015-02-07 11:30:45.910 038 15324.26 57.46 53498.98 88888.00 2015-02-07 11:30:46.410 038 15324.29 57.47 53498.71 88888.00 2015-02-07 11:30:46.910 038 15324.35 57.49 53498.46 88888.00 2015-02-07 11:30:47.410 038 15324.51 57.40 53498.19 88888.00 2015-02-07 11:30:47.910 038 15324.64 57.25 53498.06 88888.00 2015-02-07 11:30:48.410 038 15324.63 57.13 53497.90 88888.00 2015-02-07 11:30:48.910 038 15324.57 57.02 53497.71 88888.00 2015-02-07 11:30:49.410 038 15324.44 56.88 53497.58 88888.00 2015-02-07 11:30:49.910 038 15324.44 56.79 53497.44 88888.00 2015-02-07 11:30:50.410 038 15324.43 56.64 53497.27 88888.00 2015-02-07 11:30:50.910 038 15324.45 56.49 53497.14 88888.00 2015-02-07 11:30:51.410 038 15324.57 56.36 53496.97 88888.00 2015-02-07 11:30:51.910 038 15324.69 56.27 53496.80 88888.00 2015-02-07 11:30:52.410 038 15324.68 56.13 53496.61 88888.00 2015-02-07 11:30:52.910 038 15324.62 55.93 53496.42 88888.00 2015-02-07 11:30:53.410 038 15324.61 55.67 53496.33 88888.00 2015-02-07 11:30:53.910 038 15324.66 55.43 53496.18 88888.00 2015-02-07 11:30:54.410 038 15324.72 55.29 53496.06 88888.00 2015-02-07 11:30:54.910 038 15324.77 55.14 53495.96 88888.00 2015-02-07 11:30:55.410 038 15324.82 54.81 53495.85 88888.00 2015-02-07 11:30:55.910 038 15324.88 54.45 53495.83 88888.00 2015-02-07 11:30:56.410 038 15324.82 54.21 53495.82 88888.00 2015-02-07 11:30:56.910 038 15324.80 54.05 53495.86 88888.00 2015-02-07 11:30:57.410 038 15324.69 53.91 53495.96 88888.00 2015-02-07 11:30:57.910 038 15324.60 53.76 53496.07 88888.00 2015-02-07 11:30:58.410 038 15324.57 53.61 53496.19 88888.00 2015-02-07 11:30:58.910 038 15324.59 53.56 53496.27 88888.00 2015-02-07 11:30:59.410 038 15324.63 53.60 53496.35 88888.00 2015-02-07 11:30:59.910 038 15324.63 53.74 53496.39 88888.00 2015-02-07 11:31:00.410 038 15324.57 53.87 53496.38 88888.00 2015-02-07 11:31:00.910 038 15324.62 54.08 53496.32 88888.00 2015-02-07 11:31:01.410 038 15324.81 54.13 53496.22 88888.00 2015-02-07 11:31:01.910 038 15324.93 54.17 53496.08 88888.00 2015-02-07 11:31:02.410 038 15324.97 54.18 53495.97 88888.00 2015-02-07 11:31:02.910 038 15324.92 54.09 53495.92 88888.00 2015-02-07 11:31:03.410 038 15324.87 53.93 53495.86 88888.00 2015-02-07 11:31:03.910 038 15324.92 53.81 53495.85 88888.00 2015-02-07 11:31:04.410 038 15324.90 53.83 53495.80 88888.00 2015-02-07 11:31:04.910 038 15324.90 53.91 53495.78 88888.00 2015-02-07 11:31:05.410 038 15324.83 53.96 53495.77 88888.00 2015-02-07 11:31:05.910 038 15324.77 53.91 53495.75 88888.00 2015-02-07 11:31:06.410 038 15324.69 53.84 53495.74 88888.00 2015-02-07 11:31:06.910 038 15324.59 53.99 53495.84 88888.00 2015-02-07 11:31:07.410 038 15324.55 54.13 53495.98 88888.00 2015-02-07 11:31:07.910 038 15324.53 54.19 53496.09 88888.00 2015-02-07 11:31:08.410 038 15324.36 54.18 53496.15 88888.00 2015-02-07 11:31:08.910 038 15324.19 54.18 53496.26 88888.00 2015-02-07 11:31:09.410 038 15324.10 54.20 53496.34 88888.00 2015-02-07 11:31:09.910 038 15323.99 54.22 53496.43 88888.00 2015-02-07 11:31:10.410 038 15323.90 54.25 53496.47 88888.00 2015-02-07 11:31:10.910 038 15323.75 54.20 53496.55 88888.00 2015-02-07 11:31:11.410 038 15323.70 54.07 53496.64 88888.00 2015-02-07 11:31:11.910 038 15323.55 53.95 53496.66 88888.00 2015-02-07 11:31:12.410 038 15323.37 53.87 53496.74 88888.00 2015-02-07 11:31:12.910 038 15323.19 53.74 53496.74 88888.00 2015-02-07 11:31:13.410 038 15323.05 53.69 53496.76 88888.00 2015-02-07 11:31:13.910 038 15323.06 53.76 53496.86 88888.00 2015-02-07 11:31:14.410 038 15323.08 53.82 53496.90 88888.00 2015-02-07 11:31:14.910 038 15323.15 53.87 53496.93 88888.00 2015-02-07 11:31:15.410 038 15323.23 53.82 53496.86 88888.00 2015-02-07 11:31:15.910 038 15323.28 53.73 53496.78 88888.00 2015-02-07 11:31:16.410 038 15323.30 53.68 53496.74 88888.00 2015-02-07 11:31:16.910 038 15323.20 53.64 53496.82 88888.00 2015-02-07 11:31:17.410 038 15323.15 53.58 53496.87 88888.00 2015-02-07 11:31:17.910 038 15323.18 53.44 53496.90 88888.00 2015-02-07 11:31:18.410 038 15323.12 53.23 53496.90 88888.00 2015-02-07 11:31:18.910 038 15323.07 53.04 53496.97 88888.00 2015-02-07 11:31:19.410 038 15323.03 52.89 53497.04 88888.00 2015-02-07 11:31:19.910 038 15322.98 52.79 53497.10 88888.00 2015-02-07 11:31:20.410 038 15322.92 52.74 53497.17 88888.00 2015-02-07 11:31:20.910 038 15322.99 52.72 53497.19 88888.00 2015-02-07 11:31:21.410 038 15323.12 52.73 53497.26 88888.00 2015-02-07 11:31:21.910 038 15323.21 52.71 53497.29 88888.00 2015-02-07 11:31:22.410 038 15323.25 52.70 53497.34 88888.00 2015-02-07 11:31:22.910 038 15323.24 52.63 53497.41 88888.00 2015-02-07 11:31:23.410 038 15323.18 52.60 53497.43 88888.00 2015-02-07 11:31:23.910 038 15323.19 52.50 53497.49 88888.00 2015-02-07 11:31:24.410 038 15323.27 52.43 53497.56 88888.00 2015-02-07 11:31:24.910 038 15323.33 52.36 53497.60 88888.00 2015-02-07 11:31:25.410 038 15323.38 52.34 53497.62 88888.00 2015-02-07 11:31:25.910 038 15323.41 52.35 53497.64 88888.00 2015-02-07 11:31:26.410 038 15323.34 52.36 53497.69 88888.00 2015-02-07 11:31:26.910 038 15323.14 52.29 53497.82 88888.00 2015-02-07 11:31:27.410 038 15322.94 52.23 53497.93 88888.00 2015-02-07 11:31:27.910 038 15322.74 52.12 53498.01 88888.00 2015-02-07 11:31:28.410 038 15322.60 51.93 53498.14 88888.00 2015-02-07 11:31:28.910 038 15322.46 51.74 53498.23 88888.00 2015-02-07 11:31:29.410 038 15322.20 51.55 53498.30 88888.00 2015-02-07 11:31:29.910 038 15321.96 51.31 53498.48 88888.00 2015-02-07 11:31:30.410 038 15321.72 51.10 53498.60 88888.00 2015-02-07 11:31:30.910 038 15321.52 51.02 53498.68 88888.00 2015-02-07 11:31:31.410 038 15321.36 50.93 53498.77 88888.00 2015-02-07 11:31:31.910 038 15321.29 50.89 53498.82 88888.00 2015-02-07 11:31:32.410 038 15321.19 50.89 53498.89 88888.00 2015-02-07 11:31:32.910 038 15321.08 50.99 53498.90 88888.00 2015-02-07 11:31:33.410 038 15320.90 50.99 53498.94 88888.00 2015-02-07 11:31:33.910 038 15320.76 50.96 53498.98 88888.00 2015-02-07 11:31:34.410 038 15320.67 50.89 53498.98 88888.00 2015-02-07 11:31:34.910 038 15320.63 50.79 53499.06 88888.00 2015-02-07 11:31:35.411 038 15320.54 50.73 53499.18 88888.00 2015-02-07 11:31:35.911 038 15320.43 50.64 53499.29 88888.00 2015-02-07 11:31:36.411 038 15320.28 50.45 53499.41 88888.00 2015-02-07 11:31:36.911 038 15320.13 50.21 53499.47 88888.00 2015-02-07 11:31:37.411 038 15320.04 50.01 53499.52 88888.00 2015-02-07 11:31:37.911 038 15319.84 49.88 53499.59 88888.00 2015-02-07 11:31:38.411 038 15319.62 49.80 53499.74 88888.00 2015-02-07 11:31:38.911 038 15319.44 49.70 53499.91 88888.00 2015-02-07 11:31:39.411 038 15319.29 49.54 53500.02 88888.00 2015-02-07 11:31:39.911 038 15319.17 49.35 53500.08 88888.00 2015-02-07 11:31:40.411 038 15319.08 49.18 53500.13 88888.00 2015-02-07 11:31:40.911 038 15319.05 49.08 53500.17 88888.00 2015-02-07 11:31:41.411 038 15319.10 48.98 53500.21 88888.00 2015-02-07 11:31:41.911 038 15319.14 48.91 53500.18 88888.00 2015-02-07 11:31:42.411 038 15319.12 48.90 53500.24 88888.00 2015-02-07 11:31:42.911 038 15319.12 48.84 53500.25 88888.00 2015-02-07 11:31:43.411 038 15319.05 48.74 53500.29 88888.00 2015-02-07 11:31:43.911 038 15319.03 48.64 53500.30 88888.00 2015-02-07 11:31:44.411 038 15318.96 48.59 53500.35 88888.00 2015-02-07 11:31:44.911 038 15318.90 48.50 53500.26 88888.00 2015-02-07 11:31:45.411 038 15318.77 48.35 53500.29 88888.00 2015-02-07 11:31:45.911 038 15318.68 48.24 53500.42 88888.00 2015-02-07 11:31:46.411 038 15318.62 48.12 53500.49 88888.00 2015-02-07 11:31:46.911 038 15318.49 47.99 53500.50 88888.00 2015-02-07 11:31:47.411 038 15318.36 47.90 53500.52 88888.00 2015-02-07 11:31:47.911 038 15318.22 47.78 53500.55 88888.00 2015-02-07 11:31:48.411 038 15318.13 47.62 53500.61 88888.00 2015-02-07 11:31:48.911 038 15317.97 47.45 53500.72 88888.00 2015-02-07 11:31:49.411 038 15317.87 47.37 53500.80 88888.00 2015-02-07 11:31:49.911 038 15317.69 47.39 53500.95 88888.00 2015-02-07 11:31:50.411 038 15317.46 47.38 53501.05 88888.00 2015-02-07 11:31:50.911 038 15317.27 47.38 53501.16 88888.00 2015-02-07 11:31:51.411 038 15317.12 47.29 53501.24 88888.00 2015-02-07 11:31:51.911 038 15316.90 47.18 53501.39 88888.00 2015-02-07 11:31:52.411 038 15316.74 47.10 53501.54 88888.00 2015-02-07 11:31:52.911 038 15316.58 47.04 53501.80 88888.00 2015-02-07 11:31:53.411 038 15316.38 47.04 53502.03 88888.00 2015-02-07 11:31:53.911 038 15316.13 46.96 53502.14 88888.00 2015-02-07 11:31:54.411 038 15315.82 46.79 53502.25 88888.00 2015-02-07 11:31:54.911 038 15315.52 46.59 53502.34 88888.00 2015-02-07 11:31:55.411 038 15315.31 46.40 53502.43 88888.00 2015-02-07 11:31:55.911 038 15315.28 46.32 53502.55 88888.00 2015-02-07 11:31:56.411 038 15315.23 46.29 53502.64 88888.00 2015-02-07 11:31:56.911 038 15315.18 46.26 53502.66 88888.00 2015-02-07 11:31:57.411 038 15315.14 46.22 53502.61 88888.00 2015-02-07 11:31:57.911 038 15315.16 46.12 53502.63 88888.00 2015-02-07 11:31:58.411 038 15315.15 46.06 53502.71 88888.00 2015-02-07 11:31:58.911 038 15315.11 46.00 53502.69 88888.00 2015-02-07 11:31:59.411 038 15315.21 45.98 53502.63 88888.00 2015-02-07 11:31:59.911 038 15315.33 45.95 53502.48 88888.00 2015-02-07 11:32:00.411 038 15315.37 45.88 53502.41 88888.00 2015-02-07 11:32:00.911 038 15315.32 45.77 53502.39 88888.00 2015-02-07 11:32:01.411 038 15315.20 45.67 53502.26 88888.00 2015-02-07 11:32:01.911 038 15315.02 45.55 53502.18 88888.00 2015-02-07 11:32:02.411 038 15314.82 45.52 53502.13 88888.00 2015-02-07 11:32:02.911 038 15314.64 45.46 53502.09 88888.00 2015-02-07 11:32:03.411 038 15314.51 45.36 53502.20 88888.00 2015-02-07 11:32:03.911 038 15314.40 45.28 53502.29 88888.00 2015-02-07 11:32:04.411 038 15314.19 45.27 53502.38 88888.00 2015-02-07 11:32:04.911 038 15313.89 45.34 53502.51 88888.00 2015-02-07 11:32:05.411 038 15313.57 45.35 53502.79 88888.00 2015-02-07 11:32:05.911 038 15313.25 45.23 53503.08 88888.00 2015-02-07 11:32:06.411 038 15313.02 45.06 53503.40 88888.00 2015-02-07 11:32:06.911 038 15312.79 44.86 53503.63 88888.00 2015-02-07 11:32:07.411 038 15312.56 44.63 53503.87 88888.00 2015-02-07 11:32:07.911 038 15312.26 44.43 53504.05 88888.00 2015-02-07 11:32:08.411 038 15311.91 44.23 53504.34 88888.00 2015-02-07 11:32:08.911 038 15311.64 43.91 53504.64 88888.00 2015-02-07 11:32:09.411 038 15311.32 43.61 53504.90 88888.00 2015-02-07 11:32:09.911 038 15311.13 43.30 53505.14 88888.00 2015-02-07 11:32:10.411 038 15311.13 42.99 53505.21 88888.00 2015-02-07 11:32:10.911 038 15311.15 42.76 53505.26 88888.00 2015-02-07 11:32:11.411 038 15311.22 42.56 53505.28 88888.00 2015-02-07 11:32:11.911 038 15311.34 42.34 53505.31 88888.00 2015-02-07 11:32:12.411 038 15311.46 42.11 53505.23 88888.00 2015-02-07 11:32:12.911 038 15311.55 41.97 53505.12 88888.00 2015-02-07 11:32:13.411 038 15311.61 41.97 53505.01 88888.00 2015-02-07 11:32:13.911 038 15311.67 42.02 53504.97 88888.00 2015-02-07 11:32:14.411 038 15311.72 41.99 53505.04 88888.00 2015-02-07 11:32:14.911 038 15311.82 41.97 53505.15 88888.00 2015-02-07 11:32:15.411 038 15311.77 42.01 53505.30 88888.00 2015-02-07 11:32:15.911 038 15311.64 42.09 53505.46 88888.00 2015-02-07 11:32:16.411 038 15311.41 42.20 53505.54 88888.00 2015-02-07 11:32:16.911 038 15311.20 42.25 53505.61 88888.00 2015-02-07 11:32:17.411 038 15311.11 42.19 53505.80 88888.00 2015-02-07 11:32:17.911 038 15311.03 42.18 53505.87 88888.00 2015-02-07 11:32:18.411 038 15311.06 42.21 53505.87 88888.00 2015-02-07 11:32:18.911 038 15311.07 42.34 53505.80 88888.00 2015-02-07 11:32:19.411 038 15311.04 42.41 53505.70 88888.00 2015-02-07 11:32:19.911 038 15311.02 42.41 53505.74 88888.00 2015-02-07 11:32:20.411 038 15310.94 42.37 53505.83 88888.00 2015-02-07 11:32:20.911 038 15310.87 42.37 53505.95 88888.00 2015-02-07 11:32:21.411 038 15310.77 42.37 53506.09 88888.00 2015-02-07 11:32:21.911 038 15310.70 42.38 53506.12 88888.00 2015-02-07 11:32:22.411 038 15310.64 42.44 53506.32 88888.00 2015-02-07 11:32:22.911 038 15310.60 42.45 53506.53 88888.00 2015-02-07 11:32:23.411 038 15310.59 42.35 53506.65 88888.00 2015-02-07 11:32:23.911 038 15310.58 42.27 53506.69 88888.00 2015-02-07 11:32:24.411 038 15310.59 42.24 53506.78 88888.00 2015-02-07 11:32:24.911 038 15310.46 42.27 53506.92 88888.00 2015-02-07 11:32:25.411 038 15310.35 42.29 53507.08 88888.00 2015-02-07 11:32:25.911 038 15310.16 42.36 53507.17 88888.00 2015-02-07 11:32:26.411 038 15310.03 42.34 53507.22 88888.00 2015-02-07 11:32:26.911 038 15309.94 42.25 53507.34 88888.00 2015-02-07 11:32:27.411 038 15309.92 42.15 53507.45 88888.00 2015-02-07 11:32:27.911 038 15309.97 42.10 53507.58 88888.00 2015-02-07 11:32:28.411 038 15309.90 42.20 53507.61 88888.00 2015-02-07 11:32:28.911 038 15309.89 42.29 53507.52 88888.00 2015-02-07 11:32:29.411 038 15309.92 42.40 53507.46 88888.00 2015-02-07 11:32:29.911 038 15309.94 42.44 53507.43 88888.00 2015-02-07 11:32:30.411 038 15309.95 42.45 53507.40 88888.00 2015-02-07 11:32:30.911 038 15310.01 42.41 53507.40 88888.00 2015-02-07 11:32:31.411 038 15310.01 42.44 53507.37 88888.00 2015-02-07 11:32:31.911 038 15309.97 42.53 53507.44 88888.00 2015-02-07 11:32:32.411 038 15309.88 42.71 53507.45 88888.00 2015-02-07 11:32:32.911 038 15309.70 42.98 53507.38 88888.00 2015-02-07 11:32:33.411 038 15309.49 43.20 53507.32 88888.00 2015-02-07 11:32:33.911 038 15309.36 43.36 53507.28 88888.00 2015-02-07 11:32:34.411 038 15309.37 43.45 53507.37 88888.00 2015-02-07 11:32:34.911 038 15309.43 43.47 53507.44 88888.00 2015-02-07 11:32:35.411 038 15309.61 43.48 53507.48 88888.00 2015-02-07 11:32:35.911 038 15309.67 43.50 53507.47 88888.00 2015-02-07 11:32:36.411 038 15309.74 43.55 53507.29 88888.00 2015-02-07 11:32:36.911 038 15309.83 43.54 53507.20 88888.00 2015-02-07 11:32:37.411 038 15309.85 43.53 53507.17 88888.00 2015-02-07 11:32:37.911 038 15309.88 43.51 53507.18 88888.00 2015-02-07 11:32:38.411 038 15309.90 43.59 53507.25 88888.00 2015-02-07 11:32:38.911 038 15309.96 43.77 53507.35 88888.00 2015-02-07 11:32:39.411 038 15309.99 44.08 53507.41 88888.00 2015-02-07 11:32:39.911 038 15310.04 44.29 53507.43 88888.00 2015-02-07 11:32:40.411 038 15310.06 44.42 53507.38 88888.00 2015-02-07 11:32:40.911 038 15310.10 44.53 53507.43 88888.00 2015-02-07 11:32:41.411 038 15310.18 44.58 53507.51 88888.00 2015-02-07 11:32:41.911 038 15310.25 44.59 53507.49 88888.00 2015-02-07 11:32:42.411 038 15310.33 44.60 53507.47 88888.00 2015-02-07 11:32:42.911 038 15310.45 44.60 53507.42 88888.00 2015-02-07 11:32:43.411 038 15310.59 44.61 53507.29 88888.00 2015-02-07 11:32:43.911 038 15310.73 44.59 53507.23 88888.00 2015-02-07 11:32:44.411 038 15310.91 44.46 53507.10 88888.00 2015-02-07 11:32:44.911 038 15311.07 44.35 53506.98 88888.00 2015-02-07 11:32:45.411 038 15311.25 44.28 53506.76 88888.00 2015-02-07 11:32:45.911 038 15311.31 44.33 53506.57 88888.00 2015-02-07 11:32:46.411 038 15311.30 44.37 53506.55 88888.00 2015-02-07 11:32:46.911 038 15311.24 44.41 53506.61 88888.00 2015-02-07 11:32:47.411 038 15311.27 44.44 53506.72 88888.00 2015-02-07 11:32:47.911 038 15311.40 44.40 53506.80 88888.00 2015-02-07 11:32:48.411 038 15311.49 44.31 53506.91 88888.00 2015-02-07 11:32:48.911 038 15311.60 44.28 53506.84 88888.00 2015-02-07 11:32:49.411 038 15311.68 44.29 53506.86 88888.00 2015-02-07 11:32:49.911 038 15311.71 44.27 53506.90 88888.00 2015-02-07 11:32:50.411 038 15311.73 44.23 53507.09 88888.00 2015-02-07 11:32:50.911 038 15311.79 44.19 53507.04 88888.00 2015-02-07 11:32:51.411 038 15311.90 44.19 53506.92 88888.00 2015-02-07 11:32:51.911 038 15312.02 44.17 53506.98 88888.00 2015-02-07 11:32:52.411 038 15312.16 44.16 53507.03 88888.00 2015-02-07 11:32:52.911 038 15312.27 44.17 53506.97 88888.00 2015-02-07 11:32:53.411 038 15312.40 44.16 53506.91 88888.00 2015-02-07 11:32:53.911 038 15312.45 44.16 53506.81 88888.00 2015-02-07 11:32:54.411 038 15312.52 44.19 53506.85 88888.00 2015-02-07 11:32:54.911 038 15312.56 44.27 53506.98 88888.00 2015-02-07 11:32:55.411 038 15312.59 44.36 53507.10 88888.00 2015-02-07 11:32:55.911 038 15312.50 44.42 53507.20 88888.00 2015-02-07 11:32:56.411 038 15312.47 44.37 53507.20 88888.00 2015-02-07 11:32:56.911 038 15312.50 44.28 53507.29 88888.00 2015-02-07 11:32:57.411 038 15312.57 44.26 53507.41 88888.00 2015-02-07 11:32:57.911 038 15312.61 44.25 53507.46 88888.00 2015-02-07 11:32:58.411 038 15312.63 44.32 53507.40 88888.00 2015-02-07 11:32:58.911 038 15312.69 44.37 53507.29 88888.00 2015-02-07 11:32:59.411 038 15312.72 44.45 53507.15 88888.00 2015-02-07 11:32:59.911 038 15312.75 44.50 53507.08 88888.00 2015-02-07 11:33:00.411 038 15312.78 44.60 53507.11 88888.00 2015-02-07 11:33:00.911 038 15312.84 44.69 53507.18 88888.00 2015-02-07 11:33:01.411 038 15312.96 44.76 53507.31 88888.00 2015-02-07 11:33:01.911 038 15313.01 44.82 53507.43 88888.00 2015-02-07 11:33:02.411 038 15312.98 44.84 53507.45 88888.00 2015-02-07 11:33:02.911 038 15312.97 44.84 53507.58 88888.00 2015-02-07 11:33:03.411 038 15312.93 44.77 53507.68 88888.00 2015-02-07 11:33:03.911 038 15312.89 44.68 53507.74 88888.00 2015-02-07 11:33:04.411 038 15312.92 44.59 53507.83 88888.00 2015-02-07 11:33:04.911 038 15312.93 44.48 53508.02 88888.00 2015-02-07 11:33:05.411 038 15312.97 44.34 53508.15 88888.00 2015-02-07 11:33:05.911 038 15312.96 44.31 53508.19 88888.00 2015-02-07 11:33:06.411 038 15312.98 44.25 53508.31 88888.00 2015-02-07 11:33:06.911 038 15313.02 44.16 53508.33 88888.00 2015-02-07 11:33:07.411 038 15313.01 44.07 53508.37 88888.00 2015-02-07 11:33:07.911 038 15313.11 44.06 53508.39 88888.00 2015-02-07 11:33:08.411 038 15313.14 44.11 53508.34 88888.00 2015-02-07 11:33:08.911 038 15313.24 44.18 53508.29 88888.00 2015-02-07 11:33:09.411 038 15313.35 44.26 53508.34 88888.00 2015-02-07 11:33:09.911 038 15313.44 44.33 53508.39 88888.00 2015-02-07 11:33:10.411 038 15313.47 44.43 53508.48 88888.00 2015-02-07 11:33:10.911 038 15313.47 44.43 53508.62 88888.00 2015-02-07 11:33:11.411 038 15313.57 44.40 53508.70 88888.00 2015-02-07 11:33:11.911 038 15313.65 44.41 53508.71 88888.00 2015-02-07 11:33:12.411 038 15313.78 44.45 53508.72 88888.00 2015-02-07 11:33:12.911 038 15313.81 44.59 53508.78 88888.00 2015-02-07 11:33:13.411 038 15313.85 44.60 53508.88 88888.00 2015-02-07 11:33:13.911 038 15313.89 44.60 53508.97 88888.00 2015-02-07 11:33:14.411 038 15313.95 44.65 53509.11 88888.00 2015-02-07 11:33:14.911 038 15314.13 44.70 53509.14 88888.00 2015-02-07 11:33:15.411 038 15314.34 44.75 53509.17 88888.00 2015-02-07 11:33:15.911 038 15314.47 44.84 53509.20 88888.00 2015-02-07 11:33:16.411 038 15314.58 44.96 53509.36 88888.00 2015-02-07 11:33:16.911 038 15314.77 45.10 53509.43 88888.00 2015-02-07 11:33:17.411 038 15314.97 45.18 53509.45 88888.00 2015-02-07 11:33:17.911 038 15315.21 45.18 53509.57 88888.00 2015-02-07 11:33:18.411 038 15315.40 45.29 53509.68 88888.00 2015-02-07 11:33:18.911 038 15315.52 45.46 53509.72 88888.00 2015-02-07 11:33:19.411 038 15315.71 45.62 53509.76 88888.00 2015-02-07 11:33:19.911 038 15315.78 45.73 53509.78 88888.00 2015-02-07 11:33:20.411 038 15315.83 45.84 53509.79 88888.00 2015-02-07 11:33:20.911 038 15315.85 45.92 53509.89 88888.00 2015-02-07 11:33:21.411 038 15315.89 46.06 53509.97 88888.00 2015-02-07 11:33:21.911 038 15315.93 46.18 53510.14 88888.00 2015-02-07 11:33:22.411 038 15316.06 46.30 53510.37 88888.00 2015-02-07 11:33:22.911 038 15316.14 46.38 53510.46 88888.00 2015-02-07 11:33:23.411 038 15316.16 46.45 53510.45 88888.00 2015-02-07 11:33:23.911 038 15316.21 46.56 53510.44 88888.00 2015-02-07 11:33:24.411 038 15316.28 46.58 53510.39 88888.00 2015-02-07 11:33:24.911 038 15316.31 46.58 53510.45 88888.00 2015-02-07 11:33:25.411 038 15316.33 46.56 53510.60 88888.00 2015-02-07 11:33:25.911 038 15316.36 46.52 53510.69 88888.00 2015-02-07 11:33:26.411 038 15316.36 46.42 53510.71 88888.00 2015-02-07 11:33:26.911 038 15316.38 46.29 53510.77 88888.00 2015-02-07 11:33:27.411 038 15316.42 46.14 53510.87 88888.00 2015-02-07 11:33:27.911 038 15316.45 45.98 53510.95 88888.00 2015-02-07 11:33:28.411 038 15316.49 45.86 53511.03 88888.00 2015-02-07 11:33:28.911 038 15316.54 45.71 53511.13 88888.00 2015-02-07 11:33:29.411 038 15316.58 45.65 53511.12 88888.00 2015-02-07 11:33:29.911 038 15316.68 45.74 53511.12 88888.00 2015-02-07 11:33:30.411 038 15316.82 45.82 53511.12 88888.00 2015-02-07 11:33:30.911 038 15317.00 45.96 53511.00 88888.00 2015-02-07 11:33:31.411 038 15317.30 46.13 53510.89 88888.00 2015-02-07 11:33:31.911 038 15317.58 46.39 53510.71 88888.00 2015-02-07 11:33:32.411 038 15317.74 46.70 53510.39 88888.00 2015-02-07 11:33:32.911 038 15317.83 47.00 53510.18 88888.00 2015-02-07 11:33:33.411 038 15317.91 47.22 53510.13 88888.00 2015-02-07 11:33:33.911 038 15318.03 47.43 53510.17 88888.00 2015-02-07 11:33:34.411 038 15318.23 47.69 53510.19 88888.00 2015-02-07 11:33:34.911 038 15318.44 47.95 53510.14 88888.00 2015-02-07 11:33:35.411 038 15318.55 48.25 53510.10 88888.00 2015-02-07 11:33:35.911 038 15318.59 48.56 53510.05 88888.00 2015-02-07 11:33:36.411 038 15318.57 48.81 53510.06 88888.00 2015-02-07 11:33:36.911 038 15318.60 49.04 53510.18 88888.00 2015-02-07 11:33:37.411 038 15318.60 49.28 53510.41 88888.00 2015-02-07 11:33:37.911 038 15318.63 49.37 53510.67 88888.00 2015-02-07 11:33:38.411 038 15318.60 49.45 53510.89 88888.00 2015-02-07 11:33:38.911 038 15318.58 49.54 53511.05 88888.00 2015-02-07 11:33:39.411 038 15318.57 49.62 53511.14 88888.00 2015-02-07 11:33:39.911 038 15318.51 49.63 53511.26 88888.00 2015-02-07 11:33:40.411 038 15318.50 49.61 53511.50 88888.00 2015-02-07 11:33:40.911 038 15318.55 49.59 53511.71 88888.00 2015-02-07 11:33:41.411 038 15318.63 49.61 53511.94 88888.00 2015-02-07 11:33:41.911 038 15318.73 49.70 53512.12 88888.00 2015-02-07 11:33:42.411 038 15318.84 49.77 53512.27 88888.00 2015-02-07 11:33:42.911 038 15318.96 49.89 53512.32 88888.00 2015-02-07 11:33:43.411 038 15318.96 50.04 53512.39 88888.00 2015-02-07 11:33:43.911 038 15318.85 50.13 53512.60 88888.00 2015-02-07 11:33:44.411 038 15318.72 50.25 53512.79 88888.00 2015-02-07 11:33:44.911 038 15318.50 50.37 53512.98 88888.00 2015-02-07 11:33:45.411 038 15318.38 50.41 53513.17 88888.00 2015-02-07 11:33:45.911 038 15318.23 50.53 53513.39 88888.00 2015-02-07 11:33:46.411 038 15318.15 50.60 53513.59 88888.00 2015-02-07 11:33:46.911 038 15318.11 50.57 53513.78 88888.00 2015-02-07 11:33:47.411 038 15318.09 50.53 53513.89 88888.00 2015-02-07 11:33:47.911 038 15318.01 50.45 53514.03 88888.00 2015-02-07 11:33:48.411 038 15317.92 50.39 53514.11 88888.00 2015-02-07 11:33:48.911 038 15317.86 50.28 53514.17 88888.00 2015-02-07 11:33:49.411 038 15317.75 50.21 53514.23 88888.00 2015-02-07 11:33:49.911 038 15317.68 50.18 53514.29 88888.00 2015-02-07 11:33:50.411 038 15317.65 50.10 53514.33 88888.00 2015-02-07 11:33:50.911 038 15317.69 49.94 53514.40 88888.00 2015-02-07 11:33:51.411 038 15317.76 49.79 53514.40 88888.00 2015-02-07 11:33:51.911 038 15317.76 49.71 53514.47 88888.00 2015-02-07 11:33:52.411 038 15317.86 49.61 53514.53 88888.00 2015-02-07 11:33:52.911 038 15317.97 49.52 53514.55 88888.00 2015-02-07 11:33:53.411 038 15318.01 49.49 53514.53 88888.00 2015-02-07 11:33:53.911 038 15318.09 49.51 53514.48 88888.00 2015-02-07 11:33:54.411 038 15318.18 49.62 53514.50 88888.00 2015-02-07 11:33:54.911 038 15318.27 49.71 53514.51 88888.00 2015-02-07 11:33:55.411 038 15318.33 49.85 53514.51 88888.00 2015-02-07 11:33:55.911 038 15318.48 49.94 53514.48 88888.00 2015-02-07 11:33:56.411 038 15318.64 50.11 53514.49 88888.00 2015-02-07 11:33:56.911 038 15318.69 50.28 53514.52 88888.00 2015-02-07 11:33:57.411 038 15318.80 50.44 53514.62 88888.00 2015-02-07 11:33:57.911 038 15318.89 50.58 53514.67 88888.00 2015-02-07 11:33:58.411 038 15319.01 50.80 53514.73 88888.00 2015-02-07 11:33:58.911 038 15319.05 51.02 53514.80 88888.00 2015-02-07 11:33:59.411 038 15319.04 51.15 53514.92 88888.00 2015-02-07 11:33:59.911 038 15319.02 51.27 53515.13 88888.00 2015-02-07 11:34:00.411 038 15319.07 51.36 53515.41 88888.00 2015-02-07 11:34:00.911 038 15319.19 51.51 53515.56 88888.00 2015-02-07 11:34:01.411 038 15319.29 51.66 53515.68 88888.00 2015-02-07 11:34:01.911 038 15319.23 51.83 53515.83 88888.00 2015-02-07 11:34:02.411 038 15319.14 51.98 53516.00 88888.00 2015-02-07 11:34:02.911 038 15319.17 52.10 53516.19 88888.00 2015-02-07 11:34:03.411 038 15319.27 52.20 53516.30 88888.00 2015-02-07 11:34:03.911 038 15319.23 52.35 53516.36 88888.00 2015-02-07 11:34:04.411 038 15319.25 52.49 53516.43 88888.00 2015-02-07 11:34:04.911 038 15319.22 52.66 53516.43 88888.00 2015-02-07 11:34:05.411 038 15319.10 52.88 53516.51 88888.00 2015-02-07 11:34:05.911 038 15319.02 53.09 53516.59 88888.00 2015-02-07 11:34:06.411 038 15319.01 53.24 53516.69 88888.00 2015-02-07 11:34:06.911 038 15319.02 53.31 53516.80 88888.00 2015-02-07 11:34:07.411 038 15319.10 53.35 53516.97 88888.00 2015-02-07 11:34:07.911 038 15319.16 53.38 53517.15 88888.00 2015-02-07 11:34:08.411 038 15319.21 53.41 53517.28 88888.00 2015-02-07 11:34:08.911 038 15319.31 53.44 53517.40 88888.00 2015-02-07 11:34:09.411 038 15319.41 53.49 53517.45 88888.00 2015-02-07 11:34:09.911 038 15319.50 53.57 53517.49 88888.00 2015-02-07 11:34:10.411 038 15319.55 53.62 53517.58 88888.00 2015-02-07 11:34:10.911 038 15319.56 53.64 53517.76 88888.00 2015-02-07 11:34:11.411 038 15319.61 53.66 53517.93 88888.00 2015-02-07 11:34:11.911 038 15319.64 53.69 53518.00 88888.00 2015-02-07 11:34:12.411 038 15319.66 53.76 53518.06 88888.00 2015-02-07 11:34:12.911 038 15319.77 53.81 53518.19 88888.00 2015-02-07 11:34:13.411 038 15319.80 53.81 53518.33 88888.00 2015-02-07 11:34:13.911 038 15319.77 53.70 53518.41 88888.00 2015-02-07 11:34:14.411 038 15319.86 53.61 53518.45 88888.00 2015-02-07 11:34:14.911 038 15319.94 53.57 53518.46 88888.00 2015-02-07 11:34:15.411 038 15320.04 53.58 53518.45 88888.00 2015-02-07 11:34:15.911 038 15320.27 53.65 53518.42 88888.00 2015-02-07 11:34:16.411 038 15320.41 53.68 53518.45 88888.00 2015-02-07 11:34:16.911 038 15320.54 53.76 53518.38 88888.00 2015-02-07 11:34:17.411 038 15320.63 53.84 53518.37 88888.00 2015-02-07 11:34:17.911 038 15320.81 53.91 53518.41 88888.00 2015-02-07 11:34:18.411 038 15321.03 53.99 53518.41 88888.00 2015-02-07 11:34:18.911 038 15321.25 54.13 53518.41 88888.00 2015-02-07 11:34:19.411 038 15321.39 54.26 53518.41 88888.00 2015-02-07 11:34:19.911 038 15321.47 54.26 53518.50 88888.00 2015-02-07 11:34:20.411 038 15321.52 54.27 53518.57 88888.00 2015-02-07 11:34:20.911 038 15321.54 54.25 53518.65 88888.00 2015-02-07 11:34:21.411 038 15321.63 54.20 53518.76 88888.00 2015-02-07 11:34:21.911 038 15321.78 54.23 53518.79 88888.00 2015-02-07 11:34:22.411 038 15321.97 54.30 53518.75 88888.00 2015-02-07 11:34:22.911 038 15322.11 54.35 53518.71 88888.00 2015-02-07 11:34:23.411 038 15322.20 54.38 53518.62 88888.00 2015-02-07 11:34:23.911 038 15322.29 54.42 53518.60 88888.00 2015-02-07 11:34:24.411 038 15322.40 54.50 53518.59 88888.00 2015-02-07 11:34:24.911 038 15322.58 54.61 53518.67 88888.00 2015-02-07 11:34:25.411 038 15322.75 54.72 53518.64 88888.00 2015-02-07 11:34:25.911 038 15322.85 54.87 53518.63 88888.00 2015-02-07 11:34:26.411 038 15322.91 54.96 53518.72 88888.00 2015-02-07 11:34:26.911 038 15322.96 55.00 53518.81 88888.00 2015-02-07 11:34:27.411 038 15322.92 54.98 53518.91 88888.00 2015-02-07 11:34:27.911 038 15322.99 55.06 53518.99 88888.00 2015-02-07 11:34:28.411 038 15323.06 55.18 53519.05 88888.00 2015-02-07 11:34:28.911 038 15323.08 55.34 53519.08 88888.00 2015-02-07 11:34:29.411 038 15323.09 55.54 53519.15 88888.00 2015-02-07 11:34:29.911 038 15323.08 55.66 53519.27 88888.00 2015-02-07 11:34:30.411 038 15323.07 55.74 53519.39 88888.00 2015-02-07 11:34:30.911 038 15323.10 55.82 53519.50 88888.00 2015-02-07 11:34:31.411 038 15323.08 55.93 53519.63 88888.00 2015-02-07 11:34:31.911 038 15323.01 56.04 53519.79 88888.00 2015-02-07 11:34:32.411 038 15322.97 56.10 53519.93 88888.00 2015-02-07 11:34:32.911 038 15322.83 56.17 53520.06 88888.00 2015-02-07 11:34:33.411 038 15322.54 56.29 53520.09 88888.00 2015-02-07 11:34:33.911 038 15322.29 56.36 53520.18 88888.00 2015-02-07 11:34:34.411 038 15322.19 56.41 53520.32 88888.00 2015-02-07 11:34:34.911 038 15322.09 56.43 53520.39 88888.00 2015-02-07 11:34:35.411 038 15322.03 56.47 53520.42 88888.00 2015-02-07 11:34:35.911 038 15322.02 56.51 53520.51 88888.00 2015-02-07 11:34:36.411 038 15322.06 56.52 53520.58 88888.00 2015-02-07 11:34:36.911 038 15322.06 56.46 53520.61 88888.00 2015-02-07 11:34:37.411 038 15322.09 56.45 53520.71 88888.00 2015-02-07 11:34:37.911 038 15322.18 56.51 53520.80 88888.00 2015-02-07 11:34:38.411 038 15322.21 56.65 53520.84 88888.00 2015-02-07 11:34:38.911 038 15322.22 56.81 53520.83 88888.00 2015-02-07 11:34:39.411 038 15322.22 56.98 53520.73 88888.00 2015-02-07 11:34:39.911 038 15322.19 57.31 53520.56 88888.00 2015-02-07 11:34:40.411 038 15322.18 57.54 53520.47 88888.00 2015-02-07 11:34:40.911 038 15322.12 57.73 53520.44 88888.00 2015-02-07 11:34:41.411 038 15322.16 57.89 53520.46 88888.00 2015-02-07 11:34:41.911 038 15322.22 58.02 53520.48 88888.00 2015-02-07 11:34:42.411 038 15322.26 58.18 53520.55 88888.00 2015-02-07 11:34:42.911 038 15322.22 58.26 53520.55 88888.00 2015-02-07 11:34:43.411 038 15322.15 58.22 53520.58 88888.00 2015-02-07 11:34:43.911 038 15322.11 58.07 53520.72 88888.00 2015-02-07 11:34:44.411 038 15322.14 57.97 53520.81 88888.00 2015-02-07 11:34:44.911 038 15322.17 57.97 53520.87 88888.00 2015-02-07 11:34:45.411 038 15322.18 57.96 53520.92 88888.00 2015-02-07 11:34:45.911 038 15322.22 57.94 53521.00 88888.00 2015-02-07 11:34:46.411 038 15322.30 57.99 53521.06 88888.00 2015-02-07 11:34:46.911 038 15322.40 57.99 53521.07 88888.00 2015-02-07 11:34:47.411 038 15322.43 58.06 53521.00 88888.00 2015-02-07 11:34:47.911 038 15322.38 58.17 53521.02 88888.00 2015-02-07 11:34:48.411 038 15322.38 58.27 53521.03 88888.00 2015-02-07 11:34:48.911 038 15322.33 58.33 53521.04 88888.00 2015-02-07 11:34:49.411 038 15322.28 58.42 53521.02 88888.00 2015-02-07 11:34:49.911 038 15322.25 58.51 53521.06 88888.00 2015-02-07 11:34:50.411 038 15322.28 58.57 53521.17 88888.00 2015-02-07 11:34:50.911 038 15322.26 58.62 53521.27 88888.00 2015-02-07 11:34:51.411 038 15322.29 58.67 53521.30 88888.00 2015-02-07 11:34:51.911 038 15322.22 58.81 53521.27 88888.00 2015-02-07 11:34:52.411 038 15322.05 59.04 53521.17 88888.00 2015-02-07 11:34:52.911 038 15321.88 59.14 53521.08 88888.00 2015-02-07 11:34:53.411 038 15321.88 59.22 53521.22 88888.00 2015-02-07 11:34:53.911 038 15321.91 59.30 53521.38 88888.00 2015-02-07 11:34:54.411 038 15321.85 59.34 53521.42 88888.00 2015-02-07 11:34:54.911 038 15321.80 59.37 53521.54 88888.00 2015-02-07 11:34:55.411 038 15321.69 59.36 53521.65 88888.00 2015-02-07 11:34:55.911 038 15321.57 59.36 53521.74 88888.00 2015-02-07 11:34:56.411 038 15321.48 59.35 53521.86 88888.00 2015-02-07 11:34:56.911 038 15321.44 59.29 53522.02 88888.00 2015-02-07 11:34:57.411 038 15321.44 59.19 53522.20 88888.00 2015-02-07 11:34:57.911 038 15321.37 59.13 53522.38 88888.00 2015-02-07 11:34:58.411 038 15321.28 59.14 53522.48 88888.00 2015-02-07 11:34:58.911 038 15321.25 59.09 53522.64 88888.00 2015-02-07 11:34:59.411 038 15321.25 59.02 53522.78 88888.00 2015-02-07 11:34:59.911 038 15321.24 58.96 53522.98 88888.00 2015-02-07 11:35:00.411 038 15321.36 58.96 53523.16 88888.00 2015-02-07 11:35:00.911 038 15321.46 59.04 53523.31 88888.00 2015-02-07 11:35:01.411 038 15321.42 59.18 53523.42 88888.00 2015-02-07 11:35:01.911 038 15321.47 59.38 53523.53 88888.00 2015-02-07 11:35:02.411 038 15321.55 59.53 53523.57 88888.00 2015-02-07 11:35:02.911 038 15321.62 59.72 53523.66 88888.00 2015-02-07 11:35:03.411 038 15321.74 59.93 53523.68 88888.00 2015-02-07 11:35:03.911 038 15321.90 60.08 53523.72 88888.00 2015-02-07 11:35:04.411 038 15321.92 60.22 53523.81 88888.00 2015-02-07 11:35:04.911 038 15321.98 60.28 53523.94 88888.00 2015-02-07 11:35:05.411 038 15321.99 60.27 53524.06 88888.00 2015-02-07 11:35:05.911 038 15321.99 60.31 53524.10 88888.00 2015-02-07 11:35:06.411 038 15322.06 60.38 53524.16 88888.00 2015-02-07 11:35:06.911 038 15322.15 60.40 53524.19 88888.00 2015-02-07 11:35:07.411 038 15322.21 60.47 53524.18 88888.00 2015-02-07 11:35:07.911 038 15322.35 60.53 53524.24 88888.00 2015-02-07 11:35:08.411 038 15322.56 60.59 53524.21 88888.00 2015-02-07 11:35:08.911 038 15322.72 60.66 53524.23 88888.00 2015-02-07 11:35:09.411 038 15322.89 60.75 53524.21 88888.00 2015-02-07 11:35:09.911 038 15323.02 60.82 53524.18 88888.00 2015-02-07 11:35:10.411 038 15323.10 60.93 53524.23 88888.00 2015-02-07 11:35:10.911 038 15323.26 61.10 53524.23 88888.00 2015-02-07 11:35:11.411 038 15323.43 61.22 53524.21 88888.00 2015-02-07 11:35:11.911 038 15323.53 61.26 53524.16 88888.00 2015-02-07 11:35:12.411 038 15323.65 61.20 53524.18 88888.00 2015-02-07 11:35:12.911 038 15323.82 61.18 53524.20 88888.00 2015-02-07 11:35:13.411 038 15323.96 61.29 53524.20 88888.00 2015-02-07 11:35:13.911 038 15324.07 61.40 53524.17 88888.00 2015-02-07 11:35:14.411 038 15324.14 61.42 53524.15 88888.00 2015-02-07 11:35:14.911 038 15324.19 61.49 53524.14 88888.00 2015-02-07 11:35:15.411 038 15324.24 61.61 53524.18 88888.00 2015-02-07 11:35:15.911 038 15324.29 61.68 53524.23 88888.00 2015-02-07 11:35:16.411 038 15324.41 61.85 53524.24 88888.00 2015-02-07 11:35:16.911 038 15324.50 62.05 53524.27 88888.00 2015-02-07 11:35:17.411 038 15324.56 62.24 53524.27 88888.00 2015-02-07 11:35:17.911 038 15324.57 62.41 53524.29 88888.00 2015-02-07 11:35:18.411 038 15324.51 62.55 53524.40 88888.00 2015-02-07 11:35:18.911 038 15324.47 62.85 53524.62 88888.00 2015-02-07 11:35:19.411 038 15324.46 63.02 53524.74 88888.00 2015-02-07 11:35:19.911 038 15324.52 62.94 53524.82 88888.00 2015-02-07 11:35:20.411 038 15324.55 62.97 53524.95 88888.00 2015-02-07 11:35:20.911 038 15324.54 63.15 53525.07 88888.00 2015-02-07 11:35:21.411 038 15324.46 63.28 53525.13 88888.00 2015-02-07 11:35:21.911 038 15324.39 63.45 53525.26 88888.00 2015-02-07 11:35:22.411 038 15324.27 63.58 53525.43 88888.00 2015-02-07 11:35:22.911 038 15324.22 63.61 53525.58 88888.00 2015-02-07 11:35:23.411 038 15324.25 63.64 53525.73 88888.00 2015-02-07 11:35:23.911 038 15324.26 63.73 53525.87 88888.00 2015-02-07 11:35:24.411 038 15324.17 63.76 53526.00 88888.00 2015-02-07 11:35:24.911 038 15324.02 63.75 53526.16 88888.00 2015-02-07 11:35:25.411 038 15323.89 63.69 53526.33 88888.00 2015-02-07 11:35:25.911 038 15323.80 63.67 53526.49 88888.00 2015-02-07 11:35:26.411 038 15323.73 63.63 53526.66 88888.00 2015-02-07 11:35:26.911 038 15323.68 63.62 53526.74 88888.00 2015-02-07 11:35:27.411 038 15323.57 63.56 53526.82 88888.00 2015-02-07 11:35:27.911 038 15323.46 63.49 53526.90 88888.00 2015-02-07 11:35:28.411 038 15323.35 63.39 53527.00 88888.00 2015-02-07 11:35:28.911 038 15323.30 63.28 53527.07 88888.00 2015-02-07 11:35:29.411 038 15323.38 63.23 53527.11 88888.00 2015-02-07 11:35:29.911 038 15323.44 63.24 53527.18 88888.00 2015-02-07 11:35:30.411 038 15323.51 63.19 53527.14 88888.00 2015-02-07 11:35:30.911 038 15323.59 63.21 53527.14 88888.00 2015-02-07 11:35:31.411 038 15323.60 63.23 53527.16 88888.00 2015-02-07 11:35:31.911 038 15323.61 63.20 53527.18 88888.00 2015-02-07 11:35:32.411 038 15323.68 63.13 53527.14 88888.00 2015-02-07 11:35:32.911 038 15323.73 63.16 53527.17 88888.00 2015-02-07 11:35:33.411 038 15323.80 63.15 53527.23 88888.00 2015-02-07 11:35:33.911 038 15323.79 63.11 53527.29 88888.00 2015-02-07 11:35:34.411 038 15323.80 63.03 53527.31 88888.00 2015-02-07 11:35:34.911 038 15323.89 62.90 53527.41 88888.00 2015-02-07 11:35:35.411 038 15324.00 62.78 53527.49 88888.00 2015-02-07 11:35:35.911 038 15324.16 62.77 53527.49 88888.00 2015-02-07 11:35:36.411 038 15324.28 62.78 53527.46 88888.00 2015-02-07 11:35:36.911 038 15324.36 62.81 53527.38 88888.00 2015-02-07 11:35:37.411 038 15324.43 62.89 53527.30 88888.00 2015-02-07 11:35:37.911 038 15324.53 62.99 53527.27 88888.00 2015-02-07 11:35:38.411 038 15324.63 63.07 53527.28 88888.00 2015-02-07 11:35:38.911 038 15324.75 63.18 53527.24 88888.00 2015-02-07 11:35:39.411 038 15324.89 63.32 53527.23 88888.00 2015-02-07 11:35:39.911 038 15324.99 63.46 53527.17 88888.00 2015-02-07 11:35:40.411 038 15325.14 63.60 53527.14 88888.00 2015-02-07 11:35:40.911 038 15325.29 63.68 53527.17 88888.00 2015-02-07 11:35:41.411 038 15325.46 63.80 53527.12 88888.00 2015-02-07 11:35:41.911 038 15325.68 63.94 53527.07 88888.00 2015-02-07 11:35:42.411 038 15325.94 64.07 53527.05 88888.00 2015-02-07 11:35:42.911 038 15326.10 64.25 53527.01 88888.00 2015-02-07 11:35:43.411 038 15326.18 64.46 53527.00 88888.00 2015-02-07 11:35:43.911 038 15326.25 64.68 53527.01 88888.00 2015-02-07 11:35:44.411 038 15326.28 64.82 53526.99 88888.00 2015-02-07 11:35:44.911 038 15326.33 64.99 53527.00 88888.00 2015-02-07 11:35:45.411 038 15326.42 65.24 53526.99 88888.00 2015-02-07 11:35:45.911 038 15326.44 65.53 53526.96 88888.00 2015-02-07 11:35:46.411 038 15326.40 65.74 53526.90 88888.00 2015-02-07 11:35:46.911 038 15326.35 66.00 53526.83 88888.00 2015-02-07 11:35:47.411 038 15326.34 66.27 53526.76 88888.00 2015-02-07 11:35:47.911 038 15326.35 66.55 53526.76 88888.00 2015-02-07 11:35:48.411 038 15326.39 66.75 53526.80 88888.00 2015-02-07 11:35:48.911 038 15326.50 66.97 53526.85 88888.00 2015-02-07 11:35:49.411 038 15326.56 67.23 53526.82 88888.00 2015-02-07 11:35:49.911 038 15326.50 67.42 53526.74 88888.00 2015-02-07 11:35:50.411 038 15326.44 67.41 53526.79 88888.00 2015-02-07 11:35:50.911 038 15326.36 67.48 53526.88 88888.00 2015-02-07 11:35:51.411 038 15326.32 67.52 53526.93 88888.00 2015-02-07 11:35:51.911 038 15326.30 67.56 53527.02 88888.00 2015-02-07 11:35:52.411 038 15326.26 67.61 53527.06 88888.00 2015-02-07 11:35:52.911 038 15326.25 67.60 53527.21 88888.00 2015-02-07 11:35:53.411 038 15326.23 67.52 53527.26 88888.00 2015-02-07 11:35:53.911 038 15326.18 67.45 53527.22 88888.00 2015-02-07 11:35:54.411 038 15326.15 67.38 53527.24 88888.00 2015-02-07 11:35:54.911 038 15326.12 67.25 53527.27 88888.00 2015-02-07 11:35:55.411 038 15326.18 67.15 53527.32 88888.00 2015-02-07 11:35:55.911 038 15326.25 67.07 53527.29 88888.00 2015-02-07 11:35:56.411 038 15326.31 67.06 53527.33 88888.00 2015-02-07 11:35:56.911 038 15326.39 67.10 53527.25 88888.00 2015-02-07 11:35:57.411 038 15326.52 67.12 53527.20 88888.00 2015-02-07 11:35:57.911 038 15326.65 67.12 53527.10 88888.00 2015-02-07 11:35:58.411 038 15326.82 67.12 53526.98 88888.00 2015-02-07 11:35:58.911 038 15327.05 67.07 53526.88 88888.00 2015-02-07 11:35:59.411 038 15327.19 67.06 53526.77 88888.00 2015-02-07 11:35:59.911 038 15327.36 67.08 53526.58 88888.00 2015-02-07 11:36:00.411 038 15327.52 67.06 53526.41 88888.00 2015-02-07 11:36:00.911 038 15327.70 67.10 53526.31 88888.00 2015-02-07 11:36:01.411 038 15327.84 67.14 53526.22 88888.00 2015-02-07 11:36:01.911 038 15328.04 67.13 53526.16 88888.00 2015-02-07 11:36:02.411 038 15328.25 67.16 53526.05 88888.00 2015-02-07 11:36:02.911 038 15328.40 67.17 53525.97 88888.00 2015-02-07 11:36:03.411 038 15328.50 67.17 53525.84 88888.00 2015-02-07 11:36:03.911 038 15328.62 67.21 53525.76 88888.00 2015-02-07 11:36:04.411 038 15328.73 67.19 53525.72 88888.00 2015-02-07 11:36:04.911 038 15328.89 67.23 53525.72 88888.00 2015-02-07 11:36:05.411 038 15329.11 67.24 53525.71 88888.00 2015-02-07 11:36:05.911 038 15329.27 67.26 53525.59 88888.00 2015-02-07 11:36:06.411 038 15329.45 67.32 53525.48 88888.00 2015-02-07 11:36:06.911 038 15329.63 67.39 53525.36 88888.00 2015-02-07 11:36:07.411 038 15329.83 67.43 53525.33 88888.00 2015-02-07 11:36:07.911 038 15330.03 67.51 53525.35 88888.00 2015-02-07 11:36:08.411 038 15330.24 67.58 53525.31 88888.00 2015-02-07 11:36:08.911 038 15330.29 67.66 53525.23 88888.00 2015-02-07 11:36:09.411 038 15330.21 67.83 53525.10 88888.00 2015-02-07 11:36:09.911 038 15330.17 68.02 53524.95 88888.00 2015-02-07 11:36:10.411 038 15330.16 68.25 53524.80 88888.00 2015-02-07 11:36:10.911 038 15330.24 68.43 53524.68 88888.00 2015-02-07 11:36:11.411 038 15330.34 68.51 53524.48 88888.00 2015-02-07 11:36:11.911 038 15330.47 68.62 53524.36 88888.00 2015-02-07 11:36:12.411 038 15330.62 68.77 53524.19 88888.00 2015-02-07 11:36:12.911 038 15330.71 68.90 53524.03 88888.00 2015-02-07 11:36:13.411 038 15330.77 69.00 53523.95 88888.00 2015-02-07 11:36:13.911 038 15330.78 69.13 53523.94 88888.00 2015-02-07 11:36:14.411 038 15330.70 69.25 53523.99 88888.00 2015-02-07 11:36:14.911 038 15330.66 69.31 53524.02 88888.00 2015-02-07 11:36:15.411 038 15330.68 69.34 53524.03 88888.00 2015-02-07 11:36:15.911 038 15330.62 69.48 53524.02 88888.00 2015-02-07 11:36:16.411 038 15330.52 69.64 53524.02 88888.00 2015-02-07 11:36:16.911 038 15330.44 69.78 53523.98 88888.00 2015-02-07 11:36:17.411 038 15330.42 69.89 53523.99 88888.00 2015-02-07 11:36:17.911 038 15330.41 70.02 53523.97 88888.00 2015-02-07 11:36:18.411 038 15330.46 70.20 53523.96 88888.00 2015-02-07 11:36:18.911 038 15330.52 70.39 53523.90 88888.00 2015-02-07 11:36:19.411 038 15330.55 70.54 53523.84 88888.00 2015-02-07 11:36:19.911 038 15330.58 70.58 53523.79 88888.00 2015-02-07 11:36:20.411 038 15330.66 70.60 53523.67 88888.00 2015-02-07 11:36:20.911 038 15330.73 70.63 53523.64 88888.00 2015-02-07 11:36:21.411 038 15330.77 70.63 53523.59 88888.00 2015-02-07 11:36:21.911 038 15330.82 70.55 53523.57 88888.00 2015-02-07 11:36:22.411 038 15330.88 70.61 53523.53 88888.00 2015-02-07 11:36:22.911 038 15330.88 70.71 53523.47 88888.00 2015-02-07 11:36:23.411 038 15330.84 70.80 53523.51 88888.00 2015-02-07 11:36:23.911 038 15330.84 70.87 53523.50 88888.00 2015-02-07 11:36:24.411 038 15330.90 70.91 53523.49 88888.00 2015-02-07 11:36:24.911 038 15330.98 70.91 53523.53 88888.00 2015-02-07 11:36:25.411 038 15331.02 70.96 53523.53 88888.00 2015-02-07 11:36:25.911 038 15330.99 71.03 53523.46 88888.00 2015-02-07 11:36:26.411 038 15331.01 71.14 53523.41 88888.00 2015-02-07 11:36:26.911 038 15331.05 71.16 53523.39 88888.00 2015-02-07 11:36:27.411 038 15331.11 71.21 53523.38 88888.00 2015-02-07 11:36:27.911 038 15331.15 71.29 53523.38 88888.00 2015-02-07 11:36:28.411 038 15331.25 71.33 53523.38 88888.00 2015-02-07 11:36:28.911 038 15331.38 71.47 53523.35 88888.00 2015-02-07 11:36:29.411 038 15331.47 71.59 53523.27 88888.00 2015-02-07 11:36:29.911 038 15331.62 71.62 53523.16 88888.00 2015-02-07 11:36:30.411 038 15331.77 71.62 53523.08 88888.00 2015-02-07 11:36:30.911 038 15331.87 71.66 53523.09 88888.00 2015-02-07 11:36:31.411 038 15331.96 71.73 53523.02 88888.00 2015-02-07 11:36:31.911 038 15332.10 71.77 53522.99 88888.00 2015-02-07 11:36:32.411 038 15332.22 71.75 53523.06 88888.00 2015-02-07 11:36:32.911 038 15332.33 71.76 53523.07 88888.00 2015-02-07 11:36:33.411 038 15332.37 71.79 53523.07 88888.00 2015-02-07 11:36:33.911 038 15332.42 71.76 53523.16 88888.00 2015-02-07 11:36:34.411 038 15332.41 71.65 53523.24 88888.00 2015-02-07 11:36:34.911 038 15332.48 71.51 53523.35 88888.00 2015-02-07 11:36:35.411 038 15332.52 71.42 53523.35 88888.00 2015-02-07 11:36:35.911 038 15332.61 71.39 53523.41 88888.00 2015-02-07 11:36:36.411 038 15332.77 71.42 53523.47 88888.00 2015-02-07 11:36:36.911 038 15332.93 71.51 53523.50 88888.00 2015-02-07 11:36:37.411 038 15333.14 71.76 53523.50 88888.00 2015-02-07 11:36:37.911 038 15333.36 72.01 53523.54 88888.00 2015-02-07 11:36:38.411 038 15333.56 72.18 53523.55 88888.00 2015-02-07 11:36:38.911 038 15333.67 72.29 53523.48 88888.00 2015-02-07 11:36:39.411 038 15333.79 72.42 53523.47 88888.00 2015-02-07 11:36:39.911 038 15333.92 72.60 53523.47 88888.00 2015-02-07 11:36:40.411 038 15334.05 72.71 53523.49 88888.00 2015-02-07 11:36:40.911 038 15334.17 72.85 53523.58 88888.00 2015-02-07 11:36:41.411 038 15334.35 73.01 53523.54 88888.00 2015-02-07 11:36:41.911 038 15334.44 73.17 53523.53 88888.00 2015-02-07 11:36:42.411 038 15334.50 73.35 53523.51 88888.00 2015-02-07 11:36:42.911 038 15334.62 73.55 53523.54 88888.00 2015-02-07 11:36:43.411 038 15334.71 73.75 53523.60 88888.00 2015-02-07 11:36:43.911 038 15334.72 74.04 53523.70 88888.00 2015-02-07 11:36:44.411 038 15334.68 74.34 53523.69 88888.00 2015-02-07 11:36:44.911 038 15334.73 74.65 53523.86 88888.00 2015-02-07 11:36:45.411 038 15334.72 74.99 53523.97 88888.00 2015-02-07 11:36:45.911 038 15334.56 75.30 53524.08 88888.00 2015-02-07 11:36:46.411 038 15334.48 75.53 53524.35 88888.00 2015-02-07 11:36:46.911 038 15334.41 75.72 53524.55 88888.00 2015-02-07 11:36:47.411 038 15334.41 75.86 53524.70 88888.00 2015-02-07 11:36:47.911 038 15334.36 75.96 53524.92 88888.00 2015-02-07 11:36:48.411 038 15334.29 76.07 53525.02 88888.00 2015-02-07 11:36:48.911 038 15334.29 76.20 53525.12 88888.00 2015-02-07 11:36:49.411 038 15334.28 76.34 53525.13 88888.00 2015-02-07 11:36:49.911 038 15334.26 76.44 53525.19 88888.00 2015-02-07 11:36:50.411 038 15334.33 76.51 53525.25 88888.00 2015-02-07 11:36:50.911 038 15334.45 76.63 53525.33 88888.00 2015-02-07 11:36:51.411 038 15334.60 76.75 53525.40 88888.00 2015-02-07 11:36:51.911 038 15334.74 76.92 53525.33 88888.00 2015-02-07 11:36:52.411 038 15334.87 77.04 53525.28 88888.00 2015-02-07 11:36:52.911 038 15334.98 77.13 53525.24 88888.00 2015-02-07 11:36:53.411 038 15335.11 77.27 53525.13 88888.00 2015-02-07 11:36:53.911 038 15335.30 77.52 53524.94 88888.00 2015-02-07 11:36:54.411 038 15335.49 77.76 53524.80 88888.00 2015-02-07 11:36:54.911 038 15335.66 77.94 53524.60 88888.00 2015-02-07 11:36:55.411 038 15335.89 78.13 53524.39 88888.00 2015-02-07 11:36:55.911 038 15336.09 78.28 53524.37 88888.00 2015-02-07 11:36:56.411 038 15336.39 78.53 53524.40 88888.00 2015-02-07 11:36:56.911 038 15336.66 78.77 53524.28 88888.00 2015-02-07 11:36:57.411 038 15336.89 78.89 53524.15 88888.00 2015-02-07 11:36:57.911 038 15337.04 78.86 53524.08 88888.00 2015-02-07 11:36:58.411 038 15337.21 78.80 53524.12 88888.00 2015-02-07 11:36:58.911 038 15337.40 78.75 53524.15 88888.00 2015-02-07 11:36:59.411 038 15337.58 78.71 53524.15 88888.00 2015-02-07 11:36:59.911 038 15337.89 78.75 53524.24 88888.00 2015-02-07 11:37:00.411 038 15338.09 78.94 53524.28 88888.00 2015-02-07 11:37:00.911 038 15338.28 79.01 53524.31 88888.00 2015-02-07 11:37:01.411 038 15338.44 78.92 53524.29 88888.00 2015-02-07 11:37:01.911 038 15338.65 78.73 53524.24 88888.00 2015-02-07 11:37:02.411 038 15338.93 78.63 53524.24 88888.00 2015-02-07 11:37:02.911 038 15339.28 78.58 53524.39 88888.00 2015-02-07 11:37:03.411 038 15339.56 78.65 53524.45 88888.00 2015-02-07 11:37:03.911 038 15339.74 78.77 53524.50 88888.00 2015-02-07 11:37:04.411 038 15339.89 78.89 53524.55 88888.00 2015-02-07 11:37:04.911 038 15340.03 78.96 53524.67 88888.00 2015-02-07 11:37:05.412 038 15340.23 79.02 53524.80 88888.00 2015-02-07 11:37:05.912 038 15340.36 79.05 53524.87 88888.00 2015-02-07 11:37:06.412 038 15340.44 79.10 53524.96 88888.00 2015-02-07 11:37:06.912 038 15340.51 79.22 53525.11 88888.00 2015-02-07 11:37:07.412 038 15340.57 79.36 53525.27 88888.00 2015-02-07 11:37:07.912 038 15340.68 79.51 53525.37 88888.00 2015-02-07 11:37:08.412 038 15340.74 79.66 53525.41 88888.00 2015-02-07 11:37:08.912 038 15340.82 79.78 53525.43 88888.00 2015-02-07 11:37:09.412 038 15340.87 79.92 53525.42 88888.00 2015-02-07 11:37:09.912 038 15340.95 80.12 53525.51 88888.00 2015-02-07 11:37:10.412 038 15340.98 80.27 53525.67 88888.00 2015-02-07 11:37:10.912 038 15341.01 80.32 53525.73 88888.00 2015-02-07 11:37:11.412 038 15341.06 80.37 53525.72 88888.00 2015-02-07 11:37:11.912 038 15341.04 80.43 53525.65 88888.00 2015-02-07 11:37:12.412 038 15341.00 80.50 53525.70 88888.00 2015-02-07 11:37:12.912 038 15340.93 80.62 53525.72 88888.00 2015-02-07 11:37:13.412 038 15340.95 80.85 53525.70 88888.00 2015-02-07 11:37:13.912 038 15340.89 81.14 53525.60 88888.00 2015-02-07 11:37:14.412 038 15340.82 81.44 53525.43 88888.00 2015-02-07 11:37:14.912 038 15340.75 81.70 53525.22 88888.00 2015-02-07 11:37:15.412 038 15340.69 81.92 53525.02 88888.00 2015-02-07 11:37:15.912 038 15340.75 82.16 53524.87 88888.00 2015-02-07 11:37:16.412 038 15340.96 82.47 53524.79 88888.00 2015-02-07 11:37:16.912 038 15341.14 82.78 53524.74 88888.00 2015-02-07 11:37:17.412 038 15341.34 83.00 53524.62 88888.00 2015-02-07 11:37:17.912 038 15341.43 83.12 53524.54 88888.00 2015-02-07 11:37:18.412 038 15341.50 83.12 53524.44 88888.00 2015-02-07 11:37:18.912 038 15341.53 83.00 53524.37 88888.00 2015-02-07 11:37:19.412 038 15341.63 82.99 53524.38 88888.00 2015-02-07 11:37:19.912 038 15341.69 82.99 53524.40 88888.00 2015-02-07 11:37:20.412 038 15341.78 83.01 53524.31 88888.00 2015-02-07 11:37:20.912 038 15341.82 83.04 53524.24 88888.00 2015-02-07 11:37:21.412 038 15341.93 83.07 53524.19 88888.00 2015-02-07 11:37:21.912 038 15342.00 83.12 53524.12 88888.00 2015-02-07 11:37:22.412 038 15342.15 83.16 53524.08 88888.00 2015-02-07 11:37:22.912 038 15342.35 83.23 53524.10 88888.00 2015-02-07 11:37:23.412 038 15342.59 83.33 53524.15 88888.00 2015-02-07 11:37:23.912 038 15342.80 83.44 53524.15 88888.00 2015-02-07 11:37:24.412 038 15342.99 83.49 53524.10 88888.00 2015-02-07 11:37:24.912 038 15343.22 83.49 53523.92 88888.00 2015-02-07 11:37:25.412 038 15343.50 83.48 53523.77 88888.00 2015-02-07 11:37:25.912 038 15343.76 83.44 53523.55 88888.00 2015-02-07 11:37:26.412 038 15344.00 83.44 53523.37 88888.00 2015-02-07 11:37:26.912 038 15344.24 83.50 53523.29 88888.00 2015-02-07 11:37:27.412 038 15344.44 83.59 53523.07 88888.00 2015-02-07 11:37:27.912 038 15344.67 83.64 53522.87 88888.00 2015-02-07 11:37:28.412 038 15344.81 83.65 53522.77 88888.00 2015-02-07 11:37:28.912 038 15344.91 83.70 53522.71 88888.00 2015-02-07 11:37:29.412 038 15345.04 83.84 53522.74 88888.00 2015-02-07 11:37:29.912 038 15345.12 84.04 53522.77 88888.00 2015-02-07 11:37:30.412 038 15345.31 84.18 53522.79 88888.00 2015-02-07 11:37:30.912 038 15345.49 84.26 53522.89 88888.00 2015-02-07 11:37:31.412 038 15345.74 84.36 53523.05 88888.00 2015-02-07 11:37:31.912 038 15345.98 84.39 53523.13 88888.00 2015-02-07 11:37:32.412 038 15346.20 84.46 53523.23 88888.00 2015-02-07 11:37:32.912 038 15346.44 84.54 53523.31 88888.00 2015-02-07 11:37:33.412 038 15346.62 84.53 53523.41 88888.00 2015-02-07 11:37:33.912 038 15346.72 84.48 53523.53 88888.00 2015-02-07 11:37:34.412 038 15346.94 84.48 53523.62 88888.00 2015-02-07 11:37:34.912 038 15347.20 84.56 53523.68 88888.00 2015-02-07 11:37:35.412 038 15347.43 84.70 53523.89 88888.00 2015-02-07 11:37:35.912 038 15347.62 84.88 53524.10 88888.00 2015-02-07 11:37:36.412 038 15347.70 85.02 53524.14 88888.00 2015-02-07 11:37:36.912 038 15347.77 85.14 53524.07 88888.00 2015-02-07 11:37:37.412 038 15347.78 85.25 53524.03 88888.00 2015-02-07 11:37:37.912 038 15347.78 85.34 53524.01 88888.00 2015-02-07 11:37:38.412 038 15347.77 85.45 53524.01 88888.00 2015-02-07 11:37:38.912 038 15347.75 85.55 53523.98 88888.00 2015-02-07 11:37:39.412 038 15347.66 85.60 53523.95 88888.00 2015-02-07 11:37:39.912 038 15347.56 85.58 53523.87 88888.00 2015-02-07 11:37:40.412 038 15347.48 85.55 53523.80 88888.00 2015-02-07 11:37:40.912 038 15347.39 85.63 53523.75 88888.00 2015-02-07 11:37:41.412 038 15347.30 85.74 53523.66 88888.00 2015-02-07 11:37:41.912 038 15347.17 85.92 53523.68 88888.00 2015-02-07 11:37:42.412 038 15347.12 86.11 53523.68 88888.00 2015-02-07 11:37:42.912 038 15347.15 86.23 53523.65 88888.00 2015-02-07 11:37:43.412 038 15347.20 86.35 53523.56 88888.00 2015-02-07 11:37:43.912 038 15347.19 86.45 53523.44 88888.00 2015-02-07 11:37:44.412 038 15347.21 86.53 53523.29 88888.00 2015-02-07 11:37:44.912 038 15347.30 86.59 53523.18 88888.00 2015-02-07 11:37:45.412 038 15347.38 86.59 53523.17 88888.00 2015-02-07 11:37:45.912 038 15347.52 86.57 53523.19 88888.00 2015-02-07 11:37:46.412 038 15347.68 86.66 53523.16 88888.00 2015-02-07 11:37:46.912 038 15347.79 86.76 53523.11 88888.00 2015-02-07 11:37:47.412 038 15347.91 86.81 53523.16 88888.00 2015-02-07 11:37:47.912 038 15348.00 86.86 53523.16 88888.00 2015-02-07 11:37:48.412 038 15348.11 86.85 53523.13 88888.00 2015-02-07 11:37:48.912 038 15348.31 86.80 53523.07 88888.00 2015-02-07 11:37:49.412 038 15348.53 86.77 53523.05 88888.00 2015-02-07 11:37:49.912 038 15348.75 86.75 53523.08 88888.00 2015-02-07 11:37:50.412 038 15349.09 86.74 53523.07 88888.00 2015-02-07 11:37:50.912 038 15349.24 86.71 53522.96 88888.00 2015-02-07 11:37:51.412 038 15349.30 86.63 53522.97 88888.00 2015-02-07 11:37:51.912 038 15349.37 86.46 53522.99 88888.00 2015-02-07 11:37:52.412 038 15349.48 86.31 53523.01 88888.00 2015-02-07 11:37:52.912 038 15349.76 86.28 53522.97 88888.00 2015-02-07 11:37:53.412 038 15350.02 86.28 53522.93 88888.00 2015-02-07 11:37:53.912 038 15350.15 86.34 53522.86 88888.00 2015-02-07 11:37:54.412 038 15350.14 86.34 53522.81 88888.00 2015-02-07 11:37:54.912 038 15350.20 86.37 53522.94 88888.00 2015-02-07 11:37:55.412 038 15350.24 86.44 53523.10 88888.00 2015-02-07 11:37:55.912 038 15350.40 86.46 53523.17 88888.00 2015-02-07 11:37:56.412 038 15350.51 86.52 53523.19 88888.00 2015-02-07 11:37:56.912 038 15350.58 86.54 53523.21 88888.00 2015-02-07 11:37:57.412 038 15350.60 86.52 53523.31 88888.00 2015-02-07 11:37:57.912 038 15350.64 86.53 53523.37 88888.00 2015-02-07 11:37:58.412 038 15350.64 86.62 53523.36 88888.00 2015-02-07 11:37:58.912 038 15350.75 86.72 53523.30 88888.00 2015-02-07 11:37:59.412 038 15350.93 86.80 53523.21 88888.00 2015-02-07 11:37:59.912 038 15351.05 86.92 53523.10 88888.00 2015-02-07 11:38:00.412 038 15351.24 87.06 53522.91 88888.00 2015-02-07 11:38:00.912 038 15351.38 87.23 53522.76 88888.00 2015-02-07 11:38:01.412 038 15351.40 87.35 53522.60 88888.00 2015-02-07 11:38:01.912 038 15351.45 87.40 53522.50 88888.00 2015-02-07 11:38:02.412 038 15351.50 87.44 53522.54 88888.00 2015-02-07 11:38:02.912 038 15351.54 87.43 53522.46 88888.00 2015-02-07 11:38:03.412 038 15351.54 87.35 53522.50 88888.00 2015-02-07 11:38:03.912 038 15351.56 87.21 53522.49 88888.00 2015-02-07 11:38:04.412 038 15351.42 87.11 53522.47 88888.00 2015-02-07 11:38:04.912 038 15351.26 87.07 53522.45 88888.00 2015-02-07 11:38:05.412 038 15351.09 87.03 53522.46 88888.00 2015-02-07 11:38:05.912 038 15351.00 86.94 53522.38 88888.00 2015-02-07 11:38:06.412 038 15350.92 86.86 53522.34 88888.00 2015-02-07 11:38:06.912 038 15350.86 86.77 53522.28 88888.00 2015-02-07 11:38:07.412 038 15350.84 86.70 53522.24 88888.00 2015-02-07 11:38:07.912 038 15350.86 86.62 53522.23 88888.00 2015-02-07 11:38:08.412 038 15350.90 86.55 53522.20 88888.00 2015-02-07 11:38:08.912 038 15351.00 86.52 53522.22 88888.00 2015-02-07 11:38:09.412 038 15351.17 86.52 53522.15 88888.00 2015-02-07 11:38:09.912 038 15351.29 86.54 53522.07 88888.00 2015-02-07 11:38:10.412 038 15351.39 86.49 53522.03 88888.00 2015-02-07 11:38:10.912 038 15351.53 86.41 53521.94 88888.00 2015-02-07 11:38:11.412 038 15351.67 86.38 53521.82 88888.00 2015-02-07 11:38:11.912 038 15351.80 86.32 53521.81 88888.00 2015-02-07 11:38:12.412 038 15351.87 86.27 53521.78 88888.00 2015-02-07 11:38:12.912 038 15351.91 86.12 53521.73 88888.00 2015-02-07 11:38:13.412 038 15351.93 86.00 53521.72 88888.00 2015-02-07 11:38:13.912 038 15352.05 85.94 53521.72 88888.00 2015-02-07 11:38:14.412 038 15352.13 85.93 53521.70 88888.00 2015-02-07 11:38:14.912 038 15352.22 85.89 53521.70 88888.00 2015-02-07 11:38:15.412 038 15352.38 85.83 53521.67 88888.00 2015-02-07 11:38:15.912 038 15352.49 85.77 53521.62 88888.00 2015-02-07 11:38:16.412 038 15352.54 85.73 53521.52 88888.00 2015-02-07 11:38:16.912 038 15352.66 85.76 53521.39 88888.00 2015-02-07 11:38:17.412 038 15352.82 85.85 53521.34 88888.00 2015-02-07 11:38:17.912 038 15352.91 85.93 53521.26 88888.00 2015-02-07 11:38:18.412 038 15352.94 85.98 53521.23 88888.00 2015-02-07 11:38:18.912 038 15353.00 85.95 53521.25 88888.00 2015-02-07 11:38:19.412 038 15353.05 85.93 53521.17 88888.00 2015-02-07 11:38:19.912 038 15353.09 85.91 53521.04 88888.00 2015-02-07 11:38:20.412 038 15353.13 85.89 53520.98 88888.00 2015-02-07 11:38:20.912 038 15353.13 85.83 53520.93 88888.00 2015-02-07 11:38:21.412 038 15353.08 85.80 53520.81 88888.00 2015-02-07 11:38:21.912 038 15353.07 85.82 53520.76 88888.00 2015-02-07 11:38:22.412 038 15353.09 85.79 53520.64 88888.00 2015-02-07 11:38:22.912 038 15353.00 85.77 53520.56 88888.00 2015-02-07 11:38:23.412 038 15352.89 85.72 53520.44 88888.00 2015-02-07 11:38:23.912 038 15352.78 85.66 53520.39 88888.00 2015-02-07 11:38:24.412 038 15352.71 85.57 53520.31 88888.00 2015-02-07 11:38:24.912 038 15352.67 85.50 53520.22 88888.00 2015-02-07 11:38:25.412 038 15352.66 85.38 53520.12 88888.00 2015-02-07 11:38:25.912 038 15352.65 85.21 53519.97 88888.00 2015-02-07 11:38:26.412 038 15352.64 85.01 53519.80 88888.00 2015-02-07 11:38:26.912 038 15352.62 84.81 53519.72 88888.00 2015-02-07 11:38:27.412 038 15352.65 84.67 53519.58 88888.00 2015-02-07 11:38:27.912 038 15352.68 84.50 53519.35 88888.00 2015-02-07 11:38:28.412 038 15352.68 84.37 53519.04 88888.00 2015-02-07 11:38:28.912 038 15352.67 84.34 53518.88 88888.00 2015-02-07 11:38:29.412 038 15352.67 84.32 53518.78 88888.00 2015-02-07 11:38:29.912 038 15352.68 84.26 53518.69 88888.00 2015-02-07 11:38:30.412 038 15352.71 84.18 53518.63 88888.00 2015-02-07 11:38:30.912 038 15352.72 84.09 53518.65 88888.00 2015-02-07 11:38:31.412 038 15352.73 83.93 53518.63 88888.00 2015-02-07 11:38:31.912 038 15352.77 83.77 53518.57 88888.00 2015-02-07 11:38:32.412 038 15352.71 83.61 53518.47 88888.00 2015-02-07 11:38:32.912 038 15352.64 83.37 53518.42 88888.00 2015-02-07 11:38:33.412 038 15352.59 83.14 53518.38 88888.00 2015-02-07 11:38:33.912 038 15352.55 82.89 53518.31 88888.00 2015-02-07 11:38:34.412 038 15352.50 82.61 53518.21 88888.00 2015-02-07 11:38:34.912 038 15352.57 82.36 53518.13 88888.00 2015-02-07 11:38:35.412 038 15352.62 82.10 53518.02 88888.00 2015-02-07 11:38:35.912 038 15352.59 81.82 53517.79 88888.00 2015-02-07 11:38:36.412 038 15352.57 81.62 53517.61 88888.00 2015-02-07 11:38:36.912 038 15352.58 81.48 53517.49 88888.00 2015-02-07 11:38:37.412 038 15352.60 81.35 53517.44 88888.00 2015-02-07 11:38:37.912 038 15352.60 81.23 53517.32 88888.00 2015-02-07 11:38:38.412 038 15352.67 81.16 53517.21 88888.00 2015-02-07 11:38:38.912 038 15352.66 81.19 53517.13 88888.00 2015-02-07 11:38:39.412 038 15352.60 81.16 53517.11 88888.00 2015-02-07 11:38:39.912 038 15352.59 81.08 53517.10 88888.00 2015-02-07 11:38:40.412 038 15352.55 81.06 53517.14 88888.00 2015-02-07 11:38:40.912 038 15352.49 81.10 53517.22 88888.00 2015-02-07 11:38:41.412 038 15352.43 81.16 53517.19 88888.00 2015-02-07 11:38:41.912 038 15352.38 81.18 53517.16 88888.00 2015-02-07 11:38:42.412 038 15352.31 81.10 53517.17 88888.00 2015-02-07 11:38:42.912 038 15352.29 81.10 53517.04 88888.00 2015-02-07 11:38:43.412 038 15352.16 81.14 53516.83 88888.00 2015-02-07 11:38:43.912 038 15352.08 81.17 53516.71 88888.00 2015-02-07 11:38:44.412 038 15352.03 81.25 53516.62 88888.00 2015-02-07 11:38:44.912 038 15352.03 81.31 53516.42 88888.00 2015-02-07 11:38:45.412 038 15351.99 81.31 53516.22 88888.00 2015-02-07 11:38:45.912 038 15351.95 81.23 53516.10 88888.00 2015-02-07 11:38:46.412 038 15351.95 81.13 53515.91 88888.00 2015-02-07 11:38:46.912 038 15351.91 81.04 53515.82 88888.00 2015-02-07 11:38:47.412 038 15351.86 80.97 53515.71 88888.00 2015-02-07 11:38:47.912 038 15351.80 80.84 53515.61 88888.00 2015-02-07 11:38:48.412 038 15351.69 80.67 53515.44 88888.00 2015-02-07 11:38:48.912 038 15351.62 80.47 53515.32 88888.00 2015-02-07 11:38:49.412 038 15351.50 80.32 53515.27 88888.00 2015-02-07 11:38:49.912 038 15351.45 80.21 53515.12 88888.00 2015-02-07 11:38:50.412 038 15351.39 80.14 53514.95 88888.00 2015-02-07 11:38:50.912 038 15351.39 80.13 53514.77 88888.00 2015-02-07 11:38:51.412 038 15351.37 80.15 53514.67 88888.00 2015-02-07 11:38:51.912 038 15351.39 80.10 53514.49 88888.00 2015-02-07 11:38:52.412 038 15351.35 79.98 53514.28 88888.00 2015-02-07 11:38:52.912 038 15351.41 79.76 53514.11 88888.00 2015-02-07 11:38:53.412 038 15351.54 79.55 53514.01 88888.00 2015-02-07 11:38:53.912 038 15351.58 79.40 53513.90 88888.00 2015-02-07 11:38:54.412 038 15351.71 79.29 53513.76 88888.00 2015-02-07 11:38:54.912 038 15351.80 79.15 53513.60 88888.00 2015-02-07 11:38:55.412 038 15351.86 78.93 53513.40 88888.00 2015-02-07 11:38:55.912 038 15351.89 78.67 53513.28 88888.00 2015-02-07 11:38:56.412 038 15351.91 78.40 53513.17 88888.00 2015-02-07 11:38:56.912 038 15351.95 78.17 53513.12 88888.00 2015-02-07 11:38:57.412 038 15352.07 78.03 53513.05 88888.00 2015-02-07 11:38:57.912 038 15352.13 77.85 53513.03 88888.00 2015-02-07 11:38:58.412 038 15352.16 77.69 53513.06 88888.00 2015-02-07 11:38:58.912 038 15352.18 77.52 53513.00 88888.00 2015-02-07 11:38:59.412 038 15352.19 77.35 53512.99 88888.00 2015-02-07 11:38:59.912 038 15352.21 77.19 53512.98 88888.00 2015-02-07 11:39:00.412 038 15352.23 77.06 53512.99 88888.00 2015-02-07 11:39:00.912 038 15352.25 76.95 53512.91 88888.00 2015-02-07 11:39:01.412 038 15352.25 76.78 53512.87 88888.00 2015-02-07 11:39:01.912 038 15352.28 76.64 53512.87 88888.00 2015-02-07 11:39:02.412 038 15352.22 76.56 53512.85 88888.00 2015-02-07 11:39:02.912 038 15352.16 76.44 53512.83 88888.00 2015-02-07 11:39:03.412 038 15351.99 76.30 53512.94 88888.00 2015-02-07 11:39:03.912 038 15351.87 76.11 53512.97 88888.00 2015-02-07 11:39:04.412 038 15351.78 75.92 53513.02 88888.00 2015-02-07 11:39:04.912 038 15351.71 75.80 53513.11 88888.00 2015-02-07 11:39:05.412 038 15351.62 75.74 53513.12 88888.00 2015-02-07 11:39:05.912 038 15351.55 75.64 53513.09 88888.00 2015-02-07 11:39:06.412 038 15351.45 75.56 53513.07 88888.00 2015-02-07 11:39:06.912 038 15351.31 75.44 53513.08 88888.00 2015-02-07 11:39:07.412 038 15351.24 75.27 53513.05 88888.00 2015-02-07 11:39:07.912 038 15351.19 75.17 53513.00 88888.00 2015-02-07 11:39:08.412 038 15351.05 75.08 53512.96 88888.00 2015-02-07 11:39:08.912 038 15350.86 75.02 53512.96 88888.00 2015-02-07 11:39:09.412 038 15350.70 74.86 53512.91 88888.00 2015-02-07 11:39:09.912 038 15350.54 74.68 53512.87 88888.00 2015-02-07 11:39:10.412 038 15350.29 74.51 53512.86 88888.00 2015-02-07 11:39:10.912 038 15349.99 74.36 53512.85 88888.00 2015-02-07 11:39:11.412 038 15349.67 74.23 53512.86 88888.00 2015-02-07 11:39:11.912 038 15349.37 74.07 53512.82 88888.00 2015-02-07 11:39:12.412 038 15349.10 73.83 53512.81 88888.00 2015-02-07 11:39:12.912 038 15348.89 73.61 53512.81 88888.00 2015-02-07 11:39:13.412 038 15348.70 73.46 53512.75 88888.00 2015-02-07 11:39:13.912 038 15348.53 73.39 53512.63 88888.00 2015-02-07 11:39:14.412 038 15348.34 73.30 53512.54 88888.00 2015-02-07 11:39:14.912 038 15348.18 73.21 53512.42 88888.00 2015-02-07 11:39:15.412 038 15348.00 73.12 53512.24 88888.00 2015-02-07 11:39:15.912 038 15347.86 72.98 53512.08 88888.00 2015-02-07 11:39:16.412 038 15347.71 72.86 53511.99 88888.00 2015-02-07 11:39:16.912 038 15347.56 72.72 53511.91 88888.00 2015-02-07 11:39:17.412 038 15347.42 72.60 53511.82 88888.00 2015-02-07 11:39:17.912 038 15347.38 72.43 53511.75 88888.00 2015-02-07 11:39:18.412 038 15347.25 72.25 53511.68 88888.00 2015-02-07 11:39:18.912 038 15347.19 72.12 53511.54 88888.00 2015-02-07 11:39:19.412 038 15347.03 71.98 53511.46 88888.00 2015-02-07 11:39:19.912 038 15346.96 71.81 53511.35 88888.00 2015-02-07 11:39:20.412 038 15346.81 71.58 53511.24 88888.00 2015-02-07 11:39:20.912 038 15346.72 71.25 53511.16 88888.00 2015-02-07 11:39:21.412 038 15346.68 70.96 53511.12 88888.00 2015-02-07 11:39:21.912 038 15346.65 70.71 53511.08 88888.00 2015-02-07 11:39:22.412 038 15346.62 70.55 53511.05 88888.00 2015-02-07 11:39:22.912 038 15346.56 70.42 53510.96 88888.00 2015-02-07 11:39:23.412 038 15346.58 70.33 53510.89 88888.00 2015-02-07 11:39:23.912 038 15346.60 70.29 53510.74 88888.00 2015-02-07 11:39:24.412 038 15346.61 70.30 53510.61 88888.00 2015-02-07 11:39:24.912 038 15346.71 70.34 53510.53 88888.00 2015-02-07 11:39:25.412 038 15346.77 70.45 53510.47 88888.00 2015-02-07 11:39:25.912 038 15346.78 70.55 53510.46 88888.00 2015-02-07 11:39:26.412 038 15346.76 70.61 53510.46 88888.00 2015-02-07 11:39:26.912 038 15346.78 70.64 53510.44 88888.00 2015-02-07 11:39:27.412 038 15346.87 70.63 53510.52 88888.00 2015-02-07 11:39:27.912 038 15346.97 70.64 53510.63 88888.00 2015-02-07 11:39:28.412 038 15347.02 70.70 53510.63 88888.00 2015-02-07 11:39:28.912 038 15347.03 70.70 53510.73 88888.00 2015-02-07 11:39:29.412 038 15347.08 70.70 53510.77 88888.00 2015-02-07 11:39:29.912 038 15347.11 70.75 53510.77 88888.00 2015-02-07 11:39:30.412 038 15347.11 70.77 53510.79 88888.00 2015-02-07 11:39:30.912 038 15347.01 70.70 53510.86 88888.00 2015-02-07 11:39:31.412 038 15346.99 70.71 53510.88 88888.00 2015-02-07 11:39:31.912 038 15346.95 70.76 53510.88 88888.00 2015-02-07 11:39:32.412 038 15346.85 70.79 53510.94 88888.00 2015-02-07 11:39:32.912 038 15346.77 70.86 53510.99 88888.00 2015-02-07 11:39:33.412 038 15346.69 70.89 53511.01 88888.00 2015-02-07 11:39:33.912 038 15346.69 70.87 53511.01 88888.00 2015-02-07 11:39:34.412 038 15346.61 70.76 53511.05 88888.00 2015-02-07 11:39:34.912 038 15346.50 70.67 53511.05 88888.00 2015-02-07 11:39:35.412 038 15346.32 70.62 53511.01 88888.00 2015-02-07 11:39:35.912 038 15346.21 70.62 53511.05 88888.00 2015-02-07 11:39:36.412 038 15346.06 70.59 53511.07 88888.00 2015-02-07 11:39:36.912 038 15346.03 70.52 53511.10 88888.00 2015-02-07 11:39:37.412 038 15345.89 70.42 53511.08 88888.00 2015-02-07 11:39:37.912 038 15345.75 70.33 53511.03 88888.00 2015-02-07 11:39:38.412 038 15345.63 70.28 53510.97 88888.00 2015-02-07 11:39:38.912 038 15345.52 70.23 53510.88 88888.00 2015-02-07 11:39:39.412 038 15345.45 70.15 53510.79 88888.00 2015-02-07 11:39:39.912 038 15345.40 70.09 53510.78 88888.00 2015-02-07 11:39:40.412 038 15345.33 69.95 53510.63 88888.00 2015-02-07 11:39:40.912 038 15345.25 69.85 53510.51 88888.00 2015-02-07 11:39:41.412 038 15345.17 69.80 53510.37 88888.00 2015-02-07 11:39:41.912 038 15345.00 69.67 53510.26 88888.00 2015-02-07 11:39:42.412 038 15344.89 69.55 53510.13 88888.00 2015-02-07 11:39:42.912 038 15344.84 69.44 53510.06 88888.00 2015-02-07 11:39:43.412 038 15344.88 69.41 53509.99 88888.00 2015-02-07 11:39:43.912 038 15344.89 69.42 53509.88 88888.00 2015-02-07 11:39:44.412 038 15344.89 69.32 53509.79 88888.00 2015-02-07 11:39:44.912 038 15344.89 69.09 53509.62 88888.00 2015-02-07 11:39:45.412 038 15344.86 68.90 53509.50 88888.00 2015-02-07 11:39:45.912 038 15344.84 68.66 53509.49 88888.00 2015-02-07 11:39:46.412 038 15344.82 68.46 53509.50 88888.00 2015-02-07 11:39:46.912 038 15344.77 68.34 53509.43 88888.00 2015-02-07 11:39:47.412 038 15344.76 68.26 53509.29 88888.00 2015-02-07 11:39:47.912 038 15344.75 68.21 53509.24 88888.00 2015-02-07 11:39:48.412 038 15344.68 68.12 53509.20 88888.00 2015-02-07 11:39:48.912 038 15344.60 67.97 53509.22 88888.00 2015-02-07 11:39:49.412 038 15344.51 67.86 53509.28 88888.00 2015-02-07 11:39:49.912 038 15344.48 67.78 53509.37 88888.00 2015-02-07 11:39:50.412 038 15344.42 67.70 53509.52 88888.00 2015-02-07 11:39:50.912 038 15344.43 67.60 53509.59 88888.00 2015-02-07 11:39:51.412 038 15344.42 67.45 53509.63 88888.00 2015-02-07 11:39:51.912 038 15344.32 67.27 53509.60 88888.00 2015-02-07 11:39:52.412 038 15344.23 67.10 53509.65 88888.00 2015-02-07 11:39:52.912 038 15344.14 67.02 53509.70 88888.00 2015-02-07 11:39:53.412 038 15344.06 66.93 53509.72 88888.00 2015-02-07 11:39:53.912 038 15344.09 66.88 53509.79 88888.00 2015-02-07 11:39:54.412 038 15344.09 66.76 53509.84 88888.00 2015-02-07 11:39:54.912 038 15343.98 66.64 53509.87 88888.00 2015-02-07 11:39:55.412 038 15343.90 66.63 53509.91 88888.00 2015-02-07 11:39:55.912 038 15343.87 66.65 53509.93 88888.00 2015-02-07 11:39:56.412 038 15343.81 66.71 53509.90 88888.00 2015-02-07 11:39:56.912 038 15343.70 66.76 53509.97 88888.00 2015-02-07 11:39:57.412 038 15343.61 66.74 53510.03 88888.00 2015-02-07 11:39:57.912 038 15343.49 66.60 53510.04 88888.00 2015-02-07 11:39:58.412 038 15343.31 66.36 53510.09 88888.00 2015-02-07 11:39:58.912 038 15343.12 66.18 53510.21 88888.00 2015-02-07 11:39:59.412 038 15342.97 66.03 53510.40 88888.00 2015-02-07 11:39:59.912 038 15342.73 65.85 53510.48 88888.00 2015-02-07 11:40:00.412 038 15342.47 65.63 53510.46 88888.00 2015-02-07 11:40:00.912 038 15342.29 65.44 53510.46 88888.00 2015-02-07 11:40:01.412 038 15342.19 65.19 53510.51 88888.00 2015-02-07 11:40:01.912 038 15342.10 64.94 53510.45 88888.00 2015-02-07 11:40:02.412 038 15341.90 64.81 53510.39 88888.00 2015-02-07 11:40:02.912 038 15341.86 64.76 53510.34 88888.00 2015-02-07 11:40:03.412 038 15341.83 64.90 53510.29 88888.00 2015-02-07 11:40:03.912 038 15341.81 65.06 53510.16 88888.00 2015-02-07 11:40:04.412 038 15341.80 65.17 53510.01 88888.00 2015-02-07 11:40:04.912 038 15341.75 65.17 53509.98 88888.00 2015-02-07 11:40:05.412 038 15341.72 65.12 53509.99 88888.00 2015-02-07 11:40:05.912 038 15341.72 65.05 53510.00 88888.00 2015-02-07 11:40:06.412 038 15341.73 65.03 53510.05 88888.00 2015-02-07 11:40:06.912 038 15341.74 65.06 53509.95 88888.00 2015-02-07 11:40:07.412 038 15341.71 65.05 53509.93 88888.00 2015-02-07 11:40:07.912 038 15341.63 65.01 53509.92 88888.00 2015-02-07 11:40:08.412 038 15341.59 65.09 53509.96 88888.00 2015-02-07 11:40:08.912 038 15341.52 65.11 53509.94 88888.00 2015-02-07 11:40:09.412 038 15341.47 65.00 53509.90 88888.00 2015-02-07 11:40:09.912 038 15341.36 64.96 53509.96 88888.00 2015-02-07 11:40:10.412 038 15341.26 64.97 53510.04 88888.00 2015-02-07 11:40:10.912 038 15341.14 64.94 53510.06 88888.00 2015-02-07 11:40:11.412 038 15340.98 64.91 53510.11 88888.00 2015-02-07 11:40:11.912 038 15340.84 64.82 53510.10 88888.00 2015-02-07 11:40:12.412 038 15340.79 64.72 53510.05 88888.00 2015-02-07 11:40:12.912 038 15340.62 64.67 53510.03 88888.00 2015-02-07 11:40:13.412 038 15340.54 64.66 53510.05 88888.00 2015-02-07 11:40:13.912 038 15340.50 64.63 53510.10 88888.00 2015-02-07 11:40:14.412 038 15340.47 64.57 53510.12 88888.00 2015-02-07 11:40:14.912 038 15340.37 64.56 53510.24 88888.00 2015-02-07 11:40:15.412 038 15340.19 64.46 53510.32 88888.00 2015-02-07 11:40:15.912 038 15340.00 64.24 53510.41 88888.00 2015-02-07 11:40:16.412 038 15339.82 64.12 53510.50 88888.00 2015-02-07 11:40:16.912 038 15339.71 64.02 53510.64 88888.00 2015-02-07 11:40:17.412 038 15339.58 63.91 53510.81 88888.00 2015-02-07 11:40:17.912 038 15339.45 63.79 53510.86 88888.00 2015-02-07 11:40:18.412 038 15339.30 63.61 53510.97 88888.00 2015-02-07 11:40:18.912 038 15339.17 63.45 53511.15 88888.00 2015-02-07 11:40:19.412 038 15339.03 63.28 53511.27 88888.00 2015-02-07 11:40:19.912 038 15338.91 63.13 53511.38 88888.00 2015-02-07 11:40:20.412 038 15338.78 63.01 53511.44 88888.00 2015-02-07 11:40:20.912 038 15338.80 63.00 53511.50 88888.00 2015-02-07 11:40:21.412 038 15338.83 63.07 53511.55 88888.00 2015-02-07 11:40:21.912 038 15338.83 63.07 53511.52 88888.00 2015-02-07 11:40:22.412 038 15338.84 63.10 53511.55 88888.00 2015-02-07 11:40:22.912 038 15338.78 63.09 53511.61 88888.00 2015-02-07 11:40:23.412 038 15338.65 63.11 53511.67 88888.00 2015-02-07 11:40:23.912 038 15338.55 63.08 53511.79 88888.00 2015-02-07 11:40:24.412 038 15338.52 63.02 53511.97 88888.00 2015-02-07 11:40:24.912 038 15338.46 62.91 53512.08 88888.00 2015-02-07 11:40:25.412 038 15338.39 62.77 53512.16 88888.00 2015-02-07 11:40:25.912 038 15338.30 62.64 53512.27 88888.00 2015-02-07 11:40:26.412 038 15338.22 62.52 53512.37 88888.00 2015-02-07 11:40:26.912 038 15338.09 62.41 53512.45 88888.00 2015-02-07 11:40:27.412 038 15338.03 62.39 53512.51 88888.00 2015-02-07 11:40:27.912 038 15338.02 62.35 53512.59 88888.00 2015-02-07 11:40:28.412 038 15337.98 62.29 53512.72 88888.00 2015-02-07 11:40:28.912 038 15337.93 62.22 53512.81 88888.00 2015-02-07 11:40:29.412 038 15337.76 62.14 53512.77 88888.00 2015-02-07 11:40:29.912 038 15337.68 62.05 53512.67 88888.00 2015-02-07 11:40:30.412 038 15337.75 61.97 53512.65 88888.00 2015-02-07 11:40:30.912 038 15337.73 62.04 53512.67 88888.00 2015-02-07 11:40:31.412 038 15337.64 62.07 53512.71 88888.00 2015-02-07 11:40:31.912 038 15337.56 62.11 53512.78 88888.00 2015-02-07 11:40:32.412 038 15337.47 62.09 53512.83 88888.00 2015-02-07 11:40:32.912 038 15337.37 62.05 53512.96 88888.00 2015-02-07 11:40:33.412 038 15337.29 62.03 53512.99 88888.00 2015-02-07 11:40:33.912 038 15337.21 62.06 53513.12 88888.00 2015-02-07 11:40:34.412 038 15337.12 62.03 53513.32 88888.00 2015-02-07 11:40:34.912 038 15336.99 61.96 53513.41 88888.00 2015-02-07 11:40:35.412 038 15336.95 61.86 53513.48 88888.00 2015-02-07 11:40:35.912 038 15336.91 61.73 53513.58 88888.00 2015-02-07 11:40:36.412 038 15336.92 61.59 53513.67 88888.00 2015-02-07 11:40:36.912 038 15336.89 61.49 53513.70 88888.00 2015-02-07 11:40:37.412 038 15336.80 61.38 53513.75 88888.00 2015-02-07 11:40:37.912 038 15336.75 61.23 53513.80 88888.00 2015-02-07 11:40:38.412 038 15336.71 61.12 53513.76 88888.00 2015-02-07 11:40:38.912 038 15336.66 61.09 53513.74 88888.00 2015-02-07 11:40:39.412 038 15336.67 61.08 53513.68 88888.00 2015-02-07 11:40:39.912 038 15336.62 61.10 53513.59 88888.00 2015-02-07 11:40:40.412 038 15336.57 61.14 53513.58 88888.00 2015-02-07 11:40:40.912 038 15336.50 61.26 53513.73 88888.00 2015-02-07 11:40:41.412 038 15336.44 61.45 53513.77 88888.00 2015-02-07 11:40:41.912 038 15336.28 61.63 53513.77 88888.00 2015-02-07 11:40:42.412 038 15336.14 61.82 53513.84 88888.00 2015-02-07 11:40:42.912 038 15336.04 61.94 53514.00 88888.00 2015-02-07 11:40:43.412 038 15335.92 61.98 53514.11 88888.00 2015-02-07 11:40:43.912 038 15335.84 62.00 53514.23 88888.00 2015-02-07 11:40:44.412 038 15335.80 62.03 53514.39 88888.00 2015-02-07 11:40:44.912 038 15335.69 62.06 53514.47 88888.00 2015-02-07 11:40:45.412 038 15335.57 62.03 53514.57 88888.00 2015-02-07 11:40:45.912 038 15335.44 61.97 53514.69 88888.00 2015-02-07 11:40:46.412 038 15335.24 61.83 53514.80 88888.00 2015-02-07 11:40:46.912 038 15335.08 61.74 53514.92 88888.00 2015-02-07 11:40:47.412 038 15334.93 61.77 53515.05 88888.00 2015-02-07 11:40:47.912 038 15334.81 61.77 53515.17 88888.00 2015-02-07 11:40:48.412 038 15334.73 61.73 53515.29 88888.00 2015-02-07 11:40:48.912 038 15334.62 61.73 53515.43 88888.00 2015-02-07 11:40:49.412 038 15334.46 61.72 53515.63 88888.00 2015-02-07 11:40:49.912 038 15334.33 61.64 53515.82 88888.00 2015-02-07 11:40:50.412 038 15334.22 61.60 53515.99 88888.00 2015-02-07 11:40:50.912 038 15334.23 61.52 53516.12 88888.00 2015-02-07 11:40:51.412 038 15334.17 61.47 53516.28 88888.00 2015-02-07 11:40:51.912 038 15334.12 61.40 53516.41 88888.00 2015-02-07 11:40:52.412 038 15334.03 61.39 53516.59 88888.00 2015-02-07 11:40:52.912 038 15333.96 61.40 53516.79 88888.00 2015-02-07 11:40:53.412 038 15333.92 61.43 53516.82 88888.00 2015-02-07 11:40:53.912 038 15333.88 61.56 53516.88 88888.00 2015-02-07 11:40:54.412 038 15333.85 61.64 53516.96 88888.00 2015-02-07 11:40:54.912 038 15333.86 61.68 53517.10 88888.00 2015-02-07 11:40:55.412 038 15333.87 61.70 53517.19 88888.00 2015-02-07 11:40:55.912 038 15333.90 61.73 53517.29 88888.00 2015-02-07 11:40:56.412 038 15333.92 61.77 53517.45 88888.00 2015-02-07 11:40:56.912 038 15333.93 61.86 53517.59 88888.00 2015-02-07 11:40:57.412 038 15333.97 61.85 53517.78 88888.00 2015-02-07 11:40:57.912 038 15333.97 61.78 53517.97 88888.00 2015-02-07 11:40:58.412 038 15333.93 61.78 53518.14 88888.00 2015-02-07 11:40:58.912 038 15333.97 61.81 53518.32 88888.00 2015-02-07 11:40:59.412 038 15334.02 61.91 53518.52 88888.00 2015-02-07 11:40:59.912 038 15333.97 61.98 53518.73 88888.00 2015-02-07 11:41:00.412 038 15333.97 62.05 53518.82 88888.00 2015-02-07 11:41:00.912 038 15333.97 62.20 53518.90 88888.00 2015-02-07 11:41:01.412 038 15333.94 62.29 53518.99 88888.00 2015-02-07 11:41:01.912 038 15333.97 62.42 53519.10 88888.00 2015-02-07 11:41:02.412 038 15333.95 62.58 53519.15 88888.00 2015-02-07 11:41:02.912 038 15333.92 62.77 53519.20 88888.00 2015-02-07 11:41:03.412 038 15333.85 62.92 53519.31 88888.00 2015-02-07 11:41:03.912 038 15333.78 62.99 53519.43 88888.00 2015-02-07 11:41:04.412 038 15333.75 63.02 53519.56 88888.00 2015-02-07 11:41:04.912 038 15333.75 63.08 53519.66 88888.00 2015-02-07 11:41:05.412 038 15333.70 63.07 53519.80 88888.00 2015-02-07 11:41:05.912 038 15333.64 63.09 53519.87 88888.00 2015-02-07 11:41:06.412 038 15333.52 63.12 53519.94 88888.00 2015-02-07 11:41:06.912 038 15333.38 63.11 53520.02 88888.00 2015-02-07 11:41:07.412 038 15333.29 63.06 53520.19 88888.00 2015-02-07 11:41:07.912 038 15333.18 63.02 53520.42 88888.00 2015-02-07 11:41:08.412 038 15333.11 62.97 53520.63 88888.00 2015-02-07 11:41:08.912 038 15333.03 62.89 53520.84 88888.00 2015-02-07 11:41:09.412 038 15332.91 62.82 53520.99 88888.00 2015-02-07 11:41:09.912 038 15332.87 62.80 53521.14 88888.00 2015-02-07 11:41:10.412 038 15332.77 62.78 53521.29 88888.00 2015-02-07 11:41:10.912 038 15332.63 62.69 53521.47 88888.00 2015-02-07 11:41:11.412 038 15332.49 62.65 53521.62 88888.00 2015-02-07 11:41:11.912 038 15332.38 62.58 53521.74 88888.00 2015-02-07 11:41:12.412 038 15332.31 62.47 53521.83 88888.00 2015-02-07 11:41:12.912 038 15332.32 62.40 53521.95 88888.00 2015-02-07 11:41:13.412 038 15332.36 62.41 53521.98 88888.00 2015-02-07 11:41:13.912 038 15332.36 62.43 53522.00 88888.00 2015-02-07 11:41:14.412 038 15332.34 62.44 53522.02 88888.00 2015-02-07 11:41:14.912 038 15332.39 62.51 53522.07 88888.00 2015-02-07 11:41:15.412 038 15332.31 62.60 53522.06 88888.00 2015-02-07 11:41:15.912 038 15332.29 62.68 53522.10 88888.00 2015-02-07 11:41:16.412 038 15332.31 62.76 53522.17 88888.00 2015-02-07 11:41:16.912 038 15332.28 62.81 53522.33 88888.00 2015-02-07 11:41:17.412 038 15332.22 62.89 53522.39 88888.00 2015-02-07 11:41:17.912 038 15332.14 62.98 53522.46 88888.00 2015-02-07 11:41:18.412 038 15332.10 63.08 53522.61 88888.00 2015-02-07 11:41:18.912 038 15332.06 63.21 53522.80 88888.00 2015-02-07 11:41:19.412 038 15332.01 63.29 53522.97 88888.00 2015-02-07 11:41:19.912 038 15331.96 63.33 53523.08 88888.00 2015-02-07 11:41:20.412 038 15331.91 63.30 53523.29 88888.00 2015-02-07 11:41:20.912 038 15331.88 63.29 53523.49 88888.00 2015-02-07 11:41:21.412 038 15331.82 63.35 53523.67 88888.00 2015-02-07 11:41:21.912 038 15331.69 63.38 53523.83 88888.00 2015-02-07 11:41:22.412 038 15331.57 63.44 53523.99 88888.00 2015-02-07 11:41:22.912 038 15331.48 63.55 53524.14 88888.00 2015-02-07 11:41:23.412 038 15331.40 63.67 53524.26 88888.00 2015-02-07 11:41:23.912 038 15331.35 63.82 53524.32 88888.00 2015-02-07 11:41:24.412 038 15331.35 64.05 53524.39 88888.00 2015-02-07 11:41:24.912 038 15331.43 64.29 53524.39 88888.00 2015-02-07 11:41:25.412 038 15331.56 64.53 53524.41 88888.00 2015-02-07 11:41:25.912 038 15331.58 64.72 53524.45 88888.00 2015-02-07 11:41:26.412 038 15331.64 64.86 53524.46 88888.00 2015-02-07 11:41:26.912 038 15331.71 65.03 53524.50 88888.00 2015-02-07 11:41:27.412 038 15331.69 65.14 53524.57 88888.00 2015-02-07 11:41:27.912 038 15331.59 65.26 53524.62 88888.00 2015-02-07 11:41:28.412 038 15331.50 65.40 53524.65 88888.00 2015-02-07 11:41:28.912 038 15331.43 65.52 53524.71 88888.00 2015-02-07 11:41:29.412 038 15331.29 65.69 53524.80 88888.00 2015-02-07 11:41:29.912 038 15331.21 65.93 53524.79 88888.00 2015-02-07 11:41:30.412 038 15331.16 66.18 53524.85 88888.00 2015-02-07 11:41:30.912 038 15331.07 66.43 53524.88 88888.00 2015-02-07 11:41:31.412 038 15331.03 66.56 53524.96 88888.00 2015-02-07 11:41:31.912 038 15330.96 66.61 53525.08 88888.00 2015-02-07 11:41:32.412 038 15330.89 66.61 53525.18 88888.00 2015-02-07 11:41:32.912 038 15330.86 66.61 53525.27 88888.00 2015-02-07 11:41:33.412 038 15330.85 66.65 53525.41 88888.00 2015-02-07 11:41:33.912 038 15330.86 66.74 53525.49 88888.00 2015-02-07 11:41:34.412 038 15330.89 66.73 53525.56 88888.00 2015-02-07 11:41:34.912 038 15330.80 66.67 53525.61 88888.00 2015-02-07 11:41:35.412 038 15330.78 66.65 53525.67 88888.00 2015-02-07 11:41:35.912 038 15330.82 66.64 53525.73 88888.00 2015-02-07 11:41:36.412 038 15330.78 66.66 53525.83 88888.00 2015-02-07 11:41:36.912 038 15330.79 66.64 53525.95 88888.00 2015-02-07 11:41:37.412 038 15330.88 66.60 53526.02 88888.00 2015-02-07 11:41:37.912 038 15330.90 66.53 53526.08 88888.00 2015-02-07 11:41:38.412 038 15330.92 66.46 53526.11 88888.00 2015-02-07 11:41:38.912 038 15330.95 66.41 53526.23 88888.00 2015-02-07 11:41:39.412 038 15330.98 66.43 53526.31 88888.00 2015-02-07 11:41:39.912 038 15330.99 66.40 53526.38 88888.00 2015-02-07 11:41:40.412 038 15331.01 66.37 53526.51 88888.00 2015-02-07 11:41:40.912 038 15331.05 66.40 53526.54 88888.00 2015-02-07 11:41:41.412 038 15331.13 66.45 53526.58 88888.00 2015-02-07 11:41:41.912 038 15331.20 66.49 53526.61 88888.00 2015-02-07 11:41:42.412 038 15331.24 66.54 53526.66 88888.00 2015-02-07 11:41:42.912 038 15331.30 66.58 53526.78 88888.00 2015-02-07 11:41:43.412 038 15331.32 66.70 53526.86 88888.00 2015-02-07 11:41:43.912 038 15331.39 66.84 53526.98 88888.00 2015-02-07 11:41:44.412 038 15331.47 67.00 53527.03 88888.00 2015-02-07 11:41:44.912 038 15331.55 67.14 53527.07 88888.00 2015-02-07 11:41:45.412 038 15331.62 67.36 53527.14 88888.00 2015-02-07 11:41:45.912 038 15331.76 67.62 53527.23 88888.00 2015-02-07 11:41:46.412 038 15331.85 67.90 53527.28 88888.00 2015-02-07 11:41:46.912 038 15331.91 68.12 53527.30 88888.00 2015-02-07 11:41:47.412 038 15331.91 68.30 53527.33 88888.00 2015-02-07 11:41:47.912 038 15331.97 68.45 53527.44 88888.00 2015-02-07 11:41:48.412 038 15332.01 68.62 53527.52 88888.00 2015-02-07 11:41:48.912 038 15332.03 68.68 53527.58 88888.00 2015-02-07 11:41:49.412 038 15332.06 68.73 53527.67 88888.00 2015-02-07 11:41:49.912 038 15331.96 68.80 53527.75 88888.00 2015-02-07 11:41:50.412 038 15331.93 68.83 53527.86 88888.00 2015-02-07 11:41:50.912 038 15331.88 68.90 53527.92 88888.00 2015-02-07 11:41:51.412 038 15331.86 68.96 53528.03 88888.00 2015-02-07 11:41:51.912 038 15331.85 68.99 53528.04 88888.00 2015-02-07 11:41:52.412 038 15331.85 69.05 53528.09 88888.00 2015-02-07 11:41:52.912 038 15331.85 69.12 53528.14 88888.00 2015-02-07 11:41:53.412 038 15331.92 69.21 53528.12 88888.00 2015-02-07 11:41:53.912 038 15332.11 69.25 53528.13 88888.00 2015-02-07 11:41:54.412 038 15332.22 69.35 53528.20 88888.00 2015-02-07 11:41:54.912 038 15332.34 69.47 53528.22 88888.00 2015-02-07 11:41:55.412 038 15332.45 69.59 53528.20 88888.00 2015-02-07 11:41:55.912 038 15332.51 69.70 53528.13 88888.00 2015-02-07 11:41:56.412 038 15332.63 69.80 53528.14 88888.00 2015-02-07 11:41:56.912 038 15332.76 69.92 53528.15 88888.00 2015-02-07 11:41:57.412 038 15332.82 69.99 53528.19 88888.00 2015-02-07 11:41:57.912 038 15332.94 70.04 53528.14 88888.00 2015-02-07 11:41:58.412 038 15333.05 70.13 53528.15 88888.00 2015-02-07 11:41:58.912 038 15333.15 70.17 53528.14 88888.00 2015-02-07 11:41:59.412 038 15333.23 70.34 53528.13 88888.00 2015-02-07 11:41:59.912 038 15333.31 70.50 53528.13 88888.00 2015-02-07 11:42:00.412 038 15333.43 70.67 53528.11 88888.00 2015-02-07 11:42:00.912 038 15333.58 70.82 53528.05 88888.00 2015-02-07 11:42:01.412 038 15333.69 70.95 53528.07 88888.00 2015-02-07 11:42:01.912 038 15333.90 70.98 53528.08 88888.00 2015-02-07 11:42:02.412 038 15334.06 71.06 53528.07 88888.00 2015-02-07 11:42:02.912 038 15334.17 71.15 53528.06 88888.00 2015-02-07 11:42:03.412 038 15334.27 71.22 53528.05 88888.00 2015-02-07 11:42:03.912 038 15334.30 71.29 53528.13 88888.00 2015-02-07 11:42:04.412 038 15334.35 71.32 53528.17 88888.00 2015-02-07 11:42:04.912 038 15334.41 71.34 53528.24 88888.00 2015-02-07 11:42:05.412 038 15334.53 71.42 53528.32 88888.00 2015-02-07 11:42:05.912 038 15334.62 71.49 53528.37 88888.00 2015-02-07 11:42:06.412 038 15334.72 71.57 53528.42 88888.00 2015-02-07 11:42:06.912 038 15334.82 71.70 53528.42 88888.00 2015-02-07 11:42:07.412 038 15334.85 71.75 53528.49 88888.00 2015-02-07 11:42:07.912 038 15334.92 71.84 53528.55 88888.00 2015-02-07 11:42:08.412 038 15334.95 71.85 53528.62 88888.00 2015-02-07 11:42:08.912 038 15334.93 71.86 53528.65 88888.00 2015-02-07 11:42:09.412 038 15334.94 71.90 53528.71 88888.00 2015-02-07 11:42:09.912 038 15334.98 72.02 53528.75 88888.00 2015-02-07 11:42:10.412 038 15335.04 72.15 53528.85 88888.00 2015-02-07 11:42:10.912 038 15335.07 72.15 53528.91 88888.00 2015-02-07 11:42:11.412 038 15335.07 72.26 53528.92 88888.00 2015-02-07 11:42:11.912 038 15335.12 72.40 53528.91 88888.00 2015-02-07 11:42:12.412 038 15335.18 72.48 53528.99 88888.00 2015-02-07 11:42:12.912 038 15335.22 72.51 53529.10 88888.00 2015-02-07 11:42:13.412 038 15335.19 72.57 53529.15 88888.00 2015-02-07 11:42:13.912 038 15335.20 72.57 53529.18 88888.00 2015-02-07 11:42:14.412 038 15335.22 72.61 53529.20 88888.00 2015-02-07 11:42:14.912 038 15335.20 72.68 53529.24 88888.00 2015-02-07 11:42:15.412 038 15335.16 72.70 53529.30 88888.00 2015-02-07 11:42:15.912 038 15335.12 72.70 53529.31 88888.00 2015-02-07 11:42:16.412 038 15335.11 72.70 53529.41 88888.00 2015-02-07 11:42:16.912 038 15335.13 72.70 53529.53 88888.00 2015-02-07 11:42:17.412 038 15335.10 72.66 53529.58 88888.00 2015-02-07 11:42:17.912 038 15334.98 72.66 53529.58 88888.00 2015-02-07 11:42:18.412 038 15334.95 72.69 53529.69 88888.00 2015-02-07 11:42:18.912 038 15334.93 72.75 53529.82 88888.00 2015-02-07 11:42:19.412 038 15335.01 72.77 53529.91 88888.00 2015-02-07 11:42:19.912 038 15335.10 72.81 53529.93 88888.00 2015-02-07 11:42:20.412 038 15335.16 72.92 53530.03 88888.00 2015-02-07 11:42:20.912 038 15335.19 73.02 53530.07 88888.00 2015-02-07 11:42:21.412 038 15335.19 73.05 53530.16 88888.00 2015-02-07 11:42:21.912 038 15335.24 73.15 53530.23 88888.00 2015-02-07 11:42:22.412 038 15335.21 73.26 53530.34 88888.00 2015-02-07 11:42:22.912 038 15335.22 73.35 53530.41 88888.00 2015-02-07 11:42:23.412 038 15335.21 73.35 53530.47 88888.00 2015-02-07 11:42:23.912 038 15335.16 73.41 53530.60 88888.00 2015-02-07 11:42:24.412 038 15335.19 73.40 53530.71 88888.00 2015-02-07 11:42:24.912 038 15335.23 73.47 53530.77 88888.00 2015-02-07 11:42:25.412 038 15335.19 73.57 53530.83 88888.00 2015-02-07 11:42:25.912 038 15335.19 73.64 53530.86 88888.00 2015-02-07 11:42:26.412 038 15335.26 73.76 53530.89 88888.00 2015-02-07 11:42:26.912 038 15335.35 73.91 53530.91 88888.00 2015-02-07 11:42:27.412 038 15335.39 74.06 53530.89 88888.00 2015-02-07 11:42:27.912 038 15335.46 74.18 53530.89 88888.00 2015-02-07 11:42:28.412 038 15335.54 74.34 53530.89 88888.00 2015-02-07 11:42:28.912 038 15335.57 74.53 53530.91 88888.00 2015-02-07 11:42:29.412 038 15335.66 74.69 53530.94 88888.00 2015-02-07 11:42:29.912 038 15335.72 74.82 53530.97 88888.00 2015-02-07 11:42:30.412 038 15335.80 74.95 53530.99 88888.00 2015-02-07 11:42:30.912 038 15335.93 75.10 53531.07 88888.00 2015-02-07 11:42:31.412 038 15336.03 75.27 53531.14 88888.00 2015-02-07 11:42:31.912 038 15336.07 75.42 53531.09 88888.00 2015-02-07 11:42:32.412 038 15336.17 75.52 53531.09 88888.00 2015-02-07 11:42:32.912 038 15336.23 75.54 53531.07 88888.00 2015-02-07 11:42:33.412 038 15336.27 75.64 53531.04 88888.00 2015-02-07 11:42:33.912 038 15336.35 75.80 53531.05 88888.00 2015-02-07 11:42:34.412 038 15336.40 75.88 53531.07 88888.00 2015-02-07 11:42:34.912 038 15336.45 75.96 53531.06 88888.00 2015-02-07 11:42:35.412 038 15336.56 76.04 53531.00 88888.00 2015-02-07 11:42:35.912 038 15336.55 76.11 53530.94 88888.00 2015-02-07 11:42:36.412 038 15336.57 76.21 53531.00 88888.00 2015-02-07 11:42:36.912 038 15336.54 76.35 53531.07 88888.00 2015-02-07 11:42:37.412 038 15336.57 76.57 53531.02 88888.00 2015-02-07 11:42:37.912 038 15336.73 76.87 53531.00 88888.00 2015-02-07 11:42:38.412 038 15336.90 77.13 53530.93 88888.00 2015-02-07 11:42:38.912 038 15337.01 77.38 53530.88 88888.00 2015-02-07 11:42:39.412 038 15337.19 77.55 53530.82 88888.00 2015-02-07 11:42:39.912 038 15337.43 77.67 53530.82 88888.00 2015-02-07 11:42:40.412 038 15337.61 77.75 53530.76 88888.00 2015-02-07 11:42:40.912 038 15337.74 77.73 53530.67 88888.00 2015-02-07 11:42:41.412 038 15337.84 77.76 53530.64 88888.00 2015-02-07 11:42:41.912 038 15337.94 77.76 53530.67 88888.00 2015-02-07 11:42:42.412 038 15338.04 77.78 53530.65 88888.00 2015-02-07 11:42:42.912 038 15338.10 77.85 53530.67 88888.00 2015-02-07 11:42:43.412 038 15338.12 77.95 53530.64 88888.00 2015-02-07 11:42:43.912 038 15338.21 78.03 53530.63 88888.00 2015-02-07 11:42:44.412 038 15338.33 78.17 53530.64 88888.00 2015-02-07 11:42:44.912 038 15338.49 78.30 53530.57 88888.00 2015-02-07 11:42:45.412 038 15338.56 78.39 53530.53 88888.00 2015-02-07 11:42:45.912 038 15338.63 78.42 53530.51 88888.00 2015-02-07 11:42:46.412 038 15338.70 78.53 53530.50 88888.00 2015-02-07 11:42:46.912 038 15338.79 78.64 53530.55 88888.00 2015-02-07 11:42:47.412 038 15338.85 78.72 53530.51 88888.00 2015-02-07 11:42:47.912 038 15338.97 78.83 53530.53 88888.00 2015-02-07 11:42:48.412 038 15339.05 78.88 53530.51 88888.00 2015-02-07 11:42:48.912 038 15339.07 78.92 53530.47 88888.00 2015-02-07 11:42:49.412 038 15339.11 78.98 53530.44 88888.00 2015-02-07 11:42:49.912 038 15339.26 79.09 53530.42 88888.00 2015-02-07 11:42:50.413 038 15339.38 79.22 53530.43 88888.00 2015-02-07 11:42:50.913 038 15339.52 79.33 53530.42 88888.00 2015-02-07 11:42:51.413 038 15339.55 79.40 53530.35 88888.00 2015-02-07 11:42:51.913 038 15339.65 79.48 53530.40 88888.00 2015-02-07 11:42:52.413 038 15339.84 79.52 53530.45 88888.00 2015-02-07 11:42:52.913 038 15339.96 79.61 53530.45 88888.00 2015-02-07 11:42:53.413 038 15340.10 79.70 53530.40 88888.00 2015-02-07 11:42:53.913 038 15340.17 79.79 53530.35 88888.00 2015-02-07 11:42:54.413 038 15340.26 79.88 53530.35 88888.00 2015-02-07 11:42:54.913 038 15340.41 79.95 53530.40 88888.00 2015-02-07 11:42:55.413 038 15340.54 80.01 53530.37 88888.00 2015-02-07 11:42:55.913 038 15340.72 80.17 53530.31 88888.00 2015-02-07 11:42:56.413 038 15340.82 80.27 53530.22 88888.00 2015-02-07 11:42:56.913 038 15340.96 80.39 53530.08 88888.00 2015-02-07 11:42:57.413 038 15341.15 80.52 53529.99 88888.00 2015-02-07 11:42:57.913 038 15341.35 80.64 53529.94 88888.00 2015-02-07 11:42:58.413 038 15341.56 80.79 53529.81 88888.00 2015-02-07 11:42:58.913 038 15341.81 80.92 53529.65 88888.00 2015-02-07 11:42:59.413 038 15341.96 81.04 53529.51 88888.00 2015-02-07 11:42:59.913 038 15342.08 81.15 53529.44 88888.00 2015-02-07 11:43:00.413 038 15342.15 81.26 53529.31 88888.00 2015-02-07 11:43:00.913 038 15342.25 81.33 53529.27 88888.00 2015-02-07 11:43:01.413 038 15342.36 81.36 53529.15 88888.00 2015-02-07 11:43:01.913 038 15342.47 81.43 53529.03 88888.00 2015-02-07 11:43:02.413 038 15342.58 81.53 53528.94 88888.00 2015-02-07 11:43:02.913 038 15342.69 81.61 53528.86 88888.00 2015-02-07 11:43:03.413 038 15342.79 81.73 53528.81 88888.00 2015-02-07 11:43:03.913 038 15342.89 81.84 53528.70 88888.00 2015-02-07 11:43:04.413 038 15343.00 81.88 53528.62 88888.00 2015-02-07 11:43:04.913 038 15343.04 81.96 53528.55 88888.00 2015-02-07 11:43:05.413 038 15343.07 82.02 53528.55 88888.00 2015-02-07 11:43:05.913 038 15343.13 82.10 53528.58 88888.00 2015-02-07 11:43:06.413 038 15343.23 82.12 53528.57 88888.00 2015-02-07 11:43:06.913 038 15343.30 82.12 53528.57 88888.00 2015-02-07 11:43:07.413 038 15343.31 82.13 53528.50 88888.00 2015-02-07 11:43:07.913 038 15343.37 82.13 53528.47 88888.00 2015-02-07 11:43:08.413 038 15343.43 82.19 53528.43 88888.00 2015-02-07 11:43:08.913 038 15343.58 82.30 53528.40 88888.00 2015-02-07 11:43:09.413 038 15343.67 82.40 53528.39 88888.00 2015-02-07 11:43:09.913 038 15343.76 82.45 53528.41 88888.00 2015-02-07 11:43:10.413 038 15343.82 82.51 53528.40 88888.00 2015-02-07 11:43:10.913 038 15343.84 82.56 53528.38 88888.00 2015-02-07 11:43:11.413 038 15343.86 82.54 53528.39 88888.00 2015-02-07 11:43:11.913 038 15343.96 82.57 53528.35 88888.00 2015-02-07 11:43:12.413 038 15344.04 82.68 53528.40 88888.00 2015-02-07 11:43:12.913 038 15344.14 82.74 53528.41 88888.00 2015-02-07 11:43:13.413 038 15344.22 82.89 53528.44 88888.00 2015-02-07 11:43:13.913 038 15344.31 83.07 53528.38 88888.00 2015-02-07 11:43:14.413 038 15344.48 83.17 53528.41 88888.00 2015-02-07 11:43:14.913 038 15344.64 83.27 53528.51 88888.00 2015-02-07 11:43:15.413 038 15344.79 83.39 53528.49 88888.00 2015-02-07 11:43:15.913 038 15344.95 83.44 53528.45 88888.00 2015-02-07 11:43:16.413 038 15345.14 83.51 53528.47 88888.00 2015-02-07 11:43:16.913 038 15345.31 83.59 53528.47 88888.00 2015-02-07 11:43:17.413 038 15345.43 83.61 53528.44 88888.00 2015-02-07 11:43:17.913 038 15345.53 83.58 53528.42 88888.00 2015-02-07 11:43:18.413 038 15345.59 83.60 53528.47 88888.00 2015-02-07 11:43:18.913 038 15345.71 83.65 53528.53 88888.00 2015-02-07 11:43:19.413 038 15345.81 83.73 53528.52 88888.00 2015-02-07 11:43:19.913 038 15345.88 83.84 53528.60 88888.00 2015-02-07 11:43:20.413 038 15345.95 83.92 53528.63 88888.00 2015-02-07 11:43:20.913 038 15345.97 84.02 53528.67 88888.00 2015-02-07 11:43:21.413 038 15346.05 84.21 53528.73 88888.00 2015-02-07 11:43:21.913 038 15346.16 84.43 53528.81 88888.00 2015-02-07 11:43:22.413 038 15346.36 84.68 53528.85 88888.00 2015-02-07 11:43:22.913 038 15346.58 84.91 53528.86 88888.00 2015-02-07 11:43:23.413 038 15346.84 85.25 53528.93 88888.00 2015-02-07 11:43:23.913 038 15347.12 85.60 53529.03 88888.00 2015-02-07 11:43:24.413 038 15347.48 85.90 53529.06 88888.00 2015-02-07 11:43:24.913 038 15347.80 86.11 53529.13 88888.00 2015-02-07 11:43:25.413 038 15348.15 86.32 53529.21 88888.00 2015-02-07 11:43:25.913 038 15348.48 86.50 53529.24 88888.00 2015-02-07 11:43:26.413 038 15348.82 86.64 53529.30 88888.00 2015-02-07 11:43:26.913 038 15349.11 86.75 53529.32 88888.00 2015-02-07 11:43:27.413 038 15349.41 86.92 53529.40 88888.00 2015-02-07 11:43:27.913 038 15349.69 87.16 53529.49 88888.00 2015-02-07 11:43:28.413 038 15349.88 87.32 53529.52 88888.00 2015-02-07 11:43:28.913 038 15349.96 87.44 53529.50 88888.00 2015-02-07 11:43:29.413 038 15350.02 87.63 53529.55 88888.00 2015-02-07 11:43:29.913 038 15350.09 87.78 53529.60 88888.00 2015-02-07 11:43:30.413 038 15350.21 87.91 53529.60 88888.00 2015-02-07 11:43:30.913 038 15350.33 88.10 53529.61 88888.00 2015-02-07 11:43:31.413 038 15350.39 88.26 53529.69 88888.00 2015-02-07 11:43:31.913 038 15350.46 88.45 53529.74 88888.00 2015-02-07 11:43:32.413 038 15350.60 88.66 53529.73 88888.00 2015-02-07 11:43:32.913 038 15350.84 88.75 53529.72 88888.00 2015-02-07 11:43:33.413 038 15351.03 88.79 53529.70 88888.00 2015-02-07 11:43:33.913 038 15351.24 88.93 53529.66 88888.00 2015-02-07 11:43:34.413 038 15351.49 89.13 53529.66 88888.00 2015-02-07 11:43:34.913 038 15351.80 89.34 53529.73 88888.00 2015-02-07 11:43:35.413 038 15352.09 89.58 53529.71 88888.00 2015-02-07 11:43:35.913 038 15352.37 89.81 53529.69 88888.00 2015-02-07 11:43:36.413 038 15352.64 90.04 53529.80 88888.00 2015-02-07 11:43:36.913 038 15352.91 90.20 53529.89 88888.00 2015-02-07 11:43:37.413 038 15353.17 90.40 53529.92 88888.00 2015-02-07 11:43:37.913 038 15353.40 90.57 53529.87 88888.00 2015-02-07 11:43:38.413 038 15353.58 90.64 53529.82 88888.00 2015-02-07 11:43:38.913 038 15353.81 90.74 53529.84 88888.00 2015-02-07 11:43:39.413 038 15354.11 90.89 53529.87 88888.00 2015-02-07 11:43:39.913 038 15354.44 91.07 53529.92 88888.00 2015-02-07 11:43:40.413 038 15354.72 91.16 53529.94 88888.00 2015-02-07 11:43:40.913 038 15355.08 91.18 53529.95 88888.00 2015-02-07 11:43:41.413 038 15355.45 91.17 53529.99 88888.00 2015-02-07 11:43:41.913 038 15355.73 91.27 53529.93 88888.00 2015-02-07 11:43:42.413 038 15356.02 91.35 53529.94 88888.00 2015-02-07 11:43:42.913 038 15356.25 91.41 53529.96 88888.00 2015-02-07 11:43:43.413 038 15356.41 91.44 53529.96 88888.00 2015-02-07 11:43:43.913 038 15356.60 91.36 53529.95 88888.00 2015-02-07 11:43:44.413 038 15356.70 91.32 53529.94 88888.00 2015-02-07 11:43:44.913 038 15356.69 91.29 53529.90 88888.00 2015-02-07 11:43:45.413 038 15356.68 91.34 53529.85 88888.00 2015-02-07 11:43:45.913 038 15356.68 91.53 53529.86 88888.00 2015-02-07 11:43:46.413 038 15356.69 91.77 53529.88 88888.00 2015-02-07 11:43:46.913 038 15356.57 91.96 53529.96 88888.00 2015-02-07 11:43:47.413 038 15356.55 92.12 53530.04 88888.00 2015-02-07 11:43:47.913 038 15356.57 92.32 53530.10 88888.00 2015-02-07 11:43:48.413 038 15356.57 92.56 53530.20 88888.00 2015-02-07 11:43:48.913 038 15356.70 92.85 53530.32 88888.00 2015-02-07 11:43:49.413 038 15356.92 93.11 53530.55 88888.00 2015-02-07 11:43:49.913 038 15357.14 93.38 53530.75 88888.00 2015-02-07 11:43:50.413 038 15357.30 93.68 53530.94 88888.00 2015-02-07 11:43:50.913 038 15357.55 93.97 53531.13 88888.00 2015-02-07 11:43:51.413 038 15357.75 94.23 53531.36 88888.00 2015-02-07 11:43:51.913 038 15357.88 94.42 53531.64 88888.00 2015-02-07 11:43:52.413 038 15358.00 94.62 53531.94 88888.00 2015-02-07 11:43:52.913 038 15358.17 94.78 53532.24 88888.00 2015-02-07 11:43:53.413 038 15358.24 94.92 53532.54 88888.00 2015-02-07 11:43:53.913 038 15358.31 95.04 53532.72 88888.00 2015-02-07 11:43:54.413 038 15358.25 95.18 53532.94 88888.00 2015-02-07 11:43:54.913 038 15358.22 95.34 53533.17 88888.00 2015-02-07 11:43:55.413 038 15358.33 95.59 53533.35 88888.00 2015-02-07 11:43:55.913 038 15358.61 95.85 53533.57 88888.00 2015-02-07 11:43:56.413 038 15358.92 96.11 53533.76 88888.00 2015-02-07 11:43:56.913 038 15359.11 96.39 53533.91 88888.00 2015-02-07 11:43:57.413 038 15359.26 96.68 53534.10 88888.00 2015-02-07 11:43:57.913 038 15359.43 96.90 53534.30 88888.00 2015-02-07 11:43:58.413 038 15359.61 97.12 53534.51 88888.00 2015-02-07 11:43:58.913 038 15359.72 97.39 53534.83 88888.00 2015-02-07 11:43:59.413 038 15359.80 97.58 53535.04 88888.00 2015-02-07 11:43:59.913 038 15359.94 97.72 53535.30 88888.00 2015-02-07 11:44:00.413 038 15360.07 97.79 53535.56 88888.00 2015-02-07 11:44:00.913 038 15360.12 97.83 53535.66 88888.00 2015-02-07 11:44:01.413 038 15360.24 97.84 53535.71 88888.00 2015-02-07 11:44:01.913 038 15360.30 97.94 53535.79 88888.00 2015-02-07 11:44:02.413 038 15360.42 98.09 53535.89 88888.00 2015-02-07 11:44:02.913 038 15360.66 98.15 53536.04 88888.00 2015-02-07 11:44:03.413 038 15360.81 98.20 53536.20 88888.00 2015-02-07 11:44:03.913 038 15360.90 98.25 53536.29 88888.00 2015-02-07 11:44:04.413 038 15360.93 98.27 53536.40 88888.00 2015-02-07 11:44:04.913 038 15360.99 98.30 53536.56 88888.00 2015-02-07 11:44:05.413 038 15361.04 98.36 53536.73 88888.00 2015-02-07 11:44:05.913 038 15361.14 98.38 53536.87 88888.00 2015-02-07 11:44:06.413 038 15361.29 98.39 53537.07 88888.00 2015-02-07 11:44:06.913 038 15361.44 98.43 53537.24 88888.00 2015-02-07 11:44:07.413 038 15361.61 98.44 53537.36 88888.00 2015-02-07 11:44:07.913 038 15361.72 98.43 53537.40 88888.00 2015-02-07 11:44:08.413 038 15361.79 98.50 53537.44 88888.00 2015-02-07 11:44:08.913 038 15361.94 98.51 53537.37 88888.00 2015-02-07 11:44:09.413 038 15362.20 98.48 53537.31 88888.00 2015-02-07 11:44:09.913 038 15362.41 98.46 53537.31 88888.00 2015-02-07 11:44:10.413 038 15362.58 98.54 53537.27 88888.00 2015-02-07 11:44:10.913 038 15362.67 98.64 53537.11 88888.00 2015-02-07 11:44:11.413 038 15362.76 98.72 53537.07 88888.00 2015-02-07 11:44:11.913 038 15362.77 98.76 53536.99 88888.00 2015-02-07 11:44:12.413 038 15362.86 98.78 53536.93 88888.00 2015-02-07 11:44:12.913 038 15363.01 98.74 53536.89 88888.00 2015-02-07 11:44:13.413 038 15363.13 98.76 53536.85 88888.00 2015-02-07 11:44:13.913 038 15363.23 98.71 53536.81 88888.00 2015-02-07 11:44:14.413 038 15363.33 98.63 53536.74 88888.00 2015-02-07 11:44:14.913 038 15363.43 98.56 53536.72 88888.00 2015-02-07 11:44:15.413 038 15363.50 98.50 53536.58 88888.00 2015-02-07 11:44:15.913 038 15363.52 98.41 53536.46 88888.00 2015-02-07 11:44:16.413 038 15363.54 98.32 53536.30 88888.00 2015-02-07 11:44:16.913 038 15363.60 98.25 53536.17 88888.00 2015-02-07 11:44:17.413 038 15363.65 98.19 53536.06 88888.00 2015-02-07 11:44:17.913 038 15363.67 98.11 53535.89 88888.00 2015-02-07 11:44:18.413 038 15363.74 98.00 53535.71 88888.00 2015-02-07 11:44:18.913 038 15363.67 97.85 53535.54 88888.00 2015-02-07 11:44:19.413 038 15363.57 97.73 53535.37 88888.00 2015-02-07 11:44:19.913 038 15363.54 97.68 53535.27 88888.00 2015-02-07 11:44:20.413 038 15363.57 97.68 53535.25 88888.00 2015-02-07 11:44:20.913 038 15363.60 97.69 53535.23 88888.00 2015-02-07 11:44:21.413 038 15363.67 97.72 53535.17 88888.00 2015-02-07 11:44:21.913 038 15363.74 97.72 53535.00 88888.00 2015-02-07 11:44:22.413 038 15363.76 97.68 53534.89 88888.00 2015-02-07 11:44:22.913 038 15363.83 97.59 53534.76 88888.00 2015-02-07 11:44:23.413 038 15363.96 97.48 53534.59 88888.00 2015-02-07 11:44:23.913 038 15364.07 97.32 53534.47 88888.00 2015-02-07 11:44:24.413 038 15364.10 97.21 53534.29 88888.00 2015-02-07 11:44:24.913 038 15364.17 97.22 53534.17 88888.00 2015-02-07 11:44:25.413 038 15364.28 97.30 53533.98 88888.00 2015-02-07 11:44:25.913 038 15364.38 97.35 53533.87 88888.00 2015-02-07 11:44:26.413 038 15364.46 97.37 53533.77 88888.00 2015-02-07 11:44:26.913 038 15364.46 97.32 53533.59 88888.00 2015-02-07 11:44:27.413 038 15364.39 97.24 53533.47 88888.00 2015-02-07 11:44:27.913 038 15364.32 97.14 53533.44 88888.00 2015-02-07 11:44:28.413 038 15364.32 97.03 53533.41 88888.00 2015-02-07 11:44:28.913 038 15364.31 96.94 53533.43 88888.00 2015-02-07 11:44:29.413 038 15364.24 96.94 53533.41 88888.00 2015-02-07 11:44:29.913 038 15364.26 96.89 53533.36 88888.00 2015-02-07 11:44:30.413 038 15364.30 96.86 53533.34 88888.00 2015-02-07 11:44:30.913 038 15364.28 96.73 53533.30 88888.00 2015-02-07 11:44:31.413 038 15364.30 96.65 53533.18 88888.00 2015-02-07 11:44:31.913 038 15364.32 96.61 53533.01 88888.00 2015-02-07 11:44:32.413 038 15364.33 96.57 53532.88 88888.00 2015-02-07 11:44:32.913 038 15364.34 96.54 53532.75 88888.00 2015-02-07 11:44:33.413 038 15364.43 96.52 53532.65 88888.00 2015-02-07 11:44:33.913 038 15364.47 96.44 53532.58 88888.00 2015-02-07 11:44:34.413 038 15364.39 96.36 53532.44 88888.00 2015-02-07 11:44:34.913 038 15364.33 96.27 53532.30 88888.00 2015-02-07 11:44:35.413 038 15364.25 96.13 53532.21 88888.00 2015-02-07 11:44:35.913 038 15364.13 96.04 53532.09 88888.00 2015-02-07 11:44:36.413 038 15364.11 95.94 53531.95 88888.00 2015-02-07 11:44:36.913 038 15364.12 95.88 53531.85 88888.00 2015-02-07 11:44:37.413 038 15364.13 95.87 53531.68 88888.00 2015-02-07 11:44:37.913 038 15364.24 95.80 53531.51 88888.00 2015-02-07 11:44:38.413 038 15364.39 95.68 53531.35 88888.00 2015-02-07 11:44:38.913 038 15364.48 95.58 53531.19 88888.00 2015-02-07 11:44:39.413 038 15364.49 95.48 53531.02 88888.00 2015-02-07 11:44:39.913 038 15364.56 95.37 53530.88 88888.00 2015-02-07 11:44:40.413 038 15364.67 95.33 53530.71 88888.00 2015-02-07 11:44:40.913 038 15364.67 95.27 53530.60 88888.00 2015-02-07 11:44:41.413 038 15364.65 95.21 53530.40 88888.00 2015-02-07 11:44:41.913 038 15364.56 95.13 53530.23 88888.00 2015-02-07 11:44:42.413 038 15364.48 95.01 53530.04 88888.00 2015-02-07 11:44:42.913 038 15364.34 94.93 53529.90 88888.00 2015-02-07 11:44:43.413 038 15364.24 94.89 53529.71 88888.00 2015-02-07 11:44:43.913 038 15364.17 94.87 53529.60 88888.00 2015-02-07 11:44:44.413 038 15364.11 94.85 53529.53 88888.00 2015-02-07 11:44:44.913 038 15364.04 94.78 53529.46 88888.00 2015-02-07 11:44:45.413 038 15363.97 94.72 53529.30 88888.00 2015-02-07 11:44:45.913 038 15363.97 94.65 53529.08 88888.00 2015-02-07 11:44:46.413 038 15363.95 94.57 53528.81 88888.00 2015-02-07 11:44:46.913 038 15363.87 94.50 53528.60 88888.00 2015-02-07 11:44:47.413 038 15363.92 94.49 53528.47 88888.00 2015-02-07 11:44:47.913 038 15363.92 94.45 53528.30 88888.00 2015-02-07 11:44:48.413 038 15363.98 94.45 53528.13 88888.00 2015-02-07 11:44:48.913 038 15364.10 94.47 53527.98 88888.00 2015-02-07 11:44:49.413 038 15364.15 94.44 53527.87 88888.00 2015-02-07 11:44:49.913 038 15364.23 94.41 53527.73 88888.00 2015-02-07 11:44:50.413 038 15364.26 94.38 53527.64 88888.00 2015-02-07 11:44:50.913 038 15364.24 94.28 53527.62 88888.00 2015-02-07 11:44:51.413 038 15364.24 94.12 53527.51 88888.00 2015-02-07 11:44:51.913 038 15364.21 93.95 53527.41 88888.00 2015-02-07 11:44:52.413 038 15364.10 93.78 53527.21 88888.00 2015-02-07 11:44:52.913 038 15364.01 93.61 53527.14 88888.00 2015-02-07 11:44:53.413 038 15363.86 93.50 53527.05 88888.00 2015-02-07 11:44:53.913 038 15363.78 93.34 53526.94 88888.00 2015-02-07 11:44:54.413 038 15363.74 93.21 53526.78 88888.00 2015-02-07 11:44:54.913 038 15363.70 93.06 53526.54 88888.00 2015-02-07 11:44:55.413 038 15363.77 92.92 53526.30 88888.00 2015-02-07 11:44:55.913 038 15363.76 92.79 53526.09 88888.00 2015-02-07 11:44:56.413 038 15363.69 92.72 53525.87 88888.00 2015-02-07 11:44:56.913 038 15363.74 92.64 53525.70 88888.00 2015-02-07 11:44:57.413 038 15363.69 92.53 53525.47 88888.00 2015-02-07 11:44:57.913 038 15363.63 92.41 53525.17 88888.00 2015-02-07 11:44:58.413 038 15363.61 92.23 53525.10 88888.00 2015-02-07 11:44:58.913 038 15363.54 92.04 53524.96 88888.00 2015-02-07 11:44:59.413 038 15363.49 91.99 53524.75 88888.00 2015-02-07 11:44:59.913 038 15363.43 91.91 53524.60 88888.00 2015-02-07 11:45:00.413 038 15363.31 91.78 53524.48 88888.00 2015-02-07 11:45:00.913 038 15363.22 91.70 53524.39 88888.00 2015-02-07 11:45:01.413 038 15363.21 91.60 53524.31 88888.00 2015-02-07 11:45:01.913 038 15363.25 91.48 53524.20 88888.00 2015-02-07 11:45:02.413 038 15363.23 91.32 53524.06 88888.00 2015-02-07 11:45:02.913 038 15363.20 91.18 53523.89 88888.00 2015-02-07 11:45:03.413 038 15363.22 91.09 53523.76 88888.00 2015-02-07 11:45:03.913 038 15363.20 90.96 53523.65 88888.00 2015-02-07 11:45:04.413 038 15363.22 90.84 53523.45 88888.00 2015-02-07 11:45:04.913 038 15363.29 90.68 53523.31 88888.00 2015-02-07 11:45:05.413 038 15363.30 90.51 53523.17 88888.00 2015-02-07 11:45:05.913 038 15363.32 90.41 53522.99 88888.00 2015-02-07 11:45:06.413 038 15363.32 90.30 53522.87 88888.00 2015-02-07 11:45:06.913 038 15363.29 90.18 53522.69 88888.00 2015-02-07 11:45:07.413 038 15363.24 90.07 53522.55 88888.00 2015-02-07 11:45:07.913 038 15363.14 89.99 53522.39 88888.00 2015-02-07 11:45:08.413 038 15363.07 89.90 53522.17 88888.00 2015-02-07 11:45:08.913 038 15363.04 89.78 53522.09 88888.00 2015-02-07 11:45:09.413 038 15363.01 89.65 53522.06 88888.00 2015-02-07 11:45:09.913 038 15362.98 89.56 53521.86 88888.00 2015-02-07 11:45:10.413 038 15362.92 89.49 53521.72 88888.00 2015-02-07 11:45:10.913 038 15362.86 89.42 53521.52 88888.00 2015-02-07 11:45:11.413 038 15362.84 89.35 53521.39 88888.00 2015-02-07 11:45:11.913 038 15362.79 89.23 53521.29 88888.00 2015-02-07 11:45:12.413 038 15362.74 89.10 53521.18 88888.00 2015-02-07 11:45:12.913 038 15362.69 88.97 53521.02 88888.00 2015-02-07 11:45:13.413 038 15362.65 88.80 53520.84 88888.00 2015-02-07 11:45:13.913 038 15362.56 88.69 53520.72 88888.00 2015-02-07 11:45:14.413 038 15362.47 88.60 53520.57 88888.00 2015-02-07 11:45:14.913 038 15362.38 88.49 53520.38 88888.00 2015-02-07 11:45:15.413 038 15362.30 88.36 53520.26 88888.00 2015-02-07 11:45:15.913 038 15362.21 88.25 53520.07 88888.00 2015-02-07 11:45:16.413 038 15362.08 88.11 53519.90 88888.00 2015-02-07 11:45:16.913 038 15361.96 87.96 53519.77 88888.00 2015-02-07 11:45:17.413 038 15361.85 87.85 53519.70 88888.00 2015-02-07 11:45:17.913 038 15361.78 87.71 53519.57 88888.00 2015-02-07 11:45:18.413 038 15361.72 87.56 53519.42 88888.00 2015-02-07 11:45:18.913 038 15361.62 87.41 53519.33 88888.00 2015-02-07 11:45:19.413 038 15361.63 87.21 53519.27 88888.00 2015-02-07 11:45:19.913 038 15361.67 87.05 53519.18 88888.00 2015-02-07 11:45:20.413 038 15361.67 86.81 53519.12 88888.00 2015-02-07 11:45:20.913 038 15361.61 86.63 53519.04 88888.00 2015-02-07 11:45:21.413 038 15361.61 86.48 53518.94 88888.00 2015-02-07 11:45:21.913 038 15361.57 86.31 53518.78 88888.00 2015-02-07 11:45:22.413 038 15361.53 86.17 53518.69 88888.00 2015-02-07 11:45:22.913 038 15361.52 86.00 53518.60 88888.00 2015-02-07 11:45:23.413 038 15361.49 85.93 53518.51 88888.00 2015-02-07 11:45:23.913 038 15361.41 85.88 53518.44 88888.00 2015-02-07 11:45:24.413 038 15361.29 85.81 53518.40 88888.00 2015-02-07 11:45:24.913 038 15361.20 85.67 53518.38 88888.00 2015-02-07 11:45:25.413 038 15361.13 85.56 53518.24 88888.00 2015-02-07 11:45:25.913 038 15361.04 85.47 53518.17 88888.00 2015-02-07 11:45:26.413 038 15360.94 85.33 53518.12 88888.00 2015-02-07 11:45:26.913 038 15360.78 85.22 53518.06 88888.00 2015-02-07 11:45:27.413 038 15360.68 85.15 53518.04 88888.00 2015-02-07 11:45:27.913 038 15360.61 85.08 53518.01 88888.00 2015-02-07 11:45:28.413 038 15360.55 85.01 53517.95 88888.00 2015-02-07 11:45:28.913 038 15360.43 84.93 53517.93 88888.00 2015-02-07 11:45:29.413 038 15360.37 84.82 53517.80 88888.00 2015-02-07 11:45:29.913 038 15360.39 84.76 53517.77 88888.00 2015-02-07 11:45:30.413 038 15360.41 84.70 53517.72 88888.00 2015-02-07 11:45:30.913 038 15360.35 84.55 53517.63 88888.00 2015-02-07 11:45:31.413 038 15360.28 84.39 53517.59 88888.00 2015-02-07 11:45:31.913 038 15360.23 84.34 53517.54 88888.00 2015-02-07 11:45:32.413 038 15360.14 84.21 53517.49 88888.00 2015-02-07 11:45:32.913 038 15360.05 84.06 53517.51 88888.00 2015-02-07 11:45:33.413 038 15360.04 83.93 53517.50 88888.00 2015-02-07 11:45:33.913 038 15360.01 83.82 53517.44 88888.00 2015-02-07 11:45:34.413 038 15359.95 83.73 53517.42 88888.00 2015-02-07 11:45:34.913 038 15359.89 83.63 53517.40 88888.00 2015-02-07 11:45:35.413 038 15359.83 83.55 53517.45 88888.00 2015-02-07 11:45:35.913 038 15359.76 83.47 53517.41 88888.00 2015-02-07 11:45:36.413 038 15359.62 83.47 53517.34 88888.00 2015-02-07 11:45:36.913 038 15359.52 83.44 53517.32 88888.00 2015-02-07 11:45:37.413 038 15359.52 83.38 53517.24 88888.00 2015-02-07 11:45:37.913 038 15359.43 83.32 53517.20 88888.00 2015-02-07 11:45:38.413 038 15359.31 83.25 53517.14 88888.00 2015-02-07 11:45:38.913 038 15359.15 83.16 53517.10 88888.00 2015-02-07 11:45:39.413 038 15359.01 83.08 53517.08 88888.00 2015-02-07 11:45:39.913 038 15358.92 82.99 53517.01 88888.00 2015-02-07 11:45:40.413 038 15358.82 82.95 53516.99 88888.00 2015-02-07 11:45:40.913 038 15358.74 82.94 53517.00 88888.00 2015-02-07 11:45:41.413 038 15358.67 82.94 53517.01 88888.00 2015-02-07 11:45:41.913 038 15358.63 82.92 53517.04 88888.00 2015-02-07 11:45:42.413 038 15358.52 82.83 53517.10 88888.00 2015-02-07 11:45:42.913 038 15358.42 82.79 53517.18 88888.00 2015-02-07 11:45:43.413 038 15358.32 82.77 53517.18 88888.00 2015-02-07 11:45:43.913 038 15358.19 82.69 53517.25 88888.00 2015-02-07 11:45:44.413 038 15358.09 82.66 53517.35 88888.00 2015-02-07 11:45:44.913 038 15357.97 82.55 53517.40 88888.00 2015-02-07 11:45:45.413 038 15357.84 82.42 53517.34 88888.00 2015-02-07 11:45:45.913 038 15357.71 82.37 53517.36 88888.00 2015-02-07 11:45:46.413 038 15357.60 82.35 53517.40 88888.00 2015-02-07 11:45:46.913 038 15357.55 82.25 53517.44 88888.00 2015-02-07 11:45:47.413 038 15357.53 82.18 53517.45 88888.00 2015-02-07 11:45:47.913 038 15357.57 82.16 53517.40 88888.00 2015-02-07 11:45:48.413 038 15357.52 82.17 53517.38 88888.00 2015-02-07 11:45:48.913 038 15357.38 82.13 53517.33 88888.00 2015-02-07 11:45:49.413 038 15357.29 82.09 53517.25 88888.00 2015-02-07 11:45:49.913 038 15357.27 82.03 53517.25 88888.00 2015-02-07 11:45:50.413 038 15357.21 82.00 53517.21 88888.00 2015-02-07 11:45:50.913 038 15357.17 81.97 53517.14 88888.00 2015-02-07 11:45:51.413 038 15357.10 81.94 53517.13 88888.00 2015-02-07 11:45:51.913 038 15356.98 81.91 53517.11 88888.00 2015-02-07 11:45:52.413 038 15356.90 81.84 53517.14 88888.00 2015-02-07 11:45:52.913 038 15356.81 81.77 53517.12 88888.00 2015-02-07 11:45:53.413 038 15356.78 81.70 53517.09 88888.00 2015-02-07 11:45:53.913 038 15356.77 81.67 53517.04 88888.00 2015-02-07 11:45:54.413 038 15356.62 81.60 53516.95 88888.00 2015-02-07 11:45:54.913 038 15356.54 81.52 53516.83 88888.00 2015-02-07 11:45:55.413 038 15356.44 81.44 53516.81 88888.00 2015-02-07 11:45:55.913 038 15356.29 81.43 53516.85 88888.00 2015-02-07 11:45:56.413 038 15356.16 81.42 53516.78 88888.00 2015-02-07 11:45:56.913 038 15356.02 81.38 53516.77 88888.00 2015-02-07 11:45:57.413 038 15355.90 81.31 53516.74 88888.00 2015-02-07 11:45:57.913 038 15355.82 81.22 53516.68 88888.00 2015-02-07 11:45:58.413 038 15355.75 81.15 53516.63 88888.00 2015-02-07 11:45:58.913 038 15355.63 81.15 53516.50 88888.00 2015-02-07 11:45:59.413 038 15355.54 81.08 53516.40 88888.00 2015-02-07 11:45:59.913 038 15355.36 80.99 53516.35 88888.00 2015-02-07 11:46:00.413 038 15355.27 80.99 53516.30 88888.00 2015-02-07 11:46:00.913 038 15355.15 80.96 53516.31 88888.00 2015-02-07 11:46:01.413 038 15355.04 81.00 53516.33 88888.00 2015-02-07 11:46:01.913 038 15354.91 81.09 53516.32 88888.00 2015-02-07 11:46:02.413 038 15354.79 81.09 53516.40 88888.00 2015-02-07 11:46:02.913 038 15354.66 81.08 53516.38 88888.00 2015-02-07 11:46:03.413 038 15354.51 81.10 53516.39 88888.00 2015-02-07 11:46:03.913 038 15354.39 81.04 53516.40 88888.00 2015-02-07 11:46:04.413 038 15354.27 81.01 53516.43 88888.00 2015-02-07 11:46:04.913 038 15354.11 81.01 53516.48 88888.00 2015-02-07 11:46:05.413 038 15353.95 80.99 53516.48 88888.00 2015-02-07 11:46:05.913 038 15353.82 80.96 53516.49 88888.00 2015-02-07 11:46:06.413 038 15353.70 80.93 53516.50 88888.00 2015-02-07 11:46:06.913 038 15353.53 80.92 53516.52 88888.00 2015-02-07 11:46:07.413 038 15353.40 80.97 53516.50 88888.00 2015-02-07 11:46:07.913 038 15353.30 81.06 53516.49 88888.00 2015-02-07 11:46:08.413 038 15353.18 81.10 53516.52 88888.00 2015-02-07 11:46:08.913 038 15353.09 81.13 53516.51 88888.00 2015-02-07 11:46:09.413 038 15352.99 81.14 53516.56 88888.00 2015-02-07 11:46:09.913 038 15352.89 81.12 53516.61 88888.00 2015-02-07 11:46:10.413 038 15352.84 81.10 53516.53 88888.00 2015-02-07 11:46:10.913 038 15352.74 81.05 53516.49 88888.00 2015-02-07 11:46:11.413 038 15352.66 81.00 53516.50 88888.00 2015-02-07 11:46:11.913 038 15352.60 81.01 53516.52 88888.00 2015-02-07 11:46:12.413 038 15352.52 81.09 53516.55 88888.00 2015-02-07 11:46:12.913 038 15352.45 81.15 53516.51 88888.00 2015-02-07 11:46:13.413 038 15352.41 81.26 53516.48 88888.00 2015-02-07 11:46:13.913 038 15352.35 81.33 53516.42 88888.00 2015-02-07 11:46:14.413 038 15352.28 81.41 53516.49 88888.00 2015-02-07 11:46:14.913 038 15352.17 81.45 53516.51 88888.00 2015-02-07 11:46:15.413 038 15352.07 81.45 53516.52 88888.00 2015-02-07 11:46:15.913 038 15351.94 81.45 53516.50 88888.00 2015-02-07 11:46:16.413 038 15351.87 81.45 53516.43 88888.00 2015-02-07 11:46:16.913 038 15351.78 81.48 53516.40 88888.00 2015-02-07 11:46:17.413 038 15351.71 81.45 53516.38 88888.00 2015-02-07 11:46:17.913 038 15351.58 81.43 53516.32 88888.00 2015-02-07 11:46:18.413 038 15351.50 81.36 53516.29 88888.00 2015-02-07 11:46:18.913 038 15351.37 81.28 53516.17 88888.00 2015-02-07 11:46:19.413 038 15351.30 81.19 53516.07 88888.00 2015-02-07 11:46:19.913 038 15351.30 81.17 53515.99 88888.00 2015-02-07 11:46:20.413 038 15351.22 81.18 53515.85 88888.00 2015-02-07 11:46:20.913 038 15351.15 81.17 53515.74 88888.00 2015-02-07 11:46:21.413 038 15351.08 81.19 53515.60 88888.00 2015-02-07 11:46:21.913 038 15351.00 81.30 53515.43 88888.00 2015-02-07 11:46:22.413 038 15350.90 81.47 53515.31 88888.00 2015-02-07 11:46:22.913 038 15350.69 81.58 53515.30 88888.00 2015-02-07 11:46:23.413 038 15350.59 81.68 53515.25 88888.00 2015-02-07 11:46:23.913 038 15350.47 81.70 53515.25 88888.00 2015-02-07 11:46:24.413 038 15350.40 81.70 53515.28 88888.00 2015-02-07 11:46:24.913 038 15350.32 81.77 53515.25 88888.00 2015-02-07 11:46:25.413 038 15350.24 81.79 53515.33 88888.00 2015-02-07 11:46:25.913 038 15350.12 81.77 53515.33 88888.00 2015-02-07 11:46:26.413 038 15350.04 81.74 53515.37 88888.00 2015-02-07 11:46:26.913 038 15350.00 81.62 53515.36 88888.00 2015-02-07 11:46:27.413 038 15349.96 81.51 53515.38 88888.00 2015-02-07 11:46:27.913 038 15349.96 81.43 53515.35 88888.00 2015-02-07 11:46:28.413 038 15349.90 81.42 53515.30 88888.00 2015-02-07 11:46:28.913 038 15349.81 81.41 53515.25 88888.00 2015-02-07 11:46:29.413 038 15349.66 81.39 53515.19 88888.00 2015-02-07 11:46:29.913 038 15349.57 81.32 53515.16 88888.00 2015-02-07 11:46:30.413 038 15349.51 81.21 53515.18 88888.00 2015-02-07 11:46:30.913 038 15349.40 81.10 53515.14 88888.00 2015-02-07 11:46:31.413 038 15349.30 81.00 53515.10 88888.00 2015-02-07 11:46:31.913 038 15349.15 80.92 53515.09 88888.00 2015-02-07 11:46:32.413 038 15348.97 80.92 53515.12 88888.00 2015-02-07 11:46:32.913 038 15348.84 80.90 53515.08 88888.00 2015-02-07 11:46:33.413 038 15348.66 80.88 53515.00 88888.00 2015-02-07 11:46:33.913 038 15348.52 80.83 53514.93 88888.00 2015-02-07 11:46:34.413 038 15348.41 80.84 53514.93 88888.00 2015-02-07 11:46:34.913 038 15348.33 80.90 53514.86 88888.00 2015-02-07 11:46:35.413 038 15348.24 80.91 53514.87 88888.00 2015-02-07 11:46:35.913 038 15348.10 80.96 53514.95 88888.00 2015-02-07 11:46:36.413 038 15348.04 81.08 53515.08 88888.00 2015-02-07 11:46:36.913 038 15348.02 81.23 53515.16 88888.00 2015-02-07 11:46:37.413 038 15348.03 81.38 53515.17 88888.00 2015-02-07 11:46:37.913 038 15348.11 81.56 53515.25 88888.00 2015-02-07 11:46:38.413 038 15348.16 81.62 53515.24 88888.00 2015-02-07 11:46:38.913 038 15348.19 81.64 53515.15 88888.00 2015-02-07 11:46:39.413 038 15348.24 81.58 53515.08 88888.00 2015-02-07 11:46:39.913 038 15348.19 81.44 53514.99 88888.00 2015-02-07 11:46:40.413 038 15348.09 81.28 53514.84 88888.00 2015-02-07 11:46:40.913 038 15348.04 81.24 53514.68 88888.00 2015-02-07 11:46:41.413 038 15348.03 81.25 53514.41 88888.00 2015-02-07 11:46:41.913 038 15348.05 81.28 53514.09 88888.00 2015-02-07 11:46:42.413 038 15348.05 81.30 53513.82 88888.00 2015-02-07 11:46:42.913 038 15348.05 81.30 53513.62 88888.00 2015-02-07 11:46:43.413 038 15347.97 81.27 53513.52 88888.00 2015-02-07 11:46:43.913 038 15347.96 81.23 53513.40 88888.00 2015-02-07 11:46:44.413 038 15347.93 81.22 53513.33 88888.00 2015-02-07 11:46:44.913 038 15347.85 81.21 53513.17 88888.00 2015-02-07 11:46:45.413 038 15347.85 81.26 53513.10 88888.00 2015-02-07 11:46:45.913 038 15347.86 81.33 53513.05 88888.00 2015-02-07 11:46:46.413 038 15347.84 81.30 53513.02 88888.00 2015-02-07 11:46:46.913 038 15347.84 81.34 53513.02 88888.00 2015-02-07 11:46:47.413 038 15347.79 81.31 53512.92 88888.00 2015-02-07 11:46:47.913 038 15347.75 81.30 53512.78 88888.00 2015-02-07 11:46:48.413 038 15347.70 81.32 53512.75 88888.00 2015-02-07 11:46:48.913 038 15347.71 81.30 53512.76 88888.00 2015-02-07 11:46:49.413 038 15347.70 81.22 53512.72 88888.00 2015-02-07 11:46:49.913 038 15347.64 81.14 53512.71 88888.00 2015-02-07 11:46:50.413 038 15347.62 81.07 53512.71 88888.00 2015-02-07 11:46:50.913 038 15347.56 81.02 53512.75 88888.00 2015-02-07 11:46:51.413 038 15347.48 81.01 53512.73 88888.00 2015-02-07 11:46:51.913 038 15347.47 81.02 53512.70 88888.00 2015-02-07 11:46:52.413 038 15347.50 81.02 53512.63 88888.00 2015-02-07 11:46:52.913 038 15347.51 81.00 53512.59 88888.00 2015-02-07 11:46:53.413 038 15347.58 80.96 53512.51 88888.00 2015-02-07 11:46:53.913 038 15347.55 81.02 53512.45 88888.00 2015-02-07 11:46:54.413 038 15347.51 81.04 53512.41 88888.00 2015-02-07 11:46:54.913 038 15347.59 81.05 53512.44 88888.00 2015-02-07 11:46:55.413 038 15347.62 81.05 53512.42 88888.00 2015-02-07 11:46:55.913 038 15347.68 81.10 53512.39 88888.00 2015-02-07 11:46:56.413 038 15347.77 81.13 53512.35 88888.00 2015-02-07 11:46:56.913 038 15347.71 81.06 53512.37 88888.00 2015-02-07 11:46:57.413 038 15347.71 80.92 53512.32 88888.00 2015-02-07 11:46:57.913 038 15347.78 80.83 53512.20 88888.00 2015-02-07 11:46:58.413 038 15347.79 80.74 53512.08 88888.00 2015-02-07 11:46:58.913 038 15347.77 80.67 53511.92 88888.00 2015-02-07 11:46:59.413 038 15347.76 80.67 53511.80 88888.00 2015-02-07 11:46:59.913 038 15347.75 80.62 53511.65 88888.00 2015-02-07 11:47:00.413 038 15347.68 80.55 53511.53 88888.00 2015-02-07 11:47:00.913 038 15347.58 80.46 53511.39 88888.00 2015-02-07 11:47:01.413 038 15347.49 80.38 53511.30 88888.00 2015-02-07 11:47:01.913 038 15347.37 80.30 53511.26 88888.00 2015-02-07 11:47:02.413 038 15347.25 80.29 53511.33 88888.00 2015-02-07 11:47:02.913 038 15347.30 80.38 53511.24 88888.00 2015-02-07 11:47:03.413 038 15347.32 80.48 53511.15 88888.00 2015-02-07 11:47:03.913 038 15347.38 80.57 53511.10 88888.00 2015-02-07 11:47:04.413 038 15347.39 80.56 53511.06 88888.00 2015-02-07 11:47:04.913 038 15347.40 80.48 53510.96 88888.00 2015-02-07 11:47:05.413 038 15347.40 80.46 53510.86 88888.00 2015-02-07 11:47:05.913 038 15347.43 80.46 53510.79 88888.00 2015-02-07 11:47:06.413 038 15347.43 80.43 53510.73 88888.00 2015-02-07 11:47:06.913 038 15347.44 80.40 53510.69 88888.00 2015-02-07 11:47:07.413 038 15347.51 80.38 53510.55 88888.00 2015-02-07 11:47:07.913 038 15347.53 80.39 53510.44 88888.00 2015-02-07 11:47:08.413 038 15347.53 80.37 53510.29 88888.00 2015-02-07 11:47:08.913 038 15347.53 80.32 53510.19 88888.00 2015-02-07 11:47:09.413 038 15347.57 80.30 53510.10 88888.00 2015-02-07 11:47:09.913 038 15347.58 80.24 53510.06 88888.00 2015-02-07 11:47:10.413 038 15347.66 80.21 53509.96 88888.00 2015-02-07 11:47:10.913 038 15347.67 80.12 53509.89 88888.00 2015-02-07 11:47:11.413 038 15347.67 80.03 53509.79 88888.00 2015-02-07 11:47:11.913 038 15347.65 79.96 53509.68 88888.00 2015-02-07 11:47:12.413 038 15347.67 79.91 53509.57 88888.00 2015-02-07 11:47:12.913 038 15347.70 79.80 53509.53 88888.00 2015-02-07 11:47:13.413 038 15347.68 79.81 53509.58 88888.00 2015-02-07 11:47:13.913 038 15347.65 79.95 53509.53 88888.00 2015-02-07 11:47:14.413 038 15347.66 80.02 53509.53 88888.00 2015-02-07 11:47:14.913 038 15347.67 79.98 53509.52 88888.00 2015-02-07 11:47:15.413 038 15347.66 79.96 53509.55 88888.00 2015-02-07 11:47:15.913 038 15347.66 79.93 53509.57 88888.00 2015-02-07 11:47:16.413 038 15347.65 79.93 53509.57 88888.00 2015-02-07 11:47:16.913 038 15347.62 79.87 53509.67 88888.00 2015-02-07 11:47:17.413 038 15347.65 79.86 53509.71 88888.00 2015-02-07 11:47:17.913 038 15347.77 79.79 53509.78 88888.00 2015-02-07 11:47:18.413 038 15347.80 79.71 53509.83 88888.00 2015-02-07 11:47:18.913 038 15347.70 79.60 53509.77 88888.00 2015-02-07 11:47:19.413 038 15347.58 79.48 53509.73 88888.00 2015-02-07 11:47:19.913 038 15347.53 79.29 53509.76 88888.00 2015-02-07 11:47:20.413 038 15347.53 79.18 53509.82 88888.00 2015-02-07 11:47:20.913 038 15347.53 79.09 53509.78 88888.00 2015-02-07 11:47:21.413 038 15347.50 78.94 53509.74 88888.00 2015-02-07 11:47:21.913 038 15347.44 78.81 53509.72 88888.00 2015-02-07 11:47:22.413 038 15347.47 78.62 53509.58 88888.00 2015-02-07 11:47:22.913 038 15347.39 78.43 53509.38 88888.00 2015-02-07 11:47:23.413 038 15347.35 78.33 53509.27 88888.00 2015-02-07 11:47:23.913 038 15347.34 78.30 53509.24 88888.00 2015-02-07 11:47:24.413 038 15347.37 78.23 53509.02 88888.00 2015-02-07 11:47:24.913 038 15347.35 78.15 53508.90 88888.00 2015-02-07 11:47:25.413 038 15347.34 78.12 53508.85 88888.00 2015-02-07 11:47:25.913 038 15347.38 78.07 53508.80 88888.00 2015-02-07 11:47:26.413 038 15347.34 78.10 53508.78 88888.00 2015-02-07 11:47:26.913 038 15347.33 78.15 53508.77 88888.00 2015-02-07 11:47:27.413 038 15347.33 78.17 53508.71 88888.00 2015-02-07 11:47:27.913 038 15347.21 78.21 53508.73 88888.00 2015-02-07 11:47:28.413 038 15347.08 78.21 53508.79 88888.00 2015-02-07 11:47:28.913 038 15346.93 78.14 53508.78 88888.00 2015-02-07 11:47:29.413 038 15346.79 78.06 53508.79 88888.00 2015-02-07 11:47:29.913 038 15346.69 78.04 53508.83 88888.00 2015-02-07 11:47:30.413 038 15346.59 78.06 53508.84 88888.00 2015-02-07 11:47:30.913 038 15346.51 78.15 53508.91 88888.00 2015-02-07 11:47:31.413 038 15346.41 78.21 53508.93 88888.00 2015-02-07 11:47:31.913 038 15346.31 78.02 53508.93 88888.00 2015-02-07 11:47:32.413 038 15346.22 77.90 53508.99 88888.00 2015-02-07 11:47:32.913 038 15346.18 77.85 53508.98 88888.00 2015-02-07 11:47:33.413 038 15346.15 77.77 53508.94 88888.00 2015-02-07 11:47:33.913 038 15346.03 77.69 53508.95 88888.00 2015-02-07 11:47:34.413 038 15346.01 77.67 53509.05 88888.00 2015-02-07 11:47:34.913 038 15345.95 77.64 53509.04 88888.00 2015-02-07 11:47:35.413 038 15345.93 77.50 53509.07 88888.00 2015-02-07 11:47:35.913 038 15345.90 77.41 53509.10 88888.00 2015-02-07 11:47:36.413 038 15345.87 77.33 53509.10 88888.00 2015-02-07 11:47:36.913 038 15345.89 77.20 53509.10 88888.00 2015-02-07 11:47:37.413 038 15345.89 77.13 53509.15 88888.00 2015-02-07 11:47:37.913 038 15345.77 77.02 53509.12 88888.00 2015-02-07 11:47:38.413 038 15345.67 76.90 53509.14 88888.00 2015-02-07 11:47:38.913 038 15345.62 76.78 53509.16 88888.00 2015-02-07 11:47:39.413 038 15345.54 76.67 53509.13 88888.00 2015-02-07 11:47:39.913 038 15345.47 76.57 53509.13 88888.00 2015-02-07 11:47:40.413 038 15345.48 76.49 53509.15 88888.00 2015-02-07 11:47:40.913 038 15345.38 76.43 53509.15 88888.00 2015-02-07 11:47:41.413 038 15345.22 76.39 53509.24 88888.00 2015-02-07 11:47:41.913 038 15345.16 76.34 53509.34 88888.00 2015-02-07 11:47:42.413 038 15345.15 76.25 53509.45 88888.00 2015-02-07 11:47:42.913 038 15345.12 76.20 53509.46 88888.00 2015-02-07 11:47:43.413 038 15345.05 76.16 53509.53 88888.00 2015-02-07 11:47:43.913 038 15345.02 76.09 53509.58 88888.00 2015-02-07 11:47:44.413 038 15345.05 76.01 53509.64 88888.00 2015-02-07 11:47:44.913 038 15345.03 75.98 53509.65 88888.00 2015-02-07 11:47:45.413 038 15344.97 75.92 53509.71 88888.00 2015-02-07 11:47:45.913 038 15344.96 75.89 53509.84 88888.00 2015-02-07 11:47:46.413 038 15344.90 75.94 53509.89 88888.00 2015-02-07 11:47:46.913 038 15344.94 76.03 53509.97 88888.00 2015-02-07 11:47:47.413 038 15344.96 76.16 53510.09 88888.00 2015-02-07 11:47:47.913 038 15344.97 76.25 53510.19 88888.00 2015-02-07 11:47:48.413 038 15344.94 76.32 53510.27 88888.00 2015-02-07 11:47:48.913 038 15344.98 76.33 53510.43 88888.00 2015-02-07 11:47:49.413 038 15345.00 76.25 53510.50 88888.00 2015-02-07 11:47:49.913 038 15345.00 76.30 53510.58 88888.00 2015-02-07 11:47:50.413 038 15344.99 76.40 53510.72 88888.00 2015-02-07 11:47:50.913 038 15344.97 76.48 53510.83 88888.00 2015-02-07 11:47:51.413 038 15344.99 76.49 53510.89 88888.00 2015-02-07 11:47:51.913 038 15344.96 76.50 53511.05 88888.00 2015-02-07 11:47:52.413 038 15344.95 76.50 53511.22 88888.00 2015-02-07 11:47:52.913 038 15344.95 76.47 53511.37 88888.00 2015-02-07 11:47:53.413 038 15344.93 76.43 53511.52 88888.00 2015-02-07 11:47:53.913 038 15344.96 76.48 53511.64 88888.00 2015-02-07 11:47:54.413 038 15344.95 76.50 53511.74 88888.00 2015-02-07 11:47:54.913 038 15345.00 76.54 53511.89 88888.00 2015-02-07 11:47:55.413 038 15345.05 76.49 53512.00 88888.00 2015-02-07 11:47:55.913 038 15345.05 76.47 53512.07 88888.00 2015-02-07 11:47:56.413 038 15345.11 76.41 53512.19 88888.00 2015-02-07 11:47:56.913 038 15345.08 76.46 53512.30 88888.00 2015-02-07 11:47:57.413 038 15345.07 76.49 53512.42 88888.00 2015-02-07 11:47:57.913 038 15345.11 76.51 53512.55 88888.00 2015-02-07 11:47:58.413 038 15345.15 76.52 53512.65 88888.00 2015-02-07 11:47:58.913 038 15345.22 76.52 53512.69 88888.00 2015-02-07 11:47:59.413 038 15345.32 76.47 53512.75 88888.00 2015-02-07 11:47:59.913 038 15345.32 76.39 53512.80 88888.00 2015-02-07 11:48:00.413 038 15345.34 76.37 53512.91 88888.00 2015-02-07 11:48:00.913 038 15345.41 76.39 53513.00 88888.00 2015-02-07 11:48:01.413 038 15345.41 76.40 53513.06 88888.00 2015-02-07 11:48:01.913 038 15345.40 76.38 53513.09 88888.00 2015-02-07 11:48:02.413 038 15345.35 76.37 53513.12 88888.00 2015-02-07 11:48:02.913 038 15345.35 76.35 53513.15 88888.00 2015-02-07 11:48:03.413 038 15345.43 76.32 53513.20 88888.00 2015-02-07 11:48:03.913 038 15345.36 76.29 53513.17 88888.00 2015-02-07 11:48:04.413 038 15345.26 76.26 53513.19 88888.00 2015-02-07 11:48:04.913 038 15345.16 76.26 53513.23 88888.00 2015-02-07 11:48:05.413 038 15345.13 76.29 53513.30 88888.00 2015-02-07 11:48:05.913 038 15345.13 76.20 53513.30 88888.00 2015-02-07 11:48:06.413 038 15345.12 76.09 53513.30 88888.00 2015-02-07 11:48:06.913 038 15345.07 75.96 53513.25 88888.00 2015-02-07 11:48:07.413 038 15345.07 75.88 53513.22 88888.00 2015-02-07 11:48:07.913 038 15345.03 75.81 53513.28 88888.00 2015-02-07 11:48:08.413 038 15345.03 75.77 53513.29 88888.00 2015-02-07 11:48:08.913 038 15345.05 75.77 53513.28 88888.00 2015-02-07 11:48:09.413 038 15345.05 75.81 53513.23 88888.00 2015-02-07 11:48:09.913 038 15344.95 75.94 53513.20 88888.00 2015-02-07 11:48:10.413 038 15344.96 76.05 53513.20 88888.00 2015-02-07 11:48:10.913 038 15345.00 76.18 53513.25 88888.00 2015-02-07 11:48:11.413 038 15344.99 76.31 53513.29 88888.00 2015-02-07 11:48:11.913 038 15345.06 76.32 53513.33 88888.00 2015-02-07 11:48:12.413 038 15345.09 76.31 53513.30 88888.00 2015-02-07 11:48:12.913 038 15345.17 76.40 53513.32 88888.00 2015-02-07 11:48:13.413 038 15345.24 76.50 53513.39 88888.00 2015-02-07 11:48:13.913 038 15345.24 76.63 53513.39 88888.00 2015-02-07 11:48:14.413 038 15345.20 76.69 53513.47 88888.00 2015-02-07 11:48:14.913 038 15345.17 76.75 53513.58 88888.00 2015-02-07 11:48:15.413 038 15345.15 76.77 53513.68 88888.00 2015-02-07 11:48:15.913 038 15345.12 76.82 53513.80 88888.00 2015-02-07 11:48:16.413 038 15345.11 76.84 53513.91 88888.00 2015-02-07 11:48:16.913 038 15345.08 76.92 53514.01 88888.00 2015-02-07 11:48:17.413 038 15345.07 76.94 53514.09 88888.00 2015-02-07 11:48:17.913 038 15345.11 76.90 53514.07 88888.00 2015-02-07 11:48:18.413 038 15345.09 76.83 53514.12 88888.00 2015-02-07 11:48:18.913 038 15345.07 76.73 53514.18 88888.00 2015-02-07 11:48:19.404 038 15345.05 76.66 53514.20 88888.00 2015-02-07 11:48:19.904 038 15345.05 76.67 53514.18 88888.00 2015-02-07 11:48:20.404 038 15345.05 76.69 53514.17 88888.00 2015-02-07 11:48:20.904 038 15345.05 76.73 53514.17 88888.00 2015-02-07 11:48:21.404 038 15345.04 76.80 53514.24 88888.00 2015-02-07 11:48:21.904 038 15345.06 76.85 53514.24 88888.00 2015-02-07 11:48:22.404 038 15345.11 76.89 53514.32 88888.00 2015-02-07 11:48:22.904 038 15345.09 76.96 53514.32 88888.00 2015-02-07 11:48:23.404 038 15345.18 77.03 53514.36 88888.00 2015-02-07 11:48:23.904 038 15345.20 77.09 53514.48 88888.00 2015-02-07 11:48:24.404 038 15345.17 77.12 53514.63 88888.00 2015-02-07 11:48:24.904 038 15345.23 77.22 53514.78 88888.00 2015-02-07 11:48:25.404 038 15345.23 77.32 53514.84 88888.00 2015-02-07 11:48:25.904 038 15345.32 77.39 53514.96 88888.00 2015-02-07 11:48:26.404 038 15345.39 77.42 53515.11 88888.00 2015-02-07 11:48:26.904 038 15345.41 77.42 53515.28 88888.00 2015-02-07 11:48:27.404 038 15345.47 77.36 53515.42 88888.00 2015-02-07 11:48:27.904 038 15345.48 77.28 53515.49 88888.00 2015-02-07 11:48:28.404 038 15345.58 77.20 53515.55 88888.00 2015-02-07 11:48:28.904 038 15345.56 77.16 53515.59 88888.00 2015-02-07 11:48:29.404 038 15345.57 77.21 53515.70 88888.00 2015-02-07 11:48:29.904 038 15345.53 77.17 53515.79 88888.00 2015-02-07 11:48:30.404 038 15345.45 77.13 53515.87 88888.00 2015-02-07 11:48:30.904 038 15345.42 77.18 53516.02 88888.00 2015-02-07 11:48:31.404 038 15345.49 77.21 53516.14 88888.00 2015-02-07 11:48:31.904 038 15345.61 77.17 53516.24 88888.00 2015-02-07 11:48:32.404 038 15345.61 77.16 53516.36 88888.00 2015-02-07 11:48:32.904 038 15345.59 77.18 53516.49 88888.00 2015-02-07 11:48:33.404 038 15345.59 77.25 53516.68 88888.00 2015-02-07 11:48:33.904 038 15345.53 77.32 53516.78 88888.00 2015-02-07 11:48:34.404 038 15345.56 77.34 53516.94 88888.00 2015-02-07 11:48:34.904 038 15345.62 77.34 53517.01 88888.00 2015-02-07 11:48:35.404 038 15345.61 77.37 53517.09 88888.00 2015-02-07 11:48:35.904 038 15345.66 77.35 53517.14 88888.00 2015-02-07 11:48:36.404 038 15345.70 77.36 53517.21 88888.00 2015-02-07 11:48:36.904 038 15345.76 77.42 53517.33 88888.00 2015-02-07 11:48:37.404 038 15345.79 77.51 53517.43 88888.00 2015-02-07 11:48:37.904 038 15345.88 77.62 53517.58 88888.00 2015-02-07 11:48:38.404 038 15345.97 77.67 53517.71 88888.00 2015-02-07 11:48:38.904 038 15346.05 77.70 53517.77 88888.00 2015-02-07 11:48:39.404 038 15346.08 77.70 53517.83 88888.00 2015-02-07 11:48:39.904 038 15346.11 77.73 53517.89 88888.00 2015-02-07 11:48:40.404 038 15346.13 77.69 53517.99 88888.00 2015-02-07 11:48:40.904 038 15346.22 77.64 53517.99 88888.00 2015-02-07 11:48:41.404 038 15346.27 77.60 53517.97 88888.00 2015-02-07 11:48:41.904 038 15346.31 77.56 53518.04 88888.00 2015-02-07 11:48:42.404 038 15346.39 77.52 53518.02 88888.00 2015-02-07 11:48:42.904 038 15346.41 77.39 53517.97 88888.00 2015-02-07 11:48:43.404 038 15346.42 77.29 53517.93 88888.00 2015-02-07 11:48:43.904 038 15346.38 77.25 53517.91 88888.00 2015-02-07 11:48:44.404 038 15346.30 77.11 53517.96 88888.00 2015-02-07 11:48:44.904 038 15346.31 77.00 53517.86 88888.00 2015-02-07 11:48:45.404 038 15346.35 76.91 53517.80 88888.00 2015-02-07 11:48:45.904 038 15346.39 76.90 53517.80 88888.00 2015-02-07 11:48:46.404 038 15346.42 76.87 53517.81 88888.00 2015-02-07 11:48:46.904 038 15346.40 76.90 53517.73 88888.00 2015-02-07 11:48:47.404 038 15346.38 76.90 53517.71 88888.00 2015-02-07 11:48:47.904 038 15346.40 76.90 53517.70 88888.00 2015-02-07 11:48:48.404 038 15346.43 76.92 53517.77 88888.00 2015-02-07 11:48:48.904 038 15346.41 76.92 53517.87 88888.00 2015-02-07 11:48:49.404 038 15346.44 76.90 53517.98 88888.00 2015-02-07 11:48:49.904 038 15346.45 76.90 53518.01 88888.00 2015-02-07 11:48:50.404 038 15346.44 76.98 53518.12 88888.00 2015-02-07 11:48:50.904 038 15346.50 77.07 53518.29 88888.00 2015-02-07 11:48:51.404 038 15346.67 77.12 53518.34 88888.00 2015-02-07 11:48:51.904 038 15346.83 77.16 53518.37 88888.00 2015-02-07 11:48:52.404 038 15346.92 77.15 53518.44 88888.00 2015-02-07 11:48:52.904 038 15347.02 77.16 53518.46 88888.00 2015-02-07 11:48:53.404 038 15347.14 77.16 53518.52 88888.00 2015-02-07 11:48:53.904 038 15347.21 77.17 53518.59 88888.00 2015-02-07 11:48:54.404 038 15347.20 77.17 53518.62 88888.00 2015-02-07 11:48:54.904 038 15347.19 77.17 53518.72 88888.00 2015-02-07 11:48:55.404 038 15347.16 77.18 53518.86 88888.00 2015-02-07 11:48:55.904 038 15347.16 77.12 53519.00 88888.00 2015-02-07 11:48:56.404 038 15347.10 77.16 53519.17 88888.00 2015-02-07 11:48:56.904 038 15347.01 77.20 53519.33 88888.00 2015-02-07 11:48:57.404 038 15346.96 77.26 53519.51 88888.00 2015-02-07 11:48:57.904 038 15347.03 77.28 53519.66 88888.00 2015-02-07 11:48:58.404 038 15347.03 77.32 53519.85 88888.00 2015-02-07 11:48:58.904 038 15346.97 77.37 53520.01 88888.00 2015-02-07 11:48:59.404 038 15346.92 77.47 53520.21 88888.00 2015-02-07 11:48:59.904 038 15346.96 77.55 53520.39 88888.00 2015-02-07 11:49:00.404 038 15347.02 77.64 53520.49 88888.00 2015-02-07 11:49:00.904 038 15347.10 77.81 53520.64 88888.00 2015-02-07 11:49:01.404 038 15347.22 77.90 53520.81 88888.00 2015-02-07 11:49:01.904 038 15347.32 78.02 53521.01 88888.00 2015-02-07 11:49:02.404 038 15347.42 78.07 53521.13 88888.00 2015-02-07 11:49:02.904 038 15347.53 78.13 53521.21 88888.00 2015-02-07 11:49:03.404 038 15347.59 78.23 53521.38 88888.00 2015-02-07 11:49:03.904 038 15347.58 78.36 53521.48 88888.00 2015-02-07 11:49:04.404 038 15347.69 78.43 53521.58 88888.00 2015-02-07 11:49:04.904 038 15347.84 78.54 53521.72 88888.00 2015-02-07 11:49:05.404 038 15347.87 78.63 53521.85 88888.00 2015-02-07 11:49:05.904 038 15347.94 78.71 53521.93 88888.00 2015-02-07 11:49:06.404 038 15348.01 78.80 53521.99 88888.00 2015-02-07 11:49:06.904 038 15348.07 78.84 53522.13 88888.00 2015-02-07 11:49:07.404 038 15348.13 78.88 53522.29 88888.00 2015-02-07 11:49:07.904 038 15348.14 79.07 53522.48 88888.00 2015-02-07 11:49:08.404 038 15348.24 79.27 53522.67 88888.00 2015-02-07 11:49:08.904 038 15348.31 79.37 53522.78 88888.00 2015-02-07 11:49:09.404 038 15348.42 79.45 53522.93 88888.00 2015-02-07 11:49:09.904 038 15348.51 79.54 53523.08 88888.00 2015-02-07 11:49:10.404 038 15348.56 79.59 53523.22 88888.00 2015-02-07 11:49:10.904 038 15348.60 79.64 53523.28 88888.00 2015-02-07 11:49:11.404 038 15348.71 79.70 53523.36 88888.00 2015-02-07 11:49:11.904 038 15348.76 79.83 53523.51 88888.00 2015-02-07 11:49:12.404 038 15348.75 79.89 53523.61 88888.00 2015-02-07 11:49:12.904 038 15348.73 79.93 53523.66 88888.00 2015-02-07 11:49:13.404 038 15348.74 80.02 53523.75 88888.00 2015-02-07 11:49:13.904 038 15348.76 80.10 53523.83 88888.00 2015-02-07 11:49:14.404 038 15348.80 80.13 53523.89 88888.00 2015-02-07 11:49:14.904 038 15348.83 80.13 53523.96 88888.00 2015-02-07 11:49:15.404 038 15348.86 80.11 53524.03 88888.00 2015-02-07 11:49:15.904 038 15348.92 80.09 53524.16 88888.00 2015-02-07 11:49:16.404 038 15348.93 80.09 53524.19 88888.00 2015-02-07 11:49:16.904 038 15348.94 80.07 53524.25 88888.00 2015-02-07 11:49:17.404 038 15349.01 80.10 53524.29 88888.00 2015-02-07 11:49:17.904 038 15349.01 80.09 53524.34 88888.00 2015-02-07 11:49:18.404 038 15349.00 80.05 53524.45 88888.00 2015-02-07 11:49:18.904 038 15349.06 80.02 53524.49 88888.00 2015-02-07 11:49:19.404 038 15349.10 80.05 53524.56 88888.00 2015-02-07 11:49:19.904 038 15349.16 80.11 53524.68 88888.00 2015-02-07 11:49:20.404 038 15349.28 80.19 53524.78 88888.00 2015-02-07 11:49:20.904 038 15349.36 80.30 53524.92 88888.00 2015-02-07 11:49:21.404 038 15349.41 80.40 53525.02 88888.00 2015-02-07 11:49:21.904 038 15349.52 80.43 53525.10 88888.00 2015-02-07 11:49:22.404 038 15349.65 80.52 53525.26 88888.00 2015-02-07 11:49:22.904 038 15349.69 80.56 53525.40 88888.00 2015-02-07 11:49:23.404 038 15349.85 80.56 53525.45 88888.00 2015-02-07 11:49:23.904 038 15349.88 80.59 53525.46 88888.00 2015-02-07 11:49:24.404 038 15349.90 80.55 53525.64 88888.00 2015-02-07 11:49:24.904 038 15349.91 80.54 53525.76 88888.00 2015-02-07 11:49:25.404 038 15349.87 80.58 53525.79 88888.00 2015-02-07 11:49:25.904 038 15349.83 80.67 53525.89 88888.00 2015-02-07 11:49:26.404 038 15349.79 80.69 53526.06 88888.00 2015-02-07 11:49:26.904 038 15349.69 80.76 53526.33 88888.00 2015-02-07 11:49:27.404 038 15349.66 80.88 53526.60 88888.00 2015-02-07 11:49:27.904 038 15349.60 81.05 53526.90 88888.00 2015-02-07 11:49:28.404 038 15349.60 81.13 53527.09 88888.00 2015-02-07 11:49:28.904 038 15349.58 81.15 53527.21 88888.00 2015-02-07 11:49:29.404 038 15349.59 81.17 53527.39 88888.00 2015-02-07 11:49:29.904 038 15349.60 81.25 53527.61 88888.00 2015-02-07 11:49:30.404 038 15349.66 81.38 53527.72 88888.00 2015-02-07 11:49:30.904 038 15349.75 81.53 53527.83 88888.00 2015-02-07 11:49:31.404 038 15349.85 81.65 53527.88 88888.00 2015-02-07 11:49:31.904 038 15349.97 81.78 53527.91 88888.00 2015-02-07 11:49:32.404 038 15350.09 81.93 53527.99 88888.00 2015-02-07 11:49:32.904 038 15350.14 82.10 53528.11 88888.00 2015-02-07 11:49:33.404 038 15350.24 82.21 53528.18 88888.00 2015-02-07 11:49:33.904 038 15350.32 82.34 53528.30 88888.00 2015-02-07 11:49:34.404 038 15350.41 82.47 53528.33 88888.00 2015-02-07 11:49:34.904 038 15350.50 82.64 53528.45 88888.00 2015-02-07 11:49:35.404 038 15350.50 82.79 53528.48 88888.00 2015-02-07 11:49:35.904 038 15350.57 82.94 53528.57 88888.00 2015-02-07 11:49:36.404 038 15350.67 83.08 53528.67 88888.00 2015-02-07 11:49:36.904 038 15350.87 83.26 53528.80 88888.00 2015-02-07 11:49:37.404 038 15350.97 83.39 53528.95 88888.00 2015-02-07 11:49:37.904 038 15351.12 83.51 53529.08 88888.00 2015-02-07 11:49:38.404 038 15351.33 83.65 53529.16 88888.00 2015-02-07 11:49:38.904 038 15351.46 83.75 53529.23 88888.00 2015-02-07 11:49:39.404 038 15351.51 83.84 53529.36 88888.00 2015-02-07 11:49:39.904 038 15351.65 83.90 53529.53 88888.00 2015-02-07 11:49:40.404 038 15351.81 83.94 53529.65 88888.00 2015-02-07 11:49:40.904 038 15351.90 84.04 53529.74 88888.00 2015-02-07 11:49:41.404 038 15352.03 84.16 53529.80 88888.00 2015-02-07 11:49:41.904 038 15352.20 84.26 53529.88 88888.00 2015-02-07 11:49:42.404 038 15352.32 84.36 53529.97 88888.00 2015-02-07 11:49:42.904 038 15352.49 84.45 53530.07 88888.00 2015-02-07 11:49:43.404 038 15352.63 84.54 53530.15 88888.00 2015-02-07 11:49:43.904 038 15352.81 84.61 53530.24 88888.00 2015-02-07 11:49:44.404 038 15352.95 84.70 53530.30 88888.00 2015-02-07 11:49:44.904 038 15353.08 84.80 53530.37 88888.00 2015-02-07 11:49:45.404 038 15353.26 84.89 53530.43 88888.00 2015-02-07 11:49:45.904 038 15353.37 84.96 53530.59 88888.00 2015-02-07 11:49:46.404 038 15353.45 85.08 53530.72 88888.00 2015-02-07 11:49:46.904 038 15353.55 85.14 53530.88 88888.00 2015-02-07 11:49:47.404 038 15353.65 85.22 53530.94 88888.00 2015-02-07 11:49:47.904 038 15353.66 85.25 53531.03 88888.00 2015-02-07 11:49:48.404 038 15353.67 85.31 53531.21 88888.00 2015-02-07 11:49:48.904 038 15353.71 85.39 53531.48 88888.00 2015-02-07 11:49:49.404 038 15353.82 85.47 53531.66 88888.00 2015-02-07 11:49:49.904 038 15353.90 85.53 53531.86 88888.00 2015-02-07 11:49:50.404 038 15353.97 85.60 53532.01 88888.00 2015-02-07 11:49:50.904 038 15354.04 85.69 53532.13 88888.00 2015-02-07 11:49:51.404 038 15354.11 85.76 53532.34 88888.00 2015-02-07 11:49:51.904 038 15354.19 85.85 53532.51 88888.00 2015-02-07 11:49:52.404 038 15354.31 85.92 53532.66 88888.00 2015-02-07 11:49:52.904 038 15354.40 86.05 53532.85 88888.00 2015-02-07 11:49:53.404 038 15354.45 86.10 53532.93 88888.00 2015-02-07 11:49:53.904 038 15354.48 86.11 53533.02 88888.00 2015-02-07 11:49:54.404 038 15354.55 86.08 53533.16 88888.00 2015-02-07 11:49:54.904 038 15354.58 86.06 53533.28 88888.00 2015-02-07 11:49:55.404 038 15354.53 86.07 53533.42 88888.00 2015-02-07 11:49:55.904 038 15354.48 86.01 53533.51 88888.00 2015-02-07 11:49:56.404 038 15354.54 86.00 53533.58 88888.00 2015-02-07 11:49:56.904 038 15354.49 85.99 53533.65 88888.00 2015-02-07 11:49:57.404 038 15354.49 86.03 53533.71 88888.00 2015-02-07 11:49:57.904 038 15354.45 86.06 53533.76 88888.00 2015-02-07 11:49:58.404 038 15354.52 86.12 53533.83 88888.00 2015-02-07 11:49:58.904 038 15354.57 86.17 53533.87 88888.00 2015-02-07 11:49:59.404 038 15354.57 86.23 53534.02 88888.00 2015-02-07 11:49:59.904 038 15354.56 86.31 53534.12 88888.00 2015-02-07 11:50:00.404 038 15354.52 86.42 53534.17 88888.00 2015-02-07 11:50:00.904 038 15354.48 86.51 53534.18 88888.00 2015-02-07 11:50:01.404 038 15354.45 86.54 53534.24 88888.00 2015-02-07 11:50:01.904 038 15354.33 86.57 53534.28 88888.00 2015-02-07 11:50:02.404 038 15354.17 86.59 53534.28 88888.00 2015-02-07 11:50:02.904 038 15354.09 86.63 53534.33 88888.00 2015-02-07 11:50:03.404 038 15354.06 86.74 53534.42 88888.00 2015-02-07 11:50:03.904 038 15354.07 86.86 53534.53 88888.00 2015-02-07 11:50:04.404 038 15354.07 86.98 53534.55 88888.00 2015-02-07 11:50:04.904 038 15354.06 87.02 53534.53 88888.00 2015-02-07 11:50:05.404 038 15354.10 87.11 53534.65 88888.00 2015-02-07 11:50:05.904 038 15354.12 87.20 53534.71 88888.00 2015-02-07 11:50:06.404 038 15354.17 87.26 53534.71 88888.00 2015-02-07 11:50:06.904 038 15354.22 87.30 53534.71 88888.00 2015-02-07 11:50:07.404 038 15354.33 87.44 53534.79 88888.00 2015-02-07 11:50:07.904 038 15354.42 87.59 53534.78 88888.00 2015-02-07 11:50:08.404 038 15354.51 87.78 53534.71 88888.00 2015-02-07 11:50:08.904 038 15354.60 87.80 53534.72 88888.00 2015-02-07 11:50:09.404 038 15354.62 87.80 53534.70 88888.00 2015-02-07 11:50:09.904 038 15354.73 87.81 53534.71 88888.00 2015-02-07 11:50:10.404 038 15354.91 87.87 53534.77 88888.00 2015-02-07 11:50:10.904 038 15354.98 87.93 53534.74 88888.00 2015-02-07 11:50:11.404 038 15355.09 88.01 53534.85 88888.00 2015-02-07 11:50:11.904 038 15355.22 88.09 53534.88 88888.00 2015-02-07 11:50:12.404 038 15355.34 88.15 53534.92 88888.00 2015-02-07 11:50:12.904 038 15355.45 88.18 53534.97 88888.00 2015-02-07 11:50:13.404 038 15355.53 88.22 53534.99 88888.00 2015-02-07 11:50:13.904 038 15355.63 88.30 53535.06 88888.00 2015-02-07 11:50:14.404 038 15355.67 88.35 53535.03 88888.00 2015-02-07 11:50:14.904 038 15355.73 88.43 53534.96 88888.00 2015-02-07 11:50:15.404 038 15355.80 88.50 53534.89 88888.00 2015-02-07 11:50:15.904 038 15355.80 88.57 53534.87 88888.00 2015-02-07 11:50:16.404 038 15355.88 88.62 53534.78 88888.00 2015-02-07 11:50:16.904 038 15355.97 88.66 53534.74 88888.00 2015-02-07 11:50:17.404 038 15356.02 88.70 53534.73 88888.00 2015-02-07 11:50:17.904 038 15356.06 88.73 53534.75 88888.00 2015-02-07 11:50:18.404 038 15356.12 88.79 53534.70 88888.00 2015-02-07 11:50:18.904 038 15356.20 88.88 53534.69 88888.00 2015-02-07 11:50:19.404 038 15356.32 89.02 53534.66 88888.00 2015-02-07 11:50:19.904 038 15356.39 89.08 53534.60 88888.00 2015-02-07 11:50:20.404 038 15356.42 89.12 53534.51 88888.00 2015-02-07 11:50:20.904 038 15356.46 89.17 53534.44 88888.00 2015-02-07 11:50:21.404 038 15356.45 89.25 53534.42 88888.00 2015-02-07 11:50:21.904 038 15356.46 89.34 53534.44 88888.00 2015-02-07 11:50:22.404 038 15356.46 89.43 53534.47 88888.00 2015-02-07 11:50:22.904 038 15356.43 89.53 53534.45 88888.00 2015-02-07 11:50:23.404 038 15356.42 89.61 53534.53 88888.00 2015-02-07 11:50:23.904 038 15356.41 89.68 53534.52 88888.00 2015-02-07 11:50:24.404 038 15356.32 89.68 53534.51 88888.00 2015-02-07 11:50:24.904 038 15356.20 89.64 53534.45 88888.00 2015-02-07 11:50:25.404 038 15356.15 89.63 53534.42 88888.00 2015-02-07 11:50:25.904 038 15356.03 89.63 53534.35 88888.00 2015-02-07 11:50:26.404 038 15355.98 89.64 53534.31 88888.00 2015-02-07 11:50:26.904 038 15355.96 89.79 53534.25 88888.00 2015-02-07 11:50:27.404 038 15355.87 89.92 53534.26 88888.00 2015-02-07 11:50:27.904 038 15355.79 89.99 53534.25 88888.00 2015-02-07 11:50:28.404 038 15355.71 90.13 53534.26 88888.00 2015-02-07 11:50:28.904 038 15355.65 90.24 53534.18 88888.00 2015-02-07 11:50:29.404 038 15355.57 90.16 53534.13 88888.00 2015-02-07 11:50:29.904 038 15355.52 90.15 53534.17 88888.00 2015-02-07 11:50:30.404 038 15355.40 90.20 53534.06 88888.00 2015-02-07 11:50:30.904 038 15355.31 90.16 53533.96 88888.00 2015-02-07 11:50:31.404 038 15355.25 90.12 53533.92 88888.00 2015-02-07 11:50:31.904 038 15355.20 90.11 53533.85 88888.00 2015-02-07 11:50:32.404 038 15355.13 90.08 53533.75 88888.00 2015-02-07 11:50:32.904 038 15355.11 90.04 53533.76 88888.00 2015-02-07 11:50:33.404 038 15355.04 90.09 53533.71 88888.00 2015-02-07 11:50:33.904 038 15355.01 90.09 53533.64 88888.00 2015-02-07 11:50:34.404 038 15354.99 90.07 53533.58 88888.00 2015-02-07 11:50:34.904 038 15354.90 90.05 53533.49 88888.00 2015-02-07 11:50:35.404 038 15354.82 90.06 53533.44 88888.00 2015-02-07 11:50:35.904 038 15354.75 89.99 53533.37 88888.00 2015-02-07 11:50:36.404 038 15354.70 89.96 53533.37 88888.00 2015-02-07 11:50:36.904 038 15354.63 89.92 53533.38 88888.00 2015-02-07 11:50:37.404 038 15354.54 89.91 53533.28 88888.00 2015-02-07 11:50:37.904 038 15354.45 89.88 53533.29 88888.00 2015-02-07 11:50:38.404 038 15354.39 89.82 53533.21 88888.00 2015-02-07 11:50:38.904 038 15354.37 89.79 53533.17 88888.00 2015-02-07 11:50:39.404 038 15354.31 89.75 53533.10 88888.00 2015-02-07 11:50:39.904 038 15354.27 89.75 53532.98 88888.00 2015-02-07 11:50:40.404 038 15354.20 89.73 53532.90 88888.00 2015-02-07 11:50:40.904 038 15354.13 89.73 53532.87 88888.00 2015-02-07 11:50:41.404 038 15354.10 89.74 53532.71 88888.00 2015-02-07 11:50:41.904 038 15354.10 89.74 53532.57 88888.00 2015-02-07 11:50:42.404 038 15354.08 89.77 53532.38 88888.00 2015-02-07 11:50:42.904 038 15354.06 89.80 53532.26 88888.00 2015-02-07 11:50:43.404 038 15354.01 89.81 53532.16 88888.00 2015-02-07 11:50:43.904 038 15353.95 89.80 53532.04 88888.00 2015-02-07 11:50:44.404 038 15353.90 89.78 53531.84 88888.00 2015-02-07 11:50:44.904 038 15353.88 89.71 53531.73 88888.00 2015-02-07 11:50:45.404 038 15353.92 89.69 53531.64 88888.00 2015-02-07 11:50:45.904 038 15353.95 89.62 53531.43 88888.00 2015-02-07 11:50:46.404 038 15354.01 89.63 53531.17 88888.00 2015-02-07 11:50:46.904 038 15354.03 89.64 53530.96 88888.00 2015-02-07 11:50:47.404 038 15353.95 89.62 53530.80 88888.00 2015-02-07 11:50:47.904 038 15353.86 89.64 53530.66 88888.00 2015-02-07 11:50:48.404 038 15353.86 89.68 53530.55 88888.00 2015-02-07 11:50:48.904 038 15353.88 89.72 53530.51 88888.00 2015-02-07 11:50:49.404 038 15353.81 89.75 53530.40 88888.00 2015-02-07 11:50:49.904 038 15353.75 89.81 53530.24 88888.00 2015-02-07 11:50:50.404 038 15353.67 89.78 53530.14 88888.00 2015-02-07 11:50:50.904 038 15353.61 89.72 53530.12 88888.00 2015-02-07 11:50:51.404 038 15353.57 89.74 53530.06 88888.00 2015-02-07 11:50:51.904 038 15353.55 89.72 53529.93 88888.00 2015-02-07 11:50:52.404 038 15353.47 89.70 53529.87 88888.00 2015-02-07 11:50:52.904 038 15353.44 89.69 53529.88 88888.00 2015-02-07 11:50:53.404 038 15353.41 89.62 53529.87 88888.00 2015-02-07 11:50:53.904 038 15353.34 89.55 53529.81 88888.00 2015-02-07 11:50:54.404 038 15353.26 89.56 53529.69 88888.00 2015-02-07 11:50:54.904 038 15353.22 89.66 53529.56 88888.00 2015-02-07 11:50:55.404 038 15353.19 89.69 53529.49 88888.00 2015-02-07 11:50:55.904 038 15353.10 89.73 53529.40 88888.00 2015-02-07 11:50:56.404 038 15353.09 89.73 53529.23 88888.00 2015-02-07 11:50:56.904 038 15353.08 89.71 53529.15 88888.00 2015-02-07 11:50:57.404 038 15353.01 89.68 53529.02 88888.00 2015-02-07 11:50:57.904 038 15352.96 89.64 53528.90 88888.00 2015-02-07 11:50:58.404 038 15352.87 89.56 53528.80 88888.00 2015-02-07 11:50:58.904 038 15352.83 89.51 53528.69 88888.00 2015-02-07 11:50:59.404 038 15352.83 89.43 53528.55 88888.00 2015-02-07 11:50:59.904 038 15352.75 89.39 53528.42 88888.00 2015-02-07 11:51:00.404 038 15352.68 89.42 53528.25 88888.00 2015-02-07 11:51:00.904 038 15352.63 89.38 53528.18 88888.00 2015-02-07 11:51:01.404 038 15352.48 89.32 53528.02 88888.00 2015-02-07 11:51:01.904 038 15352.28 89.27 53527.89 88888.00 2015-02-07 11:51:02.404 038 15352.13 89.25 53527.86 88888.00 2015-02-07 11:51:02.904 038 15352.02 89.18 53527.81 88888.00 2015-02-07 11:51:03.404 038 15351.94 89.16 53527.66 88888.00 2015-02-07 11:51:03.904 038 15351.85 89.13 53527.61 88888.00 2015-02-07 11:51:04.404 038 15351.73 89.05 53527.51 88888.00 2015-02-07 11:51:04.904 038 15351.62 89.01 53527.45 88888.00 2015-02-07 11:51:05.404 038 15351.55 89.00 53527.42 88888.00 2015-02-07 11:51:05.904 038 15351.42 89.00 53527.33 88888.00 2015-02-07 11:51:06.404 038 15351.29 89.03 53527.21 88888.00 2015-02-07 11:51:06.904 038 15351.20 88.99 53527.13 88888.00 2015-02-07 11:51:07.404 038 15351.20 88.93 53527.00 88888.00 2015-02-07 11:51:07.904 038 15351.18 88.90 53526.86 88888.00 2015-02-07 11:51:08.404 038 15351.10 88.92 53526.76 88888.00 2015-02-07 11:51:08.904 038 15351.02 88.90 53526.64 88888.00 2015-02-07 11:51:09.404 038 15350.96 88.90 53526.37 88888.00 2015-02-07 11:51:09.904 038 15350.87 88.95 53526.15 88888.00 2015-02-07 11:51:10.404 038 15350.78 89.05 53525.96 88888.00 2015-02-07 11:51:10.904 038 15350.75 89.06 53525.86 88888.00 2015-02-07 11:51:11.404 038 15350.77 89.02 53525.68 88888.00 2015-02-07 11:51:11.904 038 15350.69 89.06 53525.52 88888.00 2015-02-07 11:51:12.404 038 15350.66 89.11 53525.42 88888.00 2015-02-07 11:51:12.904 038 15350.65 89.08 53525.30 88888.00 2015-02-07 11:51:13.404 038 15350.58 89.05 53525.10 88888.00 2015-02-07 11:51:13.904 038 15350.50 89.03 53525.07 88888.00 2015-02-07 11:51:14.404 038 15350.49 89.04 53524.91 88888.00 2015-02-07 11:51:14.904 038 15350.43 89.01 53524.77 88888.00 2015-02-07 11:51:15.404 038 15350.40 88.90 53524.67 88888.00 2015-02-07 11:51:15.904 038 15350.35 88.84 53524.58 88888.00 2015-02-07 11:51:16.404 038 15350.29 88.74 53524.46 88888.00 2015-02-07 11:51:16.904 038 15350.24 88.69 53524.31 88888.00 2015-02-07 11:51:17.404 038 15350.18 88.64 53524.23 88888.00 2015-02-07 11:51:17.904 038 15350.12 88.59 53524.12 88888.00 2015-02-07 11:51:18.404 038 15350.09 88.53 53524.00 88888.00 2015-02-07 11:51:18.904 038 15350.03 88.49 53523.89 88888.00 2015-02-07 11:51:19.404 038 15349.96 88.41 53523.81 88888.00 2015-02-07 11:51:19.904 038 15349.87 88.25 53523.72 88888.00 2015-02-07 11:51:20.404 038 15349.85 88.19 53523.64 88888.00 2015-02-07 11:51:20.904 038 15349.86 88.17 53523.51 88888.00 2015-02-07 11:51:21.404 038 15349.93 88.18 53523.41 88888.00 2015-02-07 11:51:21.904 038 15349.91 88.17 53523.29 88888.00 2015-02-07 11:51:22.404 038 15349.90 88.19 53523.20 88888.00 2015-02-07 11:51:22.904 038 15349.90 88.22 53523.08 88888.00 2015-02-07 11:51:23.404 038 15349.84 88.21 53522.91 88888.00 2015-02-07 11:51:23.904 038 15349.79 88.18 53522.76 88888.00 2015-02-07 11:51:24.404 038 15349.70 88.23 53522.65 88888.00 2015-02-07 11:51:24.904 038 15349.64 88.19 53522.61 88888.00 2015-02-07 11:51:25.404 038 15349.54 88.08 53522.60 88888.00 2015-02-07 11:51:25.904 038 15349.47 88.00 53522.54 88888.00 2015-02-07 11:51:26.404 038 15349.45 87.91 53522.45 88888.00 2015-02-07 11:51:26.904 038 15349.33 87.87 53522.35 88888.00 2015-02-07 11:51:27.404 038 15349.22 87.84 53522.25 88888.00 2015-02-07 11:51:27.904 038 15349.07 87.84 53522.17 88888.00 2015-02-07 11:51:28.404 038 15348.97 87.89 53522.12 88888.00 2015-02-07 11:51:28.904 038 15348.93 87.92 53522.07 88888.00 2015-02-07 11:51:29.404 038 15348.87 87.93 53522.12 88888.00 2015-02-07 11:51:29.904 038 15348.74 87.93 53522.14 88888.00 2015-02-07 11:51:30.404 038 15348.71 87.89 53522.10 88888.00 2015-02-07 11:51:30.904 038 15348.59 87.88 53522.06 88888.00 2015-02-07 11:51:31.404 038 15348.55 87.89 53522.00 88888.00 2015-02-07 11:51:31.904 038 15348.47 87.85 53521.98 88888.00 2015-02-07 11:51:32.404 038 15348.38 87.84 53521.95 88888.00 2015-02-07 11:51:32.904 038 15348.26 87.76 53521.85 88888.00 2015-02-07 11:51:33.404 038 15348.18 87.66 53521.74 88888.00 2015-02-07 11:51:33.904 038 15348.07 87.56 53521.65 88888.00 2015-02-07 11:51:34.404 038 15347.98 87.45 53521.59 88888.00 2015-02-07 11:51:34.904 038 15347.88 87.33 53521.49 88888.00 2015-02-07 11:51:35.404 038 15347.70 87.27 53521.44 88888.00 2015-02-07 11:51:35.904 038 15347.66 87.23 53521.38 88888.00 2015-02-07 11:51:36.404 038 15347.61 87.18 53521.29 88888.00 2015-02-07 11:51:36.904 038 15347.51 87.10 53521.21 88888.00 2015-02-07 11:51:37.404 038 15347.50 86.97 53521.13 88888.00 2015-02-07 11:51:37.904 038 15347.55 86.83 53521.00 88888.00 2015-02-07 11:51:38.404 038 15347.57 86.72 53520.77 88888.00 2015-02-07 11:51:38.904 038 15347.58 86.63 53520.57 88888.00 2015-02-07 11:51:39.404 038 15347.52 86.53 53520.38 88888.00 2015-02-07 11:51:39.904 038 15347.55 86.48 53520.27 88888.00 2015-02-07 11:51:40.404 038 15347.48 86.48 53520.04 88888.00 2015-02-07 11:51:40.904 038 15347.41 86.46 53519.85 88888.00 2015-02-07 11:51:41.404 038 15347.34 86.45 53519.66 88888.00 2015-02-07 11:51:41.904 038 15347.31 86.37 53519.52 88888.00 2015-02-07 11:51:42.404 038 15347.21 86.32 53519.38 88888.00 2015-02-07 11:51:42.904 038 15347.12 86.25 53519.26 88888.00 2015-02-07 11:51:43.404 038 15347.03 86.16 53519.27 88888.00 2015-02-07 11:51:43.904 038 15346.94 86.06 53519.22 88888.00 2015-02-07 11:51:44.404 038 15346.84 85.99 53519.15 88888.00 2015-02-07 11:51:44.904 038 15346.72 85.99 53519.07 88888.00 2015-02-07 11:51:45.404 038 15346.56 85.99 53519.01 88888.00 2015-02-07 11:51:45.904 038 15346.43 85.95 53519.00 88888.00 2015-02-07 11:51:46.404 038 15346.36 85.90 53519.00 88888.00 2015-02-07 11:51:46.904 038 15346.25 85.79 53518.96 88888.00 2015-02-07 11:51:47.404 038 15346.17 85.63 53518.98 88888.00 2015-02-07 11:51:47.904 038 15346.14 85.47 53518.97 88888.00 2015-02-07 11:51:48.404 038 15346.01 85.38 53518.92 88888.00 2015-02-07 11:51:48.904 038 15345.92 85.31 53518.86 88888.00 2015-02-07 11:51:49.404 038 15345.87 85.30 53518.78 88888.00 2015-02-07 11:51:49.904 038 15345.76 85.28 53518.72 88888.00 2015-02-07 11:51:50.404 038 15345.69 85.20 53518.74 88888.00 2015-02-07 11:51:50.904 038 15345.61 85.14 53518.74 88888.00 2015-02-07 11:51:51.404 038 15345.51 85.10 53518.71 88888.00 2015-02-07 11:51:51.904 038 15345.44 85.08 53518.71 88888.00 2015-02-07 11:51:52.404 038 15345.36 85.07 53518.78 88888.00 2015-02-07 11:51:52.904 038 15345.23 84.98 53518.80 88888.00 2015-02-07 11:51:53.404 038 15345.14 84.81 53518.78 88888.00 2015-02-07 11:51:53.904 038 15345.05 84.63 53518.76 88888.00 2015-02-07 11:51:54.404 038 15344.97 84.45 53518.76 88888.00 2015-02-07 11:51:54.904 038 15344.85 84.33 53518.69 88888.00 2015-02-07 11:51:55.404 038 15344.76 84.22 53518.65 88888.00 2015-02-07 11:51:55.904 038 15344.60 84.13 53518.65 88888.00 2015-02-07 11:51:56.404 038 15344.45 84.10 53518.60 88888.00 2015-02-07 11:51:56.904 038 15344.30 84.04 53518.59 88888.00 2015-02-07 11:51:57.404 038 15344.19 84.01 53518.61 88888.00 2015-02-07 11:51:57.904 038 15344.15 83.93 53518.59 88888.00 2015-02-07 11:51:58.404 038 15344.07 83.86 53518.66 88888.00 2015-02-07 11:51:58.904 038 15343.96 83.72 53518.71 88888.00 2015-02-07 11:51:59.404 038 15343.88 83.59 53518.76 88888.00 2015-02-07 11:51:59.904 038 15343.85 83.49 53518.71 88888.00 2015-02-07 11:52:00.404 038 15343.79 83.38 53518.63 88888.00 2015-02-07 11:52:00.904 038 15343.70 83.29 53518.59 88888.00 2015-02-07 11:52:01.404 038 15343.53 83.20 53518.60 88888.00 2015-02-07 11:52:01.904 038 15343.37 83.09 53518.65 88888.00 2015-02-07 11:52:02.404 038 15343.19 82.98 53518.63 88888.00 2015-02-07 11:52:02.904 038 15343.08 82.90 53518.63 88888.00 2015-02-07 11:52:03.404 038 15343.01 82.83 53518.72 88888.00 2015-02-07 11:52:03.904 038 15342.86 82.72 53518.81 88888.00 2015-02-07 11:52:04.404 038 15342.77 82.63 53518.91 88888.00 2015-02-07 11:52:04.904 038 15342.73 82.52 53518.97 88888.00 2015-02-07 11:52:05.404 038 15342.71 82.47 53518.94 88888.00 2015-02-07 11:52:05.904 038 15342.70 82.42 53518.91 88888.00 2015-02-07 11:52:06.404 038 15342.63 82.35 53519.00 88888.00 2015-02-07 11:52:06.904 038 15342.64 82.30 53519.05 88888.00 2015-02-07 11:52:07.404 038 15342.67 82.25 53518.99 88888.00 2015-02-07 11:52:07.904 038 15342.61 82.23 53518.92 88888.00 2015-02-07 11:52:08.404 038 15342.55 82.20 53518.90 88888.00 2015-02-07 11:52:08.904 038 15342.49 82.22 53518.88 88888.00 2015-02-07 11:52:09.404 038 15342.38 82.18 53518.94 88888.00 2015-02-07 11:52:09.904 038 15342.38 82.11 53519.02 88888.00 2015-02-07 11:52:10.404 038 15342.40 82.05 53519.06 88888.00 2015-02-07 11:52:10.904 038 15342.28 82.00 53519.16 88888.00 2015-02-07 11:52:11.404 038 15342.19 81.93 53519.28 88888.00 2015-02-07 11:52:11.904 038 15342.16 81.84 53519.40 88888.00 2015-02-07 11:52:12.404 038 15342.14 81.75 53519.41 88888.00 2015-02-07 11:52:12.904 038 15342.11 81.71 53519.45 88888.00 2015-02-07 11:52:13.404 038 15342.06 81.60 53519.48 88888.00 2015-02-07 11:52:13.904 038 15341.99 81.49 53519.55 88888.00 2015-02-07 11:52:14.404 038 15341.91 81.42 53519.58 88888.00 2015-02-07 11:52:14.904 038 15341.83 81.36 53519.65 88888.00 2015-02-07 11:52:15.404 038 15341.74 81.27 53519.73 88888.00 2015-02-07 11:52:15.904 038 15341.61 81.19 53519.80 88888.00 2015-02-07 11:52:16.404 038 15341.52 81.10 53519.83 88888.00 2015-02-07 11:52:16.904 038 15341.46 81.01 53519.95 88888.00 2015-02-07 11:52:17.404 038 15341.42 80.90 53520.01 88888.00 2015-02-07 11:52:17.904 038 15341.38 80.80 53520.01 88888.00 2015-02-07 11:52:18.404 038 15341.43 80.66 53520.02 88888.00 2015-02-07 11:52:18.904 038 15341.43 80.49 53519.99 88888.00 2015-02-07 11:52:19.404 038 15341.37 80.38 53519.91 88888.00 2015-02-07 11:52:19.904 038 15341.34 80.22 53519.87 88888.00 2015-02-07 11:52:20.404 038 15341.28 80.11 53519.80 88888.00 2015-02-07 11:52:20.904 038 15341.22 80.02 53519.71 88888.00 2015-02-07 11:52:21.404 038 15341.17 79.92 53519.67 88888.00 2015-02-07 11:52:21.904 038 15341.15 79.83 53519.59 88888.00 2015-02-07 11:52:22.404 038 15341.07 79.76 53519.58 88888.00 2015-02-07 11:52:22.904 038 15340.97 79.67 53519.65 88888.00 2015-02-07 11:52:23.404 038 15340.90 79.60 53519.68 88888.00 2015-02-07 11:52:23.904 038 15340.78 79.54 53519.68 88888.00 2015-02-07 11:52:24.404 038 15340.61 79.45 53519.72 88888.00 2015-02-07 11:52:24.904 038 15340.47 79.36 53519.80 88888.00 2015-02-07 11:52:25.404 038 15340.37 79.32 53519.84 88888.00 2015-02-07 11:52:25.904 038 15340.26 79.28 53519.97 88888.00 2015-02-07 11:52:26.404 038 15340.11 79.24 53520.07 88888.00 2015-02-07 11:52:26.904 038 15340.01 79.15 53520.12 88888.00 2015-02-07 11:52:27.404 038 15339.92 79.08 53520.28 88888.00 2015-02-07 11:52:27.904 038 15339.89 78.97 53520.47 88888.00 2015-02-07 11:52:28.404 038 15339.80 78.89 53520.61 88888.00 2015-02-07 11:52:28.904 038 15339.75 78.79 53520.72 88888.00 2015-02-07 11:52:29.404 038 15339.74 78.67 53520.77 88888.00 2015-02-07 11:52:29.904 038 15339.74 78.50 53520.87 88888.00 2015-02-07 11:52:30.404 038 15339.74 78.40 53520.94 88888.00 2015-02-07 11:52:30.904 038 15339.71 78.30 53520.95 88888.00 2015-02-07 11:52:31.404 038 15339.71 78.21 53520.93 88888.00 2015-02-07 11:52:31.904 038 15339.71 78.11 53520.86 88888.00 2015-02-07 11:52:32.404 038 15339.67 78.04 53520.75 88888.00 2015-02-07 11:52:32.904 038 15339.62 78.07 53520.73 88888.00 2015-02-07 11:52:33.404 038 15339.60 78.14 53520.73 88888.00 2015-02-07 11:52:33.904 038 15339.56 78.28 53520.68 88888.00 2015-02-07 11:52:34.404 038 15339.52 78.31 53520.73 88888.00 2015-02-07 11:52:34.904 038 15339.51 78.30 53520.75 88888.00 2015-02-07 11:52:35.404 038 15339.55 78.28 53520.78 88888.00 2015-02-07 11:52:35.904 038 15339.63 78.19 53520.81 88888.00 2015-02-07 11:52:36.404 038 15339.67 78.08 53520.91 88888.00 2015-02-07 11:52:36.904 038 15339.72 78.02 53520.98 88888.00 2015-02-07 11:52:37.404 038 15339.78 77.88 53520.99 88888.00 2015-02-07 11:52:37.904 038 15339.76 77.71 53520.97 88888.00 2015-02-07 11:52:38.404 038 15339.72 77.58 53521.04 88888.00 2015-02-07 11:52:38.904 038 15339.64 77.47 53521.06 88888.00 2015-02-07 11:52:39.404 038 15339.61 77.38 53521.13 88888.00 2015-02-07 11:52:39.904 038 15339.56 77.35 53521.15 88888.00 2015-02-07 11:52:40.404 038 15339.54 77.28 53521.18 88888.00 2015-02-07 11:52:40.904 038 15339.46 77.26 53521.21 88888.00 2015-02-07 11:52:41.404 038 15339.39 77.27 53521.27 88888.00 2015-02-07 11:52:41.904 038 15339.34 77.30 53521.42 88888.00 2015-02-07 11:52:42.404 038 15339.33 77.32 53521.50 88888.00 2015-02-07 11:52:42.904 038 15339.28 77.25 53521.63 88888.00 2015-02-07 11:52:43.404 038 15339.24 77.19 53521.67 88888.00 2015-02-07 11:52:43.904 038 15339.18 77.15 53521.73 88888.00 2015-02-07 11:52:44.404 038 15339.12 77.12 53521.75 88888.00 2015-02-07 11:52:44.904 038 15339.14 77.07 53521.75 88888.00 2015-02-07 11:52:45.404 038 15339.11 76.95 53521.68 88888.00 2015-02-07 11:52:45.904 038 15339.08 76.89 53521.63 88888.00 2015-02-07 11:52:46.404 038 15339.03 76.90 53521.57 88888.00 2015-02-07 11:52:46.904 038 15339.00 76.91 53521.52 88888.00 2015-02-07 11:52:47.404 038 15338.96 76.90 53521.49 88888.00 2015-02-07 11:52:47.904 038 15338.96 76.99 53521.47 88888.00 2015-02-07 11:52:48.404 038 15338.96 77.03 53521.50 88888.00 2015-02-07 11:52:48.904 038 15338.89 77.09 53521.59 88888.00 2015-02-07 11:52:49.404 038 15338.87 77.15 53521.73 88888.00 2015-02-07 11:52:49.904 038 15338.84 77.18 53521.81 88888.00 2015-02-07 11:52:50.404 038 15338.75 77.25 53521.93 88888.00 2015-02-07 11:52:50.904 038 15338.71 77.30 53522.06 88888.00 2015-02-07 11:52:51.404 038 15338.66 77.28 53522.22 88888.00 2015-02-07 11:52:51.904 038 15338.54 77.26 53522.36 88888.00 2015-02-07 11:52:52.404 038 15338.46 77.21 53522.51 88888.00 2015-02-07 11:52:52.904 038 15338.48 77.08 53522.68 88888.00 2015-02-07 11:52:53.404 038 15338.44 76.92 53522.73 88888.00 2015-02-07 11:52:53.904 038 15338.40 76.82 53522.84 88888.00 2015-02-07 11:52:54.404 038 15338.36 76.81 53522.87 88888.00 2015-02-07 11:52:54.904 038 15338.27 76.85 53522.88 88888.00 2015-02-07 11:52:55.404 038 15338.22 76.87 53523.06 88888.00 2015-02-07 11:52:55.904 038 15338.20 76.86 53523.17 88888.00 2015-02-07 11:52:56.404 038 15338.17 76.84 53523.21 88888.00 2015-02-07 11:52:56.904 038 15338.16 76.84 53523.31 88888.00 2015-02-07 11:52:57.404 038 15338.18 76.93 53523.55 88888.00 2015-02-07 11:52:57.904 038 15338.26 76.95 53523.68 88888.00 2015-02-07 11:52:58.404 038 15338.31 76.94 53523.84 88888.00 2015-02-07 11:52:58.904 038 15338.29 76.96 53523.92 88888.00 2015-02-07 11:52:59.404 038 15338.29 76.96 53524.01 88888.00 2015-02-07 11:52:59.904 038 15338.37 76.89 53524.02 88888.00 2015-02-07 11:53:00.404 038 15338.40 76.78 53524.01 88888.00 2015-02-07 11:53:00.904 038 15338.44 76.69 53524.01 88888.00 2015-02-07 11:53:01.404 038 15338.44 76.65 53524.00 88888.00 2015-02-07 11:53:01.904 038 15338.40 76.63 53524.01 88888.00 2015-02-07 11:53:02.404 038 15338.37 76.61 53524.05 88888.00 2015-02-07 11:53:02.904 038 15338.28 76.61 53524.09 88888.00 2015-02-07 11:53:03.404 038 15338.22 76.59 53524.15 88888.00 2015-02-07 11:53:03.904 038 15338.22 76.56 53524.23 88888.00 2015-02-07 11:53:04.404 038 15338.22 76.48 53524.36 88888.00 2015-02-07 11:53:04.904 038 15338.19 76.38 53524.54 88888.00 2015-02-07 11:53:05.404 038 15338.12 76.29 53524.66 88888.00 2015-02-07 11:53:05.904 038 15338.06 76.21 53524.74 88888.00 2015-02-07 11:53:06.404 038 15338.08 76.18 53524.84 88888.00 2015-02-07 11:53:06.904 038 15338.04 76.12 53524.90 88888.00 2015-02-07 11:53:07.404 038 15338.00 75.98 53524.95 88888.00 2015-02-07 11:53:07.904 038 15338.00 75.82 53524.94 88888.00 2015-02-07 11:53:08.404 038 15337.98 75.69 53524.94 88888.00 2015-02-07 11:53:08.904 038 15337.94 75.68 53524.92 88888.00 2015-02-07 11:53:09.404 038 15337.91 75.69 53525.00 88888.00 2015-02-07 11:53:09.904 038 15337.81 75.71 53525.04 88888.00 2015-02-07 11:53:10.404 038 15337.75 75.77 53525.09 88888.00 2015-02-07 11:53:10.904 038 15337.70 75.78 53525.13 88888.00 2015-02-07 11:53:11.404 038 15337.66 75.75 53525.21 88888.00 2015-02-07 11:53:11.904 038 15337.61 75.78 53525.23 88888.00 2015-02-07 11:53:12.404 038 15337.57 75.83 53525.28 88888.00 2015-02-07 11:53:12.904 038 15337.54 75.86 53525.36 88888.00 2015-02-07 11:53:13.404 038 15337.49 75.85 53525.37 88888.00 2015-02-07 11:53:13.904 038 15337.48 75.85 53525.35 88888.00 2015-02-07 11:53:14.404 038 15337.47 75.88 53525.29 88888.00 2015-02-07 11:53:14.904 038 15337.47 75.90 53525.23 88888.00 2015-02-07 11:53:15.404 038 15337.49 75.91 53525.22 88888.00 2015-02-07 11:53:15.904 038 15337.43 75.95 53525.16 88888.00 2015-02-07 11:53:16.404 038 15337.37 75.95 53525.18 88888.00 2015-02-07 11:53:16.904 038 15337.33 75.99 53525.22 88888.00 2015-02-07 11:53:17.404 038 15337.28 76.04 53525.35 88888.00 2015-02-07 11:53:17.904 038 15337.34 76.06 53525.40 88888.00 2015-02-07 11:53:18.404 038 15337.37 76.05 53525.45 88888.00 2015-02-07 11:53:18.904 038 15337.40 76.08 53525.53 88888.00 2015-02-07 11:53:19.404 038 15337.46 76.09 53525.61 88888.00 2015-02-07 11:53:19.904 038 15337.50 76.06 53525.61 88888.00 2015-02-07 11:53:20.404 038 15337.53 76.08 53525.62 88888.00 2015-02-07 11:53:20.904 038 15337.52 76.15 53525.68 88888.00 2015-02-07 11:53:21.404 038 15337.58 76.20 53525.72 88888.00 2015-02-07 11:53:21.904 038 15337.63 76.15 53525.73 88888.00 2015-02-07 11:53:22.404 038 15337.66 76.16 53525.78 88888.00 2015-02-07 11:53:22.904 038 15337.66 76.13 53525.82 88888.00 2015-02-07 11:53:23.404 038 15337.63 76.18 53525.87 88888.00 2015-02-07 11:53:23.904 038 15337.63 76.23 53525.96 88888.00 2015-02-07 11:53:24.404 038 15337.58 76.31 53526.03 88888.00 2015-02-07 11:53:24.904 038 15337.58 76.34 53526.08 88888.00 2015-02-07 11:53:25.404 038 15337.52 76.37 53526.16 88888.00 2015-02-07 11:53:25.904 038 15337.48 76.33 53526.28 88888.00 2015-02-07 11:53:26.404 038 15337.50 76.29 53526.39 88888.00 2015-02-07 11:53:26.904 038 15337.53 76.22 53526.50 88888.00 2015-02-07 11:53:27.404 038 15337.55 76.16 53526.62 88888.00 2015-02-07 11:53:27.904 038 15337.59 76.12 53526.72 88888.00 2015-02-07 11:53:28.404 038 15337.63 76.11 53526.98 88888.00 2015-02-07 11:53:28.904 038 15337.64 76.08 53527.17 88888.00 2015-02-07 11:53:29.404 038 15337.65 76.04 53527.31 88888.00 2015-02-07 11:53:29.904 038 15337.67 76.00 53527.41 88888.00 2015-02-07 11:53:30.404 038 15337.64 75.94 53527.50 88888.00 2015-02-07 11:53:30.904 038 15337.63 75.94 53527.62 88888.00 2015-02-07 11:53:31.404 038 15337.64 75.98 53527.71 88888.00 2015-02-07 11:53:31.904 038 15337.64 75.95 53527.74 88888.00 2015-02-07 11:53:32.404 038 15337.63 75.83 53527.79 88888.00 2015-02-07 11:53:32.904 038 15337.61 75.77 53527.83 88888.00 2015-02-07 11:53:33.404 038 15337.58 75.81 53527.89 88888.00 2015-02-07 11:53:33.904 038 15337.57 75.82 53527.97 88888.00 2015-02-07 11:53:34.405 038 15337.53 75.77 53528.01 88888.00 2015-02-07 11:53:34.905 038 15337.47 75.74 53528.22 88888.00 2015-02-07 11:53:35.405 038 15337.48 75.69 53528.42 88888.00 2015-02-07 11:53:35.905 038 15337.57 75.57 53528.54 88888.00 2015-02-07 11:53:36.405 038 15337.66 75.48 53528.68 88888.00 2015-02-07 11:53:36.905 038 15337.74 75.46 53528.75 88888.00 2015-02-07 11:53:37.405 038 15337.72 75.40 53528.78 88888.00 2015-02-07 11:53:37.905 038 15337.64 75.40 53528.87 88888.00 2015-02-07 11:53:38.405 038 15337.62 75.37 53528.93 88888.00 2015-02-07 11:53:38.905 038 15337.64 75.30 53529.01 88888.00 2015-02-07 11:53:39.405 038 15337.61 75.28 53529.02 88888.00 2015-02-07 11:53:39.905 038 15337.56 75.26 53529.03 88888.00 2015-02-07 11:53:40.405 038 15337.57 75.17 53529.13 88888.00 2015-02-07 11:53:40.905 038 15337.58 75.09 53529.15 88888.00 2015-02-07 11:53:41.405 038 15337.53 75.07 53529.18 88888.00 2015-02-07 11:53:41.905 038 15337.53 75.09 53529.31 88888.00 2015-02-07 11:53:42.405 038 15337.49 75.11 53529.40 88888.00 2015-02-07 11:53:42.905 038 15337.50 75.09 53529.45 88888.00 2015-02-07 11:53:43.405 038 15337.50 75.02 53529.49 88888.00 2015-02-07 11:53:43.905 038 15337.52 74.95 53529.60 88888.00 2015-02-07 11:53:44.405 038 15337.58 75.00 53529.71 88888.00 2015-02-07 11:53:44.905 038 15337.59 75.04 53529.82 88888.00 2015-02-07 11:53:45.405 038 15337.61 75.03 53529.90 88888.00 2015-02-07 11:53:45.905 038 15337.66 75.02 53529.93 88888.00 2015-02-07 11:53:46.405 038 15337.71 75.03 53529.95 88888.00 2015-02-07 11:53:46.905 038 15337.82 75.00 53529.87 88888.00 2015-02-07 11:53:47.405 038 15337.85 74.93 53529.87 88888.00 2015-02-07 11:53:47.905 038 15337.84 74.86 53529.90 88888.00 2015-02-07 11:53:48.405 038 15337.83 74.79 53529.92 88888.00 2015-02-07 11:53:48.905 038 15337.82 74.74 53529.90 88888.00 2015-02-07 11:53:49.405 038 15337.80 74.76 53529.89 88888.00 2015-02-07 11:53:49.905 038 15337.77 74.77 53529.95 88888.00 2015-02-07 11:53:50.405 038 15337.74 74.79 53530.06 88888.00 2015-02-07 11:53:50.905 038 15337.72 74.80 53530.10 88888.00 2015-02-07 11:53:51.405 038 15337.70 74.88 53530.19 88888.00 2015-02-07 11:53:51.905 038 15337.64 74.93 53530.27 88888.00 2015-02-07 11:53:52.405 038 15337.67 74.94 53530.39 88888.00 2015-02-07 11:53:52.905 038 15337.68 74.93 53530.55 88888.00 2015-02-07 11:53:53.405 038 15337.76 74.92 53530.70 88888.00 2015-02-07 11:53:53.905 038 15337.85 74.93 53530.90 88888.00 2015-02-07 11:53:54.405 038 15337.91 74.95 53531.06 88888.00 2015-02-07 11:53:54.905 038 15337.94 74.96 53531.22 88888.00 2015-02-07 11:53:55.405 038 15337.94 75.02 53531.35 88888.00 2015-02-07 11:53:55.905 038 15337.92 75.02 53531.50 88888.00 2015-02-07 11:53:56.405 038 15337.89 75.02 53531.62 88888.00 2015-02-07 11:53:56.905 038 15337.82 75.01 53531.74 88888.00 2015-02-07 11:53:57.405 038 15337.72 75.03 53531.91 88888.00 2015-02-07 11:53:57.905 038 15337.65 75.08 53532.02 88888.00 2015-02-07 11:53:58.405 038 15337.67 75.14 53532.14 88888.00 2015-02-07 11:53:58.905 038 15337.65 75.19 53532.32 88888.00 2015-02-07 11:53:59.405 038 15337.62 75.26 53532.46 88888.00 2015-02-07 11:53:59.905 038 15337.55 75.35 53532.62 88888.00 2015-02-07 11:54:00.405 038 15337.56 75.39 53532.82 88888.00 2015-02-07 11:54:00.905 038 15337.53 75.42 53532.99 88888.00 2015-02-07 11:54:01.405 038 15337.58 75.51 53533.26 88888.00 2015-02-07 11:54:01.905 038 15337.63 75.61 53533.43 88888.00 2015-02-07 11:54:02.405 038 15337.61 75.68 53533.54 88888.00 2015-02-07 11:54:02.905 038 15337.62 75.72 53533.69 88888.00 2015-02-07 11:54:03.405 038 15337.65 75.80 53533.83 88888.00 2015-02-07 11:54:03.905 038 15337.71 75.82 53533.89 88888.00 2015-02-07 11:54:04.405 038 15337.80 75.78 53533.94 88888.00 2015-02-07 11:54:04.905 038 15337.82 75.72 53533.95 88888.00 2015-02-07 11:54:05.405 038 15337.82 75.73 53533.94 88888.00 2015-02-07 11:54:05.905 038 15337.79 75.75 53534.00 88888.00 2015-02-07 11:54:06.405 038 15337.77 75.75 53534.05 88888.00 2015-02-07 11:54:06.905 038 15337.72 75.71 53534.16 88888.00 2015-02-07 11:54:07.405 038 15337.68 75.71 53534.28 88888.00 2015-02-07 11:54:07.905 038 15337.67 75.75 53534.39 88888.00 2015-02-07 11:54:08.405 038 15337.72 75.72 53534.47 88888.00 2015-02-07 11:54:08.905 038 15337.74 75.69 53534.65 88888.00 2015-02-07 11:54:09.405 038 15337.75 75.74 53534.74 88888.00 2015-02-07 11:54:09.905 038 15337.73 75.75 53534.84 88888.00 2015-02-07 11:54:10.405 038 15337.75 75.75 53534.94 88888.00 2015-02-07 11:54:10.905 038 15337.81 75.71 53535.08 88888.00 2015-02-07 11:54:11.405 038 15337.85 75.68 53535.20 88888.00 2015-02-07 11:54:11.905 038 15337.88 75.65 53535.34 88888.00 2015-02-07 11:54:12.405 038 15337.91 75.70 53535.37 88888.00 2015-02-07 11:54:12.905 038 15337.94 75.70 53535.40 88888.00 2015-02-07 11:54:13.405 038 15337.95 75.75 53535.55 88888.00 2015-02-07 11:54:13.905 038 15337.94 75.82 53535.63 88888.00 2015-02-07 11:54:14.405 038 15337.93 75.89 53535.70 88888.00 2015-02-07 11:54:14.905 038 15337.92 75.95 53535.76 88888.00 2015-02-07 11:54:15.405 038 15337.92 75.98 53535.78 88888.00 2015-02-07 11:54:15.905 038 15337.91 76.03 53535.77 88888.00 2015-02-07 11:54:16.405 038 15337.92 76.11 53535.79 88888.00 2015-02-07 11:54:16.905 038 15337.88 76.14 53535.81 88888.00 2015-02-07 11:54:17.405 038 15337.82 76.16 53535.86 88888.00 2015-02-07 11:54:17.905 038 15337.83 76.17 53535.94 88888.00 2015-02-07 11:54:18.405 038 15337.83 76.14 53535.98 88888.00 2015-02-07 11:54:18.905 038 15337.74 76.12 53536.03 88888.00 2015-02-07 11:54:19.405 038 15337.77 76.11 53536.15 88888.00 2015-02-07 11:54:19.905 038 15337.75 76.11 53536.28 88888.00 2015-02-07 11:54:20.405 038 15337.77 76.11 53536.35 88888.00 2015-02-07 11:54:20.905 038 15337.68 76.07 53536.34 88888.00 2015-02-07 11:54:21.405 038 15337.52 76.01 53536.38 88888.00 2015-02-07 11:54:21.905 038 15337.40 76.00 53536.53 88888.00 2015-02-07 11:54:22.405 038 15337.33 75.96 53536.55 88888.00 2015-02-07 11:54:22.905 038 15337.27 75.91 53536.59 88888.00 2015-02-07 11:54:23.405 038 15337.19 75.88 53536.67 88888.00 2015-02-07 11:54:23.905 038 15337.13 75.88 53536.85 88888.00 2015-02-07 11:54:24.405 038 15337.15 75.89 53537.05 88888.00 2015-02-07 11:54:24.905 038 15337.15 75.82 53537.14 88888.00 2015-02-07 11:54:25.405 038 15337.13 75.77 53537.30 88888.00 2015-02-07 11:54:25.905 038 15337.12 75.72 53537.54 88888.00 2015-02-07 11:54:26.405 038 15337.13 75.68 53537.77 88888.00 2015-02-07 11:54:26.905 038 15337.13 75.63 53537.95 88888.00 2015-02-07 11:54:27.405 038 15337.11 75.57 53538.12 88888.00 2015-02-07 11:54:27.905 038 15337.04 75.62 53538.30 88888.00 2015-02-07 11:54:28.405 038 15337.03 75.51 53538.46 88888.00 2015-02-07 11:54:28.905 038 15337.04 75.39 53538.58 88888.00 2015-02-07 11:54:29.405 038 15337.02 75.38 53538.72 88888.00 2015-02-07 11:54:29.905 038 15336.98 75.34 53538.88 88888.00 2015-02-07 11:54:30.405 038 15336.97 75.34 53539.01 88888.00 2015-02-07 11:54:30.905 038 15337.01 75.34 53539.16 88888.00 2015-02-07 11:54:31.405 038 15337.06 75.31 53539.32 88888.00 2015-02-07 11:54:31.905 038 15337.06 75.29 53539.44 88888.00 2015-02-07 11:54:32.405 038 15337.07 75.31 53539.57 88888.00 2015-02-07 11:54:32.905 038 15337.11 75.34 53539.63 88888.00 2015-02-07 11:54:33.405 038 15337.13 75.35 53539.76 88888.00 2015-02-07 11:54:33.905 038 15337.21 75.37 53539.84 88888.00 2015-02-07 11:54:34.405 038 15337.24 75.44 53539.91 88888.00 2015-02-07 11:54:34.905 038 15337.26 75.49 53539.96 88888.00 2015-02-07 11:54:35.405 038 15337.21 75.54 53540.05 88888.00 2015-02-07 11:54:35.905 038 15337.19 75.51 53540.09 88888.00 2015-02-07 11:54:36.405 038 15337.22 75.52 53540.21 88888.00 2015-02-07 11:54:36.905 038 15337.22 75.55 53540.33 88888.00 2015-02-07 11:54:37.405 038 15337.24 75.61 53540.38 88888.00 2015-02-07 11:54:37.905 038 15337.30 75.65 53540.42 88888.00 2015-02-07 11:54:38.405 038 15337.36 75.71 53540.48 88888.00 2015-02-07 11:54:38.905 038 15337.38 75.82 53540.51 88888.00 2015-02-07 11:54:39.405 038 15337.41 75.90 53540.61 88888.00 2015-02-07 11:54:39.905 038 15337.45 76.00 53540.75 88888.00 2015-02-07 11:54:40.405 038 15337.50 76.06 53540.84 88888.00 2015-02-07 11:54:40.905 038 15337.58 76.16 53540.95 88888.00 2015-02-07 11:54:41.405 038 15337.62 76.24 53541.00 88888.00 2015-02-07 11:54:41.905 038 15337.61 76.35 53541.02 88888.00 2015-02-07 11:54:42.405 038 15337.68 76.40 53541.05 88888.00 2015-02-07 11:54:42.905 038 15337.79 76.42 53541.00 88888.00 2015-02-07 11:54:43.405 038 15337.84 76.46 53541.05 88888.00 2015-02-07 11:54:43.905 038 15337.91 76.49 53541.17 88888.00 2015-02-07 11:54:44.405 038 15337.91 76.48 53541.19 88888.00 2015-02-07 11:54:44.905 038 15337.93 76.46 53541.21 88888.00 2015-02-07 11:54:45.405 038 15337.94 76.43 53541.20 88888.00 2015-02-07 11:54:45.905 038 15337.94 76.39 53541.15 88888.00 2015-02-07 11:54:46.405 038 15337.94 76.37 53541.19 88888.00 2015-02-07 11:54:46.905 038 15337.99 76.35 53541.22 88888.00 2015-02-07 11:54:47.405 038 15337.99 76.38 53541.24 88888.00 2015-02-07 11:54:47.905 038 15338.04 76.43 53541.32 88888.00 2015-02-07 11:54:48.405 038 15338.11 76.47 53541.38 88888.00 2015-02-07 11:54:48.905 038 15338.17 76.43 53541.41 88888.00 2015-02-07 11:54:49.405 038 15338.19 76.55 53541.44 88888.00 2015-02-07 11:54:49.905 038 15338.19 76.65 53541.42 88888.00 2015-02-07 11:54:50.405 038 15338.26 76.67 53541.41 88888.00 2015-02-07 11:54:50.905 038 15338.36 76.70 53541.43 88888.00 2015-02-07 11:54:51.405 038 15338.40 76.70 53541.48 88888.00 2015-02-07 11:54:51.905 038 15338.44 76.75 53541.57 88888.00 2015-02-07 11:54:52.405 038 15338.49 76.80 53541.60 88888.00 2015-02-07 11:54:52.905 038 15338.53 76.94 53541.62 88888.00 2015-02-07 11:54:53.405 038 15338.60 77.01 53541.75 88888.00 2015-02-07 11:54:53.905 038 15338.66 77.01 53541.85 88888.00 2015-02-07 11:54:54.405 038 15338.66 77.07 53541.93 88888.00 2015-02-07 11:54:54.905 038 15338.74 77.12 53542.00 88888.00 2015-02-07 11:54:55.405 038 15338.84 77.19 53542.10 88888.00 2015-02-07 11:54:55.905 038 15338.88 77.26 53542.15 88888.00 2015-02-07 11:54:56.405 038 15338.99 77.35 53542.21 88888.00 2015-02-07 11:54:56.905 038 15339.05 77.52 53542.24 88888.00 2015-02-07 11:54:57.405 038 15339.10 77.67 53542.33 88888.00 2015-02-07 11:54:57.905 038 15339.11 77.78 53542.38 88888.00 2015-02-07 11:54:58.405 038 15339.18 77.87 53542.42 88888.00 2015-02-07 11:54:58.905 038 15339.21 77.98 53542.50 88888.00 2015-02-07 11:54:59.405 038 15339.20 78.08 53542.55 88888.00 2015-02-07 11:54:59.905 038 15339.19 78.14 53542.61 88888.00 2015-02-07 11:55:00.405 038 15339.26 78.21 53542.70 88888.00 2015-02-07 11:55:00.905 038 15339.32 78.23 53542.74 88888.00 2015-02-07 11:55:01.405 038 15339.34 78.22 53542.76 88888.00 2015-02-07 11:55:01.905 038 15339.35 78.22 53542.81 88888.00 2015-02-07 11:55:02.405 038 15339.30 78.28 53542.90 88888.00 2015-02-07 11:55:02.905 038 15339.29 78.37 53542.96 88888.00 2015-02-07 11:55:03.405 038 15339.27 78.38 53543.05 88888.00 2015-02-07 11:55:03.905 038 15339.27 78.36 53543.14 88888.00 2015-02-07 11:55:04.405 038 15339.27 78.36 53543.25 88888.00 2015-02-07 11:55:04.905 038 15339.35 78.34 53543.32 88888.00 2015-02-07 11:55:05.405 038 15339.44 78.34 53543.46 88888.00 2015-02-07 11:55:05.905 038 15339.47 78.32 53543.60 88888.00 2015-02-07 11:55:06.405 038 15339.54 78.30 53543.77 88888.00 2015-02-07 11:55:06.905 038 15339.67 78.33 53543.93 88888.00 2015-02-07 11:55:07.405 038 15339.79 78.29 53544.10 88888.00 2015-02-07 11:55:07.905 038 15339.83 78.21 53544.23 88888.00 2015-02-07 11:55:08.405 038 15339.84 78.12 53544.42 88888.00 2015-02-07 11:55:08.905 038 15339.93 78.07 53544.57 88888.00 2015-02-07 11:55:09.405 038 15340.03 78.10 53544.73 88888.00 2015-02-07 11:55:09.905 038 15340.12 78.07 53544.88 88888.00 2015-02-07 11:55:10.405 038 15340.21 77.99 53545.12 88888.00 2015-02-07 11:55:10.905 038 15340.27 77.94 53545.32 88888.00 2015-02-07 11:55:11.405 038 15340.37 77.96 53545.47 88888.00 2015-02-07 11:55:11.905 038 15340.43 77.98 53545.66 88888.00 2015-02-07 11:55:12.405 038 15340.55 77.98 53545.82 88888.00 2015-02-07 11:55:12.905 038 15340.60 78.04 53545.96 88888.00 2015-02-07 11:55:13.405 038 15340.66 78.13 53546.17 88888.00 2015-02-07 11:55:13.905 038 15340.79 78.22 53546.33 88888.00 2015-02-07 11:55:14.405 038 15340.86 78.29 53546.49 88888.00 2015-02-07 11:55:14.905 038 15340.95 78.36 53546.67 88888.00 2015-02-07 11:55:15.405 038 15341.05 78.40 53546.83 88888.00 2015-02-07 11:55:15.905 038 15341.11 78.50 53546.98 88888.00 2015-02-07 11:55:16.405 038 15341.22 78.60 53547.16 88888.00 2015-02-07 11:55:16.905 038 15341.34 78.70 53547.29 88888.00 2015-02-07 11:55:17.405 038 15341.46 78.80 53547.41 88888.00 2015-02-07 11:55:17.905 038 15341.49 78.84 53547.49 88888.00 2015-02-07 11:55:18.405 038 15341.50 78.83 53547.55 88888.00 2015-02-07 11:55:18.905 038 15341.55 78.82 53547.57 88888.00 2015-02-07 11:55:19.405 038 15341.56 78.88 53547.56 88888.00 2015-02-07 11:55:19.905 038 15341.59 78.93 53547.54 88888.00 2015-02-07 11:55:20.405 038 15341.62 78.92 53547.53 88888.00 2015-02-07 11:55:20.905 038 15341.69 78.88 53547.53 88888.00 2015-02-07 11:55:21.405 038 15341.69 78.80 53547.54 88888.00 2015-02-07 11:55:21.905 038 15341.68 78.84 53547.51 88888.00 2015-02-07 11:55:22.405 038 15341.74 78.86 53547.58 88888.00 2015-02-07 11:55:22.905 038 15341.82 78.90 53547.58 88888.00 2015-02-07 11:55:23.405 038 15341.91 78.96 53547.61 88888.00 2015-02-07 11:55:23.905 038 15341.96 78.99 53547.66 88888.00 2015-02-07 11:55:24.405 038 15342.06 79.06 53547.70 88888.00 2015-02-07 11:55:24.905 038 15342.17 79.07 53547.67 88888.00 2015-02-07 11:55:25.405 038 15342.28 79.01 53547.71 88888.00 2015-02-07 11:55:25.905 038 15342.45 78.99 53547.79 88888.00 2015-02-07 11:55:26.405 038 15342.58 78.98 53547.89 88888.00 2015-02-07 11:55:26.905 038 15342.64 78.91 53548.00 88888.00 2015-02-07 11:55:27.405 038 15342.72 78.84 53548.05 88888.00 2015-02-07 11:55:27.905 038 15342.73 78.81 53548.10 88888.00 2015-02-07 11:55:28.405 038 15342.87 78.82 53548.17 88888.00 2015-02-07 11:55:28.905 038 15342.99 78.84 53548.20 88888.00 2015-02-07 11:55:29.405 038 15343.17 78.88 53548.33 88888.00 2015-02-07 11:55:29.905 038 15343.31 78.90 53548.40 88888.00 2015-02-07 11:55:30.405 038 15343.42 78.86 53548.59 88888.00 2015-02-07 11:55:30.905 038 15343.61 78.91 53548.70 88888.00 2015-02-07 11:55:31.405 038 15343.79 78.99 53548.83 88888.00 2015-02-07 11:55:31.905 038 15343.94 79.02 53549.05 88888.00 2015-02-07 11:55:32.405 038 15344.08 79.12 53549.32 88888.00 2015-02-07 11:55:32.905 038 15344.17 79.23 53549.51 88888.00 2015-02-07 11:55:33.405 038 15344.37 79.33 53549.80 88888.00 2015-02-07 11:55:33.905 038 15344.57 79.49 53550.05 88888.00 2015-02-07 11:55:34.405 038 15344.75 79.74 53550.27 88888.00 2015-02-07 11:55:34.905 038 15344.87 79.77 53550.50 88888.00 2015-02-07 11:55:35.405 038 15344.97 79.71 53550.73 88888.00 2015-02-07 11:55:35.905 038 15345.11 79.79 53551.00 88888.00 2015-02-07 11:55:36.405 038 15345.16 79.89 53551.22 88888.00 2015-02-07 11:55:36.905 038 15345.20 79.96 53551.37 88888.00 2015-02-07 11:55:37.405 038 15345.29 80.06 53551.52 88888.00 2015-02-07 11:55:37.905 038 15345.32 80.20 53551.70 88888.00 2015-02-07 11:55:38.405 038 15345.38 80.30 53551.87 88888.00 2015-02-07 11:55:38.905 038 15345.45 80.43 53551.96 88888.00 2015-02-07 11:55:39.405 038 15345.56 80.49 53552.11 88888.00 2015-02-07 11:55:39.905 038 15345.69 80.57 53552.31 88888.00 2015-02-07 11:55:40.405 038 15345.89 80.62 53552.43 88888.00 2015-02-07 11:55:40.905 038 15346.04 80.61 53552.58 88888.00 2015-02-07 11:55:41.405 038 15346.15 80.63 53552.68 88888.00 2015-02-07 11:55:41.905 038 15346.31 80.70 53552.80 88888.00 2015-02-07 11:55:42.405 038 15346.42 80.72 53552.91 88888.00 2015-02-07 11:55:42.905 038 15346.59 80.74 53553.01 88888.00 2015-02-07 11:55:43.405 038 15346.85 80.79 53553.10 88888.00 2015-02-07 11:55:43.905 038 15347.12 80.89 53553.25 88888.00 2015-02-07 11:55:44.405 038 15347.39 80.88 53553.40 88888.00 2015-02-07 11:55:44.905 038 15347.69 80.90 53553.47 88888.00 2015-02-07 11:55:45.405 038 15348.04 80.97 53553.60 88888.00 2015-02-07 11:55:45.905 038 15348.39 81.09 53553.68 88888.00 2015-02-07 11:55:46.405 038 15348.75 81.18 53553.76 88888.00 2015-02-07 11:55:46.905 038 15349.03 81.25 53553.90 88888.00 2015-02-07 11:55:47.405 038 15349.37 81.24 53554.00 88888.00 2015-02-07 11:55:47.905 038 15349.64 81.28 53554.07 88888.00 2015-02-07 11:55:48.405 038 15349.88 81.32 53554.15 88888.00 2015-02-07 11:55:48.905 038 15350.28 81.41 53554.26 88888.00 2015-02-07 11:55:49.405 038 15350.66 81.47 53554.39 88888.00 2015-02-07 11:55:49.905 038 15351.03 81.53 53554.52 88888.00 2015-02-07 11:55:50.405 038 15351.32 81.64 53554.61 88888.00 2015-02-07 11:55:50.905 038 15351.60 81.74 53554.66 88888.00 2015-02-07 11:55:51.405 038 15351.91 81.77 53554.75 88888.00 2015-02-07 11:55:51.905 038 15352.25 81.84 53554.84 88888.00 2015-02-07 11:55:52.405 038 15352.47 81.90 53554.90 88888.00 2015-02-07 11:55:52.905 038 15352.63 81.90 53554.94 88888.00 2015-02-07 11:55:53.405 038 15352.75 81.91 53554.93 88888.00 2015-02-07 11:55:53.905 038 15352.85 81.99 53554.99 88888.00 2015-02-07 11:55:54.405 038 15352.93 82.00 53555.16 88888.00 2015-02-07 11:55:54.905 038 15353.08 81.94 53555.29 88888.00 2015-02-07 11:55:55.405 038 15353.30 81.95 53555.34 88888.00 2015-02-07 11:55:55.905 038 15353.49 82.02 53555.37 88888.00 2015-02-07 11:55:56.405 038 15353.67 82.08 53555.46 88888.00 2015-02-07 11:55:56.905 038 15353.85 82.11 53555.47 88888.00 2015-02-07 11:55:57.405 038 15354.06 82.17 53555.51 88888.00 2015-02-07 11:55:57.905 038 15354.28 82.23 53555.62 88888.00 2015-02-07 11:55:58.405 038 15354.49 82.33 53555.67 88888.00 2015-02-07 11:55:58.905 038 15354.72 82.44 53555.77 88888.00 2015-02-07 11:55:59.405 038 15354.93 82.54 53555.84 88888.00 2015-02-07 11:55:59.905 038 15355.11 82.63 53555.87 88888.00 2015-02-07 11:56:00.405 038 15355.24 82.71 53555.93 88888.00 2015-02-07 11:56:00.905 038 15355.30 82.85 53556.00 88888.00 2015-02-07 11:56:01.405 038 15355.38 82.90 53556.01 88888.00 2015-02-07 11:56:01.905 038 15355.47 82.98 53556.06 88888.00 2015-02-07 11:56:02.405 038 15355.57 83.08 53556.11 88888.00 2015-02-07 11:56:02.905 038 15355.58 83.18 53556.16 88888.00 2015-02-07 11:56:03.405 038 15355.67 83.23 53556.26 88888.00 2015-02-07 11:56:03.905 038 15355.73 83.32 53556.34 88888.00 2015-02-07 11:56:04.405 038 15355.84 83.46 53556.46 88888.00 2015-02-07 11:56:04.905 038 15356.10 83.61 53556.57 88888.00 2015-02-07 11:56:05.405 038 15356.30 83.74 53556.65 88888.00 2015-02-07 11:56:05.905 038 15356.48 83.85 53556.76 88888.00 2015-02-07 11:56:06.405 038 15356.75 83.92 53556.89 88888.00 2015-02-07 11:56:06.905 038 15357.02 83.95 53556.96 88888.00 2015-02-07 11:56:07.405 038 15357.30 84.02 53557.09 88888.00 2015-02-07 11:56:07.905 038 15357.71 84.15 53557.24 88888.00 2015-02-07 11:56:08.405 038 15358.04 84.30 53557.35 88888.00 2015-02-07 11:56:08.905 038 15358.35 84.45 53557.34 88888.00 2015-02-07 11:56:09.405 038 15358.74 84.59 53557.28 88888.00 2015-02-07 11:56:09.905 038 15359.14 84.70 53557.30 88888.00 2015-02-07 11:56:10.405 038 15359.43 84.78 53557.33 88888.00 2015-02-07 11:56:10.905 038 15359.77 84.91 53557.35 88888.00 2015-02-07 11:56:11.405 038 15360.01 85.11 53557.33 88888.00 2015-02-07 11:56:11.905 038 15360.25 85.20 53557.31 88888.00 2015-02-07 11:56:12.405 038 15360.42 85.30 53557.28 88888.00 2015-02-07 11:56:12.905 038 15360.60 85.38 53557.27 88888.00 2015-02-07 11:56:13.405 038 15360.84 85.45 53557.25 88888.00 2015-02-07 11:56:13.905 038 15361.04 85.53 53557.30 88888.00 2015-02-07 11:56:14.405 038 15361.20 85.58 53557.40 88888.00 2015-02-07 11:56:14.905 038 15361.42 85.64 53557.43 88888.00 2015-02-07 11:56:15.405 038 15361.62 85.71 53557.42 88888.00 2015-02-07 11:56:15.905 038 15361.86 85.76 53557.44 88888.00 2015-02-07 11:56:16.405 038 15362.13 85.81 53557.54 88888.00 2015-02-07 11:56:16.905 038 15362.40 85.82 53557.59 88888.00 2015-02-07 11:56:17.405 038 15362.61 85.85 53557.56 88888.00 2015-02-07 11:56:17.905 038 15362.77 85.89 53557.50 88888.00 2015-02-07 11:56:18.405 038 15362.88 85.97 53557.48 88888.00 2015-02-07 11:56:18.905 038 15363.10 86.05 53557.42 88888.00 2015-02-07 11:56:19.405 038 15363.26 86.12 53557.38 88888.00 2015-02-07 11:56:19.905 038 15363.41 86.17 53557.34 88888.00 2015-02-07 11:56:20.405 038 15363.59 86.27 53557.30 88888.00 2015-02-07 11:56:20.905 038 15363.75 86.33 53557.29 88888.00 2015-02-07 11:56:21.405 038 15363.90 86.37 53557.33 88888.00 2015-02-07 11:56:21.905 038 15364.05 86.35 53557.37 88888.00 2015-02-07 11:56:22.405 038 15364.20 86.37 53557.43 88888.00 2015-02-07 11:56:22.905 038 15364.32 86.43 53557.46 88888.00 2015-02-07 11:56:23.405 038 15364.40 86.58 53557.50 88888.00 2015-02-07 11:56:23.905 038 15364.46 86.66 53557.57 88888.00 2015-02-07 11:56:24.405 038 15364.53 86.71 53557.62 88888.00 2015-02-07 11:56:24.905 038 15364.60 86.72 53557.59 88888.00 2015-02-07 11:56:25.405 038 15364.74 86.77 53557.59 88888.00 2015-02-07 11:56:25.905 038 15364.88 86.92 53557.59 88888.00 2015-02-07 11:56:26.405 038 15365.00 87.11 53557.51 88888.00 2015-02-07 11:56:26.905 038 15365.12 87.26 53557.51 88888.00 2015-02-07 11:56:27.405 038 15365.22 87.36 53557.55 88888.00 2015-02-07 11:56:27.905 038 15365.37 87.45 53557.51 88888.00 2015-02-07 11:56:28.405 038 15365.46 87.49 53557.42 88888.00 2015-02-07 11:56:28.905 038 15365.52 87.58 53557.33 88888.00 2015-02-07 11:56:29.405 038 15365.65 87.71 53557.26 88888.00 2015-02-07 11:56:29.905 038 15365.84 87.82 53557.18 88888.00 2015-02-07 11:56:30.405 038 15365.97 87.93 53557.09 88888.00 2015-02-07 11:56:30.905 038 15366.12 88.02 53557.09 88888.00 2015-02-07 11:56:31.405 038 15366.27 88.14 53557.02 88888.00 2015-02-07 11:56:31.905 038 15366.39 88.27 53556.96 88888.00 2015-02-07 11:56:32.405 038 15366.45 88.37 53556.91 88888.00 2015-02-07 11:56:32.905 038 15366.55 88.53 53556.84 88888.00 2015-02-07 11:56:33.405 038 15366.61 88.67 53556.75 88888.00 2015-02-07 11:56:33.905 038 15366.70 88.80 53556.71 88888.00 2015-02-07 11:56:34.405 038 15366.76 88.93 53556.67 88888.00 2015-02-07 11:56:34.905 038 15366.77 89.10 53556.64 88888.00 2015-02-07 11:56:35.405 038 15366.75 89.20 53556.58 88888.00 2015-02-07 11:56:35.905 038 15366.84 89.29 53556.58 88888.00 2015-02-07 11:56:36.405 038 15366.94 89.40 53556.55 88888.00 2015-02-07 11:56:36.905 038 15367.03 89.51 53556.51 88888.00 2015-02-07 11:56:37.405 038 15367.12 89.61 53556.45 88888.00 2015-02-07 11:56:37.905 038 15367.19 89.71 53556.42 88888.00 2015-02-07 11:56:38.405 038 15367.27 89.80 53556.43 88888.00 2015-02-07 11:56:38.905 038 15367.27 89.85 53556.34 88888.00 2015-02-07 11:56:39.405 038 15367.27 89.99 53556.27 88888.00 2015-02-07 11:56:39.905 038 15367.26 90.17 53556.33 88888.00 2015-02-07 11:56:40.405 038 15367.32 90.33 53556.35 88888.00 2015-02-07 11:56:40.905 038 15367.36 90.46 53556.38 88888.00 2015-02-07 11:56:41.405 038 15367.29 90.57 53556.42 88888.00 2015-02-07 11:56:41.905 038 15367.18 90.76 53556.46 88888.00 2015-02-07 11:56:42.405 038 15367.21 90.98 53556.56 88888.00 2015-02-07 11:56:42.905 038 15367.24 91.16 53556.62 88888.00 2015-02-07 11:56:43.405 038 15367.28 91.34 53556.67 88888.00 2015-02-07 11:56:43.905 038 15367.39 91.54 53556.68 88888.00 2015-02-07 11:56:44.405 038 15367.47 91.63 53556.67 88888.00 2015-02-07 11:56:44.905 038 15367.60 91.73 53556.69 88888.00 2015-02-07 11:56:45.405 038 15367.72 91.87 53556.66 88888.00 2015-02-07 11:56:45.905 038 15367.83 91.98 53556.70 88888.00 2015-02-07 11:56:46.405 038 15367.94 92.14 53556.66 88888.00 2015-02-07 11:56:46.905 038 15368.10 92.28 53556.56 88888.00 2015-02-07 11:56:47.405 038 15368.21 92.42 53556.43 88888.00 2015-02-07 11:56:47.905 038 15368.31 92.59 53556.38 88888.00 2015-02-07 11:56:48.405 038 15368.41 92.65 53556.27 88888.00 2015-02-07 11:56:48.905 038 15368.53 92.74 53556.16 88888.00 2015-02-07 11:56:49.405 038 15368.58 92.84 53556.03 88888.00 2015-02-07 11:56:49.905 038 15368.71 92.93 53556.02 88888.00 2015-02-07 11:56:50.405 038 15368.81 93.07 53555.96 88888.00 2015-02-07 11:56:50.905 038 15368.86 93.20 53555.89 88888.00 2015-02-07 11:56:51.405 038 15368.93 93.31 53555.75 88888.00 2015-02-07 11:56:51.905 038 15368.95 93.40 53555.66 88888.00 2015-02-07 11:56:52.405 038 15368.87 93.50 53555.60 88888.00 2015-02-07 11:56:52.905 038 15368.89 93.61 53555.65 88888.00 2015-02-07 11:56:53.405 038 15368.95 93.76 53555.67 88888.00 2015-02-07 11:56:53.905 038 15369.04 93.83 53555.64 88888.00 2015-02-07 11:56:54.405 038 15369.16 93.90 53555.70 88888.00 2015-02-07 11:56:54.905 038 15369.21 94.02 53555.64 88888.00 2015-02-07 11:56:55.405 038 15369.26 94.16 53555.56 88888.00 2015-02-07 11:56:55.905 038 15369.29 94.32 53555.47 88888.00 2015-02-07 11:56:56.405 038 15369.39 94.46 53555.35 88888.00 2015-02-07 11:56:56.905 038 15369.44 94.63 53555.31 88888.00 2015-02-07 11:56:57.405 038 15369.46 94.83 53555.30 88888.00 2015-02-07 11:56:57.905 038 15369.43 95.04 53555.22 88888.00 2015-02-07 11:56:58.405 038 15369.38 95.22 53555.20 88888.00 2015-02-07 11:56:58.905 038 15369.36 95.33 53555.15 88888.00 2015-02-07 11:56:59.405 038 15369.38 95.51 53555.07 88888.00 2015-02-07 11:56:59.905 038 15369.43 95.76 53554.93 88888.00 2015-02-07 11:57:00.405 038 15369.47 96.00 53554.82 88888.00 2015-02-07 11:57:00.905 038 15369.48 96.14 53554.74 88888.00 2015-02-07 11:57:01.405 038 15369.38 96.29 53554.70 88888.00 2015-02-07 11:57:01.905 038 15369.34 96.42 53554.65 88888.00 2015-02-07 11:57:02.405 038 15369.35 96.55 53554.56 88888.00 2015-02-07 11:57:02.905 038 15369.45 96.66 53554.52 88888.00 2015-02-07 11:57:03.405 038 15369.46 96.74 53554.45 88888.00 2015-02-07 11:57:03.905 038 15369.45 96.88 53554.44 88888.00 2015-02-07 11:57:04.405 038 15369.43 96.96 53554.32 88888.00 2015-02-07 11:57:04.905 038 15369.35 97.08 53554.18 88888.00 2015-02-07 11:57:05.405 038 15369.29 97.17 53554.10 88888.00 2015-02-07 11:57:05.905 038 15369.30 97.26 53553.99 88888.00 2015-02-07 11:57:06.405 038 15369.34 97.42 53553.89 88888.00 2015-02-07 11:57:06.905 038 15369.38 97.60 53553.78 88888.00 2015-02-07 11:57:07.405 038 15369.45 97.73 53553.65 88888.00 2015-02-07 11:57:07.905 038 15369.46 97.87 53553.58 88888.00 2015-02-07 11:57:08.405 038 15369.43 97.99 53553.44 88888.00 2015-02-07 11:57:08.905 038 15369.34 98.10 53553.34 88888.00 2015-02-07 11:57:09.405 038 15369.21 98.24 53553.31 88888.00 2015-02-07 11:57:09.905 038 15369.18 98.41 53553.29 88888.00 2015-02-07 11:57:10.405 038 15369.11 98.58 53553.27 88888.00 2015-02-07 11:57:10.905 038 15369.01 98.74 53553.21 88888.00 2015-02-07 11:57:11.405 038 15368.90 98.91 53553.19 88888.00 2015-02-07 11:57:11.905 038 15368.84 99.07 53553.17 88888.00 2015-02-07 11:57:12.405 038 15368.82 99.23 53553.13 88888.00 2015-02-07 11:57:12.905 038 15368.78 99.39 53553.12 88888.00 2015-02-07 11:57:13.405 038 15368.75 99.50 53553.13 88888.00 2015-02-07 11:57:13.905 038 15368.72 99.64 53553.12 88888.00 2015-02-07 11:57:14.405 038 15368.69 99.74 53553.08 88888.00 2015-02-07 11:57:14.905 038 15368.78 99.88 53553.08 88888.00 2015-02-07 11:57:15.405 038 15368.86 100.03 53553.12 88888.00 2015-02-07 11:57:15.905 038 15368.91 100.11 53553.09 88888.00 2015-02-07 11:57:16.405 038 15368.93 100.28 53553.08 88888.00 2015-02-07 11:57:16.905 038 15368.99 100.43 53553.03 88888.00 2015-02-07 11:57:17.405 038 15368.98 100.59 53552.91 88888.00 2015-02-07 11:57:17.905 038 15368.93 100.77 53552.79 88888.00 2015-02-07 11:57:18.405 038 15368.99 100.86 53552.71 88888.00 2015-02-07 11:57:18.905 038 15369.03 100.98 53552.55 88888.00 2015-02-07 11:57:19.405 038 15368.98 101.07 53552.45 88888.00 2015-02-07 11:57:19.905 038 15368.96 101.19 53552.41 88888.00 2015-02-07 11:57:20.405 038 15368.93 101.24 53552.32 88888.00 2015-02-07 11:57:20.905 038 15368.90 101.31 53552.26 88888.00 2015-02-07 11:57:21.405 038 15368.87 101.37 53552.19 88888.00 2015-02-07 11:57:21.905 038 15368.82 101.41 53552.17 88888.00 2015-02-07 11:57:22.405 038 15368.75 101.45 53552.14 88888.00 2015-02-07 11:57:22.905 038 15368.74 101.54 53552.19 88888.00 2015-02-07 11:57:23.405 038 15368.74 101.61 53552.14 88888.00 2015-02-07 11:57:23.905 038 15368.76 101.67 53552.09 88888.00 2015-02-07 11:57:24.405 038 15368.73 101.71 53552.01 88888.00 2015-02-07 11:57:24.905 038 15368.71 101.82 53552.04 88888.00 2015-02-07 11:57:25.405 038 15368.75 101.92 53552.05 88888.00 2015-02-07 11:57:25.905 038 15368.78 101.98 53551.97 88888.00 2015-02-07 11:57:26.405 038 15368.74 102.02 53551.82 88888.00 2015-02-07 11:57:26.905 038 15368.71 102.15 53551.82 88888.00 2015-02-07 11:57:27.405 038 15368.71 102.36 53551.73 88888.00 2015-02-07 11:57:27.905 038 15368.68 102.50 53551.61 88888.00 2015-02-07 11:57:28.405 038 15368.71 102.49 53551.53 88888.00 2015-02-07 11:57:28.905 038 15368.73 102.54 53551.42 88888.00 2015-02-07 11:57:29.405 038 15368.72 102.65 53551.30 88888.00 2015-02-07 11:57:29.905 038 15368.71 102.75 53551.13 88888.00 2015-02-07 11:57:30.405 038 15368.69 102.84 53550.95 88888.00 2015-02-07 11:57:30.905 038 15368.68 102.94 53550.81 88888.00 2015-02-07 11:57:31.405 038 15368.74 103.01 53550.72 88888.00 2015-02-07 11:57:31.905 038 15368.73 103.09 53550.55 88888.00 2015-02-07 11:57:32.405 038 15368.80 103.19 53550.44 88888.00 2015-02-07 11:57:32.905 038 15368.82 103.28 53550.31 88888.00 2015-02-07 11:57:33.405 038 15368.81 103.36 53550.22 88888.00 2015-02-07 11:57:33.905 038 15368.77 103.46 53550.11 88888.00 2015-02-07 11:57:34.405 038 15368.76 103.63 53550.06 88888.00 2015-02-07 11:57:34.905 038 15368.82 103.75 53550.00 88888.00 2015-02-07 11:57:35.405 038 15368.95 103.79 53549.91 88888.00 2015-02-07 11:57:35.905 038 15369.04 103.89 53549.81 88888.00 2015-02-07 11:57:36.405 038 15369.03 103.97 53549.69 88888.00 2015-02-07 11:57:36.905 038 15368.96 104.08 53549.62 88888.00 2015-02-07 11:57:37.405 038 15369.02 104.20 53549.59 88888.00 2015-02-07 11:57:37.905 038 15369.05 104.32 53549.49 88888.00 2015-02-07 11:57:38.405 038 15369.19 104.41 53549.38 88888.00 2015-02-07 11:57:38.905 038 15369.22 104.44 53549.35 88888.00 2015-02-07 11:57:39.405 038 15369.25 104.46 53549.26 88888.00 2015-02-07 11:57:39.905 038 15369.32 104.47 53549.21 88888.00 2015-02-07 11:57:40.405 038 15369.36 104.48 53549.20 88888.00 2015-02-07 11:57:40.905 038 15369.40 104.52 53549.20 88888.00 2015-02-07 11:57:41.405 038 15369.45 104.56 53549.11 88888.00 2015-02-07 11:57:41.905 038 15369.53 104.59 53549.04 88888.00 2015-02-07 11:57:42.405 038 15369.58 104.63 53549.01 88888.00 2015-02-07 11:57:42.905 038 15369.65 104.66 53548.88 88888.00 2015-02-07 11:57:43.405 038 15369.66 104.70 53548.72 88888.00 2015-02-07 11:57:43.905 038 15369.70 104.74 53548.61 88888.00 2015-02-07 11:57:44.405 038 15369.70 104.83 53548.48 88888.00 2015-02-07 11:57:44.905 038 15369.64 104.84 53548.41 88888.00 2015-02-07 11:57:45.405 038 15369.62 104.85 53548.36 88888.00 2015-02-07 11:57:45.905 038 15369.62 104.90 53548.34 88888.00 2015-02-07 11:57:46.405 038 15369.58 104.99 53548.31 88888.00 2015-02-07 11:57:46.905 038 15369.58 105.04 53548.25 88888.00 2015-02-07 11:57:47.405 038 15369.66 105.05 53548.25 88888.00 2015-02-07 11:57:47.905 038 15369.74 105.07 53548.24 88888.00 2015-02-07 11:57:48.405 038 15369.80 105.02 53548.17 88888.00 2015-02-07 11:57:48.905 038 15369.83 104.99 53548.06 88888.00 2015-02-07 11:57:49.405 038 15369.81 105.03 53547.97 88888.00 2015-02-07 11:57:49.905 038 15369.82 105.04 53547.91 88888.00 2015-02-07 11:57:50.405 038 15369.88 105.04 53547.77 88888.00 2015-02-07 11:57:50.905 038 15369.95 105.02 53547.62 88888.00 2015-02-07 11:57:51.405 038 15370.03 105.00 53547.47 88888.00 2015-02-07 11:57:51.905 038 15370.08 105.02 53547.30 88888.00 2015-02-07 11:57:52.405 038 15370.07 104.98 53547.12 88888.00 2015-02-07 11:57:52.905 038 15370.03 104.96 53546.90 88888.00 2015-02-07 11:57:53.405 038 15370.01 104.93 53546.81 88888.00 2015-02-07 11:57:53.905 038 15370.03 104.92 53546.62 88888.00 2015-02-07 11:57:54.405 038 15370.07 104.89 53546.40 88888.00 2015-02-07 11:57:54.905 038 15370.07 105.00 53546.15 88888.00 2015-02-07 11:57:55.405 038 15370.05 105.04 53546.01 88888.00 2015-02-07 11:57:55.905 038 15369.97 104.85 53545.84 88888.00 2015-02-07 11:57:56.405 038 15369.94 104.81 53545.64 88888.00 2015-02-07 11:57:56.905 038 15369.99 104.82 53545.46 88888.00 2015-02-07 11:57:57.405 038 15370.01 104.79 53545.33 88888.00 2015-02-07 11:57:57.905 038 15370.04 104.76 53545.14 88888.00 2015-02-07 11:57:58.405 038 15370.01 104.78 53544.92 88888.00 2015-02-07 11:57:58.905 038 15369.99 104.83 53544.72 88888.00 2015-02-07 11:57:59.405 038 15369.92 104.81 53544.59 88888.00 2015-02-07 11:57:59.905 038 15369.90 104.75 53544.43 88888.00 2015-02-07 11:58:00.405 038 15369.84 104.67 53544.26 88888.00 2015-02-07 11:58:00.905 038 15369.72 104.65 53544.10 88888.00 2015-02-07 11:58:01.405 038 15369.58 104.65 53543.97 88888.00 2015-02-07 11:58:01.905 038 15369.46 104.67 53543.87 88888.00 2015-02-07 11:58:02.405 038 15369.28 104.73 53543.85 88888.00 2015-02-07 11:58:02.905 038 15369.13 104.76 53543.94 88888.00 2015-02-07 11:58:03.405 038 15368.91 104.78 53543.94 88888.00 2015-02-07 11:58:03.905 038 15368.68 104.81 53543.97 88888.00 2015-02-07 11:58:04.405 038 15368.53 104.84 53543.92 88888.00 2015-02-07 11:58:04.905 038 15368.41 104.84 53543.94 88888.00 2015-02-07 11:58:05.405 038 15368.31 104.84 53543.95 88888.00 2015-02-07 11:58:05.905 038 15368.22 104.82 53543.96 88888.00 2015-02-07 11:58:06.405 038 15368.14 104.85 53543.90 88888.00 2015-02-07 11:58:06.905 038 15368.06 104.90 53543.82 88888.00 2015-02-07 11:58:07.405 038 15367.94 104.89 53543.77 88888.00 2015-02-07 11:58:07.905 038 15367.78 104.87 53543.65 88888.00 2015-02-07 11:58:08.405 038 15367.62 104.89 53543.65 88888.00 2015-02-07 11:58:08.905 038 15367.46 104.98 53543.60 88888.00 2015-02-07 11:58:09.405 038 15367.35 105.01 53543.58 88888.00 2015-02-07 11:58:09.905 038 15367.24 105.03 53543.54 88888.00 2015-02-07 11:58:10.405 038 15367.15 105.05 53543.46 88888.00 2015-02-07 11:58:10.905 038 15367.13 105.08 53543.37 88888.00 2015-02-07 11:58:11.405 038 15367.13 105.09 53543.25 88888.00 2015-02-07 11:58:11.905 038 15367.18 105.10 53543.10 88888.00 2015-02-07 11:58:12.405 038 15367.14 105.09 53542.95 88888.00 2015-02-07 11:58:12.905 038 15367.11 105.07 53542.81 88888.00 2015-02-07 11:58:13.405 038 15367.04 105.05 53542.67 88888.00 2015-02-07 11:58:13.905 038 15367.06 105.00 53542.54 88888.00 2015-02-07 11:58:14.405 038 15367.10 105.00 53542.36 88888.00 2015-02-07 11:58:14.905 038 15367.23 105.00 53542.19 88888.00 2015-02-07 11:58:15.405 038 15367.30 104.99 53542.06 88888.00 2015-02-07 11:58:15.905 038 15367.23 104.99 53541.86 88888.00 2015-02-07 11:58:16.405 038 15367.22 104.96 53541.72 88888.00 2015-02-07 11:58:16.905 038 15367.24 104.91 53541.55 88888.00 2015-02-07 11:58:17.405 038 15367.18 104.89 53541.39 88888.00 2015-02-07 11:58:17.905 038 15367.09 104.85 53541.31 88888.00 2015-02-07 11:58:18.405 038 15367.03 104.81 53541.23 88888.00 2015-02-07 11:58:18.905 038 15366.99 104.76 53541.15 88888.00 2015-02-07 11:58:19.405 038 15366.90 104.69 53541.07 88888.00 2015-02-07 11:58:19.905 038 15366.79 104.65 53540.93 88888.00 2015-02-07 11:58:20.405 038 15366.75 104.56 53540.84 88888.00 2015-02-07 11:58:20.905 038 15366.72 104.55 53540.81 88888.00 2015-02-07 11:58:21.405 038 15366.67 104.55 53540.75 88888.00 2015-02-07 11:58:21.905 038 15366.59 104.52 53540.69 88888.00 2015-02-07 11:58:22.405 038 15366.61 104.46 53540.68 88888.00 2015-02-07 11:58:22.905 038 15366.59 104.41 53540.58 88888.00 2015-02-07 11:58:23.405 038 15366.58 104.32 53540.54 88888.00 2015-02-07 11:58:23.905 038 15366.48 104.25 53540.44 88888.00 2015-02-07 11:58:24.405 038 15366.43 104.22 53540.36 88888.00 2015-02-07 11:58:24.905 038 15366.38 104.20 53540.32 88888.00 2015-02-07 11:58:25.405 038 15366.29 104.20 53540.28 88888.00 2015-02-07 11:58:25.905 038 15366.12 104.17 53540.22 88888.00 2015-02-07 11:58:26.405 038 15366.02 104.15 53540.20 88888.00 2015-02-07 11:58:26.905 038 15365.88 104.13 53540.17 88888.00 2015-02-07 11:58:27.405 038 15365.73 104.05 53540.18 88888.00 2015-02-07 11:58:27.905 038 15365.65 104.03 53540.20 88888.00 2015-02-07 11:58:28.405 038 15365.57 104.03 53540.13 88888.00 2015-02-07 11:58:28.905 038 15365.48 104.00 53540.01 88888.00 2015-02-07 11:58:29.405 038 15365.40 103.99 53539.96 88888.00 2015-02-07 11:58:29.905 038 15365.37 103.95 53539.87 88888.00 2015-02-07 11:58:30.405 038 15365.33 103.90 53539.77 88888.00 2015-02-07 11:58:30.905 038 15365.24 103.94 53539.72 88888.00 2015-02-07 11:58:31.405 038 15365.11 103.89 53539.67 88888.00 2015-02-07 11:58:31.905 038 15365.01 103.90 53539.55 88888.00 2015-02-07 11:58:32.405 038 15365.00 103.90 53539.53 88888.00 2015-02-07 11:58:32.905 038 15364.96 103.89 53539.44 88888.00 2015-02-07 11:58:33.405 038 15364.89 103.86 53539.33 88888.00 2015-02-07 11:58:33.905 038 15364.80 103.88 53539.21 88888.00 2015-02-07 11:58:34.405 038 15364.82 103.89 53539.02 88888.00 2015-02-07 11:58:34.905 038 15364.78 103.87 53538.94 88888.00 2015-02-07 11:58:35.405 038 15364.76 103.83 53538.79 88888.00 2015-02-07 11:58:35.905 038 15364.78 103.81 53538.66 88888.00 2015-02-07 11:58:36.405 038 15364.75 103.80 53538.48 88888.00 2015-02-07 11:58:36.905 038 15364.70 103.75 53538.37 88888.00 2015-02-07 11:58:37.405 038 15364.65 103.68 53538.26 88888.00 2015-02-07 11:58:37.905 038 15364.62 103.63 53538.16 88888.00 2015-02-07 11:58:38.405 038 15364.59 103.57 53538.06 88888.00 2015-02-07 11:58:38.905 038 15364.41 103.55 53537.99 88888.00 2015-02-07 11:58:39.405 038 15364.30 103.51 53537.81 88888.00 2015-02-07 11:58:39.905 038 15364.23 103.48 53537.72 88888.00 2015-02-07 11:58:40.405 038 15364.15 103.48 53537.65 88888.00 2015-02-07 11:58:40.905 038 15364.10 103.48 53537.54 88888.00 2015-02-07 11:58:41.405 038 15364.14 103.45 53537.38 88888.00 2015-02-07 11:58:41.905 038 15364.14 103.44 53537.24 88888.00 2015-02-07 11:58:42.405 038 15364.15 103.43 53537.14 88888.00 2015-02-07 11:58:42.905 038 15364.13 103.39 53537.08 88888.00 2015-02-07 11:58:43.405 038 15364.15 103.36 53536.94 88888.00 2015-02-07 11:58:43.905 038 15364.14 103.34 53536.80 88888.00 2015-02-07 11:58:44.405 038 15364.13 103.32 53536.70 88888.00 2015-02-07 11:58:44.905 038 15364.07 103.26 53536.70 88888.00 2015-02-07 11:58:45.405 038 15364.04 103.20 53536.56 88888.00 2015-02-07 11:58:45.905 038 15364.03 103.17 53536.48 88888.00 2015-02-07 11:58:46.405 038 15363.97 103.12 53536.37 88888.00 2015-02-07 11:58:46.905 038 15363.93 103.03 53536.32 88888.00 2015-02-07 11:58:47.405 038 15363.89 102.93 53536.27 88888.00 2015-02-07 11:58:47.905 038 15363.88 102.89 53536.21 88888.00 2015-02-07 11:58:48.405 038 15363.87 102.84 53536.14 88888.00 2015-02-07 11:58:48.905 038 15363.86 102.87 53536.06 88888.00 2015-02-07 11:58:49.406 038 15363.79 102.79 53535.94 88888.00 2015-02-07 11:58:49.906 038 15363.80 102.75 53535.81 88888.00 2015-02-07 11:58:50.406 038 15363.89 102.69 53535.70 88888.00 2015-02-07 11:58:50.906 038 15363.88 102.65 53535.61 88888.00 2015-02-07 11:58:51.406 038 15363.78 102.68 53535.57 88888.00 2015-02-07 11:58:51.906 038 15363.74 102.67 53535.58 88888.00 2015-02-07 11:58:52.406 038 15363.75 102.73 53535.64 88888.00 2015-02-07 11:58:52.906 038 15363.77 102.75 53535.54 88888.00 2015-02-07 11:58:53.406 038 15363.81 102.71 53535.49 88888.00 2015-02-07 11:58:53.906 038 15363.79 102.65 53535.38 88888.00 2015-02-07 11:58:54.406 038 15363.78 102.61 53535.23 88888.00 2015-02-07 11:58:54.906 038 15363.81 102.57 53535.13 88888.00 2015-02-07 11:58:55.406 038 15363.81 102.59 53535.11 88888.00 2015-02-07 11:58:55.906 038 15363.84 102.59 53535.12 88888.00 2015-02-07 11:58:56.406 038 15363.85 102.56 53535.07 88888.00 2015-02-07 11:58:56.906 038 15363.77 102.50 53535.00 88888.00 2015-02-07 11:58:57.406 038 15363.71 102.49 53535.05 88888.00 2015-02-07 11:58:57.906 038 15363.67 102.50 53535.05 88888.00 2015-02-07 11:58:58.406 038 15363.67 102.45 53534.99 88888.00 2015-02-07 11:58:58.906 038 15363.76 102.39 53534.91 88888.00 2015-02-07 11:58:59.406 038 15363.76 102.36 53534.85 88888.00 2015-02-07 11:58:59.906 038 15363.88 102.34 53534.76 88888.00 2015-02-07 11:59:00.406 038 15363.89 102.24 53534.66 88888.00 2015-02-07 11:59:00.906 038 15363.93 102.18 53534.55 88888.00 2015-02-07 11:59:01.406 038 15363.96 102.14 53534.48 88888.00 2015-02-07 11:59:01.906 038 15364.04 102.06 53534.35 88888.00 2015-02-07 11:59:02.406 038 15364.05 102.00 53534.18 88888.00 2015-02-07 11:59:02.906 038 15364.08 101.97 53534.08 88888.00 2015-02-07 11:59:03.406 038 15364.16 101.89 53533.96 88888.00 2015-02-07 11:59:03.906 038 15364.26 101.82 53533.85 88888.00 2015-02-07 11:59:04.406 038 15364.37 101.73 53533.73 88888.00 2015-02-07 11:59:04.906 038 15364.44 101.63 53533.54 88888.00 2015-02-07 11:59:05.406 038 15364.56 101.53 53533.35 88888.00 2015-02-07 11:59:05.906 038 15364.59 101.42 53533.19 88888.00 2015-02-07 11:59:06.406 038 15364.67 101.33 53533.08 88888.00 2015-02-07 11:59:06.906 038 15364.75 101.28 53532.92 88888.00 2015-02-07 11:59:07.406 038 15364.84 101.16 53532.81 88888.00 2015-02-07 11:59:07.906 038 15364.95 100.98 53532.63 88888.00 2015-02-07 11:59:08.406 038 15365.04 100.83 53532.49 88888.00 2015-02-07 11:59:08.906 038 15365.15 100.69 53532.33 88888.00 2015-02-07 11:59:09.406 038 15365.27 100.58 53532.13 88888.00 2015-02-07 11:59:09.906 038 15365.34 100.47 53532.05 88888.00 2015-02-07 11:59:10.406 038 15365.40 100.36 53531.87 88888.00 2015-02-07 11:59:10.906 038 15365.48 100.21 53531.72 88888.00 2015-02-07 11:59:11.406 038 15365.55 100.11 53531.55 88888.00 2015-02-07 11:59:11.906 038 15365.65 100.00 53531.46 88888.00 2015-02-07 11:59:12.406 038 15365.74 99.89 53531.30 88888.00 2015-02-07 11:59:12.906 038 15365.84 99.77 53531.11 88888.00 2015-02-07 11:59:13.406 038 15365.88 99.62 53531.03 88888.00 2015-02-07 11:59:13.906 038 15365.95 99.53 53530.95 88888.00 2015-02-07 11:59:14.406 038 15366.01 99.38 53530.85 88888.00 2015-02-07 11:59:14.906 038 15366.09 99.24 53530.79 88888.00 2015-02-07 11:59:15.406 038 15366.15 99.16 53530.66 88888.00 2015-02-07 11:59:15.906 038 15366.25 99.08 53530.63 88888.00 2015-02-07 11:59:16.406 038 15366.33 98.96 53530.57 88888.00 2015-02-07 11:59:16.906 038 15366.37 98.80 53530.43 88888.00 2015-02-07 11:59:17.406 038 15366.42 98.62 53530.36 88888.00 2015-02-07 11:59:17.906 038 15366.43 98.50 53530.29 88888.00 2015-02-07 11:59:18.406 038 15366.47 98.44 53530.22 88888.00 2015-02-07 11:59:18.906 038 15366.52 98.36 53530.17 88888.00 2015-02-07 11:59:19.406 038 15366.56 98.28 53530.16 88888.00 2015-02-07 11:59:19.906 038 15366.57 98.26 53530.09 88888.00 2015-02-07 11:59:20.406 038 15366.60 98.18 53530.04 88888.00 2015-02-07 11:59:20.906 038 15366.55 98.05 53530.06 88888.00 2015-02-07 11:59:21.406 038 15366.55 97.98 53530.05 88888.00 2015-02-07 11:59:21.906 038 15366.54 97.87 53530.07 88888.00 2015-02-07 11:59:22.406 038 15366.52 97.76 53530.07 88888.00 2015-02-07 11:59:22.906 038 15366.56 97.66 53530.02 88888.00 2015-02-07 11:59:23.406 038 15366.52 97.59 53530.01 88888.00 2015-02-07 11:59:23.906 038 15366.50 97.59 53530.04 88888.00 2015-02-07 11:59:24.406 038 15366.48 97.46 53530.06 88888.00 2015-02-07 11:59:24.906 038 15366.46 97.35 53530.08 88888.00 2015-02-07 11:59:25.406 038 15366.54 97.30 53530.09 88888.00 2015-02-07 11:59:25.906 038 15366.49 97.25 53530.02 88888.00 2015-02-07 11:59:26.406 038 15366.45 97.20 53529.97 88888.00 2015-02-07 11:59:26.906 038 15366.39 97.14 53530.00 88888.00 2015-02-07 11:59:27.406 038 15366.39 97.04 53529.99 88888.00 2015-02-07 11:59:27.906 038 15366.34 96.96 53530.02 88888.00 2015-02-07 11:59:28.406 038 15366.29 96.92 53530.00 88888.00 2015-02-07 11:59:28.906 038 15366.31 96.87 53530.05 88888.00 2015-02-07 11:59:29.406 038 15366.38 96.77 53530.02 88888.00 2015-02-07 11:59:29.906 038 15366.38 96.66 53529.97 88888.00 2015-02-07 11:59:30.406 038 15366.29 96.55 53529.99 88888.00 2015-02-07 11:59:30.906 038 15366.27 96.48 53529.92 88888.00 2015-02-07 11:59:31.406 038 15366.23 96.39 53529.94 88888.00 2015-02-07 11:59:31.906 038 15366.24 96.28 53529.93 88888.00 2015-02-07 11:59:32.406 038 15366.22 96.17 53529.93 88888.00 2015-02-07 11:59:32.906 038 15366.22 96.05 53529.99 88888.00 2015-02-07 11:59:33.406 038 15366.19 95.93 53529.95 88888.00 2015-02-07 11:59:33.906 038 15366.19 95.79 53529.92 88888.00 2015-02-07 11:59:34.406 038 15366.29 95.75 53529.88 88888.00 2015-02-07 11:59:34.906 038 15366.31 95.70 53529.85 88888.00 2015-02-07 11:59:35.406 038 15366.37 95.63 53529.82 88888.00 2015-02-07 11:59:35.906 038 15366.43 95.53 53529.80 88888.00 2015-02-07 11:59:36.406 038 15366.43 95.43 53529.82 88888.00 2015-02-07 11:59:36.906 038 15366.47 95.28 53529.76 88888.00 2015-02-07 11:59:37.406 038 15366.50 95.18 53529.66 88888.00 2015-02-07 11:59:37.906 038 15366.60 95.07 53529.64 88888.00 2015-02-07 11:59:38.406 038 15366.70 95.04 53529.65 88888.00 2015-02-07 11:59:38.906 038 15366.75 94.97 53529.68 88888.00 2015-02-07 11:59:39.406 038 15366.78 94.78 53529.59 88888.00 2015-02-07 11:59:39.906 038 15366.82 94.65 53529.53 88888.00 2015-02-07 11:59:40.406 038 15366.84 94.58 53529.54 88888.00 2015-02-07 11:59:40.906 038 15366.88 94.50 53529.56 88888.00 2015-02-07 11:59:41.406 038 15366.91 94.38 53529.58 88888.00 2015-02-07 11:59:41.906 038 15366.96 94.27 53529.56 88888.00 2015-02-07 11:59:42.406 038 15367.02 94.18 53529.54 88888.00 2015-02-07 11:59:42.906 038 15366.99 94.07 53529.51 88888.00 2015-02-07 11:59:43.406 038 15366.97 93.95 53529.51 88888.00 2015-02-07 11:59:43.906 038 15366.95 93.80 53529.54 88888.00 2015-02-07 11:59:44.406 038 15366.88 93.71 53529.64 88888.00 2015-02-07 11:59:44.906 038 15366.95 93.63 53529.63 88888.00 2015-02-07 11:59:45.406 038 15366.97 93.52 53529.56 88888.00 2015-02-07 11:59:45.906 038 15366.94 93.50 53529.67 88888.00 2015-02-07 11:59:46.406 038 15366.90 93.46 53529.71 88888.00 2015-02-07 11:59:46.906 038 15366.88 93.38 53529.79 88888.00 2015-02-07 11:59:47.406 038 15366.83 93.29 53529.81 88888.00 2015-02-07 11:59:47.906 038 15366.81 93.23 53529.83 88888.00 2015-02-07 11:59:48.406 038 15366.78 93.20 53529.89 88888.00 2015-02-07 11:59:48.906 038 15366.75 93.16 53529.97 88888.00 2015-02-07 11:59:49.406 038 15366.67 93.10 53530.04 88888.00 2015-02-07 11:59:49.906 038 15366.65 93.02 53530.05 88888.00 2015-02-07 11:59:50.406 038 15366.60 92.94 53530.07 88888.00 2015-02-07 11:59:50.906 038 15366.52 92.89 53530.14 88888.00 2015-02-07 11:59:51.406 038 15366.48 92.85 53530.20 88888.00 2015-02-07 11:59:51.906 038 15366.49 92.84 53530.25 88888.00 2015-02-07 11:59:52.406 038 15366.45 92.83 53530.22 88888.00 2015-02-07 11:59:52.906 038 15366.37 92.77 53530.22 88888.00 2015-02-07 11:59:53.406 038 15366.37 92.73 53530.26 88888.00 2015-02-07 11:59:53.906 038 15366.37 92.68 53530.32 88888.00 2015-02-07 11:59:54.406 038 15366.33 92.66 53530.34 88888.00 2015-02-07 11:59:54.906 038 15366.29 92.59 53530.34 88888.00 2015-02-07 11:59:55.406 038 15366.28 92.53 53530.37 88888.00 2015-02-07 11:59:55.906 038 15366.25 92.48 53530.39 88888.00 2015-02-07 11:59:56.406 038 15366.14 92.43 53530.34 88888.00 2015-02-07 11:59:56.906 038 15366.10 92.40 53530.36 88888.00 2015-02-07 11:59:57.406 038 15366.06 92.34 53530.41 88888.00 2015-02-07 11:59:57.906 038 15365.92 92.28 53530.43 88888.00 2015-02-07 11:59:58.406 038 15365.88 92.23 53530.47 88888.00 2015-02-07 11:59:58.906 038 15365.84 92.17 53530.49 88888.00 2015-02-07 11:59:59.406 038 15365.82 92.11 53530.49 88888.00 2015-02-07 11:59:59.906 038 15365.79 92.04 53530.51 88888.00 2015-02-07 12:00:00.406 038 15365.77 91.96 53530.53 88888.00 2015-02-07 12:00:00.906 038 15365.74 91.86 53530.55 88888.00 2015-02-07 12:00:01.406 038 15365.67 91.79 53530.59 88888.00 2015-02-07 12:00:01.906 038 15365.64 91.77 53530.56 88888.00 2015-02-07 12:00:02.406 038 15365.64 91.73 53530.57 88888.00 2015-02-07 12:00:02.906 038 15365.65 91.67 53530.56 88888.00 2015-02-07 12:00:03.406 038 15365.64 91.58 53530.50 88888.00 2015-02-07 12:00:03.906 038 15365.64 91.54 53530.51 88888.00 2015-02-07 12:00:04.406 038 15365.65 91.45 53530.56 88888.00 2015-02-07 12:00:04.906 038 15365.64 91.41 53530.56 88888.00 2015-02-07 12:00:05.406 038 15365.56 91.38 53530.59 88888.00 2015-02-07 12:00:05.906 038 15365.56 91.28 53530.57 88888.00 2015-02-07 12:00:06.406 038 15365.47 91.22 53530.59 88888.00 2015-02-07 12:00:06.906 038 15365.40 91.20 53530.52 88888.00 2015-02-07 12:00:07.406 038 15365.40 91.12 53530.49 88888.00 2015-02-07 12:00:07.906 038 15365.38 91.04 53530.49 88888.00 2015-02-07 12:00:08.406 038 15365.29 90.96 53530.45 88888.00 2015-02-07 12:00:08.906 038 15365.24 90.89 53530.46 88888.00 2015-02-07 12:00:09.406 038 15365.21 90.77 53530.47 88888.00 2015-02-07 12:00:09.906 038 15365.20 90.74 53530.51 88888.00 2015-02-07 12:00:10.406 038 15365.13 90.70 53530.56 88888.00 2015-02-07 12:00:10.906 038 15365.10 90.68 53530.55 88888.00 2015-02-07 12:00:11.406 038 15365.18 90.64 53530.52 88888.00 2015-02-07 12:00:11.906 038 15365.21 90.55 53530.50 88888.00 2015-02-07 12:00:12.406 038 15365.15 90.50 53530.50 88888.00 2015-02-07 12:00:12.906 038 15365.02 90.41 53530.49 88888.00 2015-02-07 12:00:13.406 038 15365.01 90.37 53530.49 88888.00 2015-02-07 12:00:13.906 038 15365.01 90.30 53530.51 88888.00 2015-02-07 12:00:14.406 038 15364.94 90.21 53530.53 88888.00 2015-02-07 12:00:14.906 038 15364.89 90.14 53530.57 88888.00 2015-02-07 12:00:15.406 038 15364.83 90.06 53530.63 88888.00 2015-02-07 12:00:15.906 038 15364.77 89.99 53530.60 88888.00 2015-02-07 12:00:16.406 038 15364.75 89.92 53530.61 88888.00 2015-02-07 12:00:16.906 038 15364.69 89.92 53530.61 88888.00 2015-02-07 12:00:17.406 038 15364.68 89.89 53530.66 88888.00 2015-02-07 12:00:17.906 038 15364.62 89.77 53530.64 88888.00 2015-02-07 12:00:18.406 038 15364.57 89.70 53530.61 88888.00 2015-02-07 12:00:18.906 038 15364.56 89.65 53530.60 88888.00 2015-02-07 12:00:19.406 038 15364.52 89.57 53530.55 88888.00 2015-02-07 12:00:19.906 038 15364.51 89.46 53530.52 88888.00 2015-02-07 12:00:20.406 038 15364.49 89.42 53530.48 88888.00 2015-02-07 12:00:20.906 038 15364.49 89.35 53530.42 88888.00 2015-02-07 12:00:21.406 038 15364.50 89.22 53530.40 88888.00 2015-02-07 12:00:21.906 038 15364.42 89.11 53530.41 88888.00 2015-02-07 12:00:22.406 038 15364.48 89.05 53530.37 88888.00 2015-02-07 12:00:22.906 038 15364.49 89.04 53530.32 88888.00 2015-02-07 12:00:23.406 038 15364.52 88.97 53530.32 88888.00 2015-02-07 12:00:23.906 038 15364.48 88.92 53530.31 88888.00 2015-02-07 12:00:24.406 038 15364.46 88.94 53530.28 88888.00 2015-02-07 12:00:24.906 038 15364.47 88.92 53530.36 88888.00 2015-02-07 12:00:25.406 038 15364.44 88.84 53530.37 88888.00 2015-02-07 12:00:25.906 038 15364.35 88.76 53530.31 88888.00 2015-02-07 12:00:26.406 038 15364.34 88.69 53530.31 88888.00 2015-02-07 12:00:26.906 038 15364.31 88.65 53530.36 88888.00 2015-02-07 12:00:27.406 038 15364.26 88.60 53530.37 88888.00 2015-02-07 12:00:27.906 038 15364.21 88.58 53530.36 88888.00 2015-02-07 12:00:28.406 038 15364.24 88.48 53530.36 88888.00 2015-02-07 12:00:28.906 038 15364.22 88.39 53530.37 88888.00 2015-02-07 12:00:29.406 038 15364.16 88.33 53530.35 88888.00 2015-02-07 12:00:29.906 038 15364.16 88.24 53530.32 88888.00 2015-02-07 12:00:30.406 038 15364.10 88.18 53530.36 88888.00 2015-02-07 12:00:30.906 038 15364.05 88.11 53530.44 88888.00 2015-02-07 12:00:31.406 038 15364.07 88.04 53530.40 88888.00 2015-02-07 12:00:31.906 038 15364.03 88.01 53530.35 88888.00 2015-02-07 12:00:32.406 038 15364.03 88.02 53530.41 88888.00 2015-02-07 12:00:32.906 038 15363.99 87.99 53530.40 88888.00 2015-02-07 12:00:33.406 038 15363.98 87.97 53530.45 88888.00 2015-02-07 12:00:33.906 038 15363.98 87.95 53530.47 88888.00 2015-02-07 12:00:34.406 038 15363.95 87.90 53530.52 88888.00 2015-02-07 12:00:34.906 038 15363.88 87.88 53530.57 88888.00 2015-02-07 12:00:35.406 038 15363.81 87.80 53530.69 88888.00 2015-02-07 12:00:35.906 038 15363.76 87.70 53530.75 88888.00 2015-02-07 12:00:36.406 038 15363.74 87.61 53530.87 88888.00 2015-02-07 12:00:36.906 038 15363.70 87.62 53530.88 88888.00 2015-02-07 12:00:37.406 038 15363.66 87.65 53530.93 88888.00 2015-02-07 12:00:37.906 038 15363.56 87.64 53530.99 88888.00 2015-02-07 12:00:38.406 038 15363.52 87.64 53531.07 88888.00 2015-02-07 12:00:38.906 038 15363.49 87.59 53531.08 88888.00 2015-02-07 12:00:39.406 038 15363.49 87.58 53531.11 88888.00 2015-02-07 12:00:39.906 038 15363.44 87.53 53531.24 88888.00 2015-02-07 12:00:40.406 038 15363.38 87.49 53531.32 88888.00 2015-02-07 12:00:40.906 038 15363.29 87.45 53531.33 88888.00 2015-02-07 12:00:41.406 038 15363.22 87.35 53531.31 88888.00 2015-02-07 12:00:41.906 038 15363.22 87.30 53531.33 88888.00 2015-02-07 12:00:42.406 038 15363.14 87.26 53531.40 88888.00 2015-02-07 12:00:42.906 038 15363.14 87.19 53531.49 88888.00 2015-02-07 12:00:43.406 038 15363.14 87.10 53531.55 88888.00 2015-02-07 12:00:43.906 038 15363.15 86.98 53531.57 88888.00 2015-02-07 12:00:44.406 038 15363.15 86.89 53531.60 88888.00 2015-02-07 12:00:44.906 038 15363.14 86.83 53531.60 88888.00 2015-02-07 12:00:45.406 038 15363.16 86.76 53531.65 88888.00 2015-02-07 12:00:45.906 038 15363.25 86.68 53531.61 88888.00 2015-02-07 12:00:46.406 038 15363.31 86.59 53531.63 88888.00 2015-02-07 12:00:46.906 038 15363.35 86.53 53531.61 88888.00 2015-02-07 12:00:47.406 038 15363.37 86.50 53531.60 88888.00 2015-02-07 12:00:47.906 038 15363.39 86.37 53531.56 88888.00 2015-02-07 12:00:48.406 038 15363.41 86.20 53531.53 88888.00 2015-02-07 12:00:48.906 038 15363.47 86.06 53531.61 88888.00 2015-02-07 12:00:49.406 038 15363.51 85.97 53531.61 88888.00 2015-02-07 12:00:49.906 038 15363.53 85.88 53531.57 88888.00 2015-02-07 12:00:50.406 038 15363.60 85.80 53531.57 88888.00 2015-02-07 12:00:50.906 038 15363.65 85.69 53531.50 88888.00 2015-02-07 12:00:51.406 038 15363.68 85.58 53531.50 88888.00 2015-02-07 12:00:51.906 038 15363.70 85.45 53531.49 88888.00 2015-02-07 12:00:52.406 038 15363.70 85.33 53531.48 88888.00 2015-02-07 12:00:52.906 038 15363.70 85.25 53531.49 88888.00 2015-02-07 12:00:53.406 038 15363.70 85.14 53531.55 88888.00 2015-02-07 12:00:53.906 038 15363.78 85.12 53531.62 88888.00 2015-02-07 12:00:54.406 038 15363.76 85.11 53531.67 88888.00 2015-02-07 12:00:54.906 038 15363.77 85.05 53531.64 88888.00 2015-02-07 12:00:55.406 038 15363.80 84.94 53531.67 88888.00 2015-02-07 12:00:55.906 038 15363.84 84.87 53531.74 88888.00 2015-02-07 12:00:56.406 038 15363.85 84.87 53531.80 88888.00 2015-02-07 12:00:56.906 038 15363.83 84.77 53531.86 88888.00 2015-02-07 12:00:57.406 038 15363.81 84.63 53531.90 88888.00 2015-02-07 12:00:57.906 038 15363.78 84.56 53531.92 88888.00 2015-02-07 12:00:58.406 038 15363.76 84.51 53531.96 88888.00 2015-02-07 12:00:58.906 038 15363.72 84.39 53532.00 88888.00 2015-02-07 12:00:59.406 038 15363.67 84.37 53532.04 88888.00 2015-02-07 12:00:59.906 038 15363.61 84.37 53532.09 88888.00 2015-02-07 12:01:00.406 038 15363.58 84.32 53532.09 88888.00 2015-02-07 12:01:00.906 038 15363.51 84.34 53532.14 88888.00 2015-02-07 12:01:01.406 038 15363.44 84.35 53532.26 88888.00 2015-02-07 12:01:01.906 038 15363.38 84.33 53532.42 88888.00 2015-02-07 12:01:02.406 038 15363.31 84.34 53532.51 88888.00 2015-02-07 12:01:02.906 038 15363.24 84.28 53532.55 88888.00 2015-02-07 12:01:03.406 038 15363.26 84.25 53532.61 88888.00 2015-02-07 12:01:03.906 038 15363.25 84.26 53532.74 88888.00 2015-02-07 12:01:04.406 038 15363.24 84.22 53532.85 88888.00 2015-02-07 12:01:04.906 038 15363.23 84.21 53532.98 88888.00 2015-02-07 12:01:05.406 038 15363.21 84.25 53533.05 88888.00 2015-02-07 12:01:05.906 038 15363.19 84.22 53533.03 88888.00 2015-02-07 12:01:06.406 038 15363.16 84.19 53533.08 88888.00 2015-02-07 12:01:06.906 038 15363.19 84.18 53533.04 88888.00 2015-02-07 12:01:07.406 038 15363.20 84.10 53533.06 88888.00 2015-02-07 12:01:07.906 038 15363.22 84.03 53533.07 88888.00 2015-02-07 12:01:08.406 038 15363.22 83.99 53533.09 88888.00 2015-02-07 12:01:08.906 038 15363.15 83.90 53533.10 88888.00 2015-02-07 12:01:09.406 038 15363.14 83.91 53533.16 88888.00 2015-02-07 12:01:09.906 038 15363.12 83.90 53533.15 88888.00 2015-02-07 12:01:10.406 038 15363.04 83.78 53533.14 88888.00 2015-02-07 12:01:10.906 038 15362.99 83.74 53533.18 88888.00 2015-02-07 12:01:11.406 038 15362.97 83.70 53533.27 88888.00 2015-02-07 12:01:11.906 038 15362.95 83.64 53533.27 88888.00 2015-02-07 12:01:12.406 038 15362.89 83.60 53533.26 88888.00 2015-02-07 12:01:12.906 038 15362.86 83.56 53533.38 88888.00 2015-02-07 12:01:13.406 038 15362.77 83.51 53533.44 88888.00 2015-02-07 12:01:13.906 038 15362.68 83.46 53533.46 88888.00 2015-02-07 12:01:14.406 038 15362.62 83.40 53533.44 88888.00 2015-02-07 12:01:14.906 038 15362.58 83.33 53533.47 88888.00 2015-02-07 12:01:15.406 038 15362.52 83.22 53533.53 88888.00 2015-02-07 12:01:15.906 038 15362.49 83.09 53533.63 88888.00 2015-02-07 12:01:16.406 038 15362.50 82.99 53533.65 88888.00 2015-02-07 12:01:16.906 038 15362.45 82.97 53533.62 88888.00 2015-02-07 12:01:17.406 038 15362.39 82.86 53533.66 88888.00 2015-02-07 12:01:17.906 038 15362.30 82.79 53533.76 88888.00 2015-02-07 12:01:18.406 038 15362.27 82.66 53533.83 88888.00 2015-02-07 12:01:18.906 038 15362.25 82.59 53533.86 88888.00 2015-02-07 12:01:19.406 038 15362.23 82.52 53533.93 88888.00 2015-02-07 12:01:19.906 038 15362.17 82.44 53534.00 88888.00 2015-02-07 12:01:20.406 038 15362.17 82.37 53534.09 88888.00 2015-02-07 12:01:20.906 038 15362.13 82.28 53534.13 88888.00 2015-02-07 12:01:21.406 038 15362.07 82.18 53534.16 88888.00 2015-02-07 12:01:21.906 038 15362.05 82.09 53534.26 88888.00 2015-02-07 12:01:22.406 038 15361.97 82.03 53534.30 88888.00 2015-02-07 12:01:22.906 038 15361.94 81.95 53534.37 88888.00 2015-02-07 12:01:23.406 038 15361.87 81.91 53534.40 88888.00 2015-02-07 12:01:23.906 038 15361.76 81.82 53534.44 88888.00 2015-02-07 12:01:24.406 038 15361.66 81.77 53534.45 88888.00 2015-02-07 12:01:24.906 038 15361.57 81.73 53534.42 88888.00 2015-02-07 12:01:25.406 038 15361.48 81.68 53534.34 88888.00 2015-02-07 12:01:25.906 038 15361.34 81.59 53534.36 88888.00 2015-02-07 12:01:26.406 038 15361.22 81.58 53534.42 88888.00 2015-02-07 12:01:26.906 038 15361.08 81.61 53534.43 88888.00 2015-02-07 12:01:27.406 038 15360.99 81.61 53534.44 88888.00 2015-02-07 12:01:27.906 038 15360.91 81.60 53534.51 88888.00 2015-02-07 12:01:28.406 038 15360.79 81.54 53534.52 88888.00 2015-02-07 12:01:28.906 038 15360.76 81.53 53534.53 88888.00 2015-02-07 12:01:29.406 038 15360.69 81.47 53534.53 88888.00 2015-02-07 12:01:29.906 038 15360.63 81.36 53534.51 88888.00 2015-02-07 12:01:30.406 038 15360.57 81.30 53534.56 88888.00 2015-02-07 12:01:30.906 038 15360.50 81.26 53534.56 88888.00 2015-02-07 12:01:31.406 038 15360.42 81.18 53534.55 88888.00 2015-02-07 12:01:31.906 038 15360.32 81.13 53534.54 88888.00 2015-02-07 12:01:32.406 038 15360.28 81.08 53534.58 88888.00 2015-02-07 12:01:32.906 038 15360.18 81.02 53534.53 88888.00 2015-02-07 12:01:33.406 038 15360.16 81.07 53534.51 88888.00 2015-02-07 12:01:33.906 038 15360.07 81.06 53534.52 88888.00 2015-02-07 12:01:34.406 038 15359.98 81.01 53534.47 88888.00 2015-02-07 12:01:34.906 038 15359.92 80.98 53534.44 88888.00 2015-02-07 12:01:35.406 038 15359.83 80.97 53534.44 88888.00 2015-02-07 12:01:35.906 038 15359.78 80.92 53534.50 88888.00 2015-02-07 12:01:36.406 038 15359.71 80.87 53534.48 88888.00 2015-02-07 12:01:36.906 038 15359.63 80.84 53534.48 88888.00 2015-02-07 12:01:37.406 038 15359.60 80.78 53534.47 88888.00 2015-02-07 12:01:37.906 038 15359.51 80.69 53534.48 88888.00 2015-02-07 12:01:38.406 038 15359.49 80.66 53534.49 88888.00 2015-02-07 12:01:38.906 038 15359.44 80.62 53534.52 88888.00 2015-02-07 12:01:39.406 038 15359.37 80.56 53534.52 88888.00 2015-02-07 12:01:39.906 038 15359.26 80.47 53534.45 88888.00 2015-02-07 12:01:40.406 038 15359.26 80.40 53534.39 88888.00 2015-02-07 12:01:40.906 038 15359.24 80.41 53534.34 88888.00 2015-02-07 12:01:41.406 038 15359.22 80.40 53534.31 88888.00 2015-02-07 12:01:41.906 038 15359.19 80.38 53534.34 88888.00 2015-02-07 12:01:42.406 038 15359.13 80.43 53534.33 88888.00 2015-02-07 12:01:42.906 038 15359.09 80.38 53534.33 88888.00 2015-02-07 12:01:43.406 038 15359.08 80.33 53534.36 88888.00 2015-02-07 12:01:43.906 038 15359.13 80.36 53534.36 88888.00 2015-02-07 12:01:44.406 038 15359.09 80.33 53534.36 88888.00 2015-02-07 12:01:44.906 038 15359.07 80.28 53534.28 88888.00 2015-02-07 12:01:45.406 038 15358.99 80.22 53534.28 88888.00 2015-02-07 12:01:45.906 038 15359.00 80.21 53534.25 88888.00 2015-02-07 12:01:46.406 038 15359.03 80.22 53534.26 88888.00 2015-02-07 12:01:46.906 038 15359.00 80.20 53534.29 88888.00 2015-02-07 12:01:47.406 038 15358.95 80.17 53534.25 88888.00 2015-02-07 12:01:47.906 038 15358.91 80.11 53534.26 88888.00 2015-02-07 12:01:48.406 038 15358.95 80.05 53534.29 88888.00 2015-02-07 12:01:48.906 038 15358.91 80.03 53534.26 88888.00 2015-02-07 12:01:49.406 038 15358.89 80.03 53534.31 88888.00 2015-02-07 12:01:49.906 038 15358.87 80.02 53534.28 88888.00 2015-02-07 12:01:50.406 038 15358.86 80.01 53534.26 88888.00 2015-02-07 12:01:50.906 038 15358.82 80.02 53534.30 88888.00 2015-02-07 12:01:51.406 038 15358.82 80.02 53534.30 88888.00 2015-02-07 12:01:51.906 038 15358.79 80.02 53534.29 88888.00 2015-02-07 12:01:52.406 038 15358.76 80.01 53534.28 88888.00 2015-02-07 12:01:52.906 038 15358.67 79.97 53534.29 88888.00 2015-02-07 12:01:53.406 038 15358.62 79.97 53534.26 88888.00 2015-02-07 12:01:53.906 038 15358.60 79.95 53534.32 88888.00 2015-02-07 12:01:54.406 038 15358.58 79.94 53534.34 88888.00 2015-02-07 12:01:54.906 038 15358.49 79.96 53534.33 88888.00 2015-02-07 12:01:55.406 038 15358.44 79.93 53534.42 88888.00 2015-02-07 12:01:55.906 038 15358.42 79.92 53534.49 88888.00 2015-02-07 12:01:56.406 038 15358.43 79.95 53534.53 88888.00 2015-02-07 12:01:56.906 038 15358.38 79.98 53534.56 88888.00 2015-02-07 12:01:57.406 038 15358.40 80.05 53534.60 88888.00 2015-02-07 12:01:57.906 038 15358.45 80.06 53534.59 88888.00 2015-02-07 12:01:58.406 038 15358.42 80.10 53534.63 88888.00 2015-02-07 12:01:58.906 038 15358.36 80.10 53534.64 88888.00 2015-02-07 12:01:59.406 038 15358.36 80.05 53534.66 88888.00 2015-02-07 12:01:59.906 038 15358.33 80.09 53534.68 88888.00 2015-02-07 12:02:00.406 038 15358.24 80.14 53534.76 88888.00 2015-02-07 12:02:00.906 038 15358.23 80.17 53534.78 88888.00 2015-02-07 12:02:01.406 038 15358.18 80.23 53534.80 88888.00 2015-02-07 12:02:01.906 038 15358.20 80.22 53534.87 88888.00 2015-02-07 12:02:02.406 038 15358.17 80.24 53534.86 88888.00 2015-02-07 12:02:02.906 038 15358.13 80.26 53534.87 88888.00 2015-02-07 12:02:03.406 038 15358.13 80.29 53534.84 88888.00 2015-02-07 12:02:03.906 038 15358.09 80.31 53534.87 88888.00 2015-02-07 12:02:04.406 038 15358.09 80.29 53534.92 88888.00 2015-02-07 12:02:04.906 038 15358.08 80.27 53534.92 88888.00 2015-02-07 12:02:05.406 038 15358.05 80.24 53534.91 88888.00 2015-02-07 12:02:05.906 038 15358.01 80.20 53534.87 88888.00 2015-02-07 12:02:06.406 038 15357.99 80.18 53534.85 88888.00 2015-02-07 12:02:06.906 038 15357.99 80.21 53534.85 88888.00 2015-02-07 12:02:07.406 038 15357.99 80.23 53534.80 88888.00 2015-02-07 12:02:07.906 038 15357.95 80.24 53534.83 88888.00 2015-02-07 12:02:08.406 038 15357.91 80.26 53534.89 88888.00 2015-02-07 12:02:08.906 038 15357.91 80.27 53534.92 88888.00 2015-02-07 12:02:09.406 038 15357.95 80.29 53534.98 88888.00 2015-02-07 12:02:09.906 038 15357.95 80.29 53534.98 88888.00 2015-02-07 12:02:10.406 038 15357.97 80.28 53534.92 88888.00 2015-02-07 12:02:10.906 038 15357.96 80.28 53534.89 88888.00 2015-02-07 12:02:11.406 038 15357.95 80.26 53534.95 88888.00 2015-02-07 12:02:11.906 038 15358.00 80.26 53535.03 88888.00 2015-02-07 12:02:12.406 038 15358.00 80.20 53535.09 88888.00 2015-02-07 12:02:12.906 038 15358.01 80.13 53535.19 88888.00 2015-02-07 12:02:13.406 038 15358.08 80.07 53535.26 88888.00 2015-02-07 12:02:13.906 038 15358.11 80.10 53535.29 88888.00 2015-02-07 12:02:14.406 038 15358.13 80.11 53535.39 88888.00 2015-02-07 12:02:14.906 038 15358.20 80.02 53535.40 88888.00 2015-02-07 12:02:15.406 038 15358.27 80.00 53535.48 88888.00 2015-02-07 12:02:15.906 038 15358.25 79.97 53535.57 88888.00 2015-02-07 12:02:16.406 038 15358.27 79.92 53535.57 88888.00 2015-02-07 12:02:16.906 038 15358.26 79.83 53535.63 88888.00 2015-02-07 12:02:17.406 038 15358.29 79.80 53535.71 88888.00 2015-02-07 12:02:17.906 038 15358.35 79.79 53535.75 88888.00 2015-02-07 12:02:18.406 038 15358.41 79.69 53535.76 88888.00 2015-02-07 12:02:18.906 038 15358.37 79.63 53535.79 88888.00 2015-02-07 12:02:19.406 038 15358.37 79.59 53535.86 88888.00 2015-02-07 12:02:19.906 038 15358.41 79.52 53535.91 88888.00 2015-02-07 12:02:20.406 038 15358.49 79.46 53535.90 88888.00 2015-02-07 12:02:20.906 038 15358.53 79.44 53535.91 88888.00 2015-02-07 12:02:21.406 038 15358.56 79.42 53535.93 88888.00 2015-02-07 12:02:21.906 038 15358.59 79.37 53535.97 88888.00 2015-02-07 12:02:22.406 038 15358.62 79.34 53536.01 88888.00 2015-02-07 12:02:22.906 038 15358.65 79.35 53536.00 88888.00 2015-02-07 12:02:23.406 038 15358.72 79.29 53536.07 88888.00 2015-02-07 12:02:23.906 038 15358.77 79.24 53536.13 88888.00 2015-02-07 12:02:24.406 038 15358.74 79.25 53536.21 88888.00 2015-02-07 12:02:24.906 038 15358.72 79.25 53536.28 88888.00 2015-02-07 12:02:25.406 038 15358.77 79.18 53536.30 88888.00 2015-02-07 12:02:25.906 038 15358.74 79.12 53536.36 88888.00 2015-02-07 12:02:26.406 038 15358.76 79.09 53536.44 88888.00 2015-02-07 12:02:26.906 038 15358.77 79.07 53536.41 88888.00 2015-02-07 12:02:27.406 038 15358.82 79.06 53536.44 88888.00 2015-02-07 12:02:27.906 038 15358.87 79.07 53536.51 88888.00 2015-02-07 12:02:28.406 038 15358.88 79.05 53536.52 88888.00 2015-02-07 12:02:28.906 038 15358.98 79.06 53536.64 88888.00 2015-02-07 12:02:29.406 038 15359.01 79.17 53536.74 88888.00 2015-02-07 12:02:29.906 038 15359.03 79.05 53536.86 88888.00 2015-02-07 12:02:30.406 038 15359.07 78.96 53536.99 88888.00 2015-02-07 12:02:30.906 038 15359.09 78.93 53537.01 88888.00 2015-02-07 12:02:31.406 038 15359.16 78.92 53537.14 88888.00 2015-02-07 12:02:31.906 038 15359.26 78.85 53537.26 88888.00 2015-02-07 12:02:32.406 038 15359.35 78.81 53537.33 88888.00 2015-02-07 12:02:32.906 038 15359.32 78.83 53537.40 88888.00 2015-02-07 12:02:33.406 038 15359.34 78.82 53537.44 88888.00 2015-02-07 12:02:33.906 038 15359.36 78.83 53537.50 88888.00 2015-02-07 12:02:34.406 038 15359.42 78.84 53537.58 88888.00 2015-02-07 12:02:34.906 038 15359.38 78.83 53537.68 88888.00 2015-02-07 12:02:35.406 038 15359.41 78.80 53537.76 88888.00 2015-02-07 12:02:35.906 038 15359.43 78.77 53537.81 88888.00 2015-02-07 12:02:36.406 038 15359.47 78.83 53537.81 88888.00 2015-02-07 12:02:36.906 038 15359.47 78.77 53537.87 88888.00 2015-02-07 12:02:37.406 038 15359.51 78.70 53537.93 88888.00 2015-02-07 12:02:37.906 038 15359.58 78.72 53537.95 88888.00 2015-02-07 12:02:38.406 038 15359.56 78.68 53537.99 88888.00 2015-02-07 12:02:38.906 038 15359.62 78.66 53538.05 88888.00 2015-02-07 12:02:39.406 038 15359.71 78.64 53538.15 88888.00 2015-02-07 12:02:39.906 038 15359.77 78.60 53538.22 88888.00 2015-02-07 12:02:40.406 038 15359.79 78.56 53538.27 88888.00 2015-02-07 12:02:40.906 038 15359.83 78.57 53538.32 88888.00 2015-02-07 12:02:41.406 038 15359.89 78.57 53538.36 88888.00 2015-02-07 12:02:41.906 038 15359.90 78.57 53538.46 88888.00 2015-02-07 12:02:42.406 038 15360.00 78.54 53538.54 88888.00 2015-02-07 12:02:42.906 038 15360.12 78.51 53538.62 88888.00 2015-02-07 12:02:43.406 038 15360.15 78.50 53538.72 88888.00 2015-02-07 12:02:43.906 038 15360.18 78.50 53538.82 88888.00 2015-02-07 12:02:44.406 038 15360.24 78.51 53538.86 88888.00 2015-02-07 12:02:44.906 038 15360.33 78.48 53538.95 88888.00 2015-02-07 12:02:45.406 038 15360.40 78.48 53539.06 88888.00 2015-02-07 12:02:45.906 038 15360.46 78.49 53539.21 88888.00 2015-02-07 12:02:46.406 038 15360.53 78.48 53539.41 88888.00 2015-02-07 12:02:46.906 038 15360.62 78.50 53539.52 88888.00 2015-02-07 12:02:47.406 038 15360.75 78.50 53539.68 88888.00 2015-02-07 12:02:47.906 038 15360.82 78.49 53539.80 88888.00 2015-02-07 12:02:48.406 038 15360.86 78.45 53539.87 88888.00 2015-02-07 12:02:48.906 038 15360.90 78.42 53540.00 88888.00 2015-02-07 12:02:49.406 038 15360.97 78.39 53540.16 88888.00 2015-02-07 12:02:49.906 038 15360.97 78.33 53540.36 88888.00 2015-02-07 12:02:50.406 038 15360.97 78.31 53540.51 88888.00 2015-02-07 12:02:50.906 038 15360.98 78.28 53540.59 88888.00 2015-02-07 12:02:51.406 038 15361.02 78.22 53540.74 88888.00 2015-02-07 12:02:51.906 038 15361.05 78.25 53540.85 88888.00 2015-02-07 12:02:52.406 038 15361.07 78.25 53541.01 88888.00 2015-02-07 12:02:52.906 038 15361.04 78.23 53541.13 88888.00 2015-02-07 12:02:53.406 038 15361.00 78.24 53541.23 88888.00 2015-02-07 12:02:53.906 038 15360.96 78.25 53541.38 88888.00 2015-02-07 12:02:54.406 038 15360.97 78.23 53541.46 88888.00 2015-02-07 12:02:54.906 038 15360.94 78.23 53541.55 88888.00 2015-02-07 12:02:55.406 038 15360.87 78.24 53541.61 88888.00 2015-02-07 12:02:55.906 038 15360.86 78.27 53541.68 88888.00 2015-02-07 12:02:56.406 038 15360.85 78.30 53541.83 88888.00 2015-02-07 12:02:56.906 038 15360.84 78.30 53541.96 88888.00 2015-02-07 12:02:57.406 038 15360.88 78.37 53542.12 88888.00 2015-02-07 12:02:57.906 038 15360.88 78.32 53542.32 88888.00 2015-02-07 12:02:58.406 038 15360.90 78.29 53542.45 88888.00 2015-02-07 12:02:58.906 038 15360.97 78.29 53542.62 88888.00 2015-02-07 12:02:59.406 038 15361.04 78.28 53542.74 88888.00 2015-02-07 12:02:59.906 038 15361.11 78.30 53542.93 88888.00 2015-02-07 12:03:00.406 038 15361.15 78.31 53543.10 88888.00 2015-02-07 12:03:00.906 038 15361.22 78.28 53543.22 88888.00 2015-02-07 12:03:01.406 038 15361.25 78.24 53543.30 88888.00 2015-02-07 12:03:01.906 038 15361.27 78.23 53543.43 88888.00 2015-02-07 12:03:02.406 038 15361.32 78.29 53543.58 88888.00 2015-02-07 12:03:02.906 038 15361.41 78.31 53543.69 88888.00 2015-02-07 12:03:03.406 038 15361.41 78.27 53543.84 88888.00 2015-02-07 12:03:03.906 038 15361.45 78.20 53543.96 88888.00 2015-02-07 12:03:04.406 038 15361.57 78.17 53544.06 88888.00 2015-02-07 12:03:04.906 038 15361.62 78.17 53544.21 88888.00 2015-02-07 12:03:05.406 038 15361.66 78.13 53544.34 88888.00 2015-02-07 12:03:05.906 038 15361.66 78.12 53544.39 88888.00 2015-02-07 12:03:06.406 038 15361.72 78.16 53544.57 88888.00 2015-02-07 12:03:06.906 038 15361.82 78.23 53544.70 88888.00 2015-02-07 12:03:07.406 038 15361.90 78.30 53544.79 88888.00 2015-02-07 12:03:07.906 038 15362.03 78.30 53544.90 88888.00 2015-02-07 12:03:08.406 038 15362.12 78.29 53545.06 88888.00 2015-02-07 12:03:08.906 038 15362.23 78.31 53545.17 88888.00 2015-02-07 12:03:09.406 038 15362.33 78.33 53545.28 88888.00 2015-02-07 12:03:09.906 038 15362.42 78.38 53545.40 88888.00 2015-02-07 12:03:10.406 038 15362.51 78.41 53545.44 88888.00 2015-02-07 12:03:10.906 038 15362.58 78.38 53545.58 88888.00 2015-02-07 12:03:11.406 038 15362.61 78.41 53545.68 88888.00 2015-02-07 12:03:11.906 038 15362.65 78.42 53545.83 88888.00 2015-02-07 12:03:12.406 038 15362.66 78.43 53545.97 88888.00 2015-02-07 12:03:12.906 038 15362.69 78.45 53546.09 88888.00 2015-02-07 12:03:13.406 038 15362.66 78.38 53546.22 88888.00 2015-02-07 12:03:13.906 038 15362.61 78.33 53546.37 88888.00 2015-02-07 12:03:14.406 038 15362.68 78.32 53546.49 88888.00 2015-02-07 12:03:14.906 038 15362.70 78.32 53546.68 88888.00 2015-02-07 12:03:15.406 038 15362.74 78.31 53546.75 88888.00 2015-02-07 12:03:15.906 038 15362.69 78.32 53546.83 88888.00 2015-02-07 12:03:16.406 038 15362.62 78.36 53546.97 88888.00 2015-02-07 12:03:16.906 038 15362.59 78.40 53547.06 88888.00 2015-02-07 12:03:17.406 038 15362.59 78.41 53547.17 88888.00 2015-02-07 12:03:17.906 038 15362.60 78.43 53547.32 88888.00 2015-02-07 12:03:18.406 038 15362.59 78.50 53547.42 88888.00 2015-02-07 12:03:18.906 038 15362.58 78.55 53547.48 88888.00 2015-02-07 12:03:19.406 038 15362.57 78.58 53547.61 88888.00 2015-02-07 12:03:19.906 038 15362.52 78.63 53547.74 88888.00 2015-02-07 12:03:20.406 038 15362.57 78.64 53547.87 88888.00 2015-02-07 12:03:20.906 038 15362.59 78.70 53548.00 88888.00 2015-02-07 12:03:21.406 038 15362.59 78.73 53548.02 88888.00 2015-02-07 12:03:21.906 038 15362.63 78.77 53548.16 88888.00 2015-02-07 12:03:22.406 038 15362.65 78.84 53548.34 88888.00 2015-02-07 12:03:22.906 038 15362.59 78.84 53548.42 88888.00 2015-02-07 12:03:23.406 038 15362.57 78.86 53548.49 88888.00 2015-02-07 12:03:23.906 038 15362.52 78.88 53548.59 88888.00 2015-02-07 12:03:24.406 038 15362.42 78.96 53548.64 88888.00 2015-02-07 12:03:24.906 038 15362.34 79.02 53548.71 88888.00 2015-02-07 12:03:25.406 038 15362.35 79.07 53548.75 88888.00 2015-02-07 12:03:25.906 038 15362.36 79.08 53548.83 88888.00 2015-02-07 12:03:26.406 038 15362.33 79.14 53548.92 88888.00 2015-02-07 12:03:26.906 038 15362.29 79.22 53548.98 88888.00 2015-02-07 12:03:27.406 038 15362.26 79.25 53549.09 88888.00 2015-02-07 12:03:27.906 038 15362.17 79.31 53549.22 88888.00 2015-02-07 12:03:28.406 038 15362.18 79.38 53549.28 88888.00 2015-02-07 12:03:28.906 038 15362.17 79.46 53549.32 88888.00 2015-02-07 12:03:29.406 038 15362.14 79.52 53549.35 88888.00 2015-02-07 12:03:29.906 038 15362.15 79.55 53549.43 88888.00 2015-02-07 12:03:30.406 038 15362.11 79.61 53549.51 88888.00 2015-02-07 12:03:30.906 038 15362.02 79.66 53549.64 88888.00 2015-02-07 12:03:31.406 038 15361.99 79.72 53549.67 88888.00 2015-02-07 12:03:31.906 038 15362.00 79.76 53549.74 88888.00 2015-02-07 12:03:32.406 038 15361.99 79.81 53549.85 88888.00 2015-02-07 12:03:32.906 038 15361.93 79.86 53549.89 88888.00 2015-02-07 12:03:33.406 038 15361.90 79.97 53549.90 88888.00 2015-02-07 12:03:33.906 038 15361.89 80.03 53549.94 88888.00 2015-02-07 12:03:34.406 038 15361.88 80.01 53549.99 88888.00 2015-02-07 12:03:34.906 038 15361.88 80.09 53550.05 88888.00 2015-02-07 12:03:35.406 038 15361.93 80.13 53550.11 88888.00 2015-02-07 12:03:35.906 038 15361.96 80.15 53550.12 88888.00 2015-02-07 12:03:36.406 038 15361.93 80.13 53550.16 88888.00 2015-02-07 12:03:36.906 038 15361.94 80.18 53550.24 88888.00 2015-02-07 12:03:37.406 038 15361.88 80.23 53550.26 88888.00 2015-02-07 12:03:37.906 038 15361.87 80.22 53550.27 88888.00 2015-02-07 12:03:38.406 038 15361.86 80.28 53550.26 88888.00 2015-02-07 12:03:38.906 038 15361.86 80.31 53550.29 88888.00 2015-02-07 12:03:39.406 038 15361.87 80.37 53550.36 88888.00 2015-02-07 12:03:39.906 038 15361.84 80.41 53550.39 88888.00 2015-02-07 12:03:40.406 038 15361.86 80.44 53550.43 88888.00 2015-02-07 12:03:40.906 038 15361.84 80.46 53550.45 88888.00 2015-02-07 12:03:41.406 038 15361.87 80.54 53550.49 88888.00 2015-02-07 12:03:41.906 038 15361.81 80.59 53550.51 88888.00 2015-02-07 12:03:42.406 038 15361.76 80.62 53550.48 88888.00 2015-02-07 12:03:42.906 038 15361.77 80.70 53550.49 88888.00 2015-02-07 12:03:43.406 038 15361.80 80.78 53550.53 88888.00 2015-02-07 12:03:43.906 038 15361.80 80.88 53550.59 88888.00 2015-02-07 12:03:44.406 038 15361.76 80.96 53550.60 88888.00 2015-02-07 12:03:44.906 038 15361.77 81.04 53550.65 88888.00 2015-02-07 12:03:45.406 038 15361.80 81.12 53550.64 88888.00 2015-02-07 12:03:45.906 038 15361.82 81.18 53550.61 88888.00 2015-02-07 12:03:46.406 038 15361.82 81.30 53550.64 88888.00 2015-02-07 12:03:46.906 038 15361.76 81.32 53550.61 88888.00 2015-02-07 12:03:47.406 038 15361.71 81.39 53550.58 88888.00 2015-02-07 12:03:47.906 038 15361.69 81.44 53550.61 88888.00 2015-02-07 12:03:48.406 038 15361.63 81.47 53550.64 88888.00 2015-02-07 12:03:48.906 038 15361.61 81.50 53550.62 88888.00 2015-02-07 12:03:49.406 038 15361.64 81.57 53550.60 88888.00 2015-02-07 12:03:49.906 038 15361.64 81.65 53550.65 88888.00 2015-02-07 12:03:50.406 038 15361.70 81.67 53550.63 88888.00 2015-02-07 12:03:50.906 038 15361.75 81.73 53550.61 88888.00 2015-02-07 12:03:51.406 038 15361.77 81.75 53550.55 88888.00 2015-02-07 12:03:51.906 038 15361.78 81.83 53550.44 88888.00 2015-02-07 12:03:52.406 038 15361.79 81.85 53550.41 88888.00 2015-02-07 12:03:52.906 038 15361.79 81.88 53550.37 88888.00 2015-02-07 12:03:53.406 038 15361.78 81.97 53550.33 88888.00 2015-02-07 12:03:53.906 038 15361.76 82.05 53550.26 88888.00 2015-02-07 12:03:54.406 038 15361.81 82.09 53550.19 88888.00 2015-02-07 12:03:54.906 038 15361.81 82.11 53550.08 88888.00 2015-02-07 12:03:55.406 038 15361.82 82.11 53550.05 88888.00 2015-02-07 12:03:55.906 038 15361.81 82.16 53549.98 88888.00 2015-02-07 12:03:56.406 038 15361.84 82.22 53549.96 88888.00 2015-02-07 12:03:56.906 038 15361.85 82.29 53549.98 88888.00 2015-02-07 12:03:57.406 038 15361.91 82.35 53549.95 88888.00 2015-02-07 12:03:57.906 038 15361.91 82.35 53549.90 88888.00 2015-02-07 12:03:58.406 038 15361.91 82.38 53549.89 88888.00 2015-02-07 12:03:58.906 038 15361.89 82.48 53549.86 88888.00 2015-02-07 12:03:59.406 038 15361.87 82.55 53549.85 88888.00 2015-02-07 12:03:59.906 038 15361.85 82.60 53549.85 88888.00 2015-02-07 12:04:00.406 038 15361.89 82.70 53549.83 88888.00 2015-02-07 12:04:00.906 038 15361.95 82.80 53549.83 88888.00 2015-02-07 12:04:01.406 038 15362.00 82.87 53549.78 88888.00 2015-02-07 12:04:01.906 038 15362.00 82.88 53549.76 88888.00 2015-02-07 12:04:02.406 038 15362.06 82.85 53549.77 88888.00 2015-02-07 12:04:02.906 038 15362.11 82.88 53549.70 88888.00 2015-02-07 12:04:03.406 038 15362.12 82.99 53549.66 88888.00 2015-02-07 12:04:03.906 038 15362.15 83.08 53549.65 88888.00 2015-02-07 12:04:04.406 038 15362.17 83.13 53549.62 88888.00 2015-02-07 12:04:04.906 038 15362.13 83.20 53549.65 88888.00 2015-02-07 12:04:05.406 038 15362.13 83.27 53549.60 88888.00 2015-02-07 12:04:05.906 038 15362.15 83.39 53549.49 88888.00 2015-02-07 12:04:06.406 038 15362.23 83.47 53549.47 88888.00 2015-02-07 12:04:06.906 038 15362.25 83.58 53549.44 88888.00 2015-02-07 12:04:07.406 038 15362.31 83.64 53549.41 88888.00 2015-02-07 12:04:07.906 038 15362.32 83.72 53549.35 88888.00 2015-02-07 12:04:08.406 038 15362.34 83.83 53549.30 88888.00 2015-02-07 12:04:08.906 038 15362.33 83.94 53549.25 88888.00 2015-02-07 12:04:09.406 038 15362.39 84.09 53549.24 88888.00 2015-02-07 12:04:09.906 038 15362.42 84.17 53549.23 88888.00 2015-02-07 12:04:10.406 038 15362.48 84.20 53549.18 88888.00 2015-02-07 12:04:10.906 038 15362.57 84.21 53549.10 88888.00 2015-02-07 12:04:11.406 038 15362.60 84.27 53549.02 88888.00 2015-02-07 12:04:11.906 038 15362.63 84.37 53548.94 88888.00 2015-02-07 12:04:12.406 038 15362.70 84.42 53548.84 88888.00 2015-02-07 12:04:12.906 038 15362.74 84.47 53548.82 88888.00 2015-02-07 12:04:13.406 038 15362.77 84.54 53548.76 88888.00 2015-02-07 12:04:13.906 038 15362.79 84.62 53548.70 88888.00 2015-02-07 12:04:14.406 038 15362.78 84.69 53548.61 88888.00 2015-02-07 12:04:14.906 038 15362.86 84.73 53548.47 88888.00 2015-02-07 12:04:15.406 038 15362.84 84.78 53548.40 88888.00 2015-02-07 12:04:15.906 038 15362.86 84.80 53548.34 88888.00 2015-02-07 12:04:16.406 038 15362.89 84.86 53548.23 88888.00 2015-02-07 12:04:16.906 038 15362.93 84.91 53548.21 88888.00 2015-02-07 12:04:17.406 038 15362.96 84.94 53548.15 88888.00 2015-02-07 12:04:17.906 038 15363.05 85.02 53548.07 88888.00 2015-02-07 12:04:18.406 038 15363.13 85.08 53548.01 88888.00 2015-02-07 12:04:18.906 038 15363.28 85.12 53547.99 88888.00 2015-02-07 12:04:19.406 038 15363.39 85.14 53547.88 88888.00 2015-02-07 12:04:19.906 038 15363.48 85.21 53547.74 88888.00 2015-02-07 12:04:20.406 038 15363.60 85.30 53547.66 88888.00 2015-02-07 12:04:20.906 038 15363.67 85.34 53547.55 88888.00 2015-02-07 12:04:21.406 038 15363.70 85.37 53547.42 88888.00 2015-02-07 12:04:21.906 038 15363.85 85.39 53547.30 88888.00 2015-02-07 12:04:22.406 038 15363.90 85.45 53547.21 88888.00 2015-02-07 12:04:22.906 038 15363.94 85.50 53547.17 88888.00 2015-02-07 12:04:23.406 038 15363.96 85.51 53547.07 88888.00 2015-02-07 12:04:23.906 038 15364.03 85.55 53546.95 88888.00 2015-02-07 12:04:24.406 038 15364.03 85.60 53546.88 88888.00 2015-02-07 12:04:24.906 038 15364.05 85.68 53546.88 88888.00 2015-02-07 12:04:25.407 038 15364.06 85.73 53546.83 88888.00 2015-02-07 12:04:25.907 038 15364.10 85.73 53546.79 88888.00 2015-02-07 12:04:26.407 038 15364.12 85.81 53546.68 88888.00 2015-02-07 12:04:26.907 038 15364.12 85.90 53546.68 88888.00 2015-02-07 12:04:27.407 038 15364.12 86.00 53546.73 88888.00 2015-02-07 12:04:27.907 038 15364.10 86.05 53546.73 88888.00 2015-02-07 12:04:28.407 038 15364.08 86.15 53546.67 88888.00 2015-02-07 12:04:28.907 038 15364.07 86.24 53546.66 88888.00 2015-02-07 12:04:29.407 038 15364.05 86.25 53546.67 88888.00 2015-02-07 12:04:29.907 038 15364.11 86.28 53546.60 88888.00 2015-02-07 12:04:30.407 038 15364.11 86.34 53546.55 88888.00 2015-02-07 12:04:30.907 038 15364.05 86.40 53546.55 88888.00 2015-02-07 12:04:31.407 038 15364.06 86.43 53546.56 88888.00 2015-02-07 12:04:31.907 038 15364.06 86.49 53546.48 88888.00 2015-02-07 12:04:32.407 038 15364.05 86.54 53546.52 88888.00 2015-02-07 12:04:32.907 038 15364.11 86.58 53546.47 88888.00 2015-02-07 12:04:33.407 038 15364.15 86.64 53546.44 88888.00 2015-02-07 12:04:33.907 038 15364.15 86.69 53546.39 88888.00 2015-02-07 12:04:34.407 038 15364.20 86.75 53546.35 88888.00 2015-02-07 12:04:34.907 038 15364.22 86.78 53546.25 88888.00 2015-02-07 12:04:35.407 038 15364.24 86.81 53546.19 88888.00 2015-02-07 12:04:35.907 038 15364.30 86.85 53546.23 88888.00 2015-02-07 12:04:36.407 038 15364.35 86.93 53546.15 88888.00 2015-02-07 12:04:36.907 038 15364.44 86.96 53546.05 88888.00 2015-02-07 12:04:37.407 038 15364.57 87.00 53545.85 88888.00 2015-02-07 12:04:37.907 038 15364.66 87.04 53545.75 88888.00 2015-02-07 12:04:38.407 038 15364.69 87.06 53545.73 88888.00 2015-02-07 12:04:38.907 038 15364.68 87.13 53545.55 88888.00 2015-02-07 12:04:39.407 038 15364.74 87.23 53545.49 88888.00 2015-02-07 12:04:39.907 038 15364.80 87.29 53545.47 88888.00 2015-02-07 12:04:40.407 038 15364.82 87.26 53545.36 88888.00 2015-02-07 12:04:40.907 038 15364.85 87.28 53545.26 88888.00 2015-02-07 12:04:41.407 038 15364.84 87.35 53545.22 88888.00 2015-02-07 12:04:41.907 038 15364.83 87.38 53545.21 88888.00 2015-02-07 12:04:42.407 038 15364.78 87.37 53545.15 88888.00 2015-02-07 12:04:42.907 038 15364.74 87.37 53545.08 88888.00 2015-02-07 12:04:43.407 038 15364.68 87.37 53545.00 88888.00 2015-02-07 12:04:43.907 038 15364.67 87.38 53545.02 88888.00 2015-02-07 12:04:44.407 038 15364.66 87.35 53545.03 88888.00 2015-02-07 12:04:44.907 038 15364.68 87.33 53544.97 88888.00 2015-02-07 12:04:45.407 038 15364.69 87.36 53544.86 88888.00 2015-02-07 12:04:45.907 038 15364.68 87.36 53544.86 88888.00 2015-02-07 12:04:46.407 038 15364.74 87.35 53544.80 88888.00 2015-02-07 12:04:46.907 038 15364.75 87.36 53544.72 88888.00 2015-02-07 12:04:47.407 038 15364.79 87.41 53544.68 88888.00 2015-02-07 12:04:47.907 038 15364.71 87.44 53544.57 88888.00 2015-02-07 12:04:48.407 038 15364.68 87.50 53544.48 88888.00 2015-02-07 12:04:48.907 038 15364.67 87.54 53544.47 88888.00 2015-02-07 12:04:49.407 038 15364.62 87.53 53544.34 88888.00 2015-02-07 12:04:49.907 038 15364.64 87.52 53544.30 88888.00 2015-02-07 12:04:50.407 038 15364.62 87.53 53544.21 88888.00 2015-02-07 12:04:50.907 038 15364.61 87.59 53544.14 88888.00 2015-02-07 12:04:51.407 038 15364.61 87.61 53544.05 88888.00 2015-02-07 12:04:51.907 038 15364.61 87.64 53543.97 88888.00 2015-02-07 12:04:52.407 038 15364.58 87.67 53543.82 88888.00 2015-02-07 12:04:52.907 038 15364.53 87.65 53543.74 88888.00 2015-02-07 12:04:53.407 038 15364.52 87.62 53543.60 88888.00 2015-02-07 12:04:53.907 038 15364.47 87.61 53543.52 88888.00 2015-02-07 12:04:54.407 038 15364.44 87.64 53543.39 88888.00 2015-02-07 12:04:54.907 038 15364.44 87.65 53543.31 88888.00 2015-02-07 12:04:55.407 038 15364.35 87.67 53543.34 88888.00 2015-02-07 12:04:55.907 038 15364.32 87.70 53543.23 88888.00 2015-02-07 12:04:56.407 038 15364.35 87.69 53543.16 88888.00 2015-02-07 12:04:56.907 038 15364.30 87.71 53543.03 88888.00 2015-02-07 12:04:57.407 038 15364.25 87.76 53542.93 88888.00 2015-02-07 12:04:57.907 038 15364.20 87.79 53542.85 88888.00 2015-02-07 12:04:58.407 038 15364.13 87.81 53542.75 88888.00 2015-02-07 12:04:58.907 038 15364.06 87.82 53542.62 88888.00 2015-02-07 12:04:59.407 038 15363.98 87.84 53542.61 88888.00 2015-02-07 12:04:59.907 038 15363.99 87.82 53542.58 88888.00 2015-02-07 12:05:00.407 038 15364.01 87.83 53542.44 88888.00 2015-02-07 12:05:00.907 038 15364.02 87.82 53542.24 88888.00 2015-02-07 12:05:01.407 038 15364.03 87.81 53542.32 88888.00 2015-02-07 12:05:01.907 038 15364.05 87.80 53542.28 88888.00 2015-02-07 12:05:02.407 038 15364.02 87.80 53542.22 88888.00 2015-02-07 12:05:02.907 038 15363.93 87.80 53542.16 88888.00 2015-02-07 12:05:03.407 038 15363.86 87.79 53542.09 88888.00 2015-02-07 12:05:03.907 038 15363.88 87.79 53542.00 88888.00 2015-02-07 12:05:04.407 038 15363.85 87.76 53541.92 88888.00 2015-02-07 12:05:04.907 038 15363.78 87.74 53541.90 88888.00 2015-02-07 12:05:05.407 038 15363.69 87.73 53541.86 88888.00 2015-02-07 12:05:05.907 038 15363.62 87.71 53541.79 88888.00 2015-02-07 12:05:06.407 038 15363.60 87.72 53541.73 88888.00 2015-02-07 12:05:06.907 038 15363.50 87.69 53541.68 88888.00 2015-02-07 12:05:07.407 038 15363.47 87.69 53541.63 88888.00 2015-02-07 12:05:07.907 038 15363.39 87.69 53541.61 88888.00 2015-02-07 12:05:08.407 038 15363.32 87.65 53541.54 88888.00 2015-02-07 12:05:08.907 038 15363.30 87.65 53541.52 88888.00 2015-02-07 12:05:09.407 038 15363.24 87.71 53541.52 88888.00 2015-02-07 12:05:09.907 038 15363.16 87.74 53541.44 88888.00 2015-02-07 12:05:10.407 038 15363.12 87.70 53541.37 88888.00 2015-02-07 12:05:10.907 038 15363.08 87.70 53541.32 88888.00 2015-02-07 12:05:11.407 038 15363.11 87.69 53541.22 88888.00 2015-02-07 12:05:11.907 038 15363.08 87.67 53541.09 88888.00 2015-02-07 12:05:12.407 038 15363.03 87.63 53541.05 88888.00 2015-02-07 12:05:12.907 038 15362.98 87.58 53540.97 88888.00 2015-02-07 12:05:13.407 038 15362.90 87.56 53540.99 88888.00 2015-02-07 12:05:13.907 038 15362.87 87.56 53540.89 88888.00 2015-02-07 12:05:14.407 038 15362.88 87.57 53540.81 88888.00 2015-02-07 12:05:14.907 038 15362.89 87.57 53540.73 88888.00 2015-02-07 12:05:15.407 038 15362.86 87.58 53540.56 88888.00 2015-02-07 12:05:15.907 038 15362.83 87.57 53540.40 88888.00 2015-02-07 12:05:16.407 038 15362.77 87.57 53540.25 88888.00 2015-02-07 12:05:16.907 038 15362.72 87.64 53540.13 88888.00 2015-02-07 12:05:17.407 038 15362.72 87.67 53540.00 88888.00 2015-02-07 12:05:17.907 038 15362.67 87.67 53539.88 88888.00 2015-02-07 12:05:18.407 038 15362.61 87.66 53539.74 88888.00 2015-02-07 12:05:18.907 038 15362.62 87.70 53539.59 88888.00 2015-02-07 12:05:19.407 038 15362.62 87.72 53539.44 88888.00 2015-02-07 12:05:19.907 038 15362.59 87.75 53539.38 88888.00 2015-02-07 12:05:20.407 038 15362.52 87.72 53539.23 88888.00 2015-02-07 12:05:20.907 038 15362.44 87.74 53539.13 88888.00 2015-02-07 12:05:21.407 038 15362.38 87.73 53539.03 88888.00 2015-02-07 12:05:21.907 038 15362.33 87.79 53538.97 88888.00 2015-02-07 12:05:22.407 038 15362.30 87.76 53538.92 88888.00 2015-02-07 12:05:22.907 038 15362.22 87.65 53538.83 88888.00 2015-02-07 12:05:23.407 038 15362.18 87.56 53538.76 88888.00 2015-02-07 12:05:23.907 038 15362.11 87.50 53538.67 88888.00 2015-02-07 12:05:24.407 038 15362.05 87.46 53538.59 88888.00 2015-02-07 12:05:24.907 038 15362.00 87.39 53538.51 88888.00 2015-02-07 12:05:25.407 038 15361.94 87.36 53538.41 88888.00 2015-02-07 12:05:25.907 038 15361.80 87.27 53538.32 88888.00 2015-02-07 12:05:26.407 038 15361.72 87.27 53538.25 88888.00 2015-02-07 12:05:26.907 038 15361.59 87.26 53538.14 88888.00 2015-02-07 12:05:27.407 038 15361.50 87.26 53538.06 88888.00 2015-02-07 12:05:27.907 038 15361.41 87.20 53538.03 88888.00 2015-02-07 12:05:28.407 038 15361.36 87.15 53537.94 88888.00 2015-02-07 12:05:28.907 038 15361.24 87.12 53537.83 88888.00 2015-02-07 12:05:29.407 038 15361.16 87.07 53537.82 88888.00 2015-02-07 12:05:29.907 038 15361.08 87.03 53537.80 88888.00 2015-02-07 12:05:30.407 038 15361.03 87.04 53537.70 88888.00 2015-02-07 12:05:30.907 038 15360.89 86.95 53537.65 88888.00 2015-02-07 12:05:31.407 038 15360.80 86.84 53537.61 88888.00 2015-02-07 12:05:31.907 038 15360.69 86.86 53537.45 88888.00 2015-02-07 12:05:32.407 038 15360.64 86.86 53537.42 88888.00 2015-02-07 12:05:32.907 038 15360.52 86.83 53537.40 88888.00 2015-02-07 12:05:33.407 038 15360.39 86.81 53537.30 88888.00 2015-02-07 12:05:33.907 038 15360.35 86.80 53537.15 88888.00 2015-02-07 12:05:34.407 038 15360.34 86.79 53537.06 88888.00 2015-02-07 12:05:34.907 038 15360.24 86.76 53537.00 88888.00 2015-02-07 12:05:35.407 038 15360.12 86.75 53536.96 88888.00 2015-02-07 12:05:35.907 038 15359.97 86.76 53536.86 88888.00 2015-02-07 12:05:36.407 038 15359.88 86.74 53536.87 88888.00 2015-02-07 12:05:36.907 038 15359.81 86.66 53536.85 88888.00 2015-02-07 12:05:37.407 038 15359.78 86.62 53536.72 88888.00 2015-02-07 12:05:37.907 038 15359.79 86.62 53536.56 88888.00 2015-02-07 12:05:38.407 038 15359.81 86.62 53536.48 88888.00 2015-02-07 12:05:38.907 038 15359.77 86.62 53536.44 88888.00 2015-02-07 12:05:39.407 038 15359.77 86.67 53536.35 88888.00 2015-02-07 12:05:39.907 038 15359.77 86.64 53536.22 88888.00 2015-02-07 12:05:40.407 038 15359.69 86.62 53536.09 88888.00 2015-02-07 12:05:40.907 038 15359.64 86.67 53535.93 88888.00 2015-02-07 12:05:41.407 038 15359.59 86.66 53535.81 88888.00 2015-02-07 12:05:41.907 038 15359.53 86.63 53535.73 88888.00 2015-02-07 12:05:42.407 038 15359.46 86.62 53535.65 88888.00 2015-02-07 12:05:42.907 038 15359.38 86.61 53535.53 88888.00 2015-02-07 12:05:43.407 038 15359.33 86.59 53535.48 88888.00 2015-02-07 12:05:43.907 038 15359.31 86.60 53535.40 88888.00 2015-02-07 12:05:44.407 038 15359.25 86.54 53535.37 88888.00 2015-02-07 12:05:44.907 038 15359.16 86.48 53535.27 88888.00 2015-02-07 12:05:45.407 038 15359.10 86.44 53535.23 88888.00 2015-02-07 12:05:45.907 038 15359.06 86.42 53535.18 88888.00 2015-02-07 12:05:46.407 038 15358.99 86.41 53535.10 88888.00 2015-02-07 12:05:46.907 038 15358.92 86.40 53535.04 88888.00 2015-02-07 12:05:47.407 038 15358.86 86.40 53534.96 88888.00 2015-02-07 12:05:47.907 038 15358.74 86.35 53534.89 88888.00 2015-02-07 12:05:48.407 038 15358.67 86.31 53534.86 88888.00 2015-02-07 12:05:48.907 038 15358.61 86.28 53534.80 88888.00 2015-02-07 12:05:49.407 038 15358.61 86.24 53534.69 88888.00 2015-02-07 12:05:49.907 038 15358.58 86.15 53534.58 88888.00 2015-02-07 12:05:50.407 038 15358.50 86.12 53534.40 88888.00 2015-02-07 12:05:50.907 038 15358.44 86.12 53534.34 88888.00 2015-02-07 12:05:51.407 038 15358.38 86.12 53534.25 88888.00 2015-02-07 12:05:51.907 038 15358.32 86.09 53534.17 88888.00 2015-02-07 12:05:52.407 038 15358.26 86.02 53534.08 88888.00 2015-02-07 12:05:52.907 038 15358.16 85.93 53534.04 88888.00 2015-02-07 12:05:53.407 038 15358.09 85.92 53533.97 88888.00 2015-02-07 12:05:53.907 038 15358.05 85.88 53533.89 88888.00 2015-02-07 12:05:54.407 038 15357.93 85.82 53533.78 88888.00 2015-02-07 12:05:54.907 038 15357.87 85.82 53533.71 88888.00 2015-02-07 12:05:55.407 038 15357.77 85.79 53533.66 88888.00 2015-02-07 12:05:55.907 038 15357.73 85.77 53533.52 88888.00 2015-02-07 12:05:56.407 038 15357.66 85.71 53533.46 88888.00 2015-02-07 12:05:56.907 038 15357.54 85.63 53533.39 88888.00 2015-02-07 12:05:57.407 038 15357.47 85.58 53533.29 88888.00 2015-02-07 12:05:57.907 038 15357.44 85.54 53533.18 88888.00 2015-02-07 12:05:58.407 038 15357.41 85.49 53533.10 88888.00 2015-02-07 12:05:58.907 038 15357.29 85.43 53532.99 88888.00 2015-02-07 12:05:59.407 038 15357.25 85.38 53532.90 88888.00 2015-02-07 12:05:59.907 038 15357.20 85.30 53532.82 88888.00 2015-02-07 12:06:00.407 038 15357.14 85.24 53532.75 88888.00 2015-02-07 12:06:00.907 038 15357.10 85.17 53532.67 88888.00 2015-02-07 12:06:01.407 038 15356.99 85.13 53532.52 88888.00 2015-02-07 12:06:01.907 038 15356.92 85.10 53532.46 88888.00 2015-02-07 12:06:02.407 038 15356.86 85.08 53532.46 88888.00 2015-02-07 12:06:02.907 038 15356.72 85.08 53532.43 88888.00 2015-02-07 12:06:03.407 038 15356.65 85.08 53532.35 88888.00 2015-02-07 12:06:03.907 038 15356.62 85.03 53532.34 88888.00 2015-02-07 12:06:04.407 038 15356.47 84.96 53532.30 88888.00 2015-02-07 12:06:04.907 038 15356.43 84.88 53532.17 88888.00 2015-02-07 12:06:05.407 038 15356.36 84.80 53532.11 88888.00 2015-02-07 12:06:05.907 038 15356.29 84.68 53532.02 88888.00 2015-02-07 12:06:06.407 038 15356.27 84.62 53532.01 88888.00 2015-02-07 12:06:06.907 038 15356.19 84.62 53531.96 88888.00 2015-02-07 12:06:07.407 038 15356.14 84.61 53531.91 88888.00 2015-02-07 12:06:07.907 038 15356.07 84.60 53531.89 88888.00 2015-02-07 12:06:08.407 038 15356.06 84.54 53531.86 88888.00 2015-02-07 12:06:08.907 038 15355.97 84.46 53531.80 88888.00 2015-02-07 12:06:09.407 038 15355.88 84.38 53531.77 88888.00 2015-02-07 12:06:09.907 038 15355.81 84.30 53531.73 88888.00 2015-02-07 12:06:10.407 038 15355.74 84.25 53531.66 88888.00 2015-02-07 12:06:10.907 038 15355.66 84.25 53531.60 88888.00 2015-02-07 12:06:11.407 038 15355.55 84.21 53531.55 88888.00 2015-02-07 12:06:11.907 038 15355.44 84.15 53531.52 88888.00 2015-02-07 12:06:12.407 038 15355.42 84.08 53531.51 88888.00 2015-02-07 12:06:12.907 038 15355.33 84.02 53531.43 88888.00 2015-02-07 12:06:13.407 038 15355.29 84.00 53531.35 88888.00 2015-02-07 12:06:13.907 038 15355.17 83.95 53531.30 88888.00 2015-02-07 12:06:14.407 038 15355.12 83.93 53531.28 88888.00 2015-02-07 12:06:14.907 038 15355.11 83.84 53531.25 88888.00 2015-02-07 12:06:15.407 038 15355.02 83.80 53531.22 88888.00 2015-02-07 12:06:15.907 038 15355.02 83.73 53531.17 88888.00 2015-02-07 12:06:16.407 038 15354.95 83.68 53531.07 88888.00 2015-02-07 12:06:16.907 038 15354.91 83.65 53530.96 88888.00 2015-02-07 12:06:17.407 038 15354.89 83.61 53530.93 88888.00 2015-02-07 12:06:17.907 038 15354.86 83.57 53530.89 88888.00 2015-02-07 12:06:18.407 038 15354.84 83.52 53530.88 88888.00 2015-02-07 12:06:18.907 038 15354.83 83.40 53530.80 88888.00 2015-02-07 12:06:19.407 038 15354.76 83.26 53530.63 88888.00 2015-02-07 12:06:19.907 038 15354.66 83.15 53530.56 88888.00 2015-02-07 12:06:20.407 038 15354.65 83.12 53530.48 88888.00 2015-02-07 12:06:20.907 038 15354.64 83.03 53530.36 88888.00 2015-02-07 12:06:21.407 038 15354.60 82.94 53530.32 88888.00 2015-02-07 12:06:21.907 038 15354.55 82.86 53530.24 88888.00 2015-02-07 12:06:22.407 038 15354.56 82.79 53530.12 88888.00 2015-02-07 12:06:22.907 038 15354.56 82.66 53530.06 88888.00 2015-02-07 12:06:23.407 038 15354.52 82.59 53530.00 88888.00 2015-02-07 12:06:23.907 038 15354.49 82.55 53530.00 88888.00 2015-02-07 12:06:24.407 038 15354.49 82.53 53529.94 88888.00 2015-02-07 12:06:24.907 038 15354.47 82.46 53529.72 88888.00 2015-02-07 12:06:25.407 038 15354.46 82.37 53529.56 88888.00 2015-02-07 12:06:25.907 038 15354.43 82.30 53529.50 88888.00 2015-02-07 12:06:26.407 038 15354.44 82.21 53529.40 88888.00 2015-02-07 12:06:26.907 038 15354.46 82.18 53529.38 88888.00 2015-02-07 12:06:27.407 038 15354.43 82.12 53529.44 88888.00 2015-02-07 12:06:27.907 038 15354.40 82.10 53529.31 88888.00 2015-02-07 12:06:28.407 038 15354.40 82.05 53529.25 88888.00 2015-02-07 12:06:28.907 038 15354.51 82.01 53529.18 88888.00 2015-02-07 12:06:29.407 038 15354.54 81.95 53529.08 88888.00 2015-02-07 12:06:29.907 038 15354.53 81.90 53528.95 88888.00 2015-02-07 12:06:30.407 038 15354.53 81.85 53528.81 88888.00 2015-02-07 12:06:30.907 038 15354.51 81.80 53528.78 88888.00 2015-02-07 12:06:31.407 038 15354.51 81.77 53528.71 88888.00 2015-02-07 12:06:31.907 038 15354.53 81.69 53528.66 88888.00 2015-02-07 12:06:32.407 038 15354.53 81.60 53528.63 88888.00 2015-02-07 12:06:32.907 038 15354.54 81.57 53528.57 88888.00 2015-02-07 12:06:33.407 038 15354.58 81.49 53528.39 88888.00 2015-02-07 12:06:33.907 038 15354.61 81.43 53528.31 88888.00 2015-02-07 12:06:34.407 038 15354.58 81.35 53528.27 88888.00 2015-02-07 12:06:34.907 038 15354.67 81.24 53528.20 88888.00 2015-02-07 12:06:35.407 038 15354.76 81.18 53528.05 88888.00 2015-02-07 12:06:35.907 038 15354.81 81.16 53527.93 88888.00 2015-02-07 12:06:36.407 038 15354.84 81.05 53527.92 88888.00 2015-02-07 12:06:36.907 038 15354.93 80.95 53527.85 88888.00 2015-02-07 12:06:37.407 038 15355.04 80.89 53527.68 88888.00 2015-02-07 12:06:37.907 038 15355.12 80.84 53527.61 88888.00 2015-02-07 12:06:38.407 038 15355.21 80.78 53527.53 88888.00 2015-02-07 12:06:38.907 038 15355.31 80.72 53527.42 88888.00 2015-02-07 12:06:39.407 038 15355.39 80.66 53527.29 88888.00 2015-02-07 12:06:39.907 038 15355.45 80.63 53527.11 88888.00 2015-02-07 12:06:40.407 038 15355.56 80.57 53526.97 88888.00 2015-02-07 12:06:40.907 038 15355.65 80.50 53526.86 88888.00 2015-02-07 12:06:41.407 038 15355.72 80.50 53526.79 88888.00 2015-02-07 12:06:41.907 038 15355.81 80.45 53526.69 88888.00 2015-02-07 12:06:42.407 038 15355.87 80.37 53526.62 88888.00 2015-02-07 12:06:42.907 038 15355.90 80.30 53526.47 88888.00 2015-02-07 12:06:43.407 038 15355.98 80.26 53526.34 88888.00 2015-02-07 12:06:43.907 038 15356.05 80.22 53526.23 88888.00 2015-02-07 12:06:44.407 038 15356.18 80.17 53526.16 88888.00 2015-02-07 12:06:44.907 038 15356.32 80.03 53526.09 88888.00 2015-02-07 12:06:45.407 038 15356.42 79.98 53526.01 88888.00 2015-02-07 12:06:45.907 038 15356.51 79.96 53525.85 88888.00 2015-02-07 12:06:46.407 038 15356.62 79.89 53525.78 88888.00 2015-02-07 12:06:46.907 038 15356.77 79.83 53525.78 88888.00 2015-02-07 12:06:47.407 038 15356.87 79.79 53525.65 88888.00 2015-02-07 12:06:47.907 038 15356.98 79.75 53525.55 88888.00 2015-02-07 12:06:48.407 038 15357.12 79.76 53525.42 88888.00 2015-02-07 12:06:48.907 038 15357.24 79.67 53525.31 88888.00 2015-02-07 12:06:49.407 038 15357.29 79.57 53525.26 88888.00 2015-02-07 12:06:49.907 038 15357.34 79.57 53525.10 88888.00 2015-02-07 12:06:50.407 038 15357.33 79.53 53525.02 88888.00 2015-02-07 12:06:50.907 038 15357.36 79.43 53524.96 88888.00 2015-02-07 12:06:51.407 038 15357.39 79.36 53524.86 88888.00 2015-02-07 12:06:51.907 038 15357.37 79.25 53524.80 88888.00 2015-02-07 12:06:52.407 038 15357.30 79.17 53524.77 88888.00 2015-02-07 12:06:52.907 038 15357.21 79.08 53524.70 88888.00 2015-02-07 12:06:53.407 038 15357.10 78.97 53524.72 88888.00 2015-02-07 12:06:53.907 038 15357.01 78.84 53524.68 88888.00 2015-02-07 12:06:54.407 038 15356.92 78.72 53524.60 88888.00 2015-02-07 12:06:54.907 038 15356.84 78.63 53524.55 88888.00 2015-02-07 12:06:55.407 038 15356.77 78.56 53524.61 88888.00 2015-02-07 12:06:55.907 038 15356.66 78.45 53524.62 88888.00 2015-02-07 12:06:56.407 038 15356.60 78.40 53524.63 88888.00 2015-02-07 12:06:56.907 038 15356.55 78.34 53524.65 88888.00 2015-02-07 12:06:57.407 038 15356.43 78.21 53524.60 88888.00 2015-02-07 12:06:57.907 038 15356.25 78.10 53524.64 88888.00 2015-02-07 12:06:58.407 038 15356.17 77.98 53524.60 88888.00 2015-02-07 12:06:58.907 038 15356.14 77.85 53524.59 88888.00 2015-02-07 12:06:59.407 038 15356.05 77.69 53524.63 88888.00 2015-02-07 12:06:59.907 038 15355.94 77.53 53524.66 88888.00 2015-02-07 12:07:00.407 038 15355.90 77.44 53524.76 88888.00 2015-02-07 12:07:00.907 038 15355.83 77.28 53524.80 88888.00 2015-02-07 12:07:01.407 038 15355.73 77.12 53524.78 88888.00 2015-02-07 12:07:01.907 038 15355.67 77.04 53524.80 88888.00 2015-02-07 12:07:02.407 038 15355.61 76.94 53524.84 88888.00 2015-02-07 12:07:02.907 038 15355.56 76.84 53524.83 88888.00 2015-02-07 12:07:03.407 038 15355.46 76.70 53524.83 88888.00 2015-02-07 12:07:03.907 038 15355.39 76.58 53524.85 88888.00 2015-02-07 12:07:04.407 038 15355.36 76.50 53524.86 88888.00 2015-02-07 12:07:04.907 038 15355.30 76.48 53524.92 88888.00 2015-02-07 12:07:05.407 038 15355.18 76.42 53524.95 88888.00 2015-02-07 12:07:05.907 038 15355.12 76.26 53524.98 88888.00 2015-02-07 12:07:06.407 038 15355.09 76.16 53525.03 88888.00 2015-02-07 12:07:06.907 038 15355.03 76.07 53525.07 88888.00 2015-02-07 12:07:07.407 038 15354.90 75.96 53525.03 88888.00 2015-02-07 12:07:07.907 038 15354.79 75.85 53525.06 88888.00 2015-02-07 12:07:08.407 038 15354.69 75.79 53525.07 88888.00 2015-02-07 12:07:08.907 038 15354.58 75.69 53525.12 88888.00 2015-02-07 12:07:09.407 038 15354.55 75.62 53525.22 88888.00 2015-02-07 12:07:09.907 038 15354.46 75.53 53525.27 88888.00 2015-02-07 12:07:10.407 038 15354.38 75.39 53525.37 88888.00 2015-02-07 12:07:10.907 038 15354.33 75.29 53525.43 88888.00 2015-02-07 12:07:11.407 038 15354.22 75.17 53525.52 88888.00 2015-02-07 12:07:11.907 038 15354.13 75.13 53525.59 88888.00 2015-02-07 12:07:12.407 038 15354.06 75.04 53525.65 88888.00 2015-02-07 12:07:12.907 038 15354.01 74.94 53525.70 88888.00 2015-02-07 12:07:13.407 038 15353.99 74.85 53525.76 88888.00 2015-02-07 12:07:13.907 038 15353.92 74.73 53525.78 88888.00 2015-02-07 12:07:14.407 038 15353.83 74.61 53525.83 88888.00 2015-02-07 12:07:14.907 038 15353.74 74.53 53525.86 88888.00 2015-02-07 12:07:15.407 038 15353.64 74.41 53525.92 88888.00 2015-02-07 12:07:15.907 038 15353.63 74.32 53526.03 88888.00 2015-02-07 12:07:16.407 038 15353.57 74.18 53526.08 88888.00 2015-02-07 12:07:16.907 038 15353.53 74.07 53526.16 88888.00 2015-02-07 12:07:17.407 038 15353.48 73.98 53526.22 88888.00 2015-02-07 12:07:17.907 038 15353.43 73.88 53526.22 88888.00 2015-02-07 12:07:18.407 038 15353.34 73.78 53526.28 88888.00 2015-02-07 12:07:18.907 038 15353.23 73.70 53526.32 88888.00 2015-02-07 12:07:19.407 038 15353.18 73.61 53526.43 88888.00 2015-02-07 12:07:19.907 038 15353.11 73.52 53526.47 88888.00 2015-02-07 12:07:20.407 038 15353.07 73.47 53526.48 88888.00 2015-02-07 12:07:20.907 038 15353.05 73.38 53526.50 88888.00 2015-02-07 12:07:21.407 038 15353.02 73.24 53526.54 88888.00 2015-02-07 12:07:21.907 038 15352.99 73.12 53526.63 88888.00 2015-02-07 12:07:22.407 038 15352.92 73.02 53526.69 88888.00 2015-02-07 12:07:22.907 038 15352.92 72.92 53526.71 88888.00 2015-02-07 12:07:23.407 038 15352.93 72.86 53526.76 88888.00 2015-02-07 12:07:23.907 038 15352.92 72.76 53526.72 88888.00 2015-02-07 12:07:24.407 038 15352.90 72.69 53526.77 88888.00 2015-02-07 12:07:24.907 038 15352.92 72.59 53526.79 88888.00 2015-02-07 12:07:25.407 038 15352.87 72.48 53526.84 88888.00 2015-02-07 12:07:25.907 038 15352.78 72.36 53526.85 88888.00 2015-02-07 12:07:26.407 038 15352.76 72.26 53526.89 88888.00 2015-02-07 12:07:26.907 038 15352.76 72.20 53526.92 88888.00 2015-02-07 12:07:27.407 038 15352.72 72.11 53526.97 88888.00 2015-02-07 12:07:27.907 038 15352.68 71.98 53527.03 88888.00 2015-02-07 12:07:28.407 038 15352.62 71.89 53527.08 88888.00 2015-02-07 12:07:28.907 038 15352.57 71.77 53527.16 88888.00 2015-02-07 12:07:29.407 038 15352.52 71.70 53527.19 88888.00 2015-02-07 12:07:29.907 038 15352.44 71.60 53527.24 88888.00 2015-02-07 12:07:30.407 038 15352.40 71.53 53527.30 88888.00 2015-02-07 12:07:30.907 038 15352.41 71.47 53527.39 88888.00 2015-02-07 12:07:31.407 038 15352.39 71.41 53527.52 88888.00 2015-02-07 12:07:31.907 038 15352.38 71.33 53527.55 88888.00 2015-02-07 12:07:32.407 038 15352.32 71.30 53527.61 88888.00 2015-02-07 12:07:32.907 038 15352.29 71.22 53527.71 88888.00 2015-02-07 12:07:33.407 038 15352.29 71.15 53527.84 88888.00 2015-02-07 12:07:33.907 038 15352.27 71.08 53527.95 88888.00 2015-02-07 12:07:34.407 038 15352.20 71.12 53528.01 88888.00 2015-02-07 12:07:34.907 038 15352.19 71.08 53528.11 88888.00 2015-02-07 12:07:35.407 038 15352.11 71.10 53528.15 88888.00 2015-02-07 12:07:35.907 038 15352.07 71.05 53528.22 88888.00 2015-02-07 12:07:36.407 038 15352.02 70.97 53528.30 88888.00 2015-02-07 12:07:36.907 038 15352.04 70.93 53528.31 88888.00 2015-02-07 12:07:37.407 038 15351.99 70.94 53528.33 88888.00 2015-02-07 12:07:37.907 038 15351.87 70.88 53528.41 88888.00 2015-02-07 12:07:38.407 038 15351.86 70.82 53528.44 88888.00 2015-02-07 12:07:38.907 038 15351.91 70.81 53528.45 88888.00 2015-02-07 12:07:39.407 038 15351.95 70.79 53528.46 88888.00 2015-02-07 12:07:39.907 038 15351.96 70.75 53528.49 88888.00 2015-02-07 12:07:40.407 038 15351.93 70.71 53528.50 88888.00 2015-02-07 12:07:40.907 038 15351.86 70.72 53528.52 88888.00 2015-02-07 12:07:41.407 038 15351.86 70.70 53528.52 88888.00 2015-02-07 12:07:41.907 038 15351.86 70.70 53528.49 88888.00 2015-02-07 12:07:42.407 038 15351.81 70.68 53528.54 88888.00 2015-02-07 12:07:42.907 038 15351.80 70.61 53528.62 88888.00 2015-02-07 12:07:43.407 038 15351.75 70.54 53528.73 88888.00 2015-02-07 12:07:43.907 038 15351.73 70.49 53528.81 88888.00 2015-02-07 12:07:44.407 038 15351.82 70.41 53528.83 88888.00 2015-02-07 12:07:44.907 038 15351.80 70.35 53528.81 88888.00 2015-02-07 12:07:45.407 038 15351.86 70.29 53528.89 88888.00 2015-02-07 12:07:45.907 038 15351.86 70.24 53528.95 88888.00 2015-02-07 12:07:46.407 038 15351.86 70.25 53528.95 88888.00 2015-02-07 12:07:46.907 038 15351.93 70.23 53529.04 88888.00 2015-02-07 12:07:47.407 038 15351.99 70.20 53529.05 88888.00 2015-02-07 12:07:47.907 038 15351.96 70.19 53529.04 88888.00 2015-02-07 12:07:48.407 038 15351.95 70.15 53529.05 88888.00 2015-02-07 12:07:48.907 038 15351.98 70.09 53529.08 88888.00 2015-02-07 12:07:49.407 038 15352.00 70.03 53529.11 88888.00 2015-02-07 12:07:49.907 038 15352.02 69.98 53529.15 88888.00 2015-02-07 12:07:50.407 038 15352.07 69.96 53529.22 88888.00 2015-02-07 12:07:50.907 038 15352.07 69.95 53529.24 88888.00 2015-02-07 12:07:51.407 038 15352.14 69.94 53529.21 88888.00 2015-02-07 12:07:51.907 038 15352.18 69.91 53529.24 88888.00 2015-02-07 12:07:52.407 038 15352.18 69.89 53529.21 88888.00 2015-02-07 12:07:52.907 038 15352.21 69.90 53529.12 88888.00 2015-02-07 12:07:53.407 038 15352.20 69.86 53529.19 88888.00 2015-02-07 12:07:53.907 038 15352.17 69.86 53529.21 88888.00 2015-02-07 12:07:54.407 038 15352.05 69.92 53529.14 88888.00 2015-02-07 12:07:54.907 038 15352.02 69.95 53529.12 88888.00 2015-02-07 12:07:55.407 038 15352.00 69.92 53529.14 88888.00 2015-02-07 12:07:55.907 038 15351.99 69.91 53529.22 88888.00 2015-02-07 12:07:56.407 038 15352.00 69.84 53529.34 88888.00 2015-02-07 12:07:56.907 038 15352.03 69.76 53529.44 88888.00 2015-02-07 12:07:57.407 038 15351.99 69.75 53529.42 88888.00 2015-02-07 12:07:57.907 038 15352.00 69.75 53529.47 88888.00 2015-02-07 12:07:58.407 038 15352.00 69.67 53529.56 88888.00 2015-02-07 12:07:58.907 038 15352.08 69.63 53529.68 88888.00 2015-02-07 12:07:59.407 038 15352.11 69.65 53529.70 88888.00 2015-02-07 12:07:59.907 038 15352.12 69.63 53529.73 88888.00 2015-02-07 12:08:00.407 038 15352.09 69.58 53529.76 88888.00 2015-02-07 12:08:00.907 038 15352.04 69.56 53529.82 88888.00 2015-02-07 12:08:01.407 038 15352.07 69.57 53529.85 88888.00 2015-02-07 12:08:01.907 038 15352.14 69.59 53529.84 88888.00 2015-02-07 12:08:02.407 038 15352.16 69.59 53529.85 88888.00 2015-02-07 12:08:02.907 038 15352.10 69.58 53529.94 88888.00 2015-02-07 12:08:03.407 038 15352.10 69.51 53529.94 88888.00 2015-02-07 12:08:03.907 038 15352.10 69.50 53529.93 88888.00 2015-02-07 12:08:04.407 038 15352.07 69.49 53529.94 88888.00 2015-02-07 12:08:04.907 038 15352.04 69.50 53529.93 88888.00 2015-02-07 12:08:05.407 038 15352.07 69.47 53529.97 88888.00 2015-02-07 12:08:05.907 038 15352.02 69.44 53529.95 88888.00 2015-02-07 12:08:06.407 038 15351.95 69.48 53529.97 88888.00 2015-02-07 12:08:06.907 038 15351.89 69.47 53529.99 88888.00 2015-02-07 12:08:07.407 038 15351.86 69.46 53530.04 88888.00 2015-02-07 12:08:07.907 038 15351.86 69.47 53530.10 88888.00 2015-02-07 12:08:08.407 038 15351.89 69.47 53530.16 88888.00 2015-02-07 12:08:08.907 038 15351.86 69.49 53530.20 88888.00 2015-02-07 12:08:09.407 038 15351.89 69.47 53530.29 88888.00 2015-02-07 12:08:09.907 038 15351.92 69.50 53530.33 88888.00 2015-02-07 12:08:10.407 038 15351.90 69.43 53530.33 88888.00 2015-02-07 12:08:10.907 038 15351.90 69.41 53530.42 88888.00 2015-02-07 12:08:11.407 038 15351.90 69.39 53530.45 88888.00 2015-02-07 12:08:11.907 038 15351.89 69.34 53530.45 88888.00 2015-02-07 12:08:12.407 038 15351.89 69.32 53530.52 88888.00 2015-02-07 12:08:12.907 038 15351.89 69.32 53530.60 88888.00 2015-02-07 12:08:13.407 038 15351.83 69.29 53530.67 88888.00 2015-02-07 12:08:13.907 038 15351.77 69.37 53530.76 88888.00 2015-02-07 12:08:14.407 038 15351.78 69.42 53530.80 88888.00 2015-02-07 12:08:14.907 038 15351.85 69.24 53530.85 88888.00 2015-02-07 12:08:15.407 038 15351.89 69.16 53531.02 88888.00 2015-02-07 12:08:15.907 038 15351.96 69.13 53531.13 88888.00 2015-02-07 12:08:16.407 038 15351.98 69.12 53531.17 88888.00 2015-02-07 12:08:16.907 038 15351.98 69.07 53531.24 88888.00 2015-02-07 12:08:17.407 038 15352.04 69.05 53531.31 88888.00 2015-02-07 12:08:17.907 038 15352.04 68.99 53531.41 88888.00 2015-02-07 12:08:18.407 038 15352.02 68.99 53531.44 88888.00 2015-02-07 12:08:18.907 038 15351.98 68.97 53531.57 88888.00 2015-02-07 12:08:19.407 038 15351.99 68.92 53531.64 88888.00 2015-02-07 12:08:19.907 038 15351.98 68.87 53531.64 88888.00 2015-02-07 12:08:20.407 038 15351.99 68.89 53531.68 88888.00 2015-02-07 12:08:20.907 038 15351.96 68.83 53531.81 88888.00 2015-02-07 12:08:21.407 038 15351.93 68.83 53531.91 88888.00 2015-02-07 12:08:21.907 038 15351.89 68.86 53532.01 88888.00 2015-02-07 12:08:22.407 038 15351.86 68.81 53532.07 88888.00 2015-02-07 12:08:22.907 038 15351.84 68.80 53532.13 88888.00 2015-02-07 12:08:23.407 038 15351.85 68.80 53532.17 88888.00 2015-02-07 12:08:23.907 038 15351.87 68.74 53532.27 88888.00 2015-02-07 12:08:24.407 038 15351.89 68.70 53532.31 88888.00 2015-02-07 12:08:24.907 038 15351.85 68.66 53532.28 88888.00 2015-02-07 12:08:25.407 038 15351.85 68.70 53532.35 88888.00 2015-02-07 12:08:25.907 038 15351.85 68.69 53532.48 88888.00 2015-02-07 12:08:26.407 038 15351.85 68.69 53532.50 88888.00 2015-02-07 12:08:26.907 038 15351.87 68.69 53532.55 88888.00 2015-02-07 12:08:27.407 038 15351.82 68.68 53532.76 88888.00 2015-02-07 12:08:27.907 038 15351.84 68.64 53532.86 88888.00 2015-02-07 12:08:28.407 038 15351.84 68.62 53533.01 88888.00 2015-02-07 12:08:28.907 038 15351.82 68.65 53533.17 88888.00 2015-02-07 12:08:29.407 038 15351.83 68.65 53533.28 88888.00 2015-02-07 12:08:29.907 038 15351.85 68.60 53533.43 88888.00 2015-02-07 12:08:30.407 038 15351.86 68.54 53533.56 88888.00 2015-02-07 12:08:30.907 038 15351.90 68.53 53533.62 88888.00 2015-02-07 12:08:31.407 038 15351.92 68.51 53533.72 88888.00 2015-02-07 12:08:31.907 038 15351.93 68.61 53533.87 88888.00 2015-02-07 12:08:32.407 038 15351.93 68.60 53533.96 88888.00 2015-02-07 12:08:32.907 038 15351.91 68.55 53534.07 88888.00 2015-02-07 12:08:33.407 038 15351.96 68.53 53534.22 88888.00 2015-02-07 12:08:33.907 038 15352.04 68.45 53534.31 88888.00 2015-02-07 12:08:34.407 038 15352.01 68.46 53534.43 88888.00 2015-02-07 12:08:34.907 038 15351.99 68.51 53534.49 88888.00 2015-02-07 12:08:35.407 038 15352.00 68.52 53534.62 88888.00 2015-02-07 12:08:35.907 038 15352.00 68.53 53534.73 88888.00 2015-02-07 12:08:36.407 038 15352.00 68.53 53534.76 88888.00 2015-02-07 12:08:36.907 038 15352.08 68.54 53534.73 88888.00 2015-02-07 12:08:37.407 038 15352.09 68.54 53534.85 88888.00 2015-02-07 12:08:37.907 038 15352.12 68.53 53534.97 88888.00 2015-02-07 12:08:38.407 038 15352.18 68.52 53535.13 88888.00 2015-02-07 12:08:38.907 038 15352.17 68.46 53535.32 88888.00 2015-02-07 12:08:39.407 038 15352.18 68.47 53535.48 88888.00 2015-02-07 12:08:39.907 038 15352.22 68.46 53535.60 88888.00 2015-02-07 12:08:40.407 038 15352.22 68.45 53535.66 88888.00 2015-02-07 12:08:40.907 038 15352.26 68.44 53535.76 88888.00 2015-02-07 12:08:41.407 038 15352.28 68.46 53535.81 88888.00 2015-02-07 12:08:41.907 038 15352.26 68.39 53535.90 88888.00 2015-02-07 12:08:42.407 038 15352.26 68.34 53536.06 88888.00 2015-02-07 12:08:42.907 038 15352.27 68.34 53536.21 88888.00 2015-02-07 12:08:43.407 038 15352.27 68.35 53536.39 88888.00 2015-02-07 12:08:43.907 038 15352.34 68.36 53536.54 88888.00 2015-02-07 12:08:44.407 038 15352.41 68.39 53536.69 88888.00 2015-02-07 12:08:44.907 038 15352.52 68.42 53536.77 88888.00 2015-02-07 12:08:45.407 038 15352.58 68.40 53536.89 88888.00 2015-02-07 12:08:45.907 038 15352.58 68.40 53537.00 88888.00 2015-02-07 12:08:46.407 038 15352.57 68.44 53537.09 88888.00 2015-02-07 12:08:46.907 038 15352.59 68.46 53537.18 88888.00 2015-02-07 12:08:47.407 038 15352.64 68.49 53537.27 88888.00 2015-02-07 12:08:47.907 038 15352.65 68.52 53537.40 88888.00 2015-02-07 12:08:48.407 038 15352.66 68.54 53537.53 88888.00 2015-02-07 12:08:48.907 038 15352.69 68.52 53537.60 88888.00 2015-02-07 12:08:49.407 038 15352.71 68.56 53537.73 88888.00 2015-02-07 12:08:49.907 038 15352.71 68.56 53537.87 88888.00 2015-02-07 12:08:50.407 038 15352.69 68.52 53538.09 88888.00 2015-02-07 12:08:50.907 038 15352.75 68.49 53538.27 88888.00 2015-02-07 12:08:51.407 038 15352.76 68.51 53538.38 88888.00 2015-02-07 12:08:51.907 038 15352.75 68.52 53538.45 88888.00 2015-02-07 12:08:52.407 038 15352.76 68.48 53538.58 88888.00 2015-02-07 12:08:52.907 038 15352.83 68.44 53538.66 88888.00 2015-02-07 12:08:53.407 038 15352.80 68.40 53538.73 88888.00 2015-02-07 12:08:53.907 038 15352.77 68.45 53538.91 88888.00 2015-02-07 12:08:54.407 038 15352.80 68.46 53538.95 88888.00 2015-02-07 12:08:54.907 038 15352.81 68.51 53539.08 88888.00 2015-02-07 12:08:55.407 038 15352.75 68.55 53539.13 88888.00 2015-02-07 12:08:55.907 038 15352.73 68.57 53539.16 88888.00 2015-02-07 12:08:56.407 038 15352.72 68.57 53539.24 88888.00 2015-02-07 12:08:56.907 038 15352.75 68.60 53539.32 88888.00 2015-02-07 12:08:57.407 038 15352.71 68.61 53539.49 88888.00 2015-02-07 12:08:57.907 038 15352.63 68.60 53539.57 88888.00 2015-02-07 12:08:58.407 038 15352.60 68.59 53539.68 88888.00 2015-02-07 12:08:58.907 038 15352.60 68.57 53539.76 88888.00 2015-02-07 12:08:59.407 038 15352.59 68.61 53539.83 88888.00 2015-02-07 12:08:59.907 038 15352.64 68.66 53539.96 88888.00 2015-02-07 12:09:00.407 038 15352.67 68.69 53540.07 88888.00 2015-02-07 12:09:00.907 038 15352.68 68.72 53540.16 88888.00 2015-02-07 12:09:01.407 038 15352.71 68.77 53540.27 88888.00 2015-02-07 12:09:01.907 038 15352.67 68.81 53540.37 88888.00 2015-02-07 12:09:02.407 038 15352.75 68.83 53540.44 88888.00 2015-02-07 12:09:02.907 038 15352.84 68.89 53540.47 88888.00 2015-02-07 12:09:03.407 038 15352.90 68.95 53540.49 88888.00 2015-02-07 12:09:03.907 038 15352.95 68.98 53540.59 88888.00 2015-02-07 12:09:04.407 038 15352.99 69.03 53540.71 88888.00 2015-02-07 12:09:04.907 038 15353.10 69.05 53540.81 88888.00 2015-02-07 12:09:05.407 038 15353.20 69.12 53540.90 88888.00 2015-02-07 12:09:05.907 038 15353.21 69.13 53540.96 88888.00 2015-02-07 12:09:06.407 038 15353.32 69.22 53540.96 88888.00 2015-02-07 12:09:06.907 038 15353.39 69.32 53540.96 88888.00 2015-02-07 12:09:07.407 038 15353.46 69.33 53541.02 88888.00 2015-02-07 12:09:07.907 038 15353.52 69.34 53541.16 88888.00 2015-02-07 12:09:08.407 038 15353.59 69.42 53541.28 88888.00 2015-02-07 12:09:08.907 038 15353.62 69.48 53541.34 88888.00 2015-02-07 12:09:09.407 038 15353.64 69.48 53541.44 88888.00 2015-02-07 12:09:09.907 038 15353.73 69.52 53541.59 88888.00 2015-02-07 12:09:10.407 038 15353.83 69.59 53541.68 88888.00 2015-02-07 12:09:10.907 038 15353.83 69.59 53541.80 88888.00 2015-02-07 12:09:11.407 038 15353.89 69.66 53541.83 88888.00 2015-02-07 12:09:11.907 038 15354.04 69.68 53541.92 88888.00 2015-02-07 12:09:12.407 038 15354.17 69.68 53542.00 88888.00 2015-02-07 12:09:12.907 038 15354.21 69.74 53542.10 88888.00 2015-02-07 12:09:13.407 038 15354.27 69.80 53542.16 88888.00 2015-02-07 12:09:13.907 038 15354.34 69.82 53542.31 88888.00 2015-02-07 12:09:14.407 038 15354.52 69.82 53542.45 88888.00 2015-02-07 12:09:14.907 038 15354.66 69.85 53542.56 88888.00 2015-02-07 12:09:15.407 038 15354.79 69.89 53542.72 88888.00 2015-02-07 12:09:15.907 038 15354.93 69.91 53542.83 88888.00 2015-02-07 12:09:16.407 038 15355.03 69.95 53542.96 88888.00 2015-02-07 12:09:16.907 038 15355.12 70.01 53543.01 88888.00 2015-02-07 12:09:17.407 038 15355.12 70.07 53543.13 88888.00 2015-02-07 12:09:17.907 038 15355.24 70.08 53543.18 88888.00 2015-02-07 12:09:18.407 038 15355.36 70.12 53543.20 88888.00 2015-02-07 12:09:18.907 038 15355.39 70.16 53543.44 88888.00 2015-02-07 12:09:19.407 038 15355.45 70.23 53543.66 88888.00 2015-02-07 12:09:19.907 038 15355.57 70.26 53543.84 88888.00 2015-02-07 12:09:20.407 038 15355.63 70.34 53543.97 88888.00 2015-02-07 12:09:20.907 038 15355.63 70.42 53544.04 88888.00 2015-02-07 12:09:21.407 038 15355.57 70.44 53544.04 88888.00 2015-02-07 12:09:21.907 038 15355.62 70.52 53544.27 88888.00 2015-02-07 12:09:22.407 038 15355.70 70.56 53544.44 88888.00 2015-02-07 12:09:22.907 038 15355.71 70.62 53544.53 88888.00 2015-02-07 12:09:23.407 038 15355.66 70.69 53544.65 88888.00 2015-02-07 12:09:23.907 038 15355.74 70.76 53544.73 88888.00 2015-02-07 12:09:24.407 038 15355.80 70.82 53544.84 88888.00 2015-02-07 12:09:24.907 038 15355.85 70.89 53545.02 88888.00 2015-02-07 12:09:25.407 038 15355.96 70.98 53545.11 88888.00 2015-02-07 12:09:25.907 038 15356.03 71.01 53545.03 88888.00 2015-02-07 12:09:26.407 038 15356.09 71.02 53545.18 88888.00 2015-02-07 12:09:26.907 038 15356.17 71.05 53545.25 88888.00 2015-02-07 12:09:27.407 038 15356.24 71.06 53545.29 88888.00 2015-02-07 12:09:27.907 038 15356.25 71.07 53545.33 88888.00 2015-02-07 12:09:28.407 038 15356.26 71.07 53545.42 88888.00 2015-02-07 12:09:28.907 038 15356.34 71.11 53545.49 88888.00 2015-02-07 12:09:29.407 038 15356.41 71.13 53545.61 88888.00 2015-02-07 12:09:29.907 038 15356.39 71.14 53545.71 88888.00 2015-02-07 12:09:30.407 038 15356.41 71.17 53545.76 88888.00 2015-02-07 12:09:30.907 038 15356.44 71.22 53545.86 88888.00 2015-02-07 12:09:31.407 038 15356.54 71.24 53545.99 88888.00 2015-02-07 12:09:31.907 038 15356.60 71.29 53545.98 88888.00 2015-02-07 12:09:32.407 038 15356.64 71.33 53546.07 88888.00 2015-02-07 12:09:32.907 038 15356.69 71.36 53546.16 88888.00 2015-02-07 12:09:33.407 038 15356.79 71.39 53546.19 88888.00 2015-02-07 12:09:33.907 038 15356.92 71.41 53546.18 88888.00 2015-02-07 12:09:34.407 038 15356.98 71.47 53546.26 88888.00 2015-02-07 12:09:34.907 038 15357.02 71.57 53546.37 88888.00 2015-02-07 12:09:35.407 038 15357.08 71.60 53546.45 88888.00 2015-02-07 12:09:35.907 038 15357.14 71.63 53546.45 88888.00 2015-02-07 12:09:36.407 038 15357.17 71.68 53546.50 88888.00 2015-02-07 12:09:36.907 038 15357.25 71.66 53546.63 88888.00 2015-02-07 12:09:37.407 038 15357.29 71.68 53546.72 88888.00 2015-02-07 12:09:37.907 038 15357.35 71.71 53546.77 88888.00 2015-02-07 12:09:38.407 038 15357.36 71.75 53546.82 88888.00 2015-02-07 12:09:38.907 038 15357.37 71.81 53546.93 88888.00 2015-02-07 12:09:39.407 038 15357.45 71.81 53547.04 88888.00 2015-02-07 12:09:39.907 038 15357.48 71.82 53547.09 88888.00 2015-02-07 12:09:40.407 038 15357.46 71.91 53547.10 88888.00 2015-02-07 12:09:40.907 038 15357.44 71.97 53547.09 88888.00 2015-02-07 12:09:41.407 038 15357.50 72.00 53547.14 88888.00 2015-02-07 12:09:41.907 038 15357.56 72.02 53547.21 88888.00 2015-02-07 12:09:42.407 038 15357.60 72.05 53547.26 88888.00 2015-02-07 12:09:42.907 038 15357.63 72.11 53547.28 88888.00 2015-02-07 12:09:43.407 038 15357.63 72.16 53547.30 88888.00 2015-02-07 12:09:43.907 038 15357.57 72.19 53547.37 88888.00 2015-02-07 12:09:44.407 038 15357.57 72.17 53547.41 88888.00 2015-02-07 12:09:44.907 038 15357.62 72.20 53547.49 88888.00 2015-02-07 12:09:45.407 038 15357.60 72.25 53547.54 88888.00 2015-02-07 12:09:45.907 038 15357.57 72.25 53547.60 88888.00 2015-02-07 12:09:46.407 038 15357.61 72.28 53547.63 88888.00 2015-02-07 12:09:46.907 038 15357.62 72.33 53547.67 88888.00 2015-02-07 12:09:47.407 038 15357.61 72.35 53547.76 88888.00 2015-02-07 12:09:47.907 038 15357.60 72.36 53547.84 88888.00 2015-02-07 12:09:48.407 038 15357.60 72.37 53547.90 88888.00 2015-02-07 12:09:48.907 038 15357.65 72.40 53548.03 88888.00 2015-02-07 12:09:49.407 038 15357.70 72.43 53548.13 88888.00 2015-02-07 12:09:49.907 038 15357.71 72.41 53548.22 88888.00 2015-02-07 12:09:50.408 038 15357.71 72.48 53548.30 88888.00 2015-02-07 12:09:50.908 038 15357.72 72.51 53548.33 88888.00 2015-02-07 12:09:51.408 038 15357.74 72.53 53548.43 88888.00 2015-02-07 12:09:51.908 038 15357.78 72.61 53548.53 88888.00 2015-02-07 12:09:52.408 038 15357.79 72.74 53548.62 88888.00 2015-02-07 12:09:52.908 038 15357.79 72.77 53548.75 88888.00 2015-02-07 12:09:53.408 038 15357.87 72.80 53548.78 88888.00 2015-02-07 12:09:53.908 038 15357.89 72.83 53548.83 88888.00 2015-02-07 12:09:54.408 038 15357.88 72.83 53548.95 88888.00 2015-02-07 12:09:54.908 038 15357.87 72.88 53549.05 88888.00 2015-02-07 12:09:55.408 038 15357.89 72.94 53549.10 88888.00 2015-02-07 12:09:55.908 038 15357.91 73.01 53549.14 88888.00 2015-02-07 12:09:56.408 038 15357.96 73.09 53549.27 88888.00 2015-02-07 12:09:56.908 038 15357.90 73.15 53549.29 88888.00 2015-02-07 12:09:57.408 038 15357.87 73.18 53549.37 88888.00 2015-02-07 12:09:57.908 038 15357.87 73.24 53549.44 88888.00 2015-02-07 12:09:58.408 038 15357.91 73.28 53549.54 88888.00 2015-02-07 12:09:58.908 038 15357.91 73.28 53549.60 88888.00 2015-02-07 12:09:59.408 038 15357.92 73.32 53549.68 88888.00 2015-02-07 12:09:59.908 038 15357.90 73.31 53549.69 88888.00 2015-02-07 12:10:00.408 038 15357.97 73.24 53549.80 88888.00 2015-02-07 12:10:00.908 038 15358.06 73.24 53549.91 88888.00 2015-02-07 12:10:01.408 038 15358.15 73.28 53549.90 88888.00 2015-02-07 12:10:01.908 038 15358.26 73.31 53549.89 88888.00 2015-02-07 12:10:02.408 038 15358.33 73.32 53550.02 88888.00 2015-02-07 12:10:02.908 038 15358.42 73.37 53550.09 88888.00 2015-02-07 12:10:03.408 038 15358.45 73.44 53550.11 88888.00 2015-02-07 12:10:03.908 038 15358.46 73.48 53550.10 88888.00 2015-02-07 12:10:04.408 038 15358.50 73.57 53550.13 88888.00 2015-02-07 12:10:04.908 038 15358.52 73.62 53550.18 88888.00 2015-02-07 12:10:05.408 038 15358.50 73.66 53550.25 88888.00 2015-02-07 12:10:05.908 038 15358.49 73.70 53550.24 88888.00 2015-02-07 12:10:06.408 038 15358.47 73.75 53550.24 88888.00 2015-02-07 12:10:06.908 038 15358.53 73.78 53550.30 88888.00 2015-02-07 12:10:07.408 038 15358.52 73.83 53550.29 88888.00 2015-02-07 12:10:07.908 038 15358.53 73.93 53550.30 88888.00 2015-02-07 12:10:08.408 038 15358.54 73.97 53550.32 88888.00 2015-02-07 12:10:08.908 038 15358.53 73.96 53550.42 88888.00 2015-02-07 12:10:09.408 038 15358.60 74.00 53550.50 88888.00 2015-02-07 12:10:09.908 038 15358.64 74.10 53550.52 88888.00 2015-02-07 12:10:10.408 038 15358.63 74.18 53550.53 88888.00 2015-02-07 12:10:10.908 038 15358.62 74.26 53550.63 88888.00 2015-02-07 12:10:11.408 038 15358.59 74.32 53550.64 88888.00 2015-02-07 12:10:11.908 038 15358.60 74.32 53550.64 88888.00 2015-02-07 12:10:12.408 038 15358.64 74.32 53550.62 88888.00 2015-02-07 12:10:12.908 038 15358.67 74.31 53550.69 88888.00 2015-02-07 12:10:13.408 038 15358.67 74.35 53550.59 88888.00 2015-02-07 12:10:13.908 038 15358.70 74.45 53550.75 88888.00 2015-02-07 12:10:14.408 038 15358.77 74.48 53550.84 88888.00 2015-02-07 12:10:14.908 038 15358.80 74.49 53550.90 88888.00 2015-02-07 12:10:15.408 038 15358.76 74.51 53550.95 88888.00 2015-02-07 12:10:15.908 038 15358.79 74.59 53551.01 88888.00 2015-02-07 12:10:16.408 038 15358.81 74.73 53551.01 88888.00 2015-02-07 12:10:16.908 038 15358.88 74.83 53551.04 88888.00 2015-02-07 12:10:17.408 038 15358.89 74.93 53551.08 88888.00 2015-02-07 12:10:17.908 038 15358.90 74.94 53551.10 88888.00 2015-02-07 12:10:18.408 038 15358.90 74.99 53551.12 88888.00 2015-02-07 12:10:18.908 038 15358.97 75.09 53551.24 88888.00 2015-02-07 12:10:19.408 038 15359.05 75.18 53551.37 88888.00 2015-02-07 12:10:19.908 038 15359.10 75.23 53551.36 88888.00 2015-02-07 12:10:20.408 038 15359.11 75.29 53551.38 88888.00 2015-02-07 12:10:20.908 038 15359.11 75.34 53551.43 88888.00 2015-02-07 12:10:21.408 038 15359.07 75.44 53551.45 88888.00 2015-02-07 12:10:21.908 038 15359.04 75.46 53551.53 88888.00 2015-02-07 12:10:22.408 038 15359.04 75.52 53551.58 88888.00 2015-02-07 12:10:22.908 038 15359.05 75.55 53551.64 88888.00 2015-02-07 12:10:23.408 038 15359.01 75.60 53551.67 88888.00 2015-02-07 12:10:23.908 038 15358.99 75.65 53551.69 88888.00 2015-02-07 12:10:24.408 038 15359.06 75.70 53551.67 88888.00 2015-02-07 12:10:24.908 038 15359.09 75.74 53551.73 88888.00 2015-02-07 12:10:25.408 038 15359.11 75.75 53551.82 88888.00 2015-02-07 12:10:25.908 038 15359.15 75.81 53551.84 88888.00 2015-02-07 12:10:26.408 038 15359.24 75.91 53551.84 88888.00 2015-02-07 12:10:26.908 038 15359.22 75.99 53551.82 88888.00 2015-02-07 12:10:27.408 038 15359.25 76.06 53551.87 88888.00 2015-02-07 12:10:27.908 038 15359.28 76.11 53551.93 88888.00 2015-02-07 12:10:28.408 038 15359.33 76.15 53552.00 88888.00 2015-02-07 12:10:28.908 038 15359.34 76.23 53552.04 88888.00 2015-02-07 12:10:29.408 038 15359.34 76.37 53552.10 88888.00 2015-02-07 12:10:29.908 038 15359.40 76.49 53552.08 88888.00 2015-02-07 12:10:30.408 038 15359.36 76.56 53552.09 88888.00 2015-02-07 12:10:30.908 038 15359.35 76.66 53552.20 88888.00 2015-02-07 12:10:31.408 038 15359.35 76.69 53552.21 88888.00 2015-02-07 12:10:31.908 038 15359.36 76.72 53552.20 88888.00 2015-02-07 12:10:32.408 038 15359.35 76.75 53552.24 88888.00 2015-02-07 12:10:32.908 038 15359.35 76.76 53552.30 88888.00 2015-02-07 12:10:33.408 038 15359.31 76.81 53552.37 88888.00 2015-02-07 12:10:33.908 038 15359.29 76.87 53552.40 88888.00 2015-02-07 12:10:34.408 038 15359.36 76.93 53552.48 88888.00 2015-02-07 12:10:34.908 038 15359.46 76.99 53552.55 88888.00 2015-02-07 12:10:35.408 038 15359.55 77.03 53552.54 88888.00 2015-02-07 12:10:35.908 038 15359.65 77.15 53552.53 88888.00 2015-02-07 12:10:36.408 038 15359.72 77.21 53552.57 88888.00 2015-02-07 12:10:36.908 038 15359.71 77.24 53552.60 88888.00 2015-02-07 12:10:37.408 038 15359.74 77.33 53552.63 88888.00 2015-02-07 12:10:37.908 038 15359.81 77.39 53552.68 88888.00 2015-02-07 12:10:38.408 038 15359.89 77.49 53552.72 88888.00 2015-02-07 12:10:38.908 038 15359.94 77.58 53552.79 88888.00 2015-02-07 12:10:39.408 038 15359.99 77.65 53552.77 88888.00 2015-02-07 12:10:39.908 038 15359.98 77.71 53552.66 88888.00 2015-02-07 12:10:40.408 038 15359.97 77.76 53552.68 88888.00 2015-02-07 12:10:40.908 038 15360.01 77.82 53552.71 88888.00 2015-02-07 12:10:41.408 038 15360.01 77.85 53552.73 88888.00 2015-02-07 12:10:41.908 038 15360.03 77.95 53552.78 88888.00 2015-02-07 12:10:42.408 038 15360.01 77.99 53552.77 88888.00 2015-02-07 12:10:42.908 038 15360.01 78.01 53552.71 88888.00 2015-02-07 12:10:43.408 038 15359.98 78.06 53552.68 88888.00 2015-02-07 12:10:43.908 038 15359.95 78.12 53552.71 88888.00 2015-02-07 12:10:44.408 038 15359.89 78.19 53552.72 88888.00 2015-02-07 12:10:44.908 038 15359.82 78.24 53552.80 88888.00 2015-02-07 12:10:45.408 038 15359.77 78.29 53552.80 88888.00 2015-02-07 12:10:45.908 038 15359.73 78.33 53552.78 88888.00 2015-02-07 12:10:46.408 038 15359.70 78.33 53552.80 88888.00 2015-02-07 12:10:46.908 038 15359.71 78.31 53552.78 88888.00 2015-02-07 12:10:47.408 038 15359.73 78.33 53552.83 88888.00 2015-02-07 12:10:47.908 038 15359.77 78.39 53552.82 88888.00 2015-02-07 12:10:48.408 038 15359.82 78.50 53552.74 88888.00 2015-02-07 12:10:48.908 038 15359.86 78.55 53552.75 88888.00 2015-02-07 12:10:49.408 038 15359.83 78.59 53552.75 88888.00 2015-02-07 12:10:49.908 038 15359.88 78.64 53552.69 88888.00 2015-02-07 12:10:50.408 038 15359.89 78.62 53552.71 88888.00 2015-02-07 12:10:50.908 038 15359.94 78.62 53552.79 88888.00 2015-02-07 12:10:51.408 038 15359.94 78.66 53552.80 88888.00 2015-02-07 12:10:51.908 038 15359.99 78.76 53552.80 88888.00 2015-02-07 12:10:52.408 038 15360.08 78.83 53552.77 88888.00 2015-02-07 12:10:52.908 038 15360.15 78.90 53552.75 88888.00 2015-02-07 12:10:53.408 038 15360.21 78.98 53552.73 88888.00 2015-02-07 12:10:53.908 038 15360.21 79.01 53552.68 88888.00 2015-02-07 12:10:54.408 038 15360.21 79.07 53552.61 88888.00 2015-02-07 12:10:54.908 038 15360.25 79.09 53552.63 88888.00 2015-02-07 12:10:55.408 038 15360.25 79.12 53552.64 88888.00 2015-02-07 12:10:55.908 038 15360.26 79.15 53552.60 88888.00 2015-02-07 12:10:56.408 038 15360.31 79.17 53552.59 88888.00 2015-02-07 12:10:56.908 038 15360.27 79.22 53552.59 88888.00 2015-02-07 12:10:57.408 038 15360.26 79.23 53552.59 88888.00 2015-02-07 12:10:57.908 038 15360.28 79.20 53552.62 88888.00 2015-02-07 12:10:58.408 038 15360.28 79.20 53552.68 88888.00 2015-02-07 12:10:58.908 038 15360.26 79.25 53552.73 88888.00 2015-02-07 12:10:59.408 038 15360.21 79.29 53552.73 88888.00 2015-02-07 12:10:59.908 038 15360.18 79.37 53552.71 88888.00 2015-02-07 12:11:00.408 038 15360.12 79.46 53552.71 88888.00 2015-02-07 12:11:00.908 038 15360.07 79.57 53552.75 88888.00 2015-02-07 12:11:01.408 038 15360.05 79.60 53552.78 88888.00 2015-02-07 12:11:01.908 038 15360.03 79.62 53552.69 88888.00 2015-02-07 12:11:02.408 038 15359.92 79.66 53552.66 88888.00 2015-02-07 12:11:02.908 038 15359.89 79.69 53552.71 88888.00 2015-02-07 12:11:03.408 038 15359.90 79.74 53552.79 88888.00 2015-02-07 12:11:03.908 038 15359.96 79.78 53552.81 88888.00 2015-02-07 12:11:04.408 038 15359.92 79.83 53552.83 88888.00 2015-02-07 12:11:04.908 038 15359.97 79.89 53552.88 88888.00 2015-02-07 12:11:05.408 038 15359.98 79.95 53552.89 88888.00 2015-02-07 12:11:05.908 038 15360.00 80.01 53552.87 88888.00 2015-02-07 12:11:06.408 038 15360.03 80.03 53552.90 88888.00 2015-02-07 12:11:06.908 038 15360.06 80.05 53552.94 88888.00 2015-02-07 12:11:07.408 038 15360.10 80.18 53553.02 88888.00 2015-02-07 12:11:07.908 038 15360.14 80.28 53553.05 88888.00 2015-02-07 12:11:08.408 038 15360.15 80.31 53553.02 88888.00 2015-02-07 12:11:08.908 038 15360.16 80.37 53553.02 88888.00 2015-02-07 12:11:09.408 038 15360.17 80.45 53553.00 88888.00 2015-02-07 12:11:09.908 038 15360.22 80.48 53553.03 88888.00 2015-02-07 12:11:10.408 038 15360.24 80.52 53553.06 88888.00 2015-02-07 12:11:10.908 038 15360.25 80.55 53553.10 88888.00 2015-02-07 12:11:11.408 038 15360.25 80.55 53553.12 88888.00 2015-02-07 12:11:11.908 038 15360.27 80.61 53553.18 88888.00 2015-02-07 12:11:12.408 038 15360.26 80.64 53553.17 88888.00 2015-02-07 12:11:12.908 038 15360.25 80.65 53553.13 88888.00 2015-02-07 12:11:13.408 038 15360.25 80.72 53553.24 88888.00 2015-02-07 12:11:13.908 038 15360.23 80.75 53553.29 88888.00 2015-02-07 12:11:14.408 038 15360.17 80.81 53553.29 88888.00 2015-02-07 12:11:14.908 038 15360.13 80.81 53553.34 88888.00 2015-02-07 12:11:15.408 038 15360.14 80.83 53553.46 88888.00 2015-02-07 12:11:15.908 038 15360.12 80.92 53553.46 88888.00 2015-02-07 12:11:16.408 038 15360.07 80.96 53553.46 88888.00 2015-02-07 12:11:16.908 038 15360.00 80.93 53553.54 88888.00 2015-02-07 12:11:17.408 038 15359.98 80.92 53553.61 88888.00 2015-02-07 12:11:17.908 038 15360.05 80.95 53553.71 88888.00 2015-02-07 12:11:18.408 038 15360.00 81.00 53553.71 88888.00 2015-02-07 12:11:18.908 038 15359.89 81.01 53553.67 88888.00 2015-02-07 12:11:19.408 038 15359.88 81.01 53553.69 88888.00 2015-02-07 12:11:19.908 038 15359.94 81.06 53553.70 88888.00 2015-02-07 12:11:20.408 038 15359.94 81.07 53553.72 88888.00 2015-02-07 12:11:20.908 038 15359.90 81.09 53553.80 88888.00 2015-02-07 12:11:21.408 038 15359.82 81.12 53553.79 88888.00 2015-02-07 12:11:21.908 038 15359.74 81.09 53553.73 88888.00 2015-02-07 12:11:22.408 038 15359.71 81.13 53553.83 88888.00 2015-02-07 12:11:22.908 038 15359.70 81.14 53553.82 88888.00 2015-02-07 12:11:23.408 038 15359.63 81.18 53553.84 88888.00 2015-02-07 12:11:23.908 038 15359.54 81.18 53553.92 88888.00 2015-02-07 12:11:24.408 038 15359.46 81.21 53553.98 88888.00 2015-02-07 12:11:24.908 038 15359.42 81.25 53553.96 88888.00 2015-02-07 12:11:25.408 038 15359.31 81.23 53554.01 88888.00 2015-02-07 12:11:25.908 038 15359.22 81.24 53554.06 88888.00 2015-02-07 12:11:26.408 038 15359.14 81.25 53554.07 88888.00 2015-02-07 12:11:26.908 038 15359.04 81.25 53554.12 88888.00 2015-02-07 12:11:27.408 038 15358.98 81.25 53554.21 88888.00 2015-02-07 12:11:27.908 038 15358.95 81.25 53554.24 88888.00 2015-02-07 12:11:28.408 038 15358.88 81.27 53554.23 88888.00 2015-02-07 12:11:28.908 038 15358.87 81.32 53554.29 88888.00 2015-02-07 12:11:29.408 038 15358.81 81.35 53554.30 88888.00 2015-02-07 12:11:29.908 038 15358.76 81.38 53554.27 88888.00 2015-02-07 12:11:30.408 038 15358.77 81.47 53554.23 88888.00 2015-02-07 12:11:30.908 038 15358.81 81.54 53554.31 88888.00 2015-02-07 12:11:31.408 038 15358.86 81.61 53554.35 88888.00 2015-02-07 12:11:31.908 038 15358.95 81.71 53554.38 88888.00 2015-02-07 12:11:32.408 038 15358.99 81.79 53554.43 88888.00 2015-02-07 12:11:32.908 038 15359.01 81.86 53554.40 88888.00 2015-02-07 12:11:33.408 038 15359.07 81.92 53554.40 88888.00 2015-02-07 12:11:33.908 038 15359.08 81.97 53554.40 88888.00 2015-02-07 12:11:34.408 038 15359.07 82.01 53554.29 88888.00 2015-02-07 12:11:34.908 038 15359.01 81.96 53554.31 88888.00 2015-02-07 12:11:35.408 038 15358.91 81.99 53554.36 88888.00 2015-02-07 12:11:35.908 038 15358.82 82.06 53554.44 88888.00 2015-02-07 12:11:36.408 038 15358.76 82.05 53554.45 88888.00 2015-02-07 12:11:36.908 038 15358.73 82.00 53554.40 88888.00 2015-02-07 12:11:37.408 038 15358.69 82.04 53554.39 88888.00 2015-02-07 12:11:37.908 038 15358.61 82.10 53554.41 88888.00 2015-02-07 12:11:38.408 038 15358.65 82.17 53554.48 88888.00 2015-02-07 12:11:38.908 038 15358.71 82.21 53554.51 88888.00 2015-02-07 12:11:39.408 038 15358.67 82.33 53554.49 88888.00 2015-02-07 12:11:39.908 038 15358.70 82.38 53554.48 88888.00 2015-02-07 12:11:40.408 038 15358.78 82.38 53554.52 88888.00 2015-02-07 12:11:40.908 038 15358.89 82.40 53554.60 88888.00 2015-02-07 12:11:41.408 038 15358.97 82.51 53554.56 88888.00 2015-02-07 12:11:41.908 038 15359.06 82.62 53554.55 88888.00 2015-02-07 12:11:42.408 038 15359.08 82.66 53554.55 88888.00 2015-02-07 12:11:42.908 038 15359.15 82.68 53554.50 88888.00 2015-02-07 12:11:43.408 038 15359.23 82.69 53554.46 88888.00 2015-02-07 12:11:43.908 038 15359.28 82.77 53554.49 88888.00 2015-02-07 12:11:44.408 038 15359.35 82.82 53554.43 88888.00 2015-02-07 12:11:44.908 038 15359.35 82.89 53554.33 88888.00 2015-02-07 12:11:45.408 038 15359.35 83.00 53554.28 88888.00 2015-02-07 12:11:45.908 038 15359.36 83.06 53554.24 88888.00 2015-02-07 12:11:46.408 038 15359.40 83.09 53554.23 88888.00 2015-02-07 12:11:46.908 038 15359.32 83.09 53554.23 88888.00 2015-02-07 12:11:47.408 038 15359.27 83.12 53554.22 88888.00 2015-02-07 12:11:47.908 038 15359.31 83.15 53554.23 88888.00 2015-02-07 12:11:48.408 038 15359.28 83.18 53554.20 88888.00 2015-02-07 12:11:48.908 038 15359.34 83.16 53554.13 88888.00 2015-02-07 12:11:49.408 038 15359.38 83.16 53554.18 88888.00 2015-02-07 12:11:49.908 038 15359.45 83.18 53554.16 88888.00 2015-02-07 12:11:50.408 038 15359.58 83.20 53554.14 88888.00 2015-02-07 12:11:50.908 038 15359.64 83.27 53554.13 88888.00 2015-02-07 12:11:51.408 038 15359.71 83.30 53554.07 88888.00 2015-02-07 12:11:51.908 038 15359.76 83.34 53554.10 88888.00 2015-02-07 12:11:52.408 038 15359.72 83.35 53554.06 88888.00 2015-02-07 12:11:52.908 038 15359.79 83.38 53554.00 88888.00 2015-02-07 12:11:53.408 038 15359.72 83.42 53553.94 88888.00 2015-02-07 12:11:53.908 038 15359.69 83.47 53553.89 88888.00 2015-02-07 12:11:54.408 038 15359.64 83.50 53553.82 88888.00 2015-02-07 12:11:54.908 038 15359.62 83.49 53553.87 88888.00 2015-02-07 12:11:55.408 038 15359.62 83.46 53553.90 88888.00 2015-02-07 12:11:55.908 038 15359.61 83.47 53553.78 88888.00 2015-02-07 12:11:56.408 038 15359.58 83.49 53553.70 88888.00 2015-02-07 12:11:56.908 038 15359.55 83.47 53553.67 88888.00 2015-02-07 12:11:57.408 038 15359.51 83.46 53553.64 88888.00 2015-02-07 12:11:57.908 038 15359.47 83.44 53553.62 88888.00 2015-02-07 12:11:58.408 038 15359.40 83.43 53553.63 88888.00 2015-02-07 12:11:58.908 038 15359.35 83.46 53553.57 88888.00 2015-02-07 12:11:59.408 038 15359.25 83.48 53553.57 88888.00 2015-02-07 12:11:59.908 038 15359.26 83.50 53553.58 88888.00 2015-02-07 12:12:00.408 038 15359.26 83.50 53553.62 88888.00 2015-02-07 12:12:00.908 038 15359.27 83.52 53553.64 88888.00 2015-02-07 12:12:01.408 038 15359.28 83.56 53553.59 88888.00 2015-02-07 12:12:01.908 038 15359.26 83.57 53553.57 88888.00 2015-02-07 12:12:02.408 038 15359.20 83.58 53553.51 88888.00 2015-02-07 12:12:02.908 038 15359.17 83.57 53553.43 88888.00 2015-02-07 12:12:03.408 038 15359.14 83.57 53553.49 88888.00 2015-02-07 12:12:03.908 038 15359.17 83.57 53553.46 88888.00 2015-02-07 12:12:04.408 038 15359.23 83.61 53553.44 88888.00 2015-02-07 12:12:04.908 038 15359.22 83.64 53553.46 88888.00 2015-02-07 12:12:05.408 038 15359.16 83.61 53553.40 88888.00 2015-02-07 12:12:05.908 038 15359.17 83.63 53553.39 88888.00 2015-02-07 12:12:06.408 038 15359.22 83.65 53553.41 88888.00 2015-02-07 12:12:06.908 038 15359.22 83.59 53553.43 88888.00 2015-02-07 12:12:07.408 038 15359.23 83.58 53553.40 88888.00 2015-02-07 12:12:07.908 038 15359.19 83.58 53553.33 88888.00 2015-02-07 12:12:08.408 038 15359.16 83.60 53553.32 88888.00 2015-02-07 12:12:08.908 038 15359.16 83.61 53553.25 88888.00 2015-02-07 12:12:09.408 038 15359.13 83.61 53553.18 88888.00 2015-02-07 12:12:09.908 038 15359.13 83.63 53553.12 88888.00 2015-02-07 12:12:10.408 038 15359.17 83.64 53553.06 88888.00 2015-02-07 12:12:10.908 038 15359.16 83.65 53552.99 88888.00 2015-02-07 12:12:11.408 038 15359.15 83.59 53552.97 88888.00 2015-02-07 12:12:11.908 038 15359.11 83.61 53552.90 88888.00 2015-02-07 12:12:12.408 038 15359.05 83.77 53552.88 88888.00 2015-02-07 12:12:12.908 038 15359.00 83.83 53552.91 88888.00 2015-02-07 12:12:13.408 038 15359.04 83.72 53552.90 88888.00 2015-02-07 12:12:13.908 038 15359.04 83.66 53552.91 88888.00 2015-02-07 12:12:14.408 038 15359.09 83.69 53552.90 88888.00 2015-02-07 12:12:14.908 038 15359.07 83.68 53552.87 88888.00 2015-02-07 12:12:15.408 038 15359.00 83.68 53552.81 88888.00 2015-02-07 12:12:15.908 038 15358.95 83.69 53552.73 88888.00 2015-02-07 12:12:16.408 038 15358.89 83.66 53552.74 88888.00 2015-02-07 12:12:16.908 038 15358.76 83.66 53552.71 88888.00 2015-02-07 12:12:17.408 038 15358.73 83.67 53552.63 88888.00 2015-02-07 12:12:17.908 038 15358.70 83.67 53552.54 88888.00 2015-02-07 12:12:18.408 038 15358.69 83.61 53552.49 88888.00 2015-02-07 12:12:18.908 038 15358.64 83.60 53552.50 88888.00 2015-02-07 12:12:19.408 038 15358.60 83.66 53552.47 88888.00 2015-02-07 12:12:19.908 038 15358.56 83.61 53552.39 88888.00 2015-02-07 12:12:20.408 038 15358.60 83.63 53552.36 88888.00 2015-02-07 12:12:20.908 038 15358.59 83.64 53552.27 88888.00 2015-02-07 12:12:21.408 038 15358.52 83.66 53552.22 88888.00 2015-02-07 12:12:21.908 038 15358.45 83.70 53552.21 88888.00 2015-02-07 12:12:22.408 038 15358.40 83.70 53552.16 88888.00 2015-02-07 12:12:22.908 038 15358.28 83.68 53552.14 88888.00 2015-02-07 12:12:23.408 038 15358.22 83.70 53552.11 88888.00 2015-02-07 12:12:23.908 038 15358.23 83.73 53552.13 88888.00 2015-02-07 12:12:24.408 038 15358.22 83.76 53552.03 88888.00 2015-02-07 12:12:24.908 038 15358.24 83.80 53552.01 88888.00 2015-02-07 12:12:25.408 038 15358.20 83.78 53551.98 88888.00 2015-02-07 12:12:25.908 038 15358.10 83.81 53551.97 88888.00 2015-02-07 12:12:26.408 038 15358.05 83.84 53551.91 88888.00 2015-02-07 12:12:26.908 038 15358.00 83.87 53551.87 88888.00 2015-02-07 12:12:27.408 038 15357.97 83.93 53551.85 88888.00 2015-02-07 12:12:27.908 038 15357.95 83.91 53551.83 88888.00 2015-02-07 12:12:28.408 038 15357.92 83.96 53551.86 88888.00 2015-02-07 12:12:28.908 038 15357.91 84.06 53551.85 88888.00 2015-02-07 12:12:29.408 038 15357.89 84.10 53551.87 88888.00 2015-02-07 12:12:29.908 038 15357.87 84.13 53551.87 88888.00 2015-02-07 12:12:30.408 038 15357.84 84.16 53551.84 88888.00 2015-02-07 12:12:30.908 038 15357.84 84.20 53551.82 88888.00 2015-02-07 12:12:31.408 038 15357.79 84.19 53551.78 88888.00 2015-02-07 12:12:31.908 038 15357.72 84.21 53551.82 88888.00 2015-02-07 12:12:32.408 038 15357.64 84.29 53551.78 88888.00 2015-02-07 12:12:32.908 038 15357.61 84.37 53551.79 88888.00 2015-02-07 12:12:33.408 038 15357.60 84.43 53551.77 88888.00 2015-02-07 12:12:33.908 038 15357.56 84.44 53551.77 88888.00 2015-02-07 12:12:34.408 038 15357.54 84.44 53551.72 88888.00 2015-02-07 12:12:34.908 038 15357.54 84.52 53551.71 88888.00 2015-02-07 12:12:35.408 038 15357.55 84.58 53551.73 88888.00 2015-02-07 12:12:35.908 038 15357.54 84.69 53551.74 88888.00 2015-02-07 12:12:36.408 038 15357.48 84.73 53551.78 88888.00 2015-02-07 12:12:36.908 038 15357.46 84.73 53551.69 88888.00 2015-02-07 12:12:37.408 038 15357.47 84.77 53551.63 88888.00 2015-02-07 12:12:37.908 038 15357.44 84.80 53551.58 88888.00 2015-02-07 12:12:38.408 038 15357.44 84.80 53551.47 88888.00 2015-02-07 12:12:38.908 038 15357.45 84.82 53551.40 88888.00 2015-02-07 12:12:39.408 038 15357.48 84.91 53551.39 88888.00 2015-02-07 12:12:39.908 038 15357.46 85.01 53551.43 88888.00 2015-02-07 12:12:40.408 038 15357.45 85.08 53551.43 88888.00 2015-02-07 12:12:40.908 038 15357.44 85.11 53551.40 88888.00 2015-02-07 12:12:41.408 038 15357.38 85.13 53551.31 88888.00 2015-02-07 12:12:41.908 038 15357.34 85.14 53551.22 88888.00 2015-02-07 12:12:42.408 038 15357.30 85.19 53551.18 88888.00 2015-02-07 12:12:42.908 038 15357.30 85.25 53551.20 88888.00 2015-02-07 12:12:43.408 038 15357.23 85.30 53551.18 88888.00 2015-02-07 12:12:43.908 038 15357.17 85.36 53551.18 88888.00 2015-02-07 12:12:44.408 038 15357.09 85.38 53551.16 88888.00 2015-02-07 12:12:44.908 038 15357.07 85.42 53551.12 88888.00 2015-02-07 12:12:45.408 038 15357.01 85.45 53551.12 88888.00 2015-02-07 12:12:45.908 038 15357.00 85.43 53551.13 88888.00 2015-02-07 12:12:46.408 038 15356.93 85.45 53551.16 88888.00 2015-02-07 12:12:46.908 038 15356.90 85.49 53551.13 88888.00 2015-02-07 12:12:47.408 038 15356.89 85.54 53551.09 88888.00 2015-02-07 12:12:47.908 038 15356.83 85.59 53551.04 88888.00 2015-02-07 12:12:48.408 038 15356.87 85.63 53550.99 88888.00 2015-02-07 12:12:48.908 038 15356.87 85.63 53550.98 88888.00 2015-02-07 12:12:49.408 038 15356.86 85.71 53550.99 88888.00 2015-02-07 12:12:49.908 038 15356.91 85.75 53550.99 88888.00 2015-02-07 12:12:50.408 038 15356.99 85.80 53550.96 88888.00 2015-02-07 12:12:50.908 038 15357.01 85.81 53550.91 88888.00 2015-02-07 12:12:51.408 038 15357.02 85.84 53550.85 88888.00 2015-02-07 12:12:51.908 038 15356.99 85.93 53550.84 88888.00 2015-02-07 12:12:52.408 038 15356.99 86.01 53550.81 88888.00 2015-02-07 12:12:52.908 038 15357.00 86.03 53550.78 88888.00 2015-02-07 12:12:53.408 038 15356.96 86.01 53550.70 88888.00 2015-02-07 12:12:53.908 038 15356.92 86.03 53550.72 88888.00 2015-02-07 12:12:54.408 038 15356.87 86.12 53550.68 88888.00 2015-02-07 12:12:54.908 038 15356.89 86.16 53550.60 88888.00 2015-02-07 12:12:55.408 038 15356.89 86.18 53550.58 88888.00 2015-02-07 12:12:55.908 038 15356.93 86.20 53550.55 88888.00 2015-02-07 12:12:56.408 038 15356.98 86.22 53550.45 88888.00 2015-02-07 12:12:56.908 038 15357.02 86.24 53550.46 88888.00 2015-02-07 12:12:57.408 038 15357.03 86.28 53550.44 88888.00 2015-02-07 12:12:57.908 038 15357.01 86.36 53550.32 88888.00 2015-02-07 12:12:58.408 038 15356.98 86.36 53550.29 88888.00 2015-02-07 12:12:58.908 038 15356.96 86.36 53550.28 88888.00 2015-02-07 12:12:59.408 038 15356.94 86.35 53550.30 88888.00 2015-02-07 12:12:59.908 038 15356.96 86.42 53550.26 88888.00 2015-02-07 12:13:00.408 038 15356.92 86.48 53550.19 88888.00 2015-02-07 12:13:00.908 038 15356.87 86.48 53550.06 88888.00 2015-02-07 12:13:01.408 038 15356.83 86.51 53550.08 88888.00 2015-02-07 12:13:01.908 038 15356.87 86.53 53550.06 88888.00 2015-02-07 12:13:02.408 038 15356.84 86.58 53550.05 88888.00 2015-02-07 12:13:02.908 038 15356.86 86.64 53549.96 88888.00 2015-02-07 12:13:03.408 038 15356.90 86.74 53549.90 88888.00 2015-02-07 12:13:03.908 038 15356.91 86.79 53549.87 88888.00 2015-02-07 12:13:04.408 038 15356.88 86.81 53549.84 88888.00 2015-02-07 12:13:04.908 038 15356.86 86.88 53549.80 88888.00 2015-02-07 12:13:05.408 038 15356.87 86.88 53549.76 88888.00 2015-02-07 12:13:05.908 038 15356.89 86.97 53549.74 88888.00 2015-02-07 12:13:06.408 038 15356.94 87.03 53549.74 88888.00 2015-02-07 12:13:06.908 038 15357.00 87.10 53549.69 88888.00 2015-02-07 12:13:07.408 038 15356.99 87.16 53549.67 88888.00 2015-02-07 12:13:07.908 038 15356.94 87.24 53549.69 88888.00 2015-02-07 12:13:08.408 038 15356.91 87.27 53549.72 88888.00 2015-02-07 12:13:08.908 038 15356.90 87.33 53549.69 88888.00 2015-02-07 12:13:09.408 038 15356.86 87.38 53549.64 88888.00 2015-02-07 12:13:09.908 038 15356.83 87.40 53549.65 88888.00 2015-02-07 12:13:10.408 038 15356.82 87.45 53549.66 88888.00 2015-02-07 12:13:10.908 038 15356.87 87.49 53549.65 88888.00 2015-02-07 12:13:11.408 038 15356.81 87.53 53549.63 88888.00 2015-02-07 12:13:11.908 038 15356.79 87.59 53549.58 88888.00 2015-02-07 12:13:12.408 038 15356.80 87.62 53549.54 88888.00 2015-02-07 12:13:12.908 038 15356.75 87.67 53549.52 88888.00 2015-02-07 12:13:13.408 038 15356.77 87.73 53549.45 88888.00 2015-02-07 12:13:13.908 038 15356.75 87.80 53549.45 88888.00 2015-02-07 12:13:14.408 038 15356.80 87.81 53549.40 88888.00 2015-02-07 12:13:14.908 038 15356.87 87.88 53549.35 88888.00 2015-02-07 12:13:15.408 038 15356.91 87.96 53549.30 88888.00 2015-02-07 12:13:15.908 038 15356.92 87.96 53549.27 88888.00 2015-02-07 12:13:16.408 038 15356.94 88.00 53549.23 88888.00 2015-02-07 12:13:16.908 038 15356.99 88.02 53549.19 88888.00 2015-02-07 12:13:17.408 038 15356.98 87.99 53549.18 88888.00 2015-02-07 12:13:17.908 038 15357.05 88.01 53549.16 88888.00 2015-02-07 12:13:18.408 038 15357.07 88.15 53549.10 88888.00 2015-02-07 12:13:18.908 038 15357.05 88.25 53549.03 88888.00 2015-02-07 12:13:19.408 038 15357.08 88.28 53548.92 88888.00 2015-02-07 12:13:19.908 038 15357.05 88.36 53548.91 88888.00 2015-02-07 12:13:20.408 038 15357.09 88.41 53548.92 88888.00 2015-02-07 12:13:20.908 038 15357.14 88.48 53548.84 88888.00 2015-02-07 12:13:21.408 038 15357.08 88.53 53548.81 88888.00 2015-02-07 12:13:21.908 038 15357.10 88.65 53548.76 88888.00 2015-02-07 12:13:22.408 038 15357.07 88.71 53548.69 88888.00 2015-02-07 12:13:22.908 038 15357.02 88.73 53548.66 88888.00 2015-02-07 12:13:23.408 038 15357.01 88.78 53548.63 88888.00 2015-02-07 12:13:23.908 038 15356.97 88.86 53548.61 88888.00 2015-02-07 12:13:24.408 038 15356.98 88.87 53548.49 88888.00 2015-02-07 12:13:24.908 038 15356.98 88.91 53548.53 88888.00 2015-02-07 12:13:25.408 038 15356.99 88.94 53548.49 88888.00 2015-02-07 12:13:25.908 038 15357.00 89.00 53548.45 88888.00 2015-02-07 12:13:26.408 038 15356.93 89.04 53548.43 88888.00 2015-02-07 12:13:26.908 038 15356.88 89.12 53548.34 88888.00 2015-02-07 12:13:27.408 038 15356.87 89.19 53548.31 88888.00 2015-02-07 12:13:27.908 038 15356.91 89.25 53548.39 88888.00 2015-02-07 12:13:28.408 038 15356.93 89.32 53548.36 88888.00 2015-02-07 12:13:28.908 038 15356.86 89.37 53548.26 88888.00 2015-02-07 12:13:29.408 038 15356.84 89.38 53548.28 88888.00 2015-02-07 12:13:29.908 038 15356.86 89.46 53548.31 88888.00 2015-02-07 12:13:30.408 038 15356.84 89.60 53548.26 88888.00 2015-02-07 12:13:30.908 038 15356.83 89.68 53548.22 88888.00 2015-02-07 12:13:31.408 038 15356.92 89.75 53548.25 88888.00 2015-02-07 12:13:31.908 038 15356.88 89.81 53548.23 88888.00 2015-02-07 12:13:32.408 038 15356.84 89.92 53548.14 88888.00 2015-02-07 12:13:32.908 038 15356.88 89.97 53548.08 88888.00 2015-02-07 12:13:33.408 038 15356.89 90.01 53548.07 88888.00 2015-02-07 12:13:33.908 038 15356.86 90.12 53548.09 88888.00 2015-02-07 12:13:34.408 038 15356.89 90.18 53548.07 88888.00 2015-02-07 12:13:34.908 038 15356.90 90.26 53548.00 88888.00 2015-02-07 12:13:35.408 038 15356.88 90.33 53547.99 88888.00 2015-02-07 12:13:35.908 038 15356.89 90.42 53547.99 88888.00 2015-02-07 12:13:36.408 038 15356.89 90.46 53548.02 88888.00 2015-02-07 12:13:36.908 038 15356.96 90.50 53547.99 88888.00 2015-02-07 12:13:37.408 038 15356.97 90.50 53547.96 88888.00 2015-02-07 12:13:37.908 038 15356.94 90.58 53547.90 88888.00 2015-02-07 12:13:38.408 038 15356.92 90.64 53547.85 88888.00 2015-02-07 12:13:38.908 038 15356.98 90.72 53547.88 88888.00 2015-02-07 12:13:39.408 038 15356.92 90.72 53547.89 88888.00 2015-02-07 12:13:39.908 038 15356.89 90.77 53547.83 88888.00 2015-02-07 12:13:40.408 038 15356.92 90.86 53547.82 88888.00 2015-02-07 12:13:40.908 038 15356.87 90.91 53547.82 88888.00 2015-02-07 12:13:41.408 038 15356.86 90.96 53547.85 88888.00 2015-02-07 12:13:41.908 038 15356.88 91.03 53547.83 88888.00 2015-02-07 12:13:42.408 038 15356.89 91.08 53547.83 88888.00 2015-02-07 12:13:42.908 038 15356.93 91.18 53547.83 88888.00 2015-02-07 12:13:43.408 038 15357.01 91.24 53547.75 88888.00 2015-02-07 12:13:43.908 038 15357.03 91.30 53547.73 88888.00 2015-02-07 12:13:44.408 038 15357.11 91.34 53547.69 88888.00 2015-02-07 12:13:44.908 038 15357.14 91.41 53547.64 88888.00 2015-02-07 12:13:45.408 038 15357.12 91.47 53547.59 88888.00 2015-02-07 12:13:45.908 038 15357.08 91.54 53547.57 88888.00 2015-02-07 12:13:46.408 038 15357.07 91.62 53547.54 88888.00 2015-02-07 12:13:46.908 038 15357.09 91.69 53547.60 88888.00 2015-02-07 12:13:47.408 038 15357.16 91.72 53547.63 88888.00 2015-02-07 12:13:47.908 038 15357.21 91.79 53547.60 88888.00 2015-02-07 12:13:48.408 038 15357.17 91.88 53547.55 88888.00 2015-02-07 12:13:48.908 038 15357.14 91.91 53547.55 88888.00 2015-02-07 12:13:49.408 038 15357.15 91.97 53547.57 88888.00 2015-02-07 12:13:49.908 038 15357.17 92.03 53547.55 88888.00 2015-02-07 12:13:50.408 038 15357.23 92.10 53547.48 88888.00 2015-02-07 12:13:50.908 038 15357.29 92.14 53547.48 88888.00 2015-02-07 12:13:51.408 038 15357.34 92.19 53547.51 88888.00 2015-02-07 12:13:51.908 038 15357.37 92.28 53547.46 88888.00 2015-02-07 12:13:52.408 038 15357.44 92.43 53547.43 88888.00 2015-02-07 12:13:52.908 038 15357.51 92.48 53547.38 88888.00 2015-02-07 12:13:53.408 038 15357.55 92.49 53547.41 88888.00 2015-02-07 12:13:53.908 038 15357.52 92.57 53547.42 88888.00 2015-02-07 12:13:54.408 038 15357.56 92.65 53547.40 88888.00 2015-02-07 12:13:54.908 038 15357.59 92.65 53547.44 88888.00 2015-02-07 12:13:55.408 038 15357.66 92.72 53547.45 88888.00 2015-02-07 12:13:55.908 038 15357.63 92.80 53547.44 88888.00 2015-02-07 12:13:56.408 038 15357.63 92.88 53547.41 88888.00 2015-02-07 12:13:56.908 038 15357.70 92.90 53547.35 88888.00 2015-02-07 12:13:57.408 038 15357.70 92.91 53547.28 88888.00 2015-02-07 12:13:57.908 038 15357.71 92.93 53547.28 88888.00 2015-02-07 12:13:58.408 038 15357.75 92.95 53547.24 88888.00 2015-02-07 12:13:58.908 038 15357.86 93.01 53547.14 88888.00 2015-02-07 12:13:59.408 038 15357.90 93.08 53547.15 88888.00 2015-02-07 12:13:59.908 038 15358.00 93.12 53547.13 88888.00 2015-02-07 12:14:00.408 038 15358.11 93.21 53547.08 88888.00 2015-02-07 12:14:00.908 038 15358.17 93.24 53546.99 88888.00 2015-02-07 12:14:01.408 038 15358.22 93.32 53546.93 88888.00 2015-02-07 12:14:01.908 038 15358.24 93.36 53546.93 88888.00 2015-02-07 12:14:02.408 038 15358.24 93.41 53546.96 88888.00 2015-02-07 12:14:02.908 038 15358.33 93.52 53546.82 88888.00 2015-02-07 12:14:03.408 038 15358.41 93.57 53546.76 88888.00 2015-02-07 12:14:03.908 038 15358.47 93.61 53546.75 88888.00 2015-02-07 12:14:04.408 038 15358.53 93.68 53546.69 88888.00 2015-02-07 12:14:04.908 038 15358.54 93.75 53546.68 88888.00 2015-02-07 12:14:05.408 038 15358.62 93.76 53546.64 88888.00 2015-02-07 12:14:05.908 038 15358.70 93.77 53546.66 88888.00 2015-02-07 12:14:06.408 038 15358.71 93.85 53546.65 88888.00 2015-02-07 12:14:06.908 038 15358.70 93.90 53546.60 88888.00 2015-02-07 12:14:07.408 038 15358.76 93.95 53546.52 88888.00 2015-02-07 12:14:07.908 038 15358.81 93.98 53546.44 88888.00 2015-02-07 12:14:08.408 038 15358.91 94.05 53546.41 88888.00 2015-02-07 12:14:08.908 038 15358.95 94.05 53546.37 88888.00 2015-02-07 12:14:09.408 038 15358.91 94.09 53546.34 88888.00 2015-02-07 12:14:09.908 038 15358.92 94.16 53546.35 88888.00 2015-02-07 12:14:10.408 038 15358.97 94.20 53546.28 88888.00 2015-02-07 12:14:10.908 038 15358.96 94.22 53546.28 88888.00 2015-02-07 12:14:11.408 038 15359.01 94.24 53546.30 88888.00 2015-02-07 12:14:11.908 038 15359.06 94.31 53546.19 88888.00 2015-02-07 12:14:12.408 038 15359.07 94.35 53546.07 88888.00 2015-02-07 12:14:12.908 038 15359.03 94.37 53545.99 88888.00 2015-02-07 12:14:13.408 038 15358.97 94.41 53545.99 88888.00 2015-02-07 12:14:13.908 038 15359.01 94.45 53545.95 88888.00 2015-02-07 12:14:14.408 038 15358.99 94.46 53545.84 88888.00 2015-02-07 12:14:14.908 038 15358.97 94.50 53545.86 88888.00 2015-02-07 12:14:15.408 038 15358.97 94.58 53545.83 88888.00 2015-02-07 12:14:15.908 038 15358.97 94.65 53545.82 88888.00 2015-02-07 12:14:16.408 038 15358.99 94.64 53545.78 88888.00 2015-02-07 12:14:16.908 038 15359.00 94.66 53545.77 88888.00 2015-02-07 12:14:17.408 038 15359.10 94.72 53545.68 88888.00 2015-02-07 12:14:17.908 038 15359.14 94.75 53545.58 88888.00 2015-02-07 12:14:18.408 038 15359.13 94.79 53545.57 88888.00 2015-02-07 12:14:18.908 038 15359.13 94.80 53545.47 88888.00 2015-02-07 12:14:19.408 038 15359.19 94.79 53545.42 88888.00 2015-02-07 12:14:19.908 038 15359.25 94.80 53545.39 88888.00 2015-02-07 12:14:20.408 038 15359.23 94.88 53545.27 88888.00 2015-02-07 12:14:20.908 038 15359.19 94.93 53545.27 88888.00 2015-02-07 12:14:21.408 038 15359.24 94.93 53545.28 88888.00 2015-02-07 12:14:21.908 038 15359.32 95.00 53545.23 88888.00 2015-02-07 12:14:22.408 038 15359.40 95.07 53545.17 88888.00 2015-02-07 12:14:22.908 038 15359.41 95.13 53545.06 88888.00 2015-02-07 12:14:23.408 038 15359.36 95.09 53545.02 88888.00 2015-02-07 12:14:23.908 038 15359.41 95.06 53545.04 88888.00 2015-02-07 12:14:24.408 038 15359.43 95.13 53544.93 88888.00 2015-02-07 12:14:24.908 038 15359.42 95.16 53544.86 88888.00 2015-02-07 12:14:25.408 038 15359.44 95.13 53544.84 88888.00 2015-02-07 12:14:25.908 038 15359.43 95.16 53544.78 88888.00 2015-02-07 12:14:26.408 038 15359.47 95.17 53544.74 88888.00 2015-02-07 12:14:26.908 038 15359.49 95.18 53544.72 88888.00 2015-02-07 12:14:27.408 038 15359.50 95.16 53544.66 88888.00 2015-02-07 12:14:27.908 038 15359.58 95.21 53544.60 88888.00 2015-02-07 12:14:28.408 038 15359.67 95.28 53544.50 88888.00 2015-02-07 12:14:28.908 038 15359.69 95.31 53544.41 88888.00 2015-02-07 12:14:29.408 038 15359.63 95.27 53544.37 88888.00 2015-02-07 12:14:29.908 038 15359.69 95.30 53544.27 88888.00 2015-02-07 12:14:30.408 038 15359.73 95.36 53544.23 88888.00 2015-02-07 12:14:30.908 038 15359.72 95.40 53544.25 88888.00 2015-02-07 12:14:31.408 038 15359.71 95.34 53544.16 88888.00 2015-02-07 12:14:31.908 038 15359.72 95.37 53544.10 88888.00 2015-02-07 12:14:32.408 038 15359.72 95.40 53544.05 88888.00 2015-02-07 12:14:32.908 038 15359.76 95.40 53543.97 88888.00 2015-02-07 12:14:33.408 038 15359.73 95.48 53543.93 88888.00 2015-02-07 12:14:33.908 038 15359.80 95.59 53543.92 88888.00 2015-02-07 12:14:34.408 038 15359.82 95.59 53543.79 88888.00 2015-02-07 12:14:34.908 038 15359.80 95.58 53543.67 88888.00 2015-02-07 12:14:35.408 038 15359.80 95.65 53543.70 88888.00 2015-02-07 12:14:35.908 038 15359.81 95.70 53543.63 88888.00 2015-02-07 12:14:36.408 038 15359.82 95.74 53543.56 88888.00 2015-02-07 12:14:36.908 038 15359.85 95.76 53543.46 88888.00 2015-02-07 12:14:37.408 038 15359.85 95.77 53543.41 88888.00 2015-02-07 12:14:37.908 038 15359.88 95.78 53543.36 88888.00 2015-02-07 12:14:38.408 038 15359.96 95.83 53543.27 88888.00 2015-02-07 12:14:38.908 038 15360.04 95.84 53543.23 88888.00 2015-02-07 12:14:39.408 038 15360.08 95.87 53543.15 88888.00 2015-02-07 12:14:39.908 038 15360.10 95.92 53543.14 88888.00 2015-02-07 12:14:40.408 038 15360.18 95.92 53543.14 88888.00 2015-02-07 12:14:40.908 038 15360.25 95.90 53543.14 88888.00 2015-02-07 12:14:41.408 038 15360.23 95.90 53543.05 88888.00 2015-02-07 12:14:41.908 038 15360.14 95.94 53543.03 88888.00 2015-02-07 12:14:42.408 038 15360.07 96.00 53543.00 88888.00 2015-02-07 12:14:42.908 038 15360.08 96.06 53542.96 88888.00 2015-02-07 12:14:43.408 038 15360.12 96.05 53542.86 88888.00 2015-02-07 12:14:43.908 038 15360.12 96.09 53542.76 88888.00 2015-02-07 12:14:44.408 038 15360.15 96.12 53542.65 88888.00 2015-02-07 12:14:44.908 038 15360.16 96.13 53542.58 88888.00 2015-02-07 12:14:45.408 038 15360.16 96.13 53542.57 88888.00 2015-02-07 12:14:45.908 038 15360.19 96.13 53542.44 88888.00 2015-02-07 12:14:46.408 038 15360.31 96.17 53542.33 88888.00 2015-02-07 12:14:46.908 038 15360.34 96.17 53542.24 88888.00 2015-02-07 12:14:47.408 038 15360.35 96.13 53542.11 88888.00 2015-02-07 12:14:47.908 038 15360.34 96.10 53542.08 88888.00 2015-02-07 12:14:48.408 038 15360.42 96.09 53542.02 88888.00 2015-02-07 12:14:48.908 038 15360.44 96.04 53541.92 88888.00 2015-02-07 12:14:49.408 038 15360.42 96.10 53541.86 88888.00 2015-02-07 12:14:49.908 038 15360.41 96.14 53541.74 88888.00 2015-02-07 12:14:50.408 038 15360.49 96.16 53541.72 88888.00 2015-02-07 12:14:50.908 038 15360.52 96.16 53541.64 88888.00 2015-02-07 12:14:51.408 038 15360.49 96.14 53541.57 88888.00 2015-02-07 12:14:51.908 038 15360.53 96.12 53541.50 88888.00 2015-02-07 12:14:52.408 038 15360.53 96.12 53541.43 88888.00 2015-02-07 12:14:52.908 038 15360.51 96.09 53541.33 88888.00 2015-02-07 12:14:53.408 038 15360.43 96.10 53541.31 88888.00 2015-02-07 12:14:53.908 038 15360.42 96.09 53541.26 88888.00 2015-02-07 12:14:54.408 038 15360.42 96.10 53541.20 88888.00 2015-02-07 12:14:54.908 038 15360.45 96.08 53541.15 88888.00 2015-02-07 12:14:55.408 038 15360.45 96.05 53541.10 88888.00 2015-02-07 12:14:55.908 038 15360.46 96.06 53541.05 88888.00 2015-02-07 12:14:56.408 038 15360.54 96.08 53541.00 88888.00 2015-02-07 12:14:56.908 038 15360.57 96.03 53540.94 88888.00 2015-02-07 12:14:57.408 038 15360.61 96.06 53540.79 88888.00 2015-02-07 12:14:57.908 038 15360.64 96.08 53540.70 88888.00 2015-02-07 12:14:58.408 038 15360.68 96.09 53540.70 88888.00 2015-02-07 12:14:58.908 038 15360.71 96.10 53540.69 88888.00 2015-02-07 12:14:59.408 038 15360.70 96.12 53540.62 88888.00 2015-02-07 12:14:59.908 038 15360.70 96.09 53540.54 88888.00 2015-02-07 12:15:00.408 038 15360.75 96.08 53540.43 88888.00 2015-02-07 12:15:00.908 038 15360.75 96.10 53540.37 88888.00 2015-02-07 12:15:01.408 038 15360.79 96.09 53540.31 88888.00 2015-02-07 12:15:01.908 038 15360.80 96.09 53540.27 88888.00 2015-02-07 12:15:02.408 038 15360.81 96.06 53540.22 88888.00 2015-02-07 12:15:02.908 038 15360.81 96.03 53540.10 88888.00 2015-02-07 12:15:03.408 038 15360.79 96.03 53540.08 88888.00 2015-02-07 12:15:03.908 038 15360.79 96.02 53540.05 88888.00 2015-02-07 12:15:04.408 038 15360.72 96.00 53539.94 88888.00 2015-02-07 12:15:04.908 038 15360.69 96.00 53539.87 88888.00 2015-02-07 12:15:05.408 038 15360.64 95.99 53539.79 88888.00 2015-02-07 12:15:05.908 038 15360.62 95.97 53539.80 88888.00 2015-02-07 12:15:06.408 038 15360.61 95.94 53539.74 88888.00 2015-02-07 12:15:06.908 038 15360.69 95.95 53539.67 88888.00 2015-02-07 12:15:07.408 038 15360.72 95.99 53539.59 88888.00 2015-02-07 12:15:07.908 038 15360.73 95.93 53539.56 88888.00 2015-02-07 12:15:08.408 038 15360.77 95.87 53539.49 88888.00 2015-02-07 12:15:08.908 038 15360.77 95.85 53539.34 88888.00 2015-02-07 12:15:09.408 038 15360.75 95.84 53539.23 88888.00 2015-02-07 12:15:09.908 038 15360.71 95.82 53539.14 88888.00 2015-02-07 12:15:10.409 038 15360.69 95.71 53539.11 88888.00 2015-02-07 12:15:10.909 038 15360.69 95.62 53539.06 88888.00 2015-02-07 12:15:11.409 038 15360.66 95.61 53539.00 88888.00 2015-02-07 12:15:11.909 038 15360.67 95.57 53538.97 88888.00 2015-02-07 12:15:12.409 038 15360.70 95.51 53538.90 88888.00 2015-02-07 12:15:12.909 038 15360.68 95.49 53538.88 88888.00 2015-02-07 12:15:13.409 038 15360.71 95.44 53538.81 88888.00 2015-02-07 12:15:13.909 038 15360.70 95.42 53538.79 88888.00 2015-02-07 12:15:14.409 038 15360.69 95.40 53538.75 88888.00 2015-02-07 12:15:14.909 038 15360.70 95.37 53538.71 88888.00 2015-02-07 12:15:15.409 038 15360.71 95.32 53538.70 88888.00 2015-02-07 12:15:15.909 038 15360.69 95.27 53538.61 88888.00 2015-02-07 12:15:16.409 038 15360.69 95.22 53538.57 88888.00 2015-02-07 12:15:16.909 038 15360.64 95.18 53538.57 88888.00 2015-02-07 12:15:17.409 038 15360.58 95.17 53538.52 88888.00 2015-02-07 12:15:17.909 038 15360.58 95.13 53538.47 88888.00 2015-02-07 12:15:18.409 038 15360.50 95.15 53538.49 88888.00 2015-02-07 12:15:18.909 038 15360.43 95.16 53538.49 88888.00 2015-02-07 12:15:19.409 038 15360.37 95.11 53538.43 88888.00 2015-02-07 12:15:19.909 038 15360.28 95.05 53538.38 88888.00 2015-02-07 12:15:20.409 038 15360.28 95.00 53538.38 88888.00 2015-02-07 12:15:20.909 038 15360.27 94.96 53538.38 88888.00 2015-02-07 12:15:21.409 038 15360.19 94.89 53538.33 88888.00 2015-02-07 12:15:21.909 038 15360.12 94.95 53538.36 88888.00 2015-02-07 12:15:22.409 038 15360.09 94.96 53538.38 88888.00 2015-02-07 12:15:22.909 038 15360.05 94.92 53538.37 88888.00 2015-02-07 12:15:23.409 038 15359.96 94.91 53538.33 88888.00 2015-02-07 12:15:23.909 038 15359.90 94.81 53538.36 88888.00 2015-02-07 12:15:24.409 038 15359.89 94.79 53538.40 88888.00 2015-02-07 12:15:24.909 038 15359.86 94.79 53538.42 88888.00 2015-02-07 12:15:25.409 038 15359.85 94.76 53538.43 88888.00 2015-02-07 12:15:25.909 038 15359.80 94.71 53538.41 88888.00 2015-02-07 12:15:26.409 038 15359.78 94.71 53538.40 88888.00 2015-02-07 12:15:26.909 038 15359.81 94.67 53538.36 88888.00 2015-02-07 12:15:27.409 038 15359.79 94.62 53538.34 88888.00 2015-02-07 12:15:27.909 038 15359.78 94.61 53538.34 88888.00 2015-02-07 12:15:28.409 038 15359.80 94.59 53538.34 88888.00 2015-02-07 12:15:28.909 038 15359.79 94.57 53538.33 88888.00 2015-02-07 12:15:29.409 038 15359.77 94.54 53538.28 88888.00 2015-02-07 12:15:29.909 038 15359.72 94.53 53538.25 88888.00 2015-02-07 12:15:30.409 038 15359.70 94.52 53538.23 88888.00 2015-02-07 12:15:30.909 038 15359.68 94.50 53538.22 88888.00 2015-02-07 12:15:31.409 038 15359.65 94.47 53538.23 88888.00 2015-02-07 12:15:31.909 038 15359.63 94.45 53538.22 88888.00 2015-02-07 12:15:32.409 038 15359.61 94.44 53538.16 88888.00 2015-02-07 12:15:32.909 038 15359.52 94.42 53538.12 88888.00 2015-02-07 12:15:33.409 038 15359.46 94.40 53538.12 88888.00 2015-02-07 12:15:33.909 038 15359.46 94.39 53538.14 88888.00 2015-02-07 12:15:34.409 038 15359.40 94.33 53538.12 88888.00 2015-02-07 12:15:34.909 038 15359.35 94.31 53538.07 88888.00 2015-02-07 12:15:35.409 038 15359.29 94.29 53538.05 88888.00 2015-02-07 12:15:35.909 038 15359.32 94.28 53538.03 88888.00 2015-02-07 12:15:36.409 038 15359.29 94.27 53537.98 88888.00 2015-02-07 12:15:36.909 038 15359.31 94.24 53538.00 88888.00 2015-02-07 12:15:37.409 038 15359.32 94.19 53537.99 88888.00 2015-02-07 12:15:37.909 038 15359.31 94.18 53538.01 88888.00 2015-02-07 12:15:38.409 038 15359.28 94.14 53538.07 88888.00 2015-02-07 12:15:38.909 038 15359.24 94.15 53538.06 88888.00 2015-02-07 12:15:39.409 038 15359.23 94.16 53537.99 88888.00 2015-02-07 12:15:39.909 038 15359.26 94.14 53538.00 88888.00 2015-02-07 12:15:40.409 038 15359.29 94.06 53538.01 88888.00 2015-02-07 12:15:40.909 038 15359.28 94.05 53537.96 88888.00 2015-02-07 12:15:41.409 038 15359.22 94.04 53537.96 88888.00 2015-02-07 12:15:41.909 038 15359.25 94.04 53537.95 88888.00 2015-02-07 12:15:42.409 038 15359.25 94.01 53537.97 88888.00 2015-02-07 12:15:42.909 038 15359.22 93.93 53537.98 88888.00 2015-02-07 12:15:43.409 038 15359.25 93.89 53537.90 88888.00 2015-02-07 12:15:43.909 038 15359.22 93.92 53537.89 88888.00 2015-02-07 12:15:44.409 038 15359.19 93.93 53537.89 88888.00 2015-02-07 12:15:44.909 038 15359.22 93.90 53537.89 88888.00 2015-02-07 12:15:45.409 038 15359.20 93.88 53537.83 88888.00 2015-02-07 12:15:45.909 038 15359.20 93.81 53537.81 88888.00 2015-02-07 12:15:46.409 038 15359.26 93.78 53537.76 88888.00 2015-02-07 12:15:46.909 038 15359.29 93.75 53537.73 88888.00 2015-02-07 12:15:47.409 038 15359.35 93.71 53537.79 88888.00 2015-02-07 12:15:47.909 038 15359.41 93.64 53537.76 88888.00 2015-02-07 12:15:48.409 038 15359.40 93.61 53537.72 88888.00 2015-02-07 12:15:48.909 038 15359.36 93.58 53537.74 88888.00 2015-02-07 12:15:49.409 038 15359.36 93.53 53537.71 88888.00 2015-02-07 12:15:49.909 038 15359.41 93.58 53537.73 88888.00 2015-02-07 12:15:50.409 038 15359.40 93.54 53537.73 88888.00 2015-02-07 12:15:50.909 038 15359.43 93.50 53537.67 88888.00 2015-02-07 12:15:51.409 038 15359.54 93.48 53537.62 88888.00 2015-02-07 12:15:51.909 038 15359.58 93.44 53537.59 88888.00 2015-02-07 12:15:52.409 038 15359.62 93.44 53537.52 88888.00 2015-02-07 12:15:52.909 038 15359.65 93.45 53537.50 88888.00 2015-02-07 12:15:53.409 038 15359.71 93.46 53537.52 88888.00 2015-02-07 12:15:53.909 038 15359.80 93.44 53537.49 88888.00 2015-02-07 12:15:54.409 038 15359.82 93.41 53537.47 88888.00 2015-02-07 12:15:54.909 038 15359.80 93.42 53537.41 88888.00 2015-02-07 12:15:55.409 038 15359.78 93.44 53537.42 88888.00 2015-02-07 12:15:55.909 038 15359.79 93.46 53537.45 88888.00 2015-02-07 12:15:56.409 038 15359.88 93.44 53537.40 88888.00 2015-02-07 12:15:56.909 038 15359.96 93.38 53537.37 88888.00 2015-02-07 12:15:57.409 038 15359.98 93.36 53537.37 88888.00 2015-02-07 12:15:57.909 038 15360.04 93.33 53537.37 88888.00 2015-02-07 12:15:58.409 038 15360.12 93.28 53537.33 88888.00 2015-02-07 12:15:58.909 038 15360.22 93.27 53537.32 88888.00 2015-02-07 12:15:59.409 038 15360.27 93.31 53537.30 88888.00 2015-02-07 12:15:59.909 038 15360.31 93.31 53537.29 88888.00 2015-02-07 12:16:00.409 038 15360.32 93.26 53537.25 88888.00 2015-02-07 12:16:00.909 038 15360.37 93.26 53537.19 88888.00 2015-02-07 12:16:01.409 038 15360.44 93.26 53537.22 88888.00 2015-02-07 12:16:01.909 038 15360.46 93.32 53537.20 88888.00 2015-02-07 12:16:02.409 038 15360.52 93.34 53537.15 88888.00 2015-02-07 12:16:02.909 038 15360.52 93.33 53537.14 88888.00 2015-02-07 12:16:03.409 038 15360.48 93.32 53537.09 88888.00 2015-02-07 12:16:03.909 038 15360.48 93.31 53537.05 88888.00 2015-02-07 12:16:04.409 038 15360.50 93.29 53536.97 88888.00 2015-02-07 12:16:04.909 038 15360.52 93.28 53536.91 88888.00 2015-02-07 12:16:05.409 038 15360.49 93.27 53536.90 88888.00 2015-02-07 12:16:05.909 038 15360.48 93.26 53536.84 88888.00 2015-02-07 12:16:06.409 038 15360.43 93.24 53536.74 88888.00 2015-02-07 12:16:06.909 038 15360.43 93.20 53536.69 88888.00 2015-02-07 12:16:07.409 038 15360.42 93.19 53536.58 88888.00 2015-02-07 12:16:07.909 038 15360.43 93.17 53536.51 88888.00 2015-02-07 12:16:08.409 038 15360.46 93.17 53536.54 88888.00 2015-02-07 12:16:08.909 038 15360.43 93.19 53536.53 88888.00 2015-02-07 12:16:09.409 038 15360.40 93.18 53536.47 88888.00 2015-02-07 12:16:09.909 038 15360.46 93.17 53536.44 88888.00 2015-02-07 12:16:10.409 038 15360.48 93.16 53536.34 88888.00 2015-02-07 12:16:10.909 038 15360.46 93.14 53536.25 88888.00 2015-02-07 12:16:11.409 038 15360.49 93.08 53536.27 88888.00 2015-02-07 12:16:11.909 038 15360.51 93.10 53536.19 88888.00 2015-02-07 12:16:12.409 038 15360.52 93.09 53536.14 88888.00 2015-02-07 12:16:12.909 038 15360.53 93.02 53536.11 88888.00 2015-02-07 12:16:13.409 038 15360.54 92.97 53536.10 88888.00 2015-02-07 12:16:13.909 038 15360.52 92.95 53536.05 88888.00 2015-02-07 12:16:14.409 038 15360.51 92.93 53536.03 88888.00 2015-02-07 12:16:14.909 038 15360.51 92.88 53536.05 88888.00 2015-02-07 12:16:15.409 038 15360.48 92.84 53536.05 88888.00 2015-02-07 12:16:15.909 038 15360.43 92.82 53536.01 88888.00 2015-02-07 12:16:16.409 038 15360.50 92.80 53536.03 88888.00 2015-02-07 12:16:16.909 038 15360.55 92.77 53535.98 88888.00 2015-02-07 12:16:17.409 038 15360.61 92.73 53535.97 88888.00 2015-02-07 12:16:17.909 038 15360.67 92.72 53535.91 88888.00 2015-02-07 12:16:18.409 038 15360.67 92.71 53535.81 88888.00 2015-02-07 12:16:18.909 038 15360.70 92.67 53535.80 88888.00 2015-02-07 12:16:19.409 038 15360.73 92.65 53535.80 88888.00 2015-02-07 12:16:19.909 038 15360.76 92.63 53535.78 88888.00 2015-02-07 12:16:20.409 038 15360.73 92.60 53535.80 88888.00 2015-02-07 12:16:20.909 038 15360.69 92.54 53535.83 88888.00 2015-02-07 12:16:21.409 038 15360.62 92.49 53535.80 88888.00 2015-02-07 12:16:21.909 038 15360.59 92.47 53535.77 88888.00 2015-02-07 12:16:22.409 038 15360.57 92.43 53535.75 88888.00 2015-02-07 12:16:22.909 038 15360.50 92.38 53535.69 88888.00 2015-02-07 12:16:23.409 038 15360.44 92.33 53535.67 88888.00 2015-02-07 12:16:23.909 038 15360.35 92.32 53535.74 88888.00 2015-02-07 12:16:24.409 038 15360.33 92.32 53535.70 88888.00 2015-02-07 12:16:24.909 038 15360.32 92.29 53535.65 88888.00 2015-02-07 12:16:25.409 038 15360.27 92.23 53535.66 88888.00 2015-02-07 12:16:25.909 038 15360.24 92.24 53535.67 88888.00 2015-02-07 12:16:26.409 038 15360.22 92.22 53535.68 88888.00 2015-02-07 12:16:26.909 038 15360.21 92.13 53535.72 88888.00 2015-02-07 12:16:27.409 038 15360.24 92.06 53535.72 88888.00 2015-02-07 12:16:27.909 038 15360.23 92.04 53535.72 88888.00 2015-02-07 12:16:28.409 038 15360.25 92.03 53535.71 88888.00 2015-02-07 12:16:28.909 038 15360.30 92.00 53535.68 88888.00 2015-02-07 12:16:29.409 038 15360.32 91.96 53535.68 88888.00 2015-02-07 12:16:29.909 038 15360.34 91.95 53535.71 88888.00 2015-02-07 12:16:30.409 038 15360.36 91.94 53535.66 88888.00 2015-02-07 12:16:30.909 038 15360.42 91.95 53535.66 88888.00 2015-02-07 12:16:31.409 038 15360.46 91.89 53535.67 88888.00 2015-02-07 12:16:31.909 038 15360.50 91.82 53535.68 88888.00 2015-02-07 12:16:32.409 038 15360.45 91.79 53535.72 88888.00 2015-02-07 12:16:32.909 038 15360.39 91.78 53535.81 88888.00 2015-02-07 12:16:33.409 038 15360.30 91.76 53535.91 88888.00 2015-02-07 12:16:33.909 038 15360.34 91.78 53535.93 88888.00 2015-02-07 12:16:34.409 038 15360.39 91.79 53535.93 88888.00 2015-02-07 12:16:34.909 038 15360.46 91.74 53535.88 88888.00 2015-02-07 12:16:35.409 038 15360.54 91.72 53535.92 88888.00 2015-02-07 12:16:35.909 038 15360.57 91.69 53535.95 88888.00 2015-02-07 12:16:36.409 038 15360.58 91.72 53535.97 88888.00 2015-02-07 12:16:36.909 038 15360.68 91.74 53535.98 88888.00 2015-02-07 12:16:37.409 038 15360.77 91.69 53535.91 88888.00 2015-02-07 12:16:37.909 038 15360.80 91.69 53535.86 88888.00 2015-02-07 12:16:38.409 038 15360.80 91.67 53535.87 88888.00 2015-02-07 12:16:38.909 038 15360.80 91.61 53535.87 88888.00 2015-02-07 12:16:39.409 038 15360.84 91.59 53535.83 88888.00 2015-02-07 12:16:39.909 038 15360.87 91.56 53535.85 88888.00 2015-02-07 12:16:40.409 038 15360.86 91.53 53535.85 88888.00 2015-02-07 12:16:40.909 038 15360.90 91.48 53535.78 88888.00 2015-02-07 12:16:41.409 038 15360.96 91.43 53535.71 88888.00 2015-02-07 12:16:41.909 038 15360.98 91.38 53535.71 88888.00 2015-02-07 12:16:42.409 038 15360.97 91.38 53535.73 88888.00 2015-02-07 12:16:42.909 038 15360.97 91.34 53535.70 88888.00 2015-02-07 12:16:43.409 038 15361.02 91.26 53535.70 88888.00 2015-02-07 12:16:43.909 038 15361.03 91.26 53535.71 88888.00 2015-02-07 12:16:44.409 038 15361.05 91.21 53535.70 88888.00 2015-02-07 12:16:44.909 038 15360.99 91.17 53535.63 88888.00 2015-02-07 12:16:45.409 038 15361.03 91.13 53535.68 88888.00 2015-02-07 12:16:45.909 038 15361.02 91.10 53535.65 88888.00 2015-02-07 12:16:46.409 038 15361.04 91.04 53535.65 88888.00 2015-02-07 12:16:46.909 038 15361.03 90.98 53535.65 88888.00 2015-02-07 12:16:47.409 038 15360.98 90.93 53535.66 88888.00 2015-02-07 12:16:47.909 038 15360.98 90.83 53535.72 88888.00 2015-02-07 12:16:48.409 038 15360.97 90.79 53535.71 88888.00 2015-02-07 12:16:48.909 038 15361.02 90.75 53535.71 88888.00 2015-02-07 12:16:49.409 038 15361.05 90.69 53535.75 88888.00 2015-02-07 12:16:49.909 038 15361.12 90.59 53535.76 88888.00 2015-02-07 12:16:50.409 038 15361.08 90.48 53535.77 88888.00 2015-02-07 12:16:50.909 038 15361.09 90.38 53535.75 88888.00 2015-02-07 12:16:51.409 038 15361.07 90.26 53535.80 88888.00 2015-02-07 12:16:51.909 038 15361.04 90.22 53535.77 88888.00 2015-02-07 12:16:52.409 038 15361.03 90.20 53535.76 88888.00 2015-02-07 12:16:52.909 038 15361.00 90.17 53535.79 88888.00 2015-02-07 12:16:53.409 038 15360.95 90.07 53535.84 88888.00 2015-02-07 12:16:53.909 038 15360.94 90.01 53535.87 88888.00 2015-02-07 12:16:54.409 038 15360.97 89.96 53535.88 88888.00 2015-02-07 12:16:54.909 038 15360.96 89.88 53535.84 88888.00 2015-02-07 12:16:55.409 038 15360.96 89.82 53535.88 88888.00 2015-02-07 12:16:55.909 038 15360.87 89.72 53535.93 88888.00 2015-02-07 12:16:56.409 038 15360.86 89.63 53535.96 88888.00 2015-02-07 12:16:56.909 038 15360.88 89.57 53535.90 88888.00 2015-02-07 12:16:57.409 038 15360.90 89.52 53535.93 88888.00 2015-02-07 12:16:57.909 038 15360.86 89.46 53535.93 88888.00 2015-02-07 12:16:58.409 038 15360.90 89.42 53535.98 88888.00 2015-02-07 12:16:58.909 038 15360.88 89.36 53536.04 88888.00 2015-02-07 12:16:59.409 038 15360.85 89.31 53536.05 88888.00 2015-02-07 12:16:59.909 038 15360.78 89.23 53536.05 88888.00 2015-02-07 12:17:00.409 038 15360.75 89.16 53536.10 88888.00 2015-02-07 12:17:00.909 038 15360.72 89.05 53536.06 88888.00 2015-02-07 12:17:01.409 038 15360.69 88.99 53536.07 88888.00 2015-02-07 12:17:01.909 038 15360.64 88.88 53536.10 88888.00 2015-02-07 12:17:02.409 038 15360.63 88.80 53536.10 88888.00 2015-02-07 12:17:02.909 038 15360.70 88.84 53536.13 88888.00 2015-02-07 12:17:03.409 038 15360.70 88.78 53536.19 88888.00 2015-02-07 12:17:03.909 038 15360.66 88.73 53536.17 88888.00 2015-02-07 12:17:04.409 038 15360.64 88.67 53536.11 88888.00 2015-02-07 12:17:04.909 038 15360.61 88.61 53536.15 88888.00 2015-02-07 12:17:05.409 038 15360.59 88.54 53536.17 88888.00 2015-02-07 12:17:05.909 038 15360.55 88.49 53536.15 88888.00 2015-02-07 12:17:06.409 038 15360.50 88.41 53536.08 88888.00 2015-02-07 12:17:06.909 038 15360.50 88.34 53536.09 88888.00 2015-02-07 12:17:07.409 038 15360.50 88.23 53536.11 88888.00 2015-02-07 12:17:07.909 038 15360.42 88.18 53536.13 88888.00 2015-02-07 12:17:08.409 038 15360.37 88.08 53536.14 88888.00 2015-02-07 12:17:08.909 038 15360.32 87.99 53536.18 88888.00 2015-02-07 12:17:09.409 038 15360.31 87.92 53536.20 88888.00 2015-02-07 12:17:09.909 038 15360.25 87.89 53536.19 88888.00 2015-02-07 12:17:10.409 038 15360.19 87.82 53536.18 88888.00 2015-02-07 12:17:10.909 038 15360.24 87.76 53536.08 88888.00 2015-02-07 12:17:11.409 038 15360.22 87.66 53536.10 88888.00 2015-02-07 12:17:11.909 038 15360.22 87.58 53536.16 88888.00 2015-02-07 12:17:12.409 038 15360.25 87.54 53536.13 88888.00 2015-02-07 12:17:12.909 038 15360.28 87.48 53536.12 88888.00 2015-02-07 12:17:13.409 038 15360.32 87.41 53536.19 88888.00 2015-02-07 12:17:13.909 038 15360.36 87.35 53536.19 88888.00 2015-02-07 12:17:14.409 038 15360.30 87.26 53536.13 88888.00 2015-02-07 12:17:14.909 038 15360.28 87.16 53536.10 88888.00 2015-02-07 12:17:15.409 038 15360.28 87.12 53536.17 88888.00 2015-02-07 12:17:15.909 038 15360.22 87.04 53536.12 88888.00 2015-02-07 12:17:16.409 038 15360.22 86.97 53536.10 88888.00 2015-02-07 12:17:16.909 038 15360.17 86.92 53536.20 88888.00 2015-02-07 12:17:17.409 038 15360.14 86.86 53536.21 88888.00 2015-02-07 12:17:17.909 038 15360.16 86.81 53536.21 88888.00 2015-02-07 12:17:18.409 038 15360.14 86.80 53536.25 88888.00 2015-02-07 12:17:18.909 038 15360.08 86.72 53536.29 88888.00 2015-02-07 12:17:19.409 038 15360.03 86.63 53536.36 88888.00 2015-02-07 12:17:19.909 038 15360.01 86.59 53536.34 88888.00 2015-02-07 12:17:20.409 038 15360.03 86.50 53536.46 88888.00 2015-02-07 12:17:20.909 038 15359.95 86.43 53536.47 88888.00 2015-02-07 12:17:21.409 038 15359.92 86.38 53536.51 88888.00 2015-02-07 12:17:21.909 038 15359.90 86.35 53536.59 88888.00 2015-02-07 12:17:22.409 038 15359.91 86.29 53536.64 88888.00 2015-02-07 12:17:22.909 038 15359.82 86.18 53536.65 88888.00 2015-02-07 12:17:23.409 038 15359.76 86.11 53536.72 88888.00 2015-02-07 12:17:23.909 038 15359.72 86.08 53536.74 88888.00 2015-02-07 12:17:24.409 038 15359.72 86.02 53536.79 88888.00 2015-02-07 12:17:24.909 038 15359.71 85.94 53536.80 88888.00 2015-02-07 12:17:25.409 038 15359.65 85.84 53536.85 88888.00 2015-02-07 12:17:25.909 038 15359.63 85.84 53536.88 88888.00 2015-02-07 12:17:26.409 038 15359.63 85.79 53536.95 88888.00 2015-02-07 12:17:26.909 038 15359.60 85.72 53537.02 88888.00 2015-02-07 12:17:27.409 038 15359.56 85.67 53537.06 88888.00 2015-02-07 12:17:27.909 038 15359.56 85.63 53537.11 88888.00 2015-02-07 12:17:28.409 038 15359.56 85.56 53537.16 88888.00 2015-02-07 12:17:28.909 038 15359.50 85.45 53537.20 88888.00 2015-02-07 12:17:29.409 038 15359.46 85.42 53537.21 88888.00 2015-02-07 12:17:29.909 038 15359.44 85.39 53537.26 88888.00 2015-02-07 12:17:30.409 038 15359.38 85.32 53537.32 88888.00 2015-02-07 12:17:30.909 038 15359.40 85.32 53537.32 88888.00 2015-02-07 12:17:31.409 038 15359.40 85.29 53537.47 88888.00 2015-02-07 12:17:31.909 038 15359.36 85.25 53537.47 88888.00 2015-02-07 12:17:32.409 038 15359.33 85.17 53537.53 88888.00 2015-02-07 12:17:32.909 038 15359.27 85.10 53537.61 88888.00 2015-02-07 12:17:33.409 038 15359.28 85.07 53537.69 88888.00 2015-02-07 12:17:33.909 038 15359.25 84.97 53537.72 88888.00 2015-02-07 12:17:34.409 038 15359.23 84.94 53537.75 88888.00 2015-02-07 12:17:34.909 038 15359.20 84.89 53537.83 88888.00 2015-02-07 12:17:35.409 038 15359.16 84.82 53537.82 88888.00 2015-02-07 12:17:35.909 038 15359.08 84.76 53537.87 88888.00 2015-02-07 12:17:36.409 038 15359.03 84.72 53537.86 88888.00 2015-02-07 12:17:36.909 038 15358.97 84.68 53537.96 88888.00 2015-02-07 12:17:37.409 038 15358.98 84.62 53538.02 88888.00 2015-02-07 12:17:37.909 038 15358.92 84.55 53538.03 88888.00 2015-02-07 12:17:38.409 038 15358.88 84.50 53538.15 88888.00 2015-02-07 12:17:38.909 038 15358.86 84.45 53538.26 88888.00 2015-02-07 12:17:39.409 038 15358.80 84.41 53538.21 88888.00 2015-02-07 12:17:39.909 038 15358.76 84.34 53538.29 88888.00 2015-02-07 12:17:40.409 038 15358.72 84.33 53538.36 88888.00 2015-02-07 12:17:40.909 038 15358.70 84.24 53538.38 88888.00 2015-02-07 12:17:41.409 038 15358.64 84.15 53538.43 88888.00 2015-02-07 12:17:41.909 038 15358.61 84.08 53538.51 88888.00 2015-02-07 12:17:42.409 038 15358.62 84.03 53538.56 88888.00 2015-02-07 12:17:42.909 038 15358.62 83.99 53538.63 88888.00 2015-02-07 12:17:43.409 038 15358.59 83.94 53538.73 88888.00 2015-02-07 12:17:43.909 038 15358.49 83.90 53538.80 88888.00 2015-02-07 12:17:44.409 038 15358.45 83.83 53538.78 88888.00 2015-02-07 12:17:44.909 038 15358.43 83.85 53538.81 88888.00 2015-02-07 12:17:45.409 038 15358.40 83.80 53538.93 88888.00 2015-02-07 12:17:45.909 038 15358.38 83.60 53539.01 88888.00 2015-02-07 12:17:46.409 038 15358.36 83.50 53539.02 88888.00 2015-02-07 12:17:46.909 038 15358.34 83.43 53539.06 88888.00 2015-02-07 12:17:47.409 038 15358.36 83.39 53539.07 88888.00 2015-02-07 12:17:47.909 038 15358.37 83.27 53539.08 88888.00 2015-02-07 12:17:48.409 038 15358.32 83.18 53539.09 88888.00 2015-02-07 12:17:48.909 038 15358.28 83.11 53539.14 88888.00 2015-02-07 12:17:49.409 038 15358.29 83.07 53539.21 88888.00 2015-02-07 12:17:49.909 038 15358.26 83.05 53539.21 88888.00 2015-02-07 12:17:50.409 038 15358.20 82.92 53539.30 88888.00 2015-02-07 12:17:50.909 038 15358.19 82.87 53539.32 88888.00 2015-02-07 12:17:51.409 038 15358.13 82.80 53539.34 88888.00 2015-02-07 12:17:51.909 038 15358.07 82.74 53539.33 88888.00 2015-02-07 12:17:52.409 038 15358.05 82.64 53539.40 88888.00 2015-02-07 12:17:52.909 038 15358.00 82.59 53539.50 88888.00 2015-02-07 12:17:53.409 038 15357.95 82.54 53539.51 88888.00 2015-02-07 12:17:53.909 038 15357.93 82.47 53539.50 88888.00 2015-02-07 12:17:54.409 038 15357.92 82.44 53539.50 88888.00 2015-02-07 12:17:54.909 038 15357.91 82.37 53539.55 88888.00 2015-02-07 12:17:55.409 038 15357.84 82.31 53539.67 88888.00 2015-02-07 12:17:55.909 038 15357.86 82.29 53539.71 88888.00 2015-02-07 12:17:56.409 038 15357.81 82.23 53539.72 88888.00 2015-02-07 12:17:56.909 038 15357.72 82.18 53539.76 88888.00 2015-02-07 12:17:57.409 038 15357.72 82.10 53539.79 88888.00 2015-02-07 12:17:57.909 038 15357.78 82.10 53539.77 88888.00 2015-02-07 12:17:58.409 038 15357.84 82.01 53539.78 88888.00 2015-02-07 12:17:58.909 038 15357.74 81.91 53539.80 88888.00 2015-02-07 12:17:59.409 038 15357.65 81.84 53539.90 88888.00 2015-02-07 12:17:59.909 038 15357.60 81.78 53539.95 88888.00 2015-02-07 12:18:00.409 038 15357.55 81.73 53540.01 88888.00 2015-02-07 12:18:00.909 038 15357.51 81.69 53540.04 88888.00 2015-02-07 12:18:01.409 038 15357.51 81.60 53540.10 88888.00 2015-02-07 12:18:01.909 038 15357.46 81.50 53540.12 88888.00 2015-02-07 12:18:02.409 038 15357.37 81.47 53540.15 88888.00 2015-02-07 12:18:02.909 038 15357.32 81.40 53540.18 88888.00 2015-02-07 12:18:03.409 038 15357.26 81.38 53540.23 88888.00 2015-02-07 12:18:03.909 038 15357.20 81.34 53540.31 88888.00 2015-02-07 12:18:04.409 038 15357.20 81.31 53540.37 88888.00 2015-02-07 12:18:04.909 038 15357.15 81.26 53540.41 88888.00 2015-02-07 12:18:05.409 038 15357.18 81.17 53540.49 88888.00 2015-02-07 12:18:05.909 038 15357.18 81.10 53540.55 88888.00 2015-02-07 12:18:06.409 038 15357.16 81.10 53540.67 88888.00 2015-02-07 12:18:06.909 038 15357.12 81.08 53540.74 88888.00 2015-02-07 12:18:07.409 038 15357.15 81.04 53540.79 88888.00 2015-02-07 12:18:07.909 038 15357.10 80.98 53540.80 88888.00 2015-02-07 12:18:08.409 038 15357.15 80.95 53540.81 88888.00 2015-02-07 12:18:08.909 038 15357.12 80.90 53540.87 88888.00 2015-02-07 12:18:09.409 038 15357.08 80.85 53540.88 88888.00 2015-02-07 12:18:09.909 038 15357.10 80.81 53540.91 88888.00 2015-02-07 12:18:10.409 038 15357.11 80.75 53540.95 88888.00 2015-02-07 12:18:10.909 038 15357.16 80.70 53540.91 88888.00 2015-02-07 12:18:11.409 038 15357.16 80.66 53540.93 88888.00 2015-02-07 12:18:11.909 038 15357.10 80.61 53541.04 88888.00 2015-02-07 12:18:12.409 038 15357.10 80.56 53541.11 88888.00 2015-02-07 12:18:12.909 038 15357.11 80.52 53541.13 88888.00 2015-02-07 12:18:13.409 038 15357.09 80.46 53541.16 88888.00 2015-02-07 12:18:13.909 038 15357.07 80.38 53541.16 88888.00 2015-02-07 12:18:14.409 038 15357.05 80.36 53541.12 88888.00 2015-02-07 12:18:14.909 038 15357.02 80.33 53541.14 88888.00 2015-02-07 12:18:15.409 038 15357.03 80.28 53541.20 88888.00 2015-02-07 12:18:15.909 038 15357.06 80.22 53541.21 88888.00 2015-02-07 12:18:16.409 038 15357.12 80.17 53541.22 88888.00 2015-02-07 12:18:16.909 038 15357.17 80.13 53541.25 88888.00 2015-02-07 12:18:17.409 038 15357.21 80.04 53541.21 88888.00 2015-02-07 12:18:17.909 038 15357.17 80.00 53541.22 88888.00 2015-02-07 12:18:18.409 038 15357.14 79.93 53541.26 88888.00 2015-02-07 12:18:18.909 038 15357.10 79.84 53541.22 88888.00 2015-02-07 12:18:19.409 038 15357.11 79.76 53541.21 88888.00 2015-02-07 12:18:19.909 038 15357.09 79.64 53541.23 88888.00 2015-02-07 12:18:20.409 038 15357.09 79.61 53541.28 88888.00 2015-02-07 12:18:20.909 038 15357.07 79.61 53541.31 88888.00 2015-02-07 12:18:21.409 038 15357.07 79.60 53541.34 88888.00 2015-02-07 12:18:21.909 038 15357.09 79.54 53541.36 88888.00 2015-02-07 12:18:22.409 038 15357.09 79.48 53541.34 88888.00 2015-02-07 12:18:22.909 038 15357.05 79.42 53541.39 88888.00 2015-02-07 12:18:23.409 038 15357.07 79.38 53541.43 88888.00 2015-02-07 12:18:23.909 038 15357.10 79.34 53541.50 88888.00 2015-02-07 12:18:24.409 038 15357.07 79.31 53541.52 88888.00 2015-02-07 12:18:24.909 038 15357.03 79.31 53541.59 88888.00 2015-02-07 12:18:25.409 038 15357.07 79.28 53541.58 88888.00 2015-02-07 12:18:25.909 038 15357.10 79.28 53541.61 88888.00 2015-02-07 12:18:26.409 038 15357.06 79.20 53541.68 88888.00 2015-02-07 12:18:26.909 038 15357.05 79.23 53541.71 88888.00 2015-02-07 12:18:27.409 038 15357.05 79.19 53541.73 88888.00 2015-02-07 12:18:27.909 038 15357.06 79.19 53541.75 88888.00 2015-02-07 12:18:28.409 038 15357.05 79.16 53541.82 88888.00 2015-02-07 12:18:28.909 038 15357.02 79.11 53541.84 88888.00 2015-02-07 12:18:29.409 038 15357.02 79.12 53541.89 88888.00 2015-02-07 12:18:29.909 038 15357.08 79.09 53541.89 88888.00 2015-02-07 12:18:30.409 038 15357.09 79.07 53541.91 88888.00 2015-02-07 12:18:30.909 038 15357.11 79.06 53541.94 88888.00 2015-02-07 12:18:31.409 038 15357.15 79.02 53542.05 88888.00 2015-02-07 12:18:31.909 038 15357.10 79.03 53542.10 88888.00 2015-02-07 12:18:32.409 038 15357.09 79.02 53542.02 88888.00 2015-02-07 12:18:32.909 038 15357.09 78.99 53542.04 88888.00 2015-02-07 12:18:33.409 038 15357.10 78.91 53542.12 88888.00 2015-02-07 12:18:33.909 038 15357.10 78.88 53542.08 88888.00 2015-02-07 12:18:34.409 038 15357.10 78.86 53542.06 88888.00 2015-02-07 12:18:34.909 038 15357.12 78.82 53542.13 88888.00 2015-02-07 12:18:35.409 038 15357.16 78.76 53542.15 88888.00 2015-02-07 12:18:35.909 038 15357.15 78.79 53542.11 88888.00 2015-02-07 12:18:36.409 038 15357.15 78.79 53542.04 88888.00 2015-02-07 12:18:36.909 038 15357.07 78.74 53541.94 88888.00 2015-02-07 12:18:37.409 038 15357.06 78.73 53541.91 88888.00 2015-02-07 12:18:37.909 038 15357.03 78.74 53541.79 88888.00 2015-02-07 12:18:38.409 038 15356.97 78.74 53541.66 88888.00 2015-02-07 12:18:38.909 038 15356.91 78.81 53541.56 88888.00 2015-02-07 12:18:39.409 038 15356.89 78.88 53541.40 88888.00 2015-02-07 12:18:39.909 038 15356.79 78.84 53541.24 88888.00 2015-02-07 12:18:40.409 038 15356.73 78.88 53541.20 88888.00 2015-02-07 12:18:40.909 038 15356.70 79.03 53541.12 88888.00 2015-02-07 12:18:41.409 038 15356.75 79.18 53540.97 88888.00 2015-02-07 12:18:41.909 038 15356.75 79.29 53540.93 88888.00 2015-02-07 12:18:42.409 038 15356.74 79.35 53540.84 88888.00 2015-02-07 12:18:42.909 038 15356.74 79.42 53540.67 88888.00 2015-02-07 12:18:43.409 038 15356.74 79.46 53540.45 88888.00 2015-02-07 12:18:43.909 038 15356.71 79.45 53540.18 88888.00 2015-02-07 12:18:44.409 038 15356.66 79.45 53539.98 88888.00 2015-02-07 12:18:44.909 038 15356.64 79.41 53539.76 88888.00 2015-02-07 12:18:45.409 038 15356.63 79.38 53539.69 88888.00 2015-02-07 12:18:45.909 038 15356.65 79.40 53539.70 88888.00 2015-02-07 12:18:46.409 038 15356.62 79.38 53539.72 88888.00 2015-02-07 12:18:46.909 038 15356.68 79.37 53539.75 88888.00 2015-02-07 12:18:47.409 038 15356.68 79.32 53539.87 88888.00 2015-02-07 12:18:47.909 038 15356.74 79.24 53539.98 88888.00 2015-02-07 12:18:48.409 038 15356.82 79.14 53540.17 88888.00 2015-02-07 12:18:48.909 038 15356.84 79.05 53540.41 88888.00 2015-02-07 12:18:49.409 038 15356.93 78.94 53540.64 88888.00 2015-02-07 12:18:49.909 038 15356.98 78.86 53540.81 88888.00 2015-02-07 12:18:50.409 038 15357.01 78.79 53540.98 88888.00 2015-02-07 12:18:50.909 038 15357.05 78.75 53541.13 88888.00 2015-02-07 12:18:51.409 038 15357.07 78.74 53541.30 88888.00 2015-02-07 12:18:51.909 038 15357.12 78.72 53541.43 88888.00 2015-02-07 12:18:52.409 038 15357.19 78.75 53541.50 88888.00 2015-02-07 12:18:52.909 038 15357.21 78.72 53541.64 88888.00 2015-02-07 12:18:53.409 038 15357.23 78.74 53541.84 88888.00 2015-02-07 12:18:53.909 038 15357.19 78.73 53542.00 88888.00 2015-02-07 12:18:54.409 038 15357.21 78.72 53542.09 88888.00 2015-02-07 12:18:54.909 038 15357.25 78.67 53542.18 88888.00 2015-02-07 12:18:55.409 038 15357.25 78.62 53542.21 88888.00 2015-02-07 12:18:55.909 038 15357.24 78.62 53542.38 88888.00 2015-02-07 12:18:56.409 038 15357.29 78.62 53542.47 88888.00 2015-02-07 12:18:56.909 038 15357.36 78.64 53542.51 88888.00 2015-02-07 12:18:57.409 038 15357.43 78.67 53542.60 88888.00 2015-02-07 12:18:57.909 038 15357.44 78.65 53542.60 88888.00 2015-02-07 12:18:58.409 038 15357.39 78.58 53542.65 88888.00 2015-02-07 12:18:58.909 038 15357.36 78.57 53542.70 88888.00 2015-02-07 12:18:59.409 038 15357.45 78.57 53542.76 88888.00 2015-02-07 12:18:59.909 038 15357.48 78.56 53542.78 88888.00 2015-02-07 12:19:00.409 038 15357.53 78.55 53542.80 88888.00 2015-02-07 12:19:00.909 038 15357.57 78.56 53542.87 88888.00 2015-02-07 12:19:01.409 038 15357.54 78.60 53542.94 88888.00 2015-02-07 12:19:01.909 038 15357.57 78.59 53542.97 88888.00 2015-02-07 12:19:02.409 038 15357.62 78.56 53542.97 88888.00 2015-02-07 12:19:02.909 038 15357.68 78.57 53543.04 88888.00 2015-02-07 12:19:03.409 038 15357.64 78.51 53543.07 88888.00 2015-02-07 12:19:03.909 038 15357.65 78.49 53543.12 88888.00 2015-02-07 12:19:04.409 038 15357.60 78.58 53543.17 88888.00 2015-02-07 12:19:04.909 038 15357.57 78.66 53543.24 88888.00 2015-02-07 12:19:05.409 038 15357.57 78.66 53543.20 88888.00 2015-02-07 12:19:05.909 038 15357.53 78.64 53543.18 88888.00 2015-02-07 12:19:06.409 038 15357.55 78.63 53543.27 88888.00 2015-02-07 12:19:06.909 038 15357.55 78.60 53543.29 88888.00 2015-02-07 12:19:07.409 038 15357.57 78.58 53543.32 88888.00 2015-02-07 12:19:07.909 038 15357.56 78.59 53543.37 88888.00 2015-02-07 12:19:08.409 038 15357.64 78.65 53543.50 88888.00 2015-02-07 12:19:08.909 038 15357.69 78.66 53543.54 88888.00 2015-02-07 12:19:09.409 038 15357.68 78.67 53543.51 88888.00 2015-02-07 12:19:09.909 038 15357.65 78.68 53543.50 88888.00 2015-02-07 12:19:10.409 038 15357.68 78.67 53543.50 88888.00 2015-02-07 12:19:10.909 038 15357.74 78.66 53543.51 88888.00 2015-02-07 12:19:11.409 038 15357.83 78.70 53543.49 88888.00 2015-02-07 12:19:11.909 038 15357.80 78.72 53543.54 88888.00 2015-02-07 12:19:12.409 038 15357.79 78.72 53543.58 88888.00 2015-02-07 12:19:12.909 038 15357.77 78.74 53543.58 88888.00 2015-02-07 12:19:13.409 038 15357.79 78.77 53543.61 88888.00 2015-02-07 12:19:13.909 038 15357.84 78.79 53543.62 88888.00 2015-02-07 12:19:14.409 038 15357.92 78.79 53543.70 88888.00 2015-02-07 12:19:14.909 038 15357.87 78.80 53543.71 88888.00 2015-02-07 12:19:15.409 038 15357.87 78.83 53543.70 88888.00 2015-02-07 12:19:15.909 038 15357.88 78.81 53543.74 88888.00 2015-02-07 12:19:16.409 038 15357.89 78.77 53543.76 88888.00 2015-02-07 12:19:16.909 038 15357.92 78.80 53543.75 88888.00 2015-02-07 12:19:17.409 038 15357.89 78.82 53543.82 88888.00 2015-02-07 12:19:17.909 038 15357.88 78.80 53543.82 88888.00 2015-02-07 12:19:18.409 038 15357.91 78.81 53543.88 88888.00 2015-02-07 12:19:18.909 038 15357.93 78.82 53543.90 88888.00 2015-02-07 12:19:19.409 038 15357.97 78.82 53543.91 88888.00 2015-02-07 12:19:19.909 038 15357.98 78.80 53543.91 88888.00 2015-02-07 12:19:20.409 038 15357.96 78.77 53543.96 88888.00 2015-02-07 12:19:20.909 038 15357.95 78.80 53544.04 88888.00 2015-02-07 12:19:21.409 038 15357.95 78.79 53544.14 88888.00 2015-02-07 12:19:21.909 038 15357.92 78.77 53544.19 88888.00 2015-02-07 12:19:22.409 038 15357.95 78.80 53544.17 88888.00 2015-02-07 12:19:22.909 038 15357.95 78.76 53544.23 88888.00 2015-02-07 12:19:23.409 038 15357.90 78.80 53544.22 88888.00 2015-02-07 12:19:23.909 038 15357.87 78.88 53544.21 88888.00 2015-02-07 12:19:24.409 038 15357.87 78.91 53544.27 88888.00 2015-02-07 12:19:24.909 038 15357.87 78.90 53544.33 88888.00 2015-02-07 12:19:25.409 038 15357.88 78.93 53544.31 88888.00 2015-02-07 12:19:25.909 038 15357.88 78.96 53544.33 88888.00 2015-02-07 12:19:26.409 038 15357.84 78.96 53544.43 88888.00 2015-02-07 12:19:26.909 038 15357.81 79.01 53544.52 88888.00 2015-02-07 12:19:27.409 038 15357.77 78.97 53544.46 88888.00 2015-02-07 12:19:27.909 038 15357.74 79.01 53544.44 88888.00 2015-02-07 12:19:28.409 038 15357.73 79.03 53544.51 88888.00 2015-02-07 12:19:28.909 038 15357.73 79.05 53544.55 88888.00 2015-02-07 12:19:29.409 038 15357.79 79.01 53544.60 88888.00 2015-02-07 12:19:29.909 038 15357.80 79.09 53544.60 88888.00 2015-02-07 12:19:30.409 038 15357.78 79.10 53544.73 88888.00 2015-02-07 12:19:30.909 038 15357.77 79.14 53544.73 88888.00 2015-02-07 12:19:31.409 038 15357.82 79.16 53544.75 88888.00 2015-02-07 12:19:31.909 038 15357.89 79.18 53544.78 88888.00 2015-02-07 12:19:32.409 038 15357.90 79.25 53544.77 88888.00 2015-02-07 12:19:32.909 038 15357.89 79.24 53544.78 88888.00 2015-02-07 12:19:33.409 038 15357.87 79.25 53544.78 88888.00 2015-02-07 12:19:33.909 038 15357.81 79.27 53544.77 88888.00 2015-02-07 12:19:34.409 038 15357.81 79.29 53544.81 88888.00 2015-02-07 12:19:34.909 038 15357.81 79.29 53544.86 88888.00 2015-02-07 12:19:35.409 038 15357.79 79.29 53544.87 88888.00 2015-02-07 12:19:35.909 038 15357.83 79.35 53544.91 88888.00 2015-02-07 12:19:36.409 038 15357.86 79.36 53544.97 88888.00 2015-02-07 12:19:36.909 038 15357.86 79.38 53544.97 88888.00 2015-02-07 12:19:37.409 038 15357.87 79.45 53544.97 88888.00 2015-02-07 12:19:37.909 038 15357.84 79.49 53544.99 88888.00 2015-02-07 12:19:38.409 038 15357.78 79.53 53545.07 88888.00 2015-02-07 12:19:38.909 038 15357.83 79.53 53545.07 88888.00 2015-02-07 12:19:39.409 038 15357.81 79.53 53545.05 88888.00 2015-02-07 12:19:39.909 038 15357.77 79.54 53545.14 88888.00 2015-02-07 12:19:40.409 038 15357.74 79.51 53545.18 88888.00 2015-02-07 12:19:40.909 038 15357.72 79.52 53545.17 88888.00 2015-02-07 12:19:41.409 038 15357.71 79.58 53545.16 88888.00 2015-02-07 12:19:41.909 038 15357.68 79.58 53545.20 88888.00 2015-02-07 12:19:42.409 038 15357.62 79.57 53545.25 88888.00 2015-02-07 12:19:42.909 038 15357.62 79.59 53545.29 88888.00 2015-02-07 12:19:43.409 038 15357.62 79.60 53545.36 88888.00 2015-02-07 12:19:43.909 038 15357.57 79.59 53545.39 88888.00 2015-02-07 12:19:44.409 038 15357.53 79.61 53545.49 88888.00 2015-02-07 12:19:44.909 038 15357.51 79.66 53545.51 88888.00 2015-02-07 12:19:45.409 038 15357.55 79.68 53545.51 88888.00 2015-02-07 12:19:45.909 038 15357.51 79.71 53545.57 88888.00 2015-02-07 12:19:46.409 038 15357.47 79.71 53545.55 88888.00 2015-02-07 12:19:46.909 038 15357.46 79.71 53545.53 88888.00 2015-02-07 12:19:47.409 038 15357.41 79.72 53545.51 88888.00 2015-02-07 12:19:47.909 038 15357.38 79.76 53545.52 88888.00 2015-02-07 12:19:48.409 038 15357.41 79.79 53545.57 88888.00 2015-02-07 12:19:48.909 038 15357.45 79.83 53545.62 88888.00 2015-02-07 12:19:49.409 038 15357.46 79.87 53545.72 88888.00 2015-02-07 12:19:49.909 038 15357.48 79.93 53545.74 88888.00 2015-02-07 12:19:50.409 038 15357.43 79.97 53545.77 88888.00 2015-02-07 12:19:50.909 038 15357.39 80.04 53545.85 88888.00 2015-02-07 12:19:51.409 038 15357.37 80.13 53545.85 88888.00 2015-02-07 12:19:51.909 038 15357.38 80.17 53545.89 88888.00 2015-02-07 12:19:52.409 038 15357.41 80.13 53545.92 88888.00 2015-02-07 12:19:52.909 038 15357.37 80.13 53545.93 88888.00 2015-02-07 12:19:53.409 038 15357.41 80.14 53545.92 88888.00 2015-02-07 12:19:53.909 038 15357.37 80.18 53545.94 88888.00 2015-02-07 12:19:54.409 038 15357.35 80.22 53545.98 88888.00 2015-02-07 12:19:54.909 038 15357.34 80.26 53545.98 88888.00 2015-02-07 12:19:55.409 038 15357.32 80.28 53545.98 88888.00 2015-02-07 12:19:55.909 038 15357.35 80.36 53546.03 88888.00 2015-02-07 12:19:56.409 038 15357.35 80.36 53546.08 88888.00 2015-02-07 12:19:56.909 038 15357.28 80.38 53546.05 88888.00 2015-02-07 12:19:57.409 038 15357.28 80.45 53546.07 88888.00 2015-02-07 12:19:57.909 038 15357.32 80.50 53546.12 88888.00 2015-02-07 12:19:58.409 038 15357.27 80.54 53546.12 88888.00 2015-02-07 12:19:58.909 038 15357.19 80.56 53546.16 88888.00 2015-02-07 12:19:59.409 038 15357.18 80.61 53546.15 88888.00 2015-02-07 12:19:59.909 038 15357.19 80.62 53546.15 88888.00 2015-02-07 12:20:00.409 038 15357.11 80.59 53546.19 88888.00 2015-02-07 12:20:00.909 038 15357.11 80.64 53546.20 88888.00 2015-02-07 12:20:01.409 038 15357.11 80.66 53546.23 88888.00 2015-02-07 12:20:01.909 038 15357.08 80.67 53546.21 88888.00 2015-02-07 12:20:02.409 038 15357.05 80.72 53546.22 88888.00 2015-02-07 12:20:02.909 038 15357.05 80.73 53546.23 88888.00 2015-02-07 12:20:03.409 038 15357.10 80.74 53546.24 88888.00 2015-02-07 12:20:03.909 038 15357.10 80.78 53546.20 88888.00 2015-02-07 12:20:04.409 038 15357.12 80.80 53546.27 88888.00 2015-02-07 12:20:04.909 038 15357.15 80.81 53546.35 88888.00 2015-02-07 12:20:05.409 038 15357.14 80.89 53546.36 88888.00 2015-02-07 12:20:05.909 038 15357.12 80.98 53546.38 88888.00 2015-02-07 12:20:06.409 038 15357.18 81.08 53546.39 88888.00 2015-02-07 12:20:06.909 038 15357.16 81.06 53546.38 88888.00 2015-02-07 12:20:07.409 038 15357.17 81.10 53546.36 88888.00 2015-02-07 12:20:07.909 038 15357.16 81.19 53546.38 88888.00 2015-02-07 12:20:08.409 038 15357.16 81.23 53546.41 88888.00 2015-02-07 12:20:08.909 038 15357.11 81.23 53546.41 88888.00 2015-02-07 12:20:09.409 038 15357.10 81.33 53546.40 88888.00 2015-02-07 12:20:09.909 038 15357.11 81.42 53546.41 88888.00 2015-02-07 12:20:10.409 038 15357.15 81.49 53546.38 88888.00 2015-02-07 12:20:10.909 038 15357.16 81.50 53546.40 88888.00 2015-02-07 12:20:11.409 038 15357.17 81.53 53546.42 88888.00 2015-02-07 12:20:11.909 038 15357.17 81.56 53546.45 88888.00 2015-02-07 12:20:12.409 038 15357.19 81.56 53546.46 88888.00 2015-02-07 12:20:12.909 038 15357.25 81.61 53546.41 88888.00 2015-02-07 12:20:13.409 038 15357.25 81.65 53546.41 88888.00 2015-02-07 12:20:13.909 038 15357.24 81.71 53546.43 88888.00 2015-02-07 12:20:14.409 038 15357.20 81.76 53546.44 88888.00 2015-02-07 12:20:14.909 038 15357.20 81.78 53546.41 88888.00 2015-02-07 12:20:15.409 038 15357.23 81.80 53546.41 88888.00 2015-02-07 12:20:15.909 038 15357.29 81.87 53546.34 88888.00 2015-02-07 12:20:16.409 038 15357.29 81.93 53546.38 88888.00 2015-02-07 12:20:16.909 038 15357.29 81.95 53546.36 88888.00 2015-02-07 12:20:17.409 038 15357.30 82.02 53546.35 88888.00 2015-02-07 12:20:17.909 038 15357.33 82.06 53546.39 88888.00 2015-02-07 12:20:18.409 038 15357.44 82.11 53546.33 88888.00 2015-02-07 12:20:18.909 038 15357.51 82.16 53546.27 88888.00 2015-02-07 12:20:19.409 038 15357.54 82.19 53546.32 88888.00 2015-02-07 12:20:19.909 038 15357.59 82.25 53546.26 88888.00 2015-02-07 12:20:20.409 038 15357.66 82.25 53546.24 88888.00 2015-02-07 12:20:20.909 038 15357.70 82.30 53546.26 88888.00 2015-02-07 12:20:21.409 038 15357.72 82.36 53546.24 88888.00 2015-02-07 12:20:21.909 038 15357.73 82.38 53546.20 88888.00 2015-02-07 12:20:22.409 038 15357.78 82.38 53546.21 88888.00 2015-02-07 12:20:22.909 038 15357.83 82.42 53546.21 88888.00 2015-02-07 12:20:23.409 038 15357.90 82.49 53546.14 88888.00 2015-02-07 12:20:23.909 038 15357.87 82.54 53546.14 88888.00 2015-02-07 12:20:24.409 038 15357.82 82.55 53546.20 88888.00 2015-02-07 12:20:24.909 038 15357.84 82.57 53546.18 88888.00 2015-02-07 12:20:25.409 038 15357.82 82.61 53546.15 88888.00 2015-02-07 12:20:25.909 038 15357.84 82.68 53546.12 88888.00 2015-02-07 12:20:26.409 038 15357.86 82.69 53546.11 88888.00 2015-02-07 12:20:26.909 038 15357.92 82.73 53546.07 88888.00 2015-02-07 12:20:27.409 038 15357.90 82.81 53546.05 88888.00 2015-02-07 12:20:27.909 038 15357.81 82.80 53546.04 88888.00 2015-02-07 12:20:28.409 038 15357.78 82.79 53546.02 88888.00 2015-02-07 12:20:28.909 038 15357.79 82.86 53545.98 88888.00 2015-02-07 12:20:29.409 038 15357.82 82.92 53545.99 88888.00 2015-02-07 12:20:29.909 038 15357.80 82.95 53545.91 88888.00 2015-02-07 12:20:30.409 038 15357.71 82.94 53545.85 88888.00 2015-02-07 12:20:30.909 038 15357.73 82.99 53545.86 88888.00 2015-02-07 12:20:31.409 038 15357.75 83.01 53545.82 88888.00 2015-02-07 12:20:31.909 038 15357.78 83.04 53545.81 88888.00 2015-02-07 12:20:32.409 038 15357.77 83.08 53545.76 88888.00 2015-02-07 12:20:32.909 038 15357.78 83.11 53545.75 88888.00 2015-02-07 12:20:33.409 038 15357.77 83.17 53545.80 88888.00 2015-02-07 12:20:33.909 038 15357.77 83.18 53545.78 88888.00 2015-02-07 12:20:34.409 038 15357.79 83.20 53545.75 88888.00 2015-02-07 12:20:34.909 038 15357.79 83.26 53545.65 88888.00 2015-02-07 12:20:35.409 038 15357.82 83.35 53545.76 88888.00 2015-02-07 12:20:35.909 038 15357.88 83.39 53545.87 88888.00 2015-02-07 12:20:36.409 038 15357.92 83.46 53545.92 88888.00 2015-02-07 12:20:36.909 038 15357.91 83.47 53545.87 88888.00 2015-02-07 12:20:37.409 038 15357.96 83.48 53545.77 88888.00 2015-02-07 12:20:37.909 038 15358.01 83.52 53545.81 88888.00 2015-02-07 12:20:38.409 038 15358.11 83.52 53545.80 88888.00 2015-02-07 12:20:38.909 038 15358.17 83.58 53545.78 88888.00 2015-02-07 12:20:39.409 038 15358.16 83.67 53545.78 88888.00 2015-02-07 12:20:39.909 038 15358.24 83.72 53545.82 88888.00 2015-02-07 12:20:40.409 038 15358.23 83.74 53545.79 88888.00 2015-02-07 12:20:40.909 038 15358.24 83.77 53545.78 88888.00 2015-02-07 12:20:41.409 038 15358.32 83.76 53545.73 88888.00 2015-02-07 12:20:41.909 038 15358.32 83.78 53545.74 88888.00 2015-02-07 12:20:42.409 038 15358.33 83.86 53545.74 88888.00 2015-02-07 12:20:42.909 038 15358.35 83.92 53545.76 88888.00 2015-02-07 12:20:43.409 038 15358.36 83.98 53545.77 88888.00 2015-02-07 12:20:43.909 038 15358.42 84.01 53545.73 88888.00 2015-02-07 12:20:44.409 038 15358.40 84.01 53545.69 88888.00 2015-02-07 12:20:44.909 038 15358.37 84.02 53545.71 88888.00 2015-02-07 12:20:45.410 038 15358.41 84.12 53545.66 88888.00 2015-02-07 12:20:45.910 038 15358.45 84.16 53545.65 88888.00 2015-02-07 12:20:46.410 038 15358.45 84.19 53545.63 88888.00 2015-02-07 12:20:46.910 038 15358.54 84.19 53545.58 88888.00 2015-02-07 12:20:47.410 038 15358.55 84.18 53545.58 88888.00 2015-02-07 12:20:47.910 038 15358.58 84.21 53545.64 88888.00 2015-02-07 12:20:48.410 038 15358.62 84.24 53545.65 88888.00 2015-02-07 12:20:48.910 038 15358.67 84.26 53545.60 88888.00 2015-02-07 12:20:49.410 038 15358.70 84.26 53545.59 88888.00 2015-02-07 12:20:49.910 038 15358.72 84.30 53545.59 88888.00 2015-02-07 12:20:50.410 038 15358.78 84.35 53545.57 88888.00 2015-02-07 12:20:50.910 038 15358.85 84.37 53545.56 88888.00 2015-02-07 12:20:51.410 038 15358.86 84.38 53545.48 88888.00 2015-02-07 12:20:51.910 038 15358.87 84.44 53545.49 88888.00 2015-02-07 12:20:52.410 038 15358.88 84.48 53545.44 88888.00 2015-02-07 12:20:52.910 038 15358.94 84.47 53545.49 88888.00 2015-02-07 12:20:53.410 038 15358.94 84.51 53545.54 88888.00 2015-02-07 12:20:53.910 038 15358.97 84.55 53545.56 88888.00 2015-02-07 12:20:54.410 038 15358.99 84.67 53545.55 88888.00 2015-02-07 12:20:54.910 038 15358.99 84.70 53545.56 88888.00 2015-02-07 12:20:55.410 038 15358.97 84.67 53545.61 88888.00 2015-02-07 12:20:55.910 038 15358.96 84.68 53545.59 88888.00 2015-02-07 12:20:56.410 038 15359.00 84.71 53545.53 88888.00 2015-02-07 12:20:56.910 038 15359.03 84.76 53545.54 88888.00 2015-02-07 12:20:57.410 038 15359.05 84.84 53545.57 88888.00 2015-02-07 12:20:57.910 038 15359.06 84.90 53545.64 88888.00 2015-02-07 12:20:58.410 038 15359.06 84.90 53545.64 88888.00 2015-02-07 12:20:58.910 038 15359.05 84.96 53545.59 88888.00 2015-02-07 12:20:59.410 038 15358.99 85.02 53545.56 88888.00 2015-02-07 12:20:59.910 038 15358.99 85.03 53545.58 88888.00 2015-02-07 12:21:00.410 038 15358.97 85.11 53545.57 88888.00 2015-02-07 12:21:00.910 038 15359.01 85.16 53545.59 88888.00 2015-02-07 12:21:01.410 038 15359.04 85.16 53545.61 88888.00 2015-02-07 12:21:01.910 038 15359.07 85.17 53545.59 88888.00 2015-02-07 12:21:02.410 038 15359.07 85.23 53545.62 88888.00 2015-02-07 12:21:02.910 038 15359.09 85.31 53545.64 88888.00 2015-02-07 12:21:03.410 038 15359.05 85.40 53545.66 88888.00 2015-02-07 12:21:03.910 038 15359.04 85.42 53545.71 88888.00 2015-02-07 12:21:04.410 038 15359.06 85.42 53545.72 88888.00 2015-02-07 12:21:04.910 038 15359.07 85.48 53545.69 88888.00 2015-02-07 12:21:05.410 038 15359.11 85.58 53545.72 88888.00 2015-02-07 12:21:05.910 038 15359.14 85.64 53545.71 88888.00 2015-02-07 12:21:06.410 038 15359.15 85.63 53545.66 88888.00 2015-02-07 12:21:06.910 038 15359.15 85.73 53545.66 88888.00 2015-02-07 12:21:07.410 038 15359.17 85.75 53545.66 88888.00 2015-02-07 12:21:07.910 038 15359.24 85.79 53545.65 88888.00 2015-02-07 12:21:08.410 038 15359.27 85.84 53545.65 88888.00 2015-02-07 12:21:08.910 038 15359.25 85.86 53545.62 88888.00 2015-02-07 12:21:09.410 038 15359.29 85.98 53545.65 88888.00 2015-02-07 12:21:09.910 038 15359.31 86.01 53545.65 88888.00 2015-02-07 12:21:10.410 038 15359.28 86.05 53545.62 88888.00 2015-02-07 12:21:10.910 038 15359.35 86.06 53545.63 88888.00 2015-02-07 12:21:11.410 038 15359.40 86.08 53545.63 88888.00 2015-02-07 12:21:11.910 038 15359.43 86.17 53545.62 88888.00 2015-02-07 12:21:12.410 038 15359.43 86.23 53545.58 88888.00 2015-02-07 12:21:12.910 038 15359.42 86.29 53545.53 88888.00 2015-02-07 12:21:13.410 038 15359.45 86.34 53545.52 88888.00 2015-02-07 12:21:13.910 038 15359.55 86.40 53545.55 88888.00 2015-02-07 12:21:14.410 038 15359.61 86.41 53545.52 88888.00 2015-02-07 12:21:14.910 038 15359.58 86.44 53545.48 88888.00 2015-02-07 12:21:15.410 038 15359.64 86.49 53545.44 88888.00 2015-02-07 12:21:15.910 038 15359.74 86.51 53545.42 88888.00 2015-02-07 12:21:16.410 038 15359.77 86.57 53545.39 88888.00 2015-02-07 12:21:16.910 038 15359.76 86.64 53545.36 88888.00 2015-02-07 12:21:17.410 038 15359.77 86.71 53545.33 88888.00 2015-02-07 12:21:17.910 038 15359.80 86.79 53545.33 88888.00 2015-02-07 12:21:18.410 038 15359.91 86.81 53545.32 88888.00 2015-02-07 12:21:18.910 038 15359.95 86.89 53545.33 88888.00 2015-02-07 12:21:19.410 038 15359.97 86.94 53545.31 88888.00 2015-02-07 12:21:19.910 038 15360.03 86.98 53545.36 88888.00 2015-02-07 12:21:20.410 038 15360.06 87.04 53545.34 88888.00 2015-02-07 12:21:20.910 038 15360.05 87.07 53545.27 88888.00 2015-02-07 12:21:21.410 038 15360.07 87.13 53545.28 88888.00 2015-02-07 12:21:21.910 038 15360.12 87.16 53545.23 88888.00 2015-02-07 12:21:22.410 038 15360.15 87.22 53545.22 88888.00 2015-02-07 12:21:22.910 038 15360.10 87.22 53545.22 88888.00 2015-02-07 12:21:23.410 038 15360.10 87.19 53545.19 88888.00 2015-02-07 12:21:23.910 038 15360.16 87.24 53545.23 88888.00 2015-02-07 12:21:24.410 038 15360.16 87.33 53545.21 88888.00 2015-02-07 12:21:24.910 038 15360.17 87.35 53545.17 88888.00 2015-02-07 12:21:25.410 038 15360.13 87.40 53545.20 88888.00 2015-02-07 12:21:25.910 038 15360.13 87.46 53545.20 88888.00 2015-02-07 12:21:26.410 038 15360.15 87.47 53545.17 88888.00 2015-02-07 12:21:26.910 038 15360.15 87.48 53545.14 88888.00 2015-02-07 12:21:27.410 038 15360.23 87.55 53545.14 88888.00 2015-02-07 12:21:27.910 038 15360.24 87.59 53545.15 88888.00 2015-02-07 12:21:28.410 038 15360.24 87.64 53545.12 88888.00 2015-02-07 12:21:28.910 038 15360.22 87.66 53545.14 88888.00 2015-02-07 12:21:29.410 038 15360.17 87.70 53545.13 88888.00 2015-02-07 12:21:29.910 038 15360.15 87.78 53545.08 88888.00 2015-02-07 12:21:30.410 038 15360.10 87.80 53545.04 88888.00 2015-02-07 12:21:30.910 038 15360.08 87.87 53545.04 88888.00 2015-02-07 12:21:31.410 038 15360.07 87.89 53545.07 88888.00 2015-02-07 12:21:31.910 038 15360.09 87.91 53545.11 88888.00 2015-02-07 12:21:32.410 038 15360.14 87.93 53545.05 88888.00 2015-02-07 12:21:32.910 038 15360.15 87.99 53545.02 88888.00 2015-02-07 12:21:33.410 038 15360.16 88.04 53544.99 88888.00 2015-02-07 12:21:33.910 038 15360.17 88.09 53544.95 88888.00 2015-02-07 12:21:34.410 038 15360.15 88.15 53544.85 88888.00 2015-02-07 12:21:34.910 038 15360.17 88.15 53544.84 88888.00 2015-02-07 12:21:35.410 038 15360.24 88.16 53544.85 88888.00 2015-02-07 12:21:35.910 038 15360.32 88.18 53544.87 88888.00 2015-02-07 12:21:36.410 038 15360.33 88.25 53544.88 88888.00 2015-02-07 12:21:36.910 038 15360.32 88.27 53544.82 88888.00 2015-02-07 12:21:37.410 038 15360.36 88.33 53544.70 88888.00 2015-02-07 12:21:37.910 038 15360.34 88.36 53544.62 88888.00 2015-02-07 12:21:38.410 038 15360.36 88.36 53544.60 88888.00 2015-02-07 12:21:38.910 038 15360.43 88.37 53544.63 88888.00 2015-02-07 12:21:39.410 038 15360.49 88.42 53544.58 88888.00 2015-02-07 12:21:39.910 038 15360.53 88.47 53544.56 88888.00 2015-02-07 12:21:40.410 038 15360.59 88.51 53544.50 88888.00 2015-02-07 12:21:40.910 038 15360.63 88.53 53544.51 88888.00 2015-02-07 12:21:41.410 038 15360.68 88.54 53544.45 88888.00 2015-02-07 12:21:41.910 038 15360.71 88.60 53544.47 88888.00 2015-02-07 12:21:42.410 038 15360.72 88.64 53544.44 88888.00 2015-02-07 12:21:42.910 038 15360.76 88.66 53544.35 88888.00 2015-02-07 12:21:43.410 038 15360.79 88.65 53544.31 88888.00 2015-02-07 12:21:43.910 038 15360.79 88.66 53544.25 88888.00 2015-02-07 12:21:44.410 038 15360.79 88.68 53544.20 88888.00 2015-02-07 12:21:44.910 038 15360.85 88.67 53544.23 88888.00 2015-02-07 12:21:45.410 038 15360.87 88.74 53544.26 88888.00 2015-02-07 12:21:45.910 038 15360.93 88.82 53544.19 88888.00 2015-02-07 12:21:46.410 038 15360.98 88.85 53544.11 88888.00 2015-02-07 12:21:46.910 038 15361.00 88.84 53544.05 88888.00 2015-02-07 12:21:47.410 038 15360.98 88.87 53544.02 88888.00 2015-02-07 12:21:47.910 038 15360.96 88.92 53543.97 88888.00 2015-02-07 12:21:48.410 038 15361.02 88.93 53543.93 88888.00 2015-02-07 12:21:48.910 038 15361.11 88.97 53543.86 88888.00 2015-02-07 12:21:49.410 038 15361.12 89.01 53543.82 88888.00 2015-02-07 12:21:49.910 038 15361.16 89.02 53543.82 88888.00 2015-02-07 12:21:50.410 038 15361.16 89.02 53543.83 88888.00 2015-02-07 12:21:50.910 038 15361.06 89.03 53543.79 88888.00 2015-02-07 12:21:51.410 038 15361.00 89.11 53543.83 88888.00 2015-02-07 12:21:51.910 038 15360.99 89.20 53543.80 88888.00 2015-02-07 12:21:52.410 038 15361.00 89.19 53543.77 88888.00 2015-02-07 12:21:52.910 038 15361.02 89.16 53543.76 88888.00 2015-02-07 12:21:53.410 038 15361.02 89.13 53543.72 88888.00 2015-02-07 12:21:53.910 038 15360.98 89.18 53543.66 88888.00 2015-02-07 12:21:54.410 038 15360.99 89.18 53543.74 88888.00 2015-02-07 12:21:54.910 038 15361.00 89.18 53543.72 88888.00 2015-02-07 12:21:55.410 038 15360.95 89.22 53543.71 88888.00 2015-02-07 12:21:55.910 038 15360.94 89.27 53543.60 88888.00 2015-02-07 12:21:56.410 038 15360.94 89.32 53543.58 88888.00 2015-02-07 12:21:56.910 038 15360.95 89.36 53543.58 88888.00 2015-02-07 12:21:57.410 038 15360.94 89.36 53543.60 88888.00 2015-02-07 12:21:57.910 038 15360.98 89.37 53543.54 88888.00 2015-02-07 12:21:58.410 038 15361.06 89.42 53543.46 88888.00 2015-02-07 12:21:58.910 038 15361.09 89.51 53543.46 88888.00 2015-02-07 12:21:59.410 038 15361.08 89.51 53543.51 88888.00 2015-02-07 12:21:59.910 038 15361.06 89.49 53543.46 88888.00 2015-02-07 12:22:00.410 038 15361.08 89.45 53543.40 88888.00 2015-02-07 12:22:00.910 038 15361.04 89.48 53543.33 88888.00 2015-02-07 12:22:01.410 038 15361.14 89.57 53543.33 88888.00 2015-02-07 12:22:01.910 038 15361.20 89.63 53543.37 88888.00 2015-02-07 12:22:02.410 038 15361.25 89.68 53543.34 88888.00 2015-02-07 12:22:02.910 038 15361.27 89.66 53543.31 88888.00 2015-02-07 12:22:03.410 038 15361.31 89.66 53543.22 88888.00 2015-02-07 12:22:03.910 038 15361.39 89.70 53543.16 88888.00 2015-02-07 12:22:04.410 038 15361.35 89.70 53543.07 88888.00 2015-02-07 12:22:04.910 038 15361.39 89.73 53543.04 88888.00 2015-02-07 12:22:05.410 038 15361.45 89.82 53543.01 88888.00 2015-02-07 12:22:05.910 038 15361.53 89.88 53542.93 88888.00 2015-02-07 12:22:06.410 038 15361.60 89.88 53542.85 88888.00 2015-02-07 12:22:06.910 038 15361.66 89.85 53542.85 88888.00 2015-02-07 12:22:07.410 038 15361.64 89.86 53542.79 88888.00 2015-02-07 12:22:07.910 038 15361.67 89.91 53542.71 88888.00 2015-02-07 12:22:08.410 038 15361.69 89.94 53542.64 88888.00 2015-02-07 12:22:08.910 038 15361.69 89.96 53542.54 88888.00 2015-02-07 12:22:09.410 038 15361.80 90.04 53542.50 88888.00 2015-02-07 12:22:09.910 038 15361.85 90.06 53542.41 88888.00 2015-02-07 12:22:10.410 038 15361.86 90.06 53542.36 88888.00 2015-02-07 12:22:10.910 038 15361.87 90.05 53542.33 88888.00 2015-02-07 12:22:11.410 038 15361.93 90.07 53542.32 88888.00 2015-02-07 12:22:11.910 038 15361.95 90.14 53542.25 88888.00 2015-02-07 12:22:12.410 038 15361.98 90.14 53542.19 88888.00 2015-02-07 12:22:12.910 038 15362.04 90.15 53542.14 88888.00 2015-02-07 12:22:13.410 038 15362.05 90.18 53542.05 88888.00 2015-02-07 12:22:13.910 038 15362.09 90.27 53542.04 88888.00 2015-02-07 12:22:14.410 038 15362.14 90.41 53541.94 88888.00 2015-02-07 12:22:14.910 038 15362.08 90.37 53541.94 88888.00 2015-02-07 12:22:15.410 038 15362.08 90.25 53541.93 88888.00 2015-02-07 12:22:15.910 038 15362.16 90.20 53541.88 88888.00 2015-02-07 12:22:16.410 038 15362.18 90.24 53541.80 88888.00 2015-02-07 12:22:16.910 038 15362.18 90.29 53541.78 88888.00 2015-02-07 12:22:17.410 038 15362.21 90.29 53541.77 88888.00 2015-02-07 12:22:17.910 038 15362.20 90.25 53541.69 88888.00 2015-02-07 12:22:18.410 038 15362.20 90.25 53541.59 88888.00 2015-02-07 12:22:18.910 038 15362.23 90.31 53541.54 88888.00 2015-02-07 12:22:19.410 038 15362.22 90.30 53541.53 88888.00 2015-02-07 12:22:19.910 038 15362.22 90.30 53541.46 88888.00 2015-02-07 12:22:20.410 038 15362.25 90.32 53541.51 88888.00 2015-02-07 12:22:20.910 038 15362.24 90.31 53541.46 88888.00 2015-02-07 12:22:21.410 038 15362.16 90.30 53541.39 88888.00 2015-02-07 12:22:21.910 038 15362.12 90.31 53541.37 88888.00 2015-02-07 12:22:22.410 038 15362.16 90.33 53541.37 88888.00 2015-02-07 12:22:22.910 038 15362.16 90.33 53541.35 88888.00 2015-02-07 12:22:23.410 038 15362.06 90.35 53541.19 88888.00 2015-02-07 12:22:23.910 038 15362.05 90.38 53541.11 88888.00 2015-02-07 12:22:24.410 038 15362.06 90.38 53541.10 88888.00 2015-02-07 12:22:24.910 038 15362.09 90.38 53541.12 88888.00 2015-02-07 12:22:25.410 038 15362.07 90.38 53541.14 88888.00 2015-02-07 12:22:25.910 038 15362.07 90.37 53541.12 88888.00 2015-02-07 12:22:26.410 038 15362.05 90.35 53541.05 88888.00 2015-02-07 12:22:26.910 038 15361.98 90.37 53541.02 88888.00 2015-02-07 12:22:27.410 038 15361.98 90.38 53540.99 88888.00 2015-02-07 12:22:27.910 038 15361.98 90.42 53541.00 88888.00 2015-02-07 12:22:28.410 038 15361.95 90.43 53540.92 88888.00 2015-02-07 12:22:28.910 038 15361.97 90.42 53540.82 88888.00 2015-02-07 12:22:29.410 038 15362.05 90.40 53540.79 88888.00 2015-02-07 12:22:29.910 038 15362.09 90.37 53540.76 88888.00 2015-02-07 12:22:30.410 038 15362.08 90.35 53540.72 88888.00 2015-02-07 12:22:30.910 038 15362.09 90.41 53540.69 88888.00 2015-02-07 12:22:31.410 038 15362.06 90.42 53540.64 88888.00 2015-02-07 12:22:31.910 038 15362.09 90.42 53540.58 88888.00 2015-02-07 12:22:32.410 038 15362.12 90.41 53540.58 88888.00 2015-02-07 12:22:32.910 038 15362.16 90.44 53540.62 88888.00 2015-02-07 12:22:33.410 038 15362.20 90.61 53540.63 88888.00 2015-02-07 12:22:33.910 038 15362.22 90.67 53540.59 88888.00 2015-02-07 12:22:34.410 038 15362.27 90.51 53540.53 88888.00 2015-02-07 12:22:34.910 038 15362.30 90.50 53540.50 88888.00 2015-02-07 12:22:35.410 038 15362.30 90.50 53540.43 88888.00 2015-02-07 12:22:35.910 038 15362.27 90.48 53540.34 88888.00 2015-02-07 12:22:36.410 038 15362.36 90.48 53540.31 88888.00 2015-02-07 12:22:36.910 038 15362.40 90.49 53540.29 88888.00 2015-02-07 12:22:37.410 038 15362.35 90.47 53540.23 88888.00 2015-02-07 12:22:37.910 038 15362.32 90.47 53540.20 88888.00 2015-02-07 12:22:38.410 038 15362.40 90.43 53540.20 88888.00 2015-02-07 12:22:38.910 038 15362.40 90.44 53540.18 88888.00 2015-02-07 12:22:39.410 038 15362.38 90.49 53540.16 88888.00 2015-02-07 12:22:39.910 038 15362.39 90.42 53540.13 88888.00 2015-02-07 12:22:40.410 038 15362.33 90.38 53540.10 88888.00 2015-02-07 12:22:40.910 038 15362.32 90.34 53540.05 88888.00 2015-02-07 12:22:41.410 038 15362.36 90.34 53540.02 88888.00 2015-02-07 12:22:41.910 038 15362.34 90.35 53540.05 88888.00 2015-02-07 12:22:42.410 038 15362.29 90.39 53540.04 88888.00 2015-02-07 12:22:42.910 038 15362.29 90.40 53540.01 88888.00 2015-02-07 12:22:43.410 038 15362.33 90.42 53540.01 88888.00 2015-02-07 12:22:43.910 038 15362.29 90.44 53540.05 88888.00 2015-02-07 12:22:44.410 038 15362.29 90.41 53540.05 88888.00 2015-02-07 12:22:44.910 038 15362.30 90.39 53540.05 88888.00 2015-02-07 12:22:45.410 038 15362.30 90.34 53540.13 88888.00 2015-02-07 12:22:45.910 038 15362.33 90.37 53540.09 88888.00 2015-02-07 12:22:46.410 038 15362.34 90.43 53540.00 88888.00 2015-02-07 12:22:46.910 038 15362.33 90.51 53540.02 88888.00 2015-02-07 12:22:47.410 038 15362.34 90.51 53540.01 88888.00 2015-02-07 12:22:47.910 038 15362.39 90.57 53539.98 88888.00 2015-02-07 12:22:48.410 038 15362.41 90.57 53539.97 88888.00 2015-02-07 12:22:48.910 038 15362.43 90.56 53539.90 88888.00 2015-02-07 12:22:49.410 038 15362.45 90.58 53539.98 88888.00 2015-02-07 12:22:49.910 038 15362.41 90.61 53539.92 88888.00 2015-02-07 12:22:50.410 038 15362.44 90.67 53539.92 88888.00 2015-02-07 12:22:50.910 038 15362.48 90.65 53539.91 88888.00 2015-02-07 12:22:51.410 038 15362.44 90.65 53539.82 88888.00 2015-02-07 12:22:51.910 038 15362.47 90.68 53539.78 88888.00 2015-02-07 12:22:52.410 038 15362.50 90.72 53539.74 88888.00 2015-02-07 12:22:52.910 038 15362.49 90.74 53539.70 88888.00 2015-02-07 12:22:53.410 038 15362.52 90.77 53539.68 88888.00 2015-02-07 12:22:53.910 038 15362.62 90.78 53539.67 88888.00 2015-02-07 12:22:54.410 038 15362.61 90.81 53539.60 88888.00 2015-02-07 12:22:54.910 038 15362.65 90.77 53539.54 88888.00 2015-02-07 12:22:55.410 038 15362.71 90.73 53539.51 88888.00 2015-02-07 12:22:55.910 038 15362.74 90.75 53539.52 88888.00 2015-02-07 12:22:56.410 038 15362.74 90.78 53539.49 88888.00 2015-02-07 12:22:56.910 038 15362.71 90.79 53539.37 88888.00 2015-02-07 12:22:57.410 038 15362.71 90.77 53539.35 88888.00 2015-02-07 12:22:57.910 038 15362.71 90.76 53539.34 88888.00 2015-02-07 12:22:58.410 038 15362.74 90.78 53539.34 88888.00 2015-02-07 12:22:58.910 038 15362.74 90.78 53539.33 88888.00 2015-02-07 12:22:59.410 038 15362.79 90.79 53539.33 88888.00 2015-02-07 12:22:59.910 038 15362.84 90.79 53539.30 88888.00 2015-02-07 12:23:00.410 038 15362.89 90.74 53539.23 88888.00 2015-02-07 12:23:00.910 038 15362.92 90.72 53539.27 88888.00 2015-02-07 12:23:01.410 038 15362.87 90.74 53539.16 88888.00 2015-02-07 12:23:01.910 038 15362.86 90.72 53539.17 88888.00 2015-02-07 12:23:02.410 038 15362.87 90.68 53539.12 88888.00 2015-02-07 12:23:02.910 038 15362.89 90.65 53539.04 88888.00 2015-02-07 12:23:03.410 038 15362.87 90.63 53539.01 88888.00 2015-02-07 12:23:03.910 038 15362.81 90.66 53539.03 88888.00 2015-02-07 12:23:04.410 038 15362.87 90.64 53539.02 88888.00 2015-02-07 12:23:04.910 038 15362.94 90.57 53539.03 88888.00 2015-02-07 12:23:05.410 038 15362.88 90.55 53538.95 88888.00 2015-02-07 12:23:05.910 038 15362.86 90.52 53538.95 88888.00 2015-02-07 12:23:06.410 038 15362.88 90.55 53538.95 88888.00 2015-02-07 12:23:06.910 038 15362.86 90.57 53538.90 88888.00 2015-02-07 12:23:07.410 038 15362.87 90.57 53538.86 88888.00 2015-02-07 12:23:07.910 038 15362.93 90.52 53538.86 88888.00 2015-02-07 12:23:08.410 038 15362.86 90.48 53538.80 88888.00 2015-02-07 12:23:08.910 038 15362.81 90.47 53538.77 88888.00 2015-02-07 12:23:09.410 038 15362.86 90.44 53538.72 88888.00 2015-02-07 12:23:09.910 038 15362.86 90.40 53538.70 88888.00 2015-02-07 12:23:10.410 038 15362.81 90.38 53538.66 88888.00 2015-02-07 12:23:10.910 038 15362.79 90.32 53538.62 88888.00 2015-02-07 12:23:11.410 038 15362.80 90.34 53538.66 88888.00 2015-02-07 12:23:11.910 038 15362.84 90.33 53538.62 88888.00 2015-02-07 12:23:12.410 038 15362.84 90.24 53538.61 88888.00 2015-02-07 12:23:12.910 038 15362.79 90.23 53538.53 88888.00 2015-02-07 12:23:13.410 038 15362.75 90.18 53538.48 88888.00 2015-02-07 12:23:13.910 038 15362.71 90.14 53538.46 88888.00 2015-02-07 12:23:14.410 038 15362.66 90.08 53538.46 88888.00 2015-02-07 12:23:14.910 038 15362.69 90.08 53538.45 88888.00 2015-02-07 12:23:15.410 038 15362.65 90.01 53538.39 88888.00 2015-02-07 12:23:15.910 038 15362.65 89.99 53538.38 88888.00 2015-02-07 12:23:16.410 038 15362.66 89.95 53538.32 88888.00 2015-02-07 12:23:16.910 038 15362.65 89.90 53538.32 88888.00 2015-02-07 12:23:17.410 038 15362.59 89.87 53538.30 88888.00 2015-02-07 12:23:17.910 038 15362.57 89.81 53538.33 88888.00 2015-02-07 12:23:18.410 038 15362.51 89.78 53538.30 88888.00 2015-02-07 12:23:18.910 038 15362.51 89.72 53538.25 88888.00 2015-02-07 12:23:19.410 038 15362.50 89.61 53538.21 88888.00 2015-02-07 12:23:19.910 038 15362.48 89.54 53538.21 88888.00 2015-02-07 12:23:20.410 038 15362.51 89.53 53538.16 88888.00 2015-02-07 12:23:20.910 038 15362.50 89.51 53538.10 88888.00 2015-02-07 12:23:21.410 038 15362.47 89.47 53538.02 88888.00 2015-02-07 12:23:21.910 038 15362.48 89.43 53537.89 88888.00 2015-02-07 12:23:22.410 038 15362.45 89.37 53537.89 88888.00 2015-02-07 12:23:22.910 038 15362.44 89.32 53537.88 88888.00 2015-02-07 12:23:23.410 038 15362.42 89.28 53537.81 88888.00 2015-02-07 12:23:23.910 038 15362.41 89.26 53537.79 88888.00 2015-02-07 12:23:24.410 038 15362.39 89.25 53537.77 88888.00 2015-02-07 12:23:24.910 038 15362.36 89.22 53537.72 88888.00 2015-02-07 12:23:25.410 038 15362.38 89.17 53537.73 88888.00 2015-02-07 12:23:25.910 038 15362.36 89.12 53537.73 88888.00 2015-02-07 12:23:26.410 038 15362.34 89.08 53537.74 88888.00 2015-02-07 12:23:26.910 038 15362.27 89.06 53537.70 88888.00 2015-02-07 12:23:27.410 038 15362.23 88.99 53537.69 88888.00 2015-02-07 12:23:27.910 038 15362.17 88.95 53537.61 88888.00 2015-02-07 12:23:28.410 038 15362.14 88.91 53537.58 88888.00 2015-02-07 12:23:28.910 038 15362.07 88.85 53537.54 88888.00 2015-02-07 12:23:29.410 038 15362.05 88.75 53537.52 88888.00 2015-02-07 12:23:29.910 038 15362.02 88.66 53537.50 88888.00 2015-02-07 12:23:30.410 038 15362.03 88.66 53537.48 88888.00 2015-02-07 12:23:30.910 038 15362.00 88.64 53537.48 88888.00 2015-02-07 12:23:31.410 038 15362.03 88.64 53537.46 88888.00 2015-02-07 12:23:31.910 038 15362.04 88.53 53537.47 88888.00 2015-02-07 12:23:32.410 038 15362.05 88.48 53537.39 88888.00 2015-02-07 12:23:32.910 038 15362.07 88.45 53537.37 88888.00 2015-02-07 12:23:33.410 038 15362.04 88.41 53537.31 88888.00 2015-02-07 12:23:33.910 038 15362.04 88.39 53537.31 88888.00 2015-02-07 12:23:34.410 038 15361.98 88.36 53537.30 88888.00 2015-02-07 12:23:34.910 038 15361.98 88.32 53537.34 88888.00 2015-02-07 12:23:35.410 038 15361.97 88.24 53537.31 88888.00 2015-02-07 12:23:35.910 038 15361.96 88.17 53537.26 88888.00 2015-02-07 12:23:36.410 038 15361.94 88.11 53537.21 88888.00 2015-02-07 12:23:36.910 038 15361.94 88.04 53537.22 88888.00 2015-02-07 12:23:37.410 038 15361.93 87.98 53537.19 88888.00 2015-02-07 12:23:37.910 038 15361.87 87.88 53537.17 88888.00 2015-02-07 12:23:38.410 038 15361.87 87.82 53537.17 88888.00 2015-02-07 12:23:38.910 038 15361.87 87.76 53537.10 88888.00 2015-02-07 12:23:39.410 038 15361.81 87.71 53536.97 88888.00 2015-02-07 12:23:39.910 038 15361.75 87.59 53536.90 88888.00 2015-02-07 12:23:40.410 038 15361.69 87.54 53536.82 88888.00 2015-02-07 12:23:40.910 038 15361.62 87.53 53536.79 88888.00 2015-02-07 12:23:41.410 038 15361.53 87.47 53536.82 88888.00 2015-02-07 12:23:41.910 038 15361.49 87.43 53536.90 88888.00 2015-02-07 12:23:42.410 038 15361.45 87.38 53537.04 88888.00 2015-02-07 12:23:42.910 038 15361.40 87.36 53537.09 88888.00 2015-02-07 12:23:43.410 038 15361.36 87.27 53537.13 88888.00 2015-02-07 12:23:43.910 038 15361.32 87.21 53537.12 88888.00 2015-02-07 12:23:44.410 038 15361.24 87.18 53537.08 88888.00 2015-02-07 12:23:44.910 038 15361.15 87.10 53537.05 88888.00 2015-02-07 12:23:45.410 038 15361.08 87.03 53537.10 88888.00 2015-02-07 12:23:45.910 038 15361.03 87.00 53537.09 88888.00 2015-02-07 12:23:46.410 038 15361.00 86.95 53537.09 88888.00 2015-02-07 12:23:46.910 038 15360.96 86.88 53537.14 88888.00 2015-02-07 12:23:47.410 038 15360.86 86.83 53537.11 88888.00 2015-02-07 12:23:47.910 038 15360.84 86.76 53537.12 88888.00 2015-02-07 12:23:48.410 038 15360.82 86.70 53537.12 88888.00 2015-02-07 12:23:48.910 038 15360.78 86.66 53537.12 88888.00 2015-02-07 12:23:49.410 038 15360.73 86.58 53537.15 88888.00 2015-02-07 12:23:49.910 038 15360.67 86.52 53537.17 88888.00 2015-02-07 12:23:50.410 038 15360.59 86.50 53537.14 88888.00 2015-02-07 12:23:50.910 038 15360.52 86.43 53537.15 88888.00 2015-02-07 12:23:51.410 038 15360.50 86.36 53537.15 88888.00 2015-02-07 12:23:51.910 038 15360.54 86.27 53537.16 88888.00 2015-02-07 12:23:52.410 038 15360.50 86.20 53537.18 88888.00 2015-02-07 12:23:52.910 038 15360.49 86.17 53537.16 88888.00 2015-02-07 12:23:53.410 038 15360.43 86.11 53537.16 88888.00 2015-02-07 12:23:53.910 038 15360.37 86.05 53537.19 88888.00 2015-02-07 12:23:54.410 038 15360.34 85.99 53537.19 88888.00 2015-02-07 12:23:54.910 038 15360.34 85.91 53537.17 88888.00 2015-02-07 12:23:55.410 038 15360.28 85.86 53537.14 88888.00 2015-02-07 12:23:55.910 038 15360.30 85.83 53537.16 88888.00 2015-02-07 12:23:56.410 038 15360.28 85.81 53537.16 88888.00 2015-02-07 12:23:56.910 038 15360.23 85.75 53537.13 88888.00 2015-02-07 12:23:57.410 038 15360.23 85.71 53537.08 88888.00 2015-02-07 12:23:57.910 038 15360.24 85.65 53537.10 88888.00 2015-02-07 12:23:58.410 038 15360.24 85.58 53537.12 88888.00 2015-02-07 12:23:58.910 038 15360.23 85.53 53537.08 88888.00 2015-02-07 12:23:59.410 038 15360.16 85.49 53537.15 88888.00 2015-02-07 12:23:59.910 038 15360.17 85.45 53537.17 88888.00 2015-02-07 12:24:00.410 038 15360.21 85.37 53537.17 88888.00 2015-02-07 12:24:00.910 038 15360.12 85.30 53537.19 88888.00 2015-02-07 12:24:01.410 038 15360.15 85.29 53537.27 88888.00 2015-02-07 12:24:01.910 038 15360.26 85.16 53537.31 88888.00 2015-02-07 12:24:02.410 038 15360.32 85.11 53537.34 88888.00 2015-02-07 12:24:02.910 038 15360.31 85.06 53537.36 88888.00 2015-02-07 12:24:03.410 038 15360.23 85.04 53537.37 88888.00 2015-02-07 12:24:03.910 038 15360.22 84.98 53537.34 88888.00 2015-02-07 12:24:04.410 038 15360.21 84.94 53537.44 88888.00 2015-02-07 12:24:04.910 038 15360.12 84.91 53537.49 88888.00 2015-02-07 12:24:05.410 038 15360.06 84.87 53537.55 88888.00 2015-02-07 12:24:05.910 038 15360.03 84.78 53537.55 88888.00 2015-02-07 12:24:06.410 038 15359.97 84.72 53537.53 88888.00 2015-02-07 12:24:06.910 038 15359.98 84.71 53537.54 88888.00 2015-02-07 12:24:07.410 038 15359.99 84.68 53537.55 88888.00 2015-02-07 12:24:07.910 038 15359.97 84.60 53537.56 88888.00 2015-02-07 12:24:08.410 038 15359.94 84.61 53537.57 88888.00 2015-02-07 12:24:08.910 038 15359.95 84.56 53537.55 88888.00 2015-02-07 12:24:09.410 038 15359.96 84.50 53537.56 88888.00 2015-02-07 12:24:09.910 038 15359.99 84.38 53537.58 88888.00 2015-02-07 12:24:10.410 038 15359.95 84.28 53537.54 88888.00 2015-02-07 12:24:10.910 038 15359.91 84.27 53537.51 88888.00 2015-02-07 12:24:11.410 038 15359.90 84.25 53537.51 88888.00 2015-02-07 12:24:11.910 038 15359.86 84.21 53537.50 88888.00 2015-02-07 12:24:12.410 038 15359.81 84.11 53537.56 88888.00 2015-02-07 12:24:12.910 038 15359.81 84.06 53537.60 88888.00 2015-02-07 12:24:13.410 038 15359.80 83.96 53537.74 88888.00 2015-02-07 12:24:13.910 038 15359.74 83.96 53537.67 88888.00 2015-02-07 12:24:14.410 038 15359.71 83.96 53537.63 88888.00 2015-02-07 12:24:14.910 038 15359.63 83.92 53537.72 88888.00 2015-02-07 12:24:15.410 038 15359.60 83.87 53537.73 88888.00 2015-02-07 12:24:15.910 038 15359.56 83.82 53537.70 88888.00 2015-02-07 12:24:16.410 038 15359.52 83.76 53537.75 88888.00 2015-02-07 12:24:16.910 038 15359.40 83.70 53537.77 88888.00 2015-02-07 12:24:17.410 038 15359.38 83.68 53537.80 88888.00 2015-02-07 12:24:17.910 038 15359.42 83.66 53537.81 88888.00 2015-02-07 12:24:18.410 038 15359.42 83.64 53537.79 88888.00 2015-02-07 12:24:18.910 038 15359.34 83.61 53537.78 88888.00 2015-02-07 12:24:19.410 038 15359.34 83.61 53537.79 88888.00 2015-02-07 12:24:19.910 038 15359.34 83.58 53537.74 88888.00 2015-02-07 12:24:20.410 038 15359.37 83.56 53537.74 88888.00 2015-02-07 12:24:20.910 038 15359.42 83.52 53537.76 88888.00 2015-02-07 12:24:21.410 038 15359.35 83.52 53537.73 88888.00 2015-02-07 12:24:21.910 038 15359.37 83.49 53537.72 88888.00 2015-02-07 12:24:22.410 038 15359.38 83.46 53537.76 88888.00 2015-02-07 12:24:22.910 038 15359.33 83.43 53537.75 88888.00 2015-02-07 12:24:23.410 038 15359.36 83.35 53537.74 88888.00 2015-02-07 12:24:23.910 038 15359.44 83.35 53537.74 88888.00 2015-02-07 12:24:24.410 038 15359.49 83.35 53537.72 88888.00 2015-02-07 12:24:24.910 038 15359.44 83.37 53537.70 88888.00 2015-02-07 12:24:25.410 038 15359.44 83.34 53537.67 88888.00 2015-02-07 12:24:25.910 038 15359.42 83.33 53537.63 88888.00 2015-02-07 12:24:26.410 038 15359.44 83.30 53537.59 88888.00 2015-02-07 12:24:26.910 038 15359.51 83.27 53537.62 88888.00 2015-02-07 12:24:27.410 038 15359.49 83.27 53537.63 88888.00 2015-02-07 12:24:27.910 038 15359.47 83.22 53537.62 88888.00 2015-02-07 12:24:28.410 038 15359.47 83.15 53537.62 88888.00 2015-02-07 12:24:28.910 038 15359.45 83.12 53537.63 88888.00 2015-02-07 12:24:29.410 038 15359.44 83.06 53537.60 88888.00 2015-02-07 12:24:29.910 038 15359.46 83.04 53537.59 88888.00 2015-02-07 12:24:30.410 038 15359.46 82.99 53537.62 88888.00 2015-02-07 12:24:30.910 038 15359.46 82.96 53537.67 88888.00 2015-02-07 12:24:31.410 038 15359.50 82.94 53537.71 88888.00 2015-02-07 12:24:31.910 038 15359.49 82.87 53537.72 88888.00 2015-02-07 12:24:32.410 038 15359.44 82.83 53537.71 88888.00 2015-02-07 12:24:32.910 038 15359.40 82.78 53537.73 88888.00 2015-02-07 12:24:33.410 038 15359.36 82.72 53537.80 88888.00 2015-02-07 12:24:33.910 038 15359.35 82.68 53537.85 88888.00 2015-02-07 12:24:34.410 038 15359.35 82.63 53537.87 88888.00 2015-02-07 12:24:34.910 038 15359.35 82.56 53537.91 88888.00 2015-02-07 12:24:35.410 038 15359.33 82.54 53537.96 88888.00 2015-02-07 12:24:35.910 038 15359.28 82.52 53538.08 88888.00 2015-02-07 12:24:36.410 038 15359.24 82.49 53538.10 88888.00 2015-02-07 12:24:36.910 038 15359.18 82.48 53538.16 88888.00 2015-02-07 12:24:37.410 038 15359.14 82.46 53538.21 88888.00 2015-02-07 12:24:37.910 038 15359.09 82.45 53538.23 88888.00 2015-02-07 12:24:38.410 038 15359.07 82.44 53538.31 88888.00 2015-02-07 12:24:38.910 038 15359.01 82.43 53538.36 88888.00 2015-02-07 12:24:39.410 038 15358.97 82.36 53538.49 88888.00 2015-02-07 12:24:39.910 038 15358.96 82.30 53538.51 88888.00 2015-02-07 12:24:40.410 038 15358.92 82.26 53538.54 88888.00 2015-02-07 12:24:40.910 038 15358.88 82.23 53538.63 88888.00 2015-02-07 12:24:41.410 038 15358.86 82.20 53538.62 88888.00 2015-02-07 12:24:41.910 038 15358.85 82.14 53538.61 88888.00 2015-02-07 12:24:42.410 038 15358.82 82.08 53538.70 88888.00 2015-02-07 12:24:42.910 038 15358.79 82.04 53538.81 88888.00 2015-02-07 12:24:43.410 038 15358.78 82.05 53538.86 88888.00 2015-02-07 12:24:43.910 038 15358.76 82.05 53538.93 88888.00 2015-02-07 12:24:44.410 038 15358.67 81.99 53539.00 88888.00 2015-02-07 12:24:44.910 038 15358.70 81.95 53538.98 88888.00 2015-02-07 12:24:45.410 038 15358.72 81.92 53538.96 88888.00 2015-02-07 12:24:45.910 038 15358.65 81.90 53539.02 88888.00 2015-02-07 12:24:46.410 038 15358.60 81.84 53539.07 88888.00 2015-02-07 12:24:46.910 038 15358.58 81.78 53539.06 88888.00 2015-02-07 12:24:47.410 038 15358.55 81.79 53539.07 88888.00 2015-02-07 12:24:47.910 038 15358.51 81.79 53539.11 88888.00 2015-02-07 12:24:48.410 038 15358.52 81.78 53539.16 88888.00 2015-02-07 12:24:48.910 038 15358.46 81.75 53539.16 88888.00 2015-02-07 12:24:49.410 038 15358.49 81.67 53539.22 88888.00 2015-02-07 12:24:49.910 038 15358.46 81.61 53539.29 88888.00 2015-02-07 12:24:50.410 038 15358.49 81.59 53539.41 88888.00 2015-02-07 12:24:50.910 038 15358.45 81.62 53539.41 88888.00 2015-02-07 12:24:51.410 038 15358.43 81.61 53539.46 88888.00 2015-02-07 12:24:51.910 038 15358.44 81.58 53539.50 88888.00 2015-02-07 12:24:52.410 038 15358.42 81.54 53539.56 88888.00 2015-02-07 12:24:52.910 038 15358.38 81.51 53539.56 88888.00 2015-02-07 12:24:53.410 038 15358.40 81.47 53539.58 88888.00 2015-02-07 12:24:53.910 038 15358.35 81.42 53539.60 88888.00 2015-02-07 12:24:54.410 038 15358.33 81.39 53539.67 88888.00 2015-02-07 12:24:54.910 038 15358.33 81.34 53539.71 88888.00 2015-02-07 12:24:55.410 038 15358.28 81.28 53539.75 88888.00 2015-02-07 12:24:55.910 038 15358.28 81.24 53539.79 88888.00 2015-02-07 12:24:56.410 038 15358.32 81.21 53539.84 88888.00 2015-02-07 12:24:56.910 038 15358.32 81.19 53539.83 88888.00 2015-02-07 12:24:57.410 038 15358.25 81.16 53539.87 88888.00 2015-02-07 12:24:57.910 038 15358.18 81.13 53539.88 88888.00 2015-02-07 12:24:58.410 038 15358.18 81.15 53539.97 88888.00 2015-02-07 12:24:58.910 038 15358.20 81.04 53540.01 88888.00 2015-02-07 12:24:59.410 038 15358.22 80.98 53540.08 88888.00 2015-02-07 12:24:59.910 038 15358.23 80.92 53540.11 88888.00 2015-02-07 12:25:00.410 038 15358.18 80.89 53540.09 88888.00 2015-02-07 12:25:00.910 038 15358.09 80.85 53540.15 88888.00 2015-02-07 12:25:01.410 038 15358.08 80.80 53540.21 88888.00 2015-02-07 12:25:01.910 038 15358.09 80.72 53540.28 88888.00 2015-02-07 12:25:02.410 038 15358.10 80.70 53540.34 88888.00 2015-02-07 12:25:02.910 038 15358.16 80.70 53540.45 88888.00 2015-02-07 12:25:03.410 038 15358.15 80.67 53540.48 88888.00 2015-02-07 12:25:03.910 038 15358.08 80.64 53540.42 88888.00 2015-02-07 12:25:04.410 038 15358.08 80.59 53540.48 88888.00 2015-02-07 12:25:04.910 038 15358.10 80.57 53540.53 88888.00 2015-02-07 12:25:05.410 038 15358.18 80.55 53540.56 88888.00 2015-02-07 12:25:05.910 038 15358.18 80.50 53540.57 88888.00 2015-02-07 12:25:06.410 038 15358.18 80.48 53540.59 88888.00 2015-02-07 12:25:06.910 038 15358.15 80.49 53540.67 88888.00 2015-02-07 12:25:07.410 038 15358.17 80.49 53540.72 88888.00 2015-02-07 12:25:07.910 038 15358.11 80.43 53540.79 88888.00 2015-02-07 12:25:08.410 038 15358.08 80.41 53540.79 88888.00 2015-02-07 12:25:08.910 038 15358.06 80.44 53540.84 88888.00 2015-02-07 12:25:09.410 038 15358.07 80.46 53540.85 88888.00 2015-02-07 12:25:09.910 038 15358.06 80.45 53540.94 88888.00 2015-02-07 12:25:10.410 038 15358.02 80.43 53540.95 88888.00 2015-02-07 12:25:10.910 038 15358.00 80.38 53540.95 88888.00 2015-02-07 12:25:11.410 038 15357.99 80.37 53540.97 88888.00 2015-02-07 12:25:11.910 038 15357.97 80.38 53541.00 88888.00 2015-02-07 12:25:12.410 038 15357.91 80.36 53541.04 88888.00 2015-02-07 12:25:12.910 038 15357.96 80.36 53541.17 88888.00 2015-02-07 12:25:13.410 038 15357.92 80.33 53541.18 88888.00 2015-02-07 12:25:13.910 038 15357.89 80.32 53541.18 88888.00 2015-02-07 12:25:14.410 038 15357.87 80.30 53541.26 88888.00 2015-02-07 12:25:14.910 038 15357.88 80.24 53541.37 88888.00 2015-02-07 12:25:15.410 038 15357.95 80.22 53541.48 88888.00 2015-02-07 12:25:15.910 038 15357.95 80.26 53541.51 88888.00 2015-02-07 12:25:16.410 038 15357.95 80.23 53541.49 88888.00 2015-02-07 12:25:16.910 038 15357.90 80.23 53541.48 88888.00 2015-02-07 12:25:17.410 038 15357.87 80.21 53541.52 88888.00 2015-02-07 12:25:17.910 038 15357.87 80.20 53541.57 88888.00 2015-02-07 12:25:18.410 038 15357.89 80.15 53541.61 88888.00 2015-02-07 12:25:18.910 038 15357.87 80.13 53541.65 88888.00 2015-02-07 12:25:19.410 038 15357.88 80.13 53541.75 88888.00 2015-02-07 12:25:19.910 038 15357.87 80.14 53541.76 88888.00 2015-02-07 12:25:20.410 038 15357.84 80.09 53541.75 88888.00 2015-02-07 12:25:20.910 038 15357.83 80.10 53541.77 88888.00 2015-02-07 12:25:21.410 038 15357.84 80.09 53541.85 88888.00 2015-02-07 12:25:21.910 038 15357.81 80.06 53541.82 88888.00 2015-02-07 12:25:22.410 038 15357.80 80.05 53541.92 88888.00 2015-02-07 12:25:22.910 038 15357.82 80.03 53541.89 88888.00 2015-02-07 12:25:23.410 038 15357.79 80.06 53541.94 88888.00 2015-02-07 12:25:23.910 038 15357.73 80.05 53541.94 88888.00 2015-02-07 12:25:24.410 038 15357.72 80.02 53542.02 88888.00 2015-02-07 12:25:24.910 038 15357.71 79.98 53542.08 88888.00 2015-02-07 12:25:25.410 038 15357.66 79.95 53542.12 88888.00 2015-02-07 12:25:25.910 038 15357.63 79.93 53542.13 88888.00 2015-02-07 12:25:26.410 038 15357.59 79.93 53542.16 88888.00 2015-02-07 12:25:26.910 038 15357.53 79.93 53542.18 88888.00 2015-02-07 12:25:27.410 038 15357.53 79.94 53542.20 88888.00 2015-02-07 12:25:27.910 038 15357.52 79.89 53542.25 88888.00 2015-02-07 12:25:28.410 038 15357.52 79.87 53542.24 88888.00 2015-02-07 12:25:28.910 038 15357.50 79.81 53542.28 88888.00 2015-02-07 12:25:29.410 038 15357.44 79.79 53542.34 88888.00 2015-02-07 12:25:29.910 038 15357.45 79.84 53542.43 88888.00 2015-02-07 12:25:30.410 038 15357.41 79.87 53542.52 88888.00 2015-02-07 12:25:30.910 038 15357.37 79.88 53542.53 88888.00 2015-02-07 12:25:31.410 038 15357.37 79.87 53542.59 88888.00 2015-02-07 12:25:31.910 038 15357.33 79.89 53542.64 88888.00 2015-02-07 12:25:32.410 038 15357.32 79.92 53542.62 88888.00 2015-02-07 12:25:32.910 038 15357.26 79.97 53542.70 88888.00 2015-02-07 12:25:33.410 038 15357.24 79.98 53542.70 88888.00 2015-02-07 12:25:33.910 038 15357.16 79.98 53542.79 88888.00 2015-02-07 12:25:34.410 038 15357.16 79.98 53542.83 88888.00 2015-02-07 12:25:34.910 038 15357.20 79.97 53542.82 88888.00 2015-02-07 12:25:35.410 038 15357.17 80.00 53542.86 88888.00 2015-02-07 12:25:35.910 038 15357.16 79.98 53542.92 88888.00 2015-02-07 12:25:36.410 038 15357.11 80.02 53542.97 88888.00 2015-02-07 12:25:36.910 038 15357.10 80.02 53542.97 88888.00 2015-02-07 12:25:37.410 038 15357.06 80.02 53543.03 88888.00 2015-02-07 12:25:37.910 038 15357.10 80.00 53543.03 88888.00 2015-02-07 12:25:38.410 038 15357.10 79.93 53543.09 88888.00 2015-02-07 12:25:38.910 038 15357.07 79.93 53543.17 88888.00 2015-02-07 12:25:39.410 038 15357.05 79.87 53543.14 88888.00 2015-02-07 12:25:39.910 038 15357.01 79.88 53543.11 88888.00 2015-02-07 12:25:40.410 038 15357.03 79.87 53543.15 88888.00 2015-02-07 12:25:40.910 038 15357.05 79.88 53543.16 88888.00 2015-02-07 12:25:41.410 038 15356.99 79.84 53543.21 88888.00 2015-02-07 12:25:41.910 038 15356.97 79.81 53543.23 88888.00 2015-02-07 12:25:42.410 038 15357.00 79.83 53543.30 88888.00 2015-02-07 12:25:42.910 038 15357.03 79.81 53543.29 88888.00 2015-02-07 12:25:43.410 038 15357.06 79.81 53543.29 88888.00 2015-02-07 12:25:43.910 038 15357.03 79.85 53543.30 88888.00 2015-02-07 12:25:44.410 038 15357.06 79.91 53543.32 88888.00 2015-02-07 12:25:44.910 038 15357.06 79.86 53543.26 88888.00 2015-02-07 12:25:45.410 038 15357.08 79.84 53543.26 88888.00 2015-02-07 12:25:45.910 038 15357.12 79.86 53543.31 88888.00 2015-02-07 12:25:46.410 038 15357.18 79.87 53543.36 88888.00 2015-02-07 12:25:46.910 038 15357.17 79.85 53543.40 88888.00 2015-02-07 12:25:47.410 038 15357.11 79.86 53543.40 88888.00 2015-02-07 12:25:47.910 038 15357.11 79.87 53543.34 88888.00 2015-02-07 12:25:48.410 038 15357.12 79.88 53543.35 88888.00 2015-02-07 12:25:48.910 038 15357.14 79.89 53543.40 88888.00 2015-02-07 12:25:49.410 038 15357.18 79.92 53543.46 88888.00 2015-02-07 12:25:49.910 038 15357.19 79.92 53543.50 88888.00 2015-02-07 12:25:50.410 038 15357.19 79.93 53543.53 88888.00 2015-02-07 12:25:50.910 038 15357.20 79.95 53543.49 88888.00 2015-02-07 12:25:51.410 038 15357.23 79.96 53543.59 88888.00 2015-02-07 12:25:51.910 038 15357.21 79.96 53543.61 88888.00 2015-02-07 12:25:52.410 038 15357.19 79.93 53543.62 88888.00 2015-02-07 12:25:52.910 038 15357.15 79.91 53543.70 88888.00 2015-02-07 12:25:53.410 038 15357.14 79.91 53543.79 88888.00 2015-02-07 12:25:53.910 038 15357.11 79.94 53543.78 88888.00 2015-02-07 12:25:54.410 038 15357.15 79.93 53543.77 88888.00 2015-02-07 12:25:54.910 038 15357.11 79.92 53543.77 88888.00 2015-02-07 12:25:55.410 038 15357.05 80.04 53543.81 88888.00 2015-02-07 12:25:55.910 038 15357.02 80.00 53543.80 88888.00 2015-02-07 12:25:56.410 038 15357.00 79.95 53543.87 88888.00 2015-02-07 12:25:56.910 038 15356.99 79.96 53543.96 88888.00 2015-02-07 12:25:57.410 038 15356.93 79.97 53544.12 88888.00 2015-02-07 12:25:57.910 038 15356.89 79.98 53544.15 88888.00 2015-02-07 12:25:58.410 038 15356.87 79.97 53544.13 88888.00 2015-02-07 12:25:58.910 038 15356.87 79.97 53544.18 88888.00 2015-02-07 12:25:59.410 038 15356.86 80.01 53544.24 88888.00 2015-02-07 12:25:59.910 038 15356.83 80.02 53544.30 88888.00 2015-02-07 12:26:00.410 038 15356.84 79.98 53544.42 88888.00 2015-02-07 12:26:00.910 038 15356.81 79.96 53544.40 88888.00 2015-02-07 12:26:01.410 038 15356.74 79.95 53544.40 88888.00 2015-02-07 12:26:01.910 038 15356.78 79.97 53544.47 88888.00 2015-02-07 12:26:02.410 038 15356.83 79.96 53544.46 88888.00 2015-02-07 12:26:02.910 038 15356.81 79.97 53544.50 88888.00 2015-02-07 12:26:03.410 038 15356.70 79.95 53544.54 88888.00 2015-02-07 12:26:03.910 038 15356.68 79.89 53544.56 88888.00 2015-02-07 12:26:04.410 038 15356.69 79.92 53544.66 88888.00 2015-02-07 12:26:04.910 038 15356.69 79.97 53544.67 88888.00 2015-02-07 12:26:05.411 038 15356.65 79.97 53544.70 88888.00 2015-02-07 12:26:05.911 038 15356.63 79.91 53544.75 88888.00 2015-02-07 12:26:06.411 038 15356.64 79.85 53544.73 88888.00 2015-02-07 12:26:06.911 038 15356.66 79.85 53544.74 88888.00 2015-02-07 12:26:07.411 038 15356.64 79.86 53544.77 88888.00 2015-02-07 12:26:07.911 038 15356.66 79.85 53544.80 88888.00 2015-02-07 12:26:08.411 038 15356.71 79.76 53544.83 88888.00 2015-02-07 12:26:08.911 038 15356.75 79.70 53544.83 88888.00 2015-02-07 12:26:09.411 038 15356.81 79.69 53544.83 88888.00 2015-02-07 12:26:09.911 038 15356.82 79.67 53544.80 88888.00 2015-02-07 12:26:10.411 038 15356.82 79.62 53544.79 88888.00 2015-02-07 12:26:10.911 038 15356.82 79.57 53544.83 88888.00 2015-02-07 12:26:11.411 038 15356.83 79.52 53544.85 88888.00 2015-02-07 12:26:11.911 038 15356.82 79.52 53544.85 88888.00 2015-02-07 12:26:12.411 038 15356.80 79.51 53544.88 88888.00 2015-02-07 12:26:12.911 038 15356.82 79.52 53544.90 88888.00 2015-02-07 12:26:13.411 038 15356.91 79.52 53544.87 88888.00 2015-02-07 12:26:13.911 038 15356.97 79.52 53544.93 88888.00 2015-02-07 12:26:14.411 038 15356.97 79.55 53544.97 88888.00 2015-02-07 12:26:14.911 038 15357.03 79.54 53545.01 88888.00 2015-02-07 12:26:15.411 038 15357.10 79.54 53545.07 88888.00 2015-02-07 12:26:15.911 038 15357.18 79.58 53544.99 88888.00 2015-02-07 12:26:16.411 038 15357.18 79.57 53544.98 88888.00 2015-02-07 12:26:16.911 038 15357.17 79.55 53544.99 88888.00 2015-02-07 12:26:17.411 038 15357.21 79.51 53545.04 88888.00 2015-02-07 12:26:17.911 038 15357.27 79.46 53545.04 88888.00 2015-02-07 12:26:18.411 038 15357.28 79.42 53545.01 88888.00 2015-02-07 12:26:18.911 038 15357.24 79.44 53545.02 88888.00 2015-02-07 12:26:19.411 038 15357.19 79.44 53545.12 88888.00 2015-02-07 12:26:19.911 038 15357.20 79.48 53545.13 88888.00 2015-02-07 12:26:20.411 038 15357.19 79.45 53545.18 88888.00 2015-02-07 12:26:20.911 038 15357.17 79.45 53545.22 88888.00 2015-02-07 12:26:21.411 038 15357.19 79.46 53545.24 88888.00 2015-02-07 12:26:21.911 038 15357.17 79.45 53545.24 88888.00 2015-02-07 12:26:22.411 038 15357.09 79.42 53545.27 88888.00 2015-02-07 12:26:22.911 038 15357.03 79.42 53545.32 88888.00 2015-02-07 12:26:23.411 038 15357.01 79.42 53545.34 88888.00 2015-02-07 12:26:23.911 038 15356.97 79.46 53545.38 88888.00 2015-02-07 12:26:24.411 038 15356.96 79.48 53545.43 88888.00 2015-02-07 12:26:24.911 038 15356.99 79.45 53545.51 88888.00 2015-02-07 12:26:25.411 038 15356.96 79.42 53545.54 88888.00 2015-02-07 12:26:25.911 038 15356.97 79.43 53545.57 88888.00 2015-02-07 12:26:26.411 038 15356.88 79.46 53545.67 88888.00 2015-02-07 12:26:26.911 038 15356.89 79.46 53545.73 88888.00 2015-02-07 12:26:27.411 038 15356.83 79.50 53545.76 88888.00 2015-02-07 12:26:27.911 038 15356.80 79.49 53545.75 88888.00 2015-02-07 12:26:28.411 038 15356.79 79.50 53545.78 88888.00 2015-02-07 12:26:28.911 038 15356.77 79.52 53545.81 88888.00 2015-02-07 12:26:29.411 038 15356.72 79.46 53545.81 88888.00 2015-02-07 12:26:29.911 038 15356.71 79.49 53545.92 88888.00 2015-02-07 12:26:30.411 038 15356.79 79.52 53545.98 88888.00 2015-02-07 12:26:30.911 038 15356.83 79.50 53545.97 88888.00 2015-02-07 12:26:31.411 038 15356.79 79.50 53545.95 88888.00 2015-02-07 12:26:31.911 038 15356.80 79.58 53545.96 88888.00 2015-02-07 12:26:32.411 038 15356.84 79.54 53546.01 88888.00 2015-02-07 12:26:32.911 038 15356.81 79.55 53546.05 88888.00 2015-02-07 12:26:33.411 038 15356.79 79.58 53546.08 88888.00 2015-02-07 12:26:33.911 038 15356.77 79.58 53546.07 88888.00 2015-02-07 12:26:34.411 038 15356.79 79.51 53546.08 88888.00 2015-02-07 12:26:34.911 038 15356.81 79.45 53546.09 88888.00 2015-02-07 12:26:35.411 038 15356.82 79.42 53546.08 88888.00 2015-02-07 12:26:35.911 038 15356.83 79.45 53546.08 88888.00 2015-02-07 12:26:36.411 038 15356.81 79.58 53546.14 88888.00 2015-02-07 12:26:36.911 038 15356.83 79.55 53546.16 88888.00 2015-02-07 12:26:37.411 038 15356.88 79.44 53546.19 88888.00 2015-02-07 12:26:37.911 038 15356.87 79.27 53546.19 88888.00 2015-02-07 12:26:38.411 038 15356.86 79.23 53546.19 88888.00 2015-02-07 12:26:38.911 038 15356.84 79.19 53546.23 88888.00 2015-02-07 12:26:39.411 038 15356.87 79.19 53546.30 88888.00 2015-02-07 12:26:39.911 038 15356.89 79.19 53546.32 88888.00 2015-02-07 12:26:40.411 038 15356.88 79.14 53546.33 88888.00 2015-02-07 12:26:40.911 038 15356.92 79.15 53546.36 88888.00 2015-02-07 12:26:41.411 038 15356.93 79.14 53546.36 88888.00 2015-02-07 12:26:41.911 038 15356.94 79.10 53546.37 88888.00 2015-02-07 12:26:42.411 038 15356.98 79.14 53546.42 88888.00 2015-02-07 12:26:42.911 038 15357.01 79.18 53546.52 88888.00 2015-02-07 12:26:43.411 038 15357.03 79.14 53546.48 88888.00 2015-02-07 12:26:43.911 038 15357.00 79.12 53546.52 88888.00 2015-02-07 12:26:44.411 038 15356.99 79.15 53546.58 88888.00 2015-02-07 12:26:44.911 038 15356.99 79.12 53546.59 88888.00 2015-02-07 12:26:45.411 038 15357.01 79.14 53546.61 88888.00 2015-02-07 12:26:45.911 038 15357.06 79.19 53546.64 88888.00 2015-02-07 12:26:46.411 038 15357.07 79.19 53546.73 88888.00 2015-02-07 12:26:46.911 038 15357.08 79.19 53546.77 88888.00 2015-02-07 12:26:47.411 038 15357.08 79.22 53546.74 88888.00 2015-02-07 12:26:47.911 038 15357.06 79.18 53546.77 88888.00 2015-02-07 12:26:48.411 038 15357.06 79.19 53546.85 88888.00 2015-02-07 12:26:48.911 038 15357.03 79.20 53546.89 88888.00 2015-02-07 12:26:49.411 038 15356.99 79.22 53546.92 88888.00 2015-02-07 12:26:49.911 038 15356.99 79.24 53546.90 88888.00 2015-02-07 12:26:50.411 038 15357.01 79.26 53546.98 88888.00 2015-02-07 12:26:50.911 038 15356.99 79.26 53547.08 88888.00 2015-02-07 12:26:51.411 038 15357.02 79.28 53547.09 88888.00 2015-02-07 12:26:51.911 038 15357.07 79.31 53547.10 88888.00 2015-02-07 12:26:52.411 038 15357.09 79.31 53547.14 88888.00 2015-02-07 12:26:52.911 038 15357.07 79.35 53547.14 88888.00 2015-02-07 12:26:53.411 038 15357.09 79.34 53547.16 88888.00 2015-02-07 12:26:53.911 038 15357.05 79.33 53547.17 88888.00 2015-02-07 12:26:54.411 038 15357.05 79.31 53547.19 88888.00 2015-02-07 12:26:54.911 038 15357.03 79.25 53547.28 88888.00 2015-02-07 12:26:55.411 038 15357.01 79.28 53547.33 88888.00 2015-02-07 12:26:55.911 038 15357.05 79.28 53547.34 88888.00 2015-02-07 12:26:56.411 038 15357.05 79.28 53547.36 88888.00 2015-02-07 12:26:56.911 038 15357.00 79.31 53547.41 88888.00 2015-02-07 12:26:57.411 038 15357.00 79.31 53547.41 88888.00 2015-02-07 12:26:57.911 038 15357.00 79.34 53547.47 88888.00 2015-02-07 12:26:58.411 038 15357.03 79.33 53547.48 88888.00 2015-02-07 12:26:58.911 038 15357.10 79.35 53547.47 88888.00 2015-02-07 12:26:59.411 038 15357.10 79.37 53547.55 88888.00 2015-02-07 12:26:59.911 038 15357.11 79.38 53547.59 88888.00 2015-02-07 12:27:00.411 038 15357.12 79.43 53547.57 88888.00 2015-02-07 12:27:00.911 038 15357.10 79.42 53547.57 88888.00 2015-02-07 12:27:01.411 038 15357.16 79.45 53547.65 88888.00 2015-02-07 12:27:01.911 038 15357.20 79.45 53547.70 88888.00 2015-02-07 12:27:02.411 038 15357.18 79.48 53547.71 88888.00 2015-02-07 12:27:02.911 038 15357.20 79.46 53547.73 88888.00 2015-02-07 12:27:03.411 038 15357.11 79.49 53547.70 88888.00 2015-02-07 12:27:03.911 038 15357.10 79.49 53547.75 88888.00 2015-02-07 12:27:04.411 038 15357.10 79.49 53547.78 88888.00 2015-02-07 12:27:04.911 038 15357.09 79.53 53547.80 88888.00 2015-02-07 12:27:05.411 038 15357.07 79.54 53547.89 88888.00 2015-02-07 12:27:05.911 038 15357.05 79.55 53547.91 88888.00 2015-02-07 12:27:06.411 038 15357.03 79.55 53547.90 88888.00 2015-02-07 12:27:06.911 038 15357.07 79.54 53547.91 88888.00 2015-02-07 12:27:07.411 038 15357.07 79.50 53547.93 88888.00 2015-02-07 12:27:07.911 038 15357.09 79.44 53547.87 88888.00 2015-02-07 12:27:08.411 038 15357.12 79.41 53547.83 88888.00 2015-02-07 12:27:08.911 038 15357.14 79.42 53547.82 88888.00 2015-02-07 12:27:09.411 038 15357.11 79.43 53547.87 88888.00 2015-02-07 12:27:09.911 038 15357.14 79.41 53547.88 88888.00 2015-02-07 12:27:10.411 038 15357.19 79.40 53547.87 88888.00 2015-02-07 12:27:10.911 038 15357.26 79.40 53547.84 88888.00 2015-02-07 12:27:11.411 038 15357.30 79.38 53547.90 88888.00 2015-02-07 12:27:11.911 038 15357.36 79.34 53547.85 88888.00 2015-02-07 12:27:12.411 038 15357.41 79.29 53547.83 88888.00 2015-02-07 12:27:12.911 038 15357.42 79.25 53547.81 88888.00 2015-02-07 12:27:13.411 038 15357.46 79.25 53547.75 88888.00 2015-02-07 12:27:13.911 038 15357.48 79.20 53547.75 88888.00 2015-02-07 12:27:14.411 038 15357.50 79.16 53547.74 88888.00 2015-02-07 12:27:14.911 038 15357.55 79.12 53547.74 88888.00 2015-02-07 12:27:15.411 038 15357.56 79.26 53547.73 88888.00 2015-02-07 12:27:15.911 038 15357.54 79.40 53547.75 88888.00 2015-02-07 12:27:16.411 038 15357.53 79.32 53547.67 88888.00 2015-02-07 12:27:16.911 038 15357.59 79.24 53547.68 88888.00 2015-02-07 12:27:17.411 038 15357.62 79.25 53547.75 88888.00 2015-02-07 12:27:17.911 038 15357.59 79.23 53547.74 88888.00 2015-02-07 12:27:18.411 038 15357.54 79.22 53547.75 88888.00 2015-02-07 12:27:18.911 038 15357.57 79.25 53547.80 88888.00 2015-02-07 12:27:19.411 038 15357.57 79.26 53547.81 88888.00 2015-02-07 12:27:19.911 038 15357.59 79.26 53547.78 88888.00 2015-02-07 12:27:20.411 038 15357.59 79.29 53547.81 88888.00 2015-02-07 12:27:20.911 038 15357.56 79.34 53547.79 88888.00 2015-02-07 12:27:21.411 038 15357.55 79.35 53547.81 88888.00 2015-02-07 12:27:21.911 038 15357.51 79.36 53547.83 88888.00 2015-02-07 12:27:22.411 038 15357.48 79.38 53547.88 88888.00 2015-02-07 12:27:22.911 038 15357.50 79.41 53547.86 88888.00 2015-02-07 12:27:23.411 038 15357.50 79.48 53547.90 88888.00 2015-02-07 12:27:23.911 038 15357.48 79.46 53548.02 88888.00 2015-02-07 12:27:24.411 038 15357.46 79.45 53548.01 88888.00 2015-02-07 12:27:24.911 038 15357.42 79.43 53548.06 88888.00 2015-02-07 12:27:25.411 038 15357.45 79.42 53548.02 88888.00 2015-02-07 12:27:25.911 038 15357.46 79.42 53547.96 88888.00 2015-02-07 12:27:26.411 038 15357.43 79.45 53547.98 88888.00 2015-02-07 12:27:26.911 038 15357.43 79.48 53547.98 88888.00 2015-02-07 12:27:27.411 038 15357.39 79.50 53547.97 88888.00 2015-02-07 12:27:27.911 038 15357.38 79.51 53547.95 88888.00 2015-02-07 12:27:28.411 038 15357.36 79.50 53547.99 88888.00 2015-02-07 12:27:28.911 038 15357.38 79.52 53548.01 88888.00 2015-02-07 12:27:29.411 038 15357.38 79.52 53548.05 88888.00 2015-02-07 12:27:29.911 038 15357.42 79.55 53548.08 88888.00 2015-02-07 12:27:30.411 038 15357.50 79.57 53548.14 88888.00 2015-02-07 12:27:30.911 038 15357.52 79.54 53548.11 88888.00 2015-02-07 12:27:31.411 038 15357.52 79.55 53548.11 88888.00 2015-02-07 12:27:31.911 038 15357.60 79.58 53548.08 88888.00 2015-02-07 12:27:32.411 038 15357.66 79.55 53548.10 88888.00 2015-02-07 12:27:32.911 038 15357.73 79.55 53548.16 88888.00 2015-02-07 12:27:33.411 038 15357.72 79.54 53548.15 88888.00 2015-02-07 12:27:33.911 038 15357.74 79.54 53548.11 88888.00 2015-02-07 12:27:34.411 038 15357.78 79.53 53548.00 88888.00 2015-02-07 12:27:34.911 038 15357.78 79.55 53548.00 88888.00 2015-02-07 12:27:35.411 038 15357.82 79.60 53548.00 88888.00 2015-02-07 12:27:35.911 038 15357.84 79.61 53547.93 88888.00 2015-02-07 12:27:36.411 038 15357.82 79.67 53547.87 88888.00 2015-02-07 12:27:36.911 038 15357.83 79.69 53547.83 88888.00 2015-02-07 12:27:37.411 038 15357.88 79.66 53547.86 88888.00 2015-02-07 12:27:37.911 038 15357.90 79.61 53547.88 88888.00 2015-02-07 12:27:38.411 038 15357.99 79.69 53547.93 88888.00 2015-02-07 12:27:38.911 038 15358.02 79.72 53547.96 88888.00 2015-02-07 12:27:39.411 038 15358.07 79.76 53547.94 88888.00 2015-02-07 12:27:39.911 038 15358.08 79.77 53547.98 88888.00 2015-02-07 12:27:40.411 038 15358.05 79.70 53547.94 88888.00 2015-02-07 12:27:40.911 038 15358.05 79.66 53547.95 88888.00 2015-02-07 12:27:41.411 038 15358.04 79.68 53547.96 88888.00 2015-02-07 12:27:41.911 038 15358.09 79.67 53547.89 88888.00 2015-02-07 12:27:42.411 038 15358.09 79.68 53547.91 88888.00 2015-02-07 12:27:42.911 038 15358.09 79.68 53547.91 88888.00 2015-02-07 12:27:43.411 038 15358.07 79.68 53547.95 88888.00 2015-02-07 12:27:43.911 038 15358.06 79.70 53547.95 88888.00 2015-02-07 12:27:44.411 038 15358.08 79.69 53547.91 88888.00 2015-02-07 12:27:44.911 038 15358.09 79.64 53547.89 88888.00 2015-02-07 12:27:45.411 038 15358.06 79.62 53547.86 88888.00 2015-02-07 12:27:45.911 038 15358.00 79.62 53547.84 88888.00 2015-02-07 12:27:46.411 038 15358.06 79.67 53547.85 88888.00 2015-02-07 12:27:46.911 038 15358.11 79.70 53547.83 88888.00 2015-02-07 12:27:47.411 038 15358.11 79.75 53547.81 88888.00 2015-02-07 12:27:47.911 038 15358.11 79.79 53547.83 88888.00 2015-02-07 12:27:48.411 038 15358.11 79.81 53547.87 88888.00 2015-02-07 12:27:48.911 038 15358.13 79.81 53547.85 88888.00 2015-02-07 12:27:49.411 038 15358.14 79.86 53547.90 88888.00 2015-02-07 12:27:49.911 038 15358.13 79.88 53547.86 88888.00 2015-02-07 12:27:50.411 038 15358.14 79.98 53547.87 88888.00 2015-02-07 12:27:50.911 038 15358.11 80.00 53547.84 88888.00 2015-02-07 12:27:51.411 038 15358.15 79.96 53547.81 88888.00 2015-02-07 12:27:51.911 038 15358.16 80.00 53547.81 88888.00 2015-02-07 12:27:52.411 038 15358.18 79.98 53547.80 88888.00 2015-02-07 12:27:52.911 038 15358.15 79.97 53547.79 88888.00 2015-02-07 12:27:53.411 038 15358.16 80.00 53547.83 88888.00 2015-02-07 12:27:53.911 038 15358.20 80.02 53547.83 88888.00 2015-02-07 12:27:54.411 038 15358.25 80.03 53547.80 88888.00 2015-02-07 12:27:54.911 038 15358.26 80.11 53547.80 88888.00 2015-02-07 12:27:55.411 038 15358.23 80.15 53547.79 88888.00 2015-02-07 12:27:55.911 038 15358.15 80.20 53547.76 88888.00 2015-02-07 12:27:56.411 038 15358.18 80.19 53547.74 88888.00 2015-02-07 12:27:56.911 038 15358.18 80.23 53547.75 88888.00 2015-02-07 12:27:57.411 038 15358.18 80.26 53547.70 88888.00 2015-02-07 12:27:57.911 038 15358.17 80.30 53547.71 88888.00 2015-02-07 12:27:58.411 038 15358.17 80.39 53547.74 88888.00 2015-02-07 12:27:58.911 038 15358.24 80.41 53547.75 88888.00 2015-02-07 12:27:59.411 038 15358.20 80.46 53547.74 88888.00 2015-02-07 12:27:59.911 038 15358.22 80.49 53547.68 88888.00 2015-02-07 12:28:00.411 038 15358.29 80.56 53547.67 88888.00 2015-02-07 12:28:00.911 038 15358.29 80.56 53547.65 88888.00 2015-02-07 12:28:01.411 038 15358.37 80.59 53547.62 88888.00 2015-02-07 12:28:01.911 038 15358.45 80.66 53547.68 88888.00 2015-02-07 12:28:02.411 038 15358.49 80.69 53547.65 88888.00 2015-02-07 12:28:02.911 038 15358.52 80.72 53547.65 88888.00 2015-02-07 12:28:03.411 038 15358.55 80.73 53547.59 88888.00 2015-02-07 12:28:03.911 038 15358.60 80.78 53547.60 88888.00 2015-02-07 12:28:04.411 038 15358.64 80.78 53547.54 88888.00 2015-02-07 12:28:04.911 038 15358.64 80.80 53547.57 88888.00 2015-02-07 12:28:05.411 038 15358.69 80.83 53547.59 88888.00 2015-02-07 12:28:05.911 038 15358.73 80.84 53547.53 88888.00 2015-02-07 12:28:06.411 038 15358.72 80.83 53547.50 88888.00 2015-02-07 12:28:06.911 038 15358.78 80.84 53547.55 88888.00 2015-02-07 12:28:07.411 038 15358.81 80.83 53547.50 88888.00 2015-02-07 12:28:07.911 038 15358.85 80.84 53547.49 88888.00 2015-02-07 12:28:08.411 038 15358.86 80.90 53547.49 88888.00 2015-02-07 12:28:08.911 038 15358.87 80.96 53547.48 88888.00 2015-02-07 12:28:09.411 038 15358.89 80.96 53547.45 88888.00 2015-02-07 12:28:09.911 038 15358.89 80.98 53547.46 88888.00 2015-02-07 12:28:10.411 038 15358.94 81.00 53547.44 88888.00 2015-02-07 12:28:10.911 038 15358.97 81.06 53547.46 88888.00 2015-02-07 12:28:11.411 038 15358.97 81.10 53547.47 88888.00 2015-02-07 12:28:11.911 038 15359.11 81.13 53547.45 88888.00 2015-02-07 12:28:12.411 038 15359.16 81.18 53547.33 88888.00 2015-02-07 12:28:12.911 038 15359.14 81.23 53547.33 88888.00 2015-02-07 12:28:13.411 038 15359.08 81.25 53547.34 88888.00 2015-02-07 12:28:13.911 038 15359.06 81.27 53547.30 88888.00 2015-02-07 12:28:14.411 038 15359.08 81.28 53547.35 88888.00 2015-02-07 12:28:14.911 038 15359.07 81.32 53547.36 88888.00 2015-02-07 12:28:15.411 038 15359.05 81.35 53547.28 88888.00 2015-02-07 12:28:15.911 038 15359.08 81.39 53547.26 88888.00 2015-02-07 12:28:16.411 038 15359.10 81.43 53547.25 88888.00 2015-02-07 12:28:16.911 038 15359.14 81.41 53547.28 88888.00 2015-02-07 12:28:17.411 038 15359.08 81.42 53547.28 88888.00 2015-02-07 12:28:17.911 038 15359.07 81.47 53547.25 88888.00 2015-02-07 12:28:18.411 038 15359.08 81.52 53547.24 88888.00 2015-02-07 12:28:18.911 038 15359.09 81.54 53547.22 88888.00 2015-02-07 12:28:19.411 038 15359.09 81.59 53547.12 88888.00 2015-02-07 12:28:19.911 038 15359.09 81.65 53547.03 88888.00 2015-02-07 12:28:20.411 038 15359.11 81.65 53546.99 88888.00 2015-02-07 12:28:20.911 038 15359.19 81.67 53546.98 88888.00 2015-02-07 12:28:21.411 038 15359.16 81.73 53546.97 88888.00 2015-02-07 12:28:21.911 038 15359.13 81.73 53546.99 88888.00 2015-02-07 12:28:22.411 038 15359.08 81.71 53546.95 88888.00 2015-02-07 12:28:22.911 038 15359.09 81.74 53546.89 88888.00 2015-02-07 12:28:23.411 038 15359.13 81.75 53546.87 88888.00 2015-02-07 12:28:23.911 038 15359.17 81.78 53546.89 88888.00 2015-02-07 12:28:24.411 038 15359.19 81.83 53546.89 88888.00 2015-02-07 12:28:24.911 038 15359.17 81.84 53546.84 88888.00 2015-02-07 12:28:25.411 038 15359.17 81.84 53546.76 88888.00 2015-02-07 12:28:25.911 038 15359.17 81.83 53546.70 88888.00 2015-02-07 12:28:26.411 038 15359.26 81.90 53546.74 88888.00 2015-02-07 12:28:26.911 038 15359.32 81.96 53546.69 88888.00 2015-02-07 12:28:27.411 038 15359.33 82.01 53546.67 88888.00 2015-02-07 12:28:27.911 038 15359.28 81.99 53546.61 88888.00 2015-02-07 12:28:28.411 038 15359.33 82.02 53546.59 88888.00 2015-02-07 12:28:28.911 038 15359.40 82.04 53546.54 88888.00 2015-02-07 12:28:29.411 038 15359.42 82.03 53546.48 88888.00 2015-02-07 12:28:29.911 038 15359.45 82.09 53546.46 88888.00 2015-02-07 12:28:30.411 038 15359.47 82.11 53546.42 88888.00 2015-02-07 12:28:30.911 038 15359.47 82.16 53546.42 88888.00 2015-02-07 12:28:31.411 038 15359.53 82.20 53546.41 88888.00 2015-02-07 12:28:31.911 038 15359.55 82.22 53546.36 88888.00 2015-02-07 12:28:32.411 038 15359.62 82.28 53546.37 88888.00 2015-02-07 12:28:32.911 038 15359.62 82.30 53546.36 88888.00 2015-02-07 12:28:33.411 038 15359.61 82.33 53546.37 88888.00 2015-02-07 12:28:33.911 038 15359.64 82.37 53546.37 88888.00 2015-02-07 12:28:34.411 038 15359.72 82.40 53546.35 88888.00 2015-02-07 12:28:34.911 038 15359.77 82.44 53546.23 88888.00 2015-02-07 12:28:35.411 038 15359.79 82.44 53546.24 88888.00 2015-02-07 12:28:35.911 038 15359.80 82.48 53546.16 88888.00 2015-02-07 12:28:36.411 038 15359.80 82.52 53546.14 88888.00 2015-02-07 12:28:36.911 038 15359.83 82.54 53546.19 88888.00 2015-02-07 12:28:37.411 038 15359.86 82.57 53546.15 88888.00 2015-02-07 12:28:37.911 038 15359.94 82.59 53546.14 88888.00 2015-02-07 12:28:38.411 038 15359.98 82.62 53546.17 88888.00 2015-02-07 12:28:38.911 038 15360.00 82.66 53546.18 88888.00 2015-02-07 12:28:39.411 038 15359.97 82.71 53546.15 88888.00 2015-02-07 12:28:39.911 038 15359.91 82.73 53546.09 88888.00 2015-02-07 12:28:40.411 038 15359.95 82.77 53546.04 88888.00 2015-02-07 12:28:40.911 038 15359.98 82.75 53546.04 88888.00 2015-02-07 12:28:41.411 038 15359.98 82.75 53545.99 88888.00 2015-02-07 12:28:41.911 038 15359.94 82.80 53545.97 88888.00 2015-02-07 12:28:42.411 038 15359.98 82.83 53546.00 88888.00 2015-02-07 12:28:42.911 038 15360.01 82.86 53545.94 88888.00 2015-02-07 12:28:43.411 038 15360.06 82.90 53545.89 88888.00 2015-02-07 12:28:43.911 038 15360.06 82.95 53545.83 88888.00 2015-02-07 12:28:44.411 038 15360.03 82.91 53545.82 88888.00 2015-02-07 12:28:44.911 038 15360.00 82.94 53545.85 88888.00 2015-02-07 12:28:45.411 038 15359.98 82.97 53545.81 88888.00 2015-02-07 12:28:45.911 038 15359.97 82.98 53545.76 88888.00 2015-02-07 12:28:46.411 038 15359.98 83.01 53545.81 88888.00 2015-02-07 12:28:46.911 038 15360.01 83.01 53545.78 88888.00 2015-02-07 12:28:47.411 038 15360.06 83.01 53545.73 88888.00 2015-02-07 12:28:47.911 038 15360.04 83.01 53545.77 88888.00 2015-02-07 12:28:48.411 038 15360.01 83.05 53545.74 88888.00 2015-02-07 12:28:48.911 038 15360.04 83.08 53545.74 88888.00 2015-02-07 12:28:49.411 038 15360.12 83.11 53545.67 88888.00 2015-02-07 12:28:49.911 038 15360.09 83.14 53545.60 88888.00 2015-02-07 12:28:50.411 038 15360.10 83.13 53545.61 88888.00 2015-02-07 12:28:50.911 038 15360.16 83.13 53545.62 88888.00 2015-02-07 12:28:51.411 038 15360.16 83.15 53545.59 88888.00 2015-02-07 12:28:51.911 038 15360.18 83.16 53545.53 88888.00 2015-02-07 12:28:52.411 038 15360.25 83.17 53545.48 88888.00 2015-02-07 12:28:52.911 038 15360.35 83.22 53545.45 88888.00 2015-02-07 12:28:53.411 038 15360.43 83.22 53545.44 88888.00 2015-02-07 12:28:53.911 038 15360.50 83.20 53545.39 88888.00 2015-02-07 12:28:54.411 038 15360.48 83.18 53545.32 88888.00 2015-02-07 12:28:54.911 038 15360.52 83.25 53545.25 88888.00 2015-02-07 12:28:55.411 038 15360.52 83.31 53545.18 88888.00 2015-02-07 12:28:55.911 038 15360.59 83.33 53545.11 88888.00 2015-02-07 12:28:56.411 038 15360.66 83.39 53545.09 88888.00 2015-02-07 12:28:56.911 038 15360.69 83.47 53545.05 88888.00 2015-02-07 12:28:57.411 038 15360.77 83.47 53545.05 88888.00 2015-02-07 12:28:57.911 038 15360.82 83.48 53544.97 88888.00 2015-02-07 12:28:58.411 038 15360.88 83.50 53544.96 88888.00 2015-02-07 12:28:58.911 038 15360.94 83.53 53544.88 88888.00 2015-02-07 12:28:59.411 038 15360.91 83.57 53544.82 88888.00 2015-02-07 12:28:59.911 038 15360.95 83.61 53544.75 88888.00 2015-02-07 12:29:00.411 038 15361.04 83.63 53544.73 88888.00 2015-02-07 12:29:00.911 038 15361.08 83.64 53544.72 88888.00 2015-02-07 12:29:01.411 038 15361.16 83.64 53544.70 88888.00 2015-02-07 12:29:01.911 038 15361.22 83.65 53544.64 88888.00 2015-02-07 12:29:02.411 038 15361.29 83.72 53544.59 88888.00 2015-02-07 12:29:02.911 038 15361.32 83.72 53544.51 88888.00 2015-02-07 12:29:03.411 038 15361.34 83.78 53544.41 88888.00 2015-02-07 12:29:03.911 038 15361.36 83.84 53544.45 88888.00 2015-02-07 12:29:04.411 038 15361.35 83.84 53544.40 88888.00 2015-02-07 12:29:04.911 038 15361.40 83.81 53544.44 88888.00 2015-02-07 12:29:05.411 038 15361.36 83.76 53544.45 88888.00 2015-02-07 12:29:05.911 038 15361.33 83.82 53544.45 88888.00 2015-02-07 12:29:06.411 038 15361.32 83.87 53544.44 88888.00 2015-02-07 12:29:06.911 038 15361.30 83.91 53544.43 88888.00 2015-02-07 12:29:07.411 038 15361.32 83.91 53544.43 88888.00 2015-02-07 12:29:07.911 038 15361.33 83.92 53544.38 88888.00 2015-02-07 12:29:08.411 038 15361.30 83.93 53544.42 88888.00 2015-02-07 12:29:08.911 038 15361.25 83.96 53544.34 88888.00 2015-02-07 12:29:09.411 038 15361.26 83.98 53544.35 88888.00 2015-02-07 12:29:09.911 038 15361.20 84.01 53544.38 88888.00 2015-02-07 12:29:10.411 038 15361.15 84.06 53544.43 88888.00 2015-02-07 12:29:10.911 038 15361.12 84.06 53544.43 88888.00 2015-02-07 12:29:11.411 038 15361.09 84.12 53544.38 88888.00 2015-02-07 12:29:11.911 038 15361.06 84.15 53544.41 88888.00 2015-02-07 12:29:12.411 038 15361.05 84.15 53544.50 88888.00 2015-02-07 12:29:12.911 038 15361.07 84.17 53544.50 88888.00 2015-02-07 12:29:13.411 038 15361.06 84.22 53544.48 88888.00 2015-02-07 12:29:13.911 038 15361.04 84.22 53544.50 88888.00 2015-02-07 12:29:14.411 038 15361.02 84.22 53544.45 88888.00 2015-02-07 12:29:14.911 038 15361.00 84.21 53544.44 88888.00 2015-02-07 12:29:15.411 038 15361.03 84.21 53544.45 88888.00 2015-02-07 12:29:15.911 038 15361.03 84.22 53544.42 88888.00 2015-02-07 12:29:16.411 038 15361.04 84.32 53544.40 88888.00 2015-02-07 12:29:16.911 038 15361.05 84.38 53544.40 88888.00 2015-02-07 12:29:17.411 038 15361.07 84.36 53544.39 88888.00 2015-02-07 12:29:17.911 038 15361.11 84.36 53544.38 88888.00 2015-02-07 12:29:18.411 038 15361.15 84.37 53544.31 88888.00 2015-02-07 12:29:18.911 038 15361.18 84.41 53544.31 88888.00 2015-02-07 12:29:19.411 038 15361.17 84.35 53544.35 88888.00 2015-02-07 12:29:19.911 038 15361.17 84.33 53544.32 88888.00 2015-02-07 12:29:20.411 038 15361.18 84.36 53544.31 88888.00 2015-02-07 12:29:20.911 038 15361.25 84.37 53544.24 88888.00 2015-02-07 12:29:21.411 038 15361.33 84.41 53544.18 88888.00 2015-02-07 12:29:21.911 038 15361.35 84.43 53544.12 88888.00 2015-02-07 12:29:22.411 038 15361.33 84.45 53544.11 88888.00 2015-02-07 12:29:22.911 038 15361.33 84.41 53544.08 88888.00 2015-02-07 12:29:23.411 038 15361.35 84.35 53544.00 88888.00 2015-02-07 12:29:23.911 038 15361.40 84.36 53543.92 88888.00 2015-02-07 12:29:24.411 038 15361.41 84.41 53543.95 88888.00 2015-02-07 12:29:24.911 038 15361.36 84.41 53543.98 88888.00 2015-02-07 12:29:25.411 038 15361.30 84.43 53543.97 88888.00 2015-02-07 12:29:25.911 038 15361.33 84.43 53543.94 88888.00 2015-02-07 12:29:26.411 038 15361.34 84.39 53543.95 88888.00 2015-02-07 12:29:26.911 038 15361.33 84.41 53543.97 88888.00 2015-02-07 12:29:27.411 038 15361.34 84.39 53543.93 88888.00 2015-02-07 12:29:27.911 038 15361.35 84.42 53543.92 88888.00 2015-02-07 12:29:28.411 038 15361.34 84.37 53543.87 88888.00 2015-02-07 12:29:28.911 038 15361.32 84.39 53543.84 88888.00 2015-02-07 12:29:29.411 038 15361.32 84.39 53543.86 88888.00 2015-02-07 12:29:29.911 038 15361.30 84.43 53543.87 88888.00 2015-02-07 12:29:30.411 038 15361.30 84.41 53543.91 88888.00 2015-02-07 12:29:30.911 038 15361.31 84.41 53543.87 88888.00 2015-02-07 12:29:31.411 038 15361.29 84.43 53543.82 88888.00 2015-02-07 12:29:31.911 038 15361.32 84.39 53543.85 88888.00 2015-02-07 12:29:32.411 038 15361.24 84.39 53543.82 88888.00 2015-02-07 12:29:32.911 038 15361.24 84.43 53543.88 88888.00 2015-02-07 12:29:33.411 038 15361.27 84.46 53543.93 88888.00 2015-02-07 12:29:33.911 038 15361.24 84.47 53543.88 88888.00 2015-02-07 12:29:34.411 038 15361.25 84.54 53543.87 88888.00 2015-02-07 12:29:34.911 038 15361.25 84.55 53543.91 88888.00 2015-02-07 12:29:35.411 038 15361.24 84.54 53543.91 88888.00 2015-02-07 12:29:35.911 038 15361.22 84.53 53543.92 88888.00 2015-02-07 12:29:36.411 038 15361.18 84.55 53543.87 88888.00 2015-02-07 12:29:36.911 038 15361.15 84.58 53543.83 88888.00 2015-02-07 12:29:37.411 038 15361.13 84.58 53543.84 88888.00 2015-02-07 12:29:37.911 038 15361.13 84.56 53543.84 88888.00 2015-02-07 12:29:38.411 038 15361.13 84.59 53543.81 88888.00 2015-02-07 12:29:38.911 038 15361.14 84.64 53543.81 88888.00 2015-02-07 12:29:39.411 038 15361.12 84.70 53543.82 88888.00 2015-02-07 12:29:39.911 038 15361.09 84.69 53543.90 88888.00 2015-02-07 12:29:40.411 038 15361.11 84.71 53543.90 88888.00 2015-02-07 12:29:40.911 038 15361.15 84.70 53543.83 88888.00 2015-02-07 12:29:41.411 038 15361.15 84.69 53543.81 88888.00 2015-02-07 12:29:41.911 038 15361.13 84.72 53543.79 88888.00 2015-02-07 12:29:42.411 038 15361.15 84.72 53543.78 88888.00 2015-02-07 12:29:42.911 038 15361.11 84.71 53543.78 88888.00 2015-02-07 12:29:43.411 038 15361.11 84.68 53543.78 88888.00 2015-02-07 12:29:43.911 038 15361.09 84.74 53543.76 88888.00 2015-02-07 12:29:44.411 038 15361.14 84.78 53543.76 88888.00 2015-02-07 12:29:44.911 038 15361.11 84.73 53543.73 88888.00 2015-02-07 12:29:45.411 038 15361.12 84.73 53543.71 88888.00 2015-02-07 12:29:45.911 038 15361.14 84.74 53543.69 88888.00 2015-02-07 12:29:46.411 038 15361.13 84.78 53543.66 88888.00 2015-02-07 12:29:46.911 038 15361.06 84.79 53543.66 88888.00 2015-02-07 12:29:47.411 038 15361.06 84.73 53543.63 88888.00 2015-02-07 12:29:47.911 038 15361.04 84.77 53543.57 88888.00 2015-02-07 12:29:48.411 038 15361.05 84.84 53543.55 88888.00 2015-02-07 12:29:48.911 038 15361.07 84.80 53543.56 88888.00 2015-02-07 12:29:49.411 038 15361.15 84.81 53543.45 88888.00 2015-02-07 12:29:49.911 038 15361.17 84.88 53543.45 88888.00 2015-02-07 12:29:50.411 038 15361.16 84.88 53543.54 88888.00 2015-02-07 12:29:50.911 038 15361.23 84.90 53543.53 88888.00 2015-02-07 12:29:51.411 038 15361.30 84.90 53543.46 88888.00 2015-02-07 12:29:51.911 038 15361.31 84.87 53543.41 88888.00 2015-02-07 12:29:52.411 038 15361.34 84.86 53543.37 88888.00 2015-02-07 12:29:52.911 038 15361.36 84.90 53543.30 88888.00 2015-02-07 12:29:53.411 038 15361.35 84.93 53543.29 88888.00 2015-02-07 12:29:53.911 038 15361.39 84.95 53543.26 88888.00 2015-02-07 12:29:54.411 038 15361.51 84.97 53543.33 88888.00 2015-02-07 12:29:54.911 038 15361.50 84.98 53543.35 88888.00 2015-02-07 12:29:55.411 038 15361.46 84.95 53543.35 88888.00 2015-02-07 12:29:55.911 038 15361.55 84.97 53543.26 88888.00 2015-02-07 12:29:56.411 038 15361.57 84.98 53543.26 88888.00 2015-02-07 12:29:56.911 038 15361.54 84.98 53543.29 88888.00 2015-02-07 12:29:57.411 038 15361.57 85.01 53543.29 88888.00 2015-02-07 12:29:57.911 038 15361.62 85.05 53543.29 88888.00 2015-02-07 12:29:58.411 038 15361.70 85.06 53543.32 88888.00 2015-02-07 12:29:58.911 038 15361.72 85.05 53543.33 88888.00 2015-02-07 12:29:59.411 038 15361.68 85.05 53543.29 88888.00 2015-02-07 12:29:59.911 038 15361.67 85.08 53543.33 88888.00 2015-02-07 12:30:00.411 038 15361.71 85.14 53543.29 88888.00 2015-02-07 12:30:00.911 038 15361.73 85.08 53543.25 88888.00 2015-02-07 12:30:01.411 038 15361.73 85.06 53543.29 88888.00 2015-02-07 12:30:01.911 038 15361.77 85.14 53543.20 88888.00 2015-02-07 12:30:02.411 038 15361.84 85.16 53543.19 88888.00 2015-02-07 12:30:02.911 038 15361.86 85.15 53543.29 88888.00 2015-02-07 12:30:03.411 038 15361.87 85.19 53543.24 88888.00 2015-02-07 12:30:03.911 038 15361.86 85.16 53543.21 88888.00 2015-02-07 12:30:04.411 038 15361.86 85.12 53543.25 88888.00 2015-02-07 12:30:04.911 038 15361.86 85.15 53543.27 88888.00 2015-02-07 12:30:05.411 038 15361.76 85.15 53543.20 88888.00 2015-02-07 12:30:05.911 038 15361.71 85.15 53543.23 88888.00 2015-02-07 12:30:06.411 038 15361.69 85.06 53543.23 88888.00 2015-02-07 12:30:06.911 038 15361.66 85.05 53543.21 88888.00 2015-02-07 12:30:07.411 038 15361.59 85.05 53543.19 88888.00 2015-02-07 12:30:07.911 038 15361.53 85.03 53543.18 88888.00 2015-02-07 12:30:08.411 038 15361.54 85.02 53543.16 88888.00 2015-02-07 12:30:08.911 038 15361.53 84.95 53543.14 88888.00 2015-02-07 12:30:09.411 038 15361.52 84.89 53543.11 88888.00 2015-02-07 12:30:09.911 038 15361.49 84.85 53543.13 88888.00 2015-02-07 12:30:10.411 038 15361.52 84.85 53543.05 88888.00 2015-02-07 12:30:10.911 038 15361.54 84.84 53543.02 88888.00 2015-02-07 12:30:11.411 038 15361.57 84.78 53543.04 88888.00 2015-02-07 12:30:11.911 038 15361.55 84.79 53543.01 88888.00 2015-02-07 12:30:12.411 038 15361.61 84.76 53542.94 88888.00 2015-02-07 12:30:12.911 038 15361.66 84.71 53542.89 88888.00 2015-02-07 12:30:13.411 038 15361.64 84.70 53542.89 88888.00 2015-02-07 12:30:13.911 038 15361.68 84.70 53542.91 88888.00 2015-02-07 12:30:14.411 038 15361.70 84.72 53542.90 88888.00 2015-02-07 12:30:14.911 038 15361.72 84.73 53542.84 88888.00 2015-02-07 12:30:15.411 038 15361.70 84.67 53542.77 88888.00 2015-02-07 12:30:15.911 038 15361.70 84.68 53542.75 88888.00 2015-02-07 12:30:16.411 038 15361.77 84.69 53542.76 88888.00 2015-02-07 12:30:16.911 038 15361.78 84.68 53542.75 88888.00 2015-02-07 12:30:17.411 038 15361.77 84.68 53542.65 88888.00 2015-02-07 12:30:17.911 038 15361.81 84.64 53542.61 88888.00 2015-02-07 12:30:18.411 038 15361.82 84.61 53542.61 88888.00 2015-02-07 12:30:18.911 038 15361.87 84.60 53542.54 88888.00 2015-02-07 12:30:19.411 038 15361.91 84.60 53542.54 88888.00 2015-02-07 12:30:19.911 038 15361.91 84.56 53542.53 88888.00 2015-02-07 12:30:20.411 038 15361.93 84.58 53542.46 88888.00 2015-02-07 12:30:20.911 038 15361.94 84.55 53542.37 88888.00 2015-02-07 12:30:21.411 038 15361.91 84.51 53542.39 88888.00 2015-02-07 12:30:21.911 038 15361.90 84.48 53542.44 88888.00 2015-02-07 12:30:22.411 038 15361.96 84.44 53542.37 88888.00 2015-02-07 12:30:22.911 038 15361.99 84.44 53542.32 88888.00 2015-02-07 12:30:23.411 038 15362.04 84.43 53542.29 88888.00 2015-02-07 12:30:23.911 038 15362.08 84.37 53542.30 88888.00 2015-02-07 12:30:24.411 038 15362.12 84.38 53542.26 88888.00 2015-02-07 12:30:24.911 038 15362.12 84.41 53542.26 88888.00 2015-02-07 12:30:25.411 038 15362.17 84.41 53542.26 88888.00 2015-02-07 12:30:25.911 038 15362.26 84.36 53542.19 88888.00 2015-02-07 12:30:26.411 038 15362.32 84.34 53542.09 88888.00 2015-02-07 12:30:26.911 038 15362.32 84.32 53542.09 88888.00 2015-02-07 12:30:27.411 038 15362.31 84.30 53542.01 88888.00 2015-02-07 12:30:27.911 038 15362.38 84.28 53541.97 88888.00 2015-02-07 12:30:28.411 038 15362.34 84.27 53542.02 88888.00 2015-02-07 12:30:28.911 038 15362.41 84.21 53542.08 88888.00 2015-02-07 12:30:29.411 038 15362.42 84.17 53542.05 88888.00 2015-02-07 12:30:29.911 038 15362.44 84.12 53542.09 88888.00 2015-02-07 12:30:30.411 038 15362.48 84.10 53542.12 88888.00 2015-02-07 12:30:30.911 038 15362.48 84.08 53542.10 88888.00 2015-02-07 12:30:31.411 038 15362.50 84.06 53542.09 88888.00 2015-02-07 12:30:31.911 038 15362.49 84.06 53542.10 88888.00 2015-02-07 12:30:32.411 038 15362.48 84.06 53542.04 88888.00 2015-02-07 12:30:32.911 038 15362.52 84.06 53541.99 88888.00 2015-02-07 12:30:33.411 038 15362.56 83.99 53542.03 88888.00 2015-02-07 12:30:33.911 038 15362.58 83.99 53541.97 88888.00 2015-02-07 12:30:34.411 038 15362.60 84.03 53541.97 88888.00 2015-02-07 12:30:34.911 038 15362.63 84.04 53541.97 88888.00 2015-02-07 12:30:35.411 038 15362.61 84.00 53541.95 88888.00 2015-02-07 12:30:35.911 038 15362.62 83.94 53541.95 88888.00 2015-02-07 12:30:36.411 038 15362.66 83.87 53542.01 88888.00 2015-02-07 12:30:36.911 038 15362.67 83.83 53542.03 88888.00 2015-02-07 12:30:37.411 038 15362.67 83.87 53542.01 88888.00 2015-02-07 12:30:37.911 038 15362.70 83.91 53542.02 88888.00 2015-02-07 12:30:38.411 038 15362.74 83.90 53542.05 88888.00 2015-02-07 12:30:38.911 038 15362.70 83.91 53542.06 88888.00 2015-02-07 12:30:39.411 038 15362.68 83.90 53542.05 88888.00 2015-02-07 12:30:39.911 038 15362.70 83.84 53542.06 88888.00 2015-02-07 12:30:40.411 038 15362.71 83.85 53542.08 88888.00 2015-02-07 12:30:40.911 038 15362.71 83.83 53542.06 88888.00 2015-02-07 12:30:41.411 038 15362.68 83.77 53542.09 88888.00 2015-02-07 12:30:41.911 038 15362.71 83.76 53542.04 88888.00 2015-02-07 12:30:42.411 038 15362.71 83.76 53542.04 88888.00 2015-02-07 12:30:42.911 038 15362.71 83.75 53542.11 88888.00 2015-02-07 12:30:43.411 038 15362.69 83.76 53542.14 88888.00 2015-02-07 12:30:43.911 038 15362.60 83.76 53542.11 88888.00 2015-02-07 12:30:44.411 038 15362.61 83.78 53542.12 88888.00 2015-02-07 12:30:44.911 038 15362.69 83.82 53542.13 88888.00 2015-02-07 12:30:45.411 038 15362.67 83.78 53542.20 88888.00 2015-02-07 12:30:45.911 038 15362.62 83.75 53542.18 88888.00 2015-02-07 12:30:46.411 038 15362.54 83.74 53542.11 88888.00 2015-02-07 12:30:46.911 038 15362.57 83.74 53542.12 88888.00 2015-02-07 12:30:47.411 038 15362.54 83.76 53542.17 88888.00 2015-02-07 12:30:47.911 038 15362.53 83.77 53542.17 88888.00 2015-02-07 12:30:48.411 038 15362.52 83.73 53542.20 88888.00 2015-02-07 12:30:48.911 038 15362.45 83.70 53542.21 88888.00 2015-02-07 12:30:49.411 038 15362.41 83.69 53542.17 88888.00 2015-02-07 12:30:49.911 038 15362.44 83.66 53542.21 88888.00 2015-02-07 12:30:50.411 038 15362.43 83.64 53542.25 88888.00 2015-02-07 12:30:50.911 038 15362.43 83.67 53542.25 88888.00 2015-02-07 12:30:51.411 038 15362.43 83.66 53542.21 88888.00 2015-02-07 12:30:51.911 038 15362.40 83.64 53542.18 88888.00 2015-02-07 12:30:52.411 038 15362.35 83.65 53542.19 88888.00 2015-02-07 12:30:52.911 038 15362.39 83.66 53542.19 88888.00 2015-02-07 12:30:53.411 038 15362.42 83.64 53542.20 88888.00 2015-02-07 12:30:53.911 038 15362.44 83.59 53542.20 88888.00 2015-02-07 12:30:54.411 038 15362.52 83.57 53542.20 88888.00 2015-02-07 12:30:54.911 038 15362.57 83.53 53542.22 88888.00 2015-02-07 12:30:55.411 038 15362.60 83.55 53542.19 88888.00 2015-02-07 12:30:55.911 038 15362.60 83.55 53542.15 88888.00 2015-02-07 12:30:56.411 038 15362.60 83.50 53542.19 88888.00 2015-02-07 12:30:56.911 038 15362.70 83.47 53542.19 88888.00 2015-02-07 12:30:57.411 038 15362.78 83.42 53542.19 88888.00 2015-02-07 12:30:57.911 038 15362.78 83.39 53542.11 88888.00 2015-02-07 12:30:58.411 038 15362.81 83.37 53542.12 88888.00 2015-02-07 12:30:58.911 038 15362.86 83.32 53542.11 88888.00 2015-02-07 12:30:59.411 038 15362.87 83.27 53542.13 88888.00 2015-02-07 12:30:59.911 038 15362.90 83.29 53542.06 88888.00 2015-02-07 12:31:00.411 038 15362.95 83.26 53542.13 88888.00 2015-02-07 12:31:00.911 038 15362.97 83.25 53542.13 88888.00 2015-02-07 12:31:01.411 038 15362.97 83.21 53542.14 88888.00 2015-02-07 12:31:01.911 038 15363.01 83.17 53542.13 88888.00 2015-02-07 12:31:02.411 038 15363.02 83.16 53542.14 88888.00 2015-02-07 12:31:02.911 038 15363.05 83.15 53542.15 88888.00 2015-02-07 12:31:03.411 038 15363.10 83.08 53542.15 88888.00 2015-02-07 12:31:03.911 038 15363.11 83.07 53542.19 88888.00 2015-02-07 12:31:04.411 038 15363.10 83.03 53542.21 88888.00 2015-02-07 12:31:04.911 038 15363.11 82.98 53542.21 88888.00 2015-02-07 12:31:05.411 038 15363.06 82.99 53542.21 88888.00 2015-02-07 12:31:05.911 038 15363.06 82.98 53542.23 88888.00 2015-02-07 12:31:06.411 038 15363.10 82.99 53542.24 88888.00 2015-02-07 12:31:06.911 038 15363.11 82.98 53542.30 88888.00 2015-02-07 12:31:07.411 038 15363.13 82.95 53542.40 88888.00 2015-02-07 12:31:07.911 038 15363.08 82.92 53542.41 88888.00 2015-02-07 12:31:08.411 038 15363.07 82.94 53542.45 88888.00 2015-02-07 12:31:08.911 038 15363.12 82.94 53542.47 88888.00 2015-02-07 12:31:09.411 038 15363.07 82.91 53542.51 88888.00 2015-02-07 12:31:09.911 038 15363.02 82.87 53542.53 88888.00 2015-02-07 12:31:10.411 038 15363.04 82.82 53542.47 88888.00 2015-02-07 12:31:10.911 038 15363.02 82.86 53542.49 88888.00 2015-02-07 12:31:11.411 038 15363.03 82.82 53542.51 88888.00 2015-02-07 12:31:11.911 038 15363.04 82.77 53542.52 88888.00 2015-02-07 12:31:12.411 038 15363.05 82.70 53542.55 88888.00 2015-02-07 12:31:12.911 038 15363.02 82.71 53542.61 88888.00 2015-02-07 12:31:13.411 038 15362.96 82.70 53542.60 88888.00 2015-02-07 12:31:13.911 038 15362.90 82.64 53542.62 88888.00 2015-02-07 12:31:14.411 038 15362.93 82.56 53542.64 88888.00 2015-02-07 12:31:14.911 038 15362.90 82.52 53542.62 88888.00 2015-02-07 12:31:15.411 038 15362.90 82.46 53542.65 88888.00 2015-02-07 12:31:15.911 038 15362.93 82.45 53542.74 88888.00 2015-02-07 12:31:16.411 038 15362.88 82.46 53542.72 88888.00 2015-02-07 12:31:16.911 038 15362.85 82.42 53542.73 88888.00 2015-02-07 12:31:17.411 038 15362.85 82.37 53542.72 88888.00 2015-02-07 12:31:17.911 038 15362.81 82.34 53542.76 88888.00 2015-02-07 12:31:18.411 038 15362.78 82.29 53542.77 88888.00 2015-02-07 12:31:18.911 038 15362.84 82.27 53542.73 88888.00 2015-02-07 12:31:19.411 038 15362.78 82.23 53542.70 88888.00 2015-02-07 12:31:19.911 038 15362.74 82.25 53542.75 88888.00 2015-02-07 12:31:20.411 038 15362.71 82.22 53542.72 88888.00 2015-02-07 12:31:20.911 038 15362.72 82.16 53542.73 88888.00 2015-02-07 12:31:21.411 038 15362.76 82.05 53542.75 88888.00 2015-02-07 12:31:21.911 038 15362.75 82.08 53542.72 88888.00 2015-02-07 12:31:22.411 038 15362.71 82.08 53542.73 88888.00 2015-02-07 12:31:22.911 038 15362.70 82.01 53542.76 88888.00 2015-02-07 12:31:23.411 038 15362.69 81.92 53542.72 88888.00 2015-02-07 12:31:23.911 038 15362.69 81.87 53542.74 88888.00 2015-02-07 12:31:24.411 038 15362.72 81.80 53542.78 88888.00 2015-02-07 12:31:24.911 038 15362.72 81.75 53542.77 88888.00 2015-02-07 12:31:25.411 038 15362.74 81.70 53542.72 88888.00 2015-02-07 12:31:25.911 038 15362.74 81.67 53542.75 88888.00 2015-02-07 12:31:26.411 038 15362.77 81.65 53542.75 88888.00 2015-02-07 12:31:26.911 038 15362.77 81.57 53542.78 88888.00 2015-02-07 12:31:27.411 038 15362.76 81.53 53542.79 88888.00 2015-02-07 12:31:27.911 038 15362.78 81.52 53542.80 88888.00 2015-02-07 12:31:28.411 038 15362.74 81.51 53542.74 88888.00 2015-02-07 12:31:28.911 038 15362.71 81.47 53542.74 88888.00 2015-02-07 12:31:29.411 038 15362.74 81.42 53542.78 88888.00 2015-02-07 12:31:29.911 038 15362.78 81.34 53542.83 88888.00 2015-02-07 12:31:30.411 038 15362.78 81.28 53542.87 88888.00 2015-02-07 12:31:30.911 038 15362.78 81.22 53542.84 88888.00 2015-02-07 12:31:31.411 038 15362.75 81.16 53542.83 88888.00 2015-02-07 12:31:31.911 038 15362.67 81.13 53542.84 88888.00 2015-02-07 12:31:32.411 038 15362.60 81.08 53542.86 88888.00 2015-02-07 12:31:32.911 038 15362.61 81.04 53542.86 88888.00 2015-02-07 12:31:33.411 038 15362.53 80.99 53542.83 88888.00 2015-02-07 12:31:33.911 038 15362.44 80.92 53542.83 88888.00 2015-02-07 12:31:34.411 038 15362.39 80.88 53542.91 88888.00 2015-02-07 12:31:34.911 038 15362.40 80.87 53542.96 88888.00 2015-02-07 12:31:35.411 038 15362.36 80.84 53542.99 88888.00 2015-02-07 12:31:35.911 038 15362.30 80.79 53543.02 88888.00 2015-02-07 12:31:36.411 038 15362.23 80.75 53543.03 88888.00 2015-02-07 12:31:36.911 038 15362.17 80.67 53543.04 88888.00 2015-02-07 12:31:37.411 038 15362.14 80.58 53543.05 88888.00 2015-02-07 12:31:37.911 038 15362.08 80.53 53543.05 88888.00 2015-02-07 12:31:38.411 038 15362.04 80.48 53543.13 88888.00 2015-02-07 12:31:38.911 038 15362.05 80.44 53543.16 88888.00 2015-02-07 12:31:39.411 038 15362.03 80.43 53543.17 88888.00 2015-02-07 12:31:39.911 038 15361.94 80.40 53543.23 88888.00 2015-02-07 12:31:40.411 038 15361.85 80.36 53543.31 88888.00 2015-02-07 12:31:40.911 038 15361.80 80.29 53543.33 88888.00 2015-02-07 12:31:41.411 038 15361.73 80.26 53543.38 88888.00 2015-02-07 12:31:41.911 038 15361.60 80.26 53543.44 88888.00 2015-02-07 12:31:42.411 038 15361.54 80.21 53543.46 88888.00 2015-02-07 12:31:42.911 038 15361.45 80.18 53543.51 88888.00 2015-02-07 12:31:43.411 038 15361.40 80.13 53543.57 88888.00 2015-02-07 12:31:43.911 038 15361.34 80.05 53543.64 88888.00 2015-02-07 12:31:44.411 038 15361.30 80.00 53543.70 88888.00 2015-02-07 12:31:44.911 038 15361.25 80.02 53543.79 88888.00 2015-02-07 12:31:45.412 038 15361.18 80.00 53543.79 88888.00 2015-02-07 12:31:45.912 038 15361.15 79.96 53543.79 88888.00 2015-02-07 12:31:46.412 038 15361.06 79.91 53543.83 88888.00 2015-02-07 12:31:46.912 038 15361.07 79.87 53543.86 88888.00 2015-02-07 12:31:47.412 038 15361.05 79.85 53543.91 88888.00 2015-02-07 12:31:47.912 038 15361.03 79.84 53543.94 88888.00 2015-02-07 12:31:48.412 038 15360.93 79.79 53543.97 88888.00 2015-02-07 12:31:48.912 038 15360.85 79.74 53544.02 88888.00 2015-02-07 12:31:49.412 038 15360.81 79.70 53544.08 88888.00 2015-02-07 12:31:49.912 038 15360.81 79.66 53544.13 88888.00 2015-02-07 12:31:50.412 038 15360.81 79.62 53544.17 88888.00 2015-02-07 12:31:50.912 038 15360.75 79.60 53544.16 88888.00 2015-02-07 12:31:51.412 038 15360.69 79.57 53544.17 88888.00 2015-02-07 12:31:51.912 038 15360.64 79.58 53544.21 88888.00 2015-02-07 12:31:52.412 038 15360.61 79.54 53544.28 88888.00 2015-02-07 12:31:52.912 038 15360.60 79.52 53544.27 88888.00 2015-02-07 12:31:53.412 038 15360.57 79.48 53544.28 88888.00 2015-02-07 12:31:53.912 038 15360.51 79.43 53544.28 88888.00 2015-02-07 12:31:54.412 038 15360.43 79.35 53544.26 88888.00 2015-02-07 12:31:54.912 038 15360.39 79.27 53544.28 88888.00 2015-02-07 12:31:55.412 038 15360.30 79.24 53544.27 88888.00 2015-02-07 12:31:55.912 038 15360.31 79.25 53544.30 88888.00 2015-02-07 12:31:56.412 038 15360.31 79.24 53544.34 88888.00 2015-02-07 12:31:56.912 038 15360.25 79.14 53544.31 88888.00 2015-02-07 12:31:57.412 038 15360.18 79.05 53544.40 88888.00 2015-02-07 12:31:57.912 038 15360.14 79.09 53544.40 88888.00 2015-02-07 12:31:58.412 038 15360.09 79.11 53544.41 88888.00 2015-02-07 12:31:58.912 038 15360.01 79.07 53544.45 88888.00 2015-02-07 12:31:59.412 038 15359.98 79.06 53544.48 88888.00 2015-02-07 12:31:59.912 038 15359.96 79.01 53544.50 88888.00 2015-02-07 12:32:00.412 038 15359.95 78.94 53544.47 88888.00 2015-02-07 12:32:00.912 038 15359.88 78.88 53544.48 88888.00 2015-02-07 12:32:01.412 038 15359.88 78.85 53544.55 88888.00 2015-02-07 12:32:01.912 038 15359.86 78.84 53544.61 88888.00 2015-02-07 12:32:02.412 038 15359.78 78.83 53544.63 88888.00 2015-02-07 12:32:02.912 038 15359.72 78.77 53544.63 88888.00 2015-02-07 12:32:03.412 038 15359.64 78.77 53544.65 88888.00 2015-02-07 12:32:03.912 038 15359.64 78.75 53544.71 88888.00 2015-02-07 12:32:04.412 038 15359.63 78.71 53544.79 88888.00 2015-02-07 12:32:04.912 038 15359.56 78.67 53544.88 88888.00 2015-02-07 12:32:05.412 038 15359.53 78.58 53544.92 88888.00 2015-02-07 12:32:05.912 038 15359.54 78.53 53544.95 88888.00 2015-02-07 12:32:06.412 038 15359.52 78.50 53544.94 88888.00 2015-02-07 12:32:06.912 038 15359.47 78.53 53544.93 88888.00 2015-02-07 12:32:07.412 038 15359.40 78.51 53544.95 88888.00 2015-02-07 12:32:07.912 038 15359.37 78.48 53544.96 88888.00 2015-02-07 12:32:08.412 038 15359.33 78.41 53544.95 88888.00 2015-02-07 12:32:08.912 038 15359.22 78.37 53544.99 88888.00 2015-02-07 12:32:09.412 038 15359.16 78.33 53545.01 88888.00 2015-02-07 12:32:09.912 038 15359.11 78.30 53545.01 88888.00 2015-02-07 12:32:10.412 038 15359.09 78.24 53545.06 88888.00 2015-02-07 12:32:10.912 038 15359.04 78.15 53545.11 88888.00 2015-02-07 12:32:11.412 038 15358.99 78.07 53545.15 88888.00 2015-02-07 12:32:11.912 038 15358.91 78.07 53545.17 88888.00 2015-02-07 12:32:12.412 038 15358.94 78.04 53545.19 88888.00 2015-02-07 12:32:12.912 038 15358.87 78.01 53545.19 88888.00 2015-02-07 12:32:13.412 038 15358.82 77.99 53545.21 88888.00 2015-02-07 12:32:13.912 038 15358.79 77.99 53545.18 88888.00 2015-02-07 12:32:14.412 038 15358.77 78.01 53545.19 88888.00 2015-02-07 12:32:14.912 038 15358.71 77.95 53545.17 88888.00 2015-02-07 12:32:15.412 038 15358.64 77.93 53545.20 88888.00 2015-02-07 12:32:15.912 038 15358.67 77.89 53545.24 88888.00 2015-02-07 12:32:16.412 038 15358.63 77.85 53545.22 88888.00 2015-02-07 12:32:16.912 038 15358.61 77.85 53545.24 88888.00 2015-02-07 12:32:17.412 038 15358.56 77.81 53545.31 88888.00 2015-02-07 12:32:17.912 038 15358.55 77.78 53545.28 88888.00 2015-02-07 12:32:18.412 038 15358.53 77.85 53545.32 88888.00 2015-02-07 12:32:18.912 038 15358.49 77.72 53545.29 88888.00 2015-02-07 12:32:19.412 038 15358.41 77.63 53545.33 88888.00 2015-02-07 12:32:19.912 038 15358.33 77.55 53545.32 88888.00 2015-02-07 12:32:20.412 038 15358.25 77.50 53545.35 88888.00 2015-02-07 12:32:20.912 038 15358.18 77.46 53545.39 88888.00 2015-02-07 12:32:21.412 038 15358.15 77.45 53545.40 88888.00 2015-02-07 12:32:21.912 038 15358.06 77.44 53545.45 88888.00 2015-02-07 12:32:22.412 038 15357.99 77.33 53545.43 88888.00 2015-02-07 12:32:22.912 038 15357.93 77.34 53545.47 88888.00 2015-02-07 12:32:23.412 038 15357.83 77.38 53545.51 88888.00 2015-02-07 12:32:23.912 038 15357.73 77.39 53545.49 88888.00 2015-02-07 12:32:24.412 038 15357.60 77.41 53545.54 88888.00 2015-02-07 12:32:24.912 038 15357.60 77.37 53545.55 88888.00 2015-02-07 12:32:25.412 038 15357.55 77.36 53545.54 88888.00 2015-02-07 12:32:25.912 038 15357.48 77.34 53545.56 88888.00 2015-02-07 12:32:26.412 038 15357.44 77.35 53545.57 88888.00 2015-02-07 12:32:26.912 038 15357.34 77.35 53545.53 88888.00 2015-02-07 12:32:27.412 038 15357.27 77.30 53545.60 88888.00 2015-02-07 12:32:27.912 038 15357.18 77.33 53545.62 88888.00 2015-02-07 12:32:28.412 038 15357.15 77.33 53545.61 88888.00 2015-02-07 12:32:28.912 038 15357.12 77.32 53545.56 88888.00 2015-02-07 12:32:29.412 038 15357.06 77.30 53545.57 88888.00 2015-02-07 12:32:29.912 038 15357.00 77.30 53545.59 88888.00 2015-02-07 12:32:30.412 038 15356.97 77.29 53545.58 88888.00 2015-02-07 12:32:30.912 038 15356.88 77.26 53545.60 88888.00 2015-02-07 12:32:31.412 038 15356.77 77.27 53545.59 88888.00 2015-02-07 12:32:31.912 038 15356.73 77.27 53545.59 88888.00 2015-02-07 12:32:32.412 038 15356.70 77.32 53545.57 88888.00 2015-02-07 12:32:32.912 038 15356.63 77.30 53545.64 88888.00 2015-02-07 12:32:33.412 038 15356.60 77.26 53545.64 88888.00 2015-02-07 12:32:33.912 038 15356.54 77.30 53545.71 88888.00 2015-02-07 12:32:34.412 038 15356.55 77.32 53545.69 88888.00 2015-02-07 12:32:34.912 038 15356.53 77.30 53545.68 88888.00 2015-02-07 12:32:35.412 038 15356.51 77.33 53545.78 88888.00 2015-02-07 12:32:35.912 038 15356.47 77.32 53545.81 88888.00 2015-02-07 12:32:36.412 038 15356.45 77.32 53545.75 88888.00 2015-02-07 12:32:36.912 038 15356.38 77.30 53545.76 88888.00 2015-02-07 12:32:37.412 038 15356.44 77.30 53545.83 88888.00 2015-02-07 12:32:37.912 038 15356.42 77.37 53545.84 88888.00 2015-02-07 12:32:38.412 038 15356.41 77.34 53545.86 88888.00 2015-02-07 12:32:38.912 038 15356.39 77.28 53545.81 88888.00 2015-02-07 12:32:39.412 038 15356.36 77.27 53545.87 88888.00 2015-02-07 12:32:39.912 038 15356.30 77.28 53545.87 88888.00 2015-02-07 12:32:40.412 038 15356.29 77.27 53545.89 88888.00 2015-02-07 12:32:40.912 038 15356.28 77.22 53545.89 88888.00 2015-02-07 12:32:41.412 038 15356.21 77.21 53545.89 88888.00 2015-02-07 12:32:41.912 038 15356.17 77.18 53545.96 88888.00 2015-02-07 12:32:42.412 038 15356.18 77.16 53545.97 88888.00 2015-02-07 12:32:42.912 038 15356.19 77.16 53545.98 88888.00 2015-02-07 12:32:43.412 038 15356.11 77.13 53545.92 88888.00 2015-02-07 12:32:43.912 038 15356.03 77.07 53545.87 88888.00 2015-02-07 12:32:44.412 038 15356.05 77.07 53545.83 88888.00 2015-02-07 12:32:44.912 038 15356.01 77.10 53545.81 88888.00 2015-02-07 12:32:45.412 038 15355.99 77.08 53545.89 88888.00 2015-02-07 12:32:45.912 038 15356.06 77.07 53546.00 88888.00 2015-02-07 12:32:46.412 038 15356.07 77.07 53546.04 88888.00 2015-02-07 12:32:46.912 038 15356.06 77.09 53546.09 88888.00 2015-02-07 12:32:47.412 038 15356.05 77.06 53546.06 88888.00 2015-02-07 12:32:47.912 038 15356.07 77.02 53546.11 88888.00 2015-02-07 12:32:48.412 038 15356.08 77.06 53546.16 88888.00 2015-02-07 12:32:48.912 038 15356.08 77.07 53546.18 88888.00 2015-02-07 12:32:49.412 038 15356.05 77.07 53546.23 88888.00 2015-02-07 12:32:49.912 038 15356.00 77.07 53546.23 88888.00 2015-02-07 12:32:50.412 038 15356.01 77.06 53546.29 88888.00 2015-02-07 12:32:50.912 038 15356.03 77.04 53546.36 88888.00 2015-02-07 12:32:51.412 038 15356.02 77.03 53546.39 88888.00 2015-02-07 12:32:51.912 038 15356.01 77.08 53546.44 88888.00 2015-02-07 12:32:52.412 038 15355.93 77.10 53546.45 88888.00 2015-02-07 12:32:52.912 038 15355.90 77.08 53546.46 88888.00 2015-02-07 12:32:53.412 038 15355.90 77.11 53546.52 88888.00 2015-02-07 12:32:53.912 038 15355.85 77.12 53546.56 88888.00 2015-02-07 12:32:54.412 038 15355.88 77.12 53546.59 88888.00 2015-02-07 12:32:54.912 038 15355.87 77.09 53546.66 88888.00 2015-02-07 12:32:55.412 038 15355.87 77.12 53546.62 88888.00 2015-02-07 12:32:55.912 038 15355.81 77.11 53546.60 88888.00 2015-02-07 12:32:56.412 038 15355.80 77.12 53546.72 88888.00 2015-02-07 12:32:56.912 038 15355.76 77.16 53546.69 88888.00 2015-02-07 12:32:57.412 038 15355.80 77.18 53546.70 88888.00 2015-02-07 12:32:57.912 038 15355.80 77.19 53546.72 88888.00 2015-02-07 12:32:58.412 038 15355.81 77.19 53546.73 88888.00 2015-02-07 12:32:58.912 038 15355.81 77.19 53546.74 88888.00 2015-02-07 12:32:59.412 038 15355.82 77.20 53546.78 88888.00 2015-02-07 12:32:59.912 038 15355.83 77.22 53546.76 88888.00 2015-02-07 12:33:00.412 038 15355.83 77.25 53546.74 88888.00 2015-02-07 12:33:00.912 038 15355.84 77.30 53546.73 88888.00 2015-02-07 12:33:01.412 038 15355.87 77.29 53546.68 88888.00 2015-02-07 12:33:01.912 038 15355.91 77.33 53546.74 88888.00 2015-02-07 12:33:02.412 038 15355.90 77.32 53546.82 88888.00 2015-02-07 12:33:02.912 038 15355.84 77.29 53546.81 88888.00 2015-02-07 12:33:03.412 038 15355.83 77.30 53546.78 88888.00 2015-02-07 12:33:03.912 038 15355.84 77.33 53546.78 88888.00 2015-02-07 12:33:04.412 038 15355.88 77.32 53546.81 88888.00 2015-02-07 12:33:04.912 038 15355.87 77.29 53546.81 88888.00 2015-02-07 12:33:05.412 038 15355.82 77.28 53546.81 88888.00 2015-02-07 12:33:05.912 038 15355.83 77.28 53546.74 88888.00 2015-02-07 12:33:06.412 038 15355.83 77.37 53546.70 88888.00 2015-02-07 12:33:06.912 038 15355.82 77.39 53546.72 88888.00 2015-02-07 12:33:07.412 038 15355.85 77.37 53546.77 88888.00 2015-02-07 12:33:07.912 038 15355.88 77.38 53546.77 88888.00 2015-02-07 12:33:08.412 038 15355.93 77.34 53546.81 88888.00 2015-02-07 12:33:08.912 038 15356.00 77.37 53546.77 88888.00 2015-02-07 12:33:09.412 038 15356.01 77.38 53546.78 88888.00 2015-02-07 12:33:09.912 038 15356.02 77.43 53546.86 88888.00 2015-02-07 12:33:10.412 038 15356.06 77.46 53546.89 88888.00 2015-02-07 12:33:10.912 038 15356.07 77.51 53546.88 88888.00 2015-02-07 12:33:11.412 038 15356.15 77.55 53546.95 88888.00 2015-02-07 12:33:11.912 038 15356.18 77.53 53546.95 88888.00 2015-02-07 12:33:12.412 038 15356.15 77.50 53546.99 88888.00 2015-02-07 12:33:12.912 038 15356.15 77.54 53547.04 88888.00 2015-02-07 12:33:13.412 038 15356.20 77.53 53547.10 88888.00 2015-02-07 12:33:13.912 038 15356.21 77.50 53547.09 88888.00 2015-02-07 12:33:14.412 038 15356.19 77.46 53547.14 88888.00 2015-02-07 12:33:14.912 038 15356.21 77.51 53547.16 88888.00 2015-02-07 12:33:15.412 038 15356.28 77.54 53547.20 88888.00 2015-02-07 12:33:15.912 038 15356.32 77.53 53547.19 88888.00 2015-02-07 12:33:16.412 038 15356.35 77.56 53547.19 88888.00 2015-02-07 12:33:16.912 038 15356.35 77.59 53547.24 88888.00 2015-02-07 12:33:17.412 038 15356.25 77.63 53547.37 88888.00 2015-02-07 12:33:17.912 038 15356.30 77.64 53547.41 88888.00 2015-02-07 12:33:18.412 038 15356.44 77.65 53547.43 88888.00 2015-02-07 12:33:18.912 038 15356.45 77.67 53547.43 88888.00 2015-02-07 12:33:19.412 038 15356.50 77.73 53547.51 88888.00 2015-02-07 12:33:19.912 038 15356.50 77.76 53547.57 88888.00 2015-02-07 12:33:20.412 038 15356.51 77.75 53547.59 88888.00 2015-02-07 12:33:20.912 038 15356.46 77.77 53547.64 88888.00 2015-02-07 12:33:21.412 038 15356.46 77.84 53547.69 88888.00 2015-02-07 12:33:21.912 038 15356.44 77.86 53547.69 88888.00 2015-02-07 12:33:22.412 038 15356.45 77.88 53547.75 88888.00 2015-02-07 12:33:22.912 038 15356.44 77.86 53547.77 88888.00 2015-02-07 12:33:23.412 038 15356.45 77.85 53547.77 88888.00 2015-02-07 12:33:23.912 038 15356.52 77.86 53547.80 88888.00 2015-02-07 12:33:24.412 038 15356.52 77.87 53547.81 88888.00 2015-02-07 12:33:24.912 038 15356.53 77.94 53547.80 88888.00 2015-02-07 12:33:25.412 038 15356.56 78.04 53547.79 88888.00 2015-02-07 12:33:25.912 038 15356.56 78.08 53547.82 88888.00 2015-02-07 12:33:26.412 038 15356.60 78.10 53547.88 88888.00 2015-02-07 12:33:26.912 038 15356.63 78.12 53547.93 88888.00 2015-02-07 12:33:27.412 038 15356.65 78.14 53548.01 88888.00 2015-02-07 12:33:27.912 038 15356.73 78.19 53548.03 88888.00 2015-02-07 12:33:28.412 038 15356.74 78.22 53548.03 88888.00 2015-02-07 12:33:28.912 038 15356.77 78.22 53548.05 88888.00 2015-02-07 12:33:29.412 038 15356.80 78.24 53548.04 88888.00 2015-02-07 12:33:29.912 038 15356.86 78.34 53548.05 88888.00 2015-02-07 12:33:30.412 038 15356.93 78.37 53548.07 88888.00 2015-02-07 12:33:30.912 038 15356.98 78.41 53548.11 88888.00 2015-02-07 12:33:31.412 038 15356.99 78.42 53548.11 88888.00 2015-02-07 12:33:31.912 038 15357.03 78.48 53548.07 88888.00 2015-02-07 12:33:32.412 038 15357.08 78.51 53548.10 88888.00 2015-02-07 12:33:32.912 038 15357.16 78.56 53548.11 88888.00 2015-02-07 12:33:33.412 038 15357.17 78.57 53548.18 88888.00 2015-02-07 12:33:33.912 038 15357.18 78.62 53548.20 88888.00 2015-02-07 12:33:34.412 038 15357.20 78.66 53548.20 88888.00 2015-02-07 12:33:34.912 038 15357.20 78.66 53548.22 88888.00 2015-02-07 12:33:35.412 038 15357.28 78.66 53548.20 88888.00 2015-02-07 12:33:35.912 038 15357.35 78.73 53548.21 88888.00 2015-02-07 12:33:36.412 038 15357.34 78.74 53548.24 88888.00 2015-02-07 12:33:36.912 038 15357.41 78.74 53548.25 88888.00 2015-02-07 12:33:37.412 038 15357.46 78.75 53548.27 88888.00 2015-02-07 12:33:37.912 038 15357.46 78.72 53548.30 88888.00 2015-02-07 12:33:38.412 038 15357.46 78.76 53548.31 88888.00 2015-02-07 12:33:38.912 038 15357.48 78.81 53548.38 88888.00 2015-02-07 12:33:39.412 038 15357.52 78.85 53548.43 88888.00 2015-02-07 12:33:39.912 038 15357.59 78.94 53548.47 88888.00 2015-02-07 12:33:40.412 038 15357.60 78.94 53548.50 88888.00 2015-02-07 12:33:40.912 038 15357.61 78.99 53548.43 88888.00 2015-02-07 12:33:41.412 038 15357.57 79.02 53548.45 88888.00 2015-02-07 12:33:41.912 038 15357.60 79.09 53548.50 88888.00 2015-02-07 12:33:42.412 038 15357.63 79.20 53548.58 88888.00 2015-02-07 12:33:42.912 038 15357.61 79.22 53548.58 88888.00 2015-02-07 12:33:43.412 038 15357.63 79.22 53548.61 88888.00 2015-02-07 12:33:43.912 038 15357.66 79.27 53548.57 88888.00 2015-02-07 12:33:44.412 038 15357.65 79.28 53548.56 88888.00 2015-02-07 12:33:44.912 038 15357.62 79.31 53548.58 88888.00 2015-02-07 12:33:45.412 038 15357.62 79.34 53548.68 88888.00 2015-02-07 12:33:45.912 038 15357.64 79.37 53548.71 88888.00 2015-02-07 12:33:46.412 038 15357.64 79.44 53548.76 88888.00 2015-02-07 12:33:46.912 038 15357.66 79.48 53548.83 88888.00 2015-02-07 12:33:47.412 038 15357.65 79.51 53548.89 88888.00 2015-02-07 12:33:47.912 038 15357.68 79.55 53548.87 88888.00 2015-02-07 12:33:48.412 038 15357.66 79.58 53548.94 88888.00 2015-02-07 12:33:48.912 038 15357.69 79.67 53548.95 88888.00 2015-02-07 12:33:49.412 038 15357.70 79.74 53548.92 88888.00 2015-02-07 12:33:49.912 038 15357.70 79.75 53549.01 88888.00 2015-02-07 12:33:50.412 038 15357.75 79.77 53549.02 88888.00 2015-02-07 12:33:50.912 038 15357.82 79.77 53549.01 88888.00 2015-02-07 12:33:51.412 038 15357.78 79.76 53548.97 88888.00 2015-02-07 12:33:51.912 038 15357.77 79.77 53549.02 88888.00 2015-02-07 12:33:52.412 038 15357.77 79.80 53549.08 88888.00 2015-02-07 12:33:52.912 038 15357.73 79.87 53549.10 88888.00 2015-02-07 12:33:53.412 038 15357.78 79.91 53549.10 88888.00 2015-02-07 12:33:53.912 038 15357.79 79.91 53549.08 88888.00 2015-02-07 12:33:54.412 038 15357.80 79.87 53549.09 88888.00 2015-02-07 12:33:54.912 038 15357.80 79.88 53549.09 88888.00 2015-02-07 12:33:55.412 038 15357.81 79.91 53549.14 88888.00 2015-02-07 12:33:55.912 038 15357.78 79.93 53549.09 88888.00 2015-02-07 12:33:56.412 038 15357.74 79.94 53549.12 88888.00 2015-02-07 12:33:56.912 038 15357.71 80.01 53549.10 88888.00 2015-02-07 12:33:57.412 038 15357.73 80.05 53549.08 88888.00 2015-02-07 12:33:57.912 038 15357.66 80.03 53549.11 88888.00 2015-02-07 12:33:58.412 038 15357.65 80.03 53549.14 88888.00 2015-02-07 12:33:58.912 038 15357.60 80.05 53549.11 88888.00 2015-02-07 12:33:59.412 038 15357.56 80.12 53549.17 88888.00 2015-02-07 12:33:59.912 038 15357.53 80.15 53549.16 88888.00 2015-02-07 12:34:00.412 038 15357.55 80.22 53549.20 88888.00 2015-02-07 12:34:00.912 038 15357.55 80.20 53549.23 88888.00 2015-02-07 12:34:01.412 038 15357.55 80.18 53549.26 88888.00 2015-02-07 12:34:01.912 038 15357.47 80.15 53549.25 88888.00 2015-02-07 12:34:02.412 038 15357.45 80.18 53549.23 88888.00 2015-02-07 12:34:02.912 038 15357.38 80.21 53549.25 88888.00 2015-02-07 12:34:03.412 038 15357.36 80.22 53549.27 88888.00 2015-02-07 12:34:03.912 038 15357.35 80.24 53549.34 88888.00 2015-02-07 12:34:04.412 038 15357.32 80.24 53549.32 88888.00 2015-02-07 12:34:04.912 038 15357.28 80.29 53549.32 88888.00 2015-02-07 12:34:05.412 038 15357.28 80.32 53549.31 88888.00 2015-02-07 12:34:05.912 038 15357.26 80.36 53549.26 88888.00 2015-02-07 12:34:06.412 038 15357.23 80.37 53549.22 88888.00 2015-02-07 12:34:06.912 038 15357.24 80.37 53549.25 88888.00 2015-02-07 12:34:07.412 038 15357.18 80.40 53549.27 88888.00 2015-02-07 12:34:07.912 038 15357.17 80.39 53549.31 88888.00 2015-02-07 12:34:08.412 038 15357.18 80.40 53549.28 88888.00 2015-02-07 12:34:08.912 038 15357.10 80.45 53549.29 88888.00 2015-02-07 12:34:09.412 038 15357.03 80.46 53549.30 88888.00 2015-02-07 12:34:09.912 038 15357.05 80.48 53549.27 88888.00 2015-02-07 12:34:10.412 038 15357.06 80.52 53549.22 88888.00 2015-02-07 12:34:10.912 038 15357.01 80.55 53549.28 88888.00 2015-02-07 12:34:11.412 038 15357.00 80.56 53549.31 88888.00 2015-02-07 12:34:11.912 038 15356.93 80.59 53549.31 88888.00 2015-02-07 12:34:12.412 038 15356.93 80.66 53549.30 88888.00 2015-02-07 12:34:12.912 038 15356.92 80.66 53549.27 88888.00 2015-02-07 12:34:13.412 038 15356.93 80.65 53549.31 88888.00 2015-02-07 12:34:13.912 038 15356.98 80.67 53549.31 88888.00 2015-02-07 12:34:14.412 038 15357.02 80.71 53549.27 88888.00 2015-02-07 12:34:14.912 038 15357.00 80.72 53549.30 88888.00 2015-02-07 12:34:15.412 038 15356.93 80.75 53549.32 88888.00 2015-02-07 12:34:15.912 038 15356.99 80.83 53549.35 88888.00 2015-02-07 12:34:16.412 038 15357.00 80.87 53549.41 88888.00 2015-02-07 12:34:16.912 038 15356.97 80.91 53549.42 88888.00 2015-02-07 12:34:17.412 038 15356.94 80.96 53549.37 88888.00 2015-02-07 12:34:17.912 038 15356.97 81.00 53549.38 88888.00 2015-02-07 12:34:18.412 038 15356.93 80.96 53549.42 88888.00 2015-02-07 12:34:18.912 038 15356.94 80.99 53549.39 88888.00 2015-02-07 12:34:19.412 038 15356.93 81.08 53549.35 88888.00 2015-02-07 12:34:19.912 038 15356.92 81.13 53549.41 88888.00 2015-02-07 12:34:20.412 038 15356.96 81.18 53549.41 88888.00 2015-02-07 12:34:20.912 038 15356.89 81.22 53549.41 88888.00 2015-02-07 12:34:21.412 038 15356.84 81.24 53549.38 88888.00 2015-02-07 12:34:21.912 038 15356.82 81.26 53549.43 88888.00 2015-02-07 12:34:22.412 038 15356.75 81.28 53549.48 88888.00 2015-02-07 12:34:22.912 038 15356.71 81.33 53549.51 88888.00 2015-02-07 12:34:23.412 038 15356.70 81.36 53549.51 88888.00 2015-02-07 12:34:23.912 038 15356.69 81.39 53549.50 88888.00 2015-02-07 12:34:24.412 038 15356.65 81.42 53549.51 88888.00 2015-02-07 12:34:24.912 038 15356.59 81.48 53549.48 88888.00 2015-02-07 12:34:25.412 038 15356.51 81.56 53549.59 88888.00 2015-02-07 12:34:25.912 038 15356.44 81.59 53549.62 88888.00 2015-02-07 12:34:26.412 038 15356.39 81.61 53549.59 88888.00 2015-02-07 12:34:26.912 038 15356.37 81.68 53549.55 88888.00 2015-02-07 12:34:27.412 038 15356.29 81.73 53549.55 88888.00 2015-02-07 12:34:27.912 038 15356.24 81.78 53549.49 88888.00 2015-02-07 12:34:28.412 038 15356.21 81.78 53549.47 88888.00 2015-02-07 12:34:28.912 038 15356.15 81.83 53549.45 88888.00 2015-02-07 12:34:29.412 038 15356.11 81.87 53549.39 88888.00 2015-02-07 12:34:29.912 038 15356.08 81.88 53549.43 88888.00 2015-02-07 12:34:30.412 038 15356.06 81.90 53549.36 88888.00 2015-02-07 12:34:30.912 038 15355.96 81.92 53549.36 88888.00 2015-02-07 12:34:31.412 038 15356.02 81.94 53549.42 88888.00 2015-02-07 12:34:31.912 038 15355.98 81.99 53549.39 88888.00 2015-02-07 12:34:32.412 038 15355.93 82.00 53549.38 88888.00 2015-02-07 12:34:32.912 038 15355.91 82.01 53549.38 88888.00 2015-02-07 12:34:33.412 038 15355.91 82.04 53549.30 88888.00 2015-02-07 12:34:33.912 038 15355.84 82.10 53549.24 88888.00 2015-02-07 12:34:34.412 038 15355.85 82.13 53549.20 88888.00 2015-02-07 12:34:34.912 038 15355.89 82.13 53549.19 88888.00 2015-02-07 12:34:35.412 038 15355.89 82.17 53549.18 88888.00 2015-02-07 12:34:35.912 038 15355.89 82.19 53549.16 88888.00 2015-02-07 12:34:36.412 038 15355.89 82.27 53549.09 88888.00 2015-02-07 12:34:36.912 038 15355.85 82.29 53549.09 88888.00 2015-02-07 12:34:37.412 038 15355.89 82.28 53549.03 88888.00 2015-02-07 12:34:37.912 038 15355.89 82.30 53549.07 88888.00 2015-02-07 12:34:38.412 038 15355.88 82.36 53549.09 88888.00 2015-02-07 12:34:38.912 038 15355.90 82.40 53549.06 88888.00 2015-02-07 12:34:39.412 038 15355.85 82.38 53548.95 88888.00 2015-02-07 12:34:39.912 038 15355.83 82.40 53548.95 88888.00 2015-02-07 12:34:40.412 038 15355.85 82.39 53548.87 88888.00 2015-02-07 12:34:40.912 038 15355.93 82.47 53548.84 88888.00 2015-02-07 12:34:41.412 038 15355.93 82.53 53548.83 88888.00 2015-02-07 12:34:41.912 038 15355.89 82.56 53548.83 88888.00 2015-02-07 12:34:42.412 038 15355.87 82.61 53548.86 88888.00 2015-02-07 12:34:42.912 038 15355.90 82.63 53548.81 88888.00 2015-02-07 12:34:43.412 038 15355.89 82.65 53548.79 88888.00 2015-02-07 12:34:43.912 038 15355.84 82.71 53548.78 88888.00 2015-02-07 12:34:44.412 038 15355.88 82.75 53548.81 88888.00 2015-02-07 12:34:44.912 038 15355.90 82.75 53548.81 88888.00 2015-02-07 12:34:45.412 038 15355.91 82.82 53548.79 88888.00 2015-02-07 12:34:45.912 038 15355.88 82.88 53548.81 88888.00 2015-02-07 12:34:46.412 038 15355.87 82.92 53548.83 88888.00 2015-02-07 12:34:46.912 038 15355.90 82.92 53548.80 88888.00 2015-02-07 12:34:47.412 038 15355.85 82.97 53548.79 88888.00 2015-02-07 12:34:47.912 038 15355.81 82.97 53548.74 88888.00 2015-02-07 12:34:48.412 038 15355.81 82.96 53548.64 88888.00 2015-02-07 12:34:48.912 038 15355.81 83.04 53548.65 88888.00 2015-02-07 12:34:49.412 038 15355.82 83.11 53548.67 88888.00 2015-02-07 12:34:49.912 038 15355.81 83.08 53548.63 88888.00 2015-02-07 12:34:50.412 038 15355.83 83.15 53548.64 88888.00 2015-02-07 12:34:50.912 038 15355.83 83.20 53548.60 88888.00 2015-02-07 12:34:51.412 038 15355.88 83.25 53548.55 88888.00 2015-02-07 12:34:51.912 038 15355.84 83.26 53548.53 88888.00 2015-02-07 12:34:52.412 038 15355.84 83.27 53548.47 88888.00 2015-02-07 12:34:52.912 038 15355.85 83.31 53548.43 88888.00 2015-02-07 12:34:53.412 038 15355.84 83.37 53548.42 88888.00 2015-02-07 12:34:53.912 038 15355.84 83.41 53548.45 88888.00 2015-02-07 12:34:54.412 038 15355.83 83.47 53548.42 88888.00 2015-02-07 12:34:54.912 038 15355.82 83.50 53548.39 88888.00 2015-02-07 12:34:55.412 038 15355.90 83.52 53548.34 88888.00 2015-02-07 12:34:55.912 038 15355.92 83.47 53548.30 88888.00 2015-02-07 12:34:56.412 038 15355.90 83.46 53548.34 88888.00 2015-02-07 12:34:56.912 038 15355.88 83.47 53548.27 88888.00 2015-02-07 12:34:57.412 038 15355.87 83.49 53548.24 88888.00 2015-02-07 12:34:57.912 038 15355.91 83.57 53548.17 88888.00 2015-02-07 12:34:58.412 038 15355.99 83.61 53548.14 88888.00 2015-02-07 12:34:58.912 038 15355.99 83.61 53548.13 88888.00 2015-02-07 12:34:59.412 038 15356.01 83.61 53548.06 88888.00 2015-02-07 12:34:59.912 038 15355.98 83.65 53547.95 88888.00 2015-02-07 12:35:00.412 038 15356.00 83.67 53547.88 88888.00 2015-02-07 12:35:00.912 038 15355.99 83.64 53547.77 88888.00 2015-02-07 12:35:01.412 038 15355.97 83.65 53547.69 88888.00 2015-02-07 12:35:01.912 038 15355.94 83.72 53547.60 88888.00 2015-02-07 12:35:02.412 038 15355.92 83.75 53547.58 88888.00 2015-02-07 12:35:02.912 038 15355.96 83.73 53547.55 88888.00 2015-02-07 12:35:03.412 038 15355.91 83.78 53547.49 88888.00 2015-02-07 12:35:03.912 038 15355.97 83.83 53547.47 88888.00 2015-02-07 12:35:04.412 038 15355.97 83.81 53547.42 88888.00 2015-02-07 12:35:04.912 038 15355.93 83.80 53547.39 88888.00 2015-02-07 12:35:05.412 038 15355.98 83.81 53547.33 88888.00 2015-02-07 12:35:05.912 038 15355.98 83.83 53547.23 88888.00 2015-02-07 12:35:06.412 038 15355.99 83.85 53547.16 88888.00 2015-02-07 12:35:06.912 038 15355.99 83.86 53547.10 88888.00 2015-02-07 12:35:07.412 038 15356.03 83.89 53547.10 88888.00 2015-02-07 12:35:07.912 038 15356.05 83.89 53547.01 88888.00 2015-02-07 12:35:08.412 038 15356.06 83.90 53546.93 88888.00 2015-02-07 12:35:08.912 038 15356.03 83.98 53546.93 88888.00 2015-02-07 12:35:09.412 038 15356.11 83.98 53546.87 88888.00 2015-02-07 12:35:09.912 038 15356.14 83.96 53546.79 88888.00 2015-02-07 12:35:10.412 038 15356.15 84.02 53546.73 88888.00 2015-02-07 12:35:10.912 038 15356.19 84.01 53546.60 88888.00 2015-02-07 12:35:11.412 038 15356.26 84.04 53546.54 88888.00 2015-02-07 12:35:11.912 038 15356.33 84.02 53546.58 88888.00 2015-02-07 12:35:12.412 038 15356.34 84.02 53546.59 88888.00 2015-02-07 12:35:12.912 038 15356.35 84.04 53546.53 88888.00 2015-02-07 12:35:13.412 038 15356.37 84.00 53546.44 88888.00 2015-02-07 12:35:13.912 038 15356.37 84.02 53546.42 88888.00 2015-02-07 12:35:14.412 038 15356.45 84.02 53546.38 88888.00 2015-02-07 12:35:14.912 038 15356.46 84.04 53546.32 88888.00 2015-02-07 12:35:15.412 038 15356.48 84.07 53546.22 88888.00 2015-02-07 12:35:15.912 038 15356.51 84.08 53546.19 88888.00 2015-02-07 12:35:16.412 038 15356.56 84.08 53546.21 88888.00 2015-02-07 12:35:16.912 038 15356.59 84.10 53546.13 88888.00 2015-02-07 12:35:17.412 038 15356.65 84.09 53546.06 88888.00 2015-02-07 12:35:17.912 038 15356.64 84.08 53546.02 88888.00 2015-02-07 12:35:18.412 038 15356.63 84.12 53545.99 88888.00 2015-02-07 12:35:18.912 038 15356.65 84.20 53545.97 88888.00 2015-02-07 12:35:19.412 038 15356.72 84.24 53545.99 88888.00 2015-02-07 12:35:19.912 038 15356.74 84.25 53545.97 88888.00 2015-02-07 12:35:20.412 038 15356.73 84.25 53545.91 88888.00 2015-02-07 12:35:20.912 038 15356.72 84.22 53545.85 88888.00 2015-02-07 12:35:21.412 038 15356.74 84.22 53545.82 88888.00 2015-02-07 12:35:21.912 038 15356.74 84.26 53545.79 88888.00 2015-02-07 12:35:22.412 038 15356.75 84.29 53545.74 88888.00 2015-02-07 12:35:22.912 038 15356.79 84.29 53545.64 88888.00 2015-02-07 12:35:23.412 038 15356.83 84.28 53545.57 88888.00 2015-02-07 12:35:23.912 038 15356.84 84.36 53545.53 88888.00 2015-02-07 12:35:24.412 038 15356.83 84.39 53545.48 88888.00 2015-02-07 12:35:24.912 038 15356.82 84.44 53545.44 88888.00 2015-02-07 12:35:25.412 038 15356.84 84.45 53545.47 88888.00 2015-02-07 12:35:25.912 038 15356.87 84.45 53545.46 88888.00 2015-02-07 12:35:26.412 038 15356.88 84.46 53545.39 88888.00 2015-02-07 12:35:26.912 038 15356.89 84.51 53545.37 88888.00 2015-02-07 12:35:27.412 038 15356.89 84.55 53545.36 88888.00 2015-02-07 12:35:27.912 038 15356.92 84.54 53545.35 88888.00 2015-02-07 12:35:28.412 038 15356.91 84.50 53545.34 88888.00 2015-02-07 12:35:28.912 038 15356.90 84.48 53545.29 88888.00 2015-02-07 12:35:29.412 038 15356.88 84.54 53545.26 88888.00 2015-02-07 12:35:29.912 038 15356.91 84.55 53545.25 88888.00 2015-02-07 12:35:30.412 038 15356.98 84.55 53545.26 88888.00 2015-02-07 12:35:30.912 038 15357.00 84.58 53545.24 88888.00 2015-02-07 12:35:31.412 038 15356.98 84.61 53545.19 88888.00 2015-02-07 12:35:31.912 038 15357.00 84.61 53545.16 88888.00 2015-02-07 12:35:32.412 038 15356.99 84.61 53545.14 88888.00 2015-02-07 12:35:32.912 038 15356.98 84.62 53545.16 88888.00 2015-02-07 12:35:33.412 038 15356.97 84.70 53545.14 88888.00 2015-02-07 12:35:33.912 038 15356.94 84.72 53545.15 88888.00 2015-02-07 12:35:34.412 038 15356.96 84.77 53545.17 88888.00 2015-02-07 12:35:34.912 038 15356.94 84.79 53545.20 88888.00 2015-02-07 12:35:35.412 038 15356.89 84.81 53545.17 88888.00 2015-02-07 12:35:35.912 038 15356.84 84.78 53545.16 88888.00 2015-02-07 12:35:36.412 038 15356.83 84.78 53545.13 88888.00 2015-02-07 12:35:36.912 038 15356.86 84.77 53545.01 88888.00 2015-02-07 12:35:37.412 038 15356.84 84.79 53545.03 88888.00 2015-02-07 12:35:37.912 038 15356.82 84.80 53545.07 88888.00 2015-02-07 12:35:38.412 038 15356.82 84.80 53545.07 88888.00 2015-02-07 12:35:38.912 038 15356.81 84.81 53545.06 88888.00 2015-02-07 12:35:39.412 038 15356.83 84.86 53544.97 88888.00 2015-02-07 12:35:39.912 038 15356.88 84.88 53544.95 88888.00 2015-02-07 12:35:40.412 038 15356.87 84.87 53544.93 88888.00 2015-02-07 12:35:40.912 038 15356.84 84.82 53544.88 88888.00 2015-02-07 12:35:41.412 038 15356.78 84.82 53544.85 88888.00 2015-02-07 12:35:41.912 038 15356.80 84.80 53544.80 88888.00 2015-02-07 12:35:42.412 038 15356.91 84.79 53544.78 88888.00 2015-02-07 12:35:42.912 038 15356.99 84.84 53544.78 88888.00 2015-02-07 12:35:43.412 038 15357.03 84.85 53544.78 88888.00 2015-02-07 12:35:43.912 038 15357.10 84.87 53544.75 88888.00 2015-02-07 12:35:44.412 038 15357.18 84.91 53544.77 88888.00 2015-02-07 12:35:44.912 038 15357.21 84.93 53544.72 88888.00 2015-02-07 12:35:45.412 038 15357.26 84.94 53544.65 88888.00 2015-02-07 12:35:45.912 038 15357.32 84.94 53544.67 88888.00 2015-02-07 12:35:46.412 038 15357.37 84.96 53544.71 88888.00 2015-02-07 12:35:46.912 038 15357.46 84.94 53544.61 88888.00 2015-02-07 12:35:47.412 038 15357.53 84.99 53544.58 88888.00 2015-02-07 12:35:47.912 038 15357.56 85.02 53544.55 88888.00 2015-02-07 12:35:48.412 038 15357.55 85.03 53544.53 88888.00 2015-02-07 12:35:48.912 038 15357.62 85.03 53544.50 88888.00 2015-02-07 12:35:49.412 038 15357.68 85.02 53544.50 88888.00 2015-02-07 12:35:49.912 038 15357.70 85.03 53544.46 88888.00 2015-02-07 12:35:50.412 038 15357.74 85.02 53544.44 88888.00 2015-02-07 12:35:50.912 038 15357.77 85.07 53544.38 88888.00 2015-02-07 12:35:51.412 038 15357.79 85.14 53544.40 88888.00 2015-02-07 12:35:51.912 038 15357.87 85.13 53544.39 88888.00 2015-02-07 12:35:52.412 038 15357.90 85.16 53544.33 88888.00 2015-02-07 12:35:52.912 038 15357.89 85.21 53544.27 88888.00 2015-02-07 12:35:53.412 038 15357.84 85.28 53544.28 88888.00 2015-02-07 12:35:53.912 038 15357.80 85.32 53544.30 88888.00 2015-02-07 12:35:54.412 038 15357.77 85.39 53544.28 88888.00 2015-02-07 12:35:54.912 038 15357.70 85.40 53544.21 88888.00 2015-02-07 12:35:55.412 038 15357.69 85.38 53544.26 88888.00 2015-02-07 12:35:55.912 038 15357.63 85.42 53544.27 88888.00 2015-02-07 12:35:56.412 038 15357.54 85.46 53544.26 88888.00 2015-02-07 12:35:56.912 038 15357.52 85.46 53544.21 88888.00 2015-02-07 12:35:57.412 038 15357.45 85.45 53544.21 88888.00 2015-02-07 12:35:57.912 038 15357.39 85.47 53544.22 88888.00 2015-02-07 12:35:58.412 038 15357.29 85.50 53544.31 88888.00 2015-02-07 12:35:58.912 038 15357.24 85.55 53544.38 88888.00 2015-02-07 12:35:59.412 038 15357.09 85.55 53544.32 88888.00 2015-02-07 12:35:59.912 038 15356.99 85.54 53544.26 88888.00 2015-02-07 12:36:00.412 038 15356.96 85.55 53544.30 88888.00 2015-02-07 12:36:00.912 038 15356.93 85.50 53544.31 88888.00 2015-02-07 12:36:01.412 038 15356.87 85.55 53544.30 88888.00 2015-02-07 12:36:01.912 038 15356.78 85.57 53544.27 88888.00 2015-02-07 12:36:02.412 038 15356.73 85.63 53544.27 88888.00 2015-02-07 12:36:02.912 038 15356.69 85.62 53544.28 88888.00 2015-02-07 12:36:03.412 038 15356.66 85.59 53544.32 88888.00 2015-02-07 12:36:03.912 038 15356.63 85.58 53544.23 88888.00 2015-02-07 12:36:04.412 038 15356.60 85.63 53544.19 88888.00 2015-02-07 12:36:04.912 038 15356.61 85.60 53544.18 88888.00 2015-02-07 12:36:05.412 038 15356.60 85.54 53544.16 88888.00 2015-02-07 12:36:05.912 038 15356.64 85.53 53544.16 88888.00 2015-02-07 12:36:06.412 038 15356.66 85.57 53544.06 88888.00 2015-02-07 12:36:06.912 038 15356.65 85.55 53544.05 88888.00 2015-02-07 12:36:07.412 038 15356.68 85.54 53544.04 88888.00 2015-02-07 12:36:07.912 038 15356.73 85.54 53543.95 88888.00 2015-02-07 12:36:08.412 038 15356.75 85.53 53543.86 88888.00 2015-02-07 12:36:08.912 038 15356.81 85.48 53543.82 88888.00 2015-02-07 12:36:09.412 038 15356.83 85.45 53543.79 88888.00 2015-02-07 12:36:09.912 038 15356.82 85.43 53543.77 88888.00 2015-02-07 12:36:10.412 038 15356.89 85.40 53543.67 88888.00 2015-02-07 12:36:10.912 038 15357.02 85.40 53543.55 88888.00 2015-02-07 12:36:11.412 038 15357.10 85.41 53543.53 88888.00 2015-02-07 12:36:11.912 038 15357.14 85.41 53543.47 88888.00 2015-02-07 12:36:12.412 038 15357.17 85.39 53543.43 88888.00 2015-02-07 12:36:12.912 038 15357.18 85.36 53543.39 88888.00 2015-02-07 12:36:13.412 038 15357.26 85.36 53543.32 88888.00 2015-02-07 12:36:13.912 038 15357.33 85.36 53543.34 88888.00 2015-02-07 12:36:14.412 038 15357.36 85.36 53543.29 88888.00 2015-02-07 12:36:14.912 038 15357.38 85.40 53543.24 88888.00 2015-02-07 12:36:15.412 038 15357.42 85.41 53543.25 88888.00 2015-02-07 12:36:15.912 038 15357.46 85.42 53543.19 88888.00 2015-02-07 12:36:16.412 038 15357.46 85.41 53543.19 88888.00 2015-02-07 12:36:16.912 038 15357.45 85.36 53543.22 88888.00 2015-02-07 12:36:17.412 038 15357.45 85.36 53543.22 88888.00 2015-02-07 12:36:17.912 038 15357.42 85.37 53543.24 88888.00 2015-02-07 12:36:18.412 038 15357.37 85.39 53543.20 88888.00 2015-02-07 12:36:18.912 038 15357.37 85.43 53543.25 88888.00 2015-02-07 12:36:19.412 038 15357.36 85.43 53543.33 88888.00 2015-02-07 12:36:19.912 038 15357.29 85.47 53543.40 88888.00 2015-02-07 12:36:20.412 038 15357.27 85.51 53543.42 88888.00 2015-02-07 12:36:20.912 038 15357.21 85.53 53543.41 88888.00 2015-02-07 12:36:21.412 038 15357.10 85.54 53543.42 88888.00 2015-02-07 12:36:21.912 038 15356.97 85.53 53543.45 88888.00 2015-02-07 12:36:22.412 038 15356.92 85.55 53543.54 88888.00 2015-02-07 12:36:22.912 038 15356.92 85.60 53543.57 88888.00 2015-02-07 12:36:23.412 038 15356.79 85.65 53543.57 88888.00 2015-02-07 12:36:23.912 038 15356.72 85.66 53543.60 88888.00 2015-02-07 12:36:24.412 038 15356.65 85.66 53543.66 88888.00 2015-02-07 12:36:24.912 038 15356.59 85.69 53543.64 88888.00 2015-02-07 12:36:25.412 038 15356.48 85.71 53543.64 88888.00 2015-02-07 12:36:25.912 038 15356.43 85.74 53543.69 88888.00 2015-02-07 12:36:26.412 038 15356.45 85.77 53543.67 88888.00 2015-02-07 12:36:26.912 038 15356.41 85.76 53543.66 88888.00 2015-02-07 12:36:27.412 038 15356.38 85.75 53543.72 88888.00 2015-02-07 12:36:27.912 038 15356.34 85.72 53543.78 88888.00 2015-02-07 12:36:28.412 038 15356.29 85.76 53543.75 88888.00 2015-02-07 12:36:28.912 038 15356.24 85.81 53543.73 88888.00 2015-02-07 12:36:29.412 038 15356.23 85.79 53543.75 88888.00 2015-02-07 12:36:29.912 038 15356.26 85.74 53543.67 88888.00 2015-02-07 12:36:30.412 038 15356.24 85.77 53543.60 88888.00 2015-02-07 12:36:30.912 038 15356.28 85.74 53543.55 88888.00 2015-02-07 12:36:31.412 038 15356.25 85.72 53543.54 88888.00 2015-02-07 12:36:31.912 038 15356.23 85.71 53543.47 88888.00 2015-02-07 12:36:32.412 038 15356.32 85.75 53543.39 88888.00 2015-02-07 12:36:32.912 038 15356.39 85.76 53543.33 88888.00 2015-02-07 12:36:33.412 038 15356.44 85.73 53543.26 88888.00 2015-02-07 12:36:33.912 038 15356.42 85.68 53543.23 88888.00 2015-02-07 12:36:34.412 038 15356.42 85.68 53543.16 88888.00 2015-02-07 12:36:34.912 038 15356.51 85.71 53543.09 88888.00 2015-02-07 12:36:35.412 038 15356.63 85.71 53543.01 88888.00 2015-02-07 12:36:35.912 038 15356.68 85.75 53543.02 88888.00 2015-02-07 12:36:36.412 038 15356.72 85.73 53542.92 88888.00 2015-02-07 12:36:36.912 038 15356.77 85.67 53542.86 88888.00 2015-02-07 12:36:37.412 038 15356.82 85.65 53542.82 88888.00 2015-02-07 12:36:37.912 038 15356.88 85.63 53542.79 88888.00 2015-02-07 12:36:38.412 038 15356.90 85.59 53542.78 88888.00 2015-02-07 12:36:38.912 038 15356.90 85.63 53542.73 88888.00 2015-02-07 12:36:39.412 038 15356.94 85.66 53542.69 88888.00 2015-02-07 12:36:39.912 038 15356.98 85.71 53542.67 88888.00 2015-02-07 12:36:40.412 038 15356.98 85.65 53542.70 88888.00 2015-02-07 12:36:40.912 038 15357.01 85.64 53542.63 88888.00 2015-02-07 12:36:41.412 038 15357.03 85.64 53542.59 88888.00 2015-02-07 12:36:41.912 038 15357.07 85.64 53542.53 88888.00 2015-02-07 12:36:42.412 038 15357.08 85.64 53542.52 88888.00 2015-02-07 12:36:42.912 038 15357.09 85.66 53542.52 88888.00 2015-02-07 12:36:43.412 038 15357.03 85.68 53542.50 88888.00 2015-02-07 12:36:43.912 038 15356.94 85.68 53542.44 88888.00 2015-02-07 12:36:44.412 038 15356.97 85.66 53542.43 88888.00 2015-02-07 12:36:44.912 038 15357.01 85.65 53542.44 88888.00 2015-02-07 12:36:45.412 038 15357.06 85.65 53542.50 88888.00 2015-02-07 12:36:45.912 038 15357.07 85.67 53542.51 88888.00 2015-02-07 12:36:46.412 038 15357.08 85.68 53542.50 88888.00 2015-02-07 12:36:46.912 038 15357.03 85.68 53542.51 88888.00 2015-02-07 12:36:47.412 038 15357.03 85.66 53542.45 88888.00 2015-02-07 12:36:47.912 038 15357.05 85.68 53542.41 88888.00 2015-02-07 12:36:48.412 038 15357.01 85.62 53542.47 88888.00 2015-02-07 12:36:48.912 038 15357.05 85.63 53542.46 88888.00 2015-02-07 12:36:49.412 038 15357.03 85.65 53542.45 88888.00 2015-02-07 12:36:49.912 038 15357.12 85.63 53542.46 88888.00 2015-02-07 12:36:50.412 038 15357.17 85.65 53542.47 88888.00 2015-02-07 12:36:50.912 038 15357.16 85.67 53542.36 88888.00 2015-02-07 12:36:51.412 038 15357.18 85.65 53542.34 88888.00 2015-02-07 12:36:51.912 038 15357.21 85.66 53542.28 88888.00 2015-02-07 12:36:52.412 038 15357.28 85.67 53542.28 88888.00 2015-02-07 12:36:52.912 038 15357.30 85.66 53542.19 88888.00 2015-02-07 12:36:53.412 038 15357.30 85.63 53542.16 88888.00 2015-02-07 12:36:53.912 038 15357.32 85.63 53542.11 88888.00 2015-02-07 12:36:54.412 038 15357.34 85.62 53542.13 88888.00 2015-02-07 12:36:54.912 038 15357.36 85.58 53542.11 88888.00 2015-02-07 12:36:55.412 038 15357.37 85.60 53542.06 88888.00 2015-02-07 12:36:55.912 038 15357.37 85.62 53542.05 88888.00 2015-02-07 12:36:56.412 038 15357.32 85.64 53542.05 88888.00 2015-02-07 12:36:56.912 038 15357.37 85.64 53542.00 88888.00 2015-02-07 12:36:57.412 038 15357.44 85.66 53541.99 88888.00 2015-02-07 12:36:57.912 038 15357.44 85.67 53542.00 88888.00 2015-02-07 12:36:58.412 038 15357.46 85.65 53542.01 88888.00 2015-02-07 12:36:58.912 038 15357.44 85.63 53542.00 88888.00 2015-02-07 12:36:59.412 038 15357.44 85.60 53541.95 88888.00 2015-02-07 12:36:59.912 038 15357.45 85.62 53541.91 88888.00 2015-02-07 12:37:00.412 038 15357.50 85.62 53541.95 88888.00 2015-02-07 12:37:00.912 038 15357.51 85.65 53541.94 88888.00 2015-02-07 12:37:01.412 038 15357.50 85.68 53541.93 88888.00 2015-02-07 12:37:01.912 038 15357.48 85.69 53541.94 88888.00 2015-02-07 12:37:02.412 038 15357.46 85.69 53541.86 88888.00 2015-02-07 12:37:02.912 038 15357.50 85.66 53541.91 88888.00 2015-02-07 12:37:03.412 038 15357.48 85.64 53541.88 88888.00 2015-02-07 12:37:03.912 038 15357.46 85.60 53541.90 88888.00 2015-02-07 12:37:04.412 038 15357.45 85.63 53541.88 88888.00 2015-02-07 12:37:04.912 038 15357.39 85.64 53541.89 88888.00 2015-02-07 12:37:05.413 038 15357.43 85.63 53541.93 88888.00 2015-02-07 12:37:05.913 038 15357.46 85.57 53541.91 88888.00 2015-02-07 12:37:06.413 038 15357.47 85.56 53541.92 88888.00 2015-02-07 12:37:06.913 038 15357.52 85.57 53541.94 88888.00 2015-02-07 12:37:07.413 038 15357.48 85.55 53541.93 88888.00 2015-02-07 12:37:07.913 038 15357.48 85.56 53541.85 88888.00 2015-02-07 12:37:08.413 038 15357.51 85.57 53541.82 88888.00 2015-02-07 12:37:08.913 038 15357.47 85.56 53541.85 88888.00 2015-02-07 12:37:09.413 038 15357.47 85.54 53541.82 88888.00 2015-02-07 12:37:09.913 038 15357.42 85.51 53541.78 88888.00 2015-02-07 12:37:10.413 038 15357.46 85.47 53541.77 88888.00 2015-02-07 12:37:10.913 038 15357.47 85.49 53541.77 88888.00 2015-02-07 12:37:11.413 038 15357.44 85.50 53541.72 88888.00 2015-02-07 12:37:11.913 038 15357.44 85.47 53541.73 88888.00 2015-02-07 12:37:12.413 038 15357.43 85.46 53541.71 88888.00 2015-02-07 12:37:12.913 038 15357.47 85.45 53541.73 88888.00 2015-02-07 12:37:13.413 038 15357.52 85.51 53541.77 88888.00 2015-02-07 12:37:13.913 038 15357.53 85.55 53541.77 88888.00 2015-02-07 12:37:14.413 038 15357.61 85.57 53541.75 88888.00 2015-02-07 12:37:14.913 038 15357.66 85.58 53541.82 88888.00 2015-02-07 12:37:15.413 038 15357.68 85.57 53541.81 88888.00 2015-02-07 12:37:15.913 038 15357.66 85.57 53541.72 88888.00 2015-02-07 12:37:16.413 038 15357.63 85.58 53541.69 88888.00 2015-02-07 12:37:16.913 038 15357.65 85.58 53541.68 88888.00 2015-02-07 12:37:17.413 038 15357.73 85.57 53541.63 88888.00 2015-02-07 12:37:17.913 038 15357.77 85.51 53541.65 88888.00 2015-02-07 12:37:18.413 038 15357.80 85.46 53541.68 88888.00 2015-02-07 12:37:18.913 038 15357.82 85.42 53541.66 88888.00 2015-02-07 12:37:19.413 038 15357.77 85.45 53541.63 88888.00 2015-02-07 12:37:19.913 038 15357.79 85.40 53541.62 88888.00 2015-02-07 12:37:20.413 038 15357.78 85.36 53541.61 88888.00 2015-02-07 12:37:20.913 038 15357.79 85.31 53541.64 88888.00 2015-02-07 12:37:21.413 038 15357.81 85.27 53541.69 88888.00 2015-02-07 12:37:21.913 038 15357.86 85.27 53541.65 88888.00 2015-02-07 12:37:22.413 038 15357.86 85.25 53541.61 88888.00 2015-02-07 12:37:22.913 038 15357.88 85.27 53541.60 88888.00 2015-02-07 12:37:23.413 038 15357.91 85.24 53541.62 88888.00 2015-02-07 12:37:23.913 038 15357.86 85.20 53541.62 88888.00 2015-02-07 12:37:24.413 038 15357.87 85.13 53541.60 88888.00 2015-02-07 12:37:24.913 038 15357.83 85.14 53541.63 88888.00 2015-02-07 12:37:25.413 038 15357.87 85.12 53541.63 88888.00 2015-02-07 12:37:25.913 038 15357.88 85.10 53541.68 88888.00 2015-02-07 12:37:26.413 038 15357.86 85.08 53541.70 88888.00 2015-02-07 12:37:26.913 038 15357.78 85.10 53541.71 88888.00 2015-02-07 12:37:27.413 038 15357.70 85.10 53541.71 88888.00 2015-02-07 12:37:27.913 038 15357.71 85.10 53541.74 88888.00 2015-02-07 12:37:28.413 038 15357.77 85.12 53541.79 88888.00 2015-02-07 12:37:28.913 038 15357.71 85.13 53541.85 88888.00 2015-02-07 12:37:29.413 038 15357.64 85.10 53541.78 88888.00 2015-02-07 12:37:29.913 038 15357.64 85.08 53541.77 88888.00 2015-02-07 12:37:30.413 038 15357.63 85.10 53541.83 88888.00 2015-02-07 12:37:30.913 038 15357.62 85.10 53541.92 88888.00 2015-02-07 12:37:31.413 038 15357.61 85.08 53541.96 88888.00 2015-02-07 12:37:31.913 038 15357.56 85.07 53541.93 88888.00 2015-02-07 12:37:32.413 038 15357.54 85.06 53541.92 88888.00 2015-02-07 12:37:32.913 038 15357.55 85.05 53541.85 88888.00 2015-02-07 12:37:33.413 038 15357.60 85.07 53541.83 88888.00 2015-02-07 12:37:33.913 038 15357.59 85.06 53541.86 88888.00 2015-02-07 12:37:34.413 038 15357.60 85.10 53541.92 88888.00 2015-02-07 12:37:34.913 038 15357.65 85.11 53541.94 88888.00 2015-02-07 12:37:35.413 038 15357.62 85.11 53541.91 88888.00 2015-02-07 12:37:35.913 038 15357.61 85.14 53541.93 88888.00 2015-02-07 12:37:36.413 038 15357.62 85.19 53541.96 88888.00 2015-02-07 12:37:36.913 038 15357.60 85.19 53542.01 88888.00 2015-02-07 12:37:37.413 038 15357.64 85.19 53541.94 88888.00 2015-02-07 12:37:37.913 038 15357.70 85.19 53541.93 88888.00 2015-02-07 12:37:38.413 038 15357.69 85.24 53541.85 88888.00 2015-02-07 12:37:38.913 038 15357.74 85.24 53541.82 88888.00 2015-02-07 12:37:39.413 038 15357.73 85.24 53541.95 88888.00 2015-02-07 12:37:39.913 038 15357.71 85.30 53541.94 88888.00 2015-02-07 12:37:40.413 038 15357.74 85.36 53541.90 88888.00 2015-02-07 12:37:40.913 038 15357.75 85.39 53541.90 88888.00 2015-02-07 12:37:41.413 038 15357.74 85.39 53541.86 88888.00 2015-02-07 12:37:41.913 038 15357.82 85.36 53541.84 88888.00 2015-02-07 12:37:42.413 038 15357.91 85.34 53541.79 88888.00 2015-02-07 12:37:42.913 038 15357.88 85.31 53541.80 88888.00 2015-02-07 12:37:43.413 038 15357.89 85.31 53541.84 88888.00 2015-02-07 12:37:43.913 038 15357.92 85.31 53541.77 88888.00 2015-02-07 12:37:44.413 038 15357.95 85.31 53541.78 88888.00 2015-02-07 12:37:44.913 038 15358.02 85.31 53541.84 88888.00 2015-02-07 12:37:45.413 038 15357.99 85.31 53541.88 88888.00 2015-02-07 12:37:45.913 038 15358.02 85.33 53541.83 88888.00 2015-02-07 12:37:46.413 038 15358.02 85.33 53541.80 88888.00 2015-02-07 12:37:46.913 038 15358.08 85.34 53541.80 88888.00 2015-02-07 12:37:47.413 038 15358.06 85.36 53541.75 88888.00 2015-02-07 12:37:47.913 038 15358.07 85.37 53541.76 88888.00 2015-02-07 12:37:48.413 038 15358.08 85.38 53541.76 88888.00 2015-02-07 12:37:48.913 038 15358.09 85.39 53541.80 88888.00 2015-02-07 12:37:49.413 038 15358.13 85.40 53541.77 88888.00 2015-02-07 12:37:49.913 038 15358.09 85.38 53541.76 88888.00 2015-02-07 12:37:50.413 038 15358.09 85.37 53541.76 88888.00 2015-02-07 12:37:50.913 038 15358.09 85.36 53541.75 88888.00 2015-02-07 12:37:51.413 038 15358.07 85.34 53541.74 88888.00 2015-02-07 12:37:51.913 038 15358.07 85.34 53541.73 88888.00 2015-02-07 12:37:52.413 038 15358.10 85.33 53541.73 88888.00 2015-02-07 12:37:52.913 038 15358.13 85.29 53541.73 88888.00 2015-02-07 12:37:53.413 038 15358.18 85.29 53541.75 88888.00 2015-02-07 12:37:53.913 038 15358.18 85.30 53541.74 88888.00 2015-02-07 12:37:54.413 038 15358.11 85.30 53541.77 88888.00 2015-02-07 12:37:54.913 038 15358.09 85.28 53541.79 88888.00 2015-02-07 12:37:55.413 038 15358.07 85.24 53541.79 88888.00 2015-02-07 12:37:55.913 038 15358.00 85.27 53541.79 88888.00 2015-02-07 12:37:56.413 038 15358.02 85.30 53541.79 88888.00 2015-02-07 12:37:56.913 038 15358.01 85.30 53541.77 88888.00 2015-02-07 12:37:57.413 038 15358.00 85.30 53541.76 88888.00 2015-02-07 12:37:57.913 038 15357.91 85.28 53541.74 88888.00 2015-02-07 12:37:58.413 038 15357.95 85.25 53541.72 88888.00 2015-02-07 12:37:58.913 038 15357.97 85.23 53541.73 88888.00 2015-02-07 12:37:59.413 038 15357.91 85.24 53541.72 88888.00 2015-02-07 12:37:59.913 038 15357.87 85.24 53541.74 88888.00 2015-02-07 12:38:00.413 038 15357.83 85.25 53541.74 88888.00 2015-02-07 12:38:00.913 038 15357.81 85.30 53541.71 88888.00 2015-02-07 12:38:01.413 038 15357.79 85.30 53541.71 88888.00 2015-02-07 12:38:01.913 038 15357.75 85.27 53541.72 88888.00 2015-02-07 12:38:02.413 038 15357.77 85.25 53541.68 88888.00 2015-02-07 12:38:02.913 038 15357.79 85.24 53541.66 88888.00 2015-02-07 12:38:03.413 038 15357.77 85.25 53541.66 88888.00 2015-02-07 12:38:03.913 038 15357.80 85.25 53541.72 88888.00 2015-02-07 12:38:04.413 038 15357.82 85.32 53541.69 88888.00 2015-02-07 12:38:04.913 038 15357.80 85.27 53541.57 88888.00 2015-02-07 12:38:05.413 038 15357.78 85.23 53541.54 88888.00 2015-02-07 12:38:05.913 038 15357.78 85.22 53541.54 88888.00 2015-02-07 12:38:06.413 038 15357.81 85.25 53541.49 88888.00 2015-02-07 12:38:06.913 038 15357.84 85.28 53541.45 88888.00 2015-02-07 12:38:07.413 038 15357.86 85.24 53541.46 88888.00 2015-02-07 12:38:07.913 038 15357.88 85.22 53541.46 88888.00 2015-02-07 12:38:08.413 038 15357.88 85.22 53541.41 88888.00 2015-02-07 12:38:08.913 038 15357.86 85.27 53541.43 88888.00 2015-02-07 12:38:09.413 038 15357.82 85.33 53541.40 88888.00 2015-02-07 12:38:09.913 038 15357.87 85.36 53541.44 88888.00 2015-02-07 12:38:10.413 038 15357.89 85.38 53541.43 88888.00 2015-02-07 12:38:10.913 038 15357.90 85.39 53541.43 88888.00 2015-02-07 12:38:11.413 038 15357.88 85.37 53541.40 88888.00 2015-02-07 12:38:11.913 038 15357.90 85.39 53541.38 88888.00 2015-02-07 12:38:12.413 038 15357.89 85.45 53541.39 88888.00 2015-02-07 12:38:12.913 038 15357.87 85.46 53541.41 88888.00 2015-02-07 12:38:13.413 038 15357.87 85.45 53541.42 88888.00 2015-02-07 12:38:13.913 038 15357.84 85.43 53541.39 88888.00 2015-02-07 12:38:14.413 038 15357.83 85.37 53541.35 88888.00 2015-02-07 12:38:14.913 038 15357.86 85.38 53541.35 88888.00 2015-02-07 12:38:15.413 038 15357.84 85.46 53541.42 88888.00 2015-02-07 12:38:15.913 038 15357.81 85.41 53541.37 88888.00 2015-02-07 12:38:16.413 038 15357.83 85.38 53541.30 88888.00 2015-02-07 12:38:16.913 038 15357.87 85.37 53541.30 88888.00 2015-02-07 12:38:17.413 038 15357.92 85.34 53541.30 88888.00 2015-02-07 12:38:17.913 038 15357.90 85.39 53541.32 88888.00 2015-02-07 12:38:18.413 038 15357.83 85.39 53541.32 88888.00 2015-02-07 12:38:18.913 038 15357.86 85.37 53541.24 88888.00 2015-02-07 12:38:19.413 038 15357.89 85.37 53541.15 88888.00 2015-02-07 12:38:19.913 038 15357.96 85.38 53541.10 88888.00 2015-02-07 12:38:20.413 038 15357.99 85.34 53541.10 88888.00 2015-02-07 12:38:20.913 038 15357.99 85.37 53541.07 88888.00 2015-02-07 12:38:21.413 038 15358.01 85.32 53541.10 88888.00 2015-02-07 12:38:21.913 038 15357.99 85.29 53541.11 88888.00 2015-02-07 12:38:22.413 038 15357.97 85.27 53541.05 88888.00 2015-02-07 12:38:22.913 038 15357.99 85.25 53541.02 88888.00 2015-02-07 12:38:23.413 038 15357.98 85.21 53540.93 88888.00 2015-02-07 12:38:23.913 038 15357.97 85.17 53540.91 88888.00 2015-02-07 12:38:24.413 038 15357.97 85.16 53540.84 88888.00 2015-02-07 12:38:24.913 038 15357.99 85.11 53540.83 88888.00 2015-02-07 12:38:25.413 038 15357.99 85.05 53540.78 88888.00 2015-02-07 12:38:25.913 038 15357.95 85.02 53540.78 88888.00 2015-02-07 12:38:26.413 038 15357.93 85.04 53540.79 88888.00 2015-02-07 12:38:26.913 038 15357.92 84.97 53540.82 88888.00 2015-02-07 12:38:27.413 038 15357.95 84.89 53540.77 88888.00 2015-02-07 12:38:27.913 038 15357.95 84.86 53540.76 88888.00 2015-02-07 12:38:28.413 038 15357.95 84.85 53540.71 88888.00 2015-02-07 12:38:28.913 038 15357.91 84.84 53540.71 88888.00 2015-02-07 12:38:29.413 038 15357.91 84.80 53540.73 88888.00 2015-02-07 12:38:29.913 038 15357.92 84.74 53540.77 88888.00 2015-02-07 12:38:30.413 038 15357.89 84.74 53540.76 88888.00 2015-02-07 12:38:30.913 038 15357.84 84.78 53540.70 88888.00 2015-02-07 12:38:31.413 038 15357.80 84.79 53540.67 88888.00 2015-02-07 12:38:31.913 038 15357.80 84.74 53540.67 88888.00 2015-02-07 12:38:32.413 038 15357.80 84.72 53540.69 88888.00 2015-02-07 12:38:32.913 038 15357.77 84.71 53540.71 88888.00 2015-02-07 12:38:33.413 038 15357.77 84.68 53540.69 88888.00 2015-02-07 12:38:33.913 038 15357.75 84.72 53540.73 88888.00 2015-02-07 12:38:34.413 038 15357.78 84.71 53540.77 88888.00 2015-02-07 12:38:34.913 038 15357.74 84.68 53540.80 88888.00 2015-02-07 12:38:35.413 038 15357.70 84.70 53540.83 88888.00 2015-02-07 12:38:35.913 038 15357.74 84.72 53540.88 88888.00 2015-02-07 12:38:36.413 038 15357.68 84.74 53540.90 88888.00 2015-02-07 12:38:36.913 038 15357.57 84.81 53540.88 88888.00 2015-02-07 12:38:37.413 038 15357.52 84.82 53540.88 88888.00 2015-02-07 12:38:37.913 038 15357.51 84.80 53540.91 88888.00 2015-02-07 12:38:38.413 038 15357.51 84.74 53540.89 88888.00 2015-02-07 12:38:38.913 038 15357.50 84.76 53540.93 88888.00 2015-02-07 12:38:39.413 038 15357.44 84.79 53540.91 88888.00 2015-02-07 12:38:39.913 038 15357.44 84.80 53540.99 88888.00 2015-02-07 12:38:40.413 038 15357.42 84.77 53541.05 88888.00 2015-02-07 12:38:40.913 038 15357.38 84.79 53541.10 88888.00 2015-02-07 12:38:41.413 038 15357.42 84.77 53541.12 88888.00 2015-02-07 12:38:41.913 038 15357.44 84.79 53541.10 88888.00 2015-02-07 12:38:42.413 038 15357.41 84.78 53541.02 88888.00 2015-02-07 12:38:42.913 038 15357.36 84.81 53541.01 88888.00 2015-02-07 12:38:43.413 038 15357.35 84.82 53541.01 88888.00 2015-02-07 12:38:43.913 038 15357.34 84.84 53540.98 88888.00 2015-02-07 12:38:44.413 038 15357.30 84.80 53541.00 88888.00 2015-02-07 12:38:44.913 038 15357.36 84.76 53541.05 88888.00 2015-02-07 12:38:45.413 038 15357.34 84.74 53541.02 88888.00 2015-02-07 12:38:45.913 038 15357.34 84.76 53540.98 88888.00 2015-02-07 12:38:46.413 038 15357.36 84.72 53540.92 88888.00 2015-02-07 12:38:46.913 038 15357.41 84.72 53540.91 88888.00 2015-02-07 12:38:47.413 038 15357.44 84.70 53540.85 88888.00 2015-02-07 12:38:47.913 038 15357.46 84.72 53540.83 88888.00 2015-02-07 12:38:48.413 038 15357.54 84.74 53540.75 88888.00 2015-02-07 12:38:48.913 038 15357.56 84.73 53540.71 88888.00 2015-02-07 12:38:49.413 038 15357.52 84.67 53540.73 88888.00 2015-02-07 12:38:49.913 038 15357.54 84.63 53540.71 88888.00 2015-02-07 12:38:50.413 038 15357.54 84.58 53540.70 88888.00 2015-02-07 12:38:50.913 038 15357.51 84.55 53540.70 88888.00 2015-02-07 12:38:51.413 038 15357.51 84.53 53540.68 88888.00 2015-02-07 12:38:51.913 038 15357.48 84.50 53540.67 88888.00 2015-02-07 12:38:52.413 038 15357.54 84.47 53540.65 88888.00 2015-02-07 12:38:52.913 038 15357.55 84.47 53540.63 88888.00 2015-02-07 12:38:53.413 038 15357.55 84.47 53540.68 88888.00 2015-02-07 12:38:53.913 038 15357.55 84.41 53540.70 88888.00 2015-02-07 12:38:54.413 038 15357.50 84.34 53540.71 88888.00 2015-02-07 12:38:54.913 038 15357.43 84.29 53540.68 88888.00 2015-02-07 12:38:55.413 038 15357.44 84.33 53540.68 88888.00 2015-02-07 12:38:55.913 038 15357.44 84.29 53540.67 88888.00 2015-02-07 12:38:56.413 038 15357.48 84.28 53540.69 88888.00 2015-02-07 12:38:56.913 038 15357.54 84.27 53540.71 88888.00 2015-02-07 12:38:57.413 038 15357.48 84.25 53540.68 88888.00 2015-02-07 12:38:57.913 038 15357.47 84.25 53540.65 88888.00 2015-02-07 12:38:58.413 038 15357.50 84.19 53540.65 88888.00 2015-02-07 12:38:58.913 038 15357.50 84.13 53540.64 88888.00 2015-02-07 12:38:59.413 038 15357.48 84.09 53540.67 88888.00 2015-02-07 12:38:59.913 038 15357.44 84.08 53540.69 88888.00 2015-02-07 12:39:00.413 038 15357.38 84.04 53540.69 88888.00 2015-02-07 12:39:00.913 038 15357.36 83.98 53540.71 88888.00 2015-02-07 12:39:01.413 038 15357.37 83.91 53540.68 88888.00 2015-02-07 12:39:01.913 038 15357.37 83.91 53540.68 88888.00 2015-02-07 12:39:02.413 038 15357.38 83.86 53540.71 88888.00 2015-02-07 12:39:02.913 038 15357.36 83.85 53540.71 88888.00 2015-02-07 12:39:03.413 038 15357.29 83.81 53540.71 88888.00 2015-02-07 12:39:03.913 038 15357.28 83.76 53540.68 88888.00 2015-02-07 12:39:04.413 038 15357.28 83.76 53540.71 88888.00 2015-02-07 12:39:04.913 038 15357.28 83.74 53540.71 88888.00 2015-02-07 12:39:05.413 038 15357.32 83.76 53540.79 88888.00 2015-02-07 12:39:05.913 038 15357.32 83.76 53540.76 88888.00 2015-02-07 12:39:06.413 038 15357.36 83.73 53540.72 88888.00 2015-02-07 12:39:06.913 038 15357.36 83.74 53540.71 88888.00 2015-02-07 12:39:07.413 038 15357.34 83.76 53540.70 88888.00 2015-02-07 12:39:07.913 038 15357.33 83.74 53540.64 88888.00 2015-02-07 12:39:08.413 038 15357.30 83.75 53540.63 88888.00 2015-02-07 12:39:08.913 038 15357.33 83.76 53540.67 88888.00 2015-02-07 12:39:09.413 038 15357.33 83.81 53540.68 88888.00 2015-02-07 12:39:09.913 038 15357.29 83.80 53540.68 88888.00 2015-02-07 12:39:10.413 038 15357.27 83.75 53540.76 88888.00 2015-02-07 12:39:10.913 038 15357.27 83.77 53540.76 88888.00 2015-02-07 12:39:11.413 038 15357.24 83.77 53540.74 88888.00 2015-02-07 12:39:11.913 038 15357.30 83.80 53540.76 88888.00 2015-02-07 12:39:12.413 038 15357.32 83.80 53540.80 88888.00 2015-02-07 12:39:12.913 038 15357.30 83.78 53540.76 88888.00 2015-02-07 12:39:13.413 038 15357.28 83.80 53540.76 88888.00 2015-02-07 12:39:13.913 038 15357.23 83.83 53540.76 88888.00 2015-02-07 12:39:14.413 038 15357.27 83.87 53540.76 88888.00 2015-02-07 12:39:14.913 038 15357.29 83.92 53540.74 88888.00 2015-02-07 12:39:15.413 038 15357.26 83.92 53540.78 88888.00 2015-02-07 12:39:15.913 038 15357.24 83.96 53540.81 88888.00 2015-02-07 12:39:16.413 038 15357.21 84.02 53540.83 88888.00 2015-02-07 12:39:16.913 038 15357.16 84.02 53540.78 88888.00 2015-02-07 12:39:17.413 038 15357.15 84.04 53540.81 88888.00 2015-02-07 12:39:17.913 038 15357.16 84.07 53540.77 88888.00 2015-02-07 12:39:18.413 038 15357.16 84.04 53540.77 88888.00 2015-02-07 12:39:18.913 038 15357.17 84.03 53540.71 88888.00 2015-02-07 12:39:19.413 038 15357.18 84.02 53540.67 88888.00 2015-02-07 12:39:19.913 038 15357.25 84.02 53540.64 88888.00 2015-02-07 12:39:20.413 038 15357.34 84.02 53540.67 88888.00 2015-02-07 12:39:20.913 038 15357.36 84.04 53540.64 88888.00 2015-02-07 12:39:21.413 038 15357.39 84.06 53540.65 88888.00 2015-02-07 12:39:21.913 038 15357.47 84.04 53540.73 88888.00 2015-02-07 12:39:22.413 038 15357.50 84.01 53540.69 88888.00 2015-02-07 12:39:22.913 038 15357.56 84.04 53540.70 88888.00 2015-02-07 12:39:23.413 038 15357.62 83.99 53540.61 88888.00 2015-02-07 12:39:23.913 038 15357.65 83.92 53540.63 88888.00 2015-02-07 12:39:24.413 038 15357.65 83.91 53540.63 88888.00 2015-02-07 12:39:24.913 038 15357.69 83.90 53540.62 88888.00 2015-02-07 12:39:25.413 038 15357.70 83.83 53540.68 88888.00 2015-02-07 12:39:25.913 038 15357.72 83.77 53540.68 88888.00 2015-02-07 12:39:26.413 038 15357.71 83.73 53540.68 88888.00 2015-02-07 12:39:26.913 038 15357.73 83.67 53540.69 88888.00 2015-02-07 12:39:27.413 038 15357.72 83.59 53540.71 88888.00 2015-02-07 12:39:27.913 038 15357.75 83.64 53540.70 88888.00 2015-02-07 12:39:28.413 038 15357.73 83.63 53540.70 88888.00 2015-02-07 12:39:28.913 038 15357.75 83.55 53540.73 88888.00 2015-02-07 12:39:29.413 038 15357.75 83.51 53540.73 88888.00 2015-02-07 12:39:29.913 038 15357.75 83.51 53540.75 88888.00 2015-02-07 12:39:30.413 038 15357.75 83.51 53540.76 88888.00 2015-02-07 12:39:30.913 038 15357.71 83.47 53540.79 88888.00 2015-02-07 12:39:31.413 038 15357.60 83.46 53540.82 88888.00 2015-02-07 12:39:31.913 038 15357.60 83.47 53540.80 88888.00 2015-02-07 12:39:32.413 038 15357.64 83.49 53540.83 88888.00 2015-02-07 12:39:32.913 038 15357.65 83.47 53540.84 88888.00 2015-02-07 12:39:33.413 038 15357.61 83.47 53540.85 88888.00 2015-02-07 12:39:33.913 038 15357.62 83.43 53540.94 88888.00 2015-02-07 12:39:34.413 038 15357.56 83.46 53540.94 88888.00 2015-02-07 12:39:34.913 038 15357.50 83.47 53540.87 88888.00 2015-02-07 12:39:35.413 038 15357.52 83.43 53540.85 88888.00 2015-02-07 12:39:35.913 038 15357.55 83.39 53540.94 88888.00 2015-02-07 12:39:36.413 038 15357.48 83.35 53540.93 88888.00 2015-02-07 12:39:36.913 038 15357.48 83.34 53540.93 88888.00 2015-02-07 12:39:37.413 038 15357.50 83.31 53540.93 88888.00 2015-02-07 12:39:37.913 038 15357.54 83.30 53540.94 88888.00 2015-02-07 12:39:38.413 038 15357.52 83.31 53540.98 88888.00 2015-02-07 12:39:38.913 038 15357.52 83.29 53540.98 88888.00 2015-02-07 12:39:39.413 038 15357.46 83.27 53541.04 88888.00 2015-02-07 12:39:39.913 038 15357.45 83.24 53541.10 88888.00 2015-02-07 12:39:40.413 038 15357.47 83.25 53541.10 88888.00 2015-02-07 12:39:40.913 038 15357.47 83.25 53541.14 88888.00 2015-02-07 12:39:41.413 038 15357.47 83.24 53541.13 88888.00 2015-02-07 12:39:41.913 038 15357.46 83.23 53541.13 88888.00 2015-02-07 12:39:42.413 038 15357.52 83.29 53541.15 88888.00 2015-02-07 12:39:42.913 038 15357.54 83.29 53541.16 88888.00 2015-02-07 12:39:43.413 038 15357.53 83.25 53541.23 88888.00 2015-02-07 12:39:43.913 038 15357.54 83.24 53541.24 88888.00 2015-02-07 12:39:44.413 038 15357.54 83.27 53541.20 88888.00 2015-02-07 12:39:44.913 038 15357.62 83.26 53541.22 88888.00 2015-02-07 12:39:45.413 038 15357.63 83.23 53541.26 88888.00 2015-02-07 12:39:45.913 038 15357.61 83.22 53541.31 88888.00 2015-02-07 12:39:46.413 038 15357.64 83.32 53541.33 88888.00 2015-02-07 12:39:46.913 038 15357.69 83.35 53541.29 88888.00 2015-02-07 12:39:47.413 038 15357.63 83.38 53541.34 88888.00 2015-02-07 12:39:47.913 038 15357.57 83.37 53541.35 88888.00 2015-02-07 12:39:48.413 038 15357.57 83.40 53541.39 88888.00 2015-02-07 12:39:48.913 038 15357.52 83.44 53541.48 88888.00 2015-02-07 12:39:49.413 038 15357.51 83.44 53541.49 88888.00 2015-02-07 12:39:49.913 038 15357.50 83.46 53541.51 88888.00 2015-02-07 12:39:50.413 038 15357.52 83.46 53541.55 88888.00 2015-02-07 12:39:50.913 038 15357.51 83.50 53541.57 88888.00 2015-02-07 12:39:51.413 038 15357.54 83.51 53541.64 88888.00 2015-02-07 12:39:51.913 038 15357.55 83.53 53541.69 88888.00 2015-02-07 12:39:52.413 038 15357.57 83.55 53541.76 88888.00 2015-02-07 12:39:52.913 038 15357.57 83.56 53541.76 88888.00 2015-02-07 12:39:53.413 038 15357.55 83.57 53541.70 88888.00 2015-02-07 12:39:53.913 038 15357.48 83.56 53541.66 88888.00 2015-02-07 12:39:54.413 038 15357.44 83.56 53541.69 88888.00 2015-02-07 12:39:54.913 038 15357.38 83.56 53541.69 88888.00 2015-02-07 12:39:55.413 038 15357.38 83.53 53541.69 88888.00 2015-02-07 12:39:55.913 038 15357.39 83.52 53541.69 88888.00 2015-02-07 12:39:56.413 038 15357.39 83.53 53541.69 88888.00 2015-02-07 12:39:56.913 038 15357.37 83.53 53541.65 88888.00 2015-02-07 12:39:57.413 038 15357.37 83.49 53541.70 88888.00 2015-02-07 12:39:57.913 038 15357.43 83.48 53541.66 88888.00 2015-02-07 12:39:58.413 038 15357.45 83.44 53541.66 88888.00 2015-02-07 12:39:58.913 038 15357.46 83.35 53541.61 88888.00 2015-02-07 12:39:59.413 038 15357.52 83.32 53541.63 88888.00 2015-02-07 12:39:59.913 038 15357.62 83.38 53541.63 88888.00 2015-02-07 12:40:00.413 038 15357.66 83.46 53541.69 88888.00 2015-02-07 12:40:00.913 038 15357.70 83.41 53541.61 88888.00 2015-02-07 12:40:01.413 038 15357.81 83.33 53541.59 88888.00 2015-02-07 12:40:01.913 038 15357.87 83.12 53541.55 88888.00 2015-02-07 12:40:02.413 038 15357.96 83.00 53541.55 88888.00 2015-02-07 12:40:02.913 038 15358.07 82.98 53541.55 88888.00 2015-02-07 12:40:03.413 038 15358.15 82.91 53541.62 88888.00 2015-02-07 12:40:03.913 038 15358.20 82.86 53541.68 88888.00 2015-02-07 12:40:04.413 038 15358.27 82.81 53541.69 88888.00 2015-02-07 12:40:04.913 038 15358.34 82.77 53541.62 88888.00 2015-02-07 12:40:05.413 038 15358.38 82.71 53541.68 88888.00 2015-02-07 12:40:05.913 038 15358.44 82.60 53541.70 88888.00 2015-02-07 12:40:06.413 038 15358.51 82.57 53541.70 88888.00 2015-02-07 12:40:06.913 038 15358.56 82.60 53541.72 88888.00 2015-02-07 12:40:07.413 038 15358.61 82.56 53541.84 88888.00 2015-02-07 12:40:07.913 038 15358.64 82.53 53541.94 88888.00 2015-02-07 12:40:08.413 038 15358.62 82.53 53541.95 88888.00 2015-02-07 12:40:08.913 038 15358.60 82.51 53541.97 88888.00 2015-02-07 12:40:09.413 038 15358.58 82.46 53542.08 88888.00 2015-02-07 12:40:09.913 038 15358.58 82.46 53542.18 88888.00 2015-02-07 12:40:10.413 038 15358.53 82.46 53542.26 88888.00 2015-02-07 12:40:10.913 038 15358.45 82.47 53542.34 88888.00 2015-02-07 12:40:11.413 038 15358.43 82.47 53542.38 88888.00 2015-02-07 12:40:11.913 038 15358.35 82.49 53542.42 88888.00 2015-02-07 12:40:12.413 038 15358.27 82.53 53542.50 88888.00 2015-02-07 12:40:12.913 038 15358.16 82.54 53542.61 88888.00 2015-02-07 12:40:13.413 038 15358.13 82.55 53542.74 88888.00 2015-02-07 12:40:13.913 038 15358.09 82.54 53542.79 88888.00 2015-02-07 12:40:14.413 038 15357.99 82.55 53542.84 88888.00 2015-02-07 12:40:14.913 038 15357.89 82.55 53542.86 88888.00 2015-02-07 12:40:15.413 038 15357.86 82.57 53542.87 88888.00 2015-02-07 12:40:15.913 038 15357.83 82.54 53542.92 88888.00 2015-02-07 12:40:16.413 038 15357.80 82.55 53542.95 88888.00 2015-02-07 12:40:16.913 038 15357.77 82.57 53543.02 88888.00 2015-02-07 12:40:17.413 038 15357.78 82.57 53543.01 88888.00 2015-02-07 12:40:17.913 038 15357.78 82.56 53543.04 88888.00 2015-02-07 12:40:18.413 038 15357.79 82.51 53543.04 88888.00 2015-02-07 12:40:18.913 038 15357.83 82.51 53543.04 88888.00 2015-02-07 12:40:19.413 038 15357.83 82.53 53543.01 88888.00 2015-02-07 12:40:19.913 038 15357.90 82.47 53543.00 88888.00 2015-02-07 12:40:20.413 038 15357.92 82.45 53542.98 88888.00 2015-02-07 12:40:20.913 038 15357.91 82.46 53542.96 88888.00 2015-02-07 12:40:21.413 038 15358.01 82.45 53542.95 88888.00 2015-02-07 12:40:21.913 038 15358.16 82.43 53542.96 88888.00 2015-02-07 12:40:22.413 038 15358.23 82.40 53542.95 88888.00 2015-02-07 12:40:22.913 038 15358.25 82.39 53542.92 88888.00 2015-02-07 12:40:23.413 038 15358.32 82.30 53542.91 88888.00 2015-02-07 12:40:23.913 038 15358.41 82.28 53542.83 88888.00 2015-02-07 12:40:24.413 038 15358.51 82.27 53542.78 88888.00 2015-02-07 12:40:24.913 038 15358.60 82.27 53542.78 88888.00 2015-02-07 12:40:25.413 038 15358.68 82.23 53542.81 88888.00 2015-02-07 12:40:25.913 038 15358.81 82.27 53542.84 88888.00 2015-02-07 12:40:26.413 038 15358.91 82.22 53542.83 88888.00 2015-02-07 12:40:26.913 038 15358.99 82.21 53542.82 88888.00 2015-02-07 12:40:27.413 038 15359.04 82.26 53542.86 88888.00 2015-02-07 12:40:27.913 038 15359.03 82.26 53542.87 88888.00 2015-02-07 12:40:28.413 038 15359.10 82.25 53542.95 88888.00 2015-02-07 12:40:28.913 038 15359.13 82.19 53542.95 88888.00 2015-02-07 12:40:29.413 038 15359.18 82.14 53542.95 88888.00 2015-02-07 12:40:29.913 038 15359.19 82.18 53543.02 88888.00 2015-02-07 12:40:30.413 038 15359.19 82.25 53543.07 88888.00 2015-02-07 12:40:30.913 038 15359.23 82.33 53543.11 88888.00 2015-02-07 12:40:31.413 038 15359.23 82.31 53543.14 88888.00 2015-02-07 12:40:31.913 038 15359.23 82.26 53543.16 88888.00 2015-02-07 12:40:32.413 038 15359.15 82.12 53543.22 88888.00 2015-02-07 12:40:32.913 038 15359.15 82.10 53543.29 88888.00 2015-02-07 12:40:33.413 038 15359.15 82.10 53543.38 88888.00 2015-02-07 12:40:33.913 038 15359.16 82.06 53543.37 88888.00 2015-02-07 12:40:34.413 038 15359.15 82.00 53543.37 88888.00 2015-02-07 12:40:34.913 038 15359.17 81.96 53543.45 88888.00 2015-02-07 12:40:35.413 038 15359.14 81.96 53543.52 88888.00 2015-02-07 12:40:35.913 038 15359.16 81.96 53543.54 88888.00 2015-02-07 12:40:36.413 038 15359.16 81.93 53543.65 88888.00 2015-02-07 12:40:36.913 038 15359.14 81.87 53543.67 88888.00 2015-02-07 12:40:37.413 038 15359.14 81.84 53543.66 88888.00 2015-02-07 12:40:37.913 038 15359.11 81.83 53543.75 88888.00 2015-02-07 12:40:38.413 038 15359.16 81.82 53543.76 88888.00 2015-02-07 12:40:38.913 038 15359.15 81.83 53543.87 88888.00 2015-02-07 12:40:39.413 038 15359.15 81.82 53544.00 88888.00 2015-02-07 12:40:39.913 038 15359.11 81.83 53543.98 88888.00 2015-02-07 12:40:40.413 038 15359.10 81.86 53543.98 88888.00 2015-02-07 12:40:40.913 038 15359.09 81.87 53544.13 88888.00 2015-02-07 12:40:41.413 038 15359.08 81.91 53544.26 88888.00 2015-02-07 12:40:41.913 038 15359.04 81.90 53544.26 88888.00 2015-02-07 12:40:42.413 038 15358.95 81.86 53544.34 88888.00 2015-02-07 12:40:42.913 038 15358.94 81.87 53544.37 88888.00 2015-02-07 12:40:43.413 038 15358.90 81.96 53544.39 88888.00 2015-02-07 12:40:43.913 038 15358.78 82.04 53544.46 88888.00 2015-02-07 12:40:44.413 038 15358.69 82.09 53544.58 88888.00 2015-02-07 12:40:44.913 038 15358.63 82.12 53544.65 88888.00 2015-02-07 12:40:45.413 038 15358.67 82.18 53544.78 88888.00 2015-02-07 12:40:45.913 038 15358.63 82.25 53544.84 88888.00 2015-02-07 12:40:46.413 038 15358.63 82.26 53544.87 88888.00 2015-02-07 12:40:46.913 038 15358.60 82.36 53544.99 88888.00 2015-02-07 12:40:47.413 038 15358.54 82.42 53545.03 88888.00 2015-02-07 12:40:47.913 038 15358.47 82.42 53545.07 88888.00 2015-02-07 12:40:48.413 038 15358.43 82.45 53545.14 88888.00 2015-02-07 12:40:48.913 038 15358.44 82.49 53545.23 88888.00 2015-02-07 12:40:49.413 038 15358.41 82.52 53545.31 88888.00 2015-02-07 12:40:49.913 038 15358.41 82.51 53545.27 88888.00 2015-02-07 12:40:50.413 038 15358.41 82.51 53545.32 88888.00 2015-02-07 12:40:50.913 038 15358.36 82.55 53545.34 88888.00 2015-02-07 12:40:51.413 038 15358.38 82.56 53545.34 88888.00 2015-02-07 12:40:51.913 038 15358.45 82.52 53545.37 88888.00 2015-02-07 12:40:52.413 038 15358.47 82.51 53545.37 88888.00 2015-02-07 12:40:52.913 038 15358.54 82.52 53545.35 88888.00 2015-02-07 12:40:53.413 038 15358.64 82.48 53545.36 88888.00 2015-02-07 12:40:53.913 038 15358.73 82.38 53545.31 88888.00 2015-02-07 12:40:54.413 038 15358.82 82.34 53545.20 88888.00 2015-02-07 12:40:54.913 038 15358.91 82.28 53545.14 88888.00 2015-02-07 12:40:55.413 038 15358.99 82.25 53545.07 88888.00 2015-02-07 12:40:55.913 038 15359.07 82.20 53545.03 88888.00 2015-02-07 12:40:56.413 038 15359.16 82.14 53545.05 88888.00 2015-02-07 12:40:56.913 038 15359.33 82.12 53545.05 88888.00 2015-02-07 12:40:57.413 038 15359.44 82.08 53545.00 88888.00 2015-02-07 12:40:57.913 038 15359.44 82.04 53544.98 88888.00 2015-02-07 12:40:58.413 038 15359.47 81.99 53544.97 88888.00 2015-02-07 12:40:58.913 038 15359.54 81.94 53544.95 88888.00 2015-02-07 12:40:59.413 038 15359.61 81.90 53544.92 88888.00 2015-02-07 12:40:59.913 038 15359.68 81.82 53544.93 88888.00 2015-02-07 12:41:00.413 038 15359.71 81.77 53544.94 88888.00 2015-02-07 12:41:00.913 038 15359.71 81.77 53544.91 88888.00 2015-02-07 12:41:01.413 038 15359.71 81.74 53544.95 88888.00 2015-02-07 12:41:01.913 038 15359.79 81.69 53544.97 88888.00 2015-02-07 12:41:02.413 038 15359.78 81.65 53545.04 88888.00 2015-02-07 12:41:02.913 038 15359.76 81.58 53545.13 88888.00 2015-02-07 12:41:03.413 038 15359.69 81.54 53545.18 88888.00 2015-02-07 12:41:03.913 038 15359.64 81.56 53545.19 88888.00 2015-02-07 12:41:04.413 038 15359.58 81.59 53545.22 88888.00 2015-02-07 12:41:04.913 038 15359.55 81.57 53545.25 88888.00 2015-02-07 12:41:05.413 038 15359.46 81.56 53545.27 88888.00 2015-02-07 12:41:05.913 038 15359.37 81.54 53545.34 88888.00 2015-02-07 12:41:06.413 038 15359.31 81.53 53545.41 88888.00 2015-02-07 12:41:06.913 038 15359.20 81.48 53545.48 88888.00 2015-02-07 12:41:07.413 038 15359.13 81.43 53545.61 88888.00 2015-02-07 12:41:07.913 038 15359.05 81.41 53545.63 88888.00 2015-02-07 12:41:08.413 038 15358.96 81.45 53545.64 88888.00 2015-02-07 12:41:08.913 038 15358.88 81.56 53545.64 88888.00 2015-02-07 12:41:09.413 038 15358.80 81.59 53545.68 88888.00 2015-02-07 12:41:09.913 038 15358.67 81.57 53545.77 88888.00 2015-02-07 12:41:10.413 038 15358.65 81.60 53545.86 88888.00 2015-02-07 12:41:10.913 038 15358.61 81.61 53545.88 88888.00 2015-02-07 12:41:11.413 038 15358.54 81.59 53545.89 88888.00 2015-02-07 12:41:11.913 038 15358.49 81.57 53545.95 88888.00 2015-02-07 12:41:12.413 038 15358.41 81.61 53545.92 88888.00 2015-02-07 12:41:12.913 038 15358.42 81.65 53545.93 88888.00 2015-02-07 12:41:13.413 038 15358.36 81.61 53545.88 88888.00 2015-02-07 12:41:13.913 038 15358.36 81.56 53545.82 88888.00 2015-02-07 12:41:14.413 038 15358.33 81.52 53545.81 88888.00 2015-02-07 12:41:14.913 038 15358.34 81.56 53545.81 88888.00 2015-02-07 12:41:15.413 038 15358.38 81.59 53545.82 88888.00 2015-02-07 12:41:15.913 038 15358.40 81.60 53545.86 88888.00 2015-02-07 12:41:16.413 038 15358.43 81.58 53545.85 88888.00 2015-02-07 12:41:16.913 038 15358.46 81.54 53545.81 88888.00 2015-02-07 12:41:17.413 038 15358.51 81.53 53545.75 88888.00 2015-02-07 12:41:17.913 038 15358.55 81.47 53545.77 88888.00 2015-02-07 12:41:18.413 038 15358.59 81.45 53545.76 88888.00 2015-02-07 12:41:18.913 038 15358.62 81.45 53545.77 88888.00 2015-02-07 12:41:19.413 038 15358.72 81.43 53545.74 88888.00 2015-02-07 12:41:19.913 038 15358.74 81.41 53545.68 88888.00 2015-02-07 12:41:20.413 038 15358.81 81.41 53545.71 88888.00 2015-02-07 12:41:20.913 038 15358.87 81.45 53545.67 88888.00 2015-02-07 12:41:21.413 038 15358.94 81.41 53545.69 88888.00 2015-02-07 12:41:21.913 038 15359.01 81.36 53545.76 88888.00 2015-02-07 12:41:22.413 038 15359.08 81.34 53545.73 88888.00 2015-02-07 12:41:22.913 038 15359.13 81.34 53545.74 88888.00 2015-02-07 12:41:23.413 038 15359.17 81.28 53545.81 88888.00 2015-02-07 12:41:23.913 038 15359.16 81.26 53545.81 88888.00 2015-02-07 12:41:24.413 038 15359.20 81.27 53545.75 88888.00 2015-02-07 12:41:24.913 038 15359.26 81.30 53545.75 88888.00 2015-02-07 12:41:25.413 038 15359.27 81.28 53545.78 88888.00 2015-02-07 12:41:25.913 038 15359.27 81.28 53545.84 88888.00 2015-02-07 12:41:26.413 038 15359.27 81.28 53545.81 88888.00 2015-02-07 12:41:26.913 038 15359.26 81.27 53545.86 88888.00 2015-02-07 12:41:27.413 038 15359.23 81.24 53545.93 88888.00 2015-02-07 12:41:27.913 038 15359.19 81.27 53545.93 88888.00 2015-02-07 12:41:28.413 038 15359.16 81.28 53545.96 88888.00 2015-02-07 12:41:28.913 038 15359.17 81.28 53545.99 88888.00 2015-02-07 12:41:29.413 038 15359.11 81.26 53546.00 88888.00 2015-02-07 12:41:29.913 038 15359.08 81.25 53546.06 88888.00 2015-02-07 12:41:30.413 038 15359.01 81.24 53546.08 88888.00 2015-02-07 12:41:30.913 038 15358.97 81.24 53546.16 88888.00 2015-02-07 12:41:31.413 038 15358.96 81.23 53546.15 88888.00 2015-02-07 12:41:31.913 038 15358.90 81.21 53546.19 88888.00 2015-02-07 12:41:32.413 038 15358.83 81.21 53546.28 88888.00 2015-02-07 12:41:32.913 038 15358.76 81.22 53546.27 88888.00 2015-02-07 12:41:33.413 038 15358.72 81.25 53546.28 88888.00 2015-02-07 12:41:33.913 038 15358.68 81.26 53546.33 88888.00 2015-02-07 12:41:34.413 038 15358.56 81.25 53546.30 88888.00 2015-02-07 12:41:34.913 038 15358.52 81.26 53546.40 88888.00 2015-02-07 12:41:35.413 038 15358.44 81.28 53546.43 88888.00 2015-02-07 12:41:35.913 038 15358.36 81.31 53546.42 88888.00 2015-02-07 12:41:36.413 038 15358.29 81.32 53546.46 88888.00 2015-02-07 12:41:36.913 038 15358.22 81.32 53546.62 88888.00 2015-02-07 12:41:37.413 038 15358.15 81.34 53546.57 88888.00 2015-02-07 12:41:37.913 038 15358.09 81.38 53546.55 88888.00 2015-02-07 12:41:38.413 038 15358.08 81.35 53546.49 88888.00 2015-02-07 12:41:38.913 038 15358.08 81.34 53546.45 88888.00 2015-02-07 12:41:39.413 038 15358.05 81.42 53546.43 88888.00 2015-02-07 12:41:39.913 038 15358.06 81.47 53546.41 88888.00 2015-02-07 12:41:40.413 038 15358.07 81.47 53546.42 88888.00 2015-02-07 12:41:40.913 038 15358.07 81.45 53546.49 88888.00 2015-02-07 12:41:41.413 038 15358.05 81.47 53546.50 88888.00 2015-02-07 12:41:41.913 038 15358.09 81.48 53546.48 88888.00 2015-02-07 12:41:42.413 038 15358.11 81.44 53546.43 88888.00 2015-02-07 12:41:42.913 038 15358.10 81.45 53546.37 88888.00 2015-02-07 12:41:43.413 038 15358.06 81.47 53546.34 88888.00 2015-02-07 12:41:43.913 038 15358.05 81.45 53546.35 88888.00 2015-02-07 12:41:44.413 038 15358.09 81.43 53546.30 88888.00 2015-02-07 12:41:44.913 038 15358.14 81.39 53546.30 88888.00 2015-02-07 12:41:45.413 038 15358.17 81.33 53546.24 88888.00 2015-02-07 12:41:45.913 038 15358.20 81.27 53546.23 88888.00 2015-02-07 12:41:46.413 038 15358.31 81.23 53546.19 88888.00 2015-02-07 12:41:46.913 038 15358.29 81.21 53546.14 88888.00 2015-02-07 12:41:47.413 038 15358.35 81.18 53546.16 88888.00 2015-02-07 12:41:47.913 038 15358.42 81.17 53546.11 88888.00 2015-02-07 12:41:48.413 038 15358.51 81.19 53546.08 88888.00 2015-02-07 12:41:48.913 038 15358.56 81.16 53545.99 88888.00 2015-02-07 12:41:49.413 038 15358.68 81.10 53545.96 88888.00 2015-02-07 12:41:49.913 038 15358.72 81.07 53545.94 88888.00 2015-02-07 12:41:50.413 038 15358.78 81.08 53545.99 88888.00 2015-02-07 12:41:50.913 038 15358.83 81.08 53546.03 88888.00 2015-02-07 12:41:51.413 038 15358.89 81.08 53546.01 88888.00 2015-02-07 12:41:51.913 038 15358.97 81.07 53545.98 88888.00 2015-02-07 12:41:52.413 038 15358.98 81.10 53545.98 88888.00 2015-02-07 12:41:52.913 038 15359.05 81.12 53546.04 88888.00 2015-02-07 12:41:53.413 038 15359.11 81.14 53546.04 88888.00 2015-02-07 12:41:53.913 038 15359.14 81.17 53546.07 88888.00 2015-02-07 12:41:54.413 038 15359.20 81.17 53546.06 88888.00 2015-02-07 12:41:54.913 038 15359.22 81.19 53546.14 88888.00 2015-02-07 12:41:55.413 038 15359.25 81.19 53546.16 88888.00 2015-02-07 12:41:55.913 038 15359.23 81.19 53546.24 88888.00 2015-02-07 12:41:56.413 038 15359.24 81.18 53546.30 88888.00 2015-02-07 12:41:56.913 038 15359.26 81.22 53546.37 88888.00 2015-02-07 12:41:57.413 038 15359.23 81.25 53546.46 88888.00 2015-02-07 12:41:57.913 038 15359.14 81.23 53546.50 88888.00 2015-02-07 12:41:58.413 038 15359.10 81.22 53546.58 88888.00 2015-02-07 12:41:58.913 038 15359.09 81.27 53546.63 88888.00 2015-02-07 12:41:59.413 038 15359.06 81.33 53546.69 88888.00 2015-02-07 12:41:59.913 038 15359.00 81.40 53546.72 88888.00 2015-02-07 12:42:00.413 038 15358.96 81.45 53546.80 88888.00 2015-02-07 12:42:00.913 038 15358.89 81.48 53546.83 88888.00 2015-02-07 12:42:01.413 038 15358.87 81.48 53546.92 88888.00 2015-02-07 12:42:01.913 038 15358.85 81.45 53547.01 88888.00 2015-02-07 12:42:02.413 038 15358.82 81.51 53547.02 88888.00 2015-02-07 12:42:02.913 038 15358.79 81.50 53547.05 88888.00 2015-02-07 12:42:03.413 038 15358.76 81.47 53547.08 88888.00 2015-02-07 12:42:03.913 038 15358.78 81.50 53547.17 88888.00 2015-02-07 12:42:04.413 038 15358.73 81.52 53547.18 88888.00 2015-02-07 12:42:04.913 038 15358.65 81.56 53547.18 88888.00 2015-02-07 12:42:05.413 038 15358.64 81.56 53547.20 88888.00 2015-02-07 12:42:05.913 038 15358.64 81.60 53547.19 88888.00 2015-02-07 12:42:06.413 038 15358.61 81.57 53547.17 88888.00 2015-02-07 12:42:06.913 038 15358.62 81.53 53547.15 88888.00 2015-02-07 12:42:07.413 038 15358.67 81.53 53547.17 88888.00 2015-02-07 12:42:07.913 038 15358.70 81.54 53547.18 88888.00 2015-02-07 12:42:08.413 038 15358.70 81.48 53547.19 88888.00 2015-02-07 12:42:08.913 038 15358.73 81.45 53547.24 88888.00 2015-02-07 12:42:09.413 038 15358.77 81.47 53547.24 88888.00 2015-02-07 12:42:09.913 038 15358.78 81.43 53547.20 88888.00 2015-02-07 12:42:10.413 038 15358.78 81.44 53547.14 88888.00 2015-02-07 12:42:10.913 038 15358.80 81.43 53547.17 88888.00 2015-02-07 12:42:11.413 038 15358.91 81.42 53547.16 88888.00 2015-02-07 12:42:11.913 038 15358.97 81.41 53547.20 88888.00 2015-02-07 12:42:12.413 038 15358.99 81.42 53547.23 88888.00 2015-02-07 12:42:12.913 038 15359.04 81.42 53547.19 88888.00 2015-02-07 12:42:13.413 038 15359.08 81.42 53547.13 88888.00 2015-02-07 12:42:13.913 038 15359.14 81.42 53547.18 88888.00 2015-02-07 12:42:14.413 038 15359.17 81.42 53547.18 88888.00 2015-02-07 12:42:14.913 038 15359.15 81.42 53547.24 88888.00 2015-02-07 12:42:15.413 038 15359.19 81.36 53547.24 88888.00 2015-02-07 12:42:15.913 038 15359.27 81.32 53547.25 88888.00 2015-02-07 12:42:16.413 038 15359.24 81.36 53547.29 88888.00 2015-02-07 12:42:16.913 038 15359.19 81.38 53547.30 88888.00 2015-02-07 12:42:17.413 038 15359.25 81.41 53547.35 88888.00 2015-02-07 12:42:17.913 038 15359.24 81.42 53547.36 88888.00 2015-02-07 12:42:18.413 038 15359.26 81.45 53547.43 88888.00 2015-02-07 12:42:18.913 038 15359.27 81.49 53547.49 88888.00 2015-02-07 12:42:19.413 038 15359.26 81.50 53547.50 88888.00 2015-02-07 12:42:19.913 038 15359.25 81.48 53547.58 88888.00 2015-02-07 12:42:20.413 038 15359.23 81.51 53547.61 88888.00 2015-02-07 12:42:20.913 038 15359.20 81.56 53547.66 88888.00 2015-02-07 12:42:21.413 038 15359.18 81.57 53547.66 88888.00 2015-02-07 12:42:21.913 038 15359.17 81.60 53547.73 88888.00 2015-02-07 12:42:22.413 038 15359.16 81.64 53547.85 88888.00 2015-02-07 12:42:22.913 038 15359.08 81.66 53547.91 88888.00 2015-02-07 12:42:23.404 038 15359.05 81.67 53547.97 88888.00 2015-02-07 12:42:23.904 038 15359.04 81.69 53548.05 88888.00 2015-02-07 12:42:24.404 038 15359.00 81.73 53548.09 88888.00 2015-02-07 12:42:24.904 038 15359.00 81.76 53548.11 88888.00 2015-02-07 12:42:25.404 038 15358.97 81.76 53548.13 88888.00 2015-02-07 12:42:25.904 038 15358.90 81.79 53548.10 88888.00 2015-02-07 12:42:26.404 038 15358.92 81.85 53548.15 88888.00 2015-02-07 12:42:26.904 038 15358.91 81.92 53548.17 88888.00 2015-02-07 12:42:27.404 038 15358.89 81.91 53548.22 88888.00 2015-02-07 12:42:27.904 038 15358.86 81.88 53548.24 88888.00 2015-02-07 12:42:28.404 038 15358.89 81.92 53548.20 88888.00 2015-02-07 12:42:28.904 038 15358.92 81.92 53548.15 88888.00 2015-02-07 12:42:29.404 038 15358.90 81.92 53548.16 88888.00 2015-02-07 12:42:29.904 038 15358.90 81.92 53548.16 88888.00 2015-02-07 12:42:30.404 038 15358.94 81.93 53548.16 88888.00 2015-02-07 12:42:30.904 038 15358.88 81.95 53548.21 88888.00 2015-02-07 12:42:31.404 038 15358.90 81.92 53548.20 88888.00 2015-02-07 12:42:31.904 038 15358.90 81.90 53548.17 88888.00 2015-02-07 12:42:32.404 038 15358.92 81.92 53548.17 88888.00 2015-02-07 12:42:32.904 038 15358.90 81.91 53548.21 88888.00 2015-02-07 12:42:33.404 038 15358.86 81.88 53548.25 88888.00 2015-02-07 12:42:33.904 038 15358.92 81.86 53548.26 88888.00 2015-02-07 12:42:34.404 038 15358.94 81.86 53548.25 88888.00 2015-02-07 12:42:34.904 038 15358.92 81.83 53548.25 88888.00 2015-02-07 12:42:35.404 038 15358.94 81.83 53548.28 88888.00 2015-02-07 12:42:35.904 038 15358.96 81.85 53548.33 88888.00 2015-02-07 12:42:36.404 038 15358.95 81.88 53548.29 88888.00 2015-02-07 12:42:36.904 038 15358.97 81.90 53548.28 88888.00 2015-02-07 12:42:37.404 038 15359.00 81.91 53548.27 88888.00 2015-02-07 12:42:37.904 038 15359.00 81.91 53548.26 88888.00 2015-02-07 12:42:38.404 038 15358.99 81.88 53548.25 88888.00 2015-02-07 12:42:38.904 038 15358.96 81.88 53548.24 88888.00 2015-02-07 12:42:39.404 038 15358.95 81.88 53548.31 88888.00 2015-02-07 12:42:39.904 038 15358.95 81.90 53548.36 88888.00 2015-02-07 12:42:40.404 038 15358.96 81.92 53548.38 88888.00 2015-02-07 12:42:40.904 038 15358.95 81.96 53548.47 88888.00 2015-02-07 12:42:41.404 038 15358.96 81.92 53548.51 88888.00 2015-02-07 12:42:41.904 038 15358.97 81.92 53548.50 88888.00 2015-02-07 12:42:42.404 038 15359.03 81.92 53548.56 88888.00 2015-02-07 12:42:42.904 038 15359.07 81.92 53548.61 88888.00 2015-02-07 12:42:43.404 038 15359.11 81.93 53548.64 88888.00 2015-02-07 12:42:43.904 038 15359.10 81.94 53548.63 88888.00 2015-02-07 12:42:44.404 038 15359.08 81.92 53548.67 88888.00 2015-02-07 12:42:44.904 038 15359.08 81.93 53548.67 88888.00 2015-02-07 12:42:45.404 038 15359.08 81.92 53548.67 88888.00 2015-02-07 12:42:45.904 038 15359.05 81.92 53548.66 88888.00 2015-02-07 12:42:46.404 038 15359.07 81.93 53548.64 88888.00 2015-02-07 12:42:46.904 038 15359.10 81.95 53548.62 88888.00 2015-02-07 12:42:47.404 038 15359.10 81.94 53548.67 88888.00 2015-02-07 12:42:47.904 038 15359.10 81.96 53548.64 88888.00 2015-02-07 12:42:48.404 038 15359.13 82.00 53548.69 88888.00 2015-02-07 12:42:48.904 038 15359.17 81.99 53548.71 88888.00 2015-02-07 12:42:49.404 038 15359.16 81.97 53548.75 88888.00 2015-02-07 12:42:49.904 038 15359.17 82.01 53548.78 88888.00 2015-02-07 12:42:50.404 038 15359.24 82.02 53548.78 88888.00 2015-02-07 12:42:50.904 038 15359.22 82.03 53548.76 88888.00 2015-02-07 12:42:51.404 038 15359.27 82.05 53548.80 88888.00 2015-02-07 12:42:51.904 038 15359.32 82.14 53548.80 88888.00 2015-02-07 12:42:52.404 038 15359.35 82.18 53548.82 88888.00 2015-02-07 12:42:52.904 038 15359.27 82.19 53548.83 88888.00 2015-02-07 12:42:53.404 038 15359.34 82.22 53548.87 88888.00 2015-02-07 12:42:53.904 038 15359.36 82.26 53548.85 88888.00 2015-02-07 12:42:54.404 038 15359.34 82.27 53548.85 88888.00 2015-02-07 12:42:54.904 038 15359.35 82.25 53548.87 88888.00 2015-02-07 12:42:55.404 038 15359.35 82.25 53548.84 88888.00 2015-02-07 12:42:55.904 038 15359.35 82.26 53548.88 88888.00 2015-02-07 12:42:56.404 038 15359.31 82.28 53548.94 88888.00 2015-02-07 12:42:56.904 038 15359.31 82.30 53548.97 88888.00 2015-02-07 12:42:57.404 038 15359.26 82.35 53548.95 88888.00 2015-02-07 12:42:57.904 038 15359.24 82.38 53549.00 88888.00 2015-02-07 12:42:58.404 038 15359.24 82.40 53549.01 88888.00 2015-02-07 12:42:58.904 038 15359.26 82.40 53549.01 88888.00 2015-02-07 12:42:59.404 038 15359.23 82.40 53549.01 88888.00 2015-02-07 12:42:59.904 038 15359.23 82.43 53549.04 88888.00 2015-02-07 12:43:00.404 038 15359.22 82.46 53549.07 88888.00 2015-02-07 12:43:00.904 038 15359.22 82.49 53548.99 88888.00 2015-02-07 12:43:01.404 038 15359.24 82.48 53548.95 88888.00 2015-02-07 12:43:01.904 038 15359.23 82.45 53548.96 88888.00 2015-02-07 12:43:02.404 038 15359.18 82.46 53548.92 88888.00 2015-02-07 12:43:02.904 038 15359.19 82.53 53548.94 88888.00 2015-02-07 12:43:03.404 038 15359.26 82.55 53548.92 88888.00 2015-02-07 12:43:03.904 038 15359.24 82.60 53548.90 88888.00 2015-02-07 12:43:04.404 038 15359.23 82.61 53548.83 88888.00 2015-02-07 12:43:04.904 038 15359.22 82.60 53548.84 88888.00 2015-02-07 12:43:05.404 038 15359.22 82.61 53548.85 88888.00 2015-02-07 12:43:05.904 038 15359.22 82.64 53548.87 88888.00 2015-02-07 12:43:06.404 038 15359.18 82.68 53548.85 88888.00 2015-02-07 12:43:06.904 038 15359.19 82.64 53548.77 88888.00 2015-02-07 12:43:07.404 038 15359.22 82.63 53548.78 88888.00 2015-02-07 12:43:07.904 038 15359.19 82.65 53548.76 88888.00 2015-02-07 12:43:08.404 038 15359.22 82.68 53548.75 88888.00 2015-02-07 12:43:08.904 038 15359.20 82.69 53548.76 88888.00 2015-02-07 12:43:09.404 038 15359.18 82.66 53548.78 88888.00 2015-02-07 12:43:09.904 038 15359.13 82.68 53548.80 88888.00 2015-02-07 12:43:10.404 038 15359.10 82.70 53548.77 88888.00 2015-02-07 12:43:10.904 038 15359.13 82.68 53548.78 88888.00 2015-02-07 12:43:11.404 038 15359.11 82.72 53548.82 88888.00 2015-02-07 12:43:11.904 038 15359.14 82.74 53548.79 88888.00 2015-02-07 12:43:12.404 038 15359.13 82.78 53548.83 88888.00 2015-02-07 12:43:12.904 038 15359.10 82.81 53548.85 88888.00 2015-02-07 12:43:13.404 038 15359.10 82.87 53548.83 88888.00 2015-02-07 12:43:13.904 038 15359.13 82.89 53548.78 88888.00 2015-02-07 12:43:14.404 038 15359.08 82.86 53548.79 88888.00 2015-02-07 12:43:14.904 038 15359.07 82.86 53548.79 88888.00 2015-02-07 12:43:15.404 038 15359.06 82.89 53548.84 88888.00 2015-02-07 12:43:15.904 038 15358.99 82.91 53548.88 88888.00 2015-02-07 12:43:16.404 038 15358.91 82.94 53548.82 88888.00 2015-02-07 12:43:16.904 038 15358.86 82.98 53548.80 88888.00 2015-02-07 12:43:17.404 038 15358.83 83.01 53548.82 88888.00 2015-02-07 12:43:17.904 038 15358.90 83.05 53548.82 88888.00 2015-02-07 12:43:18.404 038 15358.82 83.08 53548.82 88888.00 2015-02-07 12:43:18.904 038 15358.78 83.13 53548.80 88888.00 2015-02-07 12:43:19.404 038 15358.72 83.15 53548.79 88888.00 2015-02-07 12:43:19.904 038 15358.72 83.20 53548.77 88888.00 2015-02-07 12:43:20.404 038 15358.77 83.25 53548.76 88888.00 2015-02-07 12:43:20.904 038 15358.79 83.27 53548.69 88888.00 2015-02-07 12:43:21.404 038 15358.89 83.26 53548.69 88888.00 2015-02-07 12:43:21.904 038 15358.96 83.24 53548.74 88888.00 2015-02-07 12:43:22.404 038 15358.99 83.31 53548.67 88888.00 2015-02-07 12:43:22.904 038 15358.99 83.39 53548.62 88888.00 2015-02-07 12:43:23.404 038 15358.95 83.38 53548.58 88888.00 2015-02-07 12:43:23.904 038 15358.98 83.40 53548.56 88888.00 2015-02-07 12:43:24.404 038 15359.04 83.38 53548.47 88888.00 2015-02-07 12:43:24.904 038 15359.08 83.44 53548.45 88888.00 2015-02-07 12:43:25.404 038 15359.10 83.49 53548.43 88888.00 2015-02-07 12:43:25.904 038 15359.17 83.50 53548.43 88888.00 2015-02-07 12:43:26.404 038 15359.20 83.48 53548.45 88888.00 2015-02-07 12:43:26.904 038 15359.19 83.50 53548.44 88888.00 2015-02-07 12:43:27.404 038 15359.34 83.52 53548.45 88888.00 2015-02-07 12:43:27.904 038 15359.37 83.55 53548.43 88888.00 2015-02-07 12:43:28.404 038 15359.40 83.58 53548.41 88888.00 2015-02-07 12:43:28.904 038 15359.42 83.56 53548.40 88888.00 2015-02-07 12:43:29.404 038 15359.41 83.57 53548.44 88888.00 2015-02-07 12:43:29.904 038 15359.42 83.59 53548.43 88888.00 2015-02-07 12:43:30.404 038 15359.42 83.59 53548.50 88888.00 2015-02-07 12:43:30.904 038 15359.51 83.60 53548.48 88888.00 2015-02-07 12:43:31.404 038 15359.58 83.64 53548.46 88888.00 2015-02-07 12:43:31.904 038 15359.63 83.69 53548.48 88888.00 2015-02-07 12:43:32.404 038 15359.68 83.73 53548.51 88888.00 2015-02-07 12:43:32.904 038 15359.70 83.76 53548.60 88888.00 2015-02-07 12:43:33.404 038 15359.73 83.75 53548.60 88888.00 2015-02-07 12:43:33.904 038 15359.77 83.75 53548.64 88888.00 2015-02-07 12:43:34.404 038 15359.83 83.78 53548.64 88888.00 2015-02-07 12:43:34.904 038 15359.85 83.80 53548.60 88888.00 2015-02-07 12:43:35.404 038 15359.83 83.85 53548.61 88888.00 2015-02-07 12:43:35.904 038 15359.87 83.90 53548.61 88888.00 2015-02-07 12:43:36.404 038 15359.91 83.91 53548.63 88888.00 2015-02-07 12:43:36.904 038 15359.89 84.00 53548.66 88888.00 2015-02-07 12:43:37.404 038 15359.88 84.06 53548.70 88888.00 2015-02-07 12:43:37.904 038 15359.95 84.10 53548.62 88888.00 2015-02-07 12:43:38.404 038 15359.87 84.10 53548.57 88888.00 2015-02-07 12:43:38.904 038 15359.83 84.12 53548.61 88888.00 2015-02-07 12:43:39.404 038 15359.88 84.16 53548.63 88888.00 2015-02-07 12:43:39.904 038 15359.86 84.24 53548.68 88888.00 2015-02-07 12:43:40.404 038 15359.86 84.28 53548.66 88888.00 2015-02-07 12:43:40.904 038 15359.90 84.36 53548.65 88888.00 2015-02-07 12:43:41.404 038 15359.89 84.37 53548.69 88888.00 2015-02-07 12:43:41.904 038 15359.91 84.38 53548.76 88888.00 2015-02-07 12:43:42.404 038 15359.87 84.47 53548.79 88888.00 2015-02-07 12:43:42.904 038 15359.77 84.55 53548.77 88888.00 2015-02-07 12:43:43.404 038 15359.77 84.60 53548.74 88888.00 2015-02-07 12:43:43.904 038 15359.86 84.60 53548.70 88888.00 2015-02-07 12:43:44.404 038 15359.85 84.61 53548.63 88888.00 2015-02-07 12:43:44.904 038 15359.82 84.63 53548.61 88888.00 2015-02-07 12:43:45.404 038 15359.82 84.68 53548.57 88888.00 2015-02-07 12:43:45.904 038 15359.89 84.65 53548.56 88888.00 2015-02-07 12:43:46.404 038 15360.01 84.63 53548.55 88888.00 2015-02-07 12:43:46.904 038 15360.06 84.67 53548.51 88888.00 2015-02-07 12:43:47.404 038 15360.17 84.67 53548.50 88888.00 2015-02-07 12:43:47.904 038 15360.23 84.59 53548.45 88888.00 2015-02-07 12:43:48.404 038 15360.33 84.59 53548.45 88888.00 2015-02-07 12:43:48.904 038 15360.41 84.61 53548.40 88888.00 2015-02-07 12:43:49.404 038 15360.57 84.61 53548.38 88888.00 2015-02-07 12:43:49.904 038 15360.69 84.60 53548.34 88888.00 2015-02-07 12:43:50.404 038 15360.75 84.59 53548.33 88888.00 2015-02-07 12:43:50.904 038 15360.85 84.61 53548.33 88888.00 2015-02-07 12:43:51.404 038 15360.88 84.60 53548.30 88888.00 2015-02-07 12:43:51.904 038 15360.96 84.58 53548.31 88888.00 2015-02-07 12:43:52.404 038 15361.09 84.53 53548.31 88888.00 2015-02-07 12:43:52.904 038 15361.21 84.53 53548.35 88888.00 2015-02-07 12:43:53.404 038 15361.25 84.53 53548.39 88888.00 2015-02-07 12:43:53.904 038 15361.26 84.55 53548.38 88888.00 2015-02-07 12:43:54.404 038 15361.24 84.56 53548.42 88888.00 2015-02-07 12:43:54.904 038 15361.25 84.56 53548.44 88888.00 2015-02-07 12:43:55.404 038 15361.23 84.55 53548.50 88888.00 2015-02-07 12:43:55.904 038 15361.22 84.58 53548.55 88888.00 2015-02-07 12:43:56.404 038 15361.17 84.60 53548.58 88888.00 2015-02-07 12:43:56.904 038 15361.22 84.62 53548.60 88888.00 2015-02-07 12:43:57.404 038 15361.16 84.65 53548.72 88888.00 2015-02-07 12:43:57.904 038 15361.09 84.69 53548.82 88888.00 2015-02-07 12:43:58.404 038 15361.03 84.72 53548.89 88888.00 2015-02-07 12:43:58.904 038 15360.96 84.72 53548.91 88888.00 2015-02-07 12:43:59.404 038 15360.87 84.73 53548.99 88888.00 2015-02-07 12:43:59.904 038 15360.79 84.82 53549.01 88888.00 2015-02-07 12:44:00.404 038 15360.68 84.88 53549.03 88888.00 2015-02-07 12:44:00.904 038 15360.54 84.93 53549.14 88888.00 2015-02-07 12:44:01.404 038 15360.43 84.97 53549.25 88888.00 2015-02-07 12:44:01.904 038 15360.42 85.02 53549.32 88888.00 2015-02-07 12:44:02.404 038 15360.33 85.04 53549.28 88888.00 2015-02-07 12:44:02.904 038 15360.16 85.10 53549.27 88888.00 2015-02-07 12:44:03.404 038 15360.05 85.17 53549.34 88888.00 2015-02-07 12:44:03.904 038 15359.95 85.21 53549.32 88888.00 2015-02-07 12:44:04.404 038 15359.88 85.21 53549.34 88888.00 2015-02-07 12:44:04.904 038 15359.77 85.25 53549.41 88888.00 2015-02-07 12:44:05.404 038 15359.64 85.32 53549.44 88888.00 2015-02-07 12:44:05.904 038 15359.65 85.38 53549.42 88888.00 2015-02-07 12:44:06.404 038 15359.64 85.45 53549.44 88888.00 2015-02-07 12:44:06.904 038 15359.60 85.49 53549.50 88888.00 2015-02-07 12:44:07.404 038 15359.67 85.50 53549.51 88888.00 2015-02-07 12:44:07.904 038 15359.62 85.51 53549.44 88888.00 2015-02-07 12:44:08.404 038 15359.58 85.60 53549.47 88888.00 2015-02-07 12:44:08.904 038 15359.61 85.65 53549.46 88888.00 2015-02-07 12:44:09.404 038 15359.70 85.71 53549.46 88888.00 2015-02-07 12:44:09.904 038 15359.77 85.73 53549.51 88888.00 2015-02-07 12:44:10.404 038 15359.86 85.74 53549.45 88888.00 2015-02-07 12:44:10.904 038 15359.92 85.77 53549.43 88888.00 2015-02-07 12:44:11.404 038 15359.91 85.84 53549.47 88888.00 2015-02-07 12:44:11.904 038 15359.90 85.89 53549.43 88888.00 2015-02-07 12:44:12.404 038 15360.00 85.92 53549.43 88888.00 2015-02-07 12:44:12.904 038 15360.07 85.92 53549.40 88888.00 2015-02-07 12:44:13.404 038 15360.14 85.98 53549.37 88888.00 2015-02-07 12:44:13.904 038 15360.23 86.06 53549.36 88888.00 2015-02-07 12:44:14.404 038 15360.28 86.11 53549.30 88888.00 2015-02-07 12:44:14.904 038 15360.32 86.16 53549.36 88888.00 2015-02-07 12:44:15.404 038 15360.39 86.20 53549.35 88888.00 2015-02-07 12:44:15.904 038 15360.45 86.26 53549.37 88888.00 2015-02-07 12:44:16.404 038 15360.52 86.31 53549.35 88888.00 2015-02-07 12:44:16.904 038 15360.53 86.33 53549.26 88888.00 2015-02-07 12:44:17.404 038 15360.55 86.38 53549.15 88888.00 2015-02-07 12:44:17.904 038 15360.60 86.41 53549.18 88888.00 2015-02-07 12:44:18.404 038 15360.62 86.45 53549.21 88888.00 2015-02-07 12:44:18.904 038 15360.70 86.44 53549.20 88888.00 2015-02-07 12:44:19.404 038 15360.78 86.48 53549.09 88888.00 2015-02-07 12:44:19.904 038 15360.80 86.48 53549.00 88888.00 2015-02-07 12:44:20.404 038 15360.81 86.46 53549.02 88888.00 2015-02-07 12:44:20.904 038 15360.78 86.50 53548.91 88888.00 2015-02-07 12:44:21.404 038 15360.84 86.52 53548.90 88888.00 2015-02-07 12:44:21.904 038 15360.90 86.57 53548.89 88888.00 2015-02-07 12:44:22.404 038 15361.02 86.55 53548.88 88888.00 2015-02-07 12:44:22.904 038 15361.06 86.51 53548.86 88888.00 2015-02-07 12:44:23.404 038 15361.05 86.51 53548.87 88888.00 2015-02-07 12:44:23.904 038 15361.06 86.46 53548.89 88888.00 2015-02-07 12:44:24.404 038 15361.13 86.49 53548.85 88888.00 2015-02-07 12:44:24.904 038 15361.18 86.43 53548.81 88888.00 2015-02-07 12:44:25.404 038 15361.23 86.41 53548.79 88888.00 2015-02-07 12:44:25.904 038 15361.20 86.41 53548.81 88888.00 2015-02-07 12:44:26.404 038 15361.15 86.37 53548.91 88888.00 2015-02-07 12:44:26.904 038 15361.15 86.31 53548.96 88888.00 2015-02-07 12:44:27.404 038 15361.14 86.34 53548.94 88888.00 2015-02-07 12:44:27.904 038 15361.08 86.31 53548.98 88888.00 2015-02-07 12:44:28.404 038 15361.06 86.29 53549.02 88888.00 2015-02-07 12:44:28.904 038 15361.08 86.36 53549.08 88888.00 2015-02-07 12:44:29.404 038 15361.08 86.38 53549.09 88888.00 2015-02-07 12:44:29.904 038 15360.99 86.38 53549.20 88888.00 2015-02-07 12:44:30.404 038 15360.96 86.42 53549.24 88888.00 2015-02-07 12:44:30.904 038 15360.93 86.45 53549.29 88888.00 2015-02-07 12:44:31.404 038 15360.89 86.51 53549.37 88888.00 2015-02-07 12:44:31.904 038 15360.79 86.54 53549.44 88888.00 2015-02-07 12:44:32.404 038 15360.77 86.64 53549.54 88888.00 2015-02-07 12:44:32.904 038 15360.69 86.74 53549.58 88888.00 2015-02-07 12:44:33.404 038 15360.54 86.79 53549.60 88888.00 2015-02-07 12:44:33.904 038 15360.45 86.88 53549.65 88888.00 2015-02-07 12:44:34.404 038 15360.39 86.97 53549.68 88888.00 2015-02-07 12:44:34.904 038 15360.37 87.09 53549.71 88888.00 2015-02-07 12:44:35.404 038 15360.33 87.22 53549.69 88888.00 2015-02-07 12:44:35.904 038 15360.22 87.29 53549.68 88888.00 2015-02-07 12:44:36.404 038 15360.12 87.39 53549.70 88888.00 2015-02-07 12:44:36.904 038 15360.05 87.46 53549.69 88888.00 2015-02-07 12:44:37.404 038 15359.99 87.53 53549.68 88888.00 2015-02-07 12:44:37.904 038 15359.97 87.61 53549.66 88888.00 2015-02-07 12:44:38.404 038 15359.98 87.65 53549.56 88888.00 2015-02-07 12:44:38.904 038 15359.96 87.72 53549.45 88888.00 2015-02-07 12:44:39.404 038 15359.97 87.78 53549.35 88888.00 2015-02-07 12:44:39.904 038 15359.97 87.80 53549.30 88888.00 2015-02-07 12:44:40.404 038 15359.99 87.80 53549.26 88888.00 2015-02-07 12:44:40.904 038 15360.01 87.78 53549.16 88888.00 2015-02-07 12:44:41.404 038 15360.09 87.72 53549.05 88888.00 2015-02-07 12:44:41.904 038 15360.18 87.72 53548.94 88888.00 2015-02-07 12:44:42.404 038 15360.21 87.67 53548.81 88888.00 2015-02-07 12:44:42.904 038 15360.28 87.64 53548.71 88888.00 2015-02-07 12:44:43.404 038 15360.43 87.63 53548.66 88888.00 2015-02-07 12:44:43.904 038 15360.50 87.66 53548.58 88888.00 2015-02-07 12:44:44.404 038 15360.59 87.59 53548.42 88888.00 2015-02-07 12:44:44.904 038 15360.68 87.57 53548.26 88888.00 2015-02-07 12:44:45.404 038 15360.78 87.53 53548.15 88888.00 2015-02-07 12:44:45.904 038 15360.81 87.48 53548.06 88888.00 2015-02-07 12:44:46.404 038 15360.94 87.49 53547.93 88888.00 2015-02-07 12:44:46.904 038 15361.00 87.47 53547.83 88888.00 2015-02-07 12:44:47.404 038 15361.11 87.40 53547.78 88888.00 2015-02-07 12:44:47.904 038 15361.17 87.39 53547.70 88888.00 2015-02-07 12:44:48.404 038 15361.22 87.35 53547.62 88888.00 2015-02-07 12:44:48.904 038 15361.24 87.36 53547.63 88888.00 2015-02-07 12:44:49.404 038 15361.27 87.33 53547.65 88888.00 2015-02-07 12:44:49.904 038 15361.29 87.33 53547.66 88888.00 2015-02-07 12:44:50.404 038 15361.32 87.38 53547.67 88888.00 2015-02-07 12:44:50.904 038 15361.24 87.45 53547.74 88888.00 2015-02-07 12:44:51.404 038 15361.25 87.46 53547.79 88888.00 2015-02-07 12:44:51.904 038 15361.29 87.53 53547.82 88888.00 2015-02-07 12:44:52.404 038 15361.22 87.56 53547.81 88888.00 2015-02-07 12:44:52.904 038 15361.13 87.62 53547.88 88888.00 2015-02-07 12:44:53.404 038 15361.11 87.65 53547.87 88888.00 2015-02-07 12:44:53.904 038 15361.09 87.72 53547.84 88888.00 2015-02-07 12:44:54.404 038 15361.02 87.76 53547.86 88888.00 2015-02-07 12:44:54.904 038 15360.98 87.74 53547.91 88888.00 2015-02-07 12:44:55.404 038 15360.97 87.80 53547.94 88888.00 2015-02-07 12:44:55.904 038 15360.89 87.91 53547.96 88888.00 2015-02-07 12:44:56.404 038 15360.81 87.95 53547.96 88888.00 2015-02-07 12:44:56.904 038 15360.76 87.92 53547.86 88888.00 2015-02-07 12:44:57.404 038 15360.71 87.98 53547.87 88888.00 2015-02-07 12:44:57.904 038 15360.68 88.04 53547.85 88888.00 2015-02-07 12:44:58.404 038 15360.57 88.08 53547.80 88888.00 2015-02-07 12:44:58.904 038 15360.50 88.15 53547.76 88888.00 2015-02-07 12:44:59.404 038 15360.45 88.18 53547.75 88888.00 2015-02-07 12:44:59.904 038 15360.43 88.21 53547.73 88888.00 2015-02-07 12:45:00.404 038 15360.39 88.25 53547.69 88888.00 2015-02-07 12:45:00.904 038 15360.33 88.22 53547.64 88888.00 2015-02-07 12:45:01.404 038 15360.33 88.23 53547.56 88888.00 2015-02-07 12:45:01.904 038 15360.31 88.25 53547.44 88888.00 2015-02-07 12:45:02.404 038 15360.33 88.27 53547.40 88888.00 2015-02-07 12:45:02.904 038 15360.37 88.24 53547.28 88888.00 2015-02-07 12:45:03.404 038 15360.42 88.21 53547.17 88888.00 2015-02-07 12:45:03.904 038 15360.46 88.16 53547.16 88888.00 2015-02-07 12:45:04.404 038 15360.45 88.11 53547.12 88888.00 2015-02-07 12:45:04.904 038 15360.46 88.08 53547.04 88888.00 2015-02-07 12:45:05.404 038 15360.45 88.04 53546.96 88888.00 2015-02-07 12:45:05.904 038 15360.48 88.05 53546.82 88888.00 2015-02-07 12:45:06.404 038 15360.55 88.07 53546.78 88888.00 2015-02-07 12:45:06.904 038 15360.61 88.06 53546.82 88888.00 2015-02-07 12:45:07.404 038 15360.63 88.04 53546.79 88888.00 2015-02-07 12:45:07.904 038 15360.73 88.04 53546.75 88888.00 2015-02-07 12:45:08.404 038 15360.88 88.01 53546.65 88888.00 2015-02-07 12:45:08.904 038 15361.00 88.01 53546.56 88888.00 2015-02-07 12:45:09.404 038 15361.17 88.07 53546.49 88888.00 2015-02-07 12:45:09.904 038 15361.31 88.13 53546.41 88888.00 2015-02-07 12:45:10.404 038 15361.40 88.14 53546.35 88888.00 2015-02-07 12:45:10.904 038 15361.52 88.16 53546.36 88888.00 2015-02-07 12:45:11.404 038 15361.60 88.21 53546.39 88888.00 2015-02-07 12:45:11.904 038 15361.67 88.26 53546.36 88888.00 2015-02-07 12:45:12.404 038 15361.63 88.34 53546.27 88888.00 2015-02-07 12:45:12.904 038 15361.60 88.40 53546.27 88888.00 2015-02-07 12:45:13.404 038 15361.54 88.41 53546.25 88888.00 2015-02-07 12:45:13.904 038 15361.52 88.42 53546.22 88888.00 2015-02-07 12:45:14.404 038 15361.44 88.49 53546.24 88888.00 2015-02-07 12:45:14.904 038 15361.34 88.53 53546.29 88888.00 2015-02-07 12:45:15.404 038 15361.25 88.60 53546.24 88888.00 2015-02-07 12:45:15.904 038 15361.24 88.64 53546.29 88888.00 2015-02-07 12:45:16.404 038 15361.20 88.65 53546.23 88888.00 2015-02-07 12:45:16.904 038 15361.16 88.68 53546.21 88888.00 2015-02-07 12:45:17.404 038 15361.07 88.69 53546.15 88888.00 2015-02-07 12:45:17.904 038 15361.04 88.73 53546.08 88888.00 2015-02-07 12:45:18.404 038 15360.98 88.77 53546.09 88888.00 2015-02-07 12:45:18.904 038 15360.97 88.82 53546.14 88888.00 2015-02-07 12:45:19.404 038 15360.94 88.86 53546.13 88888.00 2015-02-07 12:45:19.904 038 15360.98 88.88 53546.07 88888.00 2015-02-07 12:45:20.404 038 15360.99 88.92 53546.02 88888.00 2015-02-07 12:45:20.904 038 15360.98 88.92 53545.94 88888.00 2015-02-07 12:45:21.404 038 15360.96 88.92 53545.89 88888.00 2015-02-07 12:45:21.904 038 15360.96 88.93 53545.89 88888.00 2015-02-07 12:45:22.404 038 15360.96 88.88 53545.86 88888.00 2015-02-07 12:45:22.904 038 15361.00 88.86 53545.82 88888.00 2015-02-07 12:45:23.404 038 15361.06 88.84 53545.81 88888.00 2015-02-07 12:45:23.904 038 15361.07 88.91 53545.75 88888.00 2015-02-07 12:45:24.404 038 15361.14 88.88 53545.69 88888.00 2015-02-07 12:45:24.904 038 15361.18 88.83 53545.73 88888.00 2015-02-07 12:45:25.404 038 15361.26 88.83 53545.68 88888.00 2015-02-07 12:45:25.904 038 15361.30 88.82 53545.61 88888.00 2015-02-07 12:45:26.404 038 15361.24 88.82 53545.56 88888.00 2015-02-07 12:45:26.904 038 15361.32 88.79 53545.55 88888.00 2015-02-07 12:45:27.404 038 15361.34 88.79 53545.54 88888.00 2015-02-07 12:45:27.904 038 15361.34 88.77 53545.58 88888.00 2015-02-07 12:45:28.404 038 15361.37 88.74 53545.57 88888.00 2015-02-07 12:45:28.904 038 15361.44 88.68 53545.49 88888.00 2015-02-07 12:45:29.404 038 15361.43 88.69 53545.47 88888.00 2015-02-07 12:45:29.904 038 15361.45 88.70 53545.48 88888.00 2015-02-07 12:45:30.404 038 15361.46 88.62 53545.52 88888.00 2015-02-07 12:45:30.904 038 15361.52 88.59 53545.49 88888.00 2015-02-07 12:45:31.404 038 15361.54 88.60 53545.48 88888.00 2015-02-07 12:45:31.904 038 15361.60 88.65 53545.46 88888.00 2015-02-07 12:45:32.404 038 15361.58 88.65 53545.46 88888.00 2015-02-07 12:45:32.904 038 15361.52 88.64 53545.55 88888.00 2015-02-07 12:45:33.404 038 15361.52 88.60 53545.58 88888.00 2015-02-07 12:45:33.904 038 15361.59 88.59 53545.56 88888.00 2015-02-07 12:45:34.404 038 15361.52 88.61 53545.57 88888.00 2015-02-07 12:45:34.904 038 15361.48 88.65 53545.55 88888.00 2015-02-07 12:45:35.404 038 15361.44 88.68 53545.56 88888.00 2015-02-07 12:45:35.904 038 15361.45 88.74 53545.53 88888.00 2015-02-07 12:45:36.404 038 15361.43 88.77 53545.54 88888.00 2015-02-07 12:45:36.904 038 15361.36 88.73 53545.58 88888.00 2015-02-07 12:45:37.404 038 15361.33 88.73 53545.58 88888.00 2015-02-07 12:45:37.904 038 15361.30 88.71 53545.56 88888.00 2015-02-07 12:45:38.404 038 15361.21 88.74 53545.61 88888.00 2015-02-07 12:45:38.904 038 15361.15 88.74 53545.58 88888.00 2015-02-07 12:45:39.404 038 15361.09 88.78 53545.56 88888.00 2015-02-07 12:45:39.904 038 15361.11 88.75 53545.60 88888.00 2015-02-07 12:45:40.404 038 15361.09 88.77 53545.64 88888.00 2015-02-07 12:45:40.904 038 15361.04 88.76 53545.64 88888.00 2015-02-07 12:45:41.404 038 15361.05 88.75 53545.59 88888.00 2015-02-07 12:45:41.904 038 15360.98 88.77 53545.58 88888.00 2015-02-07 12:45:42.404 038 15360.91 88.76 53545.57 88888.00 2015-02-07 12:45:42.904 038 15360.90 88.77 53545.57 88888.00 2015-02-07 12:45:43.404 038 15360.87 88.77 53545.53 88888.00 2015-02-07 12:45:43.904 038 15360.88 88.78 53545.48 88888.00 2015-02-07 12:45:44.404 038 15360.88 88.78 53545.47 88888.00 2015-02-07 12:45:44.904 038 15360.89 88.78 53545.43 88888.00 2015-02-07 12:45:45.404 038 15360.88 88.76 53545.37 88888.00 2015-02-07 12:45:45.904 038 15360.93 88.77 53545.35 88888.00 2015-02-07 12:45:46.404 038 15360.95 88.75 53545.27 88888.00 2015-02-07 12:45:46.904 038 15360.97 88.73 53545.23 88888.00 2015-02-07 12:45:47.404 038 15360.95 88.66 53545.19 88888.00 2015-02-07 12:45:47.904 038 15360.97 88.65 53545.13 88888.00 2015-02-07 12:45:48.404 038 15360.97 88.67 53545.09 88888.00 2015-02-07 12:45:48.904 038 15360.99 88.62 53545.11 88888.00 2015-02-07 12:45:49.404 038 15361.03 88.65 53545.09 88888.00 2015-02-07 12:45:49.904 038 15361.04 88.58 53545.00 88888.00 2015-02-07 12:45:50.404 038 15361.05 88.52 53544.98 88888.00 2015-02-07 12:45:50.904 038 15361.18 88.51 53544.94 88888.00 2015-02-07 12:45:51.404 038 15361.22 88.45 53544.86 88888.00 2015-02-07 12:45:51.904 038 15361.17 88.43 53544.85 88888.00 2015-02-07 12:45:52.404 038 15361.18 88.42 53544.86 88888.00 2015-02-07 12:45:52.904 038 15361.20 88.43 53544.85 88888.00 2015-02-07 12:45:53.404 038 15361.34 88.44 53544.77 88888.00 2015-02-07 12:45:53.904 038 15361.40 88.44 53544.74 88888.00 2015-02-07 12:45:54.404 038 15361.43 88.40 53544.77 88888.00 2015-02-07 12:45:54.904 038 15361.45 88.41 53544.80 88888.00 2015-02-07 12:45:55.404 038 15361.44 88.36 53544.79 88888.00 2015-02-07 12:45:55.904 038 15361.45 88.37 53544.72 88888.00 2015-02-07 12:45:56.404 038 15361.49 88.36 53544.70 88888.00 2015-02-07 12:45:56.904 038 15361.52 88.39 53544.75 88888.00 2015-02-07 12:45:57.404 038 15361.53 88.39 53544.76 88888.00 2015-02-07 12:45:57.904 038 15361.55 88.43 53544.79 88888.00 2015-02-07 12:45:58.404 038 15361.54 88.41 53544.82 88888.00 2015-02-07 12:45:58.904 038 15361.57 88.42 53544.82 88888.00 2015-02-07 12:45:59.404 038 15361.53 88.37 53544.86 88888.00 2015-02-07 12:45:59.904 038 15361.53 88.39 53544.94 88888.00 2015-02-07 12:46:00.404 038 15361.48 88.41 53544.98 88888.00 2015-02-07 12:46:00.904 038 15361.44 88.42 53544.98 88888.00 2015-02-07 12:46:01.404 038 15361.43 88.42 53544.95 88888.00 2015-02-07 12:46:01.904 038 15361.41 88.42 53545.03 88888.00 2015-02-07 12:46:02.404 038 15361.34 88.48 53545.05 88888.00 2015-02-07 12:46:02.904 038 15361.24 88.52 53545.03 88888.00 2015-02-07 12:46:03.404 038 15361.18 88.56 53545.08 88888.00 2015-02-07 12:46:03.904 038 15361.16 88.60 53545.18 88888.00 2015-02-07 12:46:04.404 038 15361.15 88.61 53545.15 88888.00 2015-02-07 12:46:04.904 038 15361.14 88.68 53545.14 88888.00 2015-02-07 12:46:05.404 038 15361.15 88.75 53545.13 88888.00 2015-02-07 12:46:05.904 038 15361.15 88.76 53545.11 88888.00 2015-02-07 12:46:06.404 038 15361.15 88.79 53545.12 88888.00 2015-02-07 12:46:06.904 038 15361.20 88.79 53545.07 88888.00 2015-02-07 12:46:07.404 038 15361.15 88.77 53545.12 88888.00 2015-02-07 12:46:07.904 038 15361.12 88.79 53545.14 88888.00 2015-02-07 12:46:08.404 038 15361.18 88.79 53545.17 88888.00 2015-02-07 12:46:08.904 038 15361.26 88.79 53545.14 88888.00 2015-02-07 12:46:09.404 038 15361.30 88.79 53545.09 88888.00 2015-02-07 12:46:09.904 038 15361.29 88.79 53545.11 88888.00 2015-02-07 12:46:10.404 038 15361.24 88.77 53545.08 88888.00 2015-02-07 12:46:10.904 038 15361.24 88.74 53545.04 88888.00 2015-02-07 12:46:11.404 038 15361.26 88.71 53545.04 88888.00 2015-02-07 12:46:11.904 038 15361.27 88.68 53544.98 88888.00 2015-02-07 12:46:12.404 038 15361.30 88.66 53544.97 88888.00 2015-02-07 12:46:12.904 038 15361.33 88.64 53544.99 88888.00 2015-02-07 12:46:13.404 038 15361.33 88.61 53544.99 88888.00 2015-02-07 12:46:13.904 038 15361.31 88.58 53544.98 88888.00 2015-02-07 12:46:14.404 038 15361.26 88.57 53544.99 88888.00 2015-02-07 12:46:14.904 038 15361.27 88.56 53545.00 88888.00 2015-02-07 12:46:15.404 038 15361.31 88.52 53545.01 88888.00 2015-02-07 12:46:15.904 038 15361.33 88.45 53545.03 88888.00 2015-02-07 12:46:16.404 038 15361.29 88.49 53545.05 88888.00 2015-02-07 12:46:16.904 038 15361.29 88.51 53545.06 88888.00 2015-02-07 12:46:17.404 038 15361.29 88.47 53545.05 88888.00 2015-02-07 12:46:17.904 038 15361.23 88.42 53545.00 88888.00 2015-02-07 12:46:18.404 038 15361.13 88.40 53545.04 88888.00 2015-02-07 12:46:18.904 038 15361.09 88.40 53545.06 88888.00 2015-02-07 12:46:19.404 038 15361.08 88.37 53545.03 88888.00 2015-02-07 12:46:19.904 038 15361.05 88.36 53545.06 88888.00 2015-02-07 12:46:20.404 038 15361.06 88.35 53545.05 88888.00 2015-02-07 12:46:20.904 038 15361.07 88.35 53545.11 88888.00 2015-02-07 12:46:21.404 038 15361.03 88.34 53545.11 88888.00 2015-02-07 12:46:21.904 038 15361.00 88.33 53545.13 88888.00 2015-02-07 12:46:22.404 038 15360.94 88.32 53545.06 88888.00 2015-02-07 12:46:22.904 038 15360.88 88.30 53545.05 88888.00 2015-02-07 12:46:23.404 038 15360.84 88.27 53545.11 88888.00 2015-02-07 12:46:23.904 038 15360.82 88.25 53545.09 88888.00 2015-02-07 12:46:24.404 038 15360.82 88.26 53545.04 88888.00 2015-02-07 12:46:24.904 038 15360.78 88.26 53545.05 88888.00 2015-02-07 12:46:25.404 038 15360.73 88.25 53545.09 88888.00 2015-02-07 12:46:25.904 038 15360.70 88.24 53545.05 88888.00 2015-02-07 12:46:26.404 038 15360.75 88.21 53545.03 88888.00 2015-02-07 12:46:26.904 038 15360.79 88.17 53544.98 88888.00 2015-02-07 12:46:27.404 038 15360.81 88.15 53544.95 88888.00 2015-02-07 12:46:27.904 038 15360.78 88.14 53544.90 88888.00 2015-02-07 12:46:28.404 038 15360.76 88.09 53544.91 88888.00 2015-02-07 12:46:28.904 038 15360.75 88.06 53544.84 88888.00 2015-02-07 12:46:29.404 038 15360.78 88.04 53544.92 88888.00 2015-02-07 12:46:29.904 038 15360.82 87.98 53544.93 88888.00 2015-02-07 12:46:30.404 038 15360.84 87.95 53544.83 88888.00 2015-02-07 12:46:30.904 038 15360.88 87.88 53544.73 88888.00 2015-02-07 12:46:31.404 038 15360.93 87.87 53544.71 88888.00 2015-02-07 12:46:31.904 038 15360.99 87.89 53544.72 88888.00 2015-02-07 12:46:32.404 038 15361.05 87.88 53544.68 88888.00 2015-02-07 12:46:32.904 038 15361.09 87.84 53544.68 88888.00 2015-02-07 12:46:33.404 038 15361.12 87.75 53544.62 88888.00 2015-02-07 12:46:33.904 038 15361.17 87.79 53544.61 88888.00 2015-02-07 12:46:34.404 038 15361.23 87.80 53544.61 88888.00 2015-02-07 12:46:34.904 038 15361.32 87.75 53544.61 88888.00 2015-02-07 12:46:35.404 038 15361.37 87.75 53544.65 88888.00 2015-02-07 12:46:35.904 038 15361.43 87.74 53544.71 88888.00 2015-02-07 12:46:36.404 038 15361.43 87.76 53544.68 88888.00 2015-02-07 12:46:36.904 038 15361.36 87.72 53544.65 88888.00 2015-02-07 12:46:37.404 038 15361.43 87.69 53544.71 88888.00 2015-02-07 12:46:37.904 038 15361.42 87.66 53544.73 88888.00 2015-02-07 12:46:38.404 038 15361.34 87.69 53544.70 88888.00 2015-02-07 12:46:38.904 038 15361.32 87.63 53544.70 88888.00 2015-02-07 12:46:39.404 038 15361.39 87.62 53544.73 88888.00 2015-02-07 12:46:39.904 038 15361.35 87.59 53544.80 88888.00 2015-02-07 12:46:40.404 038 15361.31 87.58 53544.85 88888.00 2015-02-07 12:46:40.904 038 15361.26 87.57 53544.85 88888.00 2015-02-07 12:46:41.404 038 15361.23 87.61 53544.83 88888.00 2015-02-07 12:46:41.904 038 15361.20 87.64 53544.81 88888.00 2015-02-07 12:46:42.404 038 15361.18 87.63 53544.82 88888.00 2015-02-07 12:46:42.904 038 15361.18 87.64 53544.82 88888.00 2015-02-07 12:46:43.404 038 15361.08 87.62 53544.91 88888.00 2015-02-07 12:46:43.904 038 15361.06 87.64 53544.94 88888.00 2015-02-07 12:46:44.404 038 15361.00 87.63 53544.92 88888.00 2015-02-07 12:46:44.904 038 15360.97 87.57 53544.90 88888.00 2015-02-07 12:46:45.404 038 15360.96 87.56 53544.88 88888.00 2015-02-07 12:46:45.904 038 15360.97 87.54 53544.82 88888.00 2015-02-07 12:46:46.404 038 15360.93 87.53 53544.79 88888.00 2015-02-07 12:46:46.904 038 15360.90 87.49 53544.80 88888.00 2015-02-07 12:46:47.404 038 15360.81 87.47 53544.77 88888.00 2015-02-07 12:46:47.904 038 15360.78 87.43 53544.79 88888.00 2015-02-07 12:46:48.404 038 15360.81 87.38 53544.81 88888.00 2015-02-07 12:46:48.904 038 15360.72 87.40 53544.77 88888.00 2015-02-07 12:46:49.404 038 15360.72 87.37 53544.78 88888.00 2015-02-07 12:46:49.904 038 15360.68 87.32 53544.66 88888.00 2015-02-07 12:46:50.404 038 15360.60 87.23 53544.62 88888.00 2015-02-07 12:46:50.904 038 15360.60 87.19 53544.59 88888.00 2015-02-07 12:46:51.404 038 15360.66 87.14 53544.55 88888.00 2015-02-07 12:46:51.904 038 15360.67 87.10 53544.55 88888.00 2015-02-07 12:46:52.404 038 15360.68 87.05 53544.52 88888.00 2015-02-07 12:46:52.904 038 15360.71 87.03 53544.51 88888.00 2015-02-07 12:46:53.404 038 15360.79 87.00 53544.46 88888.00 2015-02-07 12:46:53.904 038 15360.78 86.94 53544.46 88888.00 2015-02-07 12:46:54.404 038 15360.75 86.89 53544.38 88888.00 2015-02-07 12:46:54.904 038 15360.69 86.89 53544.35 88888.00 2015-02-07 12:46:55.404 038 15360.64 86.89 53544.34 88888.00 2015-02-07 12:46:55.904 038 15360.62 86.88 53544.32 88888.00 2015-02-07 12:46:56.404 038 15360.61 86.83 53544.31 88888.00 2015-02-07 12:46:56.904 038 15360.61 86.79 53544.33 88888.00 2015-02-07 12:46:57.404 038 15360.61 86.76 53544.27 88888.00 2015-02-07 12:46:57.904 038 15360.68 86.68 53544.23 88888.00 2015-02-07 12:46:58.404 038 15360.77 86.67 53544.24 88888.00 2015-02-07 12:46:58.904 038 15360.75 86.63 53544.23 88888.00 2015-02-07 12:46:59.404 038 15360.75 86.62 53544.14 88888.00 2015-02-07 12:46:59.904 038 15360.73 86.59 53544.16 88888.00 2015-02-07 12:47:00.404 038 15360.71 86.53 53544.24 88888.00 2015-02-07 12:47:00.904 038 15360.72 86.48 53544.16 88888.00 2015-02-07 12:47:01.404 038 15360.75 86.42 53544.13 88888.00 2015-02-07 12:47:01.904 038 15360.79 86.41 53544.13 88888.00 2015-02-07 12:47:02.404 038 15360.82 86.38 53544.12 88888.00 2015-02-07 12:47:02.904 038 15360.86 86.38 53544.11 88888.00 2015-02-07 12:47:03.404 038 15360.90 86.37 53544.12 88888.00 2015-02-07 12:47:03.904 038 15360.91 86.33 53544.10 88888.00 2015-02-07 12:47:04.404 038 15360.94 86.29 53544.08 88888.00 2015-02-07 12:47:04.904 038 15360.93 86.27 53544.05 88888.00 2015-02-07 12:47:05.404 038 15360.97 86.25 53544.02 88888.00 2015-02-07 12:47:05.904 038 15361.05 86.19 53543.98 88888.00 2015-02-07 12:47:06.404 038 15361.11 86.19 53543.93 88888.00 2015-02-07 12:47:06.904 038 15361.07 86.22 53543.94 88888.00 2015-02-07 12:47:07.404 038 15361.04 86.22 53543.88 88888.00 2015-02-07 12:47:07.904 038 15361.04 86.20 53543.91 88888.00 2015-02-07 12:47:08.404 038 15361.06 86.22 53543.94 88888.00 2015-02-07 12:47:08.904 038 15361.09 86.19 53543.96 88888.00 2015-02-07 12:47:09.404 038 15361.12 86.20 53543.97 88888.00 2015-02-07 12:47:09.904 038 15361.14 86.19 53543.96 88888.00 2015-02-07 12:47:10.404 038 15361.09 86.20 53543.99 88888.00 2015-02-07 12:47:10.904 038 15361.07 86.25 53544.00 88888.00 2015-02-07 12:47:11.404 038 15361.12 86.22 53544.03 88888.00 2015-02-07 12:47:11.904 038 15361.11 86.23 53544.02 88888.00 2015-02-07 12:47:12.404 038 15361.03 86.20 53544.01 88888.00 2015-02-07 12:47:12.904 038 15360.95 86.24 53543.97 88888.00 2015-02-07 12:47:13.404 038 15360.94 86.23 53544.01 88888.00 2015-02-07 12:47:13.904 038 15360.93 86.26 53544.04 88888.00 2015-02-07 12:47:14.404 038 15360.90 86.25 53544.00 88888.00 2015-02-07 12:47:14.904 038 15360.86 86.22 53544.05 88888.00 2015-02-07 12:47:15.404 038 15360.84 86.20 53544.06 88888.00 2015-02-07 12:47:15.904 038 15360.75 86.18 53544.10 88888.00 2015-02-07 12:47:16.404 038 15360.75 86.16 53544.05 88888.00 2015-02-07 12:47:16.904 038 15360.69 86.14 53544.04 88888.00 2015-02-07 12:47:17.404 038 15360.62 86.12 53544.15 88888.00 2015-02-07 12:47:17.904 038 15360.61 86.12 53544.13 88888.00 2015-02-07 12:47:18.404 038 15360.64 86.11 53544.12 88888.00 2015-02-07 12:47:18.904 038 15360.66 86.10 53544.12 88888.00 2015-02-07 12:47:19.404 038 15360.61 86.09 53544.12 88888.00 2015-02-07 12:47:19.904 038 15360.57 86.07 53544.08 88888.00 2015-02-07 12:47:20.404 038 15360.54 86.06 53544.08 88888.00 2015-02-07 12:47:20.904 038 15360.50 85.99 53544.07 88888.00 2015-02-07 12:47:21.404 038 15360.51 85.95 53544.07 88888.00 2015-02-07 12:47:21.904 038 15360.55 85.93 53544.13 88888.00 2015-02-07 12:47:22.404 038 15360.52 85.93 53544.04 88888.00 2015-02-07 12:47:22.904 038 15360.53 85.92 53543.98 88888.00 2015-02-07 12:47:23.404 038 15360.48 85.90 53543.97 88888.00 2015-02-07 12:47:23.904 038 15360.44 85.90 53543.94 88888.00 2015-02-07 12:47:24.404 038 15360.51 85.90 53543.95 88888.00 2015-02-07 12:47:24.904 038 15360.61 85.88 53543.97 88888.00 2015-02-07 12:47:25.404 038 15360.59 85.82 53543.92 88888.00 2015-02-07 12:47:25.904 038 15360.59 85.73 53543.81 88888.00 2015-02-07 12:47:26.404 038 15360.64 85.69 53543.76 88888.00 2015-02-07 12:47:26.904 038 15360.68 85.72 53543.70 88888.00 2015-02-07 12:47:27.404 038 15360.64 85.65 53543.67 88888.00 2015-02-07 12:47:27.904 038 15360.62 85.59 53543.63 88888.00 2015-02-07 12:47:28.404 038 15360.58 85.55 53543.61 88888.00 2015-02-07 12:47:28.904 038 15360.59 85.51 53543.56 88888.00 2015-02-07 12:47:29.404 038 15360.61 85.48 53543.52 88888.00 2015-02-07 12:47:29.904 038 15360.64 85.45 53543.53 88888.00 2015-02-07 12:47:30.404 038 15360.68 85.40 53543.49 88888.00 2015-02-07 12:47:30.904 038 15360.69 85.39 53543.43 88888.00 2015-02-07 12:47:31.404 038 15360.69 85.34 53543.42 88888.00 2015-02-07 12:47:31.904 038 15360.68 85.33 53543.45 88888.00 2015-02-07 12:47:32.404 038 15360.75 85.30 53543.39 88888.00 2015-02-07 12:47:32.904 038 15360.79 85.27 53543.37 88888.00 2015-02-07 12:47:33.404 038 15360.77 85.22 53543.37 88888.00 2015-02-07 12:47:33.904 038 15360.76 85.23 53543.31 88888.00 2015-02-07 12:47:34.404 038 15360.79 85.23 53543.27 88888.00 2015-02-07 12:47:34.904 038 15360.80 85.24 53543.30 88888.00 2015-02-07 12:47:35.404 038 15360.75 85.20 53543.29 88888.00 2015-02-07 12:47:35.904 038 15360.75 85.12 53543.20 88888.00 2015-02-07 12:47:36.404 038 15360.77 85.11 53543.20 88888.00 2015-02-07 12:47:36.904 038 15360.76 85.11 53543.22 88888.00 2015-02-07 12:47:37.404 038 15360.79 85.10 53543.21 88888.00 2015-02-07 12:47:37.904 038 15360.75 85.08 53543.19 88888.00 2015-02-07 12:47:38.404 038 15360.69 85.06 53543.17 88888.00 2015-02-07 12:47:38.904 038 15360.62 85.04 53543.22 88888.00 2015-02-07 12:47:39.404 038 15360.54 85.06 53543.27 88888.00 2015-02-07 12:47:39.904 038 15360.51 85.07 53543.27 88888.00 2015-02-07 12:47:40.404 038 15360.57 85.06 53543.27 88888.00 2015-02-07 12:47:40.904 038 15360.48 84.99 53543.25 88888.00 2015-02-07 12:47:41.404 038 15360.40 84.97 53543.22 88888.00 2015-02-07 12:47:41.904 038 15360.36 84.99 53543.25 88888.00 2015-02-07 12:47:42.404 038 15360.41 85.05 53543.27 88888.00 2015-02-07 12:47:42.904 038 15360.33 85.08 53543.24 88888.00 2015-02-07 12:47:43.404 038 15360.27 85.06 53543.25 88888.00 2015-02-07 12:47:43.904 038 15360.25 85.07 53543.27 88888.00 2015-02-07 12:47:44.404 038 15360.24 85.12 53543.27 88888.00 2015-02-07 12:47:44.904 038 15360.17 85.13 53543.32 88888.00 2015-02-07 12:47:45.404 038 15360.09 85.13 53543.39 88888.00 2015-02-07 12:47:45.904 038 15360.03 85.14 53543.45 88888.00 2015-02-07 12:47:46.404 038 15359.99 85.15 53543.49 88888.00 2015-02-07 12:47:46.904 038 15359.92 85.13 53543.50 88888.00 2015-02-07 12:47:47.404 038 15359.90 85.14 53543.47 88888.00 2015-02-07 12:47:47.904 038 15359.87 85.12 53543.45 88888.00 2015-02-07 12:47:48.404 038 15359.86 85.17 53543.49 88888.00 2015-02-07 12:47:48.904 038 15359.73 85.19 53543.43 88888.00 2015-02-07 12:47:49.404 038 15359.62 85.17 53543.42 88888.00 2015-02-07 12:47:49.904 038 15359.55 85.20 53543.45 88888.00 2015-02-07 12:47:50.404 038 15359.51 85.20 53543.46 88888.00 2015-02-07 12:47:50.904 038 15359.51 85.23 53543.43 88888.00 2015-02-07 12:47:51.404 038 15359.45 85.24 53543.49 88888.00 2015-02-07 12:47:51.904 038 15359.44 85.24 53543.50 88888.00 2015-02-07 12:47:52.404 038 15359.46 85.23 53543.54 88888.00 2015-02-07 12:47:52.904 038 15359.47 85.28 53543.51 88888.00 2015-02-07 12:47:53.405 038 15359.50 85.33 53543.45 88888.00 2015-02-07 12:47:53.905 038 15359.42 85.36 53543.37 88888.00 2015-02-07 12:47:54.405 038 15359.34 85.39 53543.37 88888.00 2015-02-07 12:47:54.905 038 15359.32 85.39 53543.32 88888.00 2015-02-07 12:47:55.405 038 15359.34 85.39 53543.29 88888.00 2015-02-07 12:47:55.905 038 15359.35 85.38 53543.26 88888.00 2015-02-07 12:47:56.405 038 15359.35 85.41 53543.30 88888.00 2015-02-07 12:47:56.905 038 15359.33 85.41 53543.23 88888.00 2015-02-07 12:47:57.405 038 15359.34 85.40 53543.19 88888.00 2015-02-07 12:47:57.905 038 15359.34 85.41 53543.14 88888.00 2015-02-07 12:47:58.405 038 15359.34 85.45 53543.16 88888.00 2015-02-07 12:47:58.905 038 15359.43 85.54 53543.14 88888.00 2015-02-07 12:47:59.405 038 15359.47 85.59 53543.09 88888.00 2015-02-07 12:47:59.905 038 15359.44 85.60 53543.04 88888.00 2015-02-07 12:48:00.405 038 15359.44 85.65 53543.06 88888.00 2015-02-07 12:48:00.905 038 15359.46 85.69 53543.03 88888.00 2015-02-07 12:48:01.405 038 15359.54 85.68 53542.99 88888.00 2015-02-07 12:48:01.905 038 15359.56 85.67 53542.96 88888.00 2015-02-07 12:48:02.405 038 15359.62 85.68 53542.96 88888.00 2015-02-07 12:48:02.905 038 15359.62 85.72 53542.92 88888.00 2015-02-07 12:48:03.405 038 15359.59 85.75 53542.92 88888.00 2015-02-07 12:48:03.905 038 15359.52 85.76 53542.92 88888.00 2015-02-07 12:48:04.405 038 15359.49 85.81 53542.91 88888.00 2015-02-07 12:48:04.905 038 15359.51 85.80 53542.96 88888.00 2015-02-07 12:48:05.405 038 15359.50 85.81 53542.97 88888.00 2015-02-07 12:48:05.905 038 15359.47 85.84 53542.92 88888.00 2015-02-07 12:48:06.405 038 15359.50 85.81 53542.82 88888.00 2015-02-07 12:48:06.905 038 15359.41 85.79 53542.79 88888.00 2015-02-07 12:48:07.405 038 15359.40 85.80 53542.89 88888.00 2015-02-07 12:48:07.905 038 15359.37 85.83 53542.91 88888.00 2015-02-07 12:48:08.405 038 15359.35 85.82 53542.93 88888.00 2015-02-07 12:48:08.905 038 15359.34 85.85 53542.95 88888.00 2015-02-07 12:48:09.405 038 15359.31 85.84 53542.96 88888.00 2015-02-07 12:48:09.905 038 15359.23 85.83 53542.94 88888.00 2015-02-07 12:48:10.405 038 15359.19 85.93 53542.92 88888.00 2015-02-07 12:48:10.905 038 15359.19 85.95 53542.93 88888.00 2015-02-07 12:48:11.405 038 15359.19 85.92 53542.95 88888.00 2015-02-07 12:48:11.905 038 15359.23 85.97 53542.91 88888.00 2015-02-07 12:48:12.405 038 15359.20 85.98 53542.92 88888.00 2015-02-07 12:48:12.905 038 15359.17 85.99 53542.92 88888.00 2015-02-07 12:48:13.405 038 15359.17 85.97 53542.98 88888.00 2015-02-07 12:48:13.905 038 15359.10 86.01 53542.98 88888.00 2015-02-07 12:48:14.405 038 15358.98 86.00 53543.01 88888.00 2015-02-07 12:48:14.905 038 15358.92 86.01 53543.02 88888.00 2015-02-07 12:48:15.405 038 15358.90 86.03 53542.96 88888.00 2015-02-07 12:48:15.905 038 15358.86 86.06 53542.92 88888.00 2015-02-07 12:48:16.405 038 15358.83 86.08 53542.86 88888.00 2015-02-07 12:48:16.905 038 15358.80 86.06 53542.86 88888.00 2015-02-07 12:48:17.405 038 15358.71 86.06 53542.95 88888.00 2015-02-07 12:48:17.905 038 15358.68 86.08 53542.93 88888.00 2015-02-07 12:48:18.405 038 15358.64 86.08 53542.91 88888.00 2015-02-07 12:48:18.905 038 15358.60 86.09 53542.85 88888.00 2015-02-07 12:48:19.405 038 15358.54 86.14 53542.85 88888.00 2015-02-07 12:48:19.905 038 15358.53 86.14 53542.86 88888.00 2015-02-07 12:48:20.405 038 15358.51 86.15 53542.84 88888.00 2015-02-07 12:48:20.905 038 15358.58 86.18 53542.86 88888.00 2015-02-07 12:48:21.405 038 15358.58 86.19 53542.85 88888.00 2015-02-07 12:48:21.905 038 15358.54 86.24 53542.89 88888.00 2015-02-07 12:48:22.405 038 15358.53 86.28 53542.85 88888.00 2015-02-07 12:48:22.905 038 15358.54 86.35 53542.82 88888.00 2015-02-07 12:48:23.405 038 15358.53 86.35 53542.84 88888.00 2015-02-07 12:48:23.905 038 15358.49 86.40 53542.80 88888.00 2015-02-07 12:48:24.405 038 15358.42 86.44 53542.82 88888.00 2015-02-07 12:48:24.905 038 15358.43 86.46 53542.84 88888.00 2015-02-07 12:48:25.405 038 15358.43 86.48 53542.87 88888.00 2015-02-07 12:48:25.905 038 15358.51 86.51 53542.83 88888.00 2015-02-07 12:48:26.405 038 15358.45 86.58 53542.79 88888.00 2015-02-07 12:48:26.905 038 15358.43 86.59 53542.78 88888.00 2015-02-07 12:48:27.405 038 15358.42 86.63 53542.78 88888.00 2015-02-07 12:48:27.905 038 15358.42 86.61 53542.71 88888.00 2015-02-07 12:48:28.405 038 15358.43 86.60 53542.70 88888.00 2015-02-07 12:48:28.905 038 15358.47 86.64 53542.69 88888.00 2015-02-07 12:48:29.405 038 15358.43 86.64 53542.66 88888.00 2015-02-07 12:48:29.905 038 15358.45 86.71 53542.64 88888.00 2015-02-07 12:48:30.405 038 15358.47 86.72 53542.64 88888.00 2015-02-07 12:48:30.905 038 15358.44 86.76 53542.64 88888.00 2015-02-07 12:48:31.405 038 15358.50 86.78 53542.61 88888.00 2015-02-07 12:48:31.905 038 15358.52 86.78 53542.52 88888.00 2015-02-07 12:48:32.405 038 15358.47 86.79 53542.52 88888.00 2015-02-07 12:48:32.905 038 15358.47 86.83 53542.52 88888.00 2015-02-07 12:48:33.405 038 15358.51 86.81 53542.51 88888.00 2015-02-07 12:48:33.905 038 15358.50 86.81 53542.45 88888.00 2015-02-07 12:48:34.405 038 15358.49 86.85 53542.43 88888.00 2015-02-07 12:48:34.905 038 15358.50 86.84 53542.38 88888.00 2015-02-07 12:48:35.405 038 15358.56 86.83 53542.31 88888.00 2015-02-07 12:48:35.905 038 15358.54 86.81 53542.25 88888.00 2015-02-07 12:48:36.405 038 15358.59 86.87 53542.19 88888.00 2015-02-07 12:48:36.905 038 15358.59 86.90 53542.13 88888.00 2015-02-07 12:48:37.405 038 15358.59 86.92 53542.08 88888.00 2015-02-07 12:48:37.905 038 15358.60 86.90 53542.05 88888.00 2015-02-07 12:48:38.405 038 15358.67 86.92 53542.03 88888.00 2015-02-07 12:48:38.905 038 15358.70 86.95 53542.00 88888.00 2015-02-07 12:48:39.405 038 15358.67 87.01 53541.94 88888.00 2015-02-07 12:48:39.905 038 15358.67 87.03 53541.93 88888.00 2015-02-07 12:48:40.405 038 15358.71 87.07 53541.90 88888.00 2015-02-07 12:48:40.905 038 15358.68 87.10 53541.88 88888.00 2015-02-07 12:48:41.405 038 15358.69 87.11 53541.83 88888.00 2015-02-07 12:48:41.905 038 15358.73 87.13 53541.85 88888.00 2015-02-07 12:48:42.405 038 15358.76 87.14 53541.82 88888.00 2015-02-07 12:48:42.905 038 15358.74 87.13 53541.77 88888.00 2015-02-07 12:48:43.405 038 15358.74 87.10 53541.77 88888.00 2015-02-07 12:48:43.905 038 15358.85 87.11 53541.76 88888.00 2015-02-07 12:48:44.405 038 15358.82 87.13 53541.72 88888.00 2015-02-07 12:48:44.905 038 15358.72 87.13 53541.69 88888.00 2015-02-07 12:48:45.405 038 15358.69 87.16 53541.70 88888.00 2015-02-07 12:48:45.905 038 15358.70 87.20 53541.65 88888.00 2015-02-07 12:48:46.405 038 15358.73 87.22 53541.63 88888.00 2015-02-07 12:48:46.905 038 15358.83 87.21 53541.63 88888.00 2015-02-07 12:48:47.405 038 15358.80 87.24 53541.69 88888.00 2015-02-07 12:48:47.905 038 15358.72 87.26 53541.73 88888.00 2015-02-07 12:48:48.405 038 15358.73 87.26 53541.73 88888.00 2015-02-07 12:48:48.905 038 15358.71 87.28 53541.65 88888.00 2015-02-07 12:48:49.405 038 15358.65 87.29 53541.68 88888.00 2015-02-07 12:48:49.905 038 15358.65 87.33 53541.64 88888.00 2015-02-07 12:48:50.405 038 15358.64 87.35 53541.69 88888.00 2015-02-07 12:48:50.905 038 15358.68 87.36 53541.68 88888.00 2015-02-07 12:48:51.405 038 15358.68 87.37 53541.62 88888.00 2015-02-07 12:48:51.905 038 15358.61 87.38 53541.56 88888.00 2015-02-07 12:48:52.405 038 15358.54 87.40 53541.55 88888.00 2015-02-07 12:48:52.905 038 15358.53 87.44 53541.59 88888.00 2015-02-07 12:48:53.405 038 15358.46 87.41 53541.60 88888.00 2015-02-07 12:48:53.905 038 15358.42 87.40 53541.60 88888.00 2015-02-07 12:48:54.405 038 15358.38 87.40 53541.57 88888.00 2015-02-07 12:48:54.905 038 15358.33 87.45 53541.57 88888.00 2015-02-07 12:48:55.405 038 15358.27 87.50 53541.56 88888.00 2015-02-07 12:48:55.905 038 15358.23 87.53 53541.50 88888.00 2015-02-07 12:48:56.405 038 15358.18 87.56 53541.44 88888.00 2015-02-07 12:48:56.905 038 15358.17 87.61 53541.44 88888.00 2015-02-07 12:48:57.405 038 15358.19 87.59 53541.42 88888.00 2015-02-07 12:48:57.905 038 15358.23 87.59 53541.33 88888.00 2015-02-07 12:48:58.405 038 15358.29 87.61 53541.28 88888.00 2015-02-07 12:48:58.905 038 15358.37 87.63 53541.21 88888.00 2015-02-07 12:48:59.405 038 15358.43 87.66 53541.19 88888.00 2015-02-07 12:48:59.905 038 15358.45 87.66 53541.15 88888.00 2015-02-07 12:49:00.405 038 15358.50 87.69 53541.07 88888.00 2015-02-07 12:49:00.905 038 15358.53 87.73 53540.98 88888.00 2015-02-07 12:49:01.405 038 15358.52 87.79 53540.94 88888.00 2015-02-07 12:49:01.905 038 15358.52 87.82 53540.89 88888.00 2015-02-07 12:49:02.405 038 15358.52 87.83 53540.79 88888.00 2015-02-07 12:49:02.905 038 15358.52 87.84 53540.79 88888.00 2015-02-07 12:49:03.405 038 15358.50 87.82 53540.82 88888.00 2015-02-07 12:49:03.905 038 15358.45 87.87 53540.73 88888.00 2015-02-07 12:49:04.405 038 15358.41 87.91 53540.64 88888.00 2015-02-07 12:49:04.905 038 15358.41 87.89 53540.61 88888.00 2015-02-07 12:49:05.405 038 15358.38 87.88 53540.57 88888.00 2015-02-07 12:49:05.905 038 15358.36 87.93 53540.56 88888.00 2015-02-07 12:49:06.405 038 15358.32 87.96 53540.60 88888.00 2015-02-07 12:49:06.905 038 15358.27 87.96 53540.57 88888.00 2015-02-07 12:49:07.405 038 15358.25 87.93 53540.47 88888.00 2015-02-07 12:49:07.905 038 15358.20 87.92 53540.42 88888.00 2015-02-07 12:49:08.405 038 15358.19 87.92 53540.40 88888.00 2015-02-07 12:49:08.905 038 15358.13 87.88 53540.40 88888.00 2015-02-07 12:49:09.405 038 15358.09 87.89 53540.34 88888.00 2015-02-07 12:49:09.905 038 15358.05 87.89 53540.37 88888.00 2015-02-07 12:49:10.405 038 15358.07 87.88 53540.34 88888.00 2015-02-07 12:49:10.905 038 15358.01 87.88 53540.32 88888.00 2015-02-07 12:49:11.405 038 15358.01 87.89 53540.25 88888.00 2015-02-07 12:49:11.905 038 15357.99 87.89 53540.20 88888.00 2015-02-07 12:49:12.405 038 15357.93 87.87 53540.23 88888.00 2015-02-07 12:49:12.905 038 15357.90 87.88 53540.21 88888.00 2015-02-07 12:49:13.405 038 15357.93 87.85 53540.18 88888.00 2015-02-07 12:49:13.905 038 15357.86 87.85 53540.15 88888.00 2015-02-07 12:49:14.405 038 15357.82 87.87 53540.18 88888.00 2015-02-07 12:49:14.905 038 15357.80 87.89 53540.13 88888.00 2015-02-07 12:49:15.405 038 15357.82 87.92 53540.13 88888.00 2015-02-07 12:49:15.905 038 15357.80 87.92 53540.12 88888.00 2015-02-07 12:49:16.405 038 15357.79 87.90 53540.09 88888.00 2015-02-07 12:49:16.905 038 15357.75 87.88 53540.00 88888.00 2015-02-07 12:49:17.405 038 15357.72 87.85 53540.01 88888.00 2015-02-07 12:49:17.905 038 15357.65 87.83 53540.03 88888.00 2015-02-07 12:49:18.405 038 15357.65 87.80 53540.00 88888.00 2015-02-07 12:49:18.905 038 15357.65 87.79 53540.01 88888.00 2015-02-07 12:49:19.405 038 15357.61 87.80 53539.98 88888.00 2015-02-07 12:49:19.905 038 15357.56 87.82 53539.90 88888.00 2015-02-07 12:49:20.405 038 15357.52 87.80 53539.86 88888.00 2015-02-07 12:49:20.905 038 15357.46 87.80 53539.91 88888.00 2015-02-07 12:49:21.405 038 15357.47 87.82 53539.92 88888.00 2015-02-07 12:49:21.905 038 15357.44 87.79 53539.88 88888.00 2015-02-07 12:49:22.405 038 15357.42 87.74 53539.90 88888.00 2015-02-07 12:49:22.905 038 15357.38 87.72 53539.86 88888.00 2015-02-07 12:49:23.405 038 15357.28 87.72 53539.81 88888.00 2015-02-07 12:49:23.905 038 15357.19 87.74 53539.86 88888.00 2015-02-07 12:49:24.405 038 15357.19 87.78 53539.88 88888.00 2015-02-07 12:49:24.905 038 15357.18 87.76 53539.84 88888.00 2015-02-07 12:49:25.405 038 15357.20 87.78 53539.78 88888.00 2015-02-07 12:49:25.905 038 15357.11 87.78 53539.81 88888.00 2015-02-07 12:49:26.405 038 15357.03 87.71 53539.79 88888.00 2015-02-07 12:49:26.905 038 15357.01 87.66 53539.79 88888.00 2015-02-07 12:49:27.405 038 15356.99 87.67 53539.88 88888.00 2015-02-07 12:49:27.905 038 15356.94 87.70 53539.81 88888.00 2015-02-07 12:49:28.405 038 15356.92 87.73 53539.81 88888.00 2015-02-07 12:49:28.905 038 15356.90 87.74 53539.78 88888.00 2015-02-07 12:49:29.405 038 15356.86 87.75 53539.76 88888.00 2015-02-07 12:49:29.905 038 15356.84 87.78 53539.75 88888.00 2015-02-07 12:49:30.405 038 15356.81 87.79 53539.75 88888.00 2015-02-07 12:49:30.905 038 15356.75 87.87 53539.80 88888.00 2015-02-07 12:49:31.405 038 15356.74 87.87 53539.76 88888.00 2015-02-07 12:49:31.905 038 15356.73 87.85 53539.69 88888.00 2015-02-07 12:49:32.405 038 15356.65 87.85 53539.73 88888.00 2015-02-07 12:49:32.905 038 15356.64 87.84 53539.68 88888.00 2015-02-07 12:49:33.405 038 15356.65 87.82 53539.66 88888.00 2015-02-07 12:49:33.905 038 15356.69 87.85 53539.66 88888.00 2015-02-07 12:49:34.405 038 15356.66 87.90 53539.68 88888.00 2015-02-07 12:49:34.905 038 15356.68 87.89 53539.69 88888.00 2015-02-07 12:49:35.405 038 15356.68 87.81 53539.63 88888.00 2015-02-07 12:49:35.905 038 15356.65 87.80 53539.54 88888.00 2015-02-07 12:49:36.405 038 15356.65 87.82 53539.49 88888.00 2015-02-07 12:49:36.905 038 15356.66 87.83 53539.46 88888.00 2015-02-07 12:49:37.405 038 15356.71 87.84 53539.55 88888.00 2015-02-07 12:49:37.905 038 15356.66 87.83 53539.49 88888.00 2015-02-07 12:49:38.405 038 15356.62 87.80 53539.44 88888.00 2015-02-07 12:49:38.905 038 15356.64 87.79 53539.43 88888.00 2015-02-07 12:49:39.405 038 15356.65 87.78 53539.42 88888.00 2015-02-07 12:49:39.905 038 15356.69 87.74 53539.37 88888.00 2015-02-07 12:49:40.405 038 15356.64 87.73 53539.33 88888.00 2015-02-07 12:49:40.905 038 15356.62 87.75 53539.33 88888.00 2015-02-07 12:49:41.405 038 15356.63 87.70 53539.33 88888.00 2015-02-07 12:49:41.905 038 15356.61 87.67 53539.33 88888.00 2015-02-07 12:49:42.405 038 15356.54 87.66 53539.34 88888.00 2015-02-07 12:49:42.905 038 15356.51 87.65 53539.29 88888.00 2015-02-07 12:49:43.405 038 15356.54 87.57 53539.28 88888.00 2015-02-07 12:49:43.905 038 15356.53 87.50 53539.23 88888.00 2015-02-07 12:49:44.405 038 15356.55 87.47 53539.21 88888.00 2015-02-07 12:49:44.905 038 15356.51 87.43 53539.18 88888.00 2015-02-07 12:49:45.405 038 15356.50 87.37 53539.24 88888.00 2015-02-07 12:49:45.905 038 15356.48 87.32 53539.18 88888.00 2015-02-07 12:49:46.405 038 15356.45 87.28 53539.07 88888.00 2015-02-07 12:49:46.905 038 15356.39 87.29 53539.00 88888.00 2015-02-07 12:49:47.405 038 15356.35 87.26 53538.97 88888.00 2015-02-07 12:49:47.905 038 15356.30 87.20 53538.92 88888.00 2015-02-07 12:49:48.405 038 15356.29 87.16 53538.93 88888.00 2015-02-07 12:49:48.905 038 15356.30 87.14 53538.93 88888.00 2015-02-07 12:49:49.405 038 15356.30 87.13 53538.86 88888.00 2015-02-07 12:49:49.905 038 15356.25 87.10 53538.88 88888.00 2015-02-07 12:49:50.405 038 15356.19 87.11 53538.88 88888.00 2015-02-07 12:49:50.905 038 15356.20 87.12 53538.83 88888.00 2015-02-07 12:49:51.405 038 15356.20 87.07 53538.82 88888.00 2015-02-07 12:49:51.905 038 15356.10 87.02 53538.79 88888.00 2015-02-07 12:49:52.405 038 15356.06 86.97 53538.82 88888.00 2015-02-07 12:49:52.905 038 15356.02 86.98 53538.76 88888.00 2015-02-07 12:49:53.405 038 15355.97 86.96 53538.70 88888.00 2015-02-07 12:49:53.905 038 15355.97 86.95 53538.73 88888.00 2015-02-07 12:49:54.405 038 15355.98 86.92 53538.78 88888.00 2015-02-07 12:49:54.905 038 15355.96 86.86 53538.72 88888.00 2015-02-07 12:49:55.405 038 15355.94 86.85 53538.68 88888.00 2015-02-07 12:49:55.905 038 15355.89 86.81 53538.69 88888.00 2015-02-07 12:49:56.405 038 15355.88 86.79 53538.66 88888.00 2015-02-07 12:49:56.905 038 15355.92 86.79 53538.65 88888.00 2015-02-07 12:49:57.405 038 15355.90 86.84 53538.65 88888.00 2015-02-07 12:49:57.905 038 15355.87 86.87 53538.61 88888.00 2015-02-07 12:49:58.405 038 15355.85 86.83 53538.60 88888.00 2015-02-07 12:49:58.905 038 15355.84 86.78 53538.53 88888.00 2015-02-07 12:49:59.405 038 15355.80 86.74 53538.51 88888.00 2015-02-07 12:49:59.905 038 15355.75 86.74 53538.46 88888.00 2015-02-07 12:50:00.405 038 15355.74 86.75 53538.47 88888.00 2015-02-07 12:50:00.905 038 15355.71 86.72 53538.50 88888.00 2015-02-07 12:50:01.405 038 15355.65 86.69 53538.49 88888.00 2015-02-07 12:50:01.905 038 15355.61 86.63 53538.48 88888.00 2015-02-07 12:50:02.405 038 15355.61 86.62 53538.45 88888.00 2015-02-07 12:50:02.905 038 15355.65 86.63 53538.45 88888.00 2015-02-07 12:50:03.405 038 15355.67 86.60 53538.38 88888.00 2015-02-07 12:50:03.905 038 15355.71 86.62 53538.40 88888.00 2015-02-07 12:50:04.405 038 15355.69 86.61 53538.34 88888.00 2015-02-07 12:50:04.905 038 15355.64 86.54 53538.31 88888.00 2015-02-07 12:50:05.405 038 15355.61 86.48 53538.32 88888.00 2015-02-07 12:50:05.905 038 15355.66 86.44 53538.28 88888.00 2015-02-07 12:50:06.405 038 15355.66 86.43 53538.29 88888.00 2015-02-07 12:50:06.905 038 15355.66 86.43 53538.22 88888.00 2015-02-07 12:50:07.405 038 15355.65 86.42 53538.27 88888.00 2015-02-07 12:50:07.905 038 15355.64 86.41 53538.25 88888.00 2015-02-07 12:50:08.405 038 15355.62 86.40 53538.20 88888.00 2015-02-07 12:50:08.905 038 15355.58 86.35 53538.20 88888.00 2015-02-07 12:50:09.405 038 15355.56 86.31 53538.20 88888.00 2015-02-07 12:50:09.905 038 15355.58 86.28 53538.16 88888.00 2015-02-07 12:50:10.405 038 15355.61 86.31 53538.11 88888.00 2015-02-07 12:50:10.905 038 15355.60 86.31 53538.16 88888.00 2015-02-07 12:50:11.405 038 15355.61 86.31 53538.16 88888.00 2015-02-07 12:50:11.905 038 15355.60 86.33 53538.15 88888.00 2015-02-07 12:50:12.405 038 15355.60 86.31 53538.17 88888.00 2015-02-07 12:50:12.905 038 15355.53 86.26 53538.19 88888.00 2015-02-07 12:50:13.405 038 15355.44 86.23 53538.18 88888.00 2015-02-07 12:50:13.905 038 15355.38 86.19 53538.20 88888.00 2015-02-07 12:50:14.405 038 15355.40 86.16 53538.20 88888.00 2015-02-07 12:50:14.905 038 15355.38 86.12 53538.20 88888.00 2015-02-07 12:50:15.405 038 15355.39 86.14 53538.19 88888.00 2015-02-07 12:50:15.905 038 15355.42 86.17 53538.21 88888.00 2015-02-07 12:50:16.405 038 15355.37 86.17 53538.26 88888.00 2015-02-07 12:50:16.905 038 15355.30 86.07 53538.31 88888.00 2015-02-07 12:50:17.405 038 15355.26 86.07 53538.32 88888.00 2015-02-07 12:50:17.905 038 15355.24 86.02 53538.29 88888.00 2015-02-07 12:50:18.405 038 15355.25 86.03 53538.29 88888.00 2015-02-07 12:50:18.905 038 15355.21 86.06 53538.29 88888.00 2015-02-07 12:50:19.405 038 15355.11 86.03 53538.26 88888.00 2015-02-07 12:50:19.905 038 15355.07 86.01 53538.22 88888.00 2015-02-07 12:50:20.405 038 15355.03 86.02 53538.23 88888.00 2015-02-07 12:50:20.905 038 15354.98 85.98 53538.29 88888.00 2015-02-07 12:50:21.405 038 15354.93 85.93 53538.25 88888.00 2015-02-07 12:50:21.905 038 15354.90 85.95 53538.23 88888.00 2015-02-07 12:50:22.405 038 15354.94 86.00 53538.31 88888.00 2015-02-07 12:50:22.905 038 15354.94 85.99 53538.26 88888.00 2015-02-07 12:50:23.405 038 15354.92 85.95 53538.20 88888.00 2015-02-07 12:50:23.905 038 15354.86 85.92 53538.13 88888.00 2015-02-07 12:50:24.405 038 15354.91 85.93 53538.16 88888.00 2015-02-07 12:50:24.905 038 15354.94 85.93 53538.15 88888.00 2015-02-07 12:50:25.405 038 15354.93 85.90 53538.18 88888.00 2015-02-07 12:50:25.905 038 15354.95 85.85 53538.17 88888.00 2015-02-07 12:50:26.405 038 15354.94 85.84 53538.08 88888.00 2015-02-07 12:50:26.905 038 15354.95 85.86 53538.05 88888.00 2015-02-07 12:50:27.405 038 15354.95 85.80 53538.05 88888.00 2015-02-07 12:50:27.905 038 15354.97 85.75 53538.02 88888.00 2015-02-07 12:50:28.405 038 15354.98 85.77 53538.00 88888.00 2015-02-07 12:50:28.905 038 15354.99 85.80 53538.01 88888.00 2015-02-07 12:50:29.405 038 15355.02 85.74 53538.00 88888.00 2015-02-07 12:50:29.905 038 15355.04 85.69 53538.07 88888.00 2015-02-07 12:50:30.405 038 15355.08 85.66 53538.08 88888.00 2015-02-07 12:50:30.905 038 15355.10 85.66 53538.11 88888.00 2015-02-07 12:50:31.405 038 15355.11 85.63 53538.07 88888.00 2015-02-07 12:50:31.905 038 15355.09 85.60 53538.03 88888.00 2015-02-07 12:50:32.405 038 15355.08 85.65 53538.01 88888.00 2015-02-07 12:50:32.905 038 15355.08 85.58 53537.97 88888.00 2015-02-07 12:50:33.405 038 15355.02 85.53 53537.95 88888.00 2015-02-07 12:50:33.905 038 15355.00 85.45 53538.01 88888.00 2015-02-07 12:50:34.405 038 15355.06 85.43 53537.98 88888.00 2015-02-07 12:50:34.905 038 15355.09 85.40 53537.98 88888.00 2015-02-07 12:50:35.405 038 15355.12 85.36 53537.93 88888.00 2015-02-07 12:50:35.905 038 15355.18 85.33 53537.92 88888.00 2015-02-07 12:50:36.405 038 15355.21 85.31 53537.82 88888.00 2015-02-07 12:50:36.905 038 15355.24 85.27 53537.87 88888.00 2015-02-07 12:50:37.405 038 15355.21 85.27 53537.90 88888.00 2015-02-07 12:50:37.905 038 15355.21 85.24 53537.86 88888.00 2015-02-07 12:50:38.405 038 15355.26 85.21 53537.81 88888.00 2015-02-07 12:50:38.905 038 15355.29 85.15 53537.82 88888.00 2015-02-07 12:50:39.405 038 15355.36 85.10 53537.81 88888.00 2015-02-07 12:50:39.905 038 15355.37 85.08 53537.85 88888.00 2015-02-07 12:50:40.405 038 15355.33 85.06 53537.78 88888.00 2015-02-07 12:50:40.905 038 15355.29 85.04 53537.75 88888.00 2015-02-07 12:50:41.405 038 15355.36 85.03 53537.81 88888.00 2015-02-07 12:50:41.905 038 15355.38 84.99 53537.87 88888.00 2015-02-07 12:50:42.405 038 15355.40 84.99 53537.89 88888.00 2015-02-07 12:50:42.905 038 15355.40 84.97 53537.88 88888.00 2015-02-07 12:50:43.405 038 15355.43 84.95 53537.87 88888.00 2015-02-07 12:50:43.905 038 15355.45 84.91 53537.90 88888.00 2015-02-07 12:50:44.405 038 15355.46 84.88 53537.94 88888.00 2015-02-07 12:50:44.905 038 15355.51 84.81 53537.93 88888.00 2015-02-07 12:50:45.405 038 15355.51 84.81 53537.96 88888.00 2015-02-07 12:50:45.905 038 15355.55 84.73 53537.99 88888.00 2015-02-07 12:50:46.405 038 15355.54 84.71 53537.97 88888.00 2015-02-07 12:50:46.905 038 15355.62 84.64 53537.98 88888.00 2015-02-07 12:50:47.405 038 15355.62 84.61 53538.09 88888.00 2015-02-07 12:50:47.905 038 15355.61 84.59 53538.09 88888.00 2015-02-07 12:50:48.405 038 15355.60 84.55 53538.08 88888.00 2015-02-07 12:50:48.905 038 15355.63 84.50 53538.05 88888.00 2015-02-07 12:50:49.405 038 15355.60 84.44 53538.03 88888.00 2015-02-07 12:50:49.905 038 15355.60 84.36 53538.08 88888.00 2015-02-07 12:50:50.405 038 15355.62 84.34 53538.11 88888.00 2015-02-07 12:50:50.905 038 15355.66 84.33 53538.12 88888.00 2015-02-07 12:50:51.405 038 15355.66 84.28 53538.13 88888.00 2015-02-07 12:50:51.905 038 15355.66 84.22 53538.14 88888.00 2015-02-07 12:50:52.405 038 15355.67 84.21 53538.15 88888.00 2015-02-07 12:50:52.905 038 15355.65 84.18 53538.15 88888.00 2015-02-07 12:50:53.405 038 15355.72 84.13 53538.18 88888.00 2015-02-07 12:50:53.905 038 15355.72 84.09 53538.16 88888.00 2015-02-07 12:50:54.405 038 15355.76 83.98 53538.20 88888.00 2015-02-07 12:50:54.905 038 15355.80 83.95 53538.28 88888.00 2015-02-07 12:50:55.405 038 15355.79 83.95 53538.32 88888.00 2015-02-07 12:50:55.905 038 15355.79 83.92 53538.26 88888.00 2015-02-07 12:50:56.405 038 15355.84 83.89 53538.26 88888.00 2015-02-07 12:50:56.905 038 15355.89 83.80 53538.31 88888.00 2015-02-07 12:50:57.405 038 15355.87 83.75 53538.30 88888.00 2015-02-07 12:50:57.905 038 15355.88 83.69 53538.34 88888.00 2015-02-07 12:50:58.405 038 15355.89 83.65 53538.33 88888.00 2015-02-07 12:50:58.905 038 15355.92 83.64 53538.33 88888.00 2015-02-07 12:50:59.405 038 15355.96 83.61 53538.30 88888.00 2015-02-07 12:50:59.905 038 15355.93 83.59 53538.34 88888.00 2015-02-07 12:51:00.405 038 15355.94 83.57 53538.37 88888.00 2015-02-07 12:51:00.905 038 15355.98 83.53 53538.37 88888.00 2015-02-07 12:51:01.405 038 15356.06 83.49 53538.38 88888.00 2015-02-07 12:51:01.905 038 15356.11 83.47 53538.35 88888.00 2015-02-07 12:51:02.405 038 15356.08 83.38 53538.37 88888.00 2015-02-07 12:51:02.905 038 15356.06 83.33 53538.46 88888.00 2015-02-07 12:51:03.405 038 15356.06 83.31 53538.56 88888.00 2015-02-07 12:51:03.905 038 15356.08 83.29 53538.56 88888.00 2015-02-07 12:51:04.405 038 15356.16 83.26 53538.55 88888.00 2015-02-07 12:51:04.905 038 15356.11 83.21 53538.55 88888.00 2015-02-07 12:51:05.405 038 15356.09 83.17 53538.55 88888.00 2015-02-07 12:51:05.905 038 15356.11 83.08 53538.51 88888.00 2015-02-07 12:51:06.405 038 15356.12 83.04 53538.53 88888.00 2015-02-07 12:51:06.905 038 15356.16 83.01 53538.57 88888.00 2015-02-07 12:51:07.405 038 15356.17 82.92 53538.56 88888.00 2015-02-07 12:51:07.905 038 15356.17 82.90 53538.60 88888.00 2015-02-07 12:51:08.405 038 15356.18 82.88 53538.66 88888.00 2015-02-07 12:51:08.905 038 15356.14 82.89 53538.67 88888.00 2015-02-07 12:51:09.405 038 15356.17 82.87 53538.71 88888.00 2015-02-07 12:51:09.905 038 15356.19 82.81 53538.68 88888.00 2015-02-07 12:51:10.405 038 15356.19 82.78 53538.72 88888.00 2015-02-07 12:51:10.905 038 15356.19 82.79 53538.76 88888.00 2015-02-07 12:51:11.405 038 15356.23 82.77 53538.74 88888.00 2015-02-07 12:51:11.905 038 15356.33 82.78 53538.76 88888.00 2015-02-07 12:51:12.405 038 15356.39 82.75 53538.75 88888.00 2015-02-07 12:51:12.905 038 15356.35 82.72 53538.80 88888.00 2015-02-07 12:51:13.405 038 15356.34 82.72 53538.77 88888.00 2015-02-07 12:51:13.905 038 15356.41 82.77 53538.70 88888.00 2015-02-07 12:51:14.405 038 15356.45 82.72 53538.62 88888.00 2015-02-07 12:51:14.905 038 15356.56 82.64 53538.65 88888.00 2015-02-07 12:51:15.405 038 15356.66 82.65 53538.52 88888.00 2015-02-07 12:51:15.905 038 15356.68 82.61 53538.29 88888.00 2015-02-07 12:51:16.405 038 15356.71 82.56 53538.17 88888.00 2015-02-07 12:51:16.905 038 15356.75 82.46 53538.15 88888.00 2015-02-07 12:51:17.405 038 15356.79 82.35 53538.09 88888.00 2015-02-07 12:51:17.905 038 15356.66 82.20 53538.12 88888.00 2015-02-07 12:51:18.405 038 15356.59 82.06 53538.11 88888.00 2015-02-07 12:51:18.905 038 15356.54 81.96 53538.17 88888.00 2015-02-07 12:51:19.405 038 15356.50 81.94 53538.38 88888.00 2015-02-07 12:51:19.905 038 15356.45 81.93 53538.52 88888.00 2015-02-07 12:51:20.405 038 15356.41 81.94 53538.65 88888.00 2015-02-07 12:51:20.905 038 15356.46 81.92 53538.74 88888.00 2015-02-07 12:51:21.405 038 15356.53 81.94 53538.88 88888.00 2015-02-07 12:51:21.905 038 15356.60 81.92 53539.07 88888.00 2015-02-07 12:51:22.405 038 15356.62 81.87 53539.17 88888.00 2015-02-07 12:51:22.905 038 15356.66 81.80 53539.21 88888.00 2015-02-07 12:51:23.405 038 15356.69 81.76 53539.24 88888.00 2015-02-07 12:51:23.905 038 15356.68 81.76 53539.24 88888.00 2015-02-07 12:51:24.405 038 15356.69 81.67 53539.30 88888.00 2015-02-07 12:51:24.905 038 15356.72 81.61 53539.36 88888.00 2015-02-07 12:51:25.405 038 15356.72 81.59 53539.38 88888.00 2015-02-07 12:51:25.905 038 15356.69 81.56 53539.43 88888.00 2015-02-07 12:51:26.405 038 15356.63 81.53 53539.46 88888.00 2015-02-07 12:51:26.905 038 15356.63 81.48 53539.47 88888.00 2015-02-07 12:51:27.405 038 15356.56 81.47 53539.50 88888.00 2015-02-07 12:51:27.905 038 15356.54 81.44 53539.56 88888.00 2015-02-07 12:51:28.405 038 15356.57 81.41 53539.63 88888.00 2015-02-07 12:51:28.905 038 15356.59 81.40 53539.69 88888.00 2015-02-07 12:51:29.405 038 15356.61 81.34 53539.75 88888.00 2015-02-07 12:51:29.905 038 15356.60 81.26 53539.79 88888.00 2015-02-07 12:51:30.405 038 15356.60 81.23 53539.82 88888.00 2015-02-07 12:51:30.905 038 15356.56 81.19 53539.92 88888.00 2015-02-07 12:51:31.405 038 15356.66 81.19 53539.94 88888.00 2015-02-07 12:51:31.905 038 15356.68 81.15 53539.95 88888.00 2015-02-07 12:51:32.405 038 15356.69 81.09 53539.97 88888.00 2015-02-07 12:51:32.905 038 15356.65 81.05 53540.00 88888.00 2015-02-07 12:51:33.405 038 15356.63 81.01 53540.09 88888.00 2015-02-07 12:51:33.905 038 15356.66 80.98 53540.10 88888.00 2015-02-07 12:51:34.405 038 15356.71 80.92 53540.11 88888.00 2015-02-07 12:51:34.905 038 15356.70 80.87 53540.13 88888.00 2015-02-07 12:51:35.405 038 15356.72 80.83 53540.17 88888.00 2015-02-07 12:51:35.905 038 15356.72 80.84 53540.16 88888.00 2015-02-07 12:51:36.405 038 15356.66 80.85 53540.22 88888.00 2015-02-07 12:51:36.905 038 15356.66 80.87 53540.19 88888.00 2015-02-07 12:51:37.405 038 15356.66 80.88 53540.20 88888.00 2015-02-07 12:51:37.905 038 15356.69 80.87 53540.20 88888.00 2015-02-07 12:51:38.405 038 15356.68 80.83 53540.23 88888.00 2015-02-07 12:51:38.905 038 15356.70 80.85 53540.33 88888.00 2015-02-07 12:51:39.405 038 15356.83 80.85 53540.31 88888.00 2015-02-07 12:51:39.905 038 15356.89 80.83 53540.36 88888.00 2015-02-07 12:51:40.405 038 15356.89 80.74 53540.42 88888.00 2015-02-07 12:51:40.905 038 15356.96 80.75 53540.50 88888.00 2015-02-07 12:51:41.405 038 15357.01 80.71 53540.54 88888.00 2015-02-07 12:51:41.905 038 15357.01 80.62 53540.64 88888.00 2015-02-07 12:51:42.405 038 15357.00 80.56 53540.77 88888.00 2015-02-07 12:51:42.905 038 15357.03 80.48 53540.82 88888.00 2015-02-07 12:51:43.405 038 15357.05 80.40 53540.88 88888.00 2015-02-07 12:51:43.905 038 15357.03 80.38 53540.93 88888.00 2015-02-07 12:51:44.405 038 15357.05 80.35 53540.97 88888.00 2015-02-07 12:51:44.905 038 15357.08 80.28 53540.97 88888.00 2015-02-07 12:51:45.405 038 15357.07 80.27 53541.08 88888.00 2015-02-07 12:51:45.905 038 15357.06 80.24 53541.17 88888.00 2015-02-07 12:51:46.405 038 15357.03 80.20 53541.17 88888.00 2015-02-07 12:51:46.905 038 15357.01 80.15 53541.17 88888.00 2015-02-07 12:51:47.405 038 15356.98 80.11 53541.18 88888.00 2015-02-07 12:51:47.905 038 15357.01 80.06 53541.23 88888.00 2015-02-07 12:51:48.405 038 15357.01 79.97 53541.30 88888.00 2015-02-07 12:51:48.905 038 15357.01 79.93 53541.36 88888.00 2015-02-07 12:51:49.405 038 15357.02 79.91 53541.38 88888.00 2015-02-07 12:51:49.905 038 15357.05 79.93 53541.44 88888.00 2015-02-07 12:51:50.405 038 15357.09 79.92 53541.52 88888.00 2015-02-07 12:51:50.905 038 15357.09 79.86 53541.53 88888.00 2015-02-07 12:51:51.405 038 15357.10 79.81 53541.62 88888.00 2015-02-07 12:51:51.905 038 15357.08 79.78 53541.58 88888.00 2015-02-07 12:51:52.405 038 15357.07 79.72 53541.60 88888.00 2015-02-07 12:51:52.905 038 15357.01 79.64 53541.69 88888.00 2015-02-07 12:51:53.405 038 15356.98 79.63 53541.77 88888.00 2015-02-07 12:51:53.905 038 15357.00 79.66 53541.83 88888.00 2015-02-07 12:51:54.405 038 15357.02 79.60 53541.88 88888.00 2015-02-07 12:51:54.905 038 15357.01 79.59 53541.89 88888.00 2015-02-07 12:51:55.405 038 15356.97 79.57 53541.95 88888.00 2015-02-07 12:51:55.905 038 15357.03 79.54 53542.01 88888.00 2015-02-07 12:51:56.405 038 15357.03 79.46 53542.10 88888.00 2015-02-07 12:51:56.905 038 15357.08 79.38 53542.19 88888.00 2015-02-07 12:51:57.405 038 15357.10 79.37 53542.20 88888.00 2015-02-07 12:51:57.905 038 15357.11 79.36 53542.22 88888.00 2015-02-07 12:51:58.405 038 15357.12 79.38 53542.25 88888.00 2015-02-07 12:51:58.905 038 15357.10 79.37 53542.30 88888.00 2015-02-07 12:51:59.405 038 15357.17 79.34 53542.34 88888.00 2015-02-07 12:51:59.905 038 15357.23 79.31 53542.44 88888.00 2015-02-07 12:52:00.405 038 15357.25 79.29 53542.54 88888.00 2015-02-07 12:52:00.905 038 15357.26 79.27 53542.59 88888.00 2015-02-07 12:52:01.405 038 15357.26 79.31 53542.57 88888.00 2015-02-07 12:52:01.905 038 15357.26 79.29 53542.60 88888.00 2015-02-07 12:52:02.405 038 15357.28 79.25 53542.69 88888.00 2015-02-07 12:52:02.905 038 15357.26 79.20 53542.77 88888.00 2015-02-07 12:52:03.405 038 15357.24 79.22 53542.77 88888.00 2015-02-07 12:52:03.905 038 15357.19 79.22 53542.79 88888.00 2015-02-07 12:52:04.405 038 15357.19 79.20 53542.79 88888.00 2015-02-07 12:52:04.905 038 15357.24 79.15 53542.84 88888.00 2015-02-07 12:52:05.405 038 15357.28 79.10 53542.92 88888.00 2015-02-07 12:52:05.905 038 15357.28 79.12 53542.96 88888.00 2015-02-07 12:52:06.405 038 15357.24 79.09 53543.01 88888.00 2015-02-07 12:52:06.905 038 15357.24 79.07 53543.05 88888.00 2015-02-07 12:52:07.405 038 15357.25 79.06 53543.09 88888.00 2015-02-07 12:52:07.905 038 15357.18 79.06 53543.13 88888.00 2015-02-07 12:52:08.405 038 15357.10 79.10 53543.17 88888.00 2015-02-07 12:52:08.905 038 15357.12 79.14 53543.22 88888.00 2015-02-07 12:52:09.405 038 15357.17 79.14 53543.29 88888.00 2015-02-07 12:52:09.905 038 15357.19 79.15 53543.30 88888.00 2015-02-07 12:52:10.405 038 15357.16 79.14 53543.37 88888.00 2015-02-07 12:52:10.905 038 15357.18 79.09 53543.39 88888.00 2015-02-07 12:52:11.405 038 15357.16 79.06 53543.44 88888.00 2015-02-07 12:52:11.905 038 15357.17 79.08 53543.53 88888.00 2015-02-07 12:52:12.405 038 15357.24 79.09 53543.59 88888.00 2015-02-07 12:52:12.905 038 15357.25 79.09 53543.65 88888.00 2015-02-07 12:52:13.405 038 15357.26 79.07 53543.64 88888.00 2015-02-07 12:52:13.905 038 15357.27 79.08 53543.72 88888.00 2015-02-07 12:52:14.405 038 15357.28 79.05 53543.77 88888.00 2015-02-07 12:52:14.905 038 15357.32 79.01 53543.79 88888.00 2015-02-07 12:52:15.405 038 15357.33 78.97 53543.81 88888.00 2015-02-07 12:52:15.905 038 15357.33 78.97 53543.87 88888.00 2015-02-07 12:52:16.405 038 15357.33 78.98 53543.99 88888.00 2015-02-07 12:52:16.905 038 15357.30 78.97 53543.99 88888.00 2015-02-07 12:52:17.405 038 15357.29 78.97 53543.98 88888.00 2015-02-07 12:52:17.905 038 15357.30 78.93 53544.03 88888.00 2015-02-07 12:52:18.405 038 15357.28 78.90 53544.16 88888.00 2015-02-07 12:52:18.905 038 15357.33 78.88 53544.21 88888.00 2015-02-07 12:52:19.405 038 15357.24 78.86 53544.22 88888.00 2015-02-07 12:52:19.905 038 15357.20 78.83 53544.20 88888.00 2015-02-07 12:52:20.405 038 15357.24 78.84 53544.25 88888.00 2015-02-07 12:52:20.905 038 15357.27 78.81 53544.31 88888.00 2015-02-07 12:52:21.405 038 15357.33 78.77 53544.38 88888.00 2015-02-07 12:52:21.905 038 15357.33 78.79 53544.40 88888.00 2015-02-07 12:52:22.405 038 15357.32 78.76 53544.44 88888.00 2015-02-07 12:52:22.905 038 15357.34 78.75 53544.47 88888.00 2015-02-07 12:52:23.405 038 15357.28 78.76 53544.53 88888.00 2015-02-07 12:52:23.905 038 15357.25 78.77 53544.51 88888.00 2015-02-07 12:52:24.405 038 15357.29 78.76 53544.46 88888.00 2015-02-07 12:52:24.905 038 15357.27 78.72 53544.53 88888.00 2015-02-07 12:52:25.405 038 15357.23 78.71 53544.62 88888.00 2015-02-07 12:52:25.905 038 15357.26 78.65 53544.68 88888.00 2015-02-07 12:52:26.405 038 15357.27 78.63 53544.72 88888.00 2015-02-07 12:52:26.905 038 15357.36 78.63 53544.72 88888.00 2015-02-07 12:52:27.405 038 15357.41 78.66 53544.70 88888.00 2015-02-07 12:52:27.905 038 15357.43 78.68 53544.74 88888.00 2015-02-07 12:52:28.405 038 15357.47 78.67 53544.80 88888.00 2015-02-07 12:52:28.905 038 15357.46 78.62 53544.86 88888.00 2015-02-07 12:52:29.405 038 15357.50 78.60 53544.84 88888.00 2015-02-07 12:52:29.905 038 15357.52 78.62 53544.90 88888.00 2015-02-07 12:52:30.405 038 15357.55 78.60 53544.98 88888.00 2015-02-07 12:52:30.905 038 15357.56 78.57 53545.05 88888.00 2015-02-07 12:52:31.405 038 15357.57 78.58 53545.04 88888.00 2015-02-07 12:52:31.905 038 15357.55 78.56 53545.06 88888.00 2015-02-07 12:52:32.405 038 15357.62 78.55 53545.12 88888.00 2015-02-07 12:52:32.905 038 15357.64 78.57 53545.14 88888.00 2015-02-07 12:52:33.405 038 15357.54 78.58 53545.16 88888.00 2015-02-07 12:52:33.905 038 15357.53 78.58 53545.17 88888.00 2015-02-07 12:52:34.405 038 15357.59 78.53 53545.24 88888.00 2015-02-07 12:52:34.905 038 15357.61 78.54 53545.33 88888.00 2015-02-07 12:52:35.405 038 15357.59 78.57 53545.39 88888.00 2015-02-07 12:52:35.905 038 15357.63 78.55 53545.39 88888.00 2015-02-07 12:52:36.405 038 15357.66 78.50 53545.40 88888.00 2015-02-07 12:52:36.905 038 15357.68 78.57 53545.47 88888.00 2015-02-07 12:52:37.405 038 15357.66 78.60 53545.51 88888.00 2015-02-07 12:52:37.905 038 15357.72 78.63 53545.52 88888.00 2015-02-07 12:52:38.405 038 15357.71 78.58 53545.59 88888.00 2015-02-07 12:52:38.905 038 15357.73 78.59 53545.64 88888.00 2015-02-07 12:52:39.405 038 15357.69 78.65 53545.77 88888.00 2015-02-07 12:52:39.905 038 15357.65 78.64 53545.83 88888.00 2015-02-07 12:52:40.405 038 15357.69 78.65 53545.89 88888.00 2015-02-07 12:52:40.905 038 15357.65 78.67 53545.91 88888.00 2015-02-07 12:52:41.405 038 15357.63 78.68 53545.94 88888.00 2015-02-07 12:52:41.905 038 15357.65 78.70 53545.96 88888.00 2015-02-07 12:52:42.405 038 15357.70 78.66 53546.01 88888.00 2015-02-07 12:52:42.905 038 15357.64 78.70 53546.06 88888.00 2015-02-07 12:52:43.405 038 15357.63 78.68 53546.14 88888.00 2015-02-07 12:52:43.905 038 15357.62 78.70 53546.16 88888.00 2015-02-07 12:52:44.405 038 15357.68 78.72 53546.23 88888.00 2015-02-07 12:52:44.905 038 15357.70 78.70 53546.30 88888.00 2015-02-07 12:52:45.405 038 15357.69 78.68 53546.29 88888.00 2015-02-07 12:52:45.905 038 15357.65 78.71 53546.26 88888.00 2015-02-07 12:52:46.405 038 15357.64 78.72 53546.29 88888.00 2015-02-07 12:52:46.905 038 15357.66 78.73 53546.27 88888.00 2015-02-07 12:52:47.405 038 15357.72 78.73 53546.27 88888.00 2015-02-07 12:52:47.905 038 15357.68 78.73 53546.33 88888.00 2015-02-07 12:52:48.405 038 15357.70 78.74 53546.36 88888.00 2015-02-07 12:52:48.905 038 15357.78 78.75 53546.30 88888.00 2015-02-07 12:52:49.405 038 15357.87 78.75 53546.32 88888.00 2015-02-07 12:52:49.905 038 15357.87 78.74 53546.32 88888.00 2015-02-07 12:52:50.405 038 15357.82 78.77 53546.37 88888.00 2015-02-07 12:52:50.905 038 15357.84 78.81 53546.40 88888.00 2015-02-07 12:52:51.405 038 15357.89 78.80 53546.42 88888.00 2015-02-07 12:52:51.905 038 15357.84 78.80 53546.45 88888.00 2015-02-07 12:52:52.405 038 15357.87 78.83 53546.53 88888.00 2015-02-07 12:52:52.905 038 15357.86 78.84 53546.52 88888.00 2015-02-07 12:52:53.405 038 15357.88 78.85 53546.54 88888.00 2015-02-07 12:52:53.905 038 15357.95 78.86 53546.56 88888.00 2015-02-07 12:52:54.405 038 15357.96 78.86 53546.59 88888.00 2015-02-07 12:52:54.905 038 15357.97 78.92 53546.61 88888.00 2015-02-07 12:52:55.405 038 15357.98 78.93 53546.65 88888.00 2015-02-07 12:52:55.905 038 15357.97 78.92 53546.64 88888.00 2015-02-07 12:52:56.405 038 15357.97 78.92 53546.64 88888.00 2015-02-07 12:52:56.905 038 15357.98 78.90 53546.62 88888.00 2015-02-07 12:52:57.405 038 15358.04 78.89 53546.66 88888.00 2015-02-07 12:52:57.905 038 15358.00 78.91 53546.68 88888.00 2015-02-07 12:52:58.405 038 15357.95 78.93 53546.65 88888.00 2015-02-07 12:52:58.905 038 15357.98 79.00 53546.74 88888.00 2015-02-07 12:52:59.405 038 15358.02 78.99 53546.78 88888.00 2015-02-07 12:52:59.905 038 15358.05 79.02 53546.82 88888.00 2015-02-07 12:53:00.405 038 15358.04 79.07 53546.75 88888.00 2015-02-07 12:53:00.905 038 15358.00 79.11 53546.78 88888.00 2015-02-07 12:53:01.405 038 15358.00 79.07 53546.82 88888.00 2015-02-07 12:53:01.905 038 15358.00 79.10 53546.80 88888.00 2015-02-07 12:53:02.405 038 15358.00 79.12 53546.86 88888.00 2015-02-07 12:53:02.905 038 15358.01 79.12 53546.94 88888.00 2015-02-07 12:53:03.405 038 15358.02 79.15 53546.95 88888.00 2015-02-07 12:53:03.905 038 15358.05 79.18 53546.94 88888.00 2015-02-07 12:53:04.405 038 15358.00 79.23 53546.97 88888.00 2015-02-07 12:53:04.905 038 15358.00 79.24 53547.06 88888.00 2015-02-07 12:53:05.405 038 15358.01 79.23 53547.12 88888.00 2015-02-07 12:53:05.905 038 15357.99 79.26 53547.13 88888.00 2015-02-07 12:53:06.405 038 15358.01 79.32 53547.14 88888.00 2015-02-07 12:53:06.905 038 15358.01 79.35 53547.16 88888.00 2015-02-07 12:53:07.405 038 15358.02 79.40 53547.25 88888.00 2015-02-07 12:53:07.905 038 15358.04 79.42 53547.32 88888.00 2015-02-07 12:53:08.405 038 15357.99 79.43 53547.27 88888.00 2015-02-07 12:53:08.905 038 15357.97 79.40 53547.30 88888.00 2015-02-07 12:53:09.405 038 15357.96 79.40 53547.36 88888.00 2015-02-07 12:53:09.905 038 15357.97 79.50 53547.36 88888.00 2015-02-07 12:53:10.405 038 15357.97 79.57 53547.37 88888.00 2015-02-07 12:53:10.905 038 15357.95 79.57 53547.47 88888.00 2015-02-07 12:53:11.405 038 15357.93 79.52 53547.51 88888.00 2015-02-07 12:53:11.905 038 15357.91 79.57 53547.47 88888.00 2015-02-07 12:53:12.405 038 15357.86 79.58 53547.46 88888.00 2015-02-07 12:53:12.905 038 15357.89 79.58 53547.53 88888.00 2015-02-07 12:53:13.405 038 15357.83 79.67 53547.54 88888.00 2015-02-07 12:53:13.905 038 15357.78 79.70 53547.51 88888.00 2015-02-07 12:53:14.405 038 15357.75 79.67 53547.53 88888.00 2015-02-07 12:53:14.905 038 15357.78 79.66 53547.59 88888.00 2015-02-07 12:53:15.405 038 15357.77 79.67 53547.63 88888.00 2015-02-07 12:53:15.905 038 15357.72 79.69 53547.66 88888.00 2015-02-07 12:53:16.405 038 15357.75 79.71 53547.74 88888.00 2015-02-07 12:53:16.905 038 15357.77 79.72 53547.79 88888.00 2015-02-07 12:53:17.405 038 15357.73 79.80 53547.82 88888.00 2015-02-07 12:53:17.905 038 15357.68 79.80 53547.84 88888.00 2015-02-07 12:53:18.405 038 15357.65 79.84 53547.89 88888.00 2015-02-07 12:53:18.905 038 15357.55 79.84 53547.98 88888.00 2015-02-07 12:53:19.405 038 15357.50 79.83 53547.96 88888.00 2015-02-07 12:53:19.905 038 15357.50 79.89 53547.94 88888.00 2015-02-07 12:53:20.405 038 15357.52 79.89 53547.99 88888.00 2015-02-07 12:53:20.905 038 15357.52 79.92 53548.05 88888.00 2015-02-07 12:53:21.405 038 15357.52 80.00 53548.07 88888.00 2015-02-07 12:53:21.905 038 15357.47 80.05 53548.11 88888.00 2015-02-07 12:53:22.405 038 15357.45 80.14 53548.13 88888.00 2015-02-07 12:53:22.905 038 15357.43 80.15 53548.17 88888.00 2015-02-07 12:53:23.405 038 15357.39 80.19 53548.25 88888.00 2015-02-07 12:53:23.905 038 15357.37 80.24 53548.24 88888.00 2015-02-07 12:53:24.405 038 15357.45 80.28 53548.28 88888.00 2015-02-07 12:53:24.905 038 15357.46 80.29 53548.30 88888.00 2015-02-07 12:53:25.405 038 15357.43 80.33 53548.31 88888.00 2015-02-07 12:53:25.905 038 15357.38 80.32 53548.33 88888.00 2015-02-07 12:53:26.405 038 15357.33 80.33 53548.31 88888.00 2015-02-07 12:53:26.905 038 15357.30 80.41 53548.31 88888.00 2015-02-07 12:53:27.405 038 15357.27 80.46 53548.30 88888.00 2015-02-07 12:53:27.905 038 15357.28 80.46 53548.28 88888.00 2015-02-07 12:53:28.405 038 15357.32 80.48 53548.33 88888.00 2015-02-07 12:53:28.905 038 15357.27 80.52 53548.29 88888.00 2015-02-07 12:53:29.405 038 15357.28 80.52 53548.30 88888.00 2015-02-07 12:53:29.905 038 15357.28 80.45 53548.28 88888.00 2015-02-07 12:53:30.405 038 15357.18 80.40 53548.31 88888.00 2015-02-07 12:53:30.905 038 15357.15 80.45 53548.33 88888.00 2015-02-07 12:53:31.405 038 15357.19 80.48 53548.37 88888.00 2015-02-07 12:53:31.905 038 15357.24 80.53 53548.40 88888.00 2015-02-07 12:53:32.405 038 15357.28 80.58 53548.40 88888.00 2015-02-07 12:53:32.905 038 15357.18 80.61 53548.38 88888.00 2015-02-07 12:53:33.406 038 15357.15 80.64 53548.42 88888.00 2015-02-07 12:53:33.906 038 15357.18 80.63 53548.47 88888.00 2015-02-07 12:53:34.406 038 15357.17 80.64 53548.50 88888.00 2015-02-07 12:53:34.906 038 15357.19 80.66 53548.47 88888.00 2015-02-07 12:53:35.406 038 15357.20 80.71 53548.50 88888.00 2015-02-07 12:53:35.906 038 15357.19 80.74 53548.54 88888.00 2015-02-07 12:53:36.406 038 15357.24 80.79 53548.50 88888.00 2015-02-07 12:53:36.906 038 15357.17 80.83 53548.58 88888.00 2015-02-07 12:53:37.406 038 15357.12 80.83 53548.67 88888.00 2015-02-07 12:53:37.906 038 15357.14 80.81 53548.69 88888.00 2015-02-07 12:53:38.406 038 15357.12 80.88 53548.67 88888.00 2015-02-07 12:53:38.906 038 15357.06 80.85 53548.70 88888.00 2015-02-07 12:53:39.406 038 15357.09 80.91 53548.76 88888.00 2015-02-07 12:53:39.906 038 15357.11 80.92 53548.78 88888.00 2015-02-07 12:53:40.406 038 15357.10 81.04 53548.85 88888.00 2015-02-07 12:53:40.906 038 15357.06 81.16 53548.89 88888.00 2015-02-07 12:53:41.406 038 15357.02 81.12 53548.92 88888.00 2015-02-07 12:53:41.906 038 15357.07 81.10 53548.99 88888.00 2015-02-07 12:53:42.406 038 15357.01 81.12 53549.02 88888.00 2015-02-07 12:53:42.906 038 15357.01 81.15 53549.05 88888.00 2015-02-07 12:53:43.406 038 15357.01 81.23 53549.11 88888.00 2015-02-07 12:53:43.906 038 15357.01 81.28 53549.18 88888.00 2015-02-07 12:53:44.406 038 15356.99 81.35 53549.27 88888.00 2015-02-07 12:53:44.906 038 15356.91 81.38 53549.34 88888.00 2015-02-07 12:53:45.406 038 15356.81 81.38 53549.34 88888.00 2015-02-07 12:53:45.906 038 15356.83 81.41 53549.41 88888.00 2015-02-07 12:53:46.406 038 15356.81 81.45 53549.47 88888.00 2015-02-07 12:53:46.906 038 15356.75 81.49 53549.46 88888.00 2015-02-07 12:53:47.406 038 15356.72 81.52 53549.50 88888.00 2015-02-07 12:53:47.906 038 15356.70 81.57 53549.65 88888.00 2015-02-07 12:53:48.406 038 15356.64 81.65 53549.67 88888.00 2015-02-07 12:53:48.906 038 15356.65 81.76 53549.70 88888.00 2015-02-07 12:53:49.406 038 15356.62 81.84 53549.82 88888.00 2015-02-07 12:53:49.906 038 15356.62 81.90 53549.86 88888.00 2015-02-07 12:53:50.406 038 15356.57 81.91 53549.88 88888.00 2015-02-07 12:53:50.906 038 15356.59 81.94 53549.85 88888.00 2015-02-07 12:53:51.406 038 15356.70 81.94 53549.89 88888.00 2015-02-07 12:53:51.906 038 15356.71 82.01 53549.96 88888.00 2015-02-07 12:53:52.406 038 15356.75 82.02 53549.95 88888.00 2015-02-07 12:53:52.906 038 15356.71 82.09 53550.02 88888.00 2015-02-07 12:53:53.406 038 15356.65 82.14 53550.05 88888.00 2015-02-07 12:53:53.906 038 15356.69 82.18 53550.02 88888.00 2015-02-07 12:53:54.406 038 15356.63 82.21 53550.03 88888.00 2015-02-07 12:53:54.906 038 15356.59 82.28 53550.10 88888.00 2015-02-07 12:53:55.406 038 15356.65 82.34 53550.12 88888.00 2015-02-07 12:53:55.906 038 15356.65 82.36 53550.10 88888.00 2015-02-07 12:53:56.406 038 15356.65 82.40 53550.16 88888.00 2015-02-07 12:53:56.906 038 15356.56 82.46 53550.26 88888.00 2015-02-07 12:53:57.406 038 15356.56 82.55 53550.25 88888.00 2015-02-07 12:53:57.906 038 15356.56 82.60 53550.24 88888.00 2015-02-07 12:53:58.406 038 15356.55 82.60 53550.23 88888.00 2015-02-07 12:53:58.906 038 15356.47 82.64 53550.27 88888.00 2015-02-07 12:53:59.406 038 15356.47 82.74 53550.37 88888.00 2015-02-07 12:53:59.906 038 15356.46 82.74 53550.35 88888.00 2015-02-07 12:54:00.406 038 15356.46 82.79 53550.36 88888.00 2015-02-07 12:54:00.906 038 15356.47 82.74 53550.40 88888.00 2015-02-07 12:54:01.406 038 15356.44 82.86 53550.41 88888.00 2015-02-07 12:54:01.906 038 15356.45 82.91 53550.39 88888.00 2015-02-07 12:54:02.406 038 15356.41 82.98 53550.37 88888.00 2015-02-07 12:54:02.906 038 15356.39 83.03 53550.36 88888.00 2015-02-07 12:54:03.406 038 15356.36 83.07 53550.42 88888.00 2015-02-07 12:54:03.906 038 15356.35 83.12 53550.46 88888.00 2015-02-07 12:54:04.406 038 15356.29 83.17 53550.46 88888.00 2015-02-07 12:54:04.906 038 15356.30 83.22 53550.45 88888.00 2015-02-07 12:54:05.406 038 15356.24 83.23 53550.43 88888.00 2015-02-07 12:54:05.906 038 15356.20 83.20 53550.35 88888.00 2015-02-07 12:54:06.406 038 15356.17 83.24 53550.36 88888.00 2015-02-07 12:54:06.906 038 15356.16 83.29 53550.38 88888.00 2015-02-07 12:54:07.406 038 15356.18 83.34 53550.41 88888.00 2015-02-07 12:54:07.906 038 15356.18 83.41 53550.43 88888.00 2015-02-07 12:54:08.406 038 15356.17 83.46 53550.44 88888.00 2015-02-07 12:54:08.906 038 15356.18 83.44 53550.44 88888.00 2015-02-07 12:54:09.406 038 15356.21 83.52 53550.47 88888.00 2015-02-07 12:54:09.906 038 15356.24 83.60 53550.49 88888.00 2015-02-07 12:54:10.406 038 15356.21 83.67 53550.55 88888.00 2015-02-07 12:54:10.906 038 15356.23 83.73 53550.55 88888.00 2015-02-07 12:54:11.406 038 15356.25 83.77 53550.55 88888.00 2015-02-07 12:54:11.906 038 15356.28 83.82 53550.51 88888.00 2015-02-07 12:54:12.406 038 15356.27 83.85 53550.57 88888.00 2015-02-07 12:54:12.906 038 15356.28 83.92 53550.64 88888.00 2015-02-07 12:54:13.406 038 15356.34 83.95 53550.65 88888.00 2015-02-07 12:54:13.906 038 15356.33 83.94 53550.65 88888.00 2015-02-07 12:54:14.406 038 15356.26 83.99 53550.60 88888.00 2015-02-07 12:54:14.906 038 15356.28 84.00 53550.55 88888.00 2015-02-07 12:54:15.406 038 15356.29 84.02 53550.52 88888.00 2015-02-07 12:54:15.906 038 15356.36 84.06 53550.53 88888.00 2015-02-07 12:54:16.406 038 15356.37 84.07 53550.49 88888.00 2015-02-07 12:54:16.906 038 15356.38 84.12 53550.49 88888.00 2015-02-07 12:54:17.406 038 15356.36 84.21 53550.55 88888.00 2015-02-07 12:54:17.906 038 15356.36 84.25 53550.52 88888.00 2015-02-07 12:54:18.406 038 15356.36 84.27 53550.48 88888.00 2015-02-07 12:54:18.906 038 15356.33 84.28 53550.44 88888.00 2015-02-07 12:54:19.406 038 15356.37 84.30 53550.47 88888.00 2015-02-07 12:54:19.906 038 15356.41 84.39 53550.46 88888.00 2015-02-07 12:54:20.406 038 15356.48 84.42 53550.45 88888.00 2015-02-07 12:54:20.906 038 15356.48 84.47 53550.43 88888.00 2015-02-07 12:54:21.406 038 15356.47 84.48 53550.40 88888.00 2015-02-07 12:54:21.906 038 15356.44 84.50 53550.41 88888.00 2015-02-07 12:54:22.406 038 15356.48 84.46 53550.40 88888.00 2015-02-07 12:54:22.906 038 15356.45 84.54 53550.37 88888.00 2015-02-07 12:54:23.406 038 15356.45 84.61 53550.30 88888.00 2015-02-07 12:54:23.906 038 15356.45 84.65 53550.35 88888.00 2015-02-07 12:54:24.406 038 15356.43 84.71 53550.40 88888.00 2015-02-07 12:54:24.906 038 15356.39 84.76 53550.36 88888.00 2015-02-07 12:54:25.406 038 15356.38 84.82 53550.30 88888.00 2015-02-07 12:54:25.906 038 15356.42 84.89 53550.25 88888.00 2015-02-07 12:54:26.406 038 15356.42 84.94 53550.26 88888.00 2015-02-07 12:54:26.906 038 15356.50 84.97 53550.22 88888.00 2015-02-07 12:54:27.406 038 15356.47 84.98 53550.15 88888.00 2015-02-07 12:54:27.906 038 15356.43 85.03 53550.08 88888.00 2015-02-07 12:54:28.406 038 15356.47 85.08 53550.08 88888.00 2015-02-07 12:54:28.906 038 15356.52 85.11 53549.97 88888.00 2015-02-07 12:54:29.406 038 15356.52 85.15 53549.92 88888.00 2015-02-07 12:54:29.906 038 15356.50 85.16 53549.94 88888.00 2015-02-07 12:54:30.406 038 15356.45 85.21 53549.95 88888.00 2015-02-07 12:54:30.906 038 15356.51 85.30 53549.95 88888.00 2015-02-07 12:54:31.406 038 15356.57 85.34 53549.90 88888.00 2015-02-07 12:54:31.906 038 15356.60 85.39 53549.82 88888.00 2015-02-07 12:54:32.406 038 15356.63 85.45 53549.77 88888.00 2015-02-07 12:54:32.906 038 15356.65 85.51 53549.77 88888.00 2015-02-07 12:54:33.406 038 15356.69 85.54 53549.84 88888.00 2015-02-07 12:54:33.906 038 15356.72 85.51 53549.79 88888.00 2015-02-07 12:54:34.406 038 15356.77 85.49 53549.77 88888.00 2015-02-07 12:54:34.906 038 15356.81 85.54 53549.72 88888.00 2015-02-07 12:54:35.406 038 15356.83 85.54 53549.70 88888.00 2015-02-07 12:54:35.906 038 15356.93 85.51 53549.69 88888.00 2015-02-07 12:54:36.406 038 15356.99 85.56 53549.68 88888.00 2015-02-07 12:54:36.906 038 15357.01 85.65 53549.66 88888.00 2015-02-07 12:54:37.406 038 15357.07 85.67 53549.61 88888.00 2015-02-07 12:54:37.906 038 15357.08 85.71 53549.50 88888.00 2015-02-07 12:54:38.406 038 15357.10 85.74 53549.39 88888.00 2015-02-07 12:54:38.906 038 15357.14 85.81 53549.37 88888.00 2015-02-07 12:54:39.406 038 15357.11 85.83 53549.36 88888.00 2015-02-07 12:54:39.906 038 15357.09 85.83 53549.32 88888.00 2015-02-07 12:54:40.406 038 15357.16 85.84 53549.32 88888.00 2015-02-07 12:54:40.906 038 15357.19 85.90 53549.29 88888.00 2015-02-07 12:54:41.406 038 15357.19 85.95 53549.25 88888.00 2015-02-07 12:54:41.906 038 15357.28 85.95 53549.21 88888.00 2015-02-07 12:54:42.406 038 15357.35 85.94 53549.23 88888.00 2015-02-07 12:54:42.906 038 15357.39 85.95 53549.17 88888.00 2015-02-07 12:54:43.406 038 15357.36 85.98 53549.09 88888.00 2015-02-07 12:54:43.906 038 15357.38 85.98 53549.04 88888.00 2015-02-07 12:54:44.406 038 15357.39 86.01 53549.03 88888.00 2015-02-07 12:54:44.906 038 15357.42 86.01 53549.02 88888.00 2015-02-07 12:54:45.406 038 15357.44 86.00 53549.01 88888.00 2015-02-07 12:54:45.906 038 15357.46 86.03 53548.94 88888.00 2015-02-07 12:54:46.406 038 15357.50 86.12 53548.91 88888.00 2015-02-07 12:54:46.906 038 15357.53 86.18 53548.91 88888.00 2015-02-07 12:54:47.406 038 15357.52 86.23 53548.88 88888.00 2015-02-07 12:54:47.906 038 15357.55 86.18 53548.89 88888.00 2015-02-07 12:54:48.406 038 15357.59 86.17 53548.92 88888.00 2015-02-07 12:54:48.906 038 15357.56 86.23 53548.88 88888.00 2015-02-07 12:54:49.406 038 15357.61 86.28 53548.90 88888.00 2015-02-07 12:54:49.906 038 15357.69 86.32 53548.84 88888.00 2015-02-07 12:54:50.406 038 15357.70 86.38 53548.81 88888.00 2015-02-07 12:54:50.906 038 15357.70 86.40 53548.78 88888.00 2015-02-07 12:54:51.406 038 15357.73 86.35 53548.72 88888.00 2015-02-07 12:54:51.906 038 15357.80 86.32 53548.74 88888.00 2015-02-07 12:54:52.406 038 15357.82 86.38 53548.66 88888.00 2015-02-07 12:54:52.906 038 15357.86 86.41 53548.61 88888.00 2015-02-07 12:54:53.406 038 15357.92 86.49 53548.61 88888.00 2015-02-07 12:54:53.906 038 15357.92 86.49 53548.60 88888.00 2015-02-07 12:54:54.406 038 15357.99 86.49 53548.58 88888.00 2015-02-07 12:54:54.906 038 15358.00 86.54 53548.50 88888.00 2015-02-07 12:54:55.406 038 15358.04 86.59 53548.50 88888.00 2015-02-07 12:54:55.906 038 15358.10 86.59 53548.47 88888.00 2015-02-07 12:54:56.406 038 15358.14 86.62 53548.45 88888.00 2015-02-07 12:54:56.906 038 15358.17 86.67 53548.41 88888.00 2015-02-07 12:54:57.406 038 15358.15 86.71 53548.45 88888.00 2015-02-07 12:54:57.906 038 15358.22 86.70 53548.39 88888.00 2015-02-07 12:54:58.406 038 15358.25 86.71 53548.37 88888.00 2015-02-07 12:54:58.906 038 15358.28 86.75 53548.39 88888.00 2015-02-07 12:54:59.406 038 15358.35 86.71 53548.39 88888.00 2015-02-07 12:54:59.906 038 15358.41 86.70 53548.39 88888.00 2015-02-07 12:55:00.406 038 15358.46 86.71 53548.41 88888.00 2015-02-07 12:55:00.906 038 15358.56 86.74 53548.37 88888.00 2015-02-07 12:55:01.406 038 15358.61 86.79 53548.31 88888.00 2015-02-07 12:55:01.906 038 15358.62 86.81 53548.33 88888.00 2015-02-07 12:55:02.406 038 15358.64 86.81 53548.38 88888.00 2015-02-07 12:55:02.906 038 15358.69 86.86 53548.31 88888.00 2015-02-07 12:55:03.406 038 15358.71 86.90 53548.27 88888.00 2015-02-07 12:55:03.906 038 15358.71 86.94 53548.30 88888.00 2015-02-07 12:55:04.406 038 15358.71 86.96 53548.30 88888.00 2015-02-07 12:55:04.906 038 15358.73 86.96 53548.31 88888.00 2015-02-07 12:55:05.406 038 15358.77 86.98 53548.25 88888.00 2015-02-07 12:55:05.906 038 15358.76 86.90 53548.14 88888.00 2015-02-07 12:55:06.406 038 15358.79 86.93 53548.06 88888.00 2015-02-07 12:55:06.906 038 15358.77 86.98 53548.03 88888.00 2015-02-07 12:55:07.406 038 15358.72 87.00 53548.08 88888.00 2015-02-07 12:55:07.906 038 15358.82 87.03 53548.11 88888.00 2015-02-07 12:55:08.406 038 15358.88 87.10 53548.06 88888.00 2015-02-07 12:55:08.906 038 15358.89 87.10 53548.07 88888.00 2015-02-07 12:55:09.406 038 15358.90 87.16 53548.07 88888.00 2015-02-07 12:55:09.906 038 15358.90 87.14 53548.00 88888.00 2015-02-07 12:55:10.406 038 15358.85 87.12 53547.95 88888.00 2015-02-07 12:55:10.906 038 15358.87 87.11 53547.89 88888.00 2015-02-07 12:55:11.406 038 15358.88 87.07 53547.83 88888.00 2015-02-07 12:55:11.906 038 15358.88 87.14 53547.85 88888.00 2015-02-07 12:55:12.406 038 15358.88 87.16 53547.86 88888.00 2015-02-07 12:55:12.906 038 15358.90 87.15 53547.80 88888.00 2015-02-07 12:55:13.406 038 15358.91 87.16 53547.76 88888.00 2015-02-07 12:55:13.906 038 15358.95 87.15 53547.68 88888.00 2015-02-07 12:55:14.406 038 15358.99 87.13 53547.68 88888.00 2015-02-07 12:55:14.906 038 15359.01 87.16 53547.66 88888.00 2015-02-07 12:55:15.406 038 15359.04 87.11 53547.62 88888.00 2015-02-07 12:55:15.906 038 15359.03 87.12 53547.62 88888.00 2015-02-07 12:55:16.406 038 15359.06 87.14 53547.59 88888.00 2015-02-07 12:55:16.906 038 15359.08 87.13 53547.51 88888.00 2015-02-07 12:55:17.406 038 15359.06 87.13 53547.47 88888.00 2015-02-07 12:55:17.906 038 15359.08 87.16 53547.42 88888.00 2015-02-07 12:55:18.406 038 15359.05 87.13 53547.41 88888.00 2015-02-07 12:55:18.906 038 15359.03 87.07 53547.40 88888.00 2015-02-07 12:55:19.406 038 15359.05 87.07 53547.37 88888.00 2015-02-07 12:55:19.906 038 15359.10 87.07 53547.36 88888.00 2015-02-07 12:55:20.406 038 15359.09 87.07 53547.34 88888.00 2015-02-07 12:55:20.906 038 15359.07 87.10 53547.23 88888.00 2015-02-07 12:55:21.406 038 15359.09 87.10 53547.17 88888.00 2015-02-07 12:55:21.906 038 15359.08 87.10 53547.13 88888.00 2015-02-07 12:55:22.406 038 15359.05 87.05 53547.13 88888.00 2015-02-07 12:55:22.906 038 15359.06 87.05 53547.16 88888.00 2015-02-07 12:55:23.406 038 15359.09 87.05 53547.12 88888.00 2015-02-07 12:55:23.906 038 15359.08 87.05 53547.08 88888.00 2015-02-07 12:55:24.406 038 15359.08 87.04 53547.03 88888.00 2015-02-07 12:55:24.906 038 15359.08 87.04 53547.06 88888.00 2015-02-07 12:55:25.406 038 15359.08 87.07 53547.09 88888.00 2015-02-07 12:55:25.906 038 15359.06 87.06 53547.04 88888.00 2015-02-07 12:55:26.406 038 15359.09 87.05 53546.94 88888.00 2015-02-07 12:55:26.906 038 15359.13 87.06 53546.92 88888.00 2015-02-07 12:55:27.406 038 15359.07 87.05 53546.88 88888.00 2015-02-07 12:55:27.906 038 15359.04 87.07 53546.85 88888.00 2015-02-07 12:55:28.406 038 15359.00 87.04 53546.93 88888.00 2015-02-07 12:55:28.906 038 15359.00 87.02 53546.93 88888.00 2015-02-07 12:55:29.406 038 15358.97 87.03 53546.93 88888.00 2015-02-07 12:55:29.906 038 15358.99 87.01 53546.88 88888.00 2015-02-07 12:55:30.406 038 15358.99 86.98 53546.86 88888.00 2015-02-07 12:55:30.906 038 15358.99 86.98 53546.79 88888.00 2015-02-07 12:55:31.406 038 15359.00 86.95 53546.78 88888.00 2015-02-07 12:55:31.906 038 15359.00 86.96 53546.73 88888.00 2015-02-07 12:55:32.406 038 15359.03 86.93 53546.77 88888.00 2015-02-07 12:55:32.906 038 15358.99 86.95 53546.70 88888.00 2015-02-07 12:55:33.406 038 15358.99 86.94 53546.64 88888.00 2015-02-07 12:55:33.906 038 15359.00 86.93 53546.64 88888.00 2015-02-07 12:55:34.406 038 15359.05 86.93 53546.64 88888.00 2015-02-07 12:55:34.906 038 15359.05 86.92 53546.61 88888.00 2015-02-07 12:55:35.406 038 15359.04 86.92 53546.61 88888.00 2015-02-07 12:55:35.906 038 15359.04 86.90 53546.62 88888.00 2015-02-07 12:55:36.406 038 15359.07 86.90 53546.58 88888.00 2015-02-07 12:55:36.906 038 15359.06 86.89 53546.60 88888.00 2015-02-07 12:55:37.406 038 15359.04 86.88 53546.61 88888.00 2015-02-07 12:55:37.906 038 15359.07 86.86 53546.52 88888.00 2015-02-07 12:55:38.406 038 15359.15 86.86 53546.53 88888.00 2015-02-07 12:55:38.906 038 15359.13 86.85 53546.52 88888.00 2015-02-07 12:55:39.406 038 15359.11 86.89 53546.49 88888.00 2015-02-07 12:55:39.906 038 15359.11 86.90 53546.49 88888.00 2015-02-07 12:55:40.406 038 15359.19 86.92 53546.48 88888.00 2015-02-07 12:55:40.906 038 15359.16 86.94 53546.49 88888.00 2015-02-07 12:55:41.406 038 15359.14 86.95 53546.46 88888.00 2015-02-07 12:55:41.906 038 15359.10 86.92 53546.39 88888.00 2015-02-07 12:55:42.406 038 15359.04 86.89 53546.39 88888.00 2015-02-07 12:55:42.906 038 15359.06 86.86 53546.38 88888.00 2015-02-07 12:55:43.406 038 15359.10 86.86 53546.32 88888.00 2015-02-07 12:55:43.906 038 15359.06 86.83 53546.28 88888.00 2015-02-07 12:55:44.406 038 15359.07 86.80 53546.23 88888.00 2015-02-07 12:55:44.906 038 15359.14 86.78 53546.19 88888.00 2015-02-07 12:55:45.406 038 15359.18 86.84 53546.15 88888.00 2015-02-07 12:55:45.906 038 15359.16 86.84 53546.08 88888.00 2015-02-07 12:55:46.406 038 15359.16 86.79 53546.13 88888.00 2015-02-07 12:55:46.906 038 15359.22 86.78 53546.09 88888.00 2015-02-07 12:55:47.406 038 15359.23 86.78 53546.02 88888.00 2015-02-07 12:55:47.906 038 15359.23 86.78 53546.03 88888.00 2015-02-07 12:55:48.406 038 15359.28 86.78 53545.99 88888.00 2015-02-07 12:55:48.906 038 15359.31 86.81 53545.99 88888.00 2015-02-07 12:55:49.406 038 15359.32 86.77 53545.98 88888.00 2015-02-07 12:55:49.906 038 15359.40 86.78 53545.98 88888.00 2015-02-07 12:55:50.406 038 15359.44 86.80 53545.96 88888.00 2015-02-07 12:55:50.906 038 15359.42 86.79 53545.84 88888.00 2015-02-07 12:55:51.406 038 15359.46 86.77 53545.78 88888.00 2015-02-07 12:55:51.906 038 15359.53 86.77 53545.81 88888.00 2015-02-07 12:55:52.406 038 15359.52 86.74 53545.80 88888.00 2015-02-07 12:55:52.906 038 15359.54 86.70 53545.80 88888.00 2015-02-07 12:55:53.406 038 15359.58 86.69 53545.77 88888.00 2015-02-07 12:55:53.906 038 15359.62 86.72 53545.72 88888.00 2015-02-07 12:55:54.406 038 15359.58 86.71 53545.68 88888.00 2015-02-07 12:55:54.906 038 15359.59 86.70 53545.68 88888.00 2015-02-07 12:55:55.406 038 15359.52 86.69 53545.72 88888.00 2015-02-07 12:55:55.906 038 15359.49 86.69 53545.69 88888.00 2015-02-07 12:55:56.406 038 15359.43 86.72 53545.63 88888.00 2015-02-07 12:55:56.906 038 15359.41 86.74 53545.55 88888.00 2015-02-07 12:55:57.406 038 15359.45 86.71 53545.56 88888.00 2015-02-07 12:55:57.906 038 15359.49 86.69 53545.60 88888.00 2015-02-07 12:55:58.406 038 15359.49 86.71 53545.58 88888.00 2015-02-07 12:55:58.906 038 15359.53 86.72 53545.59 88888.00 2015-02-07 12:55:59.406 038 15359.50 86.69 53545.52 88888.00 2015-02-07 12:55:59.906 038 15359.45 86.70 53545.45 88888.00 2015-02-07 12:56:00.406 038 15359.44 86.68 53545.49 88888.00 2015-02-07 12:56:00.906 038 15359.47 86.63 53545.49 88888.00 2015-02-07 12:56:01.406 038 15359.50 86.66 53545.45 88888.00 2015-02-07 12:56:01.906 038 15359.45 86.74 53545.43 88888.00 2015-02-07 12:56:02.406 038 15359.44 86.74 53545.38 88888.00 2015-02-07 12:56:02.906 038 15359.45 86.68 53545.36 88888.00 2015-02-07 12:56:03.406 038 15359.47 86.61 53545.32 88888.00 2015-02-07 12:56:03.906 038 15359.44 86.59 53545.23 88888.00 2015-02-07 12:56:04.406 038 15359.38 86.62 53545.17 88888.00 2015-02-07 12:56:04.906 038 15359.40 86.58 53545.09 88888.00 2015-02-07 12:56:05.406 038 15359.36 86.57 53545.11 88888.00 2015-02-07 12:56:05.906 038 15359.34 86.57 53545.11 88888.00 2015-02-07 12:56:06.406 038 15359.34 86.54 53545.05 88888.00 2015-02-07 12:56:06.906 038 15359.32 86.52 53545.00 88888.00 2015-02-07 12:56:07.406 038 15359.35 86.45 53544.94 88888.00 2015-02-07 12:56:07.906 038 15359.35 86.43 53544.85 88888.00 2015-02-07 12:56:08.406 038 15359.36 86.46 53544.81 88888.00 2015-02-07 12:56:08.906 038 15359.41 86.42 53544.78 88888.00 2015-02-07 12:56:09.406 038 15359.44 86.37 53544.77 88888.00 2015-02-07 12:56:09.906 038 15359.44 86.37 53544.68 88888.00 2015-02-07 12:56:10.406 038 15359.42 86.37 53544.57 88888.00 2015-02-07 12:56:10.906 038 15359.44 86.34 53544.48 88888.00 2015-02-07 12:56:11.406 038 15359.47 86.28 53544.39 88888.00 2015-02-07 12:56:11.906 038 15359.49 86.28 53544.39 88888.00 2015-02-07 12:56:12.406 038 15359.49 86.31 53544.34 88888.00 2015-02-07 12:56:12.906 038 15359.56 86.28 53544.25 88888.00 2015-02-07 12:56:13.406 038 15359.69 86.28 53544.19 88888.00 2015-02-07 12:56:13.906 038 15359.76 86.32 53544.15 88888.00 2015-02-07 12:56:14.406 038 15359.81 86.35 53544.10 88888.00 2015-02-07 12:56:14.906 038 15359.82 86.38 53544.03 88888.00 2015-02-07 12:56:15.406 038 15359.92 86.36 53544.03 88888.00 2015-02-07 12:56:15.906 038 15359.96 86.38 53543.95 88888.00 2015-02-07 12:56:16.406 038 15360.01 86.37 53543.92 88888.00 2015-02-07 12:56:16.906 038 15359.99 86.38 53543.85 88888.00 2015-02-07 12:56:17.406 038 15359.91 86.38 53543.81 88888.00 2015-02-07 12:56:17.906 038 15359.90 86.36 53543.75 88888.00 2015-02-07 12:56:18.406 038 15359.91 86.35 53543.76 88888.00 2015-02-07 12:56:18.906 038 15359.97 86.33 53543.72 88888.00 2015-02-07 12:56:19.406 038 15359.97 86.33 53543.65 88888.00 2015-02-07 12:56:19.906 038 15359.96 86.27 53543.72 88888.00 2015-02-07 12:56:20.406 038 15359.98 86.25 53543.65 88888.00 2015-02-07 12:56:20.906 038 15359.96 86.27 53543.63 88888.00 2015-02-07 12:56:21.406 038 15359.91 86.28 53543.54 88888.00 2015-02-07 12:56:21.906 038 15359.92 86.28 53543.56 88888.00 2015-02-07 12:56:22.406 038 15359.90 86.25 53543.56 88888.00 2015-02-07 12:56:22.906 038 15359.87 86.20 53543.53 88888.00 2015-02-07 12:56:23.406 038 15359.90 86.18 53543.52 88888.00 2015-02-07 12:56:23.906 038 15359.91 86.16 53543.49 88888.00 2015-02-07 12:56:24.406 038 15359.90 86.09 53543.41 88888.00 2015-02-07 12:56:24.906 038 15359.85 86.10 53543.35 88888.00 2015-02-07 12:56:25.406 038 15359.83 86.14 53543.29 88888.00 2015-02-07 12:56:25.906 038 15359.88 86.14 53543.24 88888.00 2015-02-07 12:56:26.406 038 15359.87 86.10 53543.17 88888.00 2015-02-07 12:56:26.906 038 15359.86 86.11 53543.15 88888.00 2015-02-07 12:56:27.406 038 15359.86 86.11 53543.15 88888.00 2015-02-07 12:56:27.906 038 15359.88 86.11 53543.12 88888.00 2015-02-07 12:56:28.406 038 15359.87 86.08 53543.05 88888.00 2015-02-07 12:56:28.906 038 15359.91 86.01 53543.00 88888.00 2015-02-07 12:56:29.406 038 15359.94 86.01 53542.96 88888.00 2015-02-07 12:56:29.906 038 15359.92 86.01 53542.90 88888.00 2015-02-07 12:56:30.406 038 15359.95 85.97 53542.86 88888.00 2015-02-07 12:56:30.906 038 15359.96 85.93 53542.85 88888.00 2015-02-07 12:56:31.406 038 15360.01 85.92 53542.81 88888.00 2015-02-07 12:56:31.906 038 15360.08 85.93 53542.79 88888.00 2015-02-07 12:56:32.406 038 15360.15 85.90 53542.74 88888.00 2015-02-07 12:56:32.906 038 15360.16 85.88 53542.69 88888.00 2015-02-07 12:56:33.406 038 15360.17 85.80 53542.71 88888.00 2015-02-07 12:56:33.906 038 15360.26 85.74 53542.73 88888.00 2015-02-07 12:56:34.406 038 15360.35 85.72 53542.70 88888.00 2015-02-07 12:56:34.906 038 15360.34 85.73 53542.67 88888.00 2015-02-07 12:56:35.406 038 15360.37 85.73 53542.60 88888.00 2015-02-07 12:56:35.906 038 15360.41 85.72 53542.56 88888.00 2015-02-07 12:56:36.406 038 15360.44 85.65 53542.54 88888.00 2015-02-07 12:56:36.906 038 15360.48 85.59 53542.51 88888.00 2015-02-07 12:56:37.406 038 15360.50 85.57 53542.47 88888.00 2015-02-07 12:56:37.906 038 15360.53 85.53 53542.41 88888.00 2015-02-07 12:56:38.406 038 15360.58 85.43 53542.38 88888.00 2015-02-07 12:56:38.906 038 15360.52 85.40 53542.36 88888.00 2015-02-07 12:56:39.406 038 15360.52 85.43 53542.35 88888.00 2015-02-07 12:56:39.906 038 15360.54 85.39 53542.28 88888.00 2015-02-07 12:56:40.406 038 15360.57 85.31 53542.20 88888.00 2015-02-07 12:56:40.906 038 15360.57 85.33 53542.17 88888.00 2015-02-07 12:56:41.406 038 15360.57 85.32 53542.19 88888.00 2015-02-07 12:56:41.906 038 15360.57 85.28 53542.18 88888.00 2015-02-07 12:56:42.406 038 15360.54 85.24 53542.18 88888.00 2015-02-07 12:56:42.906 038 15360.51 85.22 53542.14 88888.00 2015-02-07 12:56:43.406 038 15360.50 85.22 53542.13 88888.00 2015-02-07 12:56:43.906 038 15360.49 85.21 53542.09 88888.00 2015-02-07 12:56:44.406 038 15360.48 85.15 53542.09 88888.00 2015-02-07 12:56:44.906 038 15360.53 85.11 53542.02 88888.00 2015-02-07 12:56:45.406 038 15360.53 85.07 53541.95 88888.00 2015-02-07 12:56:45.906 038 15360.50 85.01 53541.95 88888.00 2015-02-07 12:56:46.406 038 15360.58 84.90 53541.99 88888.00 2015-02-07 12:56:46.906 038 15360.68 84.81 53541.98 88888.00 2015-02-07 12:56:47.406 038 15360.64 84.78 53541.94 88888.00 2015-02-07 12:56:47.906 038 15360.69 84.77 53541.85 88888.00 2015-02-07 12:56:48.406 038 15360.71 84.74 53541.78 88888.00 2015-02-07 12:56:48.906 038 15360.68 84.69 53541.79 88888.00 2015-02-07 12:56:49.406 038 15360.69 84.65 53541.75 88888.00 2015-02-07 12:56:49.906 038 15360.73 84.65 53541.70 88888.00 2015-02-07 12:56:50.406 038 15360.77 84.61 53541.64 88888.00 2015-02-07 12:56:50.906 038 15360.70 84.60 53541.69 88888.00 2015-02-07 12:56:51.406 038 15360.70 84.54 53541.68 88888.00 2015-02-07 12:56:51.906 038 15360.70 84.51 53541.71 88888.00 2015-02-07 12:56:52.406 038 15360.71 84.45 53541.72 88888.00 2015-02-07 12:56:52.906 038 15360.76 84.44 53541.63 88888.00 2015-02-07 12:56:53.406 038 15360.85 84.43 53541.64 88888.00 2015-02-07 12:56:53.906 038 15360.89 84.37 53541.61 88888.00 2015-02-07 12:56:54.406 038 15360.88 84.27 53541.61 88888.00 2015-02-07 12:56:54.906 038 15360.94 84.20 53541.60 88888.00 2015-02-07 12:56:55.406 038 15360.97 84.13 53541.57 88888.00 2015-02-07 12:56:55.906 038 15361.03 84.08 53541.54 88888.00 2015-02-07 12:56:56.406 038 15360.99 84.01 53541.52 88888.00 2015-02-07 12:56:56.906 038 15360.99 83.95 53541.43 88888.00 2015-02-07 12:56:57.406 038 15361.02 83.91 53541.46 88888.00 2015-02-07 12:56:57.906 038 15361.06 83.85 53541.50 88888.00 2015-02-07 12:56:58.406 038 15361.08 83.81 53541.43 88888.00 2015-02-07 12:56:58.906 038 15361.06 83.77 53541.42 88888.00 2015-02-07 12:56:59.406 038 15361.07 83.75 53541.43 88888.00 2015-02-07 12:56:59.906 038 15361.15 83.70 53541.42 88888.00 2015-02-07 12:57:00.406 038 15361.15 83.64 53541.41 88888.00 2015-02-07 12:57:00.906 038 15361.14 83.60 53541.36 88888.00 2015-02-07 12:57:01.406 038 15361.12 83.56 53541.37 88888.00 2015-02-07 12:57:01.906 038 15361.13 83.48 53541.35 88888.00 2015-02-07 12:57:02.406 038 15361.15 83.40 53541.35 88888.00 2015-02-07 12:57:02.906 038 15361.12 83.33 53541.41 88888.00 2015-02-07 12:57:03.406 038 15361.12 83.25 53541.45 88888.00 2015-02-07 12:57:03.906 038 15361.11 83.20 53541.41 88888.00 2015-02-07 12:57:04.406 038 15361.00 83.18 53541.42 88888.00 2015-02-07 12:57:04.906 038 15361.00 83.15 53541.41 88888.00 2015-02-07 12:57:05.406 038 15360.94 83.07 53541.46 88888.00 2015-02-07 12:57:05.906 038 15360.94 83.01 53541.52 88888.00 2015-02-07 12:57:06.406 038 15360.90 83.01 53541.50 88888.00 2015-02-07 12:57:06.906 038 15360.89 83.01 53541.53 88888.00 2015-02-07 12:57:07.406 038 15360.85 82.97 53541.52 88888.00 2015-02-07 12:57:07.906 038 15360.80 82.91 53541.51 88888.00 2015-02-07 12:57:08.406 038 15360.84 82.86 53541.51 88888.00 2015-02-07 12:57:08.906 038 15360.86 82.79 53541.56 88888.00 2015-02-07 12:57:09.406 038 15360.79 82.74 53541.53 88888.00 2015-02-07 12:57:09.906 038 15360.77 82.73 53541.52 88888.00 2015-02-07 12:57:10.406 038 15360.71 82.68 53541.49 88888.00 2015-02-07 12:57:10.906 038 15360.70 82.62 53541.54 88888.00 2015-02-07 12:57:11.406 038 15360.70 82.56 53541.53 88888.00 2015-02-07 12:57:11.906 038 15360.68 82.53 53541.52 88888.00 2015-02-07 12:57:12.406 038 15360.62 82.49 53541.57 88888.00 2015-02-07 12:57:12.906 038 15360.61 82.42 53541.57 88888.00 2015-02-07 12:57:13.406 038 15360.62 82.40 53541.55 88888.00 2015-02-07 12:57:13.906 038 15360.59 82.38 53541.51 88888.00 2015-02-07 12:57:14.406 038 15360.62 82.34 53541.52 88888.00 2015-02-07 12:57:14.906 038 15360.62 82.26 53541.53 88888.00 2015-02-07 12:57:15.406 038 15360.58 82.21 53541.55 88888.00 2015-02-07 12:57:15.906 038 15360.63 82.17 53541.56 88888.00 2015-02-07 12:57:16.406 038 15360.62 82.13 53541.57 88888.00 2015-02-07 12:57:16.906 038 15360.58 82.13 53541.55 88888.00 2015-02-07 12:57:17.406 038 15360.59 82.09 53541.52 88888.00 2015-02-07 12:57:17.906 038 15360.61 82.03 53541.48 88888.00 2015-02-07 12:57:18.406 038 15360.62 81.97 53541.43 88888.00 2015-02-07 12:57:18.906 038 15360.62 81.94 53541.39 88888.00 2015-02-07 12:57:19.406 038 15360.63 81.90 53541.41 88888.00 2015-02-07 12:57:19.906 038 15360.64 81.82 53541.45 88888.00 2015-02-07 12:57:20.406 038 15360.62 81.78 53541.52 88888.00 2015-02-07 12:57:20.906 038 15360.67 81.75 53541.40 88888.00 2015-02-07 12:57:21.406 038 15360.70 81.66 53541.35 88888.00 2015-02-07 12:57:21.906 038 15360.69 81.58 53541.54 88888.00 2015-02-07 12:57:22.406 038 15360.70 81.59 53541.52 88888.00 2015-02-07 12:57:22.906 038 15360.64 81.53 53541.44 88888.00 2015-02-07 12:57:23.406 038 15360.70 81.51 53541.41 88888.00 2015-02-07 12:57:23.906 038 15360.69 81.47 53541.39 88888.00 2015-02-07 12:57:24.406 038 15360.67 81.47 53541.45 88888.00 2015-02-07 12:57:24.906 038 15360.68 81.43 53541.53 88888.00 2015-02-07 12:57:25.406 038 15360.64 81.40 53541.57 88888.00 2015-02-07 12:57:25.906 038 15360.63 81.34 53541.56 88888.00 2015-02-07 12:57:26.406 038 15360.61 81.34 53541.62 88888.00 2015-02-07 12:57:26.906 038 15360.53 81.27 53541.65 88888.00 2015-02-07 12:57:27.406 038 15360.54 81.22 53541.64 88888.00 2015-02-07 12:57:27.906 038 15360.49 81.12 53541.62 88888.00 2015-02-07 12:57:28.406 038 15360.39 81.06 53541.70 88888.00 2015-02-07 12:57:28.906 038 15360.35 81.06 53541.70 88888.00 2015-02-07 12:57:29.406 038 15360.30 81.08 53541.72 88888.00 2015-02-07 12:57:29.906 038 15360.26 81.04 53541.77 88888.00 2015-02-07 12:57:30.406 038 15360.26 81.02 53541.77 88888.00 2015-02-07 12:57:30.906 038 15360.22 81.01 53541.80 88888.00 2015-02-07 12:57:31.406 038 15360.16 81.02 53541.81 88888.00 2015-02-07 12:57:31.906 038 15360.09 81.02 53541.77 88888.00 2015-02-07 12:57:32.406 038 15360.06 80.98 53541.77 88888.00 2015-02-07 12:57:32.906 038 15360.05 80.90 53541.78 88888.00 2015-02-07 12:57:33.406 038 15360.05 80.87 53541.84 88888.00 2015-02-07 12:57:33.906 038 15360.06 80.81 53541.89 88888.00 2015-02-07 12:57:34.406 038 15360.03 80.76 53541.90 88888.00 2015-02-07 12:57:34.906 038 15359.99 80.74 53541.85 88888.00 2015-02-07 12:57:35.406 038 15359.98 80.66 53541.90 88888.00 2015-02-07 12:57:35.906 038 15359.91 80.63 53541.94 88888.00 2015-02-07 12:57:36.406 038 15359.88 80.58 53541.94 88888.00 2015-02-07 12:57:36.906 038 15359.88 80.55 53541.94 88888.00 2015-02-07 12:57:37.406 038 15359.85 80.53 53541.96 88888.00 2015-02-07 12:57:37.906 038 15359.87 80.56 53541.95 88888.00 2015-02-07 12:57:38.406 038 15359.82 80.48 53541.94 88888.00 2015-02-07 12:57:38.906 038 15359.80 80.43 53541.92 88888.00 2015-02-07 12:57:39.406 038 15359.83 80.38 53541.91 88888.00 2015-02-07 12:57:39.906 038 15359.78 80.35 53541.84 88888.00 2015-02-07 12:57:40.406 038 15359.74 80.29 53541.82 88888.00 2015-02-07 12:57:40.906 038 15359.74 80.29 53541.91 88888.00 2015-02-07 12:57:41.406 038 15359.71 80.29 53541.93 88888.00 2015-02-07 12:57:41.906 038 15359.71 80.28 53541.91 88888.00 2015-02-07 12:57:42.406 038 15359.71 80.24 53541.89 88888.00 2015-02-07 12:57:42.906 038 15359.71 80.21 53541.91 88888.00 2015-02-07 12:57:43.406 038 15359.76 80.13 53541.94 88888.00 2015-02-07 12:57:43.906 038 15359.73 80.07 53541.92 88888.00 2015-02-07 12:57:44.406 038 15359.69 80.04 53541.89 88888.00 2015-02-07 12:57:44.906 038 15359.69 80.01 53541.89 88888.00 2015-02-07 12:57:45.406 038 15359.68 79.93 53541.90 88888.00 2015-02-07 12:57:45.906 038 15359.63 79.87 53541.88 88888.00 2015-02-07 12:57:46.406 038 15359.67 79.80 53541.84 88888.00 2015-02-07 12:57:46.906 038 15359.71 79.76 53541.85 88888.00 2015-02-07 12:57:47.406 038 15359.68 79.70 53541.88 88888.00 2015-02-07 12:57:47.906 038 15359.64 79.66 53541.91 88888.00 2015-02-07 12:57:48.406 038 15359.58 79.59 53541.94 88888.00 2015-02-07 12:57:48.906 038 15359.61 79.55 53541.91 88888.00 2015-02-07 12:57:49.406 038 15359.55 79.59 53541.92 88888.00 2015-02-07 12:57:49.906 038 15359.56 79.59 53541.92 88888.00 2015-02-07 12:57:50.406 038 15359.53 79.54 53541.93 88888.00 2015-02-07 12:57:50.906 038 15359.51 79.52 53542.03 88888.00 2015-02-07 12:57:51.406 038 15359.50 79.51 53542.11 88888.00 2015-02-07 12:57:51.906 038 15359.46 79.49 53542.16 88888.00 2015-02-07 12:57:52.406 038 15359.41 79.43 53542.14 88888.00 2015-02-07 12:57:52.906 038 15359.38 79.40 53542.15 88888.00 2015-02-07 12:57:53.406 038 15359.35 79.37 53542.19 88888.00 2015-02-07 12:57:53.906 038 15359.35 79.31 53542.22 88888.00 2015-02-07 12:57:54.406 038 15359.33 79.29 53542.21 88888.00 2015-02-07 12:57:54.906 038 15359.27 79.26 53542.29 88888.00 2015-02-07 12:57:55.406 038 15359.25 79.22 53542.29 88888.00 2015-02-07 12:57:55.906 038 15359.16 79.22 53542.29 88888.00 2015-02-07 12:57:56.406 038 15359.14 79.20 53542.23 88888.00 2015-02-07 12:57:56.906 038 15359.15 79.17 53542.30 88888.00 2015-02-07 12:57:57.406 038 15359.10 79.17 53542.38 88888.00 2015-02-07 12:57:57.906 038 15359.06 79.14 53542.42 88888.00 2015-02-07 12:57:58.406 038 15359.00 79.09 53542.50 88888.00 2015-02-07 12:57:58.906 038 15358.94 79.09 53542.42 88888.00 2015-02-07 12:57:59.406 038 15358.87 79.11 53542.40 88888.00 2015-02-07 12:57:59.906 038 15358.86 79.07 53542.43 88888.00 2015-02-07 12:58:00.406 038 15358.82 79.02 53542.52 88888.00 2015-02-07 12:58:00.906 038 15358.86 78.98 53542.56 88888.00 2015-02-07 12:58:01.406 038 15358.81 78.97 53542.60 88888.00 2015-02-07 12:58:01.906 038 15358.73 78.98 53542.57 88888.00 2015-02-07 12:58:02.406 038 15358.71 78.98 53542.56 88888.00 2015-02-07 12:58:02.906 038 15358.70 78.99 53542.64 88888.00 2015-02-07 12:58:03.406 038 15358.64 79.03 53542.71 88888.00 2015-02-07 12:58:03.906 038 15358.60 79.03 53542.67 88888.00 2015-02-07 12:58:04.406 038 15358.51 78.97 53542.69 88888.00 2015-02-07 12:58:04.906 038 15358.44 78.99 53542.70 88888.00 2015-02-07 12:58:05.406 038 15358.42 79.00 53542.75 88888.00 2015-02-07 12:58:05.906 038 15358.36 78.99 53542.76 88888.00 2015-02-07 12:58:06.406 038 15358.35 78.94 53542.73 88888.00 2015-02-07 12:58:06.906 038 15358.35 78.96 53542.74 88888.00 2015-02-07 12:58:07.406 038 15358.32 78.94 53542.75 88888.00 2015-02-07 12:58:07.906 038 15358.27 78.92 53542.78 88888.00 2015-02-07 12:58:08.406 038 15358.20 78.85 53542.86 88888.00 2015-02-07 12:58:08.906 038 15358.16 78.86 53542.81 88888.00 2015-02-07 12:58:09.406 038 15358.11 78.85 53542.84 88888.00 2015-02-07 12:58:09.906 038 15358.14 78.84 53542.94 88888.00 2015-02-07 12:58:10.406 038 15358.11 78.85 53542.90 88888.00 2015-02-07 12:58:10.906 038 15358.06 78.86 53542.93 88888.00 2015-02-07 12:58:11.406 038 15358.04 78.83 53542.94 88888.00 2015-02-07 12:58:11.906 038 15357.99 78.80 53542.95 88888.00 2015-02-07 12:58:12.406 038 15357.96 78.75 53542.94 88888.00 2015-02-07 12:58:12.906 038 15357.91 78.77 53542.96 88888.00 2015-02-07 12:58:13.406 038 15357.90 78.74 53542.96 88888.00 2015-02-07 12:58:13.906 038 15357.92 78.66 53542.99 88888.00 2015-02-07 12:58:14.406 038 15357.89 78.63 53543.02 88888.00 2015-02-07 12:58:14.906 038 15357.78 78.54 53542.96 88888.00 2015-02-07 12:58:15.406 038 15357.70 78.51 53542.97 88888.00 2015-02-07 12:58:15.906 038 15357.66 78.50 53543.03 88888.00 2015-02-07 12:58:16.406 038 15357.62 78.53 53543.06 88888.00 2015-02-07 12:58:16.906 038 15357.53 78.54 53543.07 88888.00 2015-02-07 12:58:17.406 038 15357.51 78.53 53543.09 88888.00 2015-02-07 12:58:17.906 038 15357.45 78.56 53543.07 88888.00 2015-02-07 12:58:18.406 038 15357.42 78.58 53543.12 88888.00 2015-02-07 12:58:18.906 038 15357.44 78.53 53543.11 88888.00 2015-02-07 12:58:19.406 038 15357.43 78.50 53543.13 88888.00 2015-02-07 12:58:19.906 038 15357.34 78.48 53543.12 88888.00 2015-02-07 12:58:20.406 038 15357.25 78.48 53543.13 88888.00 2015-02-07 12:58:20.906 038 15357.20 78.49 53543.07 88888.00 2015-02-07 12:58:21.406 038 15357.24 78.51 53543.03 88888.00 2015-02-07 12:58:21.906 038 15357.21 78.50 53543.10 88888.00 2015-02-07 12:58:22.406 038 15357.14 78.50 53543.07 88888.00 2015-02-07 12:58:22.906 038 15357.15 78.47 53543.02 88888.00 2015-02-07 12:58:23.406 038 15357.08 78.48 53543.04 88888.00 2015-02-07 12:58:23.906 038 15357.08 78.47 53543.12 88888.00 2015-02-07 12:58:24.406 038 15357.09 78.46 53543.18 88888.00 2015-02-07 12:58:24.906 038 15357.06 78.43 53543.17 88888.00 2015-02-07 12:58:25.406 038 15356.97 78.50 53543.22 88888.00 2015-02-07 12:58:25.906 038 15356.88 78.50 53543.24 88888.00 2015-02-07 12:58:26.406 038 15356.83 78.47 53543.27 88888.00 2015-02-07 12:58:26.906 038 15356.83 78.49 53543.31 88888.00 2015-02-07 12:58:27.406 038 15356.81 78.48 53543.27 88888.00 2015-02-07 12:58:27.906 038 15356.72 78.46 53543.22 88888.00 2015-02-07 12:58:28.406 038 15356.68 78.43 53543.24 88888.00 2015-02-07 12:58:28.906 038 15356.63 78.46 53543.29 88888.00 2015-02-07 12:58:29.406 038 15356.51 78.47 53543.32 88888.00 2015-02-07 12:58:29.906 038 15356.46 78.48 53543.33 88888.00 2015-02-07 12:58:30.406 038 15356.46 78.49 53543.37 88888.00 2015-02-07 12:58:30.906 038 15356.39 78.48 53543.40 88888.00 2015-02-07 12:58:31.406 038 15356.30 78.49 53543.45 88888.00 2015-02-07 12:58:31.906 038 15356.28 78.49 53543.46 88888.00 2015-02-07 12:58:32.406 038 15356.23 78.45 53543.46 88888.00 2015-02-07 12:58:32.906 038 15356.19 78.45 53543.54 88888.00 2015-02-07 12:58:33.406 038 15356.16 78.48 53543.57 88888.00 2015-02-07 12:58:33.906 038 15356.06 78.53 53543.58 88888.00 2015-02-07 12:58:34.406 038 15355.98 78.56 53543.56 88888.00 2015-02-07 12:58:34.906 038 15355.91 78.55 53543.56 88888.00 2015-02-07 12:58:35.406 038 15355.89 78.56 53543.54 88888.00 2015-02-07 12:58:35.906 038 15355.82 78.57 53543.56 88888.00 2015-02-07 12:58:36.406 038 15355.80 78.63 53543.53 88888.00 2015-02-07 12:58:36.906 038 15355.72 78.60 53543.57 88888.00 2015-02-07 12:58:37.406 038 15355.71 78.59 53543.56 88888.00 2015-02-07 12:58:37.906 038 15355.66 78.65 53543.59 88888.00 2015-02-07 12:58:38.406 038 15355.57 78.63 53543.67 88888.00 2015-02-07 12:58:38.906 038 15355.55 78.62 53543.69 88888.00 2015-02-07 12:58:39.406 038 15355.54 78.64 53543.67 88888.00 2015-02-07 12:58:39.906 038 15355.53 78.66 53543.69 88888.00 2015-02-07 12:58:40.406 038 15355.52 78.67 53543.66 88888.00 2015-02-07 12:58:40.906 038 15355.52 78.73 53543.62 88888.00 2015-02-07 12:58:41.406 038 15355.49 78.76 53543.62 88888.00 2015-02-07 12:58:41.906 038 15355.48 78.75 53543.62 88888.00 2015-02-07 12:58:42.406 038 15355.44 78.77 53543.62 88888.00 2015-02-07 12:58:42.906 038 15355.44 78.81 53543.63 88888.00 2015-02-07 12:58:43.406 038 15355.43 78.86 53543.62 88888.00 2015-02-07 12:58:43.906 038 15355.42 78.88 53543.59 88888.00 2015-02-07 12:58:44.406 038 15355.38 78.90 53543.54 88888.00 2015-02-07 12:58:44.906 038 15355.35 78.90 53543.58 88888.00 2015-02-07 12:58:45.406 038 15355.38 78.90 53543.60 88888.00 2015-02-07 12:58:45.906 038 15355.35 78.89 53543.62 88888.00 2015-02-07 12:58:46.406 038 15355.35 78.93 53543.63 88888.00 2015-02-07 12:58:46.906 038 15355.31 78.96 53543.62 88888.00 2015-02-07 12:58:47.406 038 15355.31 78.97 53543.64 88888.00 2015-02-07 12:58:47.906 038 15355.27 79.01 53543.66 88888.00 2015-02-07 12:58:48.406 038 15355.21 79.05 53543.64 88888.00 2015-02-07 12:58:48.906 038 15355.17 79.07 53543.67 88888.00 2015-02-07 12:58:49.406 038 15355.17 79.07 53543.73 88888.00 2015-02-07 12:58:49.906 038 15355.17 79.10 53543.78 88888.00 2015-02-07 12:58:50.406 038 15355.08 79.12 53543.75 88888.00 2015-02-07 12:58:50.906 038 15355.07 79.18 53543.77 88888.00 2015-02-07 12:58:51.406 038 15355.06 79.20 53543.81 88888.00 2015-02-07 12:58:51.906 038 15355.04 79.19 53543.85 88888.00 2015-02-07 12:58:52.406 038 15355.03 79.19 53543.87 88888.00 2015-02-07 12:58:52.906 038 15355.02 79.28 53543.88 88888.00 2015-02-07 12:58:53.407 038 15354.99 79.32 53543.88 88888.00 2015-02-07 12:58:53.907 038 15354.93 79.32 53543.95 88888.00 2015-02-07 12:58:54.407 038 15354.92 79.34 53544.00 88888.00 2015-02-07 12:58:54.907 038 15354.85 79.34 53544.04 88888.00 2015-02-07 12:58:55.407 038 15354.81 79.37 53544.04 88888.00 2015-02-07 12:58:55.907 038 15354.85 79.41 53543.99 88888.00 2015-02-07 12:58:56.407 038 15354.77 79.43 53544.03 88888.00 2015-02-07 12:58:56.907 038 15354.72 79.45 53544.05 88888.00 2015-02-07 12:58:57.407 038 15354.66 79.51 53544.08 88888.00 2015-02-07 12:58:57.907 038 15354.62 79.51 53544.06 88888.00 2015-02-07 12:58:58.407 038 15354.61 79.52 53544.12 88888.00 2015-02-07 12:58:58.907 038 15354.60 79.54 53544.11 88888.00 2015-02-07 12:58:59.407 038 15354.57 79.59 53544.11 88888.00 2015-02-07 12:58:59.907 038 15354.56 79.63 53544.15 88888.00 2015-02-07 12:59:00.407 038 15354.57 79.63 53544.22 88888.00 2015-02-07 12:59:00.907 038 15354.58 79.68 53544.22 88888.00 2015-02-07 12:59:01.407 038 15354.51 79.71 53544.21 88888.00 2015-02-07 12:59:01.907 038 15354.45 79.74 53544.21 88888.00 2015-02-07 12:59:02.407 038 15354.45 79.78 53544.19 88888.00 2015-02-07 12:59:02.907 038 15354.43 79.81 53544.22 88888.00 2015-02-07 12:59:03.407 038 15354.40 79.83 53544.24 88888.00 2015-02-07 12:59:03.907 038 15354.36 79.88 53544.35 88888.00 2015-02-07 12:59:04.407 038 15354.34 79.89 53544.34 88888.00 2015-02-07 12:59:04.907 038 15354.30 79.92 53544.33 88888.00 2015-02-07 12:59:05.407 038 15354.29 79.96 53544.25 88888.00 2015-02-07 12:59:05.907 038 15354.24 79.94 53544.22 88888.00 2015-02-07 12:59:06.407 038 15354.24 79.93 53544.24 88888.00 2015-02-07 12:59:06.907 038 15354.26 79.96 53544.30 88888.00 2015-02-07 12:59:07.407 038 15354.26 79.97 53544.26 88888.00 2015-02-07 12:59:07.907 038 15354.21 80.01 53544.26 88888.00 2015-02-07 12:59:08.407 038 15354.21 79.98 53544.30 88888.00 2015-02-07 12:59:08.907 038 15354.20 79.98 53544.34 88888.00 2015-02-07 12:59:09.407 038 15354.26 80.01 53544.36 88888.00 2015-02-07 12:59:09.907 038 15354.22 80.00 53544.36 88888.00 2015-02-07 12:59:10.407 038 15354.19 80.02 53544.33 88888.00 2015-02-07 12:59:10.907 038 15354.20 80.05 53544.37 88888.00 2015-02-07 12:59:11.407 038 15354.19 80.12 53544.38 88888.00 2015-02-07 12:59:11.907 038 15354.12 80.15 53544.40 88888.00 2015-02-07 12:59:12.407 038 15354.15 80.17 53544.50 88888.00 2015-02-07 12:59:12.907 038 15354.16 80.23 53544.56 88888.00 2015-02-07 12:59:13.407 038 15354.13 80.29 53544.58 88888.00 2015-02-07 12:59:13.907 038 15354.12 80.29 53544.63 88888.00 2015-02-07 12:59:14.407 038 15354.06 80.30 53544.71 88888.00 2015-02-07 12:59:14.907 038 15354.04 80.35 53544.75 88888.00 2015-02-07 12:59:15.407 038 15354.08 80.36 53544.80 88888.00 2015-02-07 12:59:15.907 038 15354.04 80.39 53544.77 88888.00 2015-02-07 12:59:16.407 038 15353.95 80.47 53544.75 88888.00 2015-02-07 12:59:16.907 038 15353.91 80.49 53544.80 88888.00 2015-02-07 12:59:17.407 038 15353.91 80.53 53544.86 88888.00 2015-02-07 12:59:17.907 038 15353.86 80.58 53544.93 88888.00 2015-02-07 12:59:18.407 038 15353.85 80.63 53544.95 88888.00 2015-02-07 12:59:18.907 038 15353.85 80.70 53545.01 88888.00 2015-02-07 12:59:19.407 038 15353.89 80.75 53545.07 88888.00 2015-02-07 12:59:19.907 038 15353.82 80.79 53545.00 88888.00 2015-02-07 12:59:20.407 038 15353.80 80.85 53545.02 88888.00 2015-02-07 12:59:20.907 038 15353.76 80.88 53545.07 88888.00 2015-02-07 12:59:21.407 038 15353.76 80.96 53545.05 88888.00 2015-02-07 12:59:21.907 038 15353.73 81.01 53545.12 88888.00 2015-02-07 12:59:22.407 038 15353.70 81.04 53545.14 88888.00 2015-02-07 12:59:22.907 038 15353.63 81.07 53545.16 88888.00 2015-02-07 12:59:23.407 038 15353.65 81.12 53545.20 88888.00 2015-02-07 12:59:23.907 038 15353.68 81.14 53545.18 88888.00 2015-02-07 12:59:24.407 038 15353.72 81.18 53545.19 88888.00 2015-02-07 12:59:24.907 038 15353.73 81.18 53545.17 88888.00 2015-02-07 12:59:25.407 038 15353.72 81.24 53545.18 88888.00 2015-02-07 12:59:25.907 038 15353.73 81.26 53545.15 88888.00 2015-02-07 12:59:26.407 038 15353.74 81.28 53545.21 88888.00 2015-02-07 12:59:26.907 038 15353.71 81.31 53545.19 88888.00 2015-02-07 12:59:27.407 038 15353.71 81.32 53545.20 88888.00 2015-02-07 12:59:27.907 038 15353.73 81.38 53545.22 88888.00 2015-02-07 12:59:28.407 038 15353.75 81.45 53545.25 88888.00 2015-02-07 12:59:28.907 038 15353.81 81.50 53545.27 88888.00 2015-02-07 12:59:29.407 038 15353.90 81.51 53545.31 88888.00 2015-02-07 12:59:29.907 038 15353.91 81.57 53545.33 88888.00 2015-02-07 12:59:30.407 038 15353.93 81.61 53545.34 88888.00 2015-02-07 12:59:30.907 038 15353.91 81.65 53545.37 88888.00 2015-02-07 12:59:31.407 038 15353.94 81.68 53545.45 88888.00 2015-02-07 12:59:31.907 038 15353.98 81.68 53545.42 88888.00 2015-02-07 12:59:32.407 038 15353.99 81.73 53545.42 88888.00 2015-02-07 12:59:32.907 038 15353.89 81.75 53545.47 88888.00 2015-02-07 12:59:33.407 038 15353.88 81.75 53545.52 88888.00 2015-02-07 12:59:33.907 038 15353.86 81.82 53545.59 88888.00 2015-02-07 12:59:34.407 038 15353.97 81.85 53545.61 88888.00 2015-02-07 12:59:34.907 038 15354.00 81.92 53545.63 88888.00 2015-02-07 12:59:35.407 038 15353.98 81.99 53545.71 88888.00 2015-02-07 12:59:35.907 038 15353.99 82.00 53545.76 88888.00 2015-02-07 12:59:36.407 038 15353.98 82.02 53545.85 88888.00 2015-02-07 12:59:36.907 038 15353.98 82.04 53545.81 88888.00 2015-02-07 12:59:37.407 038 15353.95 82.08 53545.85 88888.00 2015-02-07 12:59:37.907 038 15353.88 82.10 53545.86 88888.00 2015-02-07 12:59:38.407 038 15353.84 82.10 53545.97 88888.00 2015-02-07 12:59:38.907 038 15353.82 82.11 53545.97 88888.00 2015-02-07 12:59:39.407 038 15353.75 82.12 53546.03 88888.00 2015-02-07 12:59:39.907 038 15353.71 82.19 53546.06 88888.00 2015-02-07 12:59:40.407 038 15353.67 82.28 53546.06 88888.00 2015-02-07 12:59:40.907 038 15353.63 82.33 53546.14 88888.00 2015-02-07 12:59:41.407 038 15353.58 82.34 53546.13 88888.00 2015-02-07 12:59:41.907 038 15353.54 82.37 53546.15 88888.00 2015-02-07 12:59:42.407 038 15353.52 82.37 53546.18 88888.00 2015-02-07 12:59:42.907 038 15353.47 82.39 53546.18 88888.00 2015-02-07 12:59:43.407 038 15353.44 82.45 53546.17 88888.00 2015-02-07 12:59:43.907 038 15353.38 82.46 53546.17 88888.00 2015-02-07 12:59:44.407 038 15353.29 82.49 53546.12 88888.00 2015-02-07 12:59:44.907 038 15353.23 82.52 53546.09 88888.00 2015-02-07 12:59:45.407 038 15353.23 82.53 53546.07 88888.00 2015-02-07 12:59:45.907 038 15353.18 82.51 53546.12 88888.00 2015-02-07 12:59:46.407 038 15353.10 82.56 53546.13 88888.00 2015-02-07 12:59:46.907 038 15353.04 82.59 53546.13 88888.00 2015-02-07 12:59:47.407 038 15353.05 82.63 53546.04 88888.00 2015-02-07 12:59:47.907 038 15353.08 82.72 53546.05 88888.00 2015-02-07 12:59:48.407 038 15353.09 82.73 53546.06 88888.00 2015-02-07 12:59:48.907 038 15353.08 82.74 53546.03 88888.00 2015-02-07 12:59:49.407 038 15353.02 82.73 53546.02 88888.00 2015-02-07 12:59:49.907 038 15352.98 82.77 53546.09 88888.00 2015-02-07 12:59:50.407 038 15352.98 82.82 53546.04 88888.00 2015-02-07 12:59:50.907 038 15353.01 82.88 53546.01 88888.00 2015-02-07 12:59:51.407 038 15353.02 82.90 53546.00 88888.00 2015-02-07 12:59:51.907 038 15353.04 82.90 53546.03 88888.00 2015-02-07 12:59:52.407 038 15353.00 82.89 53546.00 88888.00 2015-02-07 12:59:52.907 038 15353.00 82.86 53546.01 88888.00 2015-02-07 12:59:53.407 038 15353.03 82.88 53546.11 88888.00 2015-02-07 12:59:53.907 038 15353.03 82.92 53546.08 88888.00 2015-02-07 12:59:54.407 038 15353.00 82.92 53546.08 88888.00 2015-02-07 12:59:54.907 038 15353.04 82.96 53546.05 88888.00 2015-02-07 12:59:55.407 038 15353.03 82.97 53546.02 88888.00 2015-02-07 12:59:55.907 038 15353.07 82.95 53546.06 88888.00 2015-02-07 12:59:56.407 038 15353.08 83.00 53546.07 88888.00 2015-02-07 12:59:56.907 038 15353.05 83.03 53546.08 88888.00 2015-02-07 12:59:57.407 038 15353.09 83.06 53546.08 88888.00 2015-02-07 12:59:57.907 038 15353.13 83.08 53546.08 88888.00 2015-02-07 12:59:58.407 038 15353.09 83.09 53546.12 88888.00 2015-02-07 12:59:58.907 038 15353.08 83.11 53546.07 88888.00 2015-02-07 12:59:59.407 038 15353.09 83.12 53546.13 88888.00 2015-02-07 12:59:59.907 038 15353.02 83.18 53546.15 88888.00 2015-02-07 13:00:00.407 038 15353.03 83.20 53546.16 88888.00 2015-02-07 13:00:00.907 038 15353.03 83.23 53546.18 88888.00 2015-02-07 13:00:01.407 038 15353.01 83.31 53546.23 88888.00 2015-02-07 13:00:01.907 038 15352.98 83.33 53546.22 88888.00 2015-02-07 13:00:02.407 038 15352.99 83.39 53546.27 88888.00 2015-02-07 13:00:02.907 038 15352.95 83.39 53546.32 88888.00 2015-02-07 13:00:03.407 038 15352.90 83.41 53546.30 88888.00 2015-02-07 13:00:03.907 038 15352.86 83.47 53546.27 88888.00 2015-02-07 13:00:04.407 038 15352.86 83.50 53546.35 88888.00 2015-02-07 13:00:04.907 038 15352.91 83.56 53546.38 88888.00 2015-02-07 13:00:05.407 038 15352.90 83.57 53546.38 88888.00 2015-02-07 13:00:05.907 038 15352.92 83.59 53546.44 88888.00 2015-02-07 13:00:06.407 038 15352.91 83.66 53546.48 88888.00 2015-02-07 13:00:06.907 038 15352.87 83.72 53546.54 88888.00 2015-02-07 13:00:07.407 038 15352.85 83.76 53546.54 88888.00 2015-02-07 13:00:07.907 038 15352.86 83.81 53546.50 88888.00 2015-02-07 13:00:08.407 038 15352.87 83.92 53546.56 88888.00 2015-02-07 13:00:08.907 038 15352.92 83.98 53546.54 88888.00 2015-02-07 13:00:09.407 038 15352.87 84.02 53546.50 88888.00 2015-02-07 13:00:09.907 038 15352.78 84.07 53546.58 88888.00 2015-02-07 13:00:10.407 038 15352.78 84.09 53546.56 88888.00 2015-02-07 13:00:10.907 038 15352.85 84.11 53546.58 88888.00 2015-02-07 13:00:11.407 038 15352.84 84.17 53546.61 88888.00 2015-02-07 13:00:11.907 038 15352.81 84.24 53546.64 88888.00 2015-02-07 13:00:12.407 038 15352.84 84.28 53546.62 88888.00 2015-02-07 13:00:12.907 038 15352.86 84.38 53546.63 88888.00 2015-02-07 13:00:13.407 038 15352.84 84.41 53546.63 88888.00 2015-02-07 13:00:13.907 038 15352.87 84.46 53546.68 88888.00 2015-02-07 13:00:14.407 038 15352.94 84.53 53546.69 88888.00 2015-02-07 13:00:14.907 038 15352.91 84.55 53546.77 88888.00 2015-02-07 13:00:15.407 038 15352.86 84.61 53546.79 88888.00 2015-02-07 13:00:15.907 038 15352.86 84.68 53546.77 88888.00 2015-02-07 13:00:16.407 038 15352.83 84.72 53546.76 88888.00 2015-02-07 13:00:16.907 038 15352.83 84.72 53546.77 88888.00 2015-02-07 13:00:17.407 038 15352.83 84.71 53546.75 88888.00 2015-02-07 13:00:17.907 038 15352.84 84.77 53546.76 88888.00 2015-02-07 13:00:18.407 038 15352.85 84.80 53546.78 88888.00 2015-02-07 13:00:18.907 038 15352.87 84.82 53546.78 88888.00 2015-02-07 13:00:19.407 038 15352.84 84.86 53546.81 88888.00 2015-02-07 13:00:19.907 038 15352.84 84.91 53546.83 88888.00 2015-02-07 13:00:20.407 038 15352.90 84.90 53546.84 88888.00 2015-02-07 13:00:20.907 038 15352.89 84.94 53546.84 88888.00 2015-02-07 13:00:21.407 038 15352.87 85.03 53546.93 88888.00 2015-02-07 13:00:21.907 038 15352.85 85.05 53546.85 88888.00 2015-02-07 13:00:22.407 038 15352.87 85.07 53546.86 88888.00 2015-02-07 13:00:22.907 038 15352.89 85.12 53546.87 88888.00 2015-02-07 13:00:23.407 038 15352.91 85.13 53546.87 88888.00 2015-02-07 13:00:23.907 038 15352.93 85.16 53546.90 88888.00 2015-02-07 13:00:24.407 038 15352.91 85.17 53546.88 88888.00 2015-02-07 13:00:24.907 038 15352.91 85.23 53546.90 88888.00 2015-02-07 13:00:25.407 038 15353.00 85.24 53546.93 88888.00 2015-02-07 13:00:25.907 038 15353.01 85.27 53546.94 88888.00 2015-02-07 13:00:26.407 038 15352.96 85.28 53546.90 88888.00 2015-02-07 13:00:26.907 038 15352.95 85.30 53546.95 88888.00 2015-02-07 13:00:27.407 038 15352.96 85.34 53546.97 88888.00 2015-02-07 13:00:27.907 038 15352.98 85.39 53546.96 88888.00 2015-02-07 13:00:28.407 038 15352.99 85.42 53546.94 88888.00 2015-02-07 13:00:28.907 038 15353.00 85.45 53546.95 88888.00 2015-02-07 13:00:29.407 038 15353.00 85.47 53546.95 88888.00 2015-02-07 13:00:29.907 038 15352.98 85.49 53546.95 88888.00 2015-02-07 13:00:30.407 038 15353.00 85.53 53546.94 88888.00 2015-02-07 13:00:30.907 038 15353.02 85.50 53546.93 88888.00 2015-02-07 13:00:31.407 038 15353.00 85.56 53546.92 88888.00 2015-02-07 13:00:31.907 038 15352.99 85.60 53546.99 88888.00 2015-02-07 13:00:32.407 038 15353.00 85.71 53546.92 88888.00 2015-02-07 13:00:32.907 038 15352.99 85.75 53546.86 88888.00 2015-02-07 13:00:33.407 038 15353.00 85.73 53546.85 88888.00 2015-02-07 13:00:33.907 038 15353.00 85.77 53546.83 88888.00 2015-02-07 13:00:34.407 038 15353.00 85.79 53546.85 88888.00 2015-02-07 13:00:34.907 038 15353.02 85.80 53546.86 88888.00 2015-02-07 13:00:35.407 038 15353.03 85.81 53546.86 88888.00 2015-02-07 13:00:35.907 038 15353.02 85.84 53546.83 88888.00 2015-02-07 13:00:36.407 038 15352.98 85.91 53546.81 88888.00 2015-02-07 13:00:36.907 038 15352.95 85.94 53546.80 88888.00 2015-02-07 13:00:37.407 038 15352.96 85.91 53546.77 88888.00 2015-02-07 13:00:37.907 038 15352.95 85.88 53546.78 88888.00 2015-02-07 13:00:38.407 038 15352.98 85.90 53546.75 88888.00 2015-02-07 13:00:38.907 038 15352.99 85.97 53546.76 88888.00 2015-02-07 13:00:39.407 038 15352.98 85.95 53546.73 88888.00 2015-02-07 13:00:39.907 038 15352.95 85.97 53546.75 88888.00 2015-02-07 13:00:40.407 038 15352.91 85.99 53546.75 88888.00 2015-02-07 13:00:40.907 038 15352.94 85.99 53546.77 88888.00 2015-02-07 13:00:41.407 038 15352.96 86.00 53546.70 88888.00 2015-02-07 13:00:41.907 038 15352.93 86.06 53546.63 88888.00 2015-02-07 13:00:42.407 038 15352.93 86.09 53546.60 88888.00 2015-02-07 13:00:42.907 038 15352.92 86.10 53546.54 88888.00 2015-02-07 13:00:43.407 038 15352.92 86.12 53546.55 88888.00 2015-02-07 13:00:43.907 038 15352.92 86.10 53546.53 88888.00 2015-02-07 13:00:44.407 038 15352.93 86.07 53546.54 88888.00 2015-02-07 13:00:44.907 038 15352.95 86.07 53546.41 88888.00 2015-02-07 13:00:45.407 038 15352.98 86.09 53546.39 88888.00 2015-02-07 13:00:45.907 038 15352.96 86.11 53546.37 88888.00 2015-02-07 13:00:46.407 038 15352.95 86.12 53546.29 88888.00 2015-02-07 13:00:46.907 038 15352.93 86.12 53546.27 88888.00 2015-02-07 13:00:47.407 038 15352.99 86.10 53546.24 88888.00 2015-02-07 13:00:47.907 038 15352.95 86.17 53546.25 88888.00 2015-02-07 13:00:48.407 038 15353.00 86.17 53546.23 88888.00 2015-02-07 13:00:48.907 038 15353.04 86.15 53546.23 88888.00 2015-02-07 13:00:49.407 038 15353.05 86.17 53546.17 88888.00 2015-02-07 13:00:49.907 038 15353.03 86.20 53546.17 88888.00 2015-02-07 13:00:50.407 038 15353.04 86.25 53546.13 88888.00 2015-02-07 13:00:50.907 038 15353.08 86.25 53546.05 88888.00 2015-02-07 13:00:51.407 038 15353.13 86.27 53546.04 88888.00 2015-02-07 13:00:51.907 038 15353.12 86.29 53545.97 88888.00 2015-02-07 13:00:52.407 038 15353.17 86.29 53545.97 88888.00 2015-02-07 13:00:52.907 038 15353.18 86.24 53546.01 88888.00 2015-02-07 13:00:53.407 038 15353.20 86.22 53545.95 88888.00 2015-02-07 13:00:53.907 038 15353.20 86.23 53545.94 88888.00 2015-02-07 13:00:54.407 038 15353.17 86.26 53545.86 88888.00 2015-02-07 13:00:54.907 038 15353.22 86.25 53545.81 88888.00 2015-02-07 13:00:55.407 038 15353.26 86.31 53545.83 88888.00 2015-02-07 13:00:55.907 038 15353.35 86.31 53545.77 88888.00 2015-02-07 13:00:56.407 038 15353.34 86.32 53545.65 88888.00 2015-02-07 13:00:56.907 038 15353.32 86.34 53545.66 88888.00 2015-02-07 13:00:57.407 038 15353.28 86.36 53545.68 88888.00 2015-02-07 13:00:57.907 038 15353.31 86.37 53545.63 88888.00 2015-02-07 13:00:58.407 038 15353.39 86.35 53545.58 88888.00 2015-02-07 13:00:58.907 038 15353.44 86.37 53545.55 88888.00 2015-02-07 13:00:59.407 038 15353.45 86.41 53545.52 88888.00 2015-02-07 13:00:59.907 038 15353.46 86.42 53545.47 88888.00 2015-02-07 13:01:00.407 038 15353.46 86.38 53545.44 88888.00 2015-02-07 13:01:00.907 038 15353.49 86.37 53545.47 88888.00 2015-02-07 13:01:01.407 038 15353.53 86.37 53545.43 88888.00 2015-02-07 13:01:01.907 038 15353.50 86.41 53545.38 88888.00 2015-02-07 13:01:02.407 038 15353.53 86.37 53545.32 88888.00 2015-02-07 13:01:02.907 038 15353.55 86.37 53545.29 88888.00 2015-02-07 13:01:03.407 038 15353.58 86.37 53545.37 88888.00 2015-02-07 13:01:03.907 038 15353.62 86.36 53545.34 88888.00 2015-02-07 13:01:04.407 038 15353.59 86.31 53545.32 88888.00 2015-02-07 13:01:04.907 038 15353.63 86.34 53545.34 88888.00 2015-02-07 13:01:05.407 038 15353.64 86.38 53545.31 88888.00 2015-02-07 13:01:05.907 038 15353.68 86.38 53545.28 88888.00 2015-02-07 13:01:06.407 038 15353.71 86.40 53545.20 88888.00 2015-02-07 13:01:06.907 038 15353.74 86.41 53545.14 88888.00 2015-02-07 13:01:07.407 038 15353.74 86.38 53545.17 88888.00 2015-02-07 13:01:07.907 038 15353.77 86.38 53545.13 88888.00 2015-02-07 13:01:08.407 038 15353.75 86.37 53545.16 88888.00 2015-02-07 13:01:08.907 038 15353.77 86.35 53545.07 88888.00 2015-02-07 13:01:09.407 038 15353.77 86.36 53545.03 88888.00 2015-02-07 13:01:09.907 038 15353.74 86.35 53545.03 88888.00 2015-02-07 13:01:10.407 038 15353.77 86.33 53545.01 88888.00 2015-02-07 13:01:10.907 038 15353.80 86.32 53545.02 88888.00 2015-02-07 13:01:11.407 038 15353.86 86.29 53544.96 88888.00 2015-02-07 13:01:11.907 038 15353.91 86.29 53544.93 88888.00 2015-02-07 13:01:12.407 038 15353.88 86.32 53544.88 88888.00 2015-02-07 13:01:12.907 038 15353.90 86.29 53544.87 88888.00 2015-02-07 13:01:13.407 038 15353.93 86.26 53544.86 88888.00 2015-02-07 13:01:13.907 038 15353.90 86.25 53544.83 88888.00 2015-02-07 13:01:14.407 038 15353.95 86.26 53544.82 88888.00 2015-02-07 13:01:14.907 038 15353.99 86.26 53544.75 88888.00 2015-02-07 13:01:15.407 038 15354.03 86.24 53544.70 88888.00 2015-02-07 13:01:15.907 038 15353.99 86.20 53544.71 88888.00 2015-02-07 13:01:16.407 038 15354.08 86.18 53544.61 88888.00 2015-02-07 13:01:16.907 038 15354.07 86.18 53544.55 88888.00 2015-02-07 13:01:17.407 038 15354.10 86.16 53544.48 88888.00 2015-02-07 13:01:17.907 038 15354.12 86.11 53544.52 88888.00 2015-02-07 13:01:18.407 038 15354.12 86.12 53544.46 88888.00 2015-02-07 13:01:18.907 038 15354.10 86.11 53544.42 88888.00 2015-02-07 13:01:19.407 038 15354.12 86.12 53544.41 88888.00 2015-02-07 13:01:19.907 038 15354.10 86.10 53544.43 88888.00 2015-02-07 13:01:20.407 038 15354.12 86.06 53544.42 88888.00 2015-02-07 13:01:20.907 038 15354.13 86.09 53544.34 88888.00 2015-02-07 13:01:21.407 038 15354.13 86.08 53544.28 88888.00 2015-02-07 13:01:21.907 038 15354.16 86.05 53544.30 88888.00 2015-02-07 13:01:22.407 038 15354.19 86.02 53544.22 88888.00 2015-02-07 13:01:22.907 038 15354.22 86.07 53544.17 88888.00 2015-02-07 13:01:23.407 038 15354.24 86.03 53544.13 88888.00 2015-02-07 13:01:23.907 038 15354.26 86.00 53544.13 88888.00 2015-02-07 13:01:24.407 038 15354.29 85.98 53544.08 88888.00 2015-02-07 13:01:24.907 038 15354.36 85.98 53544.06 88888.00 2015-02-07 13:01:25.407 038 15354.38 85.97 53543.97 88888.00 2015-02-07 13:01:25.907 038 15354.39 85.91 53543.91 88888.00 2015-02-07 13:01:26.407 038 15354.43 85.93 53543.87 88888.00 2015-02-07 13:01:26.907 038 15354.51 85.90 53543.86 88888.00 2015-02-07 13:01:27.407 038 15354.51 85.85 53543.85 88888.00 2015-02-07 13:01:27.907 038 15354.47 85.82 53543.78 88888.00 2015-02-07 13:01:28.407 038 15354.49 85.80 53543.79 88888.00 2015-02-07 13:01:28.907 038 15354.54 85.77 53543.79 88888.00 2015-02-07 13:01:29.407 038 15354.56 85.74 53543.73 88888.00 2015-02-07 13:01:29.907 038 15354.64 85.74 53543.69 88888.00 2015-02-07 13:01:30.407 038 15354.61 85.75 53543.69 88888.00 2015-02-07 13:01:30.907 038 15354.58 85.74 53543.71 88888.00 2015-02-07 13:01:31.407 038 15354.65 85.74 53543.70 88888.00 2015-02-07 13:01:31.907 038 15354.71 85.74 53543.63 88888.00 2015-02-07 13:01:32.407 038 15354.67 85.69 53543.63 88888.00 2015-02-07 13:01:32.907 038 15354.62 85.67 53543.63 88888.00 2015-02-07 13:01:33.407 038 15354.64 85.66 53543.56 88888.00 2015-02-07 13:01:33.907 038 15354.66 85.63 53543.52 88888.00 2015-02-07 13:01:34.407 038 15354.64 85.62 53543.55 88888.00 2015-02-07 13:01:34.907 038 15354.58 85.63 53543.57 88888.00 2015-02-07 13:01:35.407 038 15354.60 85.63 53543.67 88888.00 2015-02-07 13:01:35.907 038 15354.60 85.62 53543.67 88888.00 2015-02-07 13:01:36.407 038 15354.65 85.59 53543.64 88888.00 2015-02-07 13:01:36.907 038 15354.67 85.55 53543.60 88888.00 2015-02-07 13:01:37.407 038 15354.65 85.55 53543.60 88888.00 2015-02-07 13:01:37.907 038 15354.69 85.57 53543.61 88888.00 2015-02-07 13:01:38.407 038 15354.70 85.55 53543.61 88888.00 2015-02-07 13:01:38.907 038 15354.67 85.53 53543.59 88888.00 2015-02-07 13:01:39.407 038 15354.71 85.50 53543.54 88888.00 2015-02-07 13:01:39.907 038 15354.70 85.49 53543.50 88888.00 2015-02-07 13:01:40.407 038 15354.70 85.50 53543.52 88888.00 2015-02-07 13:01:40.907 038 15354.69 85.46 53543.45 88888.00 2015-02-07 13:01:41.407 038 15354.63 85.45 53543.38 88888.00 2015-02-07 13:01:41.907 038 15354.63 85.41 53543.40 88888.00 2015-02-07 13:01:42.407 038 15354.65 85.38 53543.37 88888.00 2015-02-07 13:01:42.907 038 15354.67 85.38 53543.39 88888.00 2015-02-07 13:01:43.407 038 15354.73 85.40 53543.43 88888.00 2015-02-07 13:01:43.907 038 15354.73 85.39 53543.41 88888.00 2015-02-07 13:01:44.407 038 15354.71 85.36 53543.38 88888.00 2015-02-07 13:01:44.907 038 15354.70 85.36 53543.36 88888.00 2015-02-07 13:01:45.407 038 15354.74 85.29 53543.40 88888.00 2015-02-07 13:01:45.907 038 15354.74 85.23 53543.40 88888.00 2015-02-07 13:01:46.407 038 15354.72 85.28 53543.42 88888.00 2015-02-07 13:01:46.907 038 15354.76 85.31 53543.33 88888.00 2015-02-07 13:01:47.407 038 15354.80 85.28 53543.30 88888.00 2015-02-07 13:01:47.907 038 15354.79 85.25 53543.27 88888.00 2015-02-07 13:01:48.407 038 15354.82 85.23 53543.30 88888.00 2015-02-07 13:01:48.907 038 15354.81 85.17 53543.33 88888.00 2015-02-07 13:01:49.407 038 15354.83 85.15 53543.29 88888.00 2015-02-07 13:01:49.907 038 15354.86 85.14 53543.25 88888.00 2015-02-07 13:01:50.407 038 15354.85 85.13 53543.20 88888.00 2015-02-07 13:01:50.907 038 15354.86 85.15 53543.23 88888.00 2015-02-07 13:01:51.407 038 15354.86 85.15 53543.22 88888.00 2015-02-07 13:01:51.907 038 15354.88 85.15 53543.21 88888.00 2015-02-07 13:01:52.407 038 15354.92 85.16 53543.14 88888.00 2015-02-07 13:01:52.907 038 15354.89 85.17 53543.15 88888.00 2015-02-07 13:01:53.407 038 15354.98 85.14 53543.12 88888.00 2015-02-07 13:01:53.907 038 15354.97 85.13 53543.12 88888.00 2015-02-07 13:01:54.407 038 15354.94 85.12 53543.18 88888.00 2015-02-07 13:01:54.907 038 15354.92 85.05 53543.14 88888.00 2015-02-07 13:01:55.407 038 15354.92 85.01 53543.07 88888.00 2015-02-07 13:01:55.907 038 15354.92 84.98 53543.06 88888.00 2015-02-07 13:01:56.407 038 15354.91 84.95 53543.09 88888.00 2015-02-07 13:01:56.907 038 15354.97 84.95 53543.13 88888.00 2015-02-07 13:01:57.407 038 15354.99 84.96 53543.12 88888.00 2015-02-07 13:01:57.907 038 15355.04 84.97 53543.06 88888.00 2015-02-07 13:01:58.407 038 15354.97 84.95 53543.04 88888.00 2015-02-07 13:01:58.907 038 15354.94 84.91 53543.04 88888.00 2015-02-07 13:01:59.407 038 15354.93 84.89 53543.05 88888.00 2015-02-07 13:01:59.907 038 15354.97 84.86 53543.07 88888.00 2015-02-07 13:02:00.407 038 15355.04 84.86 53543.06 88888.00 2015-02-07 13:02:00.907 038 15355.06 84.87 53543.03 88888.00 2015-02-07 13:02:01.407 038 15355.09 84.87 53543.01 88888.00 2015-02-07 13:02:01.907 038 15355.08 84.80 53542.98 88888.00 2015-02-07 13:02:02.407 038 15355.12 84.77 53542.95 88888.00 2015-02-07 13:02:02.907 038 15355.16 84.74 53542.94 88888.00 2015-02-07 13:02:03.407 038 15355.15 84.79 53542.94 88888.00 2015-02-07 13:02:03.907 038 15355.15 84.77 53542.95 88888.00 2015-02-07 13:02:04.407 038 15355.18 84.72 53542.93 88888.00 2015-02-07 13:02:04.907 038 15355.27 84.67 53542.89 88888.00 2015-02-07 13:02:05.407 038 15355.28 84.63 53542.87 88888.00 2015-02-07 13:02:05.907 038 15355.26 84.62 53542.87 88888.00 2015-02-07 13:02:06.407 038 15355.30 84.64 53542.84 88888.00 2015-02-07 13:02:06.907 038 15355.29 84.62 53542.82 88888.00 2015-02-07 13:02:07.407 038 15355.35 84.56 53542.84 88888.00 2015-02-07 13:02:07.907 038 15355.43 84.56 53542.82 88888.00 2015-02-07 13:02:08.407 038 15355.46 84.51 53542.78 88888.00 2015-02-07 13:02:08.907 038 15355.46 84.42 53542.79 88888.00 2015-02-07 13:02:09.407 038 15355.48 84.44 53542.77 88888.00 2015-02-07 13:02:09.907 038 15355.46 84.45 53542.78 88888.00 2015-02-07 13:02:10.407 038 15355.42 84.44 53542.75 88888.00 2015-02-07 13:02:10.907 038 15355.48 84.39 53542.71 88888.00 2015-02-07 13:02:11.407 038 15355.51 84.36 53542.71 88888.00 2015-02-07 13:02:11.907 038 15355.46 84.33 53542.73 88888.00 2015-02-07 13:02:12.407 038 15355.44 84.28 53542.73 88888.00 2015-02-07 13:02:12.907 038 15355.47 84.27 53542.78 88888.00 2015-02-07 13:02:13.407 038 15355.43 84.24 53542.78 88888.00 2015-02-07 13:02:13.907 038 15355.44 84.12 53542.78 88888.00 2015-02-07 13:02:14.407 038 15355.48 84.11 53542.78 88888.00 2015-02-07 13:02:14.907 038 15355.53 84.11 53542.81 88888.00 2015-02-07 13:02:15.407 038 15355.52 84.11 53542.76 88888.00 2015-02-07 13:02:15.907 038 15355.46 84.09 53542.70 88888.00 2015-02-07 13:02:16.407 038 15355.43 84.08 53542.67 88888.00 2015-02-07 13:02:16.907 038 15355.43 84.03 53542.64 88888.00 2015-02-07 13:02:17.407 038 15355.39 84.02 53542.64 88888.00 2015-02-07 13:02:17.907 038 15355.39 83.99 53542.69 88888.00 2015-02-07 13:02:18.407 038 15355.39 83.96 53542.66 88888.00 2015-02-07 13:02:18.907 038 15355.37 83.98 53542.65 88888.00 2015-02-07 13:02:19.407 038 15355.35 83.96 53542.65 88888.00 2015-02-07 13:02:19.907 038 15355.31 83.98 53542.66 88888.00 2015-02-07 13:02:20.407 038 15355.30 83.95 53542.73 88888.00 2015-02-07 13:02:20.907 038 15355.27 83.91 53542.73 88888.00 2015-02-07 13:02:21.407 038 15355.24 83.83 53542.74 88888.00 2015-02-07 13:02:21.907 038 15355.17 83.78 53542.74 88888.00 2015-02-07 13:02:22.407 038 15355.16 83.76 53542.70 88888.00 2015-02-07 13:02:22.907 038 15355.17 83.76 53542.81 88888.00 2015-02-07 13:02:23.407 038 15355.15 83.76 53542.87 88888.00 2015-02-07 13:02:23.907 038 15355.15 83.76 53542.85 88888.00 2015-02-07 13:02:24.407 038 15355.07 83.75 53542.81 88888.00 2015-02-07 13:02:24.907 038 15354.98 83.72 53542.81 88888.00 2015-02-07 13:02:25.407 038 15354.97 83.72 53542.85 88888.00 2015-02-07 13:02:25.907 038 15354.94 83.74 53542.85 88888.00 2015-02-07 13:02:26.407 038 15354.91 83.73 53542.85 88888.00 2015-02-07 13:02:26.907 038 15354.91 83.73 53542.86 88888.00 2015-02-07 13:02:27.407 038 15354.91 83.70 53542.87 88888.00 2015-02-07 13:02:27.907 038 15354.85 83.69 53542.89 88888.00 2015-02-07 13:02:28.407 038 15354.80 83.69 53542.87 88888.00 2015-02-07 13:02:28.907 038 15354.75 83.66 53542.90 88888.00 2015-02-07 13:02:29.407 038 15354.74 83.56 53542.97 88888.00 2015-02-07 13:02:29.907 038 15354.80 83.53 53543.01 88888.00 2015-02-07 13:02:30.407 038 15354.79 83.53 53543.01 88888.00 2015-02-07 13:02:30.907 038 15354.71 83.58 53543.01 88888.00 2015-02-07 13:02:31.407 038 15354.72 83.53 53543.00 88888.00 2015-02-07 13:02:31.907 038 15354.74 83.49 53543.05 88888.00 2015-02-07 13:02:32.407 038 15354.69 83.47 53543.05 88888.00 2015-02-07 13:02:32.907 038 15354.70 83.44 53542.96 88888.00 2015-02-07 13:02:33.407 038 15354.71 83.44 53542.93 88888.00 2015-02-07 13:02:33.907 038 15354.76 83.44 53543.03 88888.00 2015-02-07 13:02:34.407 038 15354.73 83.46 53543.03 88888.00 2015-02-07 13:02:34.907 038 15354.72 83.47 53542.99 88888.00 2015-02-07 13:02:35.407 038 15354.69 83.43 53542.99 88888.00 2015-02-07 13:02:35.907 038 15354.67 83.38 53542.99 88888.00 2015-02-07 13:02:36.407 038 15354.70 83.35 53542.96 88888.00 2015-02-07 13:02:36.907 038 15354.72 83.38 53542.94 88888.00 2015-02-07 13:02:37.407 038 15354.67 83.37 53542.91 88888.00 2015-02-07 13:02:37.907 038 15354.66 83.35 53542.90 88888.00 2015-02-07 13:02:38.407 038 15354.60 83.31 53542.95 88888.00 2015-02-07 13:02:38.907 038 15354.51 83.33 53542.90 88888.00 2015-02-07 13:02:39.407 038 15354.52 83.33 53542.90 88888.00 2015-02-07 13:02:39.907 038 15354.56 83.34 53542.90 88888.00 2015-02-07 13:02:40.407 038 15354.57 83.32 53542.84 88888.00 2015-02-07 13:02:40.907 038 15354.56 83.29 53542.83 88888.00 2015-02-07 13:02:41.407 038 15354.57 83.25 53542.84 88888.00 2015-02-07 13:02:41.907 038 15354.67 83.27 53542.82 88888.00 2015-02-07 13:02:42.407 038 15354.67 83.23 53542.82 88888.00 2015-02-07 13:02:42.907 038 15354.66 83.24 53542.83 88888.00 2015-02-07 13:02:43.407 038 15354.65 83.22 53542.91 88888.00 2015-02-07 13:02:43.907 038 15354.64 83.18 53542.89 88888.00 2015-02-07 13:02:44.407 038 15354.64 83.16 53542.83 88888.00 2015-02-07 13:02:44.907 038 15354.66 83.15 53542.86 88888.00 2015-02-07 13:02:45.407 038 15354.67 83.17 53542.87 88888.00 2015-02-07 13:02:45.907 038 15354.69 83.17 53542.91 88888.00 2015-02-07 13:02:46.407 038 15354.64 83.18 53542.91 88888.00 2015-02-07 13:02:46.907 038 15354.63 83.13 53542.87 88888.00 2015-02-07 13:02:47.407 038 15354.61 83.11 53542.89 88888.00 2015-02-07 13:02:47.907 038 15354.61 83.08 53542.82 88888.00 2015-02-07 13:02:48.407 038 15354.57 83.05 53542.78 88888.00 2015-02-07 13:02:48.907 038 15354.60 83.08 53542.81 88888.00 2015-02-07 13:02:49.407 038 15354.54 83.06 53542.80 88888.00 2015-02-07 13:02:49.907 038 15354.61 83.05 53542.78 88888.00 2015-02-07 13:02:50.407 038 15354.74 83.06 53542.78 88888.00 2015-02-07 13:02:50.907 038 15354.76 83.05 53542.80 88888.00 2015-02-07 13:02:51.407 038 15354.71 82.99 53542.86 88888.00 2015-02-07 13:02:51.907 038 15354.69 82.96 53542.91 88888.00 2015-02-07 13:02:52.407 038 15354.66 82.95 53542.94 88888.00 2015-02-07 13:02:52.907 038 15354.66 82.98 53542.89 88888.00 2015-02-07 13:02:53.407 038 15354.71 83.01 53542.91 88888.00 2015-02-07 13:02:53.907 038 15354.73 83.03 53542.95 88888.00 2015-02-07 13:02:54.407 038 15354.74 83.04 53542.96 88888.00 2015-02-07 13:02:54.907 038 15354.75 82.97 53542.97 88888.00 2015-02-07 13:02:55.407 038 15354.74 82.92 53542.97 88888.00 2015-02-07 13:02:55.907 038 15354.72 82.91 53543.01 88888.00 2015-02-07 13:02:56.407 038 15354.67 82.90 53543.03 88888.00 2015-02-07 13:02:56.907 038 15354.65 82.90 53543.02 88888.00 2015-02-07 13:02:57.407 038 15354.71 82.88 53542.98 88888.00 2015-02-07 13:02:57.907 038 15354.79 82.88 53542.98 88888.00 2015-02-07 13:02:58.407 038 15354.76 82.86 53543.01 88888.00 2015-02-07 13:02:58.907 038 15354.73 82.86 53543.01 88888.00 2015-02-07 13:02:59.407 038 15354.75 82.87 53543.03 88888.00 2015-02-07 13:02:59.907 038 15354.77 82.82 53543.07 88888.00 2015-02-07 13:03:00.407 038 15354.79 82.80 53543.00 88888.00 2015-02-07 13:03:00.907 038 15354.82 82.81 53542.97 88888.00 2015-02-07 13:03:01.407 038 15354.81 82.77 53542.96 88888.00 2015-02-07 13:03:01.907 038 15354.83 82.72 53542.95 88888.00 2015-02-07 13:03:02.407 038 15354.80 82.68 53543.01 88888.00 2015-02-07 13:03:02.907 038 15354.85 82.64 53543.00 88888.00 2015-02-07 13:03:03.407 038 15354.88 82.64 53542.98 88888.00 2015-02-07 13:03:03.907 038 15354.85 82.65 53542.97 88888.00 2015-02-07 13:03:04.407 038 15354.83 82.59 53542.94 88888.00 2015-02-07 13:03:04.907 038 15354.81 82.54 53542.91 88888.00 2015-02-07 13:03:05.407 038 15354.82 82.49 53542.93 88888.00 2015-02-07 13:03:05.907 038 15354.82 82.48 53542.92 88888.00 2015-02-07 13:03:06.407 038 15354.77 82.49 53542.90 88888.00 2015-02-07 13:03:06.907 038 15354.74 82.48 53542.92 88888.00 2015-02-07 13:03:07.407 038 15354.80 82.48 53542.87 88888.00 2015-02-07 13:03:07.907 038 15354.82 82.44 53542.82 88888.00 2015-02-07 13:03:08.407 038 15354.83 82.40 53542.86 88888.00 2015-02-07 13:03:08.907 038 15354.82 82.35 53542.89 88888.00 2015-02-07 13:03:09.407 038 15354.86 82.30 53542.93 88888.00 2015-02-07 13:03:09.907 038 15354.85 82.34 53542.98 88888.00 2015-02-07 13:03:10.407 038 15354.89 82.28 53542.99 88888.00 2015-02-07 13:03:10.907 038 15354.92 82.19 53543.00 88888.00 2015-02-07 13:03:11.407 038 15354.89 82.14 53542.95 88888.00 2015-02-07 13:03:11.907 038 15354.80 82.13 53542.87 88888.00 2015-02-07 13:03:12.407 038 15354.76 82.14 53542.90 88888.00 2015-02-07 13:03:12.907 038 15354.77 82.16 53542.91 88888.00 2015-02-07 13:03:13.407 038 15354.75 82.12 53542.93 88888.00 2015-02-07 13:03:13.907 038 15354.74 82.08 53542.92 88888.00 2015-02-07 13:03:14.407 038 15354.71 82.03 53542.92 88888.00 2015-02-07 13:03:14.907 038 15354.69 82.02 53542.94 88888.00 2015-02-07 13:03:15.407 038 15354.67 82.01 53542.95 88888.00 2015-02-07 13:03:15.907 038 15354.65 82.00 53542.94 88888.00 2015-02-07 13:03:16.407 038 15354.67 81.97 53542.95 88888.00 2015-02-07 13:03:16.907 038 15354.74 81.99 53543.00 88888.00 2015-02-07 13:03:17.407 038 15354.79 81.97 53542.96 88888.00 2015-02-07 13:03:17.907 038 15354.74 81.96 53543.01 88888.00 2015-02-07 13:03:18.407 038 15354.73 81.92 53543.03 88888.00 2015-02-07 13:03:18.907 038 15354.74 81.87 53543.03 88888.00 2015-02-07 13:03:19.407 038 15354.71 81.87 53543.04 88888.00 2015-02-07 13:03:19.907 038 15354.72 81.83 53543.01 88888.00 2015-02-07 13:03:20.407 038 15354.74 81.71 53543.04 88888.00 2015-02-07 13:03:20.907 038 15354.70 81.64 53543.05 88888.00 2015-02-07 13:03:21.407 038 15354.72 81.65 53543.11 88888.00 2015-02-07 13:03:21.907 038 15354.69 81.66 53543.07 88888.00 2015-02-07 13:03:22.407 038 15354.63 81.68 53543.00 88888.00 2015-02-07 13:03:22.907 038 15354.65 81.59 53542.97 88888.00 2015-02-07 13:03:23.407 038 15354.66 81.61 53543.05 88888.00 2015-02-07 13:03:23.907 038 15354.67 81.66 53543.07 88888.00 2015-02-07 13:03:24.407 038 15354.65 81.67 53543.10 88888.00 2015-02-07 13:03:24.907 038 15354.65 81.65 53543.12 88888.00 2015-02-07 13:03:25.407 038 15354.65 81.65 53543.14 88888.00 2015-02-07 13:03:25.907 038 15354.60 81.61 53543.11 88888.00 2015-02-07 13:03:26.407 038 15354.61 81.57 53543.09 88888.00 2015-02-07 13:03:26.907 038 15354.54 81.53 53543.06 88888.00 2015-02-07 13:03:27.407 038 15354.58 81.52 53543.07 88888.00 2015-02-07 13:03:27.907 038 15354.56 81.53 53543.06 88888.00 2015-02-07 13:03:28.407 038 15354.55 81.53 53543.06 88888.00 2015-02-07 13:03:28.907 038 15354.53 81.50 53543.06 88888.00 2015-02-07 13:03:29.407 038 15354.49 81.48 53543.06 88888.00 2015-02-07 13:03:29.907 038 15354.49 81.49 53543.13 88888.00 2015-02-07 13:03:30.407 038 15354.46 81.50 53543.11 88888.00 2015-02-07 13:03:30.907 038 15354.44 81.53 53543.13 88888.00 2015-02-07 13:03:31.407 038 15354.40 81.51 53543.12 88888.00 2015-02-07 13:03:31.907 038 15354.35 81.45 53543.09 88888.00 2015-02-07 13:03:32.407 038 15354.34 81.41 53543.11 88888.00 2015-02-07 13:03:32.907 038 15354.35 81.38 53543.07 88888.00 2015-02-07 13:03:33.407 038 15354.30 81.41 53543.10 88888.00 2015-02-07 13:03:33.907 038 15354.30 81.41 53543.13 88888.00 2015-02-07 13:03:34.407 038 15354.31 81.36 53543.14 88888.00 2015-02-07 13:03:34.907 038 15354.28 81.34 53543.15 88888.00 2015-02-07 13:03:35.407 038 15354.27 81.32 53543.21 88888.00 2015-02-07 13:03:35.907 038 15354.26 81.30 53543.26 88888.00 2015-02-07 13:03:36.407 038 15354.22 81.28 53543.31 88888.00 2015-02-07 13:03:36.907 038 15354.21 81.38 53543.26 88888.00 2015-02-07 13:03:37.407 038 15354.24 81.43 53543.30 88888.00 2015-02-07 13:03:37.907 038 15354.21 81.43 53543.33 88888.00 2015-02-07 13:03:38.407 038 15354.21 81.35 53543.34 88888.00 2015-02-07 13:03:38.907 038 15354.15 81.34 53543.42 88888.00 2015-02-07 13:03:39.407 038 15354.06 81.38 53543.45 88888.00 2015-02-07 13:03:39.907 038 15354.08 81.36 53543.45 88888.00 2015-02-07 13:03:40.407 038 15354.04 81.32 53543.53 88888.00 2015-02-07 13:03:40.907 038 15354.03 81.31 53543.57 88888.00 2015-02-07 13:03:41.407 038 15354.08 81.31 53543.60 88888.00 2015-02-07 13:03:41.907 038 15354.04 81.38 53543.61 88888.00 2015-02-07 13:03:42.407 038 15354.03 81.38 53543.60 88888.00 2015-02-07 13:03:42.907 038 15354.07 81.35 53543.59 88888.00 2015-02-07 13:03:43.407 038 15354.08 81.36 53543.59 88888.00 2015-02-07 13:03:43.907 038 15354.01 81.35 53543.59 88888.00 2015-02-07 13:03:44.407 038 15353.98 81.35 53543.59 88888.00 2015-02-07 13:03:44.907 038 15354.00 81.30 53543.56 88888.00 2015-02-07 13:03:45.407 038 15353.99 81.30 53543.62 88888.00 2015-02-07 13:03:45.907 038 15353.94 81.30 53543.66 88888.00 2015-02-07 13:03:46.407 038 15353.94 81.28 53543.71 88888.00 2015-02-07 13:03:46.907 038 15353.97 81.26 53543.75 88888.00 2015-02-07 13:03:47.407 038 15353.92 81.30 53543.73 88888.00 2015-02-07 13:03:47.907 038 15353.88 81.34 53543.72 88888.00 2015-02-07 13:03:48.407 038 15353.89 81.34 53543.64 88888.00 2015-02-07 13:03:48.907 038 15353.88 81.33 53543.63 88888.00 2015-02-07 13:03:49.407 038 15353.84 81.33 53543.71 88888.00 2015-02-07 13:03:49.907 038 15353.83 81.35 53543.72 88888.00 2015-02-07 13:03:50.407 038 15353.83 81.33 53543.66 88888.00 2015-02-07 13:03:50.907 038 15353.86 81.34 53543.67 88888.00 2015-02-07 13:03:51.407 038 15353.83 81.32 53543.74 88888.00 2015-02-07 13:03:51.907 038 15353.86 81.28 53543.77 88888.00 2015-02-07 13:03:52.407 038 15353.83 81.27 53543.76 88888.00 2015-02-07 13:03:52.907 038 15353.79 81.25 53543.78 88888.00 2015-02-07 13:03:53.407 038 15353.75 81.22 53543.83 88888.00 2015-02-07 13:03:53.907 038 15353.77 81.22 53543.84 88888.00 2015-02-07 13:03:54.407 038 15353.79 81.25 53543.88 88888.00 2015-02-07 13:03:54.907 038 15353.77 81.23 53543.93 88888.00 2015-02-07 13:03:55.407 038 15353.77 81.25 53543.93 88888.00 2015-02-07 13:03:55.907 038 15353.81 81.25 53543.93 88888.00 2015-02-07 13:03:56.407 038 15353.77 81.25 53543.93 88888.00 2015-02-07 13:03:56.907 038 15353.75 81.25 53543.96 88888.00 2015-02-07 13:03:57.407 038 15353.77 81.27 53543.95 88888.00 2015-02-07 13:03:57.907 038 15353.76 81.28 53543.93 88888.00 2015-02-07 13:03:58.407 038 15353.77 81.25 53543.92 88888.00 2015-02-07 13:03:58.907 038 15353.76 81.25 53543.93 88888.00 2015-02-07 13:03:59.407 038 15353.79 81.26 53543.99 88888.00 2015-02-07 13:03:59.907 038 15353.82 81.24 53543.97 88888.00 2015-02-07 13:04:00.407 038 15353.85 81.23 53543.98 88888.00 2015-02-07 13:04:00.907 038 15353.81 81.23 53543.95 88888.00 2015-02-07 13:04:01.407 038 15353.79 81.19 53543.95 88888.00 2015-02-07 13:04:01.907 038 15353.77 81.19 53544.02 88888.00 2015-02-07 13:04:02.407 038 15353.76 81.18 53544.03 88888.00 2015-02-07 13:04:02.907 038 15353.82 81.18 53544.05 88888.00 2015-02-07 13:04:03.407 038 15353.82 81.22 53544.13 88888.00 2015-02-07 13:04:03.907 038 15353.75 81.24 53544.08 88888.00 2015-02-07 13:04:04.407 038 15353.75 81.24 53544.13 88888.00 2015-02-07 13:04:04.907 038 15353.77 81.21 53544.17 88888.00 2015-02-07 13:04:05.407 038 15353.71 81.23 53544.17 88888.00 2015-02-07 13:04:05.907 038 15353.70 81.24 53544.14 88888.00 2015-02-07 13:04:06.407 038 15353.73 81.24 53544.15 88888.00 2015-02-07 13:04:06.907 038 15353.67 81.19 53544.21 88888.00 2015-02-07 13:04:07.407 038 15353.66 81.19 53544.20 88888.00 2015-02-07 13:04:07.907 038 15353.64 81.23 53544.36 88888.00 2015-02-07 13:04:08.407 038 15353.61 81.22 53544.39 88888.00 2015-02-07 13:04:08.907 038 15353.59 81.21 53544.34 88888.00 2015-02-07 13:04:09.407 038 15353.59 81.19 53544.33 88888.00 2015-02-07 13:04:09.907 038 15353.64 81.17 53544.43 88888.00 2015-02-07 13:04:10.407 038 15353.61 81.17 53544.45 88888.00 2015-02-07 13:04:10.907 038 15353.56 81.18 53544.42 88888.00 2015-02-07 13:04:11.407 038 15353.55 81.18 53544.43 88888.00 2015-02-07 13:04:11.907 038 15353.54 81.16 53544.43 88888.00 2015-02-07 13:04:12.407 038 15353.55 81.15 53544.47 88888.00 2015-02-07 13:04:12.907 038 15353.53 81.17 53544.48 88888.00 2015-02-07 13:04:13.407 038 15353.55 81.14 53544.50 88888.00 2015-02-07 13:04:13.907 038 15353.58 81.19 53544.52 88888.00 2015-02-07 13:04:14.407 038 15353.58 81.31 53544.59 88888.00 2015-02-07 13:04:14.907 038 15353.57 81.27 53544.59 88888.00 2015-02-07 13:04:15.407 038 15353.50 81.21 53544.55 88888.00 2015-02-07 13:04:15.907 038 15353.47 81.22 53544.55 88888.00 2015-02-07 13:04:16.407 038 15353.43 81.23 53544.55 88888.00 2015-02-07 13:04:16.907 038 15353.43 81.21 53544.57 88888.00 2015-02-07 13:04:17.407 038 15353.39 81.16 53544.63 88888.00 2015-02-07 13:04:17.907 038 15353.37 81.18 53544.68 88888.00 2015-02-07 13:04:18.407 038 15353.32 81.19 53544.65 88888.00 2015-02-07 13:04:18.907 038 15353.35 81.24 53544.65 88888.00 2015-02-07 13:04:19.407 038 15353.30 81.23 53544.67 88888.00 2015-02-07 13:04:19.907 038 15353.23 81.25 53544.65 88888.00 2015-02-07 13:04:20.407 038 15353.18 81.28 53544.66 88888.00 2015-02-07 13:04:20.907 038 15353.17 81.24 53544.68 88888.00 2015-02-07 13:04:21.407 038 15353.18 81.19 53544.68 88888.00 2015-02-07 13:04:21.907 038 15353.22 81.21 53544.66 88888.00 2015-02-07 13:04:22.407 038 15353.22 81.25 53544.75 88888.00 2015-02-07 13:04:22.907 038 15353.22 81.26 53544.74 88888.00 2015-02-07 13:04:23.407 038 15353.25 81.26 53544.71 88888.00 2015-02-07 13:04:23.907 038 15353.17 81.28 53544.70 88888.00 2015-02-07 13:04:24.407 038 15353.13 81.28 53544.73 88888.00 2015-02-07 13:04:24.907 038 15353.14 81.26 53544.75 88888.00 2015-02-07 13:04:25.407 038 15353.13 81.23 53544.72 88888.00 2015-02-07 13:04:25.907 038 15353.11 81.24 53544.73 88888.00 2015-02-07 13:04:26.407 038 15353.11 81.27 53544.71 88888.00 2015-02-07 13:04:26.907 038 15353.13 81.27 53544.74 88888.00 2015-02-07 13:04:27.407 038 15353.08 81.30 53544.80 88888.00 2015-02-07 13:04:27.907 038 15353.05 81.31 53544.86 88888.00 2015-02-07 13:04:28.407 038 15353.03 81.32 53544.84 88888.00 2015-02-07 13:04:28.907 038 15353.02 81.38 53544.87 88888.00 2015-02-07 13:04:29.407 038 15352.98 81.35 53544.90 88888.00 2015-02-07 13:04:29.907 038 15352.98 81.38 53544.96 88888.00 2015-02-07 13:04:30.408 038 15352.99 81.39 53544.97 88888.00 2015-02-07 13:04:30.908 038 15353.00 81.38 53545.02 88888.00 2015-02-07 13:04:31.408 038 15353.01 81.35 53545.04 88888.00 2015-02-07 13:04:31.908 038 15353.00 81.39 53545.01 88888.00 2015-02-07 13:04:32.408 038 15353.03 81.47 53545.04 88888.00 2015-02-07 13:04:32.908 038 15353.00 81.50 53545.03 88888.00 2015-02-07 13:04:33.408 038 15352.96 81.51 53545.05 88888.00 2015-02-07 13:04:33.908 038 15352.94 81.54 53545.07 88888.00 2015-02-07 13:04:34.408 038 15352.96 81.56 53545.01 88888.00 2015-02-07 13:04:34.908 038 15352.98 81.58 53545.02 88888.00 2015-02-07 13:04:35.408 038 15352.95 81.65 53545.02 88888.00 2015-02-07 13:04:35.908 038 15352.93 81.67 53544.99 88888.00 2015-02-07 13:04:36.408 038 15352.93 81.74 53545.02 88888.00 2015-02-07 13:04:36.908 038 15352.93 81.77 53545.08 88888.00 2015-02-07 13:04:37.408 038 15352.93 81.74 53545.04 88888.00 2015-02-07 13:04:37.908 038 15352.93 81.73 53545.02 88888.00 2015-02-07 13:04:38.408 038 15352.87 81.75 53545.00 88888.00 2015-02-07 13:04:38.908 038 15352.87 81.76 53545.04 88888.00 2015-02-07 13:04:39.408 038 15352.89 81.78 53545.06 88888.00 2015-02-07 13:04:39.908 038 15352.89 81.85 53545.05 88888.00 2015-02-07 13:04:40.408 038 15352.86 81.86 53545.04 88888.00 2015-02-07 13:04:40.908 038 15352.84 81.88 53545.02 88888.00 2015-02-07 13:04:41.408 038 15352.84 81.91 53545.04 88888.00 2015-02-07 13:04:41.908 038 15352.82 81.96 53545.06 88888.00 2015-02-07 13:04:42.408 038 15352.78 81.99 53545.05 88888.00 2015-02-07 13:04:42.908 038 15352.84 82.06 53545.05 88888.00 2015-02-07 13:04:43.408 038 15352.84 82.08 53545.02 88888.00 2015-02-07 13:04:43.908 038 15352.85 82.08 53545.09 88888.00 2015-02-07 13:04:44.408 038 15352.84 82.10 53545.15 88888.00 2015-02-07 13:04:44.908 038 15352.85 82.11 53545.14 88888.00 2015-02-07 13:04:45.408 038 15352.85 82.16 53545.18 88888.00 2015-02-07 13:04:45.908 038 15352.83 82.23 53545.19 88888.00 2015-02-07 13:04:46.408 038 15352.86 82.27 53545.14 88888.00 2015-02-07 13:04:46.908 038 15352.89 82.30 53545.15 88888.00 2015-02-07 13:04:47.408 038 15352.85 82.31 53545.15 88888.00 2015-02-07 13:04:47.908 038 15352.84 82.31 53545.11 88888.00 2015-02-07 13:04:48.408 038 15352.84 82.38 53545.08 88888.00 2015-02-07 13:04:48.908 038 15352.86 82.38 53545.08 88888.00 2015-02-07 13:04:49.408 038 15352.90 82.38 53545.09 88888.00 2015-02-07 13:04:49.908 038 15352.92 82.37 53545.15 88888.00 2015-02-07 13:04:50.408 038 15352.93 82.39 53545.14 88888.00 2015-02-07 13:04:50.908 038 15352.92 82.49 53545.06 88888.00 2015-02-07 13:04:51.408 038 15352.94 82.57 53545.07 88888.00 2015-02-07 13:04:51.908 038 15352.95 82.62 53545.08 88888.00 2015-02-07 13:04:52.408 038 15352.92 82.68 53545.03 88888.00 2015-02-07 13:04:52.908 038 15352.91 82.72 53545.07 88888.00 2015-02-07 13:04:53.408 038 15352.92 82.73 53545.16 88888.00 2015-02-07 13:04:53.908 038 15352.90 82.78 53545.19 88888.00 2015-02-07 13:04:54.408 038 15352.89 82.82 53545.15 88888.00 2015-02-07 13:04:54.908 038 15352.92 82.87 53545.13 88888.00 2015-02-07 13:04:55.408 038 15352.90 82.91 53545.09 88888.00 2015-02-07 13:04:55.908 038 15352.87 82.94 53545.05 88888.00 2015-02-07 13:04:56.408 038 15352.82 82.94 53545.03 88888.00 2015-02-07 13:04:56.908 038 15352.84 82.95 53545.03 88888.00 2015-02-07 13:04:57.408 038 15352.85 83.01 53545.01 88888.00 2015-02-07 13:04:57.908 038 15352.87 83.05 53545.04 88888.00 2015-02-07 13:04:58.408 038 15352.89 83.09 53545.05 88888.00 2015-02-07 13:04:58.908 038 15352.89 83.15 53545.09 88888.00 2015-02-07 13:04:59.408 038 15352.89 83.20 53545.08 88888.00 2015-02-07 13:04:59.908 038 15352.87 83.22 53545.07 88888.00 2015-02-07 13:05:00.408 038 15352.93 83.24 53545.14 88888.00 2015-02-07 13:05:00.908 038 15352.94 83.29 53545.13 88888.00 2015-02-07 13:05:01.408 038 15352.92 83.34 53545.11 88888.00 2015-02-07 13:05:01.908 038 15352.90 83.43 53545.15 88888.00 2015-02-07 13:05:02.408 038 15352.92 83.52 53545.15 88888.00 2015-02-07 13:05:02.908 038 15352.92 83.53 53545.16 88888.00 2015-02-07 13:05:03.408 038 15352.94 83.58 53545.12 88888.00 2015-02-07 13:05:03.908 038 15352.91 83.61 53545.06 88888.00 2015-02-07 13:05:04.408 038 15352.84 83.67 53545.11 88888.00 2015-02-07 13:05:04.908 038 15352.85 83.64 53545.17 88888.00 2015-02-07 13:05:05.408 038 15352.91 83.66 53545.22 88888.00 2015-02-07 13:05:05.908 038 15352.89 83.73 53545.24 88888.00 2015-02-07 13:05:06.408 038 15352.91 83.80 53545.24 88888.00 2015-02-07 13:05:06.908 038 15352.89 83.84 53545.27 88888.00 2015-02-07 13:05:07.408 038 15352.87 83.86 53545.23 88888.00 2015-02-07 13:05:07.908 038 15352.91 83.85 53545.24 88888.00 2015-02-07 13:05:08.408 038 15352.93 83.89 53545.24 88888.00 2015-02-07 13:05:08.908 038 15352.95 83.94 53545.22 88888.00 2015-02-07 13:05:09.408 038 15352.93 84.01 53545.19 88888.00 2015-02-07 13:05:09.908 038 15352.93 84.03 53545.19 88888.00 2015-02-07 13:05:10.408 038 15352.92 84.07 53545.18 88888.00 2015-02-07 13:05:10.908 038 15352.90 84.13 53545.22 88888.00 2015-02-07 13:05:11.408 038 15352.92 84.18 53545.27 88888.00 2015-02-07 13:05:11.908 038 15352.96 84.25 53545.32 88888.00 2015-02-07 13:05:12.408 038 15352.94 84.28 53545.36 88888.00 2015-02-07 13:05:12.908 038 15352.95 84.36 53545.38 88888.00 2015-02-07 13:05:13.408 038 15352.98 84.43 53545.36 88888.00 2015-02-07 13:05:13.908 038 15352.99 84.42 53545.34 88888.00 2015-02-07 13:05:14.408 038 15353.00 84.44 53545.38 88888.00 2015-02-07 13:05:14.908 038 15353.04 84.51 53545.37 88888.00 2015-02-07 13:05:15.408 038 15353.11 84.50 53545.28 88888.00 2015-02-07 13:05:15.908 038 15353.10 84.51 53545.28 88888.00 2015-02-07 13:05:16.408 038 15353.11 84.54 53545.33 88888.00 2015-02-07 13:05:16.908 038 15353.11 84.62 53545.35 88888.00 2015-02-07 13:05:17.408 038 15353.17 84.67 53545.31 88888.00 2015-02-07 13:05:17.908 038 15353.18 84.72 53545.36 88888.00 2015-02-07 13:05:18.408 038 15353.17 84.73 53545.36 88888.00 2015-02-07 13:05:18.908 038 15353.20 84.78 53545.28 88888.00 2015-02-07 13:05:19.408 038 15353.22 84.82 53545.32 88888.00 2015-02-07 13:05:19.908 038 15353.23 84.88 53545.32 88888.00 2015-02-07 13:05:20.408 038 15353.21 84.95 53545.29 88888.00 2015-02-07 13:05:20.908 038 15353.22 84.96 53545.27 88888.00 2015-02-07 13:05:21.408 038 15353.26 84.98 53545.27 88888.00 2015-02-07 13:05:21.908 038 15353.30 85.05 53545.27 88888.00 2015-02-07 13:05:22.408 038 15353.31 85.15 53545.31 88888.00 2015-02-07 13:05:22.908 038 15353.31 85.16 53545.29 88888.00 2015-02-07 13:05:23.408 038 15353.36 85.19 53545.31 88888.00 2015-02-07 13:05:23.908 038 15353.40 85.22 53545.31 88888.00 2015-02-07 13:05:24.408 038 15353.41 85.29 53545.32 88888.00 2015-02-07 13:05:24.908 038 15353.41 85.31 53545.27 88888.00 2015-02-07 13:05:25.408 038 15353.45 85.32 53545.27 88888.00 2015-02-07 13:05:25.908 038 15353.53 85.36 53545.37 88888.00 2015-02-07 13:05:26.408 038 15353.53 85.42 53545.29 88888.00 2015-02-07 13:05:26.908 038 15353.53 85.43 53545.25 88888.00 2015-02-07 13:05:27.408 038 15353.49 85.43 53545.31 88888.00 2015-02-07 13:05:27.908 038 15353.53 85.48 53545.35 88888.00 2015-02-07 13:05:28.408 038 15353.58 85.54 53545.36 88888.00 2015-02-07 13:05:28.908 038 15353.58 85.57 53545.36 88888.00 2015-02-07 13:05:29.408 038 15353.65 85.59 53545.33 88888.00 2015-02-07 13:05:29.908 038 15353.68 85.59 53545.28 88888.00 2015-02-07 13:05:30.408 038 15353.70 85.63 53545.22 88888.00 2015-02-07 13:05:30.908 038 15353.65 85.72 53545.21 88888.00 2015-02-07 13:05:31.408 038 15353.67 85.74 53545.23 88888.00 2015-02-07 13:05:31.908 038 15353.68 85.77 53545.33 88888.00 2015-02-07 13:05:32.408 038 15353.70 85.83 53545.31 88888.00 2015-02-07 13:05:32.908 038 15353.66 85.79 53545.27 88888.00 2015-02-07 13:05:33.408 038 15353.72 85.79 53545.29 88888.00 2015-02-07 13:05:33.908 038 15353.73 85.81 53545.25 88888.00 2015-02-07 13:05:34.408 038 15353.75 85.84 53545.23 88888.00 2015-02-07 13:05:34.908 038 15353.77 85.88 53545.14 88888.00 2015-02-07 13:05:35.408 038 15353.80 85.90 53545.14 88888.00 2015-02-07 13:05:35.908 038 15353.79 85.99 53545.17 88888.00 2015-02-07 13:05:36.408 038 15353.77 85.97 53545.17 88888.00 2015-02-07 13:05:36.908 038 15353.82 85.97 53545.15 88888.00 2015-02-07 13:05:37.408 038 15353.84 86.00 53545.17 88888.00 2015-02-07 13:05:37.908 038 15353.93 86.02 53545.18 88888.00 2015-02-07 13:05:38.408 038 15353.95 86.08 53545.19 88888.00 2015-02-07 13:05:38.908 038 15353.99 86.11 53545.17 88888.00 2015-02-07 13:05:39.408 038 15354.02 86.14 53545.22 88888.00 2015-02-07 13:05:39.908 038 15354.04 86.17 53545.22 88888.00 2015-02-07 13:05:40.408 038 15354.10 86.18 53545.16 88888.00 2015-02-07 13:05:40.908 038 15354.08 86.16 53545.16 88888.00 2015-02-07 13:05:41.408 038 15354.12 86.18 53545.16 88888.00 2015-02-07 13:05:41.908 038 15354.13 86.25 53545.17 88888.00 2015-02-07 13:05:42.408 038 15354.22 86.29 53545.14 88888.00 2015-02-07 13:05:42.908 038 15354.29 86.29 53545.12 88888.00 2015-02-07 13:05:43.408 038 15354.31 86.31 53545.14 88888.00 2015-02-07 13:05:43.908 038 15354.35 86.43 53545.05 88888.00 2015-02-07 13:05:44.408 038 15354.29 86.44 53545.01 88888.00 2015-02-07 13:05:44.908 038 15354.33 86.45 53545.00 88888.00 2015-02-07 13:05:45.408 038 15354.40 86.44 53545.01 88888.00 2015-02-07 13:05:45.908 038 15354.44 86.43 53544.98 88888.00 2015-02-07 13:05:46.408 038 15354.45 86.48 53544.98 88888.00 2015-02-07 13:05:46.908 038 15354.53 86.49 53545.01 88888.00 2015-02-07 13:05:47.408 038 15354.62 86.52 53545.03 88888.00 2015-02-07 13:05:47.908 038 15354.69 86.53 53545.00 88888.00 2015-02-07 13:05:48.408 038 15354.71 86.52 53544.97 88888.00 2015-02-07 13:05:48.908 038 15354.75 86.52 53544.98 88888.00 2015-02-07 13:05:49.408 038 15354.80 86.57 53545.01 88888.00 2015-02-07 13:05:49.908 038 15354.82 86.60 53544.94 88888.00 2015-02-07 13:05:50.408 038 15354.82 86.60 53544.93 88888.00 2015-02-07 13:05:50.908 038 15354.83 86.62 53544.87 88888.00 2015-02-07 13:05:51.408 038 15354.85 86.66 53544.88 88888.00 2015-02-07 13:05:51.908 038 15354.91 86.66 53544.86 88888.00 2015-02-07 13:05:52.408 038 15354.94 86.71 53544.92 88888.00 2015-02-07 13:05:52.908 038 15355.00 86.71 53544.93 88888.00 2015-02-07 13:05:53.408 038 15355.01 86.71 53544.90 88888.00 2015-02-07 13:05:53.908 038 15355.08 86.80 53544.88 88888.00 2015-02-07 13:05:54.408 038 15355.12 86.81 53544.84 88888.00 2015-02-07 13:05:54.908 038 15355.18 86.84 53544.84 88888.00 2015-02-07 13:05:55.408 038 15355.26 86.83 53544.88 88888.00 2015-02-07 13:05:55.908 038 15355.36 86.88 53544.92 88888.00 2015-02-07 13:05:56.408 038 15355.42 87.07 53544.90 88888.00 2015-02-07 13:05:56.908 038 15355.38 87.09 53544.85 88888.00 2015-02-07 13:05:57.408 038 15355.39 86.95 53544.81 88888.00 2015-02-07 13:05:57.908 038 15355.43 86.93 53544.79 88888.00 2015-02-07 13:05:58.408 038 15355.46 86.95 53544.77 88888.00 2015-02-07 13:05:58.908 038 15355.53 86.98 53544.72 88888.00 2015-02-07 13:05:59.408 038 15355.61 86.96 53544.71 88888.00 2015-02-07 13:05:59.908 038 15355.60 86.97 53544.66 88888.00 2015-02-07 13:06:00.408 038 15355.61 86.98 53544.68 88888.00 2015-02-07 13:06:00.908 038 15355.67 87.04 53544.64 88888.00 2015-02-07 13:06:01.408 038 15355.69 87.11 53544.66 88888.00 2015-02-07 13:06:01.908 038 15355.78 87.06 53544.70 88888.00 2015-02-07 13:06:02.408 038 15355.81 87.01 53544.70 88888.00 2015-02-07 13:06:02.908 038 15355.84 87.02 53544.77 88888.00 2015-02-07 13:06:03.408 038 15355.84 87.03 53544.70 88888.00 2015-02-07 13:06:03.908 038 15355.87 87.09 53544.65 88888.00 2015-02-07 13:06:04.408 038 15355.90 87.10 53544.58 88888.00 2015-02-07 13:06:04.908 038 15355.94 87.07 53544.55 88888.00 2015-02-07 13:06:05.408 038 15355.98 87.10 53544.56 88888.00 2015-02-07 13:06:05.908 038 15355.96 87.13 53544.47 88888.00 2015-02-07 13:06:06.408 038 15355.97 87.13 53544.50 88888.00 2015-02-07 13:06:06.908 038 15356.02 87.11 53544.48 88888.00 2015-02-07 13:06:07.408 038 15356.05 87.20 53544.43 88888.00 2015-02-07 13:06:07.908 038 15356.08 87.22 53544.43 88888.00 2015-02-07 13:06:08.408 038 15356.07 87.20 53544.38 88888.00 2015-02-07 13:06:08.908 038 15356.07 87.14 53544.39 88888.00 2015-02-07 13:06:09.408 038 15356.15 87.12 53544.39 88888.00 2015-02-07 13:06:09.908 038 15356.19 87.19 53544.39 88888.00 2015-02-07 13:06:10.408 038 15356.23 87.19 53544.33 88888.00 2015-02-07 13:06:10.908 038 15356.16 87.14 53544.33 88888.00 2015-02-07 13:06:11.408 038 15356.20 87.16 53544.37 88888.00 2015-02-07 13:06:11.908 038 15356.26 87.16 53544.31 88888.00 2015-02-07 13:06:12.408 038 15356.30 87.19 53544.25 88888.00 2015-02-07 13:06:12.908 038 15356.32 87.22 53544.24 88888.00 2015-02-07 13:06:13.408 038 15356.35 87.23 53544.19 88888.00 2015-02-07 13:06:13.908 038 15356.39 87.22 53544.17 88888.00 2015-02-07 13:06:14.408 038 15356.43 87.20 53544.21 88888.00 2015-02-07 13:06:14.908 038 15356.45 87.18 53544.24 88888.00 2015-02-07 13:06:15.408 038 15356.45 87.15 53544.15 88888.00 2015-02-07 13:06:15.908 038 15356.46 87.20 53544.10 88888.00 2015-02-07 13:06:16.408 038 15356.53 87.22 53544.10 88888.00 2015-02-07 13:06:16.908 038 15356.55 87.22 53544.07 88888.00 2015-02-07 13:06:17.408 038 15356.62 87.26 53544.03 88888.00 2015-02-07 13:06:17.908 038 15356.63 87.33 53544.02 88888.00 2015-02-07 13:06:18.408 038 15356.72 87.39 53543.98 88888.00 2015-02-07 13:06:18.908 038 15356.77 87.38 53543.98 88888.00 2015-02-07 13:06:19.408 038 15356.75 87.36 53543.97 88888.00 2015-02-07 13:06:19.908 038 15356.77 87.39 53543.94 88888.00 2015-02-07 13:06:20.408 038 15356.75 87.39 53543.96 88888.00 2015-02-07 13:06:20.908 038 15356.74 87.37 53543.96 88888.00 2015-02-07 13:06:21.408 038 15356.72 87.35 53543.90 88888.00 2015-02-07 13:06:21.908 038 15356.75 87.33 53543.91 88888.00 2015-02-07 13:06:22.408 038 15356.80 87.32 53543.90 88888.00 2015-02-07 13:06:22.908 038 15356.84 87.35 53543.91 88888.00 2015-02-07 13:06:23.408 038 15356.83 87.38 53543.85 88888.00 2015-02-07 13:06:23.908 038 15356.87 87.37 53543.84 88888.00 2015-02-07 13:06:24.408 038 15356.88 87.43 53543.81 88888.00 2015-02-07 13:06:24.908 038 15356.89 87.43 53543.79 88888.00 2015-02-07 13:06:25.408 038 15356.86 87.40 53543.72 88888.00 2015-02-07 13:06:25.908 038 15356.91 87.39 53543.70 88888.00 2015-02-07 13:06:26.408 038 15356.97 87.40 53543.72 88888.00 2015-02-07 13:06:26.908 038 15356.93 87.39 53543.67 88888.00 2015-02-07 13:06:27.408 038 15356.86 87.41 53543.58 88888.00 2015-02-07 13:06:27.908 038 15356.87 87.44 53543.57 88888.00 2015-02-07 13:06:28.408 038 15356.88 87.47 53543.60 88888.00 2015-02-07 13:06:28.908 038 15356.88 87.43 53543.62 88888.00 2015-02-07 13:06:29.408 038 15356.91 87.40 53543.65 88888.00 2015-02-07 13:06:29.908 038 15356.97 87.40 53543.69 88888.00 2015-02-07 13:06:30.408 038 15356.99 87.37 53543.66 88888.00 2015-02-07 13:06:30.908 038 15356.97 87.35 53543.59 88888.00 2015-02-07 13:06:31.408 038 15356.99 87.33 53543.51 88888.00 2015-02-07 13:06:31.908 038 15356.98 87.32 53543.46 88888.00 2015-02-07 13:06:32.408 038 15356.99 87.36 53543.49 88888.00 2015-02-07 13:06:32.908 038 15357.01 87.39 53543.52 88888.00 2015-02-07 13:06:33.408 038 15357.03 87.39 53543.54 88888.00 2015-02-07 13:06:33.908 038 15357.03 87.36 53543.44 88888.00 2015-02-07 13:06:34.408 038 15357.08 87.33 53543.42 88888.00 2015-02-07 13:06:34.908 038 15357.06 87.36 53543.38 88888.00 2015-02-07 13:06:35.408 038 15357.11 87.38 53543.36 88888.00 2015-02-07 13:06:35.908 038 15357.12 87.39 53543.32 88888.00 2015-02-07 13:06:36.408 038 15357.08 87.43 53543.29 88888.00 2015-02-07 13:06:36.908 038 15357.09 87.44 53543.26 88888.00 2015-02-07 13:06:37.408 038 15357.10 87.45 53543.27 88888.00 2015-02-07 13:06:37.908 038 15357.10 87.46 53543.20 88888.00 2015-02-07 13:06:38.408 038 15357.09 87.43 53543.20 88888.00 2015-02-07 13:06:38.908 038 15357.08 87.43 53543.20 88888.00 2015-02-07 13:06:39.408 038 15357.15 87.46 53543.15 88888.00 2015-02-07 13:06:39.908 038 15357.09 87.52 53543.06 88888.00 2015-02-07 13:06:40.408 038 15357.08 87.46 53543.09 88888.00 2015-02-07 13:06:40.908 038 15357.09 87.45 53543.06 88888.00 2015-02-07 13:06:41.408 038 15357.10 87.43 53543.07 88888.00 2015-02-07 13:06:41.908 038 15357.08 87.39 53543.15 88888.00 2015-02-07 13:06:42.408 038 15357.08 87.39 53543.12 88888.00 2015-02-07 13:06:42.908 038 15357.09 87.38 53543.07 88888.00 2015-02-07 13:06:43.408 038 15357.05 87.38 53543.02 88888.00 2015-02-07 13:06:43.908 038 15357.01 87.36 53542.94 88888.00 2015-02-07 13:06:44.408 038 15357.05 87.36 53542.91 88888.00 2015-02-07 13:06:44.908 038 15357.06 87.35 53542.90 88888.00 2015-02-07 13:06:45.408 038 15357.08 87.30 53542.89 88888.00 2015-02-07 13:06:45.908 038 15357.08 87.30 53542.86 88888.00 2015-02-07 13:06:46.408 038 15357.02 87.28 53542.89 88888.00 2015-02-07 13:06:46.908 038 15357.02 87.30 53542.85 88888.00 2015-02-07 13:06:47.408 038 15357.03 87.33 53542.84 88888.00 2015-02-07 13:06:47.908 038 15357.07 87.30 53542.79 88888.00 2015-02-07 13:06:48.408 038 15357.10 87.24 53542.81 88888.00 2015-02-07 13:06:48.908 038 15357.06 87.28 53542.79 88888.00 2015-02-07 13:06:49.408 038 15357.03 87.28 53542.76 88888.00 2015-02-07 13:06:49.908 038 15357.05 87.24 53542.77 88888.00 2015-02-07 13:06:50.408 038 15357.06 87.23 53542.76 88888.00 2015-02-07 13:06:50.908 038 15357.06 87.23 53542.73 88888.00 2015-02-07 13:06:51.408 038 15357.08 87.21 53542.70 88888.00 2015-02-07 13:06:51.908 038 15357.08 87.24 53542.67 88888.00 2015-02-07 13:06:52.408 038 15357.06 87.27 53542.66 88888.00 2015-02-07 13:06:52.908 038 15357.06 87.24 53542.64 88888.00 2015-02-07 13:06:53.408 038 15357.01 87.20 53542.63 88888.00 2015-02-07 13:06:53.908 038 15356.96 87.21 53542.60 88888.00 2015-02-07 13:06:54.408 038 15357.00 87.18 53542.59 88888.00 2015-02-07 13:06:54.908 038 15357.03 87.18 53542.60 88888.00 2015-02-07 13:06:55.408 038 15357.02 87.18 53542.55 88888.00 2015-02-07 13:06:55.908 038 15356.98 87.15 53542.56 88888.00 2015-02-07 13:06:56.408 038 15356.97 87.19 53542.53 88888.00 2015-02-07 13:06:56.908 038 15356.93 87.18 53542.52 88888.00 2015-02-07 13:06:57.408 038 15356.90 87.16 53542.51 88888.00 2015-02-07 13:06:57.908 038 15356.93 87.15 53542.50 88888.00 2015-02-07 13:06:58.408 038 15356.91 87.12 53542.53 88888.00 2015-02-07 13:06:58.908 038 15356.90 87.09 53542.52 88888.00 2015-02-07 13:06:59.408 038 15356.89 87.13 53542.53 88888.00 2015-02-07 13:06:59.908 038 15356.83 87.13 53542.49 88888.00 2015-02-07 13:07:00.408 038 15356.78 87.10 53542.53 88888.00 2015-02-07 13:07:00.908 038 15356.79 87.05 53542.46 88888.00 2015-02-07 13:07:01.408 038 15356.77 87.03 53542.41 88888.00 2015-02-07 13:07:01.908 038 15356.74 87.01 53542.36 88888.00 2015-02-07 13:07:02.408 038 15356.71 87.05 53542.35 88888.00 2015-02-07 13:07:02.908 038 15356.72 87.07 53542.36 88888.00 2015-02-07 13:07:03.408 038 15356.71 87.04 53542.35 88888.00 2015-02-07 13:07:03.908 038 15356.73 87.00 53542.33 88888.00 2015-02-07 13:07:04.408 038 15356.74 87.01 53542.35 88888.00 2015-02-07 13:07:04.908 038 15356.73 87.02 53542.31 88888.00 2015-02-07 13:07:05.408 038 15356.71 87.05 53542.28 88888.00 2015-02-07 13:07:05.908 038 15356.65 87.04 53542.21 88888.00 2015-02-07 13:07:06.408 038 15356.68 87.01 53542.16 88888.00 2015-02-07 13:07:06.908 038 15356.70 87.01 53542.15 88888.00 2015-02-07 13:07:07.408 038 15356.73 87.00 53542.22 88888.00 2015-02-07 13:07:07.908 038 15356.70 87.02 53542.19 88888.00 2015-02-07 13:07:08.408 038 15356.69 87.00 53542.12 88888.00 2015-02-07 13:07:08.908 038 15356.65 86.97 53542.08 88888.00 2015-02-07 13:07:09.408 038 15356.65 86.96 53542.15 88888.00 2015-02-07 13:07:09.908 038 15356.69 86.93 53542.11 88888.00 2015-02-07 13:07:10.408 038 15356.66 86.89 53542.09 88888.00 2015-02-07 13:07:10.908 038 15356.65 86.87 53542.05 88888.00 2015-02-07 13:07:11.408 038 15356.61 86.88 53542.01 88888.00 2015-02-07 13:07:11.908 038 15356.63 86.90 53542.05 88888.00 2015-02-07 13:07:12.408 038 15356.63 86.87 53542.00 88888.00 2015-02-07 13:07:12.908 038 15356.56 86.80 53541.92 88888.00 2015-02-07 13:07:13.408 038 15356.56 86.77 53541.89 88888.00 2015-02-07 13:07:13.908 038 15356.53 86.72 53541.93 88888.00 2015-02-07 13:07:14.408 038 15356.53 86.70 53542.01 88888.00 2015-02-07 13:07:14.908 038 15356.53 86.72 53541.98 88888.00 2015-02-07 13:07:15.408 038 15356.47 86.72 53541.90 88888.00 2015-02-07 13:07:15.908 038 15356.48 86.69 53541.89 88888.00 2015-02-07 13:07:16.408 038 15356.51 86.66 53541.83 88888.00 2015-02-07 13:07:16.908 038 15356.47 86.64 53541.84 88888.00 2015-02-07 13:07:17.408 038 15356.47 86.66 53541.85 88888.00 2015-02-07 13:07:17.908 038 15356.47 86.64 53541.82 88888.00 2015-02-07 13:07:18.408 038 15356.50 86.63 53541.81 88888.00 2015-02-07 13:07:18.908 038 15356.51 86.59 53541.85 88888.00 2015-02-07 13:07:19.408 038 15356.47 86.52 53541.93 88888.00 2015-02-07 13:07:19.908 038 15356.44 86.51 53541.88 88888.00 2015-02-07 13:07:20.408 038 15356.42 86.55 53541.84 88888.00 2015-02-07 13:07:20.908 038 15356.42 86.52 53541.79 88888.00 2015-02-07 13:07:21.408 038 15356.34 86.50 53541.78 88888.00 2015-02-07 13:07:21.908 038 15356.37 86.45 53541.78 88888.00 2015-02-07 13:07:22.408 038 15356.36 86.40 53541.74 88888.00 2015-02-07 13:07:22.908 038 15356.33 86.38 53541.70 88888.00 2015-02-07 13:07:23.408 038 15356.33 86.34 53541.71 88888.00 2015-02-07 13:07:23.908 038 15356.29 86.35 53541.68 88888.00 2015-02-07 13:07:24.408 038 15356.29 86.34 53541.68 88888.00 2015-02-07 13:07:24.908 038 15356.26 86.27 53541.63 88888.00 2015-02-07 13:07:25.408 038 15356.29 86.26 53541.62 88888.00 2015-02-07 13:07:25.908 038 15356.30 86.24 53541.65 88888.00 2015-02-07 13:07:26.408 038 15356.33 86.18 53541.62 88888.00 2015-02-07 13:07:26.908 038 15356.35 86.16 53541.51 88888.00 2015-02-07 13:07:27.408 038 15356.36 86.14 53541.57 88888.00 2015-02-07 13:07:27.908 038 15356.34 86.14 53541.60 88888.00 2015-02-07 13:07:28.408 038 15356.33 86.14 53541.62 88888.00 2015-02-07 13:07:28.908 038 15356.35 86.12 53541.62 88888.00 2015-02-07 13:07:29.408 038 15356.30 86.09 53541.64 88888.00 2015-02-07 13:07:29.908 038 15356.30 86.08 53541.64 88888.00 2015-02-07 13:07:30.408 038 15356.30 86.07 53541.64 88888.00 2015-02-07 13:07:30.908 038 15356.32 86.03 53541.58 88888.00 2015-02-07 13:07:31.408 038 15356.34 85.98 53541.56 88888.00 2015-02-07 13:07:31.908 038 15356.39 85.97 53541.61 88888.00 2015-02-07 13:07:32.408 038 15356.39 86.00 53541.57 88888.00 2015-02-07 13:07:32.908 038 15356.36 86.03 53541.51 88888.00 2015-02-07 13:07:33.408 038 15356.36 86.03 53541.56 88888.00 2015-02-07 13:07:33.908 038 15356.32 86.00 53541.60 88888.00 2015-02-07 13:07:34.408 038 15356.27 85.95 53541.61 88888.00 2015-02-07 13:07:34.908 038 15356.26 85.92 53541.61 88888.00 2015-02-07 13:07:35.408 038 15356.20 85.89 53541.58 88888.00 2015-02-07 13:07:35.908 038 15356.16 85.81 53541.57 88888.00 2015-02-07 13:07:36.408 038 15356.17 85.77 53541.50 88888.00 2015-02-07 13:07:36.908 038 15356.17 85.77 53541.54 88888.00 2015-02-07 13:07:37.408 038 15356.17 85.73 53541.58 88888.00 2015-02-07 13:07:37.908 038 15356.17 85.75 53541.56 88888.00 2015-02-07 13:07:38.408 038 15356.10 85.77 53541.51 88888.00 2015-02-07 13:07:38.908 038 15356.06 85.74 53541.50 88888.00 2015-02-07 13:07:39.408 038 15356.03 85.72 53541.50 88888.00 2015-02-07 13:07:39.908 038 15356.06 85.71 53541.52 88888.00 2015-02-07 13:07:40.408 038 15356.05 85.64 53541.53 88888.00 2015-02-07 13:07:40.908 038 15356.02 85.62 53541.60 88888.00 2015-02-07 13:07:41.408 038 15355.99 85.60 53541.61 88888.00 2015-02-07 13:07:41.908 038 15355.96 85.62 53541.60 88888.00 2015-02-07 13:07:42.408 038 15355.90 85.55 53541.60 88888.00 2015-02-07 13:07:42.908 038 15355.87 85.50 53541.60 88888.00 2015-02-07 13:07:43.408 038 15355.89 85.45 53541.65 88888.00 2015-02-07 13:07:43.908 038 15355.91 85.42 53541.63 88888.00 2015-02-07 13:07:44.408 038 15355.88 85.39 53541.63 88888.00 2015-02-07 13:07:44.908 038 15355.87 85.39 53541.63 88888.00 2015-02-07 13:07:45.408 038 15355.80 85.39 53541.61 88888.00 2015-02-07 13:07:45.908 038 15355.75 85.36 53541.57 88888.00 2015-02-07 13:07:46.408 038 15355.72 85.31 53541.52 88888.00 2015-02-07 13:07:46.908 038 15355.75 85.28 53541.60 88888.00 2015-02-07 13:07:47.408 038 15355.78 85.29 53541.58 88888.00 2015-02-07 13:07:47.908 038 15355.75 85.24 53541.57 88888.00 2015-02-07 13:07:48.408 038 15355.71 85.22 53541.53 88888.00 2015-02-07 13:07:48.908 038 15355.63 85.24 53541.51 88888.00 2015-02-07 13:07:49.408 038 15355.65 85.23 53541.52 88888.00 2015-02-07 13:07:49.908 038 15355.66 85.21 53541.53 88888.00 2015-02-07 13:07:50.408 038 15355.64 85.17 53541.54 88888.00 2015-02-07 13:07:50.908 038 15355.62 85.13 53541.54 88888.00 2015-02-07 13:07:51.408 038 15355.65 85.12 53541.58 88888.00 2015-02-07 13:07:51.908 038 15355.65 85.13 53541.60 88888.00 2015-02-07 13:07:52.408 038 15355.67 85.13 53541.65 88888.00 2015-02-07 13:07:52.908 038 15355.64 85.11 53541.63 88888.00 2015-02-07 13:07:53.408 038 15355.64 85.07 53541.60 88888.00 2015-02-07 13:07:53.908 038 15355.57 85.05 53541.54 88888.00 2015-02-07 13:07:54.408 038 15355.56 85.04 53541.56 88888.00 2015-02-07 13:07:54.908 038 15355.55 84.98 53541.63 88888.00 2015-02-07 13:07:55.408 038 15355.49 84.97 53541.62 88888.00 2015-02-07 13:07:55.908 038 15355.53 84.96 53541.62 88888.00 2015-02-07 13:07:56.408 038 15355.49 84.90 53541.62 88888.00 2015-02-07 13:07:56.908 038 15355.44 84.88 53541.75 88888.00 2015-02-07 13:07:57.408 038 15355.40 84.88 53541.79 88888.00 2015-02-07 13:07:57.908 038 15355.43 84.87 53541.77 88888.00 2015-02-07 13:07:58.408 038 15355.39 84.81 53541.76 88888.00 2015-02-07 13:07:58.908 038 15355.39 84.81 53541.77 88888.00 2015-02-07 13:07:59.408 038 15355.37 84.79 53541.80 88888.00 2015-02-07 13:07:59.908 038 15355.36 84.76 53541.84 88888.00 2015-02-07 13:08:00.408 038 15355.31 84.72 53541.80 88888.00 2015-02-07 13:08:00.908 038 15355.26 84.71 53541.82 88888.00 2015-02-07 13:08:01.408 038 15355.24 84.63 53541.83 88888.00 2015-02-07 13:08:01.908 038 15355.24 84.61 53541.85 88888.00 2015-02-07 13:08:02.408 038 15355.19 84.58 53541.88 88888.00 2015-02-07 13:08:02.908 038 15355.13 84.56 53541.93 88888.00 2015-02-07 13:08:03.408 038 15355.11 84.59 53541.89 88888.00 2015-02-07 13:08:03.908 038 15355.08 84.56 53541.92 88888.00 2015-02-07 13:08:04.408 038 15355.04 84.54 53541.92 88888.00 2015-02-07 13:08:04.908 038 15355.01 84.50 53541.91 88888.00 2015-02-07 13:08:05.408 038 15355.00 84.44 53541.99 88888.00 2015-02-07 13:08:05.908 038 15354.94 84.41 53542.00 88888.00 2015-02-07 13:08:06.408 038 15354.94 84.36 53541.98 88888.00 2015-02-07 13:08:06.908 038 15354.92 84.34 53541.98 88888.00 2015-02-07 13:08:07.408 038 15354.92 84.33 53541.97 88888.00 2015-02-07 13:08:07.908 038 15354.90 84.30 53542.01 88888.00 2015-02-07 13:08:08.408 038 15354.88 84.26 53541.99 88888.00 2015-02-07 13:08:08.908 038 15354.86 84.24 53542.05 88888.00 2015-02-07 13:08:09.408 038 15354.82 84.19 53542.12 88888.00 2015-02-07 13:08:09.908 038 15354.77 84.20 53542.12 88888.00 2015-02-07 13:08:10.408 038 15354.76 84.18 53542.17 88888.00 2015-02-07 13:08:10.908 038 15354.76 84.13 53542.14 88888.00 2015-02-07 13:08:11.408 038 15354.76 84.08 53542.11 88888.00 2015-02-07 13:08:11.908 038 15354.79 84.08 53542.09 88888.00 2015-02-07 13:08:12.408 038 15354.76 84.03 53542.15 88888.00 2015-02-07 13:08:12.908 038 15354.74 84.00 53542.15 88888.00 2015-02-07 13:08:13.408 038 15354.75 83.98 53542.13 88888.00 2015-02-07 13:08:13.908 038 15354.77 83.98 53542.13 88888.00 2015-02-07 13:08:14.408 038 15354.75 83.93 53542.14 88888.00 2015-02-07 13:08:14.908 038 15354.64 83.92 53542.16 88888.00 2015-02-07 13:08:15.408 038 15354.64 83.86 53542.16 88888.00 2015-02-07 13:08:15.908 038 15354.65 83.82 53542.16 88888.00 2015-02-07 13:08:16.408 038 15354.66 83.77 53542.20 88888.00 2015-02-07 13:08:16.908 038 15354.67 83.73 53542.22 88888.00 2015-02-07 13:08:17.408 038 15354.67 83.75 53542.28 88888.00 2015-02-07 13:08:17.908 038 15354.64 83.73 53542.30 88888.00 2015-02-07 13:08:18.408 038 15354.60 83.73 53542.30 88888.00 2015-02-07 13:08:18.908 038 15354.56 83.73 53542.35 88888.00 2015-02-07 13:08:19.408 038 15354.57 83.74 53542.37 88888.00 2015-02-07 13:08:19.908 038 15354.52 83.74 53542.40 88888.00 2015-02-07 13:08:20.408 038 15354.51 83.69 53542.44 88888.00 2015-02-07 13:08:20.908 038 15354.52 83.65 53542.42 88888.00 2015-02-07 13:08:21.408 038 15354.52 83.59 53542.43 88888.00 2015-02-07 13:08:21.908 038 15354.46 83.56 53542.52 88888.00 2015-02-07 13:08:22.408 038 15354.42 83.59 53542.51 88888.00 2015-02-07 13:08:22.908 038 15354.42 83.58 53542.44 88888.00 2015-02-07 13:08:23.408 038 15354.44 83.58 53542.43 88888.00 2015-02-07 13:08:23.908 038 15354.47 83.53 53542.50 88888.00 2015-02-07 13:08:24.408 038 15354.38 83.52 53542.57 88888.00 2015-02-07 13:08:24.908 038 15354.36 83.49 53542.54 88888.00 2015-02-07 13:08:25.408 038 15354.34 83.47 53542.51 88888.00 2015-02-07 13:08:25.908 038 15354.33 83.48 53542.54 88888.00 2015-02-07 13:08:26.408 038 15354.29 83.51 53542.59 88888.00 2015-02-07 13:08:26.908 038 15354.33 83.52 53542.61 88888.00 2015-02-07 13:08:27.408 038 15354.34 83.49 53542.67 88888.00 2015-02-07 13:08:27.908 038 15354.34 83.50 53542.67 88888.00 2015-02-07 13:08:28.408 038 15354.28 83.49 53542.70 88888.00 2015-02-07 13:08:28.908 038 15354.26 83.46 53542.69 88888.00 2015-02-07 13:08:29.408 038 15354.22 83.41 53542.70 88888.00 2015-02-07 13:08:29.908 038 15354.24 83.37 53542.75 88888.00 2015-02-07 13:08:30.408 038 15354.20 83.31 53542.76 88888.00 2015-02-07 13:08:30.908 038 15354.19 83.25 53542.82 88888.00 2015-02-07 13:08:31.408 038 15354.16 83.27 53542.89 88888.00 2015-02-07 13:08:31.908 038 15354.13 83.27 53542.85 88888.00 2015-02-07 13:08:32.408 038 15354.13 83.23 53542.86 88888.00 2015-02-07 13:08:32.908 038 15354.11 83.26 53542.91 88888.00 2015-02-07 13:08:33.408 038 15354.07 83.30 53542.93 88888.00 2015-02-07 13:08:33.908 038 15353.98 83.30 53542.92 88888.00 2015-02-07 13:08:34.408 038 15353.94 83.24 53542.95 88888.00 2015-02-07 13:08:34.908 038 15353.95 83.22 53542.97 88888.00 2015-02-07 13:08:35.408 038 15353.95 83.22 53542.98 88888.00 2015-02-07 13:08:35.908 038 15353.97 83.22 53542.99 88888.00 2015-02-07 13:08:36.408 038 15353.98 83.22 53542.97 88888.00 2015-02-07 13:08:36.908 038 15353.99 83.21 53542.99 88888.00 2015-02-07 13:08:37.408 038 15354.00 83.16 53543.04 88888.00 2015-02-07 13:08:37.908 038 15353.95 83.14 53543.05 88888.00 2015-02-07 13:08:38.408 038 15353.95 83.18 53543.11 88888.00 2015-02-07 13:08:38.908 038 15353.92 83.17 53543.12 88888.00 2015-02-07 13:08:39.408 038 15353.86 83.13 53543.17 88888.00 2015-02-07 13:08:39.908 038 15353.89 83.14 53543.20 88888.00 2015-02-07 13:08:40.408 038 15353.85 83.11 53543.18 88888.00 2015-02-07 13:08:40.908 038 15353.86 83.11 53543.25 88888.00 2015-02-07 13:08:41.408 038 15353.90 83.13 53543.22 88888.00 2015-02-07 13:08:41.908 038 15353.86 83.13 53543.23 88888.00 2015-02-07 13:08:42.408 038 15353.81 83.09 53543.34 88888.00 2015-02-07 13:08:42.908 038 15353.81 83.09 53543.41 88888.00 2015-02-07 13:08:43.408 038 15353.82 83.14 53543.40 88888.00 2015-02-07 13:08:43.908 038 15353.80 83.14 53543.43 88888.00 2015-02-07 13:08:44.408 038 15353.77 83.09 53543.46 88888.00 2015-02-07 13:08:44.908 038 15353.73 83.06 53543.47 88888.00 2015-02-07 13:08:45.408 038 15353.77 83.07 53543.44 88888.00 2015-02-07 13:08:45.908 038 15353.76 83.06 53543.53 88888.00 2015-02-07 13:08:46.408 038 15353.68 83.07 53543.61 88888.00 2015-02-07 13:08:46.908 038 15353.74 83.04 53543.67 88888.00 2015-02-07 13:08:47.408 038 15353.80 83.05 53543.71 88888.00 2015-02-07 13:08:47.908 038 15353.80 83.01 53543.70 88888.00 2015-02-07 13:08:48.408 038 15353.73 83.01 53543.71 88888.00 2015-02-07 13:08:48.908 038 15353.72 83.06 53543.71 88888.00 2015-02-07 13:08:49.408 038 15353.71 83.05 53543.69 88888.00 2015-02-07 13:08:49.908 038 15353.68 83.04 53543.73 88888.00 2015-02-07 13:08:50.408 038 15353.65 83.00 53543.74 88888.00 2015-02-07 13:08:50.908 038 15353.64 82.98 53543.77 88888.00 2015-02-07 13:08:51.408 038 15353.61 83.03 53543.79 88888.00 2015-02-07 13:08:51.908 038 15353.58 83.03 53543.85 88888.00 2015-02-07 13:08:52.408 038 15353.61 83.03 53543.87 88888.00 2015-02-07 13:08:52.908 038 15353.59 83.03 53543.87 88888.00 2015-02-07 13:08:53.408 038 15353.63 83.05 53543.84 88888.00 2015-02-07 13:08:53.908 038 15353.64 83.06 53543.84 88888.00 2015-02-07 13:08:54.408 038 15353.64 83.03 53543.87 88888.00 2015-02-07 13:08:54.908 038 15353.67 83.00 53543.94 88888.00 2015-02-07 13:08:55.408 038 15353.63 83.00 53543.94 88888.00 2015-02-07 13:08:55.908 038 15353.63 82.98 53543.98 88888.00 2015-02-07 13:08:56.408 038 15353.71 83.00 53544.00 88888.00 2015-02-07 13:08:56.908 038 15353.73 82.99 53544.01 88888.00 2015-02-07 13:08:57.408 038 15353.70 83.01 53543.99 88888.00 2015-02-07 13:08:57.908 038 15353.71 83.06 53544.02 88888.00 2015-02-07 13:08:58.408 038 15353.74 83.09 53544.04 88888.00 2015-02-07 13:08:58.908 038 15353.73 83.08 53544.03 88888.00 2015-02-07 13:08:59.408 038 15353.74 83.08 53544.04 88888.00 2015-02-07 13:08:59.908 038 15353.73 83.11 53544.04 88888.00 2015-02-07 13:09:00.408 038 15353.77 83.09 53544.08 88888.00 2015-02-07 13:09:00.908 038 15353.77 83.13 53544.10 88888.00 2015-02-07 13:09:01.408 038 15353.73 83.09 53544.05 88888.00 2015-02-07 13:09:01.908 038 15353.71 83.14 53544.08 88888.00 2015-02-07 13:09:02.408 038 15353.77 83.17 53544.12 88888.00 2015-02-07 13:09:02.908 038 15353.80 83.21 53544.11 88888.00 2015-02-07 13:09:03.408 038 15353.81 83.23 53544.10 88888.00 2015-02-07 13:09:03.908 038 15353.80 83.20 53544.13 88888.00 2015-02-07 13:09:04.408 038 15353.76 83.18 53544.21 88888.00 2015-02-07 13:09:04.908 038 15353.74 83.22 53544.21 88888.00 2015-02-07 13:09:05.408 038 15353.77 83.24 53544.18 88888.00 2015-02-07 13:09:05.908 038 15353.77 83.24 53544.12 88888.00 2015-02-07 13:09:06.408 038 15353.76 83.22 53544.15 88888.00 2015-02-07 13:09:06.908 038 15353.73 83.18 53544.21 88888.00 2015-02-07 13:09:07.408 038 15353.74 83.15 53544.20 88888.00 2015-02-07 13:09:07.908 038 15353.73 83.16 53544.25 88888.00 2015-02-07 13:09:08.408 038 15353.68 83.23 53544.34 88888.00 2015-02-07 13:09:08.908 038 15353.68 83.35 53544.34 88888.00 2015-02-07 13:09:09.408 038 15353.70 83.37 53544.34 88888.00 2015-02-07 13:09:09.908 038 15353.74 83.33 53544.32 88888.00 2015-02-07 13:09:10.408 038 15353.75 83.33 53544.28 88888.00 2015-02-07 13:09:10.908 038 15353.76 83.32 53544.33 88888.00 2015-02-07 13:09:11.408 038 15353.76 83.31 53544.38 88888.00 2015-02-07 13:09:11.908 038 15353.75 83.34 53544.40 88888.00 2015-02-07 13:09:12.408 038 15353.72 83.37 53544.35 88888.00 2015-02-07 13:09:12.908 038 15353.70 83.40 53544.37 88888.00 2015-02-07 13:09:13.408 038 15353.72 83.40 53544.50 88888.00 2015-02-07 13:09:13.908 038 15353.73 83.37 53544.54 88888.00 2015-02-07 13:09:14.408 038 15353.76 83.41 53544.57 88888.00 2015-02-07 13:09:14.908 038 15353.70 83.44 53544.48 88888.00 2015-02-07 13:09:15.408 038 15353.72 83.47 53544.48 88888.00 2015-02-07 13:09:15.908 038 15353.73 83.49 53544.50 88888.00 2015-02-07 13:09:16.408 038 15353.76 83.48 53544.51 88888.00 2015-02-07 13:09:16.908 038 15353.77 83.49 53544.50 88888.00 2015-02-07 13:09:17.408 038 15353.81 83.47 53544.50 88888.00 2015-02-07 13:09:17.908 038 15353.80 83.47 53544.47 88888.00 2015-02-07 13:09:18.408 038 15353.86 83.48 53544.50 88888.00 2015-02-07 13:09:18.908 038 15353.89 83.48 53544.51 88888.00 2015-02-07 13:09:19.408 038 15353.85 83.51 53544.55 88888.00 2015-02-07 13:09:19.908 038 15353.85 83.56 53544.56 88888.00 2015-02-07 13:09:20.408 038 15353.89 83.55 53544.53 88888.00 2015-02-07 13:09:20.908 038 15353.91 83.56 53544.57 88888.00 2015-02-07 13:09:21.408 038 15353.95 83.56 53544.56 88888.00 2015-02-07 13:09:21.908 038 15354.00 83.56 53544.55 88888.00 2015-02-07 13:09:22.408 038 15353.99 83.59 53544.55 88888.00 2015-02-07 13:09:22.908 038 15353.94 83.60 53544.51 88888.00 2015-02-07 13:09:23.408 038 15353.95 83.63 53544.56 88888.00 2015-02-07 13:09:23.908 038 15353.98 83.64 53544.60 88888.00 2015-02-07 13:09:24.408 038 15353.98 83.65 53544.59 88888.00 2015-02-07 13:09:24.908 038 15353.92 83.65 53544.61 88888.00 2015-02-07 13:09:25.408 038 15353.91 83.60 53544.58 88888.00 2015-02-07 13:09:25.908 038 15353.90 83.61 53544.59 88888.00 2015-02-07 13:09:26.408 038 15353.90 83.63 53544.65 88888.00 2015-02-07 13:09:26.908 038 15353.94 83.59 53544.62 88888.00 2015-02-07 13:09:27.408 038 15354.07 83.60 53544.63 88888.00 2015-02-07 13:09:27.908 038 15354.12 83.61 53544.68 88888.00 2015-02-07 13:09:28.408 038 15354.17 83.58 53544.70 88888.00 2015-02-07 13:09:28.908 038 15354.25 83.60 53544.63 88888.00 2015-02-07 13:09:29.408 038 15354.22 83.66 53544.65 88888.00 2015-02-07 13:09:29.908 038 15354.17 83.65 53544.74 88888.00 2015-02-07 13:09:30.408 038 15354.22 83.63 53544.71 88888.00 2015-02-07 13:09:30.908 038 15354.27 83.63 53544.71 88888.00 2015-02-07 13:09:31.408 038 15354.33 83.64 53544.73 88888.00 2015-02-07 13:09:31.908 038 15354.33 83.65 53544.75 88888.00 2015-02-07 13:09:32.408 038 15354.31 83.66 53544.77 88888.00 2015-02-07 13:09:32.908 038 15354.34 83.65 53544.78 88888.00 2015-02-07 13:09:33.408 038 15354.37 83.64 53544.76 88888.00 2015-02-07 13:09:33.908 038 15354.39 83.66 53544.73 88888.00 2015-02-07 13:09:34.408 038 15354.38 83.68 53544.68 88888.00 2015-02-07 13:09:34.908 038 15354.42 83.66 53544.62 88888.00 2015-02-07 13:09:35.408 038 15354.42 83.70 53544.63 88888.00 2015-02-07 13:09:35.908 038 15354.47 83.73 53544.62 88888.00 2015-02-07 13:09:36.408 038 15354.52 83.76 53544.64 88888.00 2015-02-07 13:09:36.908 038 15354.51 83.81 53544.70 88888.00 2015-02-07 13:09:37.408 038 15354.51 83.83 53544.70 88888.00 2015-02-07 13:09:37.908 038 15354.49 83.82 53544.65 88888.00 2015-02-07 13:09:38.408 038 15354.54 83.82 53544.65 88888.00 2015-02-07 13:09:38.908 038 15354.58 83.82 53544.65 88888.00 2015-02-07 13:09:39.408 038 15354.62 83.85 53544.67 88888.00 2015-02-07 13:09:39.908 038 15354.63 83.80 53544.67 88888.00 2015-02-07 13:09:40.408 038 15354.64 83.77 53544.71 88888.00 2015-02-07 13:09:40.908 038 15354.67 83.81 53544.73 88888.00 2015-02-07 13:09:41.408 038 15354.72 83.81 53544.68 88888.00 2015-02-07 13:09:41.908 038 15354.73 83.81 53544.66 88888.00 2015-02-07 13:09:42.408 038 15354.73 83.81 53544.70 88888.00 2015-02-07 13:09:42.908 038 15354.79 83.80 53544.71 88888.00 2015-02-07 13:09:43.408 038 15354.85 83.86 53544.75 88888.00 2015-02-07 13:09:43.908 038 15354.85 83.89 53544.75 88888.00 2015-02-07 13:09:44.408 038 15354.84 83.90 53544.77 88888.00 2015-02-07 13:09:44.908 038 15354.91 83.91 53544.80 88888.00 2015-02-07 13:09:45.408 038 15354.94 83.95 53544.80 88888.00 2015-02-07 13:09:45.908 038 15354.99 84.00 53544.78 88888.00 2015-02-07 13:09:46.408 038 15355.03 83.98 53544.80 88888.00 2015-02-07 13:09:46.908 038 15355.07 84.00 53544.84 88888.00 2015-02-07 13:09:47.408 038 15355.12 84.01 53544.81 88888.00 2015-02-07 13:09:47.908 038 15355.24 84.01 53544.83 88888.00 2015-02-07 13:09:48.408 038 15355.29 84.02 53544.87 88888.00 2015-02-07 13:09:48.908 038 15355.28 84.04 53544.87 88888.00 2015-02-07 13:09:49.408 038 15355.29 84.03 53544.85 88888.00 2015-02-07 13:09:49.908 038 15355.33 84.04 53544.91 88888.00 2015-02-07 13:09:50.409 038 15355.38 84.06 53544.95 88888.00 2015-02-07 13:09:50.909 038 15355.43 84.09 53544.97 88888.00 2015-02-07 13:09:51.409 038 15355.44 84.10 53544.93 88888.00 2015-02-07 13:09:51.909 038 15355.46 84.07 53544.90 88888.00 2015-02-07 13:09:52.409 038 15355.51 84.09 53544.92 88888.00 2015-02-07 13:09:52.909 038 15355.54 84.12 53544.93 88888.00 2015-02-07 13:09:53.409 038 15355.60 84.09 53544.96 88888.00 2015-02-07 13:09:53.909 038 15355.61 84.09 53544.96 88888.00 2015-02-07 13:09:54.409 038 15355.62 84.10 53544.97 88888.00 2015-02-07 13:09:54.909 038 15355.63 84.10 53544.99 88888.00 2015-02-07 13:09:55.409 038 15355.67 84.07 53544.98 88888.00 2015-02-07 13:09:55.909 038 15355.70 84.07 53545.02 88888.00 2015-02-07 13:09:56.409 038 15355.71 84.09 53545.04 88888.00 2015-02-07 13:09:56.909 038 15355.67 84.11 53545.02 88888.00 2015-02-07 13:09:57.409 038 15355.71 84.15 53545.07 88888.00 2015-02-07 13:09:57.909 038 15355.73 84.17 53545.14 88888.00 2015-02-07 13:09:58.409 038 15355.73 84.16 53545.09 88888.00 2015-02-07 13:09:58.909 038 15355.72 84.15 53545.07 88888.00 2015-02-07 13:09:59.409 038 15355.71 84.16 53545.07 88888.00 2015-02-07 13:09:59.909 038 15355.74 84.18 53545.13 88888.00 2015-02-07 13:10:00.409 038 15355.78 84.25 53545.05 88888.00 2015-02-07 13:10:00.909 038 15355.75 84.28 53545.04 88888.00 2015-02-07 13:10:01.409 038 15355.72 84.27 53545.09 88888.00 2015-02-07 13:10:01.909 038 15355.74 84.22 53545.07 88888.00 2015-02-07 13:10:02.409 038 15355.76 84.19 53545.05 88888.00 2015-02-07 13:10:02.909 038 15355.70 84.24 53545.09 88888.00 2015-02-07 13:10:03.409 038 15355.66 84.27 53545.15 88888.00 2015-02-07 13:10:03.909 038 15355.72 84.26 53545.20 88888.00 2015-02-07 13:10:04.409 038 15355.72 84.27 53545.22 88888.00 2015-02-07 13:10:04.909 038 15355.74 84.32 53545.17 88888.00 2015-02-07 13:10:05.409 038 15355.80 84.28 53545.14 88888.00 2015-02-07 13:10:05.909 038 15355.79 84.27 53545.14 88888.00 2015-02-07 13:10:06.409 038 15355.79 84.28 53545.11 88888.00 2015-02-07 13:10:06.909 038 15355.80 84.30 53545.16 88888.00 2015-02-07 13:10:07.409 038 15355.79 84.29 53545.16 88888.00 2015-02-07 13:10:07.909 038 15355.81 84.26 53545.12 88888.00 2015-02-07 13:10:08.409 038 15355.88 84.27 53545.15 88888.00 2015-02-07 13:10:08.909 038 15355.88 84.33 53545.17 88888.00 2015-02-07 13:10:09.409 038 15355.83 84.34 53545.15 88888.00 2015-02-07 13:10:09.909 038 15355.84 84.35 53545.17 88888.00 2015-02-07 13:10:10.409 038 15355.84 84.37 53545.23 88888.00 2015-02-07 13:10:10.909 038 15355.92 84.37 53545.20 88888.00 2015-02-07 13:10:11.409 038 15355.98 84.32 53545.17 88888.00 2015-02-07 13:10:11.909 038 15356.02 84.34 53545.18 88888.00 2015-02-07 13:10:12.409 038 15356.05 84.38 53545.17 88888.00 2015-02-07 13:10:12.909 038 15356.09 84.36 53545.26 88888.00 2015-02-07 13:10:13.409 038 15356.12 84.32 53545.32 88888.00 2015-02-07 13:10:13.909 038 15356.15 84.34 53545.34 88888.00 2015-02-07 13:10:14.409 038 15356.20 84.41 53545.40 88888.00 2015-02-07 13:10:14.909 038 15356.18 84.45 53545.34 88888.00 2015-02-07 13:10:15.409 038 15356.23 84.44 53545.32 88888.00 2015-02-07 13:10:15.909 038 15356.19 84.45 53545.36 88888.00 2015-02-07 13:10:16.409 038 15356.21 84.46 53545.35 88888.00 2015-02-07 13:10:16.909 038 15356.27 84.45 53545.39 88888.00 2015-02-07 13:10:17.409 038 15356.34 84.46 53545.39 88888.00 2015-02-07 13:10:17.909 038 15356.37 84.52 53545.41 88888.00 2015-02-07 13:10:18.409 038 15356.38 84.55 53545.37 88888.00 2015-02-07 13:10:18.909 038 15356.38 84.56 53545.39 88888.00 2015-02-07 13:10:19.409 038 15356.39 84.54 53545.38 88888.00 2015-02-07 13:10:19.909 038 15356.39 84.55 53545.42 88888.00 2015-02-07 13:10:20.409 038 15356.34 84.61 53545.42 88888.00 2015-02-07 13:10:20.909 038 15356.34 84.65 53545.44 88888.00 2015-02-07 13:10:21.409 038 15356.34 84.68 53545.44 88888.00 2015-02-07 13:10:21.909 038 15356.38 84.72 53545.44 88888.00 2015-02-07 13:10:22.409 038 15356.38 84.72 53545.45 88888.00 2015-02-07 13:10:22.909 038 15356.34 84.76 53545.48 88888.00 2015-02-07 13:10:23.409 038 15356.34 84.79 53545.54 88888.00 2015-02-07 13:10:23.909 038 15356.29 84.78 53545.58 88888.00 2015-02-07 13:10:24.409 038 15356.24 84.79 53545.58 88888.00 2015-02-07 13:10:24.909 038 15356.17 84.77 53545.63 88888.00 2015-02-07 13:10:25.409 038 15356.17 84.74 53545.61 88888.00 2015-02-07 13:10:25.909 038 15356.19 84.81 53545.65 88888.00 2015-02-07 13:10:26.409 038 15356.20 84.86 53545.69 88888.00 2015-02-07 13:10:26.909 038 15356.16 84.86 53545.73 88888.00 2015-02-07 13:10:27.409 038 15356.14 84.85 53545.66 88888.00 2015-02-07 13:10:27.909 038 15356.15 84.82 53545.57 88888.00 2015-02-07 13:10:28.409 038 15356.11 84.87 53545.57 88888.00 2015-02-07 13:10:28.909 038 15356.14 84.93 53545.61 88888.00 2015-02-07 13:10:29.409 038 15356.11 84.93 53545.63 88888.00 2015-02-07 13:10:29.909 038 15356.10 84.94 53545.62 88888.00 2015-02-07 13:10:30.409 038 15356.12 84.95 53545.65 88888.00 2015-02-07 13:10:30.909 038 15356.19 84.94 53545.66 88888.00 2015-02-07 13:10:31.409 038 15356.19 84.98 53545.65 88888.00 2015-02-07 13:10:31.909 038 15356.19 84.99 53545.67 88888.00 2015-02-07 13:10:32.409 038 15356.19 84.98 53545.68 88888.00 2015-02-07 13:10:32.909 038 15356.18 85.01 53545.63 88888.00 2015-02-07 13:10:33.409 038 15356.20 85.04 53545.61 88888.00 2015-02-07 13:10:33.909 038 15356.20 85.05 53545.62 88888.00 2015-02-07 13:10:34.409 038 15356.20 85.08 53545.63 88888.00 2015-02-07 13:10:34.909 038 15356.23 85.11 53545.71 88888.00 2015-02-07 13:10:35.409 038 15356.20 85.10 53545.71 88888.00 2015-02-07 13:10:35.909 038 15356.18 85.11 53545.64 88888.00 2015-02-07 13:10:36.409 038 15356.24 85.10 53545.61 88888.00 2015-02-07 13:10:36.909 038 15356.26 85.12 53545.63 88888.00 2015-02-07 13:10:37.409 038 15356.30 85.11 53545.62 88888.00 2015-02-07 13:10:37.909 038 15356.27 85.13 53545.67 88888.00 2015-02-07 13:10:38.409 038 15356.24 85.13 53545.69 88888.00 2015-02-07 13:10:38.909 038 15356.30 85.15 53545.65 88888.00 2015-02-07 13:10:39.409 038 15356.33 85.16 53545.64 88888.00 2015-02-07 13:10:39.909 038 15356.33 85.19 53545.60 88888.00 2015-02-07 13:10:40.409 038 15356.32 85.20 53545.64 88888.00 2015-02-07 13:10:40.909 038 15356.30 85.19 53545.71 88888.00 2015-02-07 13:10:41.409 038 15356.34 85.16 53545.74 88888.00 2015-02-07 13:10:41.909 038 15356.27 85.19 53545.71 88888.00 2015-02-07 13:10:42.409 038 15356.29 85.23 53545.67 88888.00 2015-02-07 13:10:42.909 038 15356.32 85.22 53545.64 88888.00 2015-02-07 13:10:43.409 038 15356.27 85.21 53545.62 88888.00 2015-02-07 13:10:43.909 038 15356.28 85.24 53545.58 88888.00 2015-02-07 13:10:44.409 038 15356.29 85.22 53545.58 88888.00 2015-02-07 13:10:44.909 038 15356.27 85.23 53545.60 88888.00 2015-02-07 13:10:45.409 038 15356.24 85.28 53545.62 88888.00 2015-02-07 13:10:45.909 038 15356.24 85.29 53545.59 88888.00 2015-02-07 13:10:46.409 038 15356.24 85.27 53545.58 88888.00 2015-02-07 13:10:46.909 038 15356.25 85.24 53545.58 88888.00 2015-02-07 13:10:47.409 038 15356.20 85.23 53545.55 88888.00 2015-02-07 13:10:47.909 038 15356.16 85.22 53545.54 88888.00 2015-02-07 13:10:48.409 038 15356.16 85.24 53545.52 88888.00 2015-02-07 13:10:48.909 038 15356.11 85.24 53545.55 88888.00 2015-02-07 13:10:49.409 038 15356.10 85.27 53545.48 88888.00 2015-02-07 13:10:49.909 038 15356.11 85.25 53545.47 88888.00 2015-02-07 13:10:50.409 038 15356.09 85.24 53545.52 88888.00 2015-02-07 13:10:50.909 038 15356.08 85.27 53545.48 88888.00 2015-02-07 13:10:51.409 038 15355.99 85.32 53545.46 88888.00 2015-02-07 13:10:51.909 038 15355.98 85.30 53545.44 88888.00 2015-02-07 13:10:52.409 038 15355.94 85.32 53545.43 88888.00 2015-02-07 13:10:52.909 038 15356.01 85.37 53545.40 88888.00 2015-02-07 13:10:53.409 038 15355.99 85.38 53545.39 88888.00 2015-02-07 13:10:53.909 038 15355.93 85.36 53545.36 88888.00 2015-02-07 13:10:54.409 038 15355.94 85.37 53545.39 88888.00 2015-02-07 13:10:54.909 038 15355.94 85.42 53545.36 88888.00 2015-02-07 13:10:55.409 038 15355.96 85.43 53545.35 88888.00 2015-02-07 13:10:55.909 038 15356.00 85.46 53545.35 88888.00 2015-02-07 13:10:56.409 038 15356.02 85.45 53545.31 88888.00 2015-02-07 13:10:56.909 038 15356.02 85.45 53545.33 88888.00 2015-02-07 13:10:57.409 038 15355.99 85.49 53545.32 88888.00 2015-02-07 13:10:57.909 038 15356.00 85.51 53545.29 88888.00 2015-02-07 13:10:58.409 038 15356.05 85.48 53545.24 88888.00 2015-02-07 13:10:58.909 038 15356.03 85.46 53545.25 88888.00 2015-02-07 13:10:59.409 038 15356.03 85.46 53545.22 88888.00 2015-02-07 13:10:59.909 038 15356.07 85.53 53545.18 88888.00 2015-02-07 13:11:00.409 038 15356.08 85.56 53545.15 88888.00 2015-02-07 13:11:00.909 038 15356.07 85.58 53545.14 88888.00 2015-02-07 13:11:01.409 038 15356.03 85.60 53545.16 88888.00 2015-02-07 13:11:01.909 038 15356.09 85.62 53545.14 88888.00 2015-02-07 13:11:02.409 038 15356.10 85.66 53545.14 88888.00 2015-02-07 13:11:02.909 038 15356.11 85.71 53545.16 88888.00 2015-02-07 13:11:03.409 038 15356.14 85.67 53545.14 88888.00 2015-02-07 13:11:03.909 038 15356.16 85.72 53545.15 88888.00 2015-02-07 13:11:04.409 038 15356.20 85.75 53545.14 88888.00 2015-02-07 13:11:04.909 038 15356.15 85.76 53545.16 88888.00 2015-02-07 13:11:05.409 038 15356.15 85.90 53545.15 88888.00 2015-02-07 13:11:05.909 038 15356.16 85.90 53545.11 88888.00 2015-02-07 13:11:06.409 038 15356.16 85.75 53545.09 88888.00 2015-02-07 13:11:06.909 038 15356.15 85.76 53545.07 88888.00 2015-02-07 13:11:07.409 038 15356.14 85.77 53545.06 88888.00 2015-02-07 13:11:07.909 038 15356.12 85.81 53545.07 88888.00 2015-02-07 13:11:08.409 038 15356.16 85.84 53545.03 88888.00 2015-02-07 13:11:08.909 038 15356.10 85.81 53545.05 88888.00 2015-02-07 13:11:09.409 038 15356.09 85.82 53545.07 88888.00 2015-02-07 13:11:09.909 038 15356.14 85.89 53545.08 88888.00 2015-02-07 13:11:10.409 038 15356.16 85.85 53545.09 88888.00 2015-02-07 13:11:10.909 038 15356.14 85.81 53545.05 88888.00 2015-02-07 13:11:11.409 038 15356.12 85.81 53545.03 88888.00 2015-02-07 13:11:11.909 038 15356.10 85.84 53545.08 88888.00 2015-02-07 13:11:12.409 038 15356.06 85.88 53545.01 88888.00 2015-02-07 13:11:12.909 038 15356.07 85.86 53544.97 88888.00 2015-02-07 13:11:13.409 038 15356.06 85.89 53544.96 88888.00 2015-02-07 13:11:13.909 038 15356.06 85.90 53544.94 88888.00 2015-02-07 13:11:14.409 038 15356.10 85.93 53544.92 88888.00 2015-02-07 13:11:14.909 038 15356.10 85.93 53544.90 88888.00 2015-02-07 13:11:15.409 038 15356.10 85.92 53544.84 88888.00 2015-02-07 13:11:15.909 038 15356.08 85.89 53544.86 88888.00 2015-02-07 13:11:16.409 038 15356.10 85.88 53544.80 88888.00 2015-02-07 13:11:16.909 038 15356.11 85.86 53544.76 88888.00 2015-02-07 13:11:17.409 038 15356.11 85.86 53544.71 88888.00 2015-02-07 13:11:17.909 038 15356.10 85.91 53544.67 88888.00 2015-02-07 13:11:18.409 038 15356.11 85.95 53544.66 88888.00 2015-02-07 13:11:18.909 038 15356.11 85.97 53544.68 88888.00 2015-02-07 13:11:19.409 038 15356.15 85.97 53544.65 88888.00 2015-02-07 13:11:19.909 038 15356.14 85.97 53544.53 88888.00 2015-02-07 13:11:20.409 038 15356.14 85.99 53544.46 88888.00 2015-02-07 13:11:20.909 038 15356.12 85.98 53544.47 88888.00 2015-02-07 13:11:21.409 038 15356.14 85.97 53544.45 88888.00 2015-02-07 13:11:21.909 038 15356.12 85.98 53544.48 88888.00 2015-02-07 13:11:22.409 038 15356.14 86.01 53544.45 88888.00 2015-02-07 13:11:22.909 038 15356.10 86.03 53544.39 88888.00 2015-02-07 13:11:23.409 038 15356.11 86.08 53544.37 88888.00 2015-02-07 13:11:23.909 038 15356.11 86.11 53544.33 88888.00 2015-02-07 13:11:24.409 038 15356.08 86.12 53544.31 88888.00 2015-02-07 13:11:24.909 038 15356.05 86.14 53544.30 88888.00 2015-02-07 13:11:25.409 038 15356.08 86.14 53544.28 88888.00 2015-02-07 13:11:25.909 038 15356.10 86.17 53544.31 88888.00 2015-02-07 13:11:26.409 038 15356.08 86.24 53544.28 88888.00 2015-02-07 13:11:26.909 038 15356.09 86.25 53544.24 88888.00 2015-02-07 13:11:27.409 038 15356.11 86.24 53544.24 88888.00 2015-02-07 13:11:27.909 038 15356.10 86.27 53544.23 88888.00 2015-02-07 13:11:28.409 038 15356.16 86.27 53544.17 88888.00 2015-02-07 13:11:28.909 038 15356.15 86.27 53544.16 88888.00 2015-02-07 13:11:29.409 038 15356.16 86.26 53544.15 88888.00 2015-02-07 13:11:29.909 038 15356.17 86.26 53544.11 88888.00 2015-02-07 13:11:30.409 038 15356.14 86.28 53544.05 88888.00 2015-02-07 13:11:30.909 038 15356.18 86.32 53544.05 88888.00 2015-02-07 13:11:31.409 038 15356.24 86.29 53544.07 88888.00 2015-02-07 13:11:31.909 038 15356.29 86.27 53544.03 88888.00 2015-02-07 13:11:32.409 038 15356.23 86.28 53543.94 88888.00 2015-02-07 13:11:32.909 038 15356.23 86.25 53543.97 88888.00 2015-02-07 13:11:33.409 038 15356.24 86.23 53543.98 88888.00 2015-02-07 13:11:33.909 038 15356.24 86.23 53543.98 88888.00 2015-02-07 13:11:34.409 038 15356.25 86.26 53543.92 88888.00 2015-02-07 13:11:34.909 038 15356.28 86.26 53543.91 88888.00 2015-02-07 13:11:35.409 038 15356.20 86.28 53543.81 88888.00 2015-02-07 13:11:35.909 038 15356.17 86.27 53543.79 88888.00 2015-02-07 13:11:36.409 038 15356.17 86.28 53543.82 88888.00 2015-02-07 13:11:36.909 038 15356.16 86.28 53543.81 88888.00 2015-02-07 13:11:37.409 038 15356.14 86.29 53543.77 88888.00 2015-02-07 13:11:37.909 038 15356.18 86.29 53543.74 88888.00 2015-02-07 13:11:38.409 038 15356.23 86.32 53543.72 88888.00 2015-02-07 13:11:38.909 038 15356.28 86.28 53543.65 88888.00 2015-02-07 13:11:39.409 038 15356.34 86.31 53543.59 88888.00 2015-02-07 13:11:39.909 038 15356.41 86.36 53543.58 88888.00 2015-02-07 13:11:40.409 038 15356.42 86.35 53543.54 88888.00 2015-02-07 13:11:40.909 038 15356.41 86.35 53543.50 88888.00 2015-02-07 13:11:41.409 038 15356.44 86.36 53543.46 88888.00 2015-02-07 13:11:41.909 038 15356.47 86.38 53543.41 88888.00 2015-02-07 13:11:42.409 038 15356.47 86.41 53543.37 88888.00 2015-02-07 13:11:42.909 038 15356.51 86.41 53543.39 88888.00 2015-02-07 13:11:43.409 038 15356.56 86.44 53543.41 88888.00 2015-02-07 13:11:43.909 038 15356.57 86.45 53543.32 88888.00 2015-02-07 13:11:44.409 038 15356.61 86.46 53543.29 88888.00 2015-02-07 13:11:44.909 038 15356.56 86.50 53543.26 88888.00 2015-02-07 13:11:45.409 038 15356.56 86.52 53543.18 88888.00 2015-02-07 13:11:45.909 038 15356.63 86.51 53543.17 88888.00 2015-02-07 13:11:46.409 038 15356.64 86.55 53543.20 88888.00 2015-02-07 13:11:46.909 038 15356.64 86.58 53543.16 88888.00 2015-02-07 13:11:47.409 038 15356.63 86.63 53543.13 88888.00 2015-02-07 13:11:47.909 038 15356.63 86.66 53543.06 88888.00 2015-02-07 13:11:48.409 038 15356.66 86.66 53543.03 88888.00 2015-02-07 13:11:48.909 038 15356.66 86.63 53543.01 88888.00 2015-02-07 13:11:49.409 038 15356.66 86.66 53542.96 88888.00 2015-02-07 13:11:49.909 038 15356.70 86.67 53542.96 88888.00 2015-02-07 13:11:50.409 038 15356.70 86.61 53542.95 88888.00 2015-02-07 13:11:50.909 038 15356.71 86.62 53542.97 88888.00 2015-02-07 13:11:51.409 038 15356.70 86.67 53542.98 88888.00 2015-02-07 13:11:51.909 038 15356.62 86.66 53542.92 88888.00 2015-02-07 13:11:52.409 038 15356.60 86.61 53542.91 88888.00 2015-02-07 13:11:52.909 038 15356.60 86.61 53542.86 88888.00 2015-02-07 13:11:53.409 038 15356.68 86.60 53542.85 88888.00 2015-02-07 13:11:53.909 038 15356.64 86.57 53542.82 88888.00 2015-02-07 13:11:54.409 038 15356.57 86.59 53542.83 88888.00 2015-02-07 13:11:54.909 038 15356.54 86.59 53542.79 88888.00 2015-02-07 13:11:55.409 038 15356.53 86.58 53542.64 88888.00 2015-02-07 13:11:55.909 038 15356.54 86.62 53542.54 88888.00 2015-02-07 13:11:56.409 038 15356.56 86.63 53542.65 88888.00 2015-02-07 13:11:56.909 038 15356.56 86.62 53542.83 88888.00 2015-02-07 13:11:57.409 038 15356.62 86.62 53542.91 88888.00 2015-02-07 13:11:57.909 038 15356.63 86.64 53542.94 88888.00 2015-02-07 13:11:58.409 038 15356.70 86.66 53542.97 88888.00 2015-02-07 13:11:58.909 038 15356.71 86.68 53542.92 88888.00 2015-02-07 13:11:59.409 038 15356.69 86.69 53542.85 88888.00 2015-02-07 13:11:59.909 038 15356.72 86.69 53542.66 88888.00 2015-02-07 13:12:00.409 038 15356.71 86.67 53542.59 88888.00 2015-02-07 13:12:00.909 038 15356.69 86.67 53542.71 88888.00 2015-02-07 13:12:01.409 038 15356.70 86.70 53542.73 88888.00 2015-02-07 13:12:01.909 038 15356.72 86.70 53542.69 88888.00 2015-02-07 13:12:02.409 038 15356.70 86.66 53542.66 88888.00 2015-02-07 13:12:02.909 038 15356.70 86.67 53542.59 88888.00 2015-02-07 13:12:03.409 038 15356.68 86.68 53542.56 88888.00 2015-02-07 13:12:03.909 038 15356.72 86.64 53542.53 88888.00 2015-02-07 13:12:04.409 038 15356.75 86.63 53542.47 88888.00 2015-02-07 13:12:04.909 038 15356.73 86.61 53542.42 88888.00 2015-02-07 13:12:05.409 038 15356.73 86.58 53542.38 88888.00 2015-02-07 13:12:05.909 038 15356.75 86.53 53542.36 88888.00 2015-02-07 13:12:06.409 038 15356.78 86.52 53542.33 88888.00 2015-02-07 13:12:06.909 038 15356.81 86.53 53542.34 88888.00 2015-02-07 13:12:07.409 038 15356.82 86.51 53542.26 88888.00 2015-02-07 13:12:07.909 038 15356.84 86.45 53542.23 88888.00 2015-02-07 13:12:08.409 038 15356.83 86.45 53542.24 88888.00 2015-02-07 13:12:08.909 038 15356.82 86.48 53542.20 88888.00 2015-02-07 13:12:09.409 038 15356.91 86.51 53542.18 88888.00 2015-02-07 13:12:09.909 038 15356.93 86.48 53542.14 88888.00 2015-02-07 13:12:10.409 038 15356.86 86.42 53542.09 88888.00 2015-02-07 13:12:10.909 038 15356.83 86.42 53542.13 88888.00 2015-02-07 13:12:11.409 038 15356.84 86.45 53542.11 88888.00 2015-02-07 13:12:11.909 038 15356.88 86.42 53542.10 88888.00 2015-02-07 13:12:12.409 038 15356.93 86.41 53542.06 88888.00 2015-02-07 13:12:12.909 038 15356.93 86.40 53542.08 88888.00 2015-02-07 13:12:13.409 038 15356.91 86.41 53542.04 88888.00 2015-02-07 13:12:13.909 038 15356.91 86.43 53542.03 88888.00 2015-02-07 13:12:14.409 038 15356.94 86.44 53541.99 88888.00 2015-02-07 13:12:14.909 038 15356.98 86.42 53542.02 88888.00 2015-02-07 13:12:15.409 038 15357.01 86.42 53542.03 88888.00 2015-02-07 13:12:15.909 038 15356.97 86.45 53542.09 88888.00 2015-02-07 13:12:16.409 038 15357.01 86.41 53542.03 88888.00 2015-02-07 13:12:16.909 038 15357.03 86.37 53542.01 88888.00 2015-02-07 13:12:17.409 038 15357.01 86.34 53541.99 88888.00 2015-02-07 13:12:17.909 038 15357.01 86.34 53541.96 88888.00 2015-02-07 13:12:18.409 038 15357.00 86.34 53541.97 88888.00 2015-02-07 13:12:18.909 038 15357.00 86.35 53541.97 88888.00 2015-02-07 13:12:19.409 038 15356.97 86.32 53542.01 88888.00 2015-02-07 13:12:19.909 038 15356.94 86.31 53541.99 88888.00 2015-02-07 13:12:20.409 038 15356.96 86.33 53541.95 88888.00 2015-02-07 13:12:20.909 038 15356.91 86.31 53541.90 88888.00 2015-02-07 13:12:21.409 038 15356.92 86.27 53541.89 88888.00 2015-02-07 13:12:21.909 038 15356.90 86.25 53541.90 88888.00 2015-02-07 13:12:22.409 038 15356.92 86.24 53541.89 88888.00 2015-02-07 13:12:22.909 038 15356.89 86.25 53541.84 88888.00 2015-02-07 13:12:23.409 038 15356.87 86.27 53541.86 88888.00 2015-02-07 13:12:23.909 038 15356.88 86.25 53541.88 88888.00 2015-02-07 13:12:24.409 038 15356.88 86.23 53541.94 88888.00 2015-02-07 13:12:24.909 038 15356.87 86.22 53541.91 88888.00 2015-02-07 13:12:25.409 038 15356.80 86.20 53541.81 88888.00 2015-02-07 13:12:25.909 038 15356.74 86.19 53541.77 88888.00 2015-02-07 13:12:26.409 038 15356.73 86.14 53541.79 88888.00 2015-02-07 13:12:26.909 038 15356.63 86.12 53541.82 88888.00 2015-02-07 13:12:27.409 038 15356.61 86.08 53541.84 88888.00 2015-02-07 13:12:27.909 038 15356.63 86.03 53541.76 88888.00 2015-02-07 13:12:28.409 038 15356.65 85.98 53541.73 88888.00 2015-02-07 13:12:28.909 038 15356.64 85.98 53541.70 88888.00 2015-02-07 13:12:29.409 038 15356.62 86.00 53541.66 88888.00 2015-02-07 13:12:29.909 038 15356.62 85.99 53541.60 88888.00 2015-02-07 13:12:30.409 038 15356.57 85.93 53541.60 88888.00 2015-02-07 13:12:30.909 038 15356.54 85.92 53541.62 88888.00 2015-02-07 13:12:31.409 038 15356.53 85.92 53541.64 88888.00 2015-02-07 13:12:31.909 038 15356.56 85.92 53541.64 88888.00 2015-02-07 13:12:32.409 038 15356.55 85.88 53541.60 88888.00 2015-02-07 13:12:32.909 038 15356.47 85.84 53541.59 88888.00 2015-02-07 13:12:33.409 038 15356.51 85.84 53541.60 88888.00 2015-02-07 13:12:33.909 038 15356.57 85.82 53541.60 88888.00 2015-02-07 13:12:34.409 038 15356.59 85.82 53541.60 88888.00 2015-02-07 13:12:34.909 038 15356.61 85.77 53541.56 88888.00 2015-02-07 13:12:35.409 038 15356.60 85.77 53541.54 88888.00 2015-02-07 13:12:35.909 038 15356.59 85.77 53541.52 88888.00 2015-02-07 13:12:36.409 038 15356.59 85.76 53541.50 88888.00 2015-02-07 13:12:36.909 038 15356.60 85.74 53541.48 88888.00 2015-02-07 13:12:37.409 038 15356.63 85.67 53541.43 88888.00 2015-02-07 13:12:37.909 038 15356.64 85.67 53541.41 88888.00 2015-02-07 13:12:38.409 038 15356.63 85.63 53541.43 88888.00 2015-02-07 13:12:38.909 038 15356.62 85.59 53541.43 88888.00 2015-02-07 13:12:39.409 038 15356.64 85.58 53541.49 88888.00 2015-02-07 13:12:39.909 038 15356.66 85.57 53541.49 88888.00 2015-02-07 13:12:40.409 038 15356.60 85.54 53541.41 88888.00 2015-02-07 13:12:40.909 038 15356.59 85.50 53541.40 88888.00 2015-02-07 13:12:41.409 038 15356.62 85.47 53541.43 88888.00 2015-02-07 13:12:41.909 038 15356.64 85.43 53541.44 88888.00 2015-02-07 13:12:42.409 038 15356.61 85.43 53541.46 88888.00 2015-02-07 13:12:42.909 038 15356.56 85.39 53541.48 88888.00 2015-02-07 13:12:43.409 038 15356.59 85.28 53541.48 88888.00 2015-02-07 13:12:43.909 038 15356.59 85.24 53541.46 88888.00 2015-02-07 13:12:44.409 038 15356.53 85.28 53541.49 88888.00 2015-02-07 13:12:44.909 038 15356.46 85.28 53541.52 88888.00 2015-02-07 13:12:45.409 038 15356.45 85.21 53541.55 88888.00 2015-02-07 13:12:45.909 038 15356.43 85.20 53541.57 88888.00 2015-02-07 13:12:46.409 038 15356.41 85.19 53541.56 88888.00 2015-02-07 13:12:46.909 038 15356.41 85.17 53541.49 88888.00 2015-02-07 13:12:47.409 038 15356.38 85.13 53541.48 88888.00 2015-02-07 13:12:47.909 038 15356.35 85.05 53541.50 88888.00 2015-02-07 13:12:48.409 038 15356.38 85.03 53541.54 88888.00 2015-02-07 13:12:48.909 038 15356.37 84.98 53541.53 88888.00 2015-02-07 13:12:49.409 038 15356.37 84.90 53541.55 88888.00 2015-02-07 13:12:49.909 038 15356.37 84.89 53541.57 88888.00 2015-02-07 13:12:50.409 038 15356.33 84.88 53541.60 88888.00 2015-02-07 13:12:50.909 038 15356.27 84.89 53541.61 88888.00 2015-02-07 13:12:51.409 038 15356.20 84.82 53541.57 88888.00 2015-02-07 13:12:51.909 038 15356.21 84.74 53541.57 88888.00 2015-02-07 13:12:52.409 038 15356.23 84.73 53541.52 88888.00 2015-02-07 13:12:52.909 038 15356.24 84.73 53541.46 88888.00 2015-02-07 13:12:53.409 038 15356.20 84.70 53541.50 88888.00 2015-02-07 13:12:53.909 038 15356.20 84.65 53541.52 88888.00 2015-02-07 13:12:54.409 038 15356.12 84.64 53541.50 88888.00 2015-02-07 13:12:54.909 038 15356.09 84.63 53541.44 88888.00 2015-02-07 13:12:55.409 038 15356.09 84.60 53541.43 88888.00 2015-02-07 13:12:55.909 038 15355.98 84.54 53541.39 88888.00 2015-02-07 13:12:56.409 038 15355.98 84.53 53541.43 88888.00 2015-02-07 13:12:56.909 038 15355.98 84.51 53541.48 88888.00 2015-02-07 13:12:57.409 038 15356.00 84.52 53541.48 88888.00 2015-02-07 13:12:57.909 038 15356.01 84.47 53541.45 88888.00 2015-02-07 13:12:58.409 038 15356.02 84.41 53541.42 88888.00 2015-02-07 13:12:58.909 038 15356.06 84.36 53541.41 88888.00 2015-02-07 13:12:59.409 038 15356.11 84.37 53541.48 88888.00 2015-02-07 13:12:59.909 038 15356.15 84.36 53541.48 88888.00 2015-02-07 13:13:00.409 038 15356.14 84.34 53541.52 88888.00 2015-02-07 13:13:00.909 038 15356.14 84.30 53541.54 88888.00 2015-02-07 13:13:01.409 038 15356.16 84.24 53541.52 88888.00 2015-02-07 13:13:01.909 038 15356.17 84.17 53541.54 88888.00 2015-02-07 13:13:02.409 038 15356.14 84.12 53541.51 88888.00 2015-02-07 13:13:02.909 038 15356.12 84.10 53541.51 88888.00 2015-02-07 13:13:03.409 038 15356.11 84.04 53541.56 88888.00 2015-02-07 13:13:03.909 038 15356.10 84.00 53541.53 88888.00 2015-02-07 13:13:04.409 038 15356.08 83.94 53541.51 88888.00 2015-02-07 13:13:04.909 038 15356.06 83.91 53541.56 88888.00 2015-02-07 13:13:05.409 038 15356.01 83.83 53541.56 88888.00 2015-02-07 13:13:05.909 038 15356.01 83.81 53541.60 88888.00 2015-02-07 13:13:06.409 038 15356.05 83.76 53541.60 88888.00 2015-02-07 13:13:06.909 038 15355.96 83.70 53541.64 88888.00 2015-02-07 13:13:07.409 038 15355.96 83.66 53541.65 88888.00 2015-02-07 13:13:07.909 038 15355.92 83.67 53541.62 88888.00 2015-02-07 13:13:08.409 038 15355.85 83.64 53541.66 88888.00 2015-02-07 13:13:08.909 038 15355.81 83.57 53541.69 88888.00 2015-02-07 13:13:09.409 038 15355.72 83.49 53541.72 88888.00 2015-02-07 13:13:09.909 038 15355.67 83.47 53541.65 88888.00 2015-02-07 13:13:10.409 038 15355.62 83.44 53541.65 88888.00 2015-02-07 13:13:10.909 038 15355.61 83.34 53541.69 88888.00 2015-02-07 13:13:11.409 038 15355.57 83.31 53541.63 88888.00 2015-02-07 13:13:11.909 038 15355.54 83.26 53541.66 88888.00 2015-02-07 13:13:12.409 038 15355.51 83.24 53541.68 88888.00 2015-02-07 13:13:12.909 038 15355.52 83.21 53541.57 88888.00 2015-02-07 13:13:13.409 038 15355.49 83.16 53541.56 88888.00 2015-02-07 13:13:13.909 038 15355.51 83.08 53541.53 88888.00 2015-02-07 13:13:14.409 038 15355.57 83.04 53541.56 88888.00 2015-02-07 13:13:14.909 038 15355.57 82.98 53541.52 88888.00 2015-02-07 13:13:15.409 038 15355.54 82.92 53541.45 88888.00 2015-02-07 13:13:15.909 038 15355.57 82.91 53541.40 88888.00 2015-02-07 13:13:16.409 038 15355.58 82.91 53541.36 88888.00 2015-02-07 13:13:16.909 038 15355.53 82.89 53541.43 88888.00 2015-02-07 13:13:17.409 038 15355.55 82.91 53541.45 88888.00 2015-02-07 13:13:17.909 038 15355.57 82.90 53541.41 88888.00 2015-02-07 13:13:18.409 038 15355.62 82.87 53541.42 88888.00 2015-02-07 13:13:18.909 038 15355.65 82.85 53541.40 88888.00 2015-02-07 13:13:19.409 038 15355.64 82.81 53541.33 88888.00 2015-02-07 13:13:19.909 038 15355.63 82.79 53541.40 88888.00 2015-02-07 13:13:20.409 038 15355.65 82.79 53541.42 88888.00 2015-02-07 13:13:20.909 038 15355.73 82.72 53541.43 88888.00 2015-02-07 13:13:21.409 038 15355.75 82.69 53541.44 88888.00 2015-02-07 13:13:21.909 038 15355.78 82.64 53541.51 88888.00 2015-02-07 13:13:22.409 038 15355.73 82.60 53541.59 88888.00 2015-02-07 13:13:22.909 038 15355.70 82.61 53541.57 88888.00 2015-02-07 13:13:23.409 038 15355.72 82.56 53541.59 88888.00 2015-02-07 13:13:23.909 038 15355.72 82.53 53541.63 88888.00 2015-02-07 13:13:24.409 038 15355.70 82.49 53541.69 88888.00 2015-02-07 13:13:24.909 038 15355.66 82.49 53541.71 88888.00 2015-02-07 13:13:25.409 038 15355.62 82.45 53541.69 88888.00 2015-02-07 13:13:25.909 038 15355.56 82.46 53541.70 88888.00 2015-02-07 13:13:26.409 038 15355.51 82.49 53541.76 88888.00 2015-02-07 13:13:26.909 038 15355.46 82.45 53541.79 88888.00 2015-02-07 13:13:27.409 038 15355.43 82.45 53541.77 88888.00 2015-02-07 13:13:27.909 038 15355.34 82.45 53541.83 88888.00 2015-02-07 13:13:28.409 038 15355.31 82.44 53541.90 88888.00 2015-02-07 13:13:28.909 038 15355.30 82.40 53541.91 88888.00 2015-02-07 13:13:29.409 038 15355.24 82.40 53541.91 88888.00 2015-02-07 13:13:29.909 038 15355.17 82.37 53541.95 88888.00 2015-02-07 13:13:30.409 038 15355.11 82.37 53542.00 88888.00 2015-02-07 13:13:30.909 038 15355.07 82.37 53542.04 88888.00 2015-02-07 13:13:31.409 038 15355.02 82.37 53542.12 88888.00 2015-02-07 13:13:31.909 038 15355.00 82.43 53542.11 88888.00 2015-02-07 13:13:32.409 038 15354.97 82.45 53542.12 88888.00 2015-02-07 13:13:32.909 038 15354.88 82.46 53542.22 88888.00 2015-02-07 13:13:33.409 038 15354.80 82.47 53542.22 88888.00 2015-02-07 13:13:33.909 038 15354.75 82.46 53542.26 88888.00 2015-02-07 13:13:34.409 038 15354.71 82.47 53542.24 88888.00 2015-02-07 13:13:34.909 038 15354.66 82.46 53542.24 88888.00 2015-02-07 13:13:35.409 038 15354.63 82.51 53542.28 88888.00 2015-02-07 13:13:35.909 038 15354.56 82.49 53542.31 88888.00 2015-02-07 13:13:36.409 038 15354.55 82.48 53542.28 88888.00 2015-02-07 13:13:36.909 038 15354.49 82.48 53542.24 88888.00 2015-02-07 13:13:37.409 038 15354.48 82.51 53542.29 88888.00 2015-02-07 13:13:37.909 038 15354.48 82.47 53542.36 88888.00 2015-02-07 13:13:38.409 038 15354.35 82.46 53542.39 88888.00 2015-02-07 13:13:38.909 038 15354.28 82.45 53542.40 88888.00 2015-02-07 13:13:39.409 038 15354.22 82.46 53542.39 88888.00 2015-02-07 13:13:39.909 038 15354.21 82.44 53542.41 88888.00 2015-02-07 13:13:40.409 038 15354.18 82.43 53542.46 88888.00 2015-02-07 13:13:40.909 038 15354.15 82.43 53542.42 88888.00 2015-02-07 13:13:41.409 038 15354.08 82.40 53542.34 88888.00 2015-02-07 13:13:41.909 038 15354.03 82.40 53542.39 88888.00 2015-02-07 13:13:42.409 038 15353.99 82.38 53542.39 88888.00 2015-02-07 13:13:42.909 038 15354.03 82.34 53542.42 88888.00 2015-02-07 13:13:43.409 038 15354.07 82.29 53542.42 88888.00 2015-02-07 13:13:43.909 038 15354.09 82.30 53542.49 88888.00 2015-02-07 13:13:44.409 038 15354.11 82.30 53542.57 88888.00 2015-02-07 13:13:44.909 038 15354.07 82.28 53542.63 88888.00 2015-02-07 13:13:45.409 038 15354.02 82.23 53542.61 88888.00 2015-02-07 13:13:45.909 038 15353.98 82.22 53542.57 88888.00 2015-02-07 13:13:46.409 038 15353.92 82.21 53542.60 88888.00 2015-02-07 13:13:46.909 038 15353.94 82.19 53542.59 88888.00 2015-02-07 13:13:47.409 038 15353.97 82.18 53542.61 88888.00 2015-02-07 13:13:47.909 038 15354.01 82.17 53542.66 88888.00 2015-02-07 13:13:48.409 038 15353.98 82.16 53542.75 88888.00 2015-02-07 13:13:48.909 038 15353.97 82.01 53542.70 88888.00 2015-02-07 13:13:49.409 038 15353.97 81.99 53542.70 88888.00 2015-02-07 13:13:49.909 038 15353.95 81.94 53542.72 88888.00 2015-02-07 13:13:50.409 038 15353.93 81.92 53542.79 88888.00 2015-02-07 13:13:50.909 038 15353.91 81.91 53542.81 88888.00 2015-02-07 13:13:51.409 038 15353.89 81.86 53542.80 88888.00 2015-02-07 13:13:51.909 038 15353.86 81.74 53542.76 88888.00 2015-02-07 13:13:52.409 038 15353.90 81.66 53542.80 88888.00 2015-02-07 13:13:52.909 038 15353.90 81.60 53542.82 88888.00 2015-02-07 13:13:53.409 038 15353.89 81.52 53542.83 88888.00 2015-02-07 13:13:53.909 038 15353.94 81.52 53542.91 88888.00 2015-02-07 13:13:54.409 038 15353.95 81.50 53542.91 88888.00 2015-02-07 13:13:54.909 038 15353.89 81.47 53542.87 88888.00 2015-02-07 13:13:55.409 038 15353.82 81.45 53542.93 88888.00 2015-02-07 13:13:55.909 038 15353.86 81.36 53542.94 88888.00 2015-02-07 13:13:56.409 038 15353.86 81.33 53542.97 88888.00 2015-02-07 13:13:56.909 038 15353.88 81.32 53542.98 88888.00 2015-02-07 13:13:57.409 038 15353.84 81.25 53542.96 88888.00 2015-02-07 13:13:57.909 038 15353.86 81.18 53542.99 88888.00 2015-02-07 13:13:58.409 038 15353.88 81.16 53542.99 88888.00 2015-02-07 13:13:58.909 038 15353.88 81.14 53542.96 88888.00 2015-02-07 13:13:59.409 038 15353.91 81.10 53542.96 88888.00 2015-02-07 13:13:59.909 038 15353.97 81.07 53542.97 88888.00 2015-02-07 13:14:00.409 038 15353.95 81.08 53542.98 88888.00 2015-02-07 13:14:00.909 038 15353.91 81.05 53542.99 88888.00 2015-02-07 13:14:01.409 038 15353.88 81.07 53543.02 88888.00 2015-02-07 13:14:01.909 038 15353.91 81.08 53543.00 88888.00 2015-02-07 13:14:02.409 038 15353.93 81.12 53542.97 88888.00 2015-02-07 13:14:02.909 038 15353.91 81.10 53543.00 88888.00 2015-02-07 13:14:03.409 038 15353.88 81.09 53543.03 88888.00 2015-02-07 13:14:03.909 038 15353.82 81.05 53542.97 88888.00 2015-02-07 13:14:04.409 038 15353.84 81.05 53542.96 88888.00 2015-02-07 13:14:04.909 038 15353.88 81.07 53543.01 88888.00 2015-02-07 13:14:05.409 038 15353.88 81.01 53543.05 88888.00 2015-02-07 13:14:05.909 038 15353.84 80.98 53543.06 88888.00 2015-02-07 13:14:06.409 038 15353.76 81.00 53543.02 88888.00 2015-02-07 13:14:06.909 038 15353.77 81.07 53543.02 88888.00 2015-02-07 13:14:07.409 038 15353.80 81.05 53543.03 88888.00 2015-02-07 13:14:07.909 038 15353.80 80.97 53543.06 88888.00 2015-02-07 13:14:08.409 038 15353.77 80.92 53543.12 88888.00 2015-02-07 13:14:08.909 038 15353.76 80.92 53543.17 88888.00 2015-02-07 13:14:09.409 038 15353.72 80.93 53543.18 88888.00 2015-02-07 13:14:09.909 038 15353.68 80.93 53543.20 88888.00 2015-02-07 13:14:10.409 038 15353.71 80.93 53543.26 88888.00 2015-02-07 13:14:10.909 038 15353.71 80.93 53543.24 88888.00 2015-02-07 13:14:11.409 038 15353.63 80.92 53543.23 88888.00 2015-02-07 13:14:11.909 038 15353.57 80.92 53543.27 88888.00 2015-02-07 13:14:12.409 038 15353.53 80.90 53543.34 88888.00 2015-02-07 13:14:12.909 038 15353.55 80.89 53543.33 88888.00 2015-02-07 13:14:13.409 038 15353.58 80.88 53543.36 88888.00 2015-02-07 13:14:13.909 038 15353.53 80.92 53543.38 88888.00 2015-02-07 13:14:14.409 038 15353.38 80.96 53543.35 88888.00 2015-02-07 13:14:14.909 038 15353.35 80.89 53543.36 88888.00 2015-02-07 13:14:15.409 038 15353.32 80.85 53543.40 88888.00 2015-02-07 13:14:15.909 038 15353.29 80.87 53543.41 88888.00 2015-02-07 13:14:16.409 038 15353.27 80.89 53543.51 88888.00 2015-02-07 13:14:16.909 038 15353.26 80.93 53543.54 88888.00 2015-02-07 13:14:17.409 038 15353.20 80.97 53543.57 88888.00 2015-02-07 13:14:17.909 038 15353.09 80.97 53543.59 88888.00 2015-02-07 13:14:18.409 038 15353.08 80.93 53543.55 88888.00 2015-02-07 13:14:18.909 038 15353.07 80.95 53543.59 88888.00 2015-02-07 13:14:19.409 038 15352.99 81.01 53543.56 88888.00 2015-02-07 13:14:19.909 038 15352.96 81.06 53543.45 88888.00 2015-02-07 13:14:20.409 038 15352.93 81.08 53543.62 88888.00 2015-02-07 13:14:20.909 038 15352.91 81.10 53543.72 88888.00 2015-02-07 13:14:21.409 038 15352.89 81.15 53543.72 88888.00 2015-02-07 13:14:21.909 038 15352.85 81.17 53543.71 88888.00 2015-02-07 13:14:22.409 038 15352.85 81.17 53543.74 88888.00 2015-02-07 13:14:22.909 038 15352.87 81.19 53543.76 88888.00 2015-02-07 13:14:23.409 038 15352.86 81.19 53543.80 88888.00 2015-02-07 13:14:23.909 038 15352.86 81.17 53543.82 88888.00 2015-02-07 13:14:24.409 038 15352.81 81.18 53543.78 88888.00 2015-02-07 13:14:24.909 038 15352.81 81.19 53543.77 88888.00 2015-02-07 13:14:25.409 038 15352.81 81.24 53543.71 88888.00 2015-02-07 13:14:25.909 038 15352.83 81.24 53543.67 88888.00 2015-02-07 13:14:26.409 038 15352.83 81.21 53543.72 88888.00 2015-02-07 13:14:26.909 038 15352.87 81.19 53543.72 88888.00 2015-02-07 13:14:27.409 038 15352.85 81.24 53543.73 88888.00 2015-02-07 13:14:27.909 038 15352.89 81.28 53543.73 88888.00 2015-02-07 13:14:28.409 038 15352.91 81.27 53543.70 88888.00 2015-02-07 13:14:28.909 038 15352.92 81.26 53543.67 88888.00 2015-02-07 13:14:29.409 038 15352.94 81.26 53543.67 88888.00 2015-02-07 13:14:29.909 038 15352.98 81.30 53543.67 88888.00 2015-02-07 13:14:30.409 038 15353.01 81.32 53543.62 88888.00 2015-02-07 13:14:30.909 038 15353.03 81.34 53543.61 88888.00 2015-02-07 13:14:31.409 038 15353.04 81.40 53543.63 88888.00 2015-02-07 13:14:31.909 038 15353.09 81.43 53543.64 88888.00 2015-02-07 13:14:32.409 038 15353.16 81.41 53543.74 88888.00 2015-02-07 13:14:32.909 038 15353.18 81.36 53543.74 88888.00 2015-02-07 13:14:33.409 038 15353.19 81.35 53543.71 88888.00 2015-02-07 13:14:33.909 038 15353.20 81.40 53543.71 88888.00 2015-02-07 13:14:34.409 038 15353.23 81.43 53543.67 88888.00 2015-02-07 13:14:34.909 038 15353.29 81.39 53543.70 88888.00 2015-02-07 13:14:35.409 038 15353.28 81.38 53543.77 88888.00 2015-02-07 13:14:35.909 038 15353.37 81.41 53543.72 88888.00 2015-02-07 13:14:36.409 038 15353.37 81.43 53543.79 88888.00 2015-02-07 13:14:36.909 038 15353.41 81.47 53543.84 88888.00 2015-02-07 13:14:37.409 038 15353.46 81.49 53543.83 88888.00 2015-02-07 13:14:37.909 038 15353.48 81.54 53543.82 88888.00 2015-02-07 13:14:38.409 038 15353.43 81.57 53543.81 88888.00 2015-02-07 13:14:38.909 038 15353.36 81.57 53543.80 88888.00 2015-02-07 13:14:39.409 038 15353.43 81.60 53543.85 88888.00 2015-02-07 13:14:39.909 038 15353.44 81.62 53543.88 88888.00 2015-02-07 13:14:40.409 038 15353.43 81.64 53543.90 88888.00 2015-02-07 13:14:40.909 038 15353.45 81.61 53543.95 88888.00 2015-02-07 13:14:41.409 038 15353.47 81.64 53543.97 88888.00 2015-02-07 13:14:41.909 038 15353.44 81.65 53543.99 88888.00 2015-02-07 13:14:42.409 038 15353.41 81.64 53543.99 88888.00 2015-02-07 13:14:42.909 038 15353.40 81.59 53543.98 88888.00 2015-02-07 13:14:43.409 038 15353.37 81.59 53544.01 88888.00 2015-02-07 13:14:43.909 038 15353.35 81.60 53544.04 88888.00 2015-02-07 13:14:44.409 038 15353.37 81.60 53544.08 88888.00 2015-02-07 13:14:44.909 038 15353.38 81.64 53544.06 88888.00 2015-02-07 13:14:45.409 038 15353.29 81.67 53544.04 88888.00 2015-02-07 13:14:45.909 038 15353.26 81.66 53544.07 88888.00 2015-02-07 13:14:46.409 038 15353.22 81.64 53544.13 88888.00 2015-02-07 13:14:46.909 038 15353.21 81.66 53544.14 88888.00 2015-02-07 13:14:47.409 038 15353.21 81.67 53544.15 88888.00 2015-02-07 13:14:47.909 038 15353.17 81.71 53544.14 88888.00 2015-02-07 13:14:48.409 038 15353.13 81.74 53544.15 88888.00 2015-02-07 13:14:48.909 038 15353.09 81.80 53544.15 88888.00 2015-02-07 13:14:49.409 038 15353.09 81.83 53544.13 88888.00 2015-02-07 13:14:49.909 038 15353.13 81.83 53544.18 88888.00 2015-02-07 13:14:50.409 038 15353.14 81.83 53544.18 88888.00 2015-02-07 13:14:50.909 038 15353.09 81.84 53544.20 88888.00 2015-02-07 13:14:51.409 038 15353.08 81.86 53544.23 88888.00 2015-02-07 13:14:51.909 038 15353.05 81.87 53544.25 88888.00 2015-02-07 13:14:52.409 038 15353.04 81.92 53544.24 88888.00 2015-02-07 13:14:52.909 038 15353.07 81.94 53544.25 88888.00 2015-02-07 13:14:53.409 038 15353.07 81.95 53544.20 88888.00 2015-02-07 13:14:53.909 038 15353.08 81.94 53544.16 88888.00 2015-02-07 13:14:54.409 038 15353.10 81.94 53544.20 88888.00 2015-02-07 13:14:54.909 038 15353.09 81.96 53544.17 88888.00 2015-02-07 13:14:55.409 038 15353.08 81.97 53544.10 88888.00 2015-02-07 13:14:55.909 038 15353.12 82.00 53544.08 88888.00 2015-02-07 13:14:56.409 038 15353.14 82.02 53544.15 88888.00 2015-02-07 13:14:56.909 038 15353.16 82.02 53544.21 88888.00 2015-02-07 13:14:57.409 038 15353.16 82.00 53544.23 88888.00 2015-02-07 13:14:57.909 038 15353.19 82.03 53544.23 88888.00 2015-02-07 13:14:58.409 038 15353.20 82.05 53544.19 88888.00 2015-02-07 13:14:58.909 038 15353.25 82.06 53544.25 88888.00 2015-02-07 13:14:59.409 038 15353.32 82.06 53544.39 88888.00 2015-02-07 13:14:59.909 038 15353.40 82.06 53544.27 88888.00 2015-02-07 13:15:00.409 038 15353.36 82.05 53544.23 88888.00 2015-02-07 13:15:00.909 038 15353.34 82.09 53544.24 88888.00 2015-02-07 13:15:01.409 038 15353.35 82.14 53544.25 88888.00 2015-02-07 13:15:01.909 038 15353.36 82.23 53544.28 88888.00 2015-02-07 13:15:02.409 038 15353.37 82.29 53544.34 88888.00 2015-02-07 13:15:02.909 038 15353.39 82.30 53544.36 88888.00 2015-02-07 13:15:03.409 038 15353.41 82.29 53544.35 88888.00 2015-02-07 13:15:03.909 038 15353.40 82.29 53544.30 88888.00 2015-02-07 13:15:04.409 038 15353.40 82.30 53544.25 88888.00 2015-02-07 13:15:04.909 038 15353.40 82.29 53544.26 88888.00 2015-02-07 13:15:05.409 038 15353.47 82.30 53544.31 88888.00 2015-02-07 13:15:05.909 038 15353.47 82.33 53544.26 88888.00 2015-02-07 13:15:06.409 038 15353.43 82.36 53544.28 88888.00 2015-02-07 13:15:06.909 038 15353.45 82.39 53544.34 88888.00 2015-02-07 13:15:07.409 038 15353.46 82.38 53544.34 88888.00 2015-02-07 13:15:07.909 038 15353.44 82.38 53544.27 88888.00 2015-02-07 13:15:08.409 038 15353.39 82.44 53544.28 88888.00 2015-02-07 13:15:08.909 038 15353.38 82.45 53544.32 88888.00 2015-02-07 13:15:09.409 038 15353.37 82.44 53544.36 88888.00 2015-02-07 13:15:09.909 038 15353.37 82.45 53544.42 88888.00 2015-02-07 13:15:10.409 038 15353.36 82.45 53544.41 88888.00 2015-02-07 13:15:10.909 038 15353.35 82.42 53544.41 88888.00 2015-02-07 13:15:11.409 038 15353.30 82.40 53544.38 88888.00 2015-02-07 13:15:11.909 038 15353.25 82.40 53544.38 88888.00 2015-02-07 13:15:12.409 038 15353.20 82.52 53544.39 88888.00 2015-02-07 13:15:12.909 038 15353.17 82.59 53544.33 88888.00 2015-02-07 13:15:13.409 038 15353.16 82.55 53544.34 88888.00 2015-02-07 13:15:13.909 038 15353.17 82.54 53544.36 88888.00 2015-02-07 13:15:14.409 038 15353.11 82.53 53544.76 88888.00 2015-02-07 13:15:14.909 038 15353.03 82.53 53544.50 88888.00 2015-02-07 13:15:15.410 038 15353.02 82.52 53544.40 88888.00 2015-02-07 13:15:15.910 038 15353.04 82.53 53544.37 88888.00 2015-02-07 13:15:16.410 038 15353.08 82.54 53544.43 88888.00 2015-02-07 13:15:16.910 038 15353.04 82.55 53544.48 88888.00 2015-02-07 13:15:17.410 038 15353.04 82.60 53544.53 88888.00 2015-02-07 13:15:17.910 038 15353.05 82.63 53544.52 88888.00 2015-02-07 13:15:18.410 038 15353.01 82.62 53544.48 88888.00 2015-02-07 13:15:18.910 038 15352.95 82.65 53544.55 88888.00 2015-02-07 13:15:19.410 038 15352.96 82.70 53544.55 88888.00 2015-02-07 13:15:19.910 038 15352.99 82.69 53544.56 88888.00 2015-02-07 13:15:20.410 038 15352.93 82.70 53544.54 88888.00 2015-02-07 13:15:20.910 038 15352.86 82.71 53544.54 88888.00 2015-02-07 13:15:21.410 038 15352.91 82.72 53544.57 88888.00 2015-02-07 13:15:21.910 038 15352.90 82.72 53544.62 88888.00 2015-02-07 13:15:22.410 038 15352.89 82.75 53544.63 88888.00 2015-02-07 13:15:22.910 038 15352.86 82.80 53544.64 88888.00 2015-02-07 13:15:23.410 038 15352.85 82.88 53544.61 88888.00 2015-02-07 13:15:23.910 038 15352.83 82.89 53544.63 88888.00 2015-02-07 13:15:24.410 038 15352.80 82.88 53544.70 88888.00 2015-02-07 13:15:24.910 038 15352.84 82.92 53544.75 88888.00 2015-02-07 13:15:25.410 038 15352.85 82.96 53544.71 88888.00 2015-02-07 13:15:25.910 038 15352.81 82.96 53544.66 88888.00 2015-02-07 13:15:26.410 038 15352.84 82.96 53544.61 88888.00 2015-02-07 13:15:26.910 038 15352.80 82.99 53544.63 88888.00 2015-02-07 13:15:27.410 038 15352.77 83.00 53544.67 88888.00 2015-02-07 13:15:27.910 038 15352.74 83.06 53544.71 88888.00 2015-02-07 13:15:28.410 038 15352.74 83.14 53544.75 88888.00 2015-02-07 13:15:28.910 038 15352.74 83.14 53544.67 88888.00 2015-02-07 13:15:29.410 038 15352.73 83.14 53544.67 88888.00 2015-02-07 13:15:29.910 038 15352.72 83.21 53544.67 88888.00 2015-02-07 13:15:30.410 038 15352.76 83.18 53544.68 88888.00 2015-02-07 13:15:30.910 038 15352.72 83.21 53544.68 88888.00 2015-02-07 13:15:31.410 038 15352.69 83.27 53544.63 88888.00 2015-02-07 13:15:31.910 038 15352.77 83.35 53544.63 88888.00 2015-02-07 13:15:32.410 038 15352.78 83.48 53544.71 88888.00 2015-02-07 13:15:32.910 038 15352.78 83.46 53544.76 88888.00 2015-02-07 13:15:33.410 038 15352.78 83.47 53544.75 88888.00 2015-02-07 13:15:33.910 038 15352.78 83.48 53544.76 88888.00 2015-02-07 13:15:34.410 038 15352.81 83.48 53544.77 88888.00 2015-02-07 13:15:34.910 038 15352.77 83.50 53544.78 88888.00 2015-02-07 13:15:35.410 038 15352.82 83.58 53544.74 88888.00 2015-02-07 13:15:35.910 038 15352.80 83.60 53544.68 88888.00 2015-02-07 13:15:36.410 038 15352.80 83.64 53544.66 88888.00 2015-02-07 13:15:36.910 038 15352.78 83.72 53544.66 88888.00 2015-02-07 13:15:37.410 038 15352.81 83.68 53544.72 88888.00 2015-02-07 13:15:37.910 038 15352.77 83.76 53544.75 88888.00 2015-02-07 13:15:38.410 038 15352.77 83.77 53544.72 88888.00 2015-02-07 13:15:38.910 038 15352.78 83.81 53544.75 88888.00 2015-02-07 13:15:39.410 038 15352.76 83.84 53544.76 88888.00 2015-02-07 13:15:39.910 038 15352.69 83.89 53544.75 88888.00 2015-02-07 13:15:40.410 038 15352.60 83.91 53544.75 88888.00 2015-02-07 13:15:40.910 038 15352.60 83.91 53544.83 88888.00 2015-02-07 13:15:41.410 038 15352.59 83.93 53544.83 88888.00 2015-02-07 13:15:41.910 038 15352.53 83.96 53544.79 88888.00 2015-02-07 13:15:42.410 038 15352.48 83.98 53544.75 88888.00 2015-02-07 13:15:42.910 038 15352.50 84.00 53544.80 88888.00 2015-02-07 13:15:43.410 038 15352.49 84.04 53544.90 88888.00 2015-02-07 13:15:43.910 038 15352.43 84.10 53544.86 88888.00 2015-02-07 13:15:44.410 038 15352.36 84.10 53544.80 88888.00 2015-02-07 13:15:44.910 038 15352.30 84.09 53544.77 88888.00 2015-02-07 13:15:45.410 038 15352.30 84.16 53544.82 88888.00 2015-02-07 13:15:45.910 038 15352.25 84.18 53544.85 88888.00 2015-02-07 13:15:46.410 038 15352.20 84.20 53544.84 88888.00 2015-02-07 13:15:46.910 038 15352.14 84.18 53544.83 88888.00 2015-02-07 13:15:47.410 038 15352.11 84.16 53544.80 88888.00 2015-02-07 13:15:47.910 038 15352.14 84.15 53544.82 88888.00 2015-02-07 13:15:48.410 038 15352.14 84.19 53544.86 88888.00 2015-02-07 13:15:48.910 038 15352.08 84.20 53544.88 88888.00 2015-02-07 13:15:49.410 038 15352.02 84.25 53544.85 88888.00 2015-02-07 13:15:49.910 038 15352.02 84.28 53544.84 88888.00 2015-02-07 13:15:50.410 038 15352.02 84.32 53544.85 88888.00 2015-02-07 13:15:50.910 038 15352.05 84.33 53544.81 88888.00 2015-02-07 13:15:51.410 038 15352.07 84.34 53544.79 88888.00 2015-02-07 13:15:51.910 038 15352.02 84.39 53544.75 88888.00 2015-02-07 13:15:52.410 038 15352.07 84.43 53544.75 88888.00 2015-02-07 13:15:52.910 038 15352.12 84.46 53544.80 88888.00 2015-02-07 13:15:53.410 038 15352.11 84.56 53544.76 88888.00 2015-02-07 13:15:53.910 038 15352.20 84.62 53544.70 88888.00 2015-02-07 13:15:54.410 038 15352.27 84.63 53544.71 88888.00 2015-02-07 13:15:54.910 038 15352.28 84.67 53544.68 88888.00 2015-02-07 13:15:55.410 038 15352.34 84.74 53544.63 88888.00 2015-02-07 13:15:55.910 038 15352.39 84.78 53544.58 88888.00 2015-02-07 13:15:56.410 038 15352.44 84.76 53544.63 88888.00 2015-02-07 13:15:56.910 038 15352.48 84.72 53544.62 88888.00 2015-02-07 13:15:57.410 038 15352.55 84.71 53544.54 88888.00 2015-02-07 13:15:57.910 038 15352.60 84.72 53544.54 88888.00 2015-02-07 13:15:58.410 038 15352.69 84.74 53544.60 88888.00 2015-02-07 13:15:58.910 038 15352.78 84.79 53544.55 88888.00 2015-02-07 13:15:59.410 038 15352.86 84.84 53544.52 88888.00 2015-02-07 13:15:59.910 038 15352.94 84.86 53544.48 88888.00 2015-02-07 13:16:00.410 038 15352.95 84.89 53544.43 88888.00 2015-02-07 13:16:00.910 038 15352.91 84.93 53544.40 88888.00 2015-02-07 13:16:01.410 038 15352.96 84.99 53544.43 88888.00 2015-02-07 13:16:01.910 038 15353.02 85.02 53544.51 88888.00 2015-02-07 13:16:02.410 038 15353.14 85.08 53544.45 88888.00 2015-02-07 13:16:02.910 038 15353.13 85.14 53544.37 88888.00 2015-02-07 13:16:03.410 038 15353.12 85.16 53544.32 88888.00 2015-02-07 13:16:03.910 038 15353.13 85.16 53544.35 88888.00 2015-02-07 13:16:04.410 038 15353.17 85.16 53544.35 88888.00 2015-02-07 13:16:04.910 038 15353.19 85.14 53544.34 88888.00 2015-02-07 13:16:05.410 038 15353.19 85.19 53544.33 88888.00 2015-02-07 13:16:05.910 038 15353.23 85.23 53544.30 88888.00 2015-02-07 13:16:06.410 038 15353.29 85.27 53544.33 88888.00 2015-02-07 13:16:06.910 038 15353.25 85.29 53544.36 88888.00 2015-02-07 13:16:07.410 038 15353.26 85.28 53544.40 88888.00 2015-02-07 13:16:07.910 038 15353.25 85.27 53544.37 88888.00 2015-02-07 13:16:08.410 038 15353.31 85.31 53544.40 88888.00 2015-02-07 13:16:08.910 038 15353.34 85.32 53544.41 88888.00 2015-02-07 13:16:09.410 038 15353.30 85.36 53544.43 88888.00 2015-02-07 13:16:09.910 038 15353.25 85.38 53544.40 88888.00 2015-02-07 13:16:10.410 038 15353.23 85.39 53544.41 88888.00 2015-02-07 13:16:10.910 038 15353.28 85.39 53544.43 88888.00 2015-02-07 13:16:11.410 038 15353.28 85.37 53544.37 88888.00 2015-02-07 13:16:11.910 038 15353.29 85.39 53544.35 88888.00 2015-02-07 13:16:12.410 038 15353.26 85.42 53544.40 88888.00 2015-02-07 13:16:12.910 038 15353.21 85.42 53544.38 88888.00 2015-02-07 13:16:13.410 038 15353.18 85.46 53544.36 88888.00 2015-02-07 13:16:13.910 038 15353.19 85.47 53544.34 88888.00 2015-02-07 13:16:14.410 038 15353.21 85.42 53544.37 88888.00 2015-02-07 13:16:14.910 038 15353.17 85.47 53544.30 88888.00 2015-02-07 13:16:15.410 038 15353.16 85.51 53544.28 88888.00 2015-02-07 13:16:15.910 038 15353.17 85.51 53544.27 88888.00 2015-02-07 13:16:16.410 038 15353.29 85.54 53544.25 88888.00 2015-02-07 13:16:16.910 038 15353.32 85.58 53544.24 88888.00 2015-02-07 13:16:17.410 038 15353.34 85.59 53544.21 88888.00 2015-02-07 13:16:17.910 038 15353.34 85.60 53544.22 88888.00 2015-02-07 13:16:18.410 038 15353.35 85.62 53544.20 88888.00 2015-02-07 13:16:18.910 038 15353.37 85.62 53544.16 88888.00 2015-02-07 13:16:19.410 038 15353.37 85.64 53544.12 88888.00 2015-02-07 13:16:19.910 038 15353.46 85.63 53544.14 88888.00 2015-02-07 13:16:20.410 038 15353.50 85.64 53544.08 88888.00 2015-02-07 13:16:20.910 038 15353.57 85.68 53544.13 88888.00 2015-02-07 13:16:21.410 038 15353.62 85.79 53544.13 88888.00 2015-02-07 13:16:21.910 038 15353.68 85.80 53544.12 88888.00 2015-02-07 13:16:22.410 038 15353.73 85.81 53544.12 88888.00 2015-02-07 13:16:22.910 038 15353.73 85.86 53544.11 88888.00 2015-02-07 13:16:23.410 038 15353.75 85.91 53544.10 88888.00 2015-02-07 13:16:23.910 038 15353.77 85.93 53544.14 88888.00 2015-02-07 13:16:24.410 038 15353.86 85.98 53544.11 88888.00 2015-02-07 13:16:24.910 038 15353.92 86.01 53544.07 88888.00 2015-02-07 13:16:25.410 038 15353.98 86.06 53544.07 88888.00 2015-02-07 13:16:25.910 038 15354.03 86.08 53544.19 88888.00 2015-02-07 13:16:26.410 038 15354.09 86.15 53544.13 88888.00 2015-02-07 13:16:26.910 038 15354.11 86.23 53544.10 88888.00 2015-02-07 13:16:27.410 038 15354.13 86.27 53544.17 88888.00 2015-02-07 13:16:27.910 038 15354.19 86.33 53544.20 88888.00 2015-02-07 13:16:28.410 038 15354.20 86.34 53544.17 88888.00 2015-02-07 13:16:28.910 038 15354.25 86.35 53543.99 88888.00 2015-02-07 13:16:29.410 038 15354.31 86.42 53544.08 88888.00 2015-02-07 13:16:29.910 038 15354.35 86.46 53544.19 88888.00 2015-02-07 13:16:30.410 038 15354.35 86.46 53544.19 88888.00 2015-02-07 13:16:30.910 038 15354.35 86.53 53544.20 88888.00 2015-02-07 13:16:31.410 038 15354.40 86.55 53544.26 88888.00 2015-02-07 13:16:31.910 038 15354.42 86.59 53544.31 88888.00 2015-02-07 13:16:32.410 038 15354.40 86.66 53544.31 88888.00 2015-02-07 13:16:32.910 038 15354.35 86.64 53544.21 88888.00 2015-02-07 13:16:33.410 038 15354.36 86.67 53544.26 88888.00 2015-02-07 13:16:33.910 038 15354.38 86.69 53544.31 88888.00 2015-02-07 13:16:34.410 038 15354.43 86.68 53544.26 88888.00 2015-02-07 13:16:34.910 038 15354.45 86.75 53544.54 88888.00 2015-02-07 13:16:35.410 038 15354.43 86.77 53544.33 88888.00 2015-02-07 13:16:35.910 038 15354.46 86.80 53544.25 88888.00 2015-02-07 13:16:36.410 038 15354.49 86.80 53544.27 88888.00 2015-02-07 13:16:36.910 038 15354.52 86.84 53544.28 88888.00 2015-02-07 13:16:37.410 038 15354.52 86.90 53544.25 88888.00 2015-02-07 13:16:37.910 038 15354.54 86.92 53544.22 88888.00 2015-02-07 13:16:38.410 038 15354.55 86.94 53544.20 88888.00 2015-02-07 13:16:38.910 038 15354.61 86.93 53544.20 88888.00 2015-02-07 13:16:39.410 038 15354.64 86.95 53544.16 88888.00 2015-02-07 13:16:39.910 038 15354.66 86.96 53544.14 88888.00 2015-02-07 13:16:40.410 038 15354.66 87.00 53544.13 88888.00 2015-02-07 13:16:40.910 038 15354.66 87.01 53544.08 88888.00 2015-02-07 13:16:41.410 038 15354.65 87.01 53544.07 88888.00 2015-02-07 13:16:41.910 038 15354.69 87.01 53544.12 88888.00 2015-02-07 13:16:42.410 038 15354.74 86.98 53544.12 88888.00 2015-02-07 13:16:42.910 038 15354.72 87.00 53544.07 88888.00 2015-02-07 13:16:43.410 038 15354.73 87.06 53544.06 88888.00 2015-02-07 13:16:43.910 038 15354.65 87.10 53544.07 88888.00 2015-02-07 13:16:44.410 038 15354.71 87.11 53544.08 88888.00 2015-02-07 13:16:44.910 038 15354.75 87.10 53544.10 88888.00 2015-02-07 13:16:45.410 038 15354.77 87.10 53544.10 88888.00 2015-02-07 13:16:45.910 038 15354.82 87.11 53544.06 88888.00 2015-02-07 13:16:46.410 038 15354.76 87.07 53544.13 88888.00 2015-02-07 13:16:46.910 038 15354.76 87.07 53544.14 88888.00 2015-02-07 13:16:47.410 038 15354.82 87.07 53544.18 88888.00 2015-02-07 13:16:47.910 038 15354.83 87.06 53544.15 88888.00 2015-02-07 13:16:48.410 038 15354.85 87.07 53544.11 88888.00 2015-02-07 13:16:48.910 038 15354.81 87.07 53544.08 88888.00 2015-02-07 13:16:49.410 038 15354.85 87.05 53544.11 88888.00 2015-02-07 13:16:49.910 038 15354.92 87.07 53544.19 88888.00 2015-02-07 13:16:50.410 038 15354.92 87.11 53544.17 88888.00 2015-02-07 13:16:50.910 038 15354.92 87.11 53544.19 88888.00 2015-02-07 13:16:51.410 038 15354.91 87.10 53544.18 88888.00 2015-02-07 13:16:51.910 038 15354.84 87.11 53544.21 88888.00 2015-02-07 13:16:52.410 038 15354.83 87.12 53544.30 88888.00 2015-02-07 13:16:52.910 038 15354.83 87.11 53544.27 88888.00 2015-02-07 13:16:53.410 038 15354.90 87.13 53544.26 88888.00 2015-02-07 13:16:53.910 038 15354.84 87.12 53544.30 88888.00 2015-02-07 13:16:54.410 038 15354.80 87.12 53544.35 88888.00 2015-02-07 13:16:54.910 038 15354.76 87.13 53544.38 88888.00 2015-02-07 13:16:55.410 038 15354.82 87.20 53544.34 88888.00 2015-02-07 13:16:55.910 038 15354.80 87.23 53544.35 88888.00 2015-02-07 13:16:56.410 038 15354.72 87.26 53544.37 88888.00 2015-02-07 13:16:56.910 038 15354.77 87.26 53544.36 88888.00 2015-02-07 13:16:57.410 038 15354.77 87.24 53544.36 88888.00 2015-02-07 13:16:57.910 038 15354.73 87.21 53544.41 88888.00 2015-02-07 13:16:58.410 038 15354.70 87.24 53544.41 88888.00 2015-02-07 13:16:58.910 038 15354.66 87.27 53544.43 88888.00 2015-02-07 13:16:59.410 038 15354.64 87.28 53544.40 88888.00 2015-02-07 13:16:59.910 038 15354.61 87.29 53544.39 88888.00 2015-02-07 13:17:00.410 038 15354.58 87.32 53544.39 88888.00 2015-02-07 13:17:00.910 038 15354.58 87.36 53544.40 88888.00 2015-02-07 13:17:01.410 038 15354.57 87.40 53544.40 88888.00 2015-02-07 13:17:01.910 038 15354.51 87.41 53544.45 88888.00 2015-02-07 13:17:02.410 038 15354.49 87.44 53544.51 88888.00 2015-02-07 13:17:02.910 038 15354.47 87.47 53544.44 88888.00 2015-02-07 13:17:03.410 038 15354.43 87.50 53544.47 88888.00 2015-02-07 13:17:03.910 038 15354.43 87.49 53544.46 88888.00 2015-02-07 13:17:04.410 038 15354.42 87.49 53544.39 88888.00 2015-02-07 13:17:04.910 038 15354.34 87.52 53544.37 88888.00 2015-02-07 13:17:05.410 038 15354.33 87.57 53544.42 88888.00 2015-02-07 13:17:05.910 038 15354.30 87.59 53544.45 88888.00 2015-02-07 13:17:06.410 038 15354.31 87.59 53544.50 88888.00 2015-02-07 13:17:06.910 038 15354.28 87.59 53544.44 88888.00 2015-02-07 13:17:07.410 038 15354.21 87.62 53544.45 88888.00 2015-02-07 13:17:07.910 038 15354.20 87.66 53544.47 88888.00 2015-02-07 13:17:08.410 038 15354.19 87.70 53544.45 88888.00 2015-02-07 13:17:08.910 038 15354.13 87.72 53544.42 88888.00 2015-02-07 13:17:09.410 038 15354.12 87.71 53544.47 88888.00 2015-02-07 13:17:09.910 038 15354.09 87.71 53544.41 88888.00 2015-02-07 13:17:10.410 038 15354.02 87.75 53544.36 88888.00 2015-02-07 13:17:10.910 038 15353.99 87.75 53544.39 88888.00 2015-02-07 13:17:11.410 038 15353.95 87.76 53544.39 88888.00 2015-02-07 13:17:11.910 038 15353.93 87.79 53544.37 88888.00 2015-02-07 13:17:12.410 038 15353.89 87.74 53544.31 88888.00 2015-02-07 13:17:12.910 038 15353.84 87.70 53544.30 88888.00 2015-02-07 13:17:13.410 038 15353.90 87.69 53544.33 88888.00 2015-02-07 13:17:13.910 038 15353.91 87.67 53544.34 88888.00 2015-02-07 13:17:14.410 038 15353.89 87.69 53544.37 88888.00 2015-02-07 13:17:14.910 038 15353.84 87.71 53544.32 88888.00 2015-02-07 13:17:15.410 038 15353.88 87.70 53544.30 88888.00 2015-02-07 13:17:15.910 038 15353.89 87.69 53544.26 88888.00 2015-02-07 13:17:16.410 038 15353.89 87.65 53544.22 88888.00 2015-02-07 13:17:16.910 038 15353.88 87.62 53544.16 88888.00 2015-02-07 13:17:17.410 038 15353.89 87.62 53544.13 88888.00 2015-02-07 13:17:17.910 038 15353.89 87.62 53544.07 88888.00 2015-02-07 13:17:18.410 038 15353.88 87.65 53544.06 88888.00 2015-02-07 13:17:18.910 038 15353.90 87.69 53544.03 88888.00 2015-02-07 13:17:19.410 038 15353.90 87.70 53544.02 88888.00 2015-02-07 13:17:19.910 038 15353.93 87.73 53544.01 88888.00 2015-02-07 13:17:20.410 038 15353.97 87.70 53543.99 88888.00 2015-02-07 13:17:20.910 038 15354.04 87.70 53543.92 88888.00 2015-02-07 13:17:21.410 038 15354.09 87.71 53543.90 88888.00 2015-02-07 13:17:21.910 038 15354.12 87.73 53543.84 88888.00 2015-02-07 13:17:22.410 038 15354.13 87.73 53543.83 88888.00 2015-02-07 13:17:22.910 038 15354.19 87.72 53543.75 88888.00 2015-02-07 13:17:23.410 038 15354.30 87.69 53543.74 88888.00 2015-02-07 13:17:23.910 038 15354.45 87.69 53543.71 88888.00 2015-02-07 13:17:24.410 038 15354.48 87.66 53543.69 88888.00 2015-02-07 13:17:24.910 038 15354.52 87.66 53543.62 88888.00 2015-02-07 13:17:25.410 038 15354.54 87.71 53543.62 88888.00 2015-02-07 13:17:25.910 038 15354.65 87.71 53543.56 88888.00 2015-02-07 13:17:26.410 038 15354.73 87.72 53543.59 88888.00 2015-02-07 13:17:26.910 038 15354.75 87.75 53543.59 88888.00 2015-02-07 13:17:27.410 038 15354.80 87.75 53543.53 88888.00 2015-02-07 13:17:27.910 038 15354.90 87.76 53543.52 88888.00 2015-02-07 13:17:28.410 038 15354.92 87.79 53543.51 88888.00 2015-02-07 13:17:28.910 038 15354.94 87.78 53543.41 88888.00 2015-02-07 13:17:29.410 038 15354.94 87.79 53543.44 88888.00 2015-02-07 13:17:29.910 038 15354.99 87.85 53543.44 88888.00 2015-02-07 13:17:30.410 038 15355.06 87.82 53543.39 88888.00 2015-02-07 13:17:30.910 038 15355.07 87.80 53543.37 88888.00 2015-02-07 13:17:31.410 038 15354.98 87.82 53543.38 88888.00 2015-02-07 13:17:31.910 038 15354.98 87.85 53543.37 88888.00 2015-02-07 13:17:32.410 038 15355.01 87.89 53543.35 88888.00 2015-02-07 13:17:32.910 038 15355.04 87.85 53543.27 88888.00 2015-02-07 13:17:33.410 038 15355.11 87.83 53543.25 88888.00 2015-02-07 13:17:33.910 038 15355.12 87.83 53543.27 88888.00 2015-02-07 13:17:34.410 038 15355.12 87.83 53543.29 88888.00 2015-02-07 13:17:34.910 038 15355.13 87.82 53543.23 88888.00 2015-02-07 13:17:35.410 038 15355.10 87.81 53543.22 88888.00 2015-02-07 13:17:35.910 038 15355.16 87.81 53543.25 88888.00 2015-02-07 13:17:36.410 038 15355.12 87.85 53543.27 88888.00 2015-02-07 13:17:36.910 038 15355.15 87.83 53543.27 88888.00 2015-02-07 13:17:37.410 038 15355.12 87.76 53543.18 88888.00 2015-02-07 13:17:37.910 038 15355.17 87.78 53543.18 88888.00 2015-02-07 13:17:38.410 038 15355.25 87.74 53543.15 88888.00 2015-02-07 13:17:38.910 038 15355.27 87.73 53543.09 88888.00 2015-02-07 13:17:39.410 038 15355.28 87.73 53543.10 88888.00 2015-02-07 13:17:39.910 038 15355.34 87.72 53543.03 88888.00 2015-02-07 13:17:40.410 038 15355.39 87.71 53543.01 88888.00 2015-02-07 13:17:40.910 038 15355.43 87.71 53543.03 88888.00 2015-02-07 13:17:41.410 038 15355.42 87.71 53542.99 88888.00 2015-02-07 13:17:41.910 038 15355.48 87.66 53542.99 88888.00 2015-02-07 13:17:42.410 038 15355.55 87.65 53542.95 88888.00 2015-02-07 13:17:42.910 038 15355.60 87.62 53542.86 88888.00 2015-02-07 13:17:43.410 038 15355.64 87.59 53542.83 88888.00 2015-02-07 13:17:43.910 038 15355.66 87.62 53542.90 88888.00 2015-02-07 13:17:44.410 038 15355.76 87.64 53542.86 88888.00 2015-02-07 13:17:44.910 038 15355.82 87.65 53542.91 88888.00 2015-02-07 13:17:45.410 038 15355.84 87.70 53542.86 88888.00 2015-02-07 13:17:45.910 038 15355.83 87.74 53542.84 88888.00 2015-02-07 13:17:46.410 038 15355.87 87.72 53542.80 88888.00 2015-02-07 13:17:46.910 038 15355.88 87.71 53542.83 88888.00 2015-02-07 13:17:47.410 038 15355.84 87.67 53542.85 88888.00 2015-02-07 13:17:47.910 038 15355.87 87.62 53542.84 88888.00 2015-02-07 13:17:48.410 038 15355.91 87.62 53542.81 88888.00 2015-02-07 13:17:48.910 038 15355.98 87.62 53542.75 88888.00 2015-02-07 13:17:49.410 038 15355.92 87.61 53542.75 88888.00 2015-02-07 13:17:49.910 038 15355.85 87.62 53542.72 88888.00 2015-02-07 13:17:50.410 038 15355.80 87.61 53542.63 88888.00 2015-02-07 13:17:50.910 038 15355.79 87.58 53542.65 88888.00 2015-02-07 13:17:51.410 038 15355.79 87.57 53542.66 88888.00 2015-02-07 13:17:51.910 038 15355.79 87.55 53542.63 88888.00 2015-02-07 13:17:52.410 038 15355.78 87.54 53542.61 88888.00 2015-02-07 13:17:52.910 038 15355.75 87.50 53542.58 88888.00 2015-02-07 13:17:53.410 038 15355.78 87.48 53542.60 88888.00 2015-02-07 13:17:53.910 038 15355.78 87.47 53542.58 88888.00 2015-02-07 13:17:54.410 038 15355.74 87.47 53542.50 88888.00 2015-02-07 13:17:54.910 038 15355.69 87.48 53542.46 88888.00 2015-02-07 13:17:55.410 038 15355.61 87.46 53542.49 88888.00 2015-02-07 13:17:55.910 038 15355.69 87.43 53542.45 88888.00 2015-02-07 13:17:56.410 038 15355.74 87.36 53542.44 88888.00 2015-02-07 13:17:56.910 038 15355.74 87.36 53542.40 88888.00 2015-02-07 13:17:57.410 038 15355.70 87.37 53542.26 88888.00 2015-02-07 13:17:57.910 038 15355.73 87.37 53542.30 88888.00 2015-02-07 13:17:58.410 038 15355.73 87.35 53542.35 88888.00 2015-02-07 13:17:58.910 038 15355.71 87.31 53542.35 88888.00 2015-02-07 13:17:59.410 038 15355.76 87.26 53542.20 88888.00 2015-02-07 13:17:59.910 038 15355.80 87.24 53542.18 88888.00 2015-02-07 13:18:00.410 038 15355.85 87.28 53542.18 88888.00 2015-02-07 13:18:00.910 038 15355.90 87.28 53542.12 88888.00 2015-02-07 13:18:01.410 038 15355.98 87.26 53542.03 88888.00 2015-02-07 13:18:01.910 038 15355.99 87.23 53542.05 88888.00 2015-02-07 13:18:02.410 038 15356.05 87.19 53542.13 88888.00 2015-02-07 13:18:02.910 038 15356.10 87.20 53542.08 88888.00 2015-02-07 13:18:03.410 038 15356.20 87.22 53542.03 88888.00 2015-02-07 13:18:03.910 038 15356.28 87.19 53541.99 88888.00 2015-02-07 13:18:04.410 038 15356.30 87.15 53541.93 88888.00 2015-02-07 13:18:04.910 038 15356.38 87.16 53541.89 88888.00 2015-02-07 13:18:05.410 038 15356.42 87.15 53541.86 88888.00 2015-02-07 13:18:05.910 038 15356.52 87.11 53541.81 88888.00 2015-02-07 13:18:06.410 038 15356.56 87.10 53541.77 88888.00 2015-02-07 13:18:06.910 038 15356.68 87.05 53541.73 88888.00 2015-02-07 13:18:07.410 038 15356.75 87.05 53541.79 88888.00 2015-02-07 13:18:07.910 038 15356.83 87.04 53541.76 88888.00 2015-02-07 13:18:08.410 038 15356.92 87.03 53541.77 88888.00 2015-02-07 13:18:08.910 038 15357.02 87.01 53541.74 88888.00 2015-02-07 13:18:09.410 038 15357.11 86.97 53541.77 88888.00 2015-02-07 13:18:09.910 038 15357.19 87.01 53541.71 88888.00 2015-02-07 13:18:10.410 038 15357.25 86.97 53541.72 88888.00 2015-02-07 13:18:10.910 038 15357.33 86.96 53541.75 88888.00 2015-02-07 13:18:11.410 038 15357.42 86.94 53541.70 88888.00 2015-02-07 13:18:11.910 038 15357.45 86.92 53541.66 88888.00 2015-02-07 13:18:12.410 038 15357.50 86.92 53541.66 88888.00 2015-02-07 13:18:12.910 038 15357.53 86.90 53541.58 88888.00 2015-02-07 13:18:13.410 038 15357.64 86.89 53541.58 88888.00 2015-02-07 13:18:13.910 038 15357.70 86.80 53541.59 88888.00 2015-02-07 13:18:14.410 038 15357.80 86.81 53541.68 88888.00 2015-02-07 13:18:14.910 038 15357.89 86.79 53541.70 88888.00 2015-02-07 13:18:15.410 038 15357.90 86.76 53541.64 88888.00 2015-02-07 13:18:15.910 038 15357.95 86.76 53541.60 88888.00 2015-02-07 13:18:16.410 038 15358.05 86.74 53541.61 88888.00 2015-02-07 13:18:16.910 038 15358.09 86.74 53541.68 88888.00 2015-02-07 13:18:17.410 038 15358.14 86.71 53541.69 88888.00 2015-02-07 13:18:17.910 038 15358.14 86.64 53541.66 88888.00 2015-02-07 13:18:18.410 038 15358.19 86.62 53541.71 88888.00 2015-02-07 13:18:18.910 038 15358.26 86.63 53541.74 88888.00 2015-02-07 13:18:19.410 038 15358.29 86.60 53541.69 88888.00 2015-02-07 13:18:19.910 038 15358.36 86.58 53541.72 88888.00 2015-02-07 13:18:20.410 038 15358.37 86.54 53541.73 88888.00 2015-02-07 13:18:20.910 038 15358.36 86.43 53541.75 88888.00 2015-02-07 13:18:21.410 038 15358.34 86.42 53541.78 88888.00 2015-02-07 13:18:21.910 038 15358.37 86.43 53541.79 88888.00 2015-02-07 13:18:22.410 038 15358.41 86.37 53541.79 88888.00 2015-02-07 13:18:22.910 038 15358.34 86.31 53541.77 88888.00 2015-02-07 13:18:23.410 038 15358.32 86.24 53541.80 88888.00 2015-02-07 13:18:23.910 038 15358.32 86.18 53541.85 88888.00 2015-02-07 13:18:24.410 038 15358.29 86.17 53541.86 88888.00 2015-02-07 13:18:24.910 038 15358.25 86.16 53541.83 88888.00 2015-02-07 13:18:25.410 038 15358.23 86.07 53541.86 88888.00 2015-02-07 13:18:25.910 038 15358.19 85.99 53541.85 88888.00 2015-02-07 13:18:26.410 038 15358.15 85.97 53541.89 88888.00 2015-02-07 13:18:26.910 038 15358.10 85.90 53541.90 88888.00 2015-02-07 13:18:27.410 038 15358.10 85.82 53541.98 88888.00 2015-02-07 13:18:27.910 038 15358.09 85.81 53542.02 88888.00 2015-02-07 13:18:28.410 038 15358.00 85.73 53542.06 88888.00 2015-02-07 13:18:28.910 038 15357.98 85.69 53542.10 88888.00 2015-02-07 13:18:29.410 038 15357.96 85.63 53542.09 88888.00 2015-02-07 13:18:29.910 038 15357.95 85.59 53542.11 88888.00 2015-02-07 13:18:30.410 038 15357.92 85.50 53542.16 88888.00 2015-02-07 13:18:30.910 038 15357.86 85.42 53542.18 88888.00 2015-02-07 13:18:31.410 038 15357.82 85.36 53542.19 88888.00 2015-02-07 13:18:31.910 038 15357.82 85.32 53542.17 88888.00 2015-02-07 13:18:32.410 038 15357.77 85.31 53542.14 88888.00 2015-02-07 13:18:32.910 038 15357.71 85.28 53542.17 88888.00 2015-02-07 13:18:33.410 038 15357.70 85.28 53542.14 88888.00 2015-02-07 13:18:33.910 038 15357.73 85.22 53542.18 88888.00 2015-02-07 13:18:34.410 038 15357.66 85.20 53542.20 88888.00 2015-02-07 13:18:34.910 038 15357.60 85.16 53542.22 88888.00 2015-02-07 13:18:35.410 038 15357.51 85.15 53542.24 88888.00 2015-02-07 13:18:35.910 038 15357.45 85.12 53542.32 88888.00 2015-02-07 13:18:36.410 038 15357.41 85.08 53542.31 88888.00 2015-02-07 13:18:36.910 038 15357.38 85.06 53542.29 88888.00 2015-02-07 13:18:37.410 038 15357.37 84.99 53542.36 88888.00 2015-02-07 13:18:37.910 038 15357.33 84.98 53542.38 88888.00 2015-02-07 13:18:38.410 038 15357.21 84.97 53542.36 88888.00 2015-02-07 13:18:38.910 038 15357.08 84.95 53542.35 88888.00 2015-02-07 13:18:39.410 038 15357.02 84.93 53542.41 88888.00 2015-02-07 13:18:39.910 038 15356.98 84.89 53542.51 88888.00 2015-02-07 13:18:40.410 038 15356.94 84.85 53542.52 88888.00 2015-02-07 13:18:40.910 038 15356.92 84.76 53542.47 88888.00 2015-02-07 13:18:41.410 038 15356.87 84.70 53542.51 88888.00 2015-02-07 13:18:41.910 038 15356.81 84.68 53542.53 88888.00 2015-02-07 13:18:42.410 038 15356.73 84.61 53542.53 88888.00 2015-02-07 13:18:42.910 038 15356.63 84.59 53542.57 88888.00 2015-02-07 13:18:43.410 038 15356.57 84.52 53542.59 88888.00 2015-02-07 13:18:43.910 038 15356.52 84.46 53542.59 88888.00 2015-02-07 13:18:44.410 038 15356.55 84.42 53542.67 88888.00 2015-02-07 13:18:44.910 038 15356.56 84.36 53542.70 88888.00 2015-02-07 13:18:45.410 038 15356.46 84.30 53542.69 88888.00 2015-02-07 13:18:45.910 038 15356.45 84.26 53542.71 88888.00 2015-02-07 13:18:46.410 038 15356.47 84.19 53542.71 88888.00 2015-02-07 13:18:46.910 038 15356.46 84.10 53542.75 88888.00 2015-02-07 13:18:47.410 038 15356.43 84.03 53542.74 88888.00 2015-02-07 13:18:47.910 038 15356.47 84.03 53542.72 88888.00 2015-02-07 13:18:48.410 038 15356.52 84.00 53542.71 88888.00 2015-02-07 13:18:48.910 038 15356.54 83.94 53542.73 88888.00 2015-02-07 13:18:49.410 038 15356.56 83.83 53542.79 88888.00 2015-02-07 13:18:49.910 038 15356.53 83.75 53542.81 88888.00 2015-02-07 13:18:50.410 038 15356.52 83.72 53542.80 88888.00 2015-02-07 13:18:50.910 038 15356.48 83.66 53542.82 88888.00 2015-02-07 13:18:51.410 038 15356.51 83.58 53542.81 88888.00 2015-02-07 13:18:51.910 038 15356.55 83.57 53542.81 88888.00 2015-02-07 13:18:52.410 038 15356.59 83.51 53542.80 88888.00 2015-02-07 13:18:52.910 038 15356.61 83.41 53542.85 88888.00 2015-02-07 13:18:53.410 038 15356.61 83.38 53542.87 88888.00 2015-02-07 13:18:53.910 038 15356.62 83.31 53542.93 88888.00 2015-02-07 13:18:54.410 038 15356.62 83.27 53542.89 88888.00 2015-02-07 13:18:54.910 038 15356.61 83.27 53542.94 88888.00 2015-02-07 13:18:55.410 038 15356.57 83.25 53542.95 88888.00 2015-02-07 13:18:55.910 038 15356.53 83.22 53542.95 88888.00 2015-02-07 13:18:56.410 038 15356.51 83.15 53542.92 88888.00 2015-02-07 13:18:56.910 038 15356.50 83.11 53542.95 88888.00 2015-02-07 13:18:57.410 038 15356.46 83.11 53543.03 88888.00 2015-02-07 13:18:57.910 038 15356.39 83.08 53543.07 88888.00 2015-02-07 13:18:58.410 038 15356.35 83.03 53543.15 88888.00 2015-02-07 13:18:58.910 038 15356.23 83.00 53543.23 88888.00 2015-02-07 13:18:59.410 038 15356.21 82.99 53543.29 88888.00 2015-02-07 13:18:59.910 038 15356.16 82.99 53543.27 88888.00 2015-02-07 13:19:00.410 038 15356.08 82.98 53543.35 88888.00 2015-02-07 13:19:00.910 038 15356.05 82.96 53543.45 88888.00 2015-02-07 13:19:01.410 038 15355.94 82.95 53543.54 88888.00 2015-02-07 13:19:01.910 038 15355.83 82.95 53543.61 88888.00 2015-02-07 13:19:02.410 038 15355.78 82.91 53543.72 88888.00 2015-02-07 13:19:02.910 038 15355.63 82.91 53543.69 88888.00 2015-02-07 13:19:03.410 038 15355.52 82.92 53543.69 88888.00 2015-02-07 13:19:03.910 038 15355.37 82.92 53543.74 88888.00 2015-02-07 13:19:04.410 038 15355.25 82.91 53543.78 88888.00 2015-02-07 13:19:04.910 038 15355.12 82.94 53543.81 88888.00 2015-02-07 13:19:05.410 038 15355.01 82.92 53543.81 88888.00 2015-02-07 13:19:05.910 038 15354.89 82.90 53543.83 88888.00 2015-02-07 13:19:06.410 038 15354.76 82.88 53543.93 88888.00 2015-02-07 13:19:06.910 038 15354.61 82.79 53543.98 88888.00 2015-02-07 13:19:07.410 038 15354.52 82.74 53544.03 88888.00 2015-02-07 13:19:07.910 038 15354.43 82.79 53544.04 88888.00 2015-02-07 13:19:08.410 038 15354.34 82.73 53544.08 88888.00 2015-02-07 13:19:08.910 038 15354.24 82.69 53544.07 88888.00 2015-02-07 13:19:09.410 038 15354.15 82.66 53544.12 88888.00 2015-02-07 13:19:09.910 038 15354.07 82.60 53544.16 88888.00 2015-02-07 13:19:10.410 038 15353.95 82.55 53544.20 88888.00 2015-02-07 13:19:10.910 038 15353.81 82.57 53544.23 88888.00 2015-02-07 13:19:11.410 038 15353.75 82.60 53544.20 88888.00 2015-02-07 13:19:11.910 038 15353.70 82.53 53544.15 88888.00 2015-02-07 13:19:12.410 038 15353.62 82.45 53544.11 88888.00 2015-02-07 13:19:12.910 038 15353.50 82.42 53544.13 88888.00 2015-02-07 13:19:13.410 038 15353.46 82.40 53544.08 88888.00 2015-02-07 13:19:13.910 038 15353.38 82.40 53544.11 88888.00 2015-02-07 13:19:14.410 038 15353.35 82.37 53544.19 88888.00 2015-02-07 13:19:14.910 038 15353.26 82.33 53544.20 88888.00 2015-02-07 13:19:15.410 038 15353.21 82.29 53544.16 88888.00 2015-02-07 13:19:15.910 038 15353.16 82.23 53544.12 88888.00 2015-02-07 13:19:16.410 038 15353.08 82.22 53544.08 88888.00 2015-02-07 13:19:16.910 038 15353.05 82.22 53544.08 88888.00 2015-02-07 13:19:17.410 038 15353.01 82.21 53544.07 88888.00 2015-02-07 13:19:17.910 038 15353.00 82.22 53544.08 88888.00 2015-02-07 13:19:18.410 038 15353.07 82.19 53544.03 88888.00 2015-02-07 13:19:18.910 038 15353.04 82.17 53544.04 88888.00 2015-02-07 13:19:19.410 038 15353.02 82.16 53544.03 88888.00 2015-02-07 13:19:19.910 038 15353.00 82.09 53543.99 88888.00 2015-02-07 13:19:20.410 038 15352.99 82.09 53543.95 88888.00 2015-02-07 13:19:20.910 038 15352.96 82.10 53543.88 88888.00 2015-02-07 13:19:21.410 038 15352.99 82.06 53543.86 88888.00 2015-02-07 13:19:21.910 038 15353.00 82.06 53543.83 88888.00 2015-02-07 13:19:22.410 038 15352.96 82.04 53543.83 88888.00 2015-02-07 13:19:22.910 038 15352.92 82.01 53543.79 88888.00 2015-02-07 13:19:23.410 038 15352.93 82.00 53543.74 88888.00 2015-02-07 13:19:23.910 038 15352.95 81.97 53543.73 88888.00 2015-02-07 13:19:24.410 038 15352.93 81.95 53543.75 88888.00 2015-02-07 13:19:24.910 038 15352.90 81.92 53543.80 88888.00 2015-02-07 13:19:25.410 038 15352.85 81.94 53543.82 88888.00 2015-02-07 13:19:25.910 038 15352.84 81.95 53543.80 88888.00 2015-02-07 13:19:26.410 038 15352.80 81.96 53543.78 88888.00 2015-02-07 13:19:26.910 038 15352.71 81.97 53543.84 88888.00 2015-02-07 13:19:27.410 038 15352.64 81.99 53543.96 88888.00 2015-02-07 13:19:27.910 038 15352.57 81.95 53543.92 88888.00 2015-02-07 13:19:28.410 038 15352.48 81.94 53544.03 88888.00 2015-02-07 13:19:28.910 038 15352.36 81.97 53543.97 88888.00 2015-02-07 13:19:29.410 038 15352.29 81.96 53543.94 88888.00 2015-02-07 13:19:29.910 038 15352.23 81.95 53543.94 88888.00 2015-02-07 13:19:30.410 038 15352.11 81.93 53543.97 88888.00 2015-02-07 13:19:30.910 038 15352.01 81.91 53543.96 88888.00 2015-02-07 13:19:31.410 038 15351.91 81.90 53543.94 88888.00 2015-02-07 13:19:31.910 038 15351.78 81.87 53543.96 88888.00 2015-02-07 13:19:32.410 038 15351.69 81.85 53543.97 88888.00 2015-02-07 13:19:32.910 038 15351.64 81.83 53543.99 88888.00 2015-02-07 13:19:33.410 038 15351.59 81.76 53543.94 88888.00 2015-02-07 13:19:33.910 038 15351.53 81.74 53543.96 88888.00 2015-02-07 13:19:34.410 038 15351.50 81.74 53543.92 88888.00 2015-02-07 13:19:34.910 038 15351.48 81.70 53543.87 88888.00 2015-02-07 13:19:35.410 038 15351.45 81.68 53543.88 88888.00 2015-02-07 13:19:35.910 038 15351.42 81.66 53543.87 88888.00 2015-02-07 13:19:36.410 038 15351.37 81.61 53543.88 88888.00 2015-02-07 13:19:36.910 038 15351.35 81.56 53543.92 88888.00 2015-02-07 13:19:37.410 038 15351.35 81.54 53543.88 88888.00 2015-02-07 13:19:37.910 038 15351.33 81.56 53543.83 88888.00 2015-02-07 13:19:38.410 038 15351.30 81.54 53543.78 88888.00 2015-02-07 13:19:38.910 038 15351.26 81.50 53543.76 88888.00 2015-02-07 13:19:39.410 038 15351.22 81.48 53543.75 88888.00 2015-02-07 13:19:39.910 038 15351.15 81.49 53543.75 88888.00 2015-02-07 13:19:40.410 038 15351.11 81.45 53543.75 88888.00 2015-02-07 13:19:40.910 038 15351.08 81.47 53543.71 88888.00 2015-02-07 13:19:41.410 038 15351.12 81.45 53543.67 88888.00 2015-02-07 13:19:41.910 038 15351.09 81.41 53543.64 88888.00 2015-02-07 13:19:42.410 038 15351.04 81.42 53543.63 88888.00 2015-02-07 13:19:42.910 038 15351.06 81.43 53543.61 88888.00 2015-02-07 13:19:43.410 038 15351.06 81.40 53543.43 88888.00 2015-02-07 13:19:43.910 038 15351.06 81.36 53543.31 88888.00 2015-02-07 13:19:44.410 038 15351.05 81.40 53543.30 88888.00 2015-02-07 13:19:44.910 038 15351.00 81.35 53543.29 88888.00 2015-02-07 13:19:45.410 038 15350.94 81.32 53543.27 88888.00 2015-02-07 13:19:45.910 038 15350.92 81.30 53543.30 88888.00 2015-02-07 13:19:46.410 038 15350.96 81.26 53543.41 88888.00 2015-02-07 13:19:46.910 038 15350.96 81.24 53543.43 88888.00 2015-02-07 13:19:47.410 038 15350.99 81.26 53543.49 88888.00 2015-02-07 13:19:47.910 038 15350.90 81.26 53543.51 88888.00 2015-02-07 13:19:48.410 038 15350.92 81.27 53543.52 88888.00 2015-02-07 13:19:48.910 038 15350.87 81.30 53543.52 88888.00 2015-02-07 13:19:49.410 038 15350.84 81.30 53543.50 88888.00 2015-02-07 13:19:49.910 038 15350.84 81.28 53543.54 88888.00 2015-02-07 13:19:50.410 038 15350.81 81.27 53543.51 88888.00 2015-02-07 13:19:50.910 038 15350.75 81.31 53543.50 88888.00 2015-02-07 13:19:51.410 038 15350.68 81.31 53543.49 88888.00 2015-02-07 13:19:51.910 038 15350.63 81.32 53543.43 88888.00 2015-02-07 13:19:52.410 038 15350.56 81.35 53543.42 88888.00 2015-02-07 13:19:52.910 038 15350.49 81.39 53543.46 88888.00 2015-02-07 13:19:53.410 038 15350.48 81.40 53543.54 88888.00 2015-02-07 13:19:53.910 038 15350.40 81.41 53543.56 88888.00 2015-02-07 13:19:54.410 038 15350.36 81.42 53543.54 88888.00 2015-02-07 13:19:54.910 038 15350.35 81.43 53543.50 88888.00 2015-02-07 13:19:55.410 038 15350.30 81.45 53543.49 88888.00 2015-02-07 13:19:55.910 038 15350.20 81.44 53543.52 88888.00 2015-02-07 13:19:56.410 038 15350.18 81.44 53543.45 88888.00 2015-02-07 13:19:56.910 038 15350.21 81.53 53543.38 88888.00 2015-02-07 13:19:57.410 038 15350.14 81.52 53543.41 88888.00 2015-02-07 13:19:57.910 038 15350.12 81.52 53543.43 88888.00 2015-02-07 13:19:58.410 038 15350.18 81.48 53543.38 88888.00 2015-02-07 13:19:58.910 038 15350.14 81.44 53543.30 88888.00 2015-02-07 13:19:59.410 038 15350.12 81.47 53543.29 88888.00 2015-02-07 13:19:59.910 038 15350.11 81.48 53543.20 88888.00 2015-02-07 13:20:00.410 038 15350.18 81.45 53543.13 88888.00 2015-02-07 13:20:00.910 038 15350.27 81.44 53543.13 88888.00 2015-02-07 13:20:01.410 038 15350.35 81.39 53543.06 88888.00 2015-02-07 13:20:01.910 038 15350.36 81.31 53543.09 88888.00 2015-02-07 13:20:02.410 038 15350.41 81.31 53543.13 88888.00 2015-02-07 13:20:02.910 038 15350.48 81.28 53543.09 88888.00 2015-02-07 13:20:03.410 038 15350.54 81.27 53543.07 88888.00 2015-02-07 13:20:03.910 038 15350.55 81.26 53543.03 88888.00 2015-02-07 13:20:04.410 038 15350.60 81.23 53542.96 88888.00 2015-02-07 13:20:04.910 038 15350.59 81.25 53542.86 88888.00 2015-02-07 13:20:05.410 038 15350.64 81.26 53542.82 88888.00 2015-02-07 13:20:05.910 038 15350.69 81.24 53542.84 88888.00 2015-02-07 13:20:06.410 038 15350.67 81.30 53542.82 88888.00 2015-02-07 13:20:06.910 038 15350.68 81.31 53542.85 88888.00 2015-02-07 13:20:07.410 038 15350.67 81.31 53542.83 88888.00 2015-02-07 13:20:07.910 038 15350.63 81.30 53542.91 88888.00 2015-02-07 13:20:08.410 038 15350.61 81.27 53543.03 88888.00 2015-02-07 13:20:08.910 038 15350.58 81.27 53543.11 88888.00 2015-02-07 13:20:09.410 038 15350.58 81.26 53543.09 88888.00 2015-02-07 13:20:09.910 038 15350.54 81.28 53543.12 88888.00 2015-02-07 13:20:10.410 038 15350.40 81.31 53543.22 88888.00 2015-02-07 13:20:10.910 038 15350.32 81.26 53543.20 88888.00 2015-02-07 13:20:11.410 038 15350.22 81.31 53543.22 88888.00 2015-02-07 13:20:11.910 038 15350.19 81.31 53543.36 88888.00 2015-02-07 13:20:12.410 038 15350.09 81.33 53543.41 88888.00 2015-02-07 13:20:12.910 038 15350.01 81.34 53543.39 88888.00 2015-02-07 13:20:13.410 038 15349.99 81.38 53543.44 88888.00 2015-02-07 13:20:13.910 038 15349.95 81.39 53543.45 88888.00 2015-02-07 13:20:14.410 038 15349.91 81.35 53543.49 88888.00 2015-02-07 13:20:14.910 038 15349.81 81.36 53543.52 88888.00 2015-02-07 13:20:15.410 038 15349.68 81.38 53543.55 88888.00 2015-02-07 13:20:15.910 038 15349.68 81.40 53543.58 88888.00 2015-02-07 13:20:16.410 038 15349.64 81.38 53543.55 88888.00 2015-02-07 13:20:16.910 038 15349.59 81.38 53543.50 88888.00 2015-02-07 13:20:17.410 038 15349.52 81.36 53543.51 88888.00 2015-02-07 13:20:17.910 038 15349.58 81.36 53543.50 88888.00 2015-02-07 13:20:18.410 038 15349.59 81.32 53543.55 88888.00 2015-02-07 13:20:18.910 038 15349.58 81.30 53543.50 88888.00 2015-02-07 13:20:19.410 038 15349.61 81.25 53543.45 88888.00 2015-02-07 13:20:19.910 038 15349.64 81.21 53543.37 88888.00 2015-02-07 13:20:20.410 038 15349.63 81.21 53543.40 88888.00 2015-02-07 13:20:20.910 038 15349.67 81.23 53543.35 88888.00 2015-02-07 13:20:21.410 038 15349.75 81.22 53543.36 88888.00 2015-02-07 13:20:21.910 038 15349.84 81.22 53543.36 88888.00 2015-02-07 13:20:22.410 038 15349.90 81.24 53543.38 88888.00 2015-02-07 13:20:22.910 038 15349.95 81.25 53543.37 88888.00 2015-02-07 13:20:23.410 038 15349.96 81.25 53543.40 88888.00 2015-02-07 13:20:23.910 038 15350.05 81.28 53543.38 88888.00 2015-02-07 13:20:24.410 038 15350.14 81.30 53543.44 88888.00 2015-02-07 13:20:24.910 038 15350.14 81.35 53543.44 88888.00 2015-02-07 13:20:25.410 038 15350.15 81.36 53543.44 88888.00 2015-02-07 13:20:25.910 038 15350.12 81.36 53543.49 88888.00 2015-02-07 13:20:26.410 038 15350.10 81.39 53543.55 88888.00 2015-02-07 13:20:26.910 038 15350.05 81.41 53543.64 88888.00 2015-02-07 13:20:27.410 038 15350.03 81.48 53543.69 88888.00 2015-02-07 13:20:27.910 038 15349.95 81.47 53543.77 88888.00 2015-02-07 13:20:28.410 038 15349.82 81.49 53543.87 88888.00 2015-02-07 13:20:28.910 038 15349.74 81.57 53543.92 88888.00 2015-02-07 13:20:29.410 038 15349.66 81.59 53543.96 88888.00 2015-02-07 13:20:29.910 038 15349.55 81.60 53544.02 88888.00 2015-02-07 13:20:30.410 038 15349.42 81.70 53544.06 88888.00 2015-02-07 13:20:30.910 038 15349.28 81.77 53544.15 88888.00 2015-02-07 13:20:31.410 038 15349.16 81.83 53544.21 88888.00 2015-02-07 13:20:31.910 038 15349.05 81.87 53544.26 88888.00 2015-02-07 13:20:32.410 038 15348.94 81.92 53544.26 88888.00 2015-02-07 13:20:32.910 038 15348.86 81.97 53544.24 88888.00 2015-02-07 13:20:33.410 038 15348.75 81.99 53544.26 88888.00 2015-02-07 13:20:33.910 038 15348.71 82.03 53544.32 88888.00 2015-02-07 13:20:34.410 038 15348.58 82.10 53544.24 88888.00 2015-02-07 13:20:34.910 038 15348.49 82.16 53544.26 88888.00 2015-02-07 13:20:35.410 038 15348.41 82.20 53544.28 88888.00 2015-02-07 13:20:35.910 038 15348.37 82.23 53544.33 88888.00 2015-02-07 13:20:36.410 038 15348.28 82.29 53544.30 88888.00 2015-02-07 13:20:36.910 038 15348.24 82.36 53544.35 88888.00 2015-02-07 13:20:37.410 038 15348.20 82.42 53544.37 88888.00 2015-02-07 13:20:37.910 038 15348.14 82.43 53544.31 88888.00 2015-02-07 13:20:38.410 038 15348.12 82.45 53544.30 88888.00 2015-02-07 13:20:38.910 038 15348.09 82.55 53544.36 88888.00 2015-02-07 13:20:39.410 038 15348.05 82.56 53544.37 88888.00 2015-02-07 13:20:39.910 038 15348.06 82.57 53544.33 88888.00 2015-02-07 13:20:40.411 038 15348.02 82.62 53544.28 88888.00 2015-02-07 13:20:40.911 038 15347.97 82.68 53544.25 88888.00 2015-02-07 13:20:41.411 038 15347.92 82.70 53544.24 88888.00 2015-02-07 13:20:41.911 038 15347.89 82.72 53544.30 88888.00 2015-02-07 13:20:42.411 038 15347.89 82.91 53544.35 88888.00 2015-02-07 13:20:42.911 038 15347.87 83.06 53544.34 88888.00 2015-02-07 13:20:43.411 038 15347.86 83.17 53544.38 88888.00 2015-02-07 13:20:43.911 038 15347.84 83.20 53544.41 88888.00 2015-02-07 13:20:44.411 038 15347.80 83.18 53544.45 88888.00 2015-02-07 13:20:44.911 038 15347.79 83.13 53544.42 88888.00 2015-02-07 13:20:45.411 038 15347.83 83.16 53544.40 88888.00 2015-02-07 13:20:45.911 038 15347.79 83.23 53544.43 88888.00 2015-02-07 13:20:46.411 038 15347.70 83.25 53544.47 88888.00 2015-02-07 13:20:46.911 038 15347.71 83.31 53544.52 88888.00 2015-02-07 13:20:47.411 038 15347.68 83.37 53544.54 88888.00 2015-02-07 13:20:47.911 038 15347.65 83.42 53544.50 88888.00 2015-02-07 13:20:48.411 038 15347.59 83.48 53544.46 88888.00 2015-02-07 13:20:48.911 038 15347.51 83.53 53544.47 88888.00 2015-02-07 13:20:49.411 038 15347.48 83.55 53544.46 88888.00 2015-02-07 13:20:49.911 038 15347.49 83.55 53544.51 88888.00 2015-02-07 13:20:50.411 038 15347.46 83.61 53544.46 88888.00 2015-02-07 13:20:50.911 038 15347.41 83.65 53544.46 88888.00 2015-02-07 13:20:51.411 038 15347.37 83.67 53544.50 88888.00 2015-02-07 13:20:51.911 038 15347.30 83.70 53544.42 88888.00 2015-02-07 13:20:52.411 038 15347.25 83.75 53544.36 88888.00 2015-02-07 13:20:52.911 038 15347.25 83.82 53544.38 88888.00 2015-02-07 13:20:53.411 038 15347.23 83.84 53544.42 88888.00 2015-02-07 13:20:53.911 038 15347.17 83.85 53544.35 88888.00 2015-02-07 13:20:54.411 038 15347.12 83.89 53544.32 88888.00 2015-02-07 13:20:54.911 038 15347.08 83.92 53544.30 88888.00 2015-02-07 13:20:55.411 038 15346.99 83.94 53544.31 88888.00 2015-02-07 13:20:55.911 038 15346.99 83.93 53544.22 88888.00 2015-02-07 13:20:56.411 038 15346.99 83.91 53544.24 88888.00 2015-02-07 13:20:56.911 038 15346.99 83.92 53544.23 88888.00 2015-02-07 13:20:57.411 038 15346.99 83.98 53544.16 88888.00 2015-02-07 13:20:57.911 038 15346.98 83.95 53544.15 88888.00 2015-02-07 13:20:58.411 038 15346.96 83.98 53544.10 88888.00 2015-02-07 13:20:58.911 038 15347.01 83.99 53544.07 88888.00 2015-02-07 13:20:59.411 038 15347.05 84.01 53544.07 88888.00 2015-02-07 13:20:59.911 038 15347.06 84.02 53544.04 88888.00 2015-02-07 13:21:00.411 038 15347.06 84.07 53544.02 88888.00 2015-02-07 13:21:00.911 038 15347.06 84.08 53544.03 88888.00 2015-02-07 13:21:01.411 038 15347.11 84.07 53544.02 88888.00 2015-02-07 13:21:01.911 038 15347.15 84.04 53543.92 88888.00 2015-02-07 13:21:02.411 038 15347.15 84.03 53543.88 88888.00 2015-02-07 13:21:02.911 038 15347.14 84.02 53543.87 88888.00 2015-02-07 13:21:03.411 038 15347.11 84.01 53543.87 88888.00 2015-02-07 13:21:03.911 038 15347.12 84.07 53543.87 88888.00 2015-02-07 13:21:04.411 038 15347.10 84.06 53543.87 88888.00 2015-02-07 13:21:04.911 038 15347.12 84.04 53543.87 88888.00 2015-02-07 13:21:05.411 038 15347.06 84.09 53543.91 88888.00 2015-02-07 13:21:05.911 038 15347.07 84.10 53543.90 88888.00 2015-02-07 13:21:06.411 038 15347.08 84.11 53543.83 88888.00 2015-02-07 13:21:06.911 038 15347.04 84.13 53543.87 88888.00 2015-02-07 13:21:07.411 038 15347.04 84.15 53543.88 88888.00 2015-02-07 13:21:07.911 038 15347.04 84.10 53543.94 88888.00 2015-02-07 13:21:08.411 038 15346.99 84.15 53543.92 88888.00 2015-02-07 13:21:08.911 038 15346.98 84.19 53543.91 88888.00 2015-02-07 13:21:09.411 038 15346.96 84.20 53543.92 88888.00 2015-02-07 13:21:09.911 038 15346.94 84.18 53543.93 88888.00 2015-02-07 13:21:10.411 038 15346.96 84.20 53543.88 88888.00 2015-02-07 13:21:10.911 038 15346.94 84.25 53543.91 88888.00 2015-02-07 13:21:11.411 038 15346.89 84.25 53543.90 88888.00 2015-02-07 13:21:11.911 038 15346.87 84.27 53543.87 88888.00 2015-02-07 13:21:12.411 038 15346.83 84.29 53543.86 88888.00 2015-02-07 13:21:12.911 038 15346.79 84.33 53543.79 88888.00 2015-02-07 13:21:13.411 038 15346.78 84.32 53543.85 88888.00 2015-02-07 13:21:13.911 038 15346.77 84.30 53543.84 88888.00 2015-02-07 13:21:14.411 038 15346.71 84.35 53543.79 88888.00 2015-02-07 13:21:14.911 038 15346.67 84.35 53543.78 88888.00 2015-02-07 13:21:15.411 038 15346.66 84.36 53543.78 88888.00 2015-02-07 13:21:15.911 038 15346.63 84.41 53543.77 88888.00 2015-02-07 13:21:16.411 038 15346.61 84.45 53543.77 88888.00 2015-02-07 13:21:16.911 038 15346.56 84.51 53543.77 88888.00 2015-02-07 13:21:17.411 038 15346.49 84.50 53543.70 88888.00 2015-02-07 13:21:17.911 038 15346.41 84.48 53543.71 88888.00 2015-02-07 13:21:18.411 038 15346.42 84.50 53543.76 88888.00 2015-02-07 13:21:18.911 038 15346.44 84.48 53543.73 88888.00 2015-02-07 13:21:19.411 038 15346.44 84.47 53543.75 88888.00 2015-02-07 13:21:19.911 038 15346.36 84.47 53543.71 88888.00 2015-02-07 13:21:20.411 038 15346.39 84.46 53543.63 88888.00 2015-02-07 13:21:20.911 038 15346.35 84.47 53543.63 88888.00 2015-02-07 13:21:21.411 038 15346.33 84.50 53543.61 88888.00 2015-02-07 13:21:21.911 038 15346.32 84.50 53543.65 88888.00 2015-02-07 13:21:22.411 038 15346.39 84.50 53543.64 88888.00 2015-02-07 13:21:22.911 038 15346.35 84.50 53543.60 88888.00 2015-02-07 13:21:23.411 038 15346.31 84.51 53543.56 88888.00 2015-02-07 13:21:23.911 038 15346.31 84.46 53543.58 88888.00 2015-02-07 13:21:24.411 038 15346.36 84.46 53543.58 88888.00 2015-02-07 13:21:24.911 038 15346.33 84.55 53543.56 88888.00 2015-02-07 13:21:25.411 038 15346.40 84.58 53543.55 88888.00 2015-02-07 13:21:25.911 038 15346.41 84.60 53543.54 88888.00 2015-02-07 13:21:26.411 038 15346.42 84.59 53543.56 88888.00 2015-02-07 13:21:26.911 038 15346.43 84.61 53543.51 88888.00 2015-02-07 13:21:27.411 038 15346.45 84.64 53543.50 88888.00 2015-02-07 13:21:27.911 038 15346.43 84.68 53543.54 88888.00 2015-02-07 13:21:28.411 038 15346.40 84.68 53543.59 88888.00 2015-02-07 13:21:28.911 038 15346.35 84.69 53543.57 88888.00 2015-02-07 13:21:29.411 038 15346.29 84.74 53543.64 88888.00 2015-02-07 13:21:29.911 038 15346.30 84.80 53543.65 88888.00 2015-02-07 13:21:30.411 038 15346.25 84.84 53543.64 88888.00 2015-02-07 13:21:30.911 038 15346.22 84.88 53543.66 88888.00 2015-02-07 13:21:31.411 038 15346.15 84.90 53543.67 88888.00 2015-02-07 13:21:31.911 038 15346.04 84.95 53543.67 88888.00 2015-02-07 13:21:32.411 038 15345.95 84.96 53543.71 88888.00 2015-02-07 13:21:32.911 038 15345.88 84.99 53543.73 88888.00 2015-02-07 13:21:33.411 038 15345.87 85.03 53543.76 88888.00 2015-02-07 13:21:33.911 038 15345.84 85.08 53543.79 88888.00 2015-02-07 13:21:34.411 038 15345.83 85.15 53543.82 88888.00 2015-02-07 13:21:34.911 038 15345.81 85.19 53543.83 88888.00 2015-02-07 13:21:35.411 038 15345.79 85.21 53543.88 88888.00 2015-02-07 13:21:35.911 038 15345.71 85.24 53543.88 88888.00 2015-02-07 13:21:36.411 038 15345.67 85.31 53543.80 88888.00 2015-02-07 13:21:36.911 038 15345.66 85.39 53543.78 88888.00 2015-02-07 13:21:37.411 038 15345.61 85.49 53543.90 88888.00 2015-02-07 13:21:37.911 038 15345.49 85.51 53543.86 88888.00 2015-02-07 13:21:38.411 038 15345.42 85.55 53543.83 88888.00 2015-02-07 13:21:38.911 038 15345.44 85.59 53543.84 88888.00 2015-02-07 13:21:39.411 038 15345.47 85.65 53543.84 88888.00 2015-02-07 13:21:39.911 038 15345.44 85.73 53543.87 88888.00 2015-02-07 13:21:40.411 038 15345.45 85.77 53543.86 88888.00 2015-02-07 13:21:40.911 038 15345.45 85.82 53543.84 88888.00 2015-02-07 13:21:41.411 038 15345.44 85.86 53543.81 88888.00 2015-02-07 13:21:41.911 038 15345.42 85.95 53543.83 88888.00 2015-02-07 13:21:42.411 038 15345.42 86.00 53543.84 88888.00 2015-02-07 13:21:42.911 038 15345.43 86.07 53543.80 88888.00 2015-02-07 13:21:43.411 038 15345.44 86.14 53543.83 88888.00 2015-02-07 13:21:43.911 038 15345.41 86.16 53543.84 88888.00 2015-02-07 13:21:44.411 038 15345.35 86.23 53543.85 88888.00 2015-02-07 13:21:44.911 038 15345.32 86.32 53543.91 88888.00 2015-02-07 13:21:45.411 038 15345.31 86.38 53543.91 88888.00 2015-02-07 13:21:45.911 038 15345.25 86.44 53543.84 88888.00 2015-02-07 13:21:46.411 038 15345.22 86.53 53543.92 88888.00 2015-02-07 13:21:46.911 038 15345.23 86.60 53543.98 88888.00 2015-02-07 13:21:47.411 038 15345.21 86.62 53543.99 88888.00 2015-02-07 13:21:47.911 038 15345.21 86.69 53544.06 88888.00 2015-02-07 13:21:48.411 038 15345.21 86.78 53544.11 88888.00 2015-02-07 13:21:48.911 038 15345.20 86.87 53544.08 88888.00 2015-02-07 13:21:49.411 038 15345.16 86.94 53544.06 88888.00 2015-02-07 13:21:49.911 038 15345.15 87.00 53544.10 88888.00 2015-02-07 13:21:50.411 038 15345.16 87.05 53543.99 88888.00 2015-02-07 13:21:50.911 038 15345.07 87.11 53543.99 88888.00 2015-02-07 13:21:51.411 038 15344.96 87.13 53543.96 88888.00 2015-02-07 13:21:51.911 038 15344.98 87.16 53543.92 88888.00 2015-02-07 13:21:52.411 038 15344.96 87.36 53543.95 88888.00 2015-02-07 13:21:52.911 038 15344.91 87.53 53543.96 88888.00 2015-02-07 13:21:53.411 038 15344.97 87.47 53543.99 88888.00 2015-02-07 13:21:53.911 038 15344.96 87.43 53544.02 88888.00 2015-02-07 13:21:54.411 038 15344.96 87.46 53543.97 88888.00 2015-02-07 13:21:54.911 038 15344.96 87.57 53544.00 88888.00 2015-02-07 13:21:55.411 038 15344.95 87.59 53544.00 88888.00 2015-02-07 13:21:55.911 038 15344.94 87.59 53543.98 88888.00 2015-02-07 13:21:56.411 038 15344.95 87.61 53543.92 88888.00 2015-02-07 13:21:56.911 038 15344.96 87.71 53543.87 88888.00 2015-02-07 13:21:57.411 038 15344.97 87.79 53543.82 88888.00 2015-02-07 13:21:57.911 038 15344.90 87.82 53543.80 88888.00 2015-02-07 13:21:58.411 038 15344.90 87.89 53543.80 88888.00 2015-02-07 13:21:58.911 038 15344.95 87.91 53543.79 88888.00 2015-02-07 13:21:59.411 038 15344.96 87.96 53543.77 88888.00 2015-02-07 13:21:59.911 038 15344.98 88.05 53543.84 88888.00 2015-02-07 13:22:00.411 038 15345.02 88.08 53543.88 88888.00 2015-02-07 13:22:00.911 038 15345.03 88.10 53543.88 88888.00 2015-02-07 13:22:01.411 038 15345.07 88.16 53543.80 88888.00 2015-02-07 13:22:01.911 038 15345.09 88.19 53543.78 88888.00 2015-02-07 13:22:02.411 038 15345.11 88.25 53543.69 88888.00 2015-02-07 13:22:02.911 038 15345.17 88.26 53543.73 88888.00 2015-02-07 13:22:03.411 038 15345.22 88.28 53543.75 88888.00 2015-02-07 13:22:03.911 038 15345.27 88.31 53543.73 88888.00 2015-02-07 13:22:04.411 038 15345.33 88.35 53543.71 88888.00 2015-02-07 13:22:04.911 038 15345.40 88.35 53543.62 88888.00 2015-02-07 13:22:05.411 038 15345.49 88.42 53543.63 88888.00 2015-02-07 13:22:05.911 038 15345.53 88.45 53543.63 88888.00 2015-02-07 13:22:06.411 038 15345.62 88.50 53543.57 88888.00 2015-02-07 13:22:06.911 038 15345.71 88.52 53543.52 88888.00 2015-02-07 13:22:07.411 038 15345.79 88.53 53543.51 88888.00 2015-02-07 13:22:07.911 038 15345.86 88.52 53543.44 88888.00 2015-02-07 13:22:08.411 038 15345.95 88.52 53543.39 88888.00 2015-02-07 13:22:08.911 038 15346.11 88.57 53543.35 88888.00 2015-02-07 13:22:09.411 038 15346.17 88.60 53543.35 88888.00 2015-02-07 13:22:09.911 038 15346.24 88.57 53543.29 88888.00 2015-02-07 13:22:10.411 038 15346.30 88.53 53543.21 88888.00 2015-02-07 13:22:10.911 038 15346.40 88.51 53543.23 88888.00 2015-02-07 13:22:11.411 038 15346.49 88.52 53543.20 88888.00 2015-02-07 13:22:11.911 038 15346.53 88.53 53543.18 88888.00 2015-02-07 13:22:12.411 038 15346.66 88.52 53543.15 88888.00 2015-02-07 13:22:12.911 038 15346.76 88.53 53543.13 88888.00 2015-02-07 13:22:13.411 038 15346.81 88.53 53543.10 88888.00 2015-02-07 13:22:13.911 038 15346.88 88.51 53543.05 88888.00 2015-02-07 13:22:14.411 038 15346.99 88.52 53543.10 88888.00 2015-02-07 13:22:14.911 038 15347.04 88.52 53543.05 88888.00 2015-02-07 13:22:15.411 038 15347.08 88.52 53543.00 88888.00 2015-02-07 13:22:15.911 038 15347.19 88.53 53542.99 88888.00 2015-02-07 13:22:16.411 038 15347.26 88.58 53543.02 88888.00 2015-02-07 13:22:16.911 038 15347.32 88.57 53543.03 88888.00 2015-02-07 13:22:17.411 038 15347.42 88.56 53543.00 88888.00 2015-02-07 13:22:17.911 038 15347.52 88.57 53543.03 88888.00 2015-02-07 13:22:18.411 038 15347.59 88.59 53543.07 88888.00 2015-02-07 13:22:18.911 038 15347.67 88.62 53543.11 88888.00 2015-02-07 13:22:19.411 038 15347.70 88.67 53543.11 88888.00 2015-02-07 13:22:19.911 038 15347.74 88.73 53543.11 88888.00 2015-02-07 13:22:20.411 038 15347.78 88.79 53543.12 88888.00 2015-02-07 13:22:20.911 038 15347.84 88.79 53543.11 88888.00 2015-02-07 13:22:21.411 038 15347.88 88.80 53543.14 88888.00 2015-02-07 13:22:21.911 038 15347.96 88.83 53543.12 88888.00 2015-02-07 13:22:22.411 038 15347.95 88.84 53543.19 88888.00 2015-02-07 13:22:22.911 038 15347.93 88.88 53543.16 88888.00 2015-02-07 13:22:23.411 038 15348.00 88.96 53543.13 88888.00 2015-02-07 13:22:23.911 038 15348.01 89.01 53543.17 88888.00 2015-02-07 13:22:24.411 038 15348.06 89.05 53543.24 88888.00 2015-02-07 13:22:24.911 038 15348.07 89.05 53543.23 88888.00 2015-02-07 13:22:25.411 038 15348.10 89.06 53543.20 88888.00 2015-02-07 13:22:25.911 038 15348.15 89.11 53543.25 88888.00 2015-02-07 13:22:26.411 038 15348.18 89.14 53543.23 88888.00 2015-02-07 13:22:26.911 038 15348.14 89.17 53543.27 88888.00 2015-02-07 13:22:27.411 038 15348.15 89.22 53543.34 88888.00 2015-02-07 13:22:27.911 038 15348.21 89.27 53543.30 88888.00 2015-02-07 13:22:28.411 038 15348.23 89.34 53543.25 88888.00 2015-02-07 13:22:28.911 038 15348.25 89.38 53543.20 88888.00 2015-02-07 13:22:29.411 038 15348.31 89.38 53543.22 88888.00 2015-02-07 13:22:29.911 038 15348.33 89.43 53543.26 88888.00 2015-02-07 13:22:30.411 038 15348.33 89.42 53543.23 88888.00 2015-02-07 13:22:30.911 038 15348.38 89.42 53543.18 88888.00 2015-02-07 13:22:31.411 038 15348.46 89.43 53543.13 88888.00 2015-02-07 13:22:31.911 038 15348.48 89.43 53543.09 88888.00 2015-02-07 13:22:32.411 038 15348.51 89.43 53543.01 88888.00 2015-02-07 13:22:32.911 038 15348.59 89.47 53542.96 88888.00 2015-02-07 13:22:33.411 038 15348.70 89.49 53542.92 88888.00 2015-02-07 13:22:33.911 038 15348.78 89.54 53542.90 88888.00 2015-02-07 13:22:34.411 038 15348.83 89.56 53542.85 88888.00 2015-02-07 13:22:34.911 038 15348.92 89.56 53542.81 88888.00 2015-02-07 13:22:35.411 038 15349.02 89.57 53542.76 88888.00 2015-02-07 13:22:35.911 038 15349.10 89.60 53542.73 88888.00 2015-02-07 13:22:36.411 038 15349.15 89.62 53542.70 88888.00 2015-02-07 13:22:36.911 038 15349.27 89.62 53542.61 88888.00 2015-02-07 13:22:37.411 038 15349.31 89.60 53542.58 88888.00 2015-02-07 13:22:37.911 038 15349.43 89.61 53542.46 88888.00 2015-02-07 13:22:38.411 038 15349.51 89.63 53542.38 88888.00 2015-02-07 13:22:38.911 038 15349.64 89.61 53542.33 88888.00 2015-02-07 13:22:39.411 038 15349.69 89.57 53542.31 88888.00 2015-02-07 13:22:39.911 038 15349.78 89.57 53542.24 88888.00 2015-02-07 13:22:40.411 038 15349.88 89.58 53542.23 88888.00 2015-02-07 13:22:40.911 038 15350.01 89.60 53542.16 88888.00 2015-02-07 13:22:41.411 038 15350.00 89.58 53542.15 88888.00 2015-02-07 13:22:41.911 038 15350.05 89.54 53542.17 88888.00 2015-02-07 13:22:42.411 038 15350.17 89.54 53542.11 88888.00 2015-02-07 13:22:42.911 038 15350.27 89.51 53542.09 88888.00 2015-02-07 13:22:43.411 038 15350.33 89.47 53542.08 88888.00 2015-02-07 13:22:43.911 038 15350.41 89.48 53542.08 88888.00 2015-02-07 13:22:44.411 038 15350.45 89.46 53542.09 88888.00 2015-02-07 13:22:44.911 038 15350.54 89.40 53542.08 88888.00 2015-02-07 13:22:45.411 038 15350.61 89.43 53542.01 88888.00 2015-02-07 13:22:45.911 038 15350.61 89.47 53542.03 88888.00 2015-02-07 13:22:46.411 038 15350.65 89.46 53542.05 88888.00 2015-02-07 13:22:46.911 038 15350.68 89.42 53542.11 88888.00 2015-02-07 13:22:47.411 038 15350.72 89.38 53542.17 88888.00 2015-02-07 13:22:47.911 038 15350.74 89.39 53542.16 88888.00 2015-02-07 13:22:48.411 038 15350.82 89.35 53542.06 88888.00 2015-02-07 13:22:48.911 038 15350.88 89.32 53542.06 88888.00 2015-02-07 13:22:49.411 038 15350.99 89.35 53542.14 88888.00 2015-02-07 13:22:49.911 038 15351.06 89.43 53542.22 88888.00 2015-02-07 13:22:50.411 038 15351.05 89.46 53542.18 88888.00 2015-02-07 13:22:50.911 038 15351.08 89.49 53542.18 88888.00 2015-02-07 13:22:51.411 038 15351.09 89.48 53542.20 88888.00 2015-02-07 13:22:51.911 038 15351.12 89.52 53542.19 88888.00 2015-02-07 13:22:52.411 038 15351.15 89.52 53542.28 88888.00 2015-02-07 13:22:52.911 038 15351.19 89.60 53542.33 88888.00 2015-02-07 13:22:53.411 038 15351.19 89.66 53542.35 88888.00 2015-02-07 13:22:53.911 038 15351.14 89.70 53542.39 88888.00 2015-02-07 13:22:54.411 038 15351.15 89.69 53542.46 88888.00 2015-02-07 13:22:54.911 038 15351.11 89.77 53542.49 88888.00 2015-02-07 13:22:55.411 038 15351.13 89.81 53542.45 88888.00 2015-02-07 13:22:55.911 038 15351.11 89.87 53542.49 88888.00 2015-02-07 13:22:56.411 038 15351.09 89.92 53542.56 88888.00 2015-02-07 13:22:56.911 038 15351.03 89.96 53542.63 88888.00 2015-02-07 13:22:57.411 038 15350.99 90.01 53542.67 88888.00 2015-02-07 13:22:57.911 038 15350.99 90.08 53542.71 88888.00 2015-02-07 13:22:58.411 038 15350.91 90.16 53542.73 88888.00 2015-02-07 13:22:58.911 038 15350.82 90.20 53542.78 88888.00 2015-02-07 13:22:59.411 038 15350.83 90.26 53542.84 88888.00 2015-02-07 13:22:59.911 038 15350.76 90.37 53542.79 88888.00 2015-02-07 13:23:00.411 038 15350.66 90.41 53542.89 88888.00 2015-02-07 13:23:00.911 038 15350.68 90.44 53542.95 88888.00 2015-02-07 13:23:01.411 038 15350.64 90.55 53543.03 88888.00 2015-02-07 13:23:01.911 038 15350.58 90.63 53543.03 88888.00 2015-02-07 13:23:02.411 038 15350.56 90.66 53543.09 88888.00 2015-02-07 13:23:02.911 038 15350.55 90.69 53543.10 88888.00 2015-02-07 13:23:03.411 038 15350.57 90.73 53543.12 88888.00 2015-02-07 13:23:03.911 038 15350.52 90.77 53543.12 88888.00 2015-02-07 13:23:04.411 038 15350.54 90.84 53543.15 88888.00 2015-02-07 13:23:04.911 038 15350.56 90.87 53543.13 88888.00 2015-02-07 13:23:05.411 038 15350.50 90.93 53543.14 88888.00 2015-02-07 13:23:05.911 038 15350.45 91.01 53543.07 88888.00 2015-02-07 13:23:06.411 038 15350.48 91.09 53543.03 88888.00 2015-02-07 13:23:06.911 038 15350.50 91.18 53543.00 88888.00 2015-02-07 13:23:07.411 038 15350.50 91.24 53543.01 88888.00 2015-02-07 13:23:07.911 038 15350.52 91.26 53542.98 88888.00 2015-02-07 13:23:08.411 038 15350.55 91.29 53542.95 88888.00 2015-02-07 13:23:08.911 038 15350.58 91.35 53542.98 88888.00 2015-02-07 13:23:09.411 038 15350.60 91.38 53542.91 88888.00 2015-02-07 13:23:09.911 038 15350.60 91.47 53542.83 88888.00 2015-02-07 13:23:10.411 038 15350.64 91.53 53542.86 88888.00 2015-02-07 13:23:10.911 038 15350.65 91.62 53542.89 88888.00 2015-02-07 13:23:11.411 038 15350.66 91.67 53542.80 88888.00 2015-02-07 13:23:11.911 038 15350.69 91.74 53542.78 88888.00 2015-02-07 13:23:12.411 038 15350.63 91.81 53542.79 88888.00 2015-02-07 13:23:12.911 038 15350.66 91.87 53542.79 88888.00 2015-02-07 13:23:13.411 038 15350.73 91.95 53542.85 88888.00 2015-02-07 13:23:13.911 038 15350.77 92.07 53542.85 88888.00 2015-02-07 13:23:14.411 038 15350.78 92.12 53542.78 88888.00 2015-02-07 13:23:14.911 038 15350.83 92.13 53542.73 88888.00 2015-02-07 13:23:15.411 038 15350.84 92.19 53542.74 88888.00 2015-02-07 13:23:15.911 038 15350.79 92.27 53542.66 88888.00 2015-02-07 13:23:16.411 038 15350.83 92.38 53542.66 88888.00 2015-02-07 13:23:16.911 038 15350.90 92.43 53542.65 88888.00 2015-02-07 13:23:17.411 038 15350.93 92.53 53542.61 88888.00 2015-02-07 13:23:17.911 038 15350.96 92.60 53542.58 88888.00 2015-02-07 13:23:18.411 038 15350.96 92.68 53542.53 88888.00 2015-02-07 13:23:18.911 038 15350.93 92.77 53542.53 88888.00 2015-02-07 13:23:19.411 038 15350.93 92.82 53542.57 88888.00 2015-02-07 13:23:19.911 038 15351.05 92.85 53542.52 88888.00 2015-02-07 13:23:20.411 038 15351.22 92.88 53542.42 88888.00 2015-02-07 13:23:20.911 038 15351.27 92.90 53542.43 88888.00 2015-02-07 13:23:21.411 038 15351.28 92.94 53542.38 88888.00 2015-02-07 13:23:21.911 038 15351.36 92.97 53542.30 88888.00 2015-02-07 13:23:22.411 038 15351.40 92.95 53542.28 88888.00 2015-02-07 13:23:22.911 038 15351.39 92.95 53542.20 88888.00 2015-02-07 13:23:23.411 038 15351.44 92.98 53542.09 88888.00 2015-02-07 13:23:23.911 038 15351.48 92.98 53542.02 88888.00 2015-02-07 13:23:24.411 038 15351.53 92.99 53542.00 88888.00 2015-02-07 13:23:24.911 038 15351.59 92.98 53541.95 88888.00 2015-02-07 13:23:25.411 038 15351.62 92.94 53541.91 88888.00 2015-02-07 13:23:25.911 038 15351.63 92.92 53541.86 88888.00 2015-02-07 13:23:26.411 038 15351.68 92.90 53541.88 88888.00 2015-02-07 13:23:26.911 038 15351.77 92.90 53541.81 88888.00 2015-02-07 13:23:27.411 038 15351.83 92.85 53541.72 88888.00 2015-02-07 13:23:27.911 038 15351.87 92.79 53541.69 88888.00 2015-02-07 13:23:28.411 038 15351.94 92.68 53541.61 88888.00 2015-02-07 13:23:28.911 038 15351.94 92.53 53541.49 88888.00 2015-02-07 13:23:29.411 038 15351.92 92.48 53541.46 88888.00 2015-02-07 13:23:29.911 038 15351.98 92.42 53541.43 88888.00 2015-02-07 13:23:30.411 038 15351.98 92.32 53541.40 88888.00 2015-02-07 13:23:30.911 038 15352.08 92.24 53541.43 88888.00 2015-02-07 13:23:31.411 038 15352.11 92.15 53541.40 88888.00 2015-02-07 13:23:31.911 038 15352.16 92.07 53541.39 88888.00 2015-02-07 13:23:32.411 038 15352.18 91.99 53541.36 88888.00 2015-02-07 13:23:32.911 038 15352.25 91.95 53541.35 88888.00 2015-02-07 13:23:33.411 038 15352.32 91.86 53541.33 88888.00 2015-02-07 13:23:33.911 038 15352.37 91.79 53541.37 88888.00 2015-02-07 13:23:34.411 038 15352.39 91.72 53541.35 88888.00 2015-02-07 13:23:34.911 038 15352.39 91.65 53541.26 88888.00 2015-02-07 13:23:35.411 038 15352.46 91.56 53541.28 88888.00 2015-02-07 13:23:35.911 038 15352.48 91.55 53541.29 88888.00 2015-02-07 13:23:36.411 038 15352.53 91.54 53541.24 88888.00 2015-02-07 13:23:36.911 038 15352.50 91.53 53541.28 88888.00 2015-02-07 13:23:37.411 038 15352.55 91.53 53541.26 88888.00 2015-02-07 13:23:37.911 038 15352.60 91.51 53541.16 88888.00 2015-02-07 13:23:38.411 038 15352.62 91.47 53541.20 88888.00 2015-02-07 13:23:38.911 038 15352.67 91.39 53541.31 88888.00 2015-02-07 13:23:39.411 038 15352.63 91.34 53541.30 88888.00 2015-02-07 13:23:39.911 038 15352.60 91.32 53541.32 88888.00 2015-02-07 13:23:40.411 038 15352.63 91.32 53541.31 88888.00 2015-02-07 13:23:40.911 038 15352.69 91.29 53541.29 88888.00 2015-02-07 13:23:41.411 038 15352.65 91.26 53541.26 88888.00 2015-02-07 13:23:41.911 038 15352.64 91.26 53541.24 88888.00 2015-02-07 13:23:42.411 038 15352.60 91.24 53541.29 88888.00 2015-02-07 13:23:42.911 038 15352.59 91.20 53541.22 88888.00 2015-02-07 13:23:43.411 038 15352.58 91.19 53541.15 88888.00 2015-02-07 13:23:43.911 038 15352.58 91.20 53541.12 88888.00 2015-02-07 13:23:44.411 038 15352.56 91.16 53541.11 88888.00 2015-02-07 13:23:44.911 038 15352.53 91.15 53541.09 88888.00 2015-02-07 13:23:45.411 038 15352.54 91.13 53541.07 88888.00 2015-02-07 13:23:45.911 038 15352.52 91.11 53541.09 88888.00 2015-02-07 13:23:46.411 038 15352.53 91.12 53541.05 88888.00 2015-02-07 13:23:46.911 038 15352.56 91.09 53540.97 88888.00 2015-02-07 13:23:47.411 038 15352.55 91.04 53540.92 88888.00 2015-02-07 13:23:47.911 038 15352.48 91.03 53540.92 88888.00 2015-02-07 13:23:48.411 038 15352.47 91.00 53540.87 88888.00 2015-02-07 13:23:48.911 038 15352.47 91.01 53540.85 88888.00 2015-02-07 13:23:49.411 038 15352.52 91.00 53540.84 88888.00 2015-02-07 13:23:49.911 038 15352.52 90.98 53540.87 88888.00 2015-02-07 13:23:50.411 038 15352.57 90.99 53540.77 88888.00 2015-02-07 13:23:50.911 038 15352.60 90.95 53540.69 88888.00 2015-02-07 13:23:51.411 038 15352.64 90.87 53540.68 88888.00 2015-02-07 13:23:51.911 038 15352.66 90.84 53540.64 88888.00 2015-02-07 13:23:52.411 038 15352.68 90.84 53540.61 88888.00 2015-02-07 13:23:52.911 038 15352.69 90.82 53540.59 88888.00 2015-02-07 13:23:53.411 038 15352.72 90.81 53540.56 88888.00 2015-02-07 13:23:53.911 038 15352.75 90.79 53540.52 88888.00 2015-02-07 13:23:54.411 038 15352.78 90.75 53540.53 88888.00 2015-02-07 13:23:54.911 038 15352.80 90.67 53540.54 88888.00 2015-02-07 13:23:55.411 038 15352.81 90.65 53540.49 88888.00 2015-02-07 13:23:55.911 038 15352.87 90.66 53540.51 88888.00 2015-02-07 13:23:56.411 038 15353.00 90.64 53540.47 88888.00 2015-02-07 13:23:56.911 038 15353.03 90.60 53540.37 88888.00 2015-02-07 13:23:57.411 038 15353.00 90.56 53540.36 88888.00 2015-02-07 13:23:57.911 038 15352.98 90.51 53540.37 88888.00 2015-02-07 13:23:58.411 038 15353.00 90.46 53540.37 88888.00 2015-02-07 13:23:58.911 038 15353.01 90.42 53540.35 88888.00 2015-02-07 13:23:59.411 038 15353.03 90.39 53540.30 88888.00 2015-02-07 13:23:59.911 038 15353.07 90.32 53540.34 88888.00 2015-02-07 13:24:00.411 038 15353.12 90.26 53540.30 88888.00 2015-02-07 13:24:00.911 038 15353.19 90.23 53540.19 88888.00 2015-02-07 13:24:01.411 038 15353.16 90.18 53540.20 88888.00 2015-02-07 13:24:01.911 038 15353.22 90.15 53540.21 88888.00 2015-02-07 13:24:02.411 038 15353.31 90.11 53540.13 88888.00 2015-02-07 13:24:02.911 038 15353.35 90.07 53540.01 88888.00 2015-02-07 13:24:03.411 038 15353.39 90.06 53539.98 88888.00 2015-02-07 13:24:03.911 038 15353.43 89.98 53539.93 88888.00 2015-02-07 13:24:04.411 038 15353.46 89.90 53539.91 88888.00 2015-02-07 13:24:04.911 038 15353.50 89.83 53539.88 88888.00 2015-02-07 13:24:05.411 038 15353.57 89.86 53539.84 88888.00 2015-02-07 13:24:05.911 038 15353.68 89.85 53539.83 88888.00 2015-02-07 13:24:06.411 038 15353.76 89.79 53539.82 88888.00 2015-02-07 13:24:06.911 038 15353.80 89.77 53539.72 88888.00 2015-02-07 13:24:07.411 038 15353.88 89.70 53539.75 88888.00 2015-02-07 13:24:07.911 038 15353.91 89.66 53539.80 88888.00 2015-02-07 13:24:08.411 038 15353.97 89.61 53539.82 88888.00 2015-02-07 13:24:08.911 038 15354.00 89.55 53539.80 88888.00 2015-02-07 13:24:09.411 038 15354.02 89.51 53539.80 88888.00 2015-02-07 13:24:09.911 038 15354.03 89.51 53539.80 88888.00 2015-02-07 13:24:10.411 038 15354.11 89.48 53539.77 88888.00 2015-02-07 13:24:10.911 038 15354.16 89.44 53539.73 88888.00 2015-02-07 13:24:11.411 038 15354.20 89.37 53539.74 88888.00 2015-02-07 13:24:11.911 038 15354.27 89.30 53539.76 88888.00 2015-02-07 13:24:12.411 038 15354.26 89.26 53539.79 88888.00 2015-02-07 13:24:12.911 038 15354.25 89.26 53539.81 88888.00 2015-02-07 13:24:13.411 038 15354.29 89.25 53539.77 88888.00 2015-02-07 13:24:13.911 038 15354.33 89.21 53539.79 88888.00 2015-02-07 13:24:14.411 038 15354.35 89.17 53539.80 88888.00 2015-02-07 13:24:14.911 038 15354.39 89.18 53539.80 88888.00 2015-02-07 13:24:15.411 038 15354.40 89.12 53539.80 88888.00 2015-02-07 13:24:15.911 038 15354.45 89.04 53539.76 88888.00 2015-02-07 13:24:16.411 038 15354.46 88.96 53539.75 88888.00 2015-02-07 13:24:16.911 038 15354.51 89.04 53539.81 88888.00 2015-02-07 13:24:17.411 038 15354.52 89.02 53539.82 88888.00 2015-02-07 13:24:17.911 038 15354.56 88.90 53539.86 88888.00 2015-02-07 13:24:18.411 038 15354.58 88.82 53539.82 88888.00 2015-02-07 13:24:18.911 038 15354.69 88.75 53539.88 88888.00 2015-02-07 13:24:19.411 038 15354.70 88.73 53539.82 88888.00 2015-02-07 13:24:19.911 038 15354.73 88.69 53539.79 88888.00 2015-02-07 13:24:20.411 038 15354.72 88.64 53539.83 88888.00 2015-02-07 13:24:20.911 038 15354.71 88.54 53539.90 88888.00 2015-02-07 13:24:21.411 038 15354.72 88.48 53539.91 88888.00 2015-02-07 13:24:21.911 038 15354.73 88.45 53539.82 88888.00 2015-02-07 13:24:22.411 038 15354.74 88.37 53539.83 88888.00 2015-02-07 13:24:22.911 038 15354.75 88.32 53539.91 88888.00 2015-02-07 13:24:23.411 038 15354.79 88.26 53539.92 88888.00 2015-02-07 13:24:23.911 038 15354.79 88.21 53539.90 88888.00 2015-02-07 13:24:24.411 038 15354.82 88.14 53539.86 88888.00 2015-02-07 13:24:24.911 038 15354.84 88.04 53539.88 88888.00 2015-02-07 13:24:25.411 038 15354.83 88.00 53539.92 88888.00 2015-02-07 13:24:25.911 038 15354.76 87.97 53540.00 88888.00 2015-02-07 13:24:26.411 038 15354.71 87.91 53539.97 88888.00 2015-02-07 13:24:26.911 038 15354.73 87.85 53539.97 88888.00 2015-02-07 13:24:27.411 038 15354.70 87.81 53540.01 88888.00 2015-02-07 13:24:27.911 038 15354.72 87.79 53540.01 88888.00 2015-02-07 13:24:28.411 038 15354.72 87.73 53540.02 88888.00 2015-02-07 13:24:28.911 038 15354.67 87.70 53540.05 88888.00 2015-02-07 13:24:29.411 038 15354.63 87.61 53540.08 88888.00 2015-02-07 13:24:29.911 038 15354.62 87.53 53540.08 88888.00 2015-02-07 13:24:30.411 038 15354.58 87.53 53540.05 88888.00 2015-02-07 13:24:30.911 038 15354.58 87.53 53540.12 88888.00 2015-02-07 13:24:31.411 038 15354.57 87.50 53540.21 88888.00 2015-02-07 13:24:31.911 038 15354.60 87.47 53540.24 88888.00 2015-02-07 13:24:32.411 038 15354.62 87.44 53540.29 88888.00 2015-02-07 13:24:32.911 038 15354.62 87.40 53540.30 88888.00 2015-02-07 13:24:33.411 038 15354.58 87.37 53540.31 88888.00 2015-02-07 13:24:33.911 038 15354.49 87.32 53540.29 88888.00 2015-02-07 13:24:34.411 038 15354.44 87.33 53540.35 88888.00 2015-02-07 13:24:34.911 038 15354.45 87.35 53540.34 88888.00 2015-02-07 13:24:35.411 038 15354.46 87.32 53540.34 88888.00 2015-02-07 13:24:35.911 038 15354.43 87.26 53540.37 88888.00 2015-02-07 13:24:36.411 038 15354.45 87.24 53540.38 88888.00 2015-02-07 13:24:36.911 038 15354.49 87.24 53540.43 88888.00 2015-02-07 13:24:37.411 038 15354.45 87.19 53540.51 88888.00 2015-02-07 13:24:37.911 038 15354.46 87.21 53540.53 88888.00 2015-02-07 13:24:38.411 038 15354.44 87.23 53540.60 88888.00 2015-02-07 13:24:38.911 038 15354.47 87.19 53540.63 88888.00 2015-02-07 13:24:39.411 038 15354.54 87.15 53540.67 88888.00 2015-02-07 13:24:39.911 038 15354.54 87.12 53540.70 88888.00 2015-02-07 13:24:40.411 038 15354.55 87.14 53540.77 88888.00 2015-02-07 13:24:40.911 038 15354.58 87.14 53540.76 88888.00 2015-02-07 13:24:41.411 038 15354.60 87.09 53540.83 88888.00 2015-02-07 13:24:41.911 038 15354.57 87.10 53540.91 88888.00 2015-02-07 13:24:42.411 038 15354.61 87.06 53540.93 88888.00 2015-02-07 13:24:42.911 038 15354.63 87.03 53540.94 88888.00 2015-02-07 13:24:43.411 038 15354.58 87.05 53541.00 88888.00 2015-02-07 13:24:43.911 038 15354.56 87.03 53541.07 88888.00 2015-02-07 13:24:44.411 038 15354.54 87.00 53541.07 88888.00 2015-02-07 13:24:44.911 038 15354.53 86.98 53541.14 88888.00 2015-02-07 13:24:45.411 038 15354.58 87.00 53541.16 88888.00 2015-02-07 13:24:45.911 038 15354.55 87.01 53541.25 88888.00 2015-02-07 13:24:46.411 038 15354.51 86.96 53541.30 88888.00 2015-02-07 13:24:46.911 038 15354.46 86.92 53541.38 88888.00 2015-02-07 13:24:47.411 038 15354.40 86.94 53541.45 88888.00 2015-02-07 13:24:47.911 038 15354.39 86.92 53541.48 88888.00 2015-02-07 13:24:48.411 038 15354.36 86.88 53541.49 88888.00 2015-02-07 13:24:48.911 038 15354.29 86.85 53541.49 88888.00 2015-02-07 13:24:49.411 038 15354.21 86.86 53541.59 88888.00 2015-02-07 13:24:49.911 038 15354.21 86.79 53541.66 88888.00 2015-02-07 13:24:50.411 038 15354.21 86.75 53541.69 88888.00 2015-02-07 13:24:50.911 038 15354.19 86.71 53541.69 88888.00 2015-02-07 13:24:51.411 038 15354.16 86.70 53541.64 88888.00 2015-02-07 13:24:51.911 038 15354.18 86.69 53541.66 88888.00 2015-02-07 13:24:52.411 038 15354.25 86.68 53541.64 88888.00 2015-02-07 13:24:52.911 038 15354.30 86.64 53541.59 88888.00 2015-02-07 13:24:53.411 038 15354.31 86.55 53541.63 88888.00 2015-02-07 13:24:53.911 038 15354.38 86.63 53541.65 88888.00 2015-02-07 13:24:54.411 038 15354.44 86.68 53541.64 88888.00 2015-02-07 13:24:54.911 038 15354.49 86.62 53541.64 88888.00 2015-02-07 13:24:55.411 038 15354.51 86.51 53541.69 88888.00 2015-02-07 13:24:55.911 038 15354.54 86.31 53541.71 88888.00 2015-02-07 13:24:56.411 038 15354.60 86.16 53541.75 88888.00 2015-02-07 13:24:56.911 038 15354.73 86.11 53541.81 88888.00 2015-02-07 13:24:57.411 038 15354.81 86.02 53541.78 88888.00 2015-02-07 13:24:57.911 038 15354.81 85.98 53541.71 88888.00 2015-02-07 13:24:58.411 038 15354.83 85.90 53541.68 88888.00 2015-02-07 13:24:58.911 038 15354.86 85.81 53541.58 88888.00 2015-02-07 13:24:59.411 038 15354.97 85.80 53541.55 88888.00 2015-02-07 13:24:59.911 038 15355.08 85.74 53541.59 88888.00 2015-02-07 13:25:00.411 038 15355.12 85.67 53541.63 88888.00 2015-02-07 13:25:00.911 038 15355.18 85.66 53541.66 88888.00 2015-02-07 13:25:01.411 038 15355.22 85.64 53541.63 88888.00 2015-02-07 13:25:01.911 038 15355.28 85.60 53541.60 88888.00 2015-02-07 13:25:02.411 038 15355.30 85.55 53541.56 88888.00 2015-02-07 13:25:02.911 038 15355.28 85.50 53541.65 88888.00 2015-02-07 13:25:03.411 038 15355.35 85.47 53541.69 88888.00 2015-02-07 13:25:03.911 038 15355.33 85.42 53541.66 88888.00 2015-02-07 13:25:04.411 038 15355.24 85.37 53541.72 88888.00 2015-02-07 13:25:04.911 038 15355.22 85.32 53541.73 88888.00 2015-02-07 13:25:05.411 038 15355.27 85.32 53541.76 88888.00 2015-02-07 13:25:05.911 038 15355.21 85.33 53541.79 88888.00 2015-02-07 13:25:06.411 038 15355.13 85.25 53541.84 88888.00 2015-02-07 13:25:06.911 038 15355.02 85.22 53541.93 88888.00 2015-02-07 13:25:07.411 038 15354.95 85.21 53541.98 88888.00 2015-02-07 13:25:07.911 038 15354.95 85.19 53541.99 88888.00 2015-02-07 13:25:08.411 038 15354.95 85.16 53542.04 88888.00 2015-02-07 13:25:08.911 038 15354.90 85.14 53542.09 88888.00 2015-02-07 13:25:09.411 038 15354.85 85.12 53542.13 88888.00 2015-02-07 13:25:09.911 038 15354.85 85.08 53542.14 88888.00 2015-02-07 13:25:10.411 038 15354.84 85.10 53542.20 88888.00 2015-02-07 13:25:10.911 038 15354.75 85.08 53542.20 88888.00 2015-02-07 13:25:11.411 038 15354.69 85.04 53542.23 88888.00 2015-02-07 13:25:11.911 038 15354.67 85.01 53542.31 88888.00 2015-02-07 13:25:12.411 038 15354.64 84.99 53542.28 88888.00 2015-02-07 13:25:12.911 038 15354.65 84.99 53542.24 88888.00 2015-02-07 13:25:13.411 038 15354.64 84.95 53542.25 88888.00 2015-02-07 13:25:13.911 038 15354.63 84.93 53542.30 88888.00 2015-02-07 13:25:14.411 038 15354.63 84.90 53542.35 88888.00 2015-02-07 13:25:14.911 038 15354.65 84.86 53542.34 88888.00 2015-02-07 13:25:15.411 038 15354.65 84.81 53542.35 88888.00 2015-02-07 13:25:15.911 038 15354.64 84.79 53542.33 88888.00 2015-02-07 13:25:16.411 038 15354.70 84.76 53542.32 88888.00 2015-02-07 13:25:16.911 038 15354.71 84.74 53542.37 88888.00 2015-02-07 13:25:17.411 038 15354.70 84.76 53542.35 88888.00 2015-02-07 13:25:17.911 038 15354.73 84.77 53542.35 88888.00 2015-02-07 13:25:18.411 038 15354.71 84.73 53542.39 88888.00 2015-02-07 13:25:18.911 038 15354.70 84.71 53542.44 88888.00 2015-02-07 13:25:19.411 038 15354.65 84.69 53542.44 88888.00 2015-02-07 13:25:19.911 038 15354.61 84.67 53542.45 88888.00 2015-02-07 13:25:20.411 038 15354.63 84.64 53542.45 88888.00 2015-02-07 13:25:20.911 038 15354.60 84.69 53542.46 88888.00 2015-02-07 13:25:21.411 038 15354.60 84.68 53542.54 88888.00 2015-02-07 13:25:21.911 038 15354.57 84.62 53542.55 88888.00 2015-02-07 13:25:22.411 038 15354.54 84.61 53542.53 88888.00 2015-02-07 13:25:22.911 038 15354.45 84.61 53542.52 88888.00 2015-02-07 13:25:23.411 038 15354.44 84.56 53542.56 88888.00 2015-02-07 13:25:23.911 038 15354.45 84.58 53542.60 88888.00 2015-02-07 13:25:24.411 038 15354.42 84.56 53542.58 88888.00 2015-02-07 13:25:24.911 038 15354.37 84.51 53542.55 88888.00 2015-02-07 13:25:25.411 038 15354.37 84.43 53542.57 88888.00 2015-02-07 13:25:25.911 038 15354.33 84.34 53542.55 88888.00 2015-02-07 13:25:26.411 038 15354.31 84.30 53542.53 88888.00 2015-02-07 13:25:26.911 038 15354.28 84.30 53542.49 88888.00 2015-02-07 13:25:27.411 038 15354.22 84.26 53542.51 88888.00 2015-02-07 13:25:27.911 038 15354.25 84.19 53542.63 88888.00 2015-02-07 13:25:28.411 038 15354.21 84.15 53542.72 88888.00 2015-02-07 13:25:28.911 038 15354.19 84.07 53542.63 88888.00 2015-02-07 13:25:29.411 038 15354.16 84.04 53542.49 88888.00 2015-02-07 13:25:29.911 038 15354.15 83.96 53542.46 88888.00 2015-02-07 13:25:30.411 038 15354.18 83.90 53542.44 88888.00 2015-02-07 13:25:30.911 038 15354.15 83.86 53542.43 88888.00 2015-02-07 13:25:31.411 038 15354.18 83.82 53542.37 88888.00 2015-02-07 13:25:31.911 038 15354.18 83.74 53542.32 88888.00 2015-02-07 13:25:32.411 038 15354.18 83.67 53542.29 88888.00 2015-02-07 13:25:32.911 038 15354.17 83.65 53542.25 88888.00 2015-02-07 13:25:33.411 038 15354.20 83.57 53542.29 88888.00 2015-02-07 13:25:33.911 038 15354.25 83.43 53542.26 88888.00 2015-02-07 13:25:34.411 038 15354.30 83.35 53542.18 88888.00 2015-02-07 13:25:34.911 038 15354.30 83.31 53542.21 88888.00 2015-02-07 13:25:35.411 038 15354.33 83.21 53542.18 88888.00 2015-02-07 13:25:35.911 038 15354.36 83.13 53542.11 88888.00 2015-02-07 13:25:36.411 038 15354.38 83.07 53542.12 88888.00 2015-02-07 13:25:36.911 038 15354.49 83.04 53542.18 88888.00 2015-02-07 13:25:37.411 038 15354.57 82.98 53542.12 88888.00 2015-02-07 13:25:37.911 038 15354.62 82.87 53542.13 88888.00 2015-02-07 13:25:38.411 038 15354.64 82.78 53542.10 88888.00 2015-02-07 13:25:38.911 038 15354.65 82.75 53542.12 88888.00 2015-02-07 13:25:39.411 038 15354.57 82.69 53542.19 88888.00 2015-02-07 13:25:39.911 038 15354.51 82.60 53542.18 88888.00 2015-02-07 13:25:40.411 038 15354.55 82.52 53542.12 88888.00 2015-02-07 13:25:40.911 038 15354.54 82.48 53542.11 88888.00 2015-02-07 13:25:41.411 038 15354.54 82.44 53542.13 88888.00 2015-02-07 13:25:41.911 038 15354.52 82.42 53542.16 88888.00 2015-02-07 13:25:42.411 038 15354.51 82.35 53542.17 88888.00 2015-02-07 13:25:42.911 038 15354.57 82.28 53542.22 88888.00 2015-02-07 13:25:43.411 038 15354.55 82.23 53542.26 88888.00 2015-02-07 13:25:43.911 038 15354.47 82.19 53542.35 88888.00 2015-02-07 13:25:44.411 038 15354.44 82.19 53542.37 88888.00 2015-02-07 13:25:44.911 038 15354.45 82.18 53542.37 88888.00 2015-02-07 13:25:45.411 038 15354.40 82.10 53542.36 88888.00 2015-02-07 13:25:45.911 038 15354.36 82.09 53542.43 88888.00 2015-02-07 13:25:46.411 038 15354.29 82.06 53542.52 88888.00 2015-02-07 13:25:46.911 038 15354.18 82.01 53542.56 88888.00 2015-02-07 13:25:47.411 038 15354.13 81.97 53542.52 88888.00 2015-02-07 13:25:47.911 038 15354.06 81.99 53542.56 88888.00 2015-02-07 13:25:48.411 038 15353.97 81.96 53542.61 88888.00 2015-02-07 13:25:48.911 038 15353.92 81.94 53542.62 88888.00 2015-02-07 13:25:49.411 038 15353.88 81.92 53542.72 88888.00 2015-02-07 13:25:49.911 038 15353.77 81.94 53542.75 88888.00 2015-02-07 13:25:50.411 038 15353.71 81.92 53542.79 88888.00 2015-02-07 13:25:50.911 038 15353.62 81.90 53542.78 88888.00 2015-02-07 13:25:51.411 038 15353.55 81.87 53542.82 88888.00 2015-02-07 13:25:51.911 038 15353.50 81.92 53542.86 88888.00 2015-02-07 13:25:52.411 038 15353.44 81.93 53542.94 88888.00 2015-02-07 13:25:52.911 038 15353.36 81.88 53542.96 88888.00 2015-02-07 13:25:53.411 038 15353.26 81.88 53542.98 88888.00 2015-02-07 13:25:53.911 038 15353.16 81.86 53542.99 88888.00 2015-02-07 13:25:54.411 038 15353.13 81.82 53543.04 88888.00 2015-02-07 13:25:54.911 038 15353.08 81.79 53543.10 88888.00 2015-02-07 13:25:55.411 038 15352.98 81.79 53543.11 88888.00 2015-02-07 13:25:55.911 038 15352.94 81.78 53543.09 88888.00 2015-02-07 13:25:56.411 038 15352.92 81.74 53543.06 88888.00 2015-02-07 13:25:56.911 038 15352.78 81.75 53543.07 88888.00 2015-02-07 13:25:57.411 038 15352.72 81.68 53543.13 88888.00 2015-02-07 13:25:57.911 038 15352.69 81.65 53543.12 88888.00 2015-02-07 13:25:58.411 038 15352.66 81.65 53543.12 88888.00 2015-02-07 13:25:58.911 038 15352.62 81.67 53543.14 88888.00 2015-02-07 13:25:59.411 038 15352.63 81.61 53543.18 88888.00 2015-02-07 13:25:59.911 038 15352.60 81.54 53543.17 88888.00 2015-02-07 13:26:00.411 038 15352.60 81.49 53543.17 88888.00 2015-02-07 13:26:00.911 038 15352.60 81.44 53543.16 88888.00 2015-02-07 13:26:01.411 038 15352.56 81.38 53543.13 88888.00 2015-02-07 13:26:01.911 038 15352.45 81.38 53543.16 88888.00 2015-02-07 13:26:02.411 038 15352.46 81.34 53543.21 88888.00 2015-02-07 13:26:02.911 038 15352.47 81.28 53543.19 88888.00 2015-02-07 13:26:03.411 038 15352.52 81.24 53543.17 88888.00 2015-02-07 13:26:03.911 038 15352.48 81.22 53543.17 88888.00 2015-02-07 13:26:04.411 038 15352.53 81.23 53543.21 88888.00 2015-02-07 13:26:04.911 038 15352.53 81.13 53543.18 88888.00 2015-02-07 13:26:05.411 038 15352.49 81.00 53543.17 88888.00 2015-02-07 13:26:05.911 038 15352.48 81.00 53543.15 88888.00 2015-02-07 13:26:06.411 038 15352.50 81.00 53543.18 88888.00 2015-02-07 13:26:06.911 038 15352.57 80.99 53543.20 88888.00 2015-02-07 13:26:07.411 038 15352.52 81.04 53543.22 88888.00 2015-02-07 13:26:07.911 038 15352.56 80.99 53543.29 88888.00 2015-02-07 13:26:08.411 038 15352.59 80.90 53543.34 88888.00 2015-02-07 13:26:08.911 038 15352.60 80.90 53543.27 88888.00 2015-02-07 13:26:09.411 038 15352.64 80.83 53543.22 88888.00 2015-02-07 13:26:09.911 038 15352.62 80.82 53543.24 88888.00 2015-02-07 13:26:10.412 038 15352.65 80.82 53543.23 88888.00 2015-02-07 13:26:10.912 038 15352.67 80.80 53543.17 88888.00 2015-02-07 13:26:11.412 038 15352.65 80.75 53543.18 88888.00 2015-02-07 13:26:11.912 038 15352.60 80.74 53543.15 88888.00 2015-02-07 13:26:12.412 038 15352.66 80.70 53543.23 88888.00 2015-02-07 13:26:12.912 038 15352.60 80.65 53543.23 88888.00 2015-02-07 13:26:13.412 038 15352.54 80.64 53543.21 88888.00 2015-02-07 13:26:13.912 038 15352.54 80.65 53543.23 88888.00 2015-02-07 13:26:14.412 038 15352.54 80.58 53543.26 88888.00 2015-02-07 13:26:14.912 038 15352.50 80.49 53543.26 88888.00 2015-02-07 13:26:15.412 038 15352.48 80.44 53543.30 88888.00 2015-02-07 13:26:15.912 038 15352.43 80.41 53543.29 88888.00 2015-02-07 13:26:16.412 038 15352.39 80.40 53543.30 88888.00 2015-02-07 13:26:16.912 038 15352.39 80.43 53543.31 88888.00 2015-02-07 13:26:17.412 038 15352.39 80.38 53543.36 88888.00 2015-02-07 13:26:17.912 038 15352.30 80.32 53543.40 88888.00 2015-02-07 13:26:18.412 038 15352.25 80.27 53543.42 88888.00 2015-02-07 13:26:18.912 038 15352.23 80.27 53543.45 88888.00 2015-02-07 13:26:19.412 038 15352.19 80.29 53543.45 88888.00 2015-02-07 13:26:19.912 038 15352.05 80.28 53543.49 88888.00 2015-02-07 13:26:20.412 038 15351.95 80.24 53543.58 88888.00 2015-02-07 13:26:20.912 038 15351.91 80.21 53543.66 88888.00 2015-02-07 13:26:21.412 038 15351.89 80.21 53543.72 88888.00 2015-02-07 13:26:21.912 038 15351.81 80.17 53543.78 88888.00 2015-02-07 13:26:22.412 038 15351.76 80.17 53543.80 88888.00 2015-02-07 13:26:22.912 038 15351.75 80.19 53543.78 88888.00 2015-02-07 13:26:23.412 038 15351.65 80.15 53543.81 88888.00 2015-02-07 13:26:23.912 038 15351.55 80.14 53543.85 88888.00 2015-02-07 13:26:24.412 038 15351.51 80.14 53543.93 88888.00 2015-02-07 13:26:24.912 038 15351.46 80.14 53543.96 88888.00 2015-02-07 13:26:25.412 038 15351.35 80.17 53543.98 88888.00 2015-02-07 13:26:25.912 038 15351.26 80.12 53544.04 88888.00 2015-02-07 13:26:26.412 038 15351.21 80.17 53544.13 88888.00 2015-02-07 13:26:26.912 038 15351.17 80.17 53544.19 88888.00 2015-02-07 13:26:27.412 038 15351.14 80.18 53544.31 88888.00 2015-02-07 13:26:27.912 038 15351.12 80.19 53544.34 88888.00 2015-02-07 13:26:28.412 038 15351.06 80.17 53544.30 88888.00 2015-02-07 13:26:28.912 038 15351.02 80.19 53544.27 88888.00 2015-02-07 13:26:29.412 038 15350.91 80.21 53544.32 88888.00 2015-02-07 13:26:29.912 038 15350.90 80.22 53544.30 88888.00 2015-02-07 13:26:30.412 038 15350.88 80.29 53544.35 88888.00 2015-02-07 13:26:30.912 038 15350.82 80.33 53544.38 88888.00 2015-02-07 13:26:31.412 038 15350.76 80.31 53544.39 88888.00 2015-02-07 13:26:31.912 038 15350.72 80.30 53544.41 88888.00 2015-02-07 13:26:32.412 038 15350.72 80.31 53544.42 88888.00 2015-02-07 13:26:32.912 038 15350.66 80.37 53544.39 88888.00 2015-02-07 13:26:33.412 038 15350.66 80.38 53544.35 88888.00 2015-02-07 13:26:33.912 038 15350.65 80.37 53544.32 88888.00 2015-02-07 13:26:34.412 038 15350.66 80.38 53544.33 88888.00 2015-02-07 13:26:34.912 038 15350.61 80.37 53544.32 88888.00 2015-02-07 13:26:35.412 038 15350.60 80.38 53544.26 88888.00 2015-02-07 13:26:35.912 038 15350.63 80.40 53544.26 88888.00 2015-02-07 13:26:36.412 038 15350.63 80.43 53544.28 88888.00 2015-02-07 13:26:36.912 038 15350.63 80.41 53544.26 88888.00 2015-02-07 13:26:37.412 038 15350.60 80.44 53544.25 88888.00 2015-02-07 13:26:37.912 038 15350.54 80.47 53544.23 88888.00 2015-02-07 13:26:38.412 038 15350.51 80.44 53544.19 88888.00 2015-02-07 13:26:38.912 038 15350.50 80.41 53544.21 88888.00 2015-02-07 13:26:39.412 038 15350.46 80.41 53544.23 88888.00 2015-02-07 13:26:39.912 038 15350.46 80.46 53544.17 88888.00 2015-02-07 13:26:40.412 038 15350.45 80.50 53544.22 88888.00 2015-02-07 13:26:40.912 038 15350.43 80.50 53544.25 88888.00 2015-02-07 13:26:41.412 038 15350.42 80.50 53544.25 88888.00 2015-02-07 13:26:41.912 038 15350.38 80.47 53544.24 88888.00 2015-02-07 13:26:42.412 038 15350.32 80.45 53544.21 88888.00 2015-02-07 13:26:42.912 038 15350.30 80.47 53544.18 88888.00 2015-02-07 13:26:43.412 038 15350.27 80.47 53544.25 88888.00 2015-02-07 13:26:43.912 038 15350.15 80.49 53544.26 88888.00 2015-02-07 13:26:44.412 038 15350.13 80.53 53544.24 88888.00 2015-02-07 13:26:44.912 038 15350.06 80.54 53544.35 88888.00 2015-02-07 13:26:45.412 038 15349.97 80.55 53544.37 88888.00 2015-02-07 13:26:45.912 038 15349.90 80.55 53544.37 88888.00 2015-02-07 13:26:46.412 038 15349.88 80.56 53544.44 88888.00 2015-02-07 13:26:46.912 038 15349.82 80.55 53544.45 88888.00 2015-02-07 13:26:47.412 038 15349.74 80.53 53544.45 88888.00 2015-02-07 13:26:47.912 038 15349.68 80.53 53544.50 88888.00 2015-02-07 13:26:48.412 038 15349.58 80.52 53544.48 88888.00 2015-02-07 13:26:48.912 038 15349.50 80.55 53544.53 88888.00 2015-02-07 13:26:49.412 038 15349.40 80.61 53544.63 88888.00 2015-02-07 13:26:49.912 038 15349.31 80.62 53544.67 88888.00 2015-02-07 13:26:50.412 038 15349.18 80.64 53544.71 88888.00 2015-02-07 13:26:50.912 038 15349.07 80.66 53544.68 88888.00 2015-02-07 13:26:51.412 038 15348.98 80.63 53544.74 88888.00 2015-02-07 13:26:51.912 038 15348.89 80.64 53544.77 88888.00 2015-02-07 13:26:52.412 038 15348.84 80.64 53544.85 88888.00 2015-02-07 13:26:52.912 038 15348.75 80.62 53544.87 88888.00 2015-02-07 13:26:53.412 038 15348.65 80.58 53544.85 88888.00 2015-02-07 13:26:53.912 038 15348.53 80.57 53544.88 88888.00 2015-02-07 13:26:54.412 038 15348.43 80.64 53544.93 88888.00 2015-02-07 13:26:54.912 038 15348.42 80.67 53544.96 88888.00 2015-02-07 13:26:55.412 038 15348.32 80.72 53544.97 88888.00 2015-02-07 13:26:55.912 038 15348.19 80.74 53544.96 88888.00 2015-02-07 13:26:56.412 038 15348.05 80.74 53544.90 88888.00 2015-02-07 13:26:56.912 038 15347.92 80.74 53544.97 88888.00 2015-02-07 13:26:57.412 038 15347.84 80.75 53544.98 88888.00 2015-02-07 13:26:57.912 038 15347.73 80.73 53544.99 88888.00 2015-02-07 13:26:58.412 038 15347.66 80.73 53545.11 88888.00 2015-02-07 13:26:58.912 038 15347.57 80.75 53545.09 88888.00 2015-02-07 13:26:59.412 038 15347.41 80.80 53545.05 88888.00 2015-02-07 13:26:59.912 038 15347.35 80.88 53545.12 88888.00 2015-02-07 13:27:00.412 038 15347.30 80.89 53545.17 88888.00 2015-02-07 13:27:00.912 038 15347.17 80.90 53545.18 88888.00 2015-02-07 13:27:01.412 038 15347.11 80.93 53545.21 88888.00 2015-02-07 13:27:01.912 038 15347.05 80.96 53545.24 88888.00 2015-02-07 13:27:02.412 038 15346.97 80.96 53545.28 88888.00 2015-02-07 13:27:02.912 038 15346.93 81.01 53545.31 88888.00 2015-02-07 13:27:03.412 038 15346.84 81.13 53545.29 88888.00 2015-02-07 13:27:03.912 038 15346.70 81.18 53545.34 88888.00 2015-02-07 13:27:04.412 038 15346.65 81.21 53545.37 88888.00 2015-02-07 13:27:04.912 038 15346.60 81.28 53545.41 88888.00 2015-02-07 13:27:05.412 038 15346.49 81.36 53545.47 88888.00 2015-02-07 13:27:05.912 038 15346.42 81.40 53545.46 88888.00 2015-02-07 13:27:06.412 038 15346.36 81.48 53545.48 88888.00 2015-02-07 13:27:06.912 038 15346.30 81.56 53545.56 88888.00 2015-02-07 13:27:07.412 038 15346.26 81.60 53545.52 88888.00 2015-02-07 13:27:07.912 038 15346.21 81.65 53545.52 88888.00 2015-02-07 13:27:08.412 038 15346.07 81.73 53545.47 88888.00 2015-02-07 13:27:08.912 038 15346.02 81.73 53545.57 88888.00 2015-02-07 13:27:09.412 038 15345.99 81.77 53545.61 88888.00 2015-02-07 13:27:09.912 038 15345.90 81.88 53545.56 88888.00 2015-02-07 13:27:10.412 038 15345.85 81.96 53545.53 88888.00 2015-02-07 13:27:10.912 038 15345.81 81.99 53545.54 88888.00 2015-02-07 13:27:11.412 038 15345.78 82.02 53545.58 88888.00 2015-02-07 13:27:11.912 038 15345.76 82.10 53545.58 88888.00 2015-02-07 13:27:12.412 038 15345.78 82.16 53545.57 88888.00 2015-02-07 13:27:12.912 038 15345.76 82.16 53545.57 88888.00 2015-02-07 13:27:13.412 038 15345.72 82.18 53545.55 88888.00 2015-02-07 13:27:13.912 038 15345.69 82.18 53545.59 88888.00 2015-02-07 13:27:14.412 038 15345.70 82.25 53545.58 88888.00 2015-02-07 13:27:14.912 038 15345.70 82.30 53545.55 88888.00 2015-02-07 13:27:15.412 038 15345.72 82.34 53545.51 88888.00 2015-02-07 13:27:15.912 038 15345.69 82.37 53545.48 88888.00 2015-02-07 13:27:16.412 038 15345.75 82.39 53545.51 88888.00 2015-02-07 13:27:16.912 038 15345.79 82.39 53545.45 88888.00 2015-02-07 13:27:17.412 038 15345.80 82.42 53545.43 88888.00 2015-02-07 13:27:17.912 038 15345.77 82.49 53545.45 88888.00 2015-02-07 13:27:18.412 038 15345.78 82.49 53545.47 88888.00 2015-02-07 13:27:18.912 038 15345.76 82.43 53545.41 88888.00 2015-02-07 13:27:19.412 038 15345.76 82.48 53545.39 88888.00 2015-02-07 13:27:19.912 038 15345.78 82.51 53545.42 88888.00 2015-02-07 13:27:20.412 038 15345.80 82.51 53545.42 88888.00 2015-02-07 13:27:20.912 038 15345.75 82.52 53545.40 88888.00 2015-02-07 13:27:21.412 038 15345.74 82.52 53545.32 88888.00 2015-02-07 13:27:21.912 038 15345.75 82.52 53545.35 88888.00 2015-02-07 13:27:22.412 038 15345.79 82.54 53545.38 88888.00 2015-02-07 13:27:22.912 038 15345.81 82.54 53545.33 88888.00 2015-02-07 13:27:23.412 038 15345.79 82.57 53545.26 88888.00 2015-02-07 13:27:23.912 038 15345.76 82.61 53545.25 88888.00 2015-02-07 13:27:24.412 038 15345.77 82.63 53545.24 88888.00 2015-02-07 13:27:24.912 038 15345.75 82.62 53545.20 88888.00 2015-02-07 13:27:25.412 038 15345.74 82.56 53545.19 88888.00 2015-02-07 13:27:25.912 038 15345.74 82.55 53545.24 88888.00 2015-02-07 13:27:26.412 038 15345.72 82.54 53545.19 88888.00 2015-02-07 13:27:26.912 038 15345.67 82.56 53545.14 88888.00 2015-02-07 13:27:27.412 038 15345.69 82.55 53545.17 88888.00 2015-02-07 13:27:27.912 038 15345.80 82.53 53545.14 88888.00 2015-02-07 13:27:28.412 038 15345.78 82.49 53545.07 88888.00 2015-02-07 13:27:28.912 038 15345.79 82.52 53545.02 88888.00 2015-02-07 13:27:29.412 038 15345.84 82.55 53544.96 88888.00 2015-02-07 13:27:29.912 038 15345.85 82.55 53544.91 88888.00 2015-02-07 13:27:30.412 038 15345.83 82.53 53544.97 88888.00 2015-02-07 13:27:30.912 038 15345.80 82.48 53544.96 88888.00 2015-02-07 13:27:31.412 038 15345.81 82.52 53544.98 88888.00 2015-02-07 13:27:31.912 038 15345.85 82.51 53544.96 88888.00 2015-02-07 13:27:32.412 038 15345.89 82.49 53544.98 88888.00 2015-02-07 13:27:32.912 038 15345.87 82.47 53545.01 88888.00 2015-02-07 13:27:33.412 038 15345.83 82.51 53545.04 88888.00 2015-02-07 13:27:33.912 038 15345.78 82.56 53544.99 88888.00 2015-02-07 13:27:34.412 038 15345.75 82.57 53544.98 88888.00 2015-02-07 13:27:34.912 038 15345.74 82.57 53545.02 88888.00 2015-02-07 13:27:35.412 038 15345.74 82.60 53545.06 88888.00 2015-02-07 13:27:35.912 038 15345.69 82.63 53545.07 88888.00 2015-02-07 13:27:36.412 038 15345.65 82.62 53545.11 88888.00 2015-02-07 13:27:36.912 038 15345.61 82.69 53545.09 88888.00 2015-02-07 13:27:37.412 038 15345.61 82.77 53545.16 88888.00 2015-02-07 13:27:37.912 038 15345.50 82.82 53545.24 88888.00 2015-02-07 13:27:38.412 038 15345.36 82.85 53545.26 88888.00 2015-02-07 13:27:38.912 038 15345.26 82.87 53545.32 88888.00 2015-02-07 13:27:39.412 038 15345.20 82.96 53545.41 88888.00 2015-02-07 13:27:39.912 038 15345.06 82.98 53545.48 88888.00 2015-02-07 13:27:40.412 038 15344.97 83.01 53545.52 88888.00 2015-02-07 13:27:40.912 038 15344.97 83.12 53545.55 88888.00 2015-02-07 13:27:41.412 038 15344.93 83.21 53545.55 88888.00 2015-02-07 13:27:41.912 038 15344.81 83.27 53545.59 88888.00 2015-02-07 13:27:42.412 038 15344.70 83.31 53545.62 88888.00 2015-02-07 13:27:42.912 038 15344.60 83.39 53545.64 88888.00 2015-02-07 13:27:43.412 038 15344.59 83.47 53545.74 88888.00 2015-02-07 13:27:43.912 038 15344.52 83.56 53545.78 88888.00 2015-02-07 13:27:44.412 038 15344.45 83.64 53545.75 88888.00 2015-02-07 13:27:44.912 038 15344.42 83.74 53545.72 88888.00 2015-02-07 13:27:45.412 038 15344.34 83.82 53545.73 88888.00 2015-02-07 13:27:45.912 038 15344.27 83.87 53545.75 88888.00 2015-02-07 13:27:46.412 038 15344.22 83.95 53545.75 88888.00 2015-02-07 13:27:46.912 038 15344.19 84.00 53545.81 88888.00 2015-02-07 13:27:47.412 038 15344.19 84.06 53545.80 88888.00 2015-02-07 13:27:47.912 038 15344.15 84.10 53545.75 88888.00 2015-02-07 13:27:48.412 038 15344.13 84.17 53545.68 88888.00 2015-02-07 13:27:48.912 038 15344.09 84.26 53545.68 88888.00 2015-02-07 13:27:49.412 038 15344.05 84.33 53545.68 88888.00 2015-02-07 13:27:49.912 038 15344.06 84.39 53545.68 88888.00 2015-02-07 13:27:50.412 038 15344.12 84.46 53545.64 88888.00 2015-02-07 13:27:50.912 038 15344.14 84.55 53545.71 88888.00 2015-02-07 13:27:51.412 038 15344.18 84.61 53545.66 88888.00 2015-02-07 13:27:51.912 038 15344.19 84.67 53545.62 88888.00 2015-02-07 13:27:52.412 038 15344.21 84.72 53545.63 88888.00 2015-02-07 13:27:52.912 038 15344.22 84.79 53545.60 88888.00 2015-02-07 13:27:53.412 038 15344.22 84.88 53545.55 88888.00 2015-02-07 13:27:53.912 038 15344.24 84.94 53545.51 88888.00 2015-02-07 13:27:54.412 038 15344.33 84.98 53545.44 88888.00 2015-02-07 13:27:54.912 038 15344.42 85.02 53545.46 88888.00 2015-02-07 13:27:55.412 038 15344.44 85.06 53545.43 88888.00 2015-02-07 13:27:55.912 038 15344.50 85.11 53545.42 88888.00 2015-02-07 13:27:56.412 038 15344.57 85.20 53545.37 88888.00 2015-02-07 13:27:56.912 038 15344.58 85.25 53545.33 88888.00 2015-02-07 13:27:57.412 038 15344.66 85.29 53545.39 88888.00 2015-02-07 13:27:57.912 038 15344.77 85.38 53545.39 88888.00 2015-02-07 13:27:58.412 038 15344.81 85.45 53545.34 88888.00 2015-02-07 13:27:58.912 038 15344.84 85.51 53545.32 88888.00 2015-02-07 13:27:59.412 038 15344.85 85.60 53545.34 88888.00 2015-02-07 13:27:59.912 038 15344.91 85.64 53545.33 88888.00 2015-02-07 13:28:00.412 038 15345.02 85.71 53545.31 88888.00 2015-02-07 13:28:00.912 038 15345.05 85.72 53545.31 88888.00 2015-02-07 13:28:01.412 038 15345.03 85.79 53545.31 88888.00 2015-02-07 13:28:01.912 038 15345.05 85.84 53545.24 88888.00 2015-02-07 13:28:02.412 038 15345.07 85.88 53545.24 88888.00 2015-02-07 13:28:02.912 038 15345.03 85.93 53545.29 88888.00 2015-02-07 13:28:03.412 038 15345.04 86.02 53545.33 88888.00 2015-02-07 13:28:03.912 038 15345.12 86.09 53545.33 88888.00 2015-02-07 13:28:04.412 038 15345.14 86.17 53545.34 88888.00 2015-02-07 13:28:04.912 038 15345.15 86.18 53545.33 88888.00 2015-02-07 13:28:05.412 038 15345.18 86.19 53545.37 88888.00 2015-02-07 13:28:05.912 038 15345.16 86.24 53545.35 88888.00 2015-02-07 13:28:06.412 038 15345.16 86.31 53545.40 88888.00 2015-02-07 13:28:06.912 038 15345.15 86.31 53545.47 88888.00 2015-02-07 13:28:07.412 038 15345.17 86.35 53545.47 88888.00 2015-02-07 13:28:07.912 038 15345.22 86.48 53545.46 88888.00 2015-02-07 13:28:08.412 038 15345.20 86.57 53545.45 88888.00 2015-02-07 13:28:08.912 038 15345.23 86.60 53545.48 88888.00 2015-02-07 13:28:09.412 038 15345.22 86.64 53545.52 88888.00 2015-02-07 13:28:09.912 038 15345.26 86.70 53545.52 88888.00 2015-02-07 13:28:10.412 038 15345.27 86.76 53545.53 88888.00 2015-02-07 13:28:10.912 038 15345.30 86.81 53545.53 88888.00 2015-02-07 13:28:11.412 038 15345.36 86.87 53545.55 88888.00 2015-02-07 13:28:11.912 038 15345.41 86.88 53545.63 88888.00 2015-02-07 13:28:12.412 038 15345.45 86.93 53545.68 88888.00 2015-02-07 13:28:12.912 038 15345.54 86.94 53545.68 88888.00 2015-02-07 13:28:13.412 038 15345.58 87.02 53545.63 88888.00 2015-02-07 13:28:13.912 038 15345.61 87.07 53545.62 88888.00 2015-02-07 13:28:14.412 038 15345.66 87.14 53545.62 88888.00 2015-02-07 13:28:14.912 038 15345.72 87.22 53545.60 88888.00 2015-02-07 13:28:15.412 038 15345.78 87.27 53545.73 88888.00 2015-02-07 13:28:15.912 038 15345.83 87.36 53545.67 88888.00 2015-02-07 13:28:16.412 038 15345.85 87.44 53545.67 88888.00 2015-02-07 13:28:16.912 038 15345.87 87.53 53545.79 88888.00 2015-02-07 13:28:17.412 038 15345.88 87.59 53545.80 88888.00 2015-02-07 13:28:17.912 038 15345.90 87.66 53545.77 88888.00 2015-02-07 13:28:18.412 038 15345.94 87.73 53545.81 88888.00 2015-02-07 13:28:18.912 038 15345.93 87.80 53545.79 88888.00 2015-02-07 13:28:19.412 038 15345.92 87.79 53545.83 88888.00 2015-02-07 13:28:19.912 038 15345.92 87.89 53545.87 88888.00 2015-02-07 13:28:20.412 038 15345.94 87.99 53545.89 88888.00 2015-02-07 13:28:20.912 038 15345.97 88.07 53545.89 88888.00 2015-02-07 13:28:21.412 038 15346.01 88.10 53545.93 88888.00 2015-02-07 13:28:21.912 038 15346.01 88.14 53545.93 88888.00 2015-02-07 13:28:22.412 038 15345.99 88.15 53545.87 88888.00 2015-02-07 13:28:22.912 038 15345.96 88.24 53545.89 88888.00 2015-02-07 13:28:23.412 038 15346.01 88.25 53545.92 88888.00 2015-02-07 13:28:23.912 038 15345.97 88.32 53545.96 88888.00 2015-02-07 13:28:24.412 038 15345.96 88.32 53546.02 88888.00 2015-02-07 13:28:24.912 038 15345.96 88.32 53546.12 88888.00 2015-02-07 13:28:25.412 038 15345.94 88.36 53546.16 88888.00 2015-02-07 13:28:25.912 038 15345.98 88.39 53546.14 88888.00 2015-02-07 13:28:26.412 038 15345.96 88.45 53546.03 88888.00 2015-02-07 13:28:26.912 038 15345.90 88.49 53546.02 88888.00 2015-02-07 13:28:27.412 038 15345.90 88.49 53546.03 88888.00 2015-02-07 13:28:27.912 038 15345.92 88.45 53546.02 88888.00 2015-02-07 13:28:28.412 038 15345.93 88.51 53546.04 88888.00 2015-02-07 13:28:28.912 038 15345.89 88.54 53546.06 88888.00 2015-02-07 13:28:29.412 038 15345.87 88.57 53546.09 88888.00 2015-02-07 13:28:29.912 038 15345.88 88.60 53546.05 88888.00 2015-02-07 13:28:30.412 038 15345.87 88.65 53546.02 88888.00 2015-02-07 13:28:30.912 038 15345.86 88.67 53546.02 88888.00 2015-02-07 13:28:31.412 038 15345.94 88.68 53546.00 88888.00 2015-02-07 13:28:31.912 038 15345.95 88.76 53546.02 88888.00 2015-02-07 13:28:32.412 038 15345.96 88.79 53546.01 88888.00 2015-02-07 13:28:32.912 038 15345.95 88.77 53545.99 88888.00 2015-02-07 13:28:33.412 038 15345.90 88.80 53546.07 88888.00 2015-02-07 13:28:33.912 038 15345.90 88.86 53546.06 88888.00 2015-02-07 13:28:34.412 038 15345.95 88.93 53546.05 88888.00 2015-02-07 13:28:34.912 038 15345.92 88.97 53546.09 88888.00 2015-02-07 13:28:35.412 038 15345.89 88.99 53546.18 88888.00 2015-02-07 13:28:35.912 038 15345.85 89.00 53546.20 88888.00 2015-02-07 13:28:36.412 038 15345.84 89.05 53546.19 88888.00 2015-02-07 13:28:36.912 038 15345.85 89.11 53546.22 88888.00 2015-02-07 13:28:37.412 038 15345.92 89.17 53546.26 88888.00 2015-02-07 13:28:37.912 038 15345.90 89.28 53546.33 88888.00 2015-02-07 13:28:38.412 038 15345.87 89.34 53546.34 88888.00 2015-02-07 13:28:38.912 038 15345.83 89.37 53546.38 88888.00 2015-02-07 13:28:39.412 038 15345.86 89.49 53546.30 88888.00 2015-02-07 13:28:39.912 038 15345.87 89.61 53546.28 88888.00 2015-02-07 13:28:40.412 038 15345.88 89.71 53546.36 88888.00 2015-02-07 13:28:40.912 038 15345.86 89.77 53546.38 88888.00 2015-02-07 13:28:41.412 038 15345.87 89.81 53546.41 88888.00 2015-02-07 13:28:41.912 038 15345.83 89.88 53546.42 88888.00 2015-02-07 13:28:42.412 038 15345.85 89.98 53546.45 88888.00 2015-02-07 13:28:42.912 038 15345.84 90.06 53546.46 88888.00 2015-02-07 13:28:43.412 038 15345.80 90.14 53546.53 88888.00 2015-02-07 13:28:43.912 038 15345.79 90.22 53546.61 88888.00 2015-02-07 13:28:44.412 038 15345.69 90.33 53546.60 88888.00 2015-02-07 13:28:44.912 038 15345.60 90.38 53546.64 88888.00 2015-02-07 13:28:45.412 038 15345.50 90.46 53546.62 88888.00 2015-02-07 13:28:45.912 038 15345.48 90.50 53546.67 88888.00 2015-02-07 13:28:46.412 038 15345.53 90.53 53546.63 88888.00 2015-02-07 13:28:46.912 038 15345.53 90.66 53546.60 88888.00 2015-02-07 13:28:47.412 038 15345.48 90.75 53546.60 88888.00 2015-02-07 13:28:47.912 038 15345.44 90.81 53546.60 88888.00 2015-02-07 13:28:48.412 038 15345.48 90.83 53546.59 88888.00 2015-02-07 13:28:48.912 038 15345.45 90.89 53546.65 88888.00 2015-02-07 13:28:49.412 038 15345.40 90.91 53546.64 88888.00 2015-02-07 13:28:49.912 038 15345.36 90.96 53546.63 88888.00 2015-02-07 13:28:50.412 038 15345.33 91.00 53546.59 88888.00 2015-02-07 13:28:50.912 038 15345.30 91.03 53546.60 88888.00 2015-02-07 13:28:51.412 038 15345.20 91.11 53546.59 88888.00 2015-02-07 13:28:51.912 038 15345.11 91.15 53546.60 88888.00 2015-02-07 13:28:52.412 038 15345.07 91.17 53546.57 88888.00 2015-02-07 13:28:52.912 038 15345.07 91.27 53546.48 88888.00 2015-02-07 13:28:53.412 038 15345.03 91.33 53546.46 88888.00 2015-02-07 13:28:53.912 038 15344.99 91.39 53546.47 88888.00 2015-02-07 13:28:54.412 038 15344.98 91.43 53546.53 88888.00 2015-02-07 13:28:54.912 038 15344.93 91.42 53546.50 88888.00 2015-02-07 13:28:55.412 038 15344.86 91.48 53546.47 88888.00 2015-02-07 13:28:55.912 038 15344.80 91.48 53546.48 88888.00 2015-02-07 13:28:56.412 038 15344.76 91.48 53546.53 88888.00 2015-02-07 13:28:56.912 038 15344.77 91.50 53546.40 88888.00 2015-02-07 13:28:57.412 038 15344.78 91.52 53546.40 88888.00 2015-02-07 13:28:57.912 038 15344.71 91.54 53546.42 88888.00 2015-02-07 13:28:58.412 038 15344.66 91.63 53546.41 88888.00 2015-02-07 13:28:58.912 038 15344.63 91.68 53546.39 88888.00 2015-02-07 13:28:59.412 038 15344.58 91.63 53546.37 88888.00 2015-02-07 13:28:59.912 038 15344.57 91.62 53546.32 88888.00 2015-02-07 13:29:00.412 038 15344.61 91.64 53546.32 88888.00 2015-02-07 13:29:00.912 038 15344.58 91.71 53546.32 88888.00 2015-02-07 13:29:01.412 038 15344.52 91.80 53546.28 88888.00 2015-02-07 13:29:01.912 038 15344.53 91.82 53546.28 88888.00 2015-02-07 13:29:02.412 038 15344.48 91.86 53546.32 88888.00 2015-02-07 13:29:02.912 038 15344.51 91.87 53546.32 88888.00 2015-02-07 13:29:03.412 038 15344.49 91.94 53546.25 88888.00 2015-02-07 13:29:03.912 038 15344.44 92.00 53546.27 88888.00 2015-02-07 13:29:04.412 038 15344.37 92.05 53546.29 88888.00 2015-02-07 13:29:04.912 038 15344.27 92.08 53546.32 88888.00 2015-02-07 13:29:05.412 038 15344.25 92.14 53546.34 88888.00 2015-02-07 13:29:05.912 038 15344.28 92.20 53546.32 88888.00 2015-02-07 13:29:06.412 038 15344.27 92.29 53546.26 88888.00 2015-02-07 13:29:06.912 038 15344.18 92.36 53546.27 88888.00 2015-02-07 13:29:07.412 038 15344.10 92.38 53546.32 88888.00 2015-02-07 13:29:07.912 038 15344.13 92.43 53546.38 88888.00 2015-02-07 13:29:08.412 038 15344.04 92.53 53546.36 88888.00 2015-02-07 13:29:08.912 038 15343.99 92.57 53546.32 88888.00 2015-02-07 13:29:09.412 038 15343.94 92.58 53546.32 88888.00 2015-02-07 13:29:09.912 038 15343.82 92.67 53546.39 88888.00 2015-02-07 13:29:10.412 038 15343.77 92.76 53546.40 88888.00 2015-02-07 13:29:10.912 038 15343.79 92.80 53546.41 88888.00 2015-02-07 13:29:11.412 038 15343.70 92.88 53546.40 88888.00 2015-02-07 13:29:11.912 038 15343.62 92.98 53546.38 88888.00 2015-02-07 13:29:12.412 038 15343.51 93.06 53546.38 88888.00 2015-02-07 13:29:12.912 038 15343.46 93.12 53546.37 88888.00 2015-02-07 13:29:13.412 038 15343.41 93.19 53546.40 88888.00 2015-02-07 13:29:13.912 038 15343.34 93.27 53546.43 88888.00 2015-02-07 13:29:14.412 038 15343.30 93.34 53546.35 88888.00 2015-02-07 13:29:14.912 038 15343.22 93.41 53546.35 88888.00 2015-02-07 13:29:15.412 038 15343.14 93.45 53546.27 88888.00 2015-02-07 13:29:15.912 038 15343.10 93.57 53546.24 88888.00 2015-02-07 13:29:16.412 038 15343.12 93.61 53546.27 88888.00 2015-02-07 13:29:16.912 038 15343.07 93.61 53546.28 88888.00 2015-02-07 13:29:17.412 038 15343.10 93.70 53546.23 88888.00 2015-02-07 13:29:17.912 038 15343.09 93.79 53546.16 88888.00 2015-02-07 13:29:18.412 038 15343.03 93.81 53546.11 88888.00 2015-02-07 13:29:18.912 038 15342.99 93.84 53546.00 88888.00 2015-02-07 13:29:19.412 038 15343.03 93.89 53545.93 88888.00 2015-02-07 13:29:19.912 038 15343.07 93.93 53545.87 88888.00 2015-02-07 13:29:20.412 038 15343.06 93.95 53545.91 88888.00 2015-02-07 13:29:20.912 038 15343.09 93.97 53545.82 88888.00 2015-02-07 13:29:21.412 038 15343.10 93.96 53545.72 88888.00 2015-02-07 13:29:21.912 038 15343.10 93.98 53545.64 88888.00 2015-02-07 13:29:22.412 038 15343.09 94.03 53545.49 88888.00 2015-02-07 13:29:22.912 038 15343.15 94.05 53545.43 88888.00 2015-02-07 13:29:23.412 038 15343.17 94.07 53545.41 88888.00 2015-02-07 13:29:23.912 038 15343.18 94.12 53545.38 88888.00 2015-02-07 13:29:24.412 038 15343.25 94.14 53545.37 88888.00 2015-02-07 13:29:24.912 038 15343.27 94.20 53545.29 88888.00 2015-02-07 13:29:25.412 038 15343.32 94.23 53545.25 88888.00 2015-02-07 13:29:25.912 038 15343.41 94.29 53545.16 88888.00 2015-02-07 13:29:26.412 038 15343.49 94.32 53545.04 88888.00 2015-02-07 13:29:26.912 038 15343.51 94.39 53545.02 88888.00 2015-02-07 13:29:27.412 038 15343.48 94.38 53544.96 88888.00 2015-02-07 13:29:27.912 038 15343.46 94.40 53544.90 88888.00 2015-02-07 13:29:28.412 038 15343.48 94.42 53544.86 88888.00 2015-02-07 13:29:28.912 038 15343.46 94.46 53544.84 88888.00 2015-02-07 13:29:29.412 038 15343.48 94.53 53544.79 88888.00 2015-02-07 13:29:29.912 038 15343.52 94.56 53544.76 88888.00 2015-02-07 13:29:30.412 038 15343.59 94.58 53544.75 88888.00 2015-02-07 13:29:30.912 038 15343.58 94.65 53544.72 88888.00 2015-02-07 13:29:31.412 038 15343.57 94.73 53544.67 88888.00 2015-02-07 13:29:31.912 038 15343.58 94.74 53544.57 88888.00 2015-02-07 13:29:32.412 038 15343.59 94.76 53544.57 88888.00 2015-02-07 13:29:32.912 038 15343.58 94.81 53544.58 88888.00 2015-02-07 13:29:33.412 038 15343.52 94.85 53544.59 88888.00 2015-02-07 13:29:33.912 038 15343.45 94.90 53544.54 88888.00 2015-02-07 13:29:34.412 038 15343.44 94.93 53544.48 88888.00 2015-02-07 13:29:34.912 038 15343.43 94.95 53544.45 88888.00 2015-02-07 13:29:35.412 038 15343.40 95.01 53544.42 88888.00 2015-02-07 13:29:35.912 038 15343.41 95.08 53544.42 88888.00 2015-02-07 13:29:36.412 038 15343.43 95.09 53544.39 88888.00 2015-02-07 13:29:36.912 038 15343.49 95.08 53544.40 88888.00 2015-02-07 13:29:37.412 038 15343.54 95.13 53544.38 88888.00 2015-02-07 13:29:37.912 038 15343.58 95.21 53544.36 88888.00 2015-02-07 13:29:38.412 038 15343.55 95.31 53544.32 88888.00 2015-02-07 13:29:38.912 038 15343.52 95.33 53544.24 88888.00 2015-02-07 13:29:39.412 038 15343.52 95.34 53544.25 88888.00 2015-02-07 13:29:39.912 038 15343.64 95.39 53544.21 88888.00 2015-02-07 13:29:40.412 038 15343.76 95.41 53544.18 88888.00 2015-02-07 13:29:40.912 038 15343.85 95.43 53544.18 88888.00 2015-02-07 13:29:41.412 038 15343.90 95.48 53544.06 88888.00 2015-02-07 13:29:41.912 038 15343.92 95.53 53544.04 88888.00 2015-02-07 13:29:42.412 038 15343.97 95.52 53544.01 88888.00 2015-02-07 13:29:42.912 038 15344.03 95.56 53543.95 88888.00 2015-02-07 13:29:43.412 038 15344.12 95.60 53543.85 88888.00 2015-02-07 13:29:43.912 038 15344.17 95.62 53543.77 88888.00 2015-02-07 13:29:44.412 038 15344.25 95.66 53543.69 88888.00 2015-02-07 13:29:44.912 038 15344.33 95.66 53543.70 88888.00 2015-02-07 13:29:45.412 038 15344.43 95.69 53543.64 88888.00 2015-02-07 13:29:45.912 038 15344.52 95.73 53543.63 88888.00 2015-02-07 13:29:46.412 038 15344.58 95.71 53543.60 88888.00 2015-02-07 13:29:46.912 038 15344.58 95.71 53543.49 88888.00 2015-02-07 13:29:47.412 038 15344.68 95.73 53543.39 88888.00 2015-02-07 13:29:47.912 038 15344.79 95.75 53543.34 88888.00 2015-02-07 13:29:48.412 038 15344.84 95.79 53543.29 88888.00 2015-02-07 13:29:48.912 038 15344.94 95.85 53543.20 88888.00 2015-02-07 13:29:49.412 038 15345.06 95.84 53543.12 88888.00 2015-02-07 13:29:49.912 038 15345.07 95.82 53543.09 88888.00 2015-02-07 13:29:50.412 038 15345.15 95.80 53542.99 88888.00 2015-02-07 13:29:50.912 038 15345.21 95.78 53542.94 88888.00 2015-02-07 13:29:51.412 038 15345.24 95.75 53542.90 88888.00 2015-02-07 13:29:51.912 038 15345.29 95.75 53542.85 88888.00 2015-02-07 13:29:52.412 038 15345.31 95.77 53542.78 88888.00 2015-02-07 13:29:52.912 038 15345.38 95.78 53542.70 88888.00 2015-02-07 13:29:53.412 038 15345.45 95.78 53542.61 88888.00 2015-02-07 13:29:53.912 038 15345.51 95.76 53542.55 88888.00 2015-02-07 13:29:54.412 038 15345.60 95.76 53542.50 88888.00 2015-02-07 13:29:54.912 038 15345.63 95.75 53542.52 88888.00 2015-02-07 13:29:55.412 038 15345.66 95.76 53542.51 88888.00 2015-02-07 13:29:55.912 038 15345.70 95.75 53542.51 88888.00 2015-02-07 13:29:56.412 038 15345.76 95.74 53542.45 88888.00 2015-02-07 13:29:56.912 038 15345.86 95.71 53542.38 88888.00 2015-02-07 13:29:57.412 038 15345.93 95.71 53542.29 88888.00 2015-02-07 13:29:57.912 038 15345.98 95.67 53542.25 88888.00 2015-02-07 13:29:58.412 038 15346.09 95.65 53542.16 88888.00 2015-02-07 13:29:58.912 038 15346.14 95.59 53542.15 88888.00 2015-02-07 13:29:59.412 038 15346.17 95.56 53542.09 88888.00 2015-02-07 13:29:59.912 038 15346.24 95.53 53542.00 88888.00 2015-02-07 13:30:00.412 038 15346.29 95.52 53541.96 88888.00 2015-02-07 13:30:00.912 038 15346.34 95.51 53541.95 88888.00 2015-02-07 13:30:01.412 038 15346.45 95.51 53541.89 88888.00 2015-02-07 13:30:01.912 038 15346.49 95.49 53541.90 88888.00 2015-02-07 13:30:02.412 038 15346.56 95.48 53541.90 88888.00 2015-02-07 13:30:02.912 038 15346.61 95.44 53541.85 88888.00 2015-02-07 13:30:03.412 038 15346.62 95.43 53541.86 88888.00 2015-02-07 13:30:03.912 038 15346.70 95.42 53541.85 88888.00 2015-02-07 13:30:04.412 038 15346.76 95.37 53541.83 88888.00 2015-02-07 13:30:04.912 038 15346.81 95.31 53541.83 88888.00 2015-02-07 13:30:05.412 038 15346.89 95.26 53541.78 88888.00 2015-02-07 13:30:05.912 038 15346.90 95.19 53541.73 88888.00 2015-02-07 13:30:06.412 038 15346.95 95.19 53541.68 88888.00 2015-02-07 13:30:06.912 038 15346.97 95.15 53541.74 88888.00 2015-02-07 13:30:07.412 038 15347.04 95.13 53541.68 88888.00 2015-02-07 13:30:07.912 038 15347.10 95.17 53541.63 88888.00 2015-02-07 13:30:08.412 038 15347.17 95.13 53541.70 88888.00 2015-02-07 13:30:08.912 038 15347.22 95.10 53541.73 88888.00 2015-02-07 13:30:09.412 038 15347.26 95.10 53541.64 88888.00 2015-02-07 13:30:09.912 038 15347.34 95.10 53541.62 88888.00 2015-02-07 13:30:10.412 038 15347.38 95.13 53541.64 88888.00 2015-02-07 13:30:10.912 038 15347.43 95.07 53541.69 88888.00 2015-02-07 13:30:11.412 038 15347.51 95.00 53541.70 88888.00 2015-02-07 13:30:11.912 038 15347.56 94.96 53541.73 88888.00 2015-02-07 13:30:12.412 038 15347.57 94.95 53541.66 88888.00 2015-02-07 13:30:12.912 038 15347.60 94.98 53541.68 88888.00 2015-02-07 13:30:13.412 038 15347.61 94.96 53541.69 88888.00 2015-02-07 13:30:13.912 038 15347.65 94.93 53541.69 88888.00 2015-02-07 13:30:14.412 038 15347.67 94.99 53541.73 88888.00 2015-02-07 13:30:14.912 038 15347.68 94.99 53541.75 88888.00 2015-02-07 13:30:15.412 038 15347.70 95.06 53541.79 88888.00 2015-02-07 13:30:15.912 038 15347.80 95.10 53541.85 88888.00 2015-02-07 13:30:16.412 038 15347.78 95.13 53541.84 88888.00 2015-02-07 13:30:16.912 038 15347.75 95.16 53541.85 88888.00 2015-02-07 13:30:17.412 038 15347.75 95.18 53541.93 88888.00 2015-02-07 13:30:17.912 038 15347.78 95.19 53541.94 88888.00 2015-02-07 13:30:18.412 038 15347.75 95.23 53541.94 88888.00 2015-02-07 13:30:18.912 038 15347.67 95.28 53541.99 88888.00 2015-02-07 13:30:19.412 038 15347.68 95.28 53542.05 88888.00 2015-02-07 13:30:19.912 038 15347.65 95.28 53542.11 88888.00 2015-02-07 13:30:20.412 038 15347.64 95.36 53542.18 88888.00 2015-02-07 13:30:20.912 038 15347.59 95.36 53542.20 88888.00 2015-02-07 13:30:21.412 038 15347.52 95.36 53542.26 88888.00 2015-02-07 13:30:21.912 038 15347.48 95.36 53542.28 88888.00 2015-02-07 13:30:22.412 038 15347.51 95.36 53542.23 88888.00 2015-02-07 13:30:22.912 038 15347.55 95.39 53542.21 88888.00 2015-02-07 13:30:23.412 038 15347.52 95.41 53542.19 88888.00 2015-02-07 13:30:23.912 038 15347.49 95.47 53542.25 88888.00 2015-02-07 13:30:24.412 038 15347.46 95.48 53542.32 88888.00 2015-02-07 13:30:24.912 038 15347.43 95.45 53542.31 88888.00 2015-02-07 13:30:25.412 038 15347.41 95.44 53542.30 88888.00 2015-02-07 13:30:25.912 038 15347.41 95.42 53542.28 88888.00 2015-02-07 13:30:26.412 038 15347.40 95.40 53542.35 88888.00 2015-02-07 13:30:26.912 038 15347.42 95.35 53542.36 88888.00 2015-02-07 13:30:27.412 038 15347.41 95.30 53542.33 88888.00 2015-02-07 13:30:27.912 038 15347.44 95.30 53542.34 88888.00 2015-02-07 13:30:28.412 038 15347.49 95.30 53542.45 88888.00 2015-02-07 13:30:28.912 038 15347.50 95.30 53542.42 88888.00 2015-02-07 13:30:29.412 038 15347.50 95.31 53542.32 88888.00 2015-02-07 13:30:29.912 038 15347.50 95.28 53542.32 88888.00 2015-02-07 13:30:30.412 038 15347.48 95.24 53542.35 88888.00 2015-02-07 13:30:30.912 038 15347.48 95.23 53542.31 88888.00 2015-02-07 13:30:31.412 038 15347.47 95.23 53542.32 88888.00 2015-02-07 13:30:31.912 038 15347.46 95.21 53542.31 88888.00 2015-02-07 13:30:32.412 038 15347.51 95.21 53542.36 88888.00 2015-02-07 13:30:32.912 038 15347.55 95.24 53542.40 88888.00 2015-02-07 13:30:33.412 038 15347.58 95.21 53542.38 88888.00 2015-02-07 13:30:33.912 038 15347.59 95.17 53542.41 88888.00 2015-02-07 13:30:34.412 038 15347.57 95.15 53542.46 88888.00 2015-02-07 13:30:34.912 038 15347.58 95.18 53542.43 88888.00 2015-02-07 13:30:35.412 038 15347.58 95.24 53542.43 88888.00 2015-02-07 13:30:35.912 038 15347.57 95.24 53542.47 88888.00 2015-02-07 13:30:36.412 038 15347.58 95.21 53542.49 88888.00 2015-02-07 13:30:36.912 038 15347.62 95.23 53542.56 88888.00 2015-02-07 13:30:37.412 038 15347.68 95.22 53542.55 88888.00 2015-02-07 13:30:37.912 038 15347.71 95.22 53542.55 88888.00 2015-02-07 13:30:38.412 038 15347.75 95.21 53542.51 88888.00 2015-02-07 13:30:38.912 038 15347.70 95.15 53542.50 88888.00 2015-02-07 13:30:39.412 038 15347.74 95.16 53542.55 88888.00 2015-02-07 13:30:39.912 038 15347.78 95.17 53542.58 88888.00 2015-02-07 13:30:40.412 038 15347.76 95.13 53542.54 88888.00 2015-02-07 13:30:40.912 038 15347.74 95.14 53542.53 88888.00 2015-02-07 13:30:41.412 038 15347.77 95.13 53542.50 88888.00 2015-02-07 13:30:41.912 038 15347.75 95.08 53542.54 88888.00 2015-02-07 13:30:42.412 038 15347.69 95.09 53542.57 88888.00 2015-02-07 13:30:42.912 038 15347.74 95.13 53542.60 88888.00 2015-02-07 13:30:43.412 038 15347.67 95.17 53542.60 88888.00 2015-02-07 13:30:43.912 038 15347.64 95.16 53542.55 88888.00 2015-02-07 13:30:44.412 038 15347.67 95.18 53542.52 88888.00 2015-02-07 13:30:44.912 038 15347.71 95.23 53542.56 88888.00 2015-02-07 13:30:45.412 038 15347.62 95.23 53542.57 88888.00 2015-02-07 13:30:45.912 038 15347.59 95.21 53542.60 88888.00 2015-02-07 13:30:46.412 038 15347.57 95.22 53542.64 88888.00 2015-02-07 13:30:46.912 038 15347.56 95.25 53542.66 88888.00 2015-02-07 13:30:47.412 038 15347.53 95.31 53542.64 88888.00 2015-02-07 13:30:47.912 038 15347.52 95.31 53542.59 88888.00 2015-02-07 13:30:48.412 038 15347.49 95.30 53542.57 88888.00 2015-02-07 13:30:48.912 038 15347.52 95.28 53542.66 88888.00 2015-02-07 13:30:49.412 038 15347.53 95.32 53542.60 88888.00 2015-02-07 13:30:49.912 038 15347.50 95.36 53542.55 88888.00 2015-02-07 13:30:50.412 038 15347.53 95.41 53542.57 88888.00 2015-02-07 13:30:50.912 038 15347.57 95.40 53542.53 88888.00 2015-02-07 13:30:51.412 038 15347.57 95.36 53542.47 88888.00 2015-02-07 13:30:51.912 038 15347.65 95.39 53542.41 88888.00 2015-02-07 13:30:52.412 038 15347.69 95.39 53542.38 88888.00 2015-02-07 13:30:52.912 038 15347.77 95.33 53542.38 88888.00 2015-02-07 13:30:53.412 038 15347.85 95.32 53542.36 88888.00 2015-02-07 13:30:53.912 038 15347.95 95.28 53542.32 88888.00 2015-02-07 13:30:54.412 038 15348.04 95.26 53542.22 88888.00 2015-02-07 13:30:54.912 038 15348.11 95.22 53542.18 88888.00 2015-02-07 13:30:55.412 038 15348.19 95.15 53542.15 88888.00 2015-02-07 13:30:55.912 038 15348.24 95.11 53542.17 88888.00 2015-02-07 13:30:56.412 038 15348.33 95.07 53542.06 88888.00 2015-02-07 13:30:56.912 038 15348.41 95.07 53542.04 88888.00 2015-02-07 13:30:57.412 038 15348.49 95.01 53542.01 88888.00 2015-02-07 13:30:57.912 038 15348.56 94.93 53542.04 88888.00 2015-02-07 13:30:58.412 038 15348.64 94.88 53542.04 88888.00 2015-02-07 13:30:58.912 038 15348.71 94.80 53541.99 88888.00 2015-02-07 13:30:59.412 038 15348.77 94.71 53541.88 88888.00 2015-02-07 13:30:59.912 038 15348.84 94.67 53541.76 88888.00 2015-02-07 13:31:00.412 038 15348.96 94.63 53541.71 88888.00 2015-02-07 13:31:00.912 038 15349.05 94.58 53541.74 88888.00 2015-02-07 13:31:01.412 038 15349.12 94.55 53541.73 88888.00 2015-02-07 13:31:01.912 038 15349.19 94.49 53541.66 88888.00 2015-02-07 13:31:02.412 038 15349.28 94.42 53541.65 88888.00 2015-02-07 13:31:02.912 038 15349.38 94.32 53541.64 88888.00 2015-02-07 13:31:03.412 038 15349.47 94.32 53541.62 88888.00 2015-02-07 13:31:03.912 038 15349.52 94.35 53541.69 88888.00 2015-02-07 13:31:04.412 038 15349.57 94.32 53541.66 88888.00 2015-02-07 13:31:04.912 038 15349.61 94.24 53541.62 88888.00 2015-02-07 13:31:05.412 038 15349.63 94.18 53541.62 88888.00 2015-02-07 13:31:05.912 038 15349.68 94.14 53541.61 88888.00 2015-02-07 13:31:06.412 038 15349.73 94.14 53541.63 88888.00 2015-02-07 13:31:06.912 038 15349.82 94.09 53541.69 88888.00 2015-02-07 13:31:07.412 038 15349.82 94.03 53541.69 88888.00 2015-02-07 13:31:07.912 038 15349.86 94.03 53541.70 88888.00 2015-02-07 13:31:08.412 038 15349.88 93.96 53541.68 88888.00 2015-02-07 13:31:08.912 038 15349.92 93.94 53541.72 88888.00 2015-02-07 13:31:09.412 038 15349.95 93.93 53541.73 88888.00 2015-02-07 13:31:09.912 038 15349.96 93.93 53541.66 88888.00 2015-02-07 13:31:10.412 038 15349.94 93.93 53541.72 88888.00 2015-02-07 13:31:10.912 038 15349.99 93.88 53541.74 88888.00 2015-02-07 13:31:11.412 038 15349.96 93.84 53541.69 88888.00 2015-02-07 13:31:11.912 038 15349.97 93.80 53541.62 88888.00 2015-02-07 13:31:12.412 038 15350.03 93.75 53541.62 88888.00 2015-02-07 13:31:12.912 038 15350.10 93.68 53541.59 88888.00 2015-02-07 13:31:13.412 038 15350.10 93.67 53541.53 88888.00 2015-02-07 13:31:13.912 038 15350.20 93.62 53541.56 88888.00 2015-02-07 13:31:14.412 038 15350.20 93.53 53541.51 88888.00 2015-02-07 13:31:14.912 038 15350.22 93.48 53541.49 88888.00 2015-02-07 13:31:15.412 038 15350.27 93.38 53541.54 88888.00 2015-02-07 13:31:15.912 038 15350.32 93.32 53541.52 88888.00 2015-02-07 13:31:16.412 038 15350.35 93.25 53541.51 88888.00 2015-02-07 13:31:16.912 038 15350.37 93.19 53541.51 88888.00 2015-02-07 13:31:17.412 038 15350.43 93.15 53541.44 88888.00 2015-02-07 13:31:17.912 038 15350.45 93.11 53541.45 88888.00 2015-02-07 13:31:18.412 038 15350.48 93.08 53541.44 88888.00 2015-02-07 13:31:18.912 038 15350.57 93.02 53541.46 88888.00 2015-02-07 13:31:19.412 038 15350.63 92.94 53541.43 88888.00 2015-02-07 13:31:19.912 038 15350.65 92.91 53541.52 88888.00 2015-02-07 13:31:20.412 038 15350.74 92.89 53541.53 88888.00 2015-02-07 13:31:20.912 038 15350.78 92.86 53541.50 88888.00 2015-02-07 13:31:21.412 038 15350.79 92.82 53541.42 88888.00 2015-02-07 13:31:21.912 038 15350.87 92.77 53541.42 88888.00 2015-02-07 13:31:22.412 038 15350.91 92.75 53541.42 88888.00 2015-02-07 13:31:22.912 038 15350.96 92.73 53541.50 88888.00 2015-02-07 13:31:23.412 038 15351.05 92.72 53541.49 88888.00 2015-02-07 13:31:23.912 038 15351.08 92.71 53541.51 88888.00 2015-02-07 13:31:24.412 038 15351.04 92.65 53541.52 88888.00 2015-02-07 13:31:24.912 038 15351.03 92.60 53541.48 88888.00 2015-02-07 13:31:25.412 038 15351.04 92.59 53541.48 88888.00 2015-02-07 13:31:25.912 038 15351.06 92.57 53541.59 88888.00 2015-02-07 13:31:26.412 038 15351.13 92.54 53541.58 88888.00 2015-02-07 13:31:26.912 038 15351.15 92.54 53541.59 88888.00 2015-02-07 13:31:27.412 038 15351.17 92.54 53541.61 88888.00 2015-02-07 13:31:27.912 038 15351.22 92.54 53541.66 88888.00 2015-02-07 13:31:28.412 038 15351.26 92.54 53541.63 88888.00 2015-02-07 13:31:28.912 038 15351.29 92.50 53541.64 88888.00 2015-02-07 13:31:29.412 038 15351.30 92.50 53541.70 88888.00 2015-02-07 13:31:29.912 038 15351.33 92.49 53541.69 88888.00 2015-02-07 13:31:30.412 038 15351.35 92.48 53541.68 88888.00 2015-02-07 13:31:30.912 038 15351.37 92.46 53541.69 88888.00 2015-02-07 13:31:31.412 038 15351.37 92.40 53541.70 88888.00 2015-02-07 13:31:31.912 038 15351.46 92.39 53541.72 88888.00 2015-02-07 13:31:32.412 038 15351.49 92.33 53541.76 88888.00 2015-02-07 13:31:32.912 038 15351.48 92.27 53541.74 88888.00 2015-02-07 13:31:33.412 038 15351.51 92.29 53541.75 88888.00 2015-02-07 13:31:33.912 038 15351.58 92.27 53541.80 88888.00 2015-02-07 13:31:34.412 038 15351.60 92.21 53541.82 88888.00 2015-02-07 13:31:34.912 038 15351.59 92.16 53541.83 88888.00 2015-02-07 13:31:35.413 038 15351.72 92.14 53541.86 88888.00 2015-02-07 13:31:35.913 038 15351.77 92.11 53541.88 88888.00 2015-02-07 13:31:36.413 038 15351.80 92.08 53541.91 88888.00 2015-02-07 13:31:36.913 038 15351.83 92.05 53541.96 88888.00 2015-02-07 13:31:37.413 038 15351.90 92.00 53541.98 88888.00 2015-02-07 13:31:37.913 038 15351.94 91.96 53542.02 88888.00 2015-02-07 13:31:38.413 038 15351.98 91.96 53542.11 88888.00 2015-02-07 13:31:38.913 038 15352.02 91.91 53542.12 88888.00 2015-02-07 13:31:39.413 038 15352.04 91.87 53542.11 88888.00 2015-02-07 13:31:39.913 038 15352.08 91.82 53542.17 88888.00 2015-02-07 13:31:40.413 038 15352.14 91.81 53542.17 88888.00 2015-02-07 13:31:40.913 038 15352.16 91.84 53542.21 88888.00 2015-02-07 13:31:41.413 038 15352.23 91.81 53542.22 88888.00 2015-02-07 13:31:41.913 038 15352.26 91.79 53542.29 88888.00 2015-02-07 13:31:42.413 038 15352.25 91.82 53542.36 88888.00 2015-02-07 13:31:42.913 038 15352.28 91.84 53542.46 88888.00 2015-02-07 13:31:43.413 038 15352.27 91.87 53542.43 88888.00 2015-02-07 13:31:43.913 038 15352.31 91.86 53542.45 88888.00 2015-02-07 13:31:44.413 038 15352.37 91.88 53542.50 88888.00 2015-02-07 13:31:44.913 038 15352.40 91.90 53542.50 88888.00 2015-02-07 13:31:45.413 038 15352.43 91.89 53542.51 88888.00 2015-02-07 13:31:45.913 038 15352.48 91.93 53542.55 88888.00 2015-02-07 13:31:46.413 038 15352.53 91.90 53542.55 88888.00 2015-02-07 13:31:46.913 038 15352.59 91.89 53542.57 88888.00 2015-02-07 13:31:47.413 038 15352.64 91.88 53542.56 88888.00 2015-02-07 13:31:47.913 038 15352.66 91.85 53542.61 88888.00 2015-02-07 13:31:48.413 038 15352.75 91.85 53542.65 88888.00 2015-02-07 13:31:48.913 038 15352.78 91.78 53542.70 88888.00 2015-02-07 13:31:49.413 038 15352.86 91.77 53542.76 88888.00 2015-02-07 13:31:49.913 038 15352.94 91.74 53542.76 88888.00 2015-02-07 13:31:50.413 038 15352.94 91.70 53542.77 88888.00 2015-02-07 13:31:50.913 038 15352.95 91.69 53542.75 88888.00 2015-02-07 13:31:51.413 038 15353.02 91.65 53542.74 88888.00 2015-02-07 13:31:51.913 038 15353.11 91.63 53542.77 88888.00 2015-02-07 13:31:52.413 038 15353.13 91.62 53542.82 88888.00 2015-02-07 13:31:52.913 038 15353.14 91.59 53542.83 88888.00 2015-02-07 13:31:53.413 038 15353.23 91.60 53542.87 88888.00 2015-02-07 13:31:53.913 038 15353.32 91.59 53542.95 88888.00 2015-02-07 13:31:54.413 038 15353.39 91.53 53543.01 88888.00 2015-02-07 13:31:54.913 038 15353.45 91.51 53543.03 88888.00 2015-02-07 13:31:55.413 038 15353.58 91.50 53543.06 88888.00 2015-02-07 13:31:55.913 038 15353.62 91.43 53543.14 88888.00 2015-02-07 13:31:56.413 038 15353.57 91.46 53543.16 88888.00 2015-02-07 13:31:56.913 038 15353.58 91.44 53543.27 88888.00 2015-02-07 13:31:57.413 038 15353.61 91.41 53543.35 88888.00 2015-02-07 13:31:57.913 038 15353.57 91.39 53543.44 88888.00 2015-02-07 13:31:58.413 038 15353.59 91.35 53543.45 88888.00 2015-02-07 13:31:58.913 038 15353.63 91.33 53543.50 88888.00 2015-02-07 13:31:59.413 038 15353.64 91.34 53543.52 88888.00 2015-02-07 13:31:59.913 038 15353.61 91.32 53543.61 88888.00 2015-02-07 13:32:00.413 038 15353.61 91.27 53543.60 88888.00 2015-02-07 13:32:00.913 038 15353.63 91.22 53543.65 88888.00 2015-02-07 13:32:01.413 038 15353.63 91.25 53543.73 88888.00 2015-02-07 13:32:01.913 038 15353.67 91.21 53543.80 88888.00 2015-02-07 13:32:02.413 038 15353.68 91.12 53543.87 88888.00 2015-02-07 13:32:02.913 038 15353.68 91.11 53543.92 88888.00 2015-02-07 13:32:03.413 038 15353.68 91.10 53544.00 88888.00 2015-02-07 13:32:03.913 038 15353.65 91.04 53544.04 88888.00 2015-02-07 13:32:04.413 038 15353.65 91.04 53544.11 88888.00 2015-02-07 13:32:04.913 038 15353.64 91.06 53544.13 88888.00 2015-02-07 13:32:05.413 038 15353.63 91.02 53544.13 88888.00 2015-02-07 13:32:05.913 038 15353.68 90.98 53544.16 88888.00 2015-02-07 13:32:06.413 038 15353.72 90.93 53544.24 88888.00 2015-02-07 13:32:06.913 038 15353.77 90.93 53544.24 88888.00 2015-02-07 13:32:07.413 038 15353.82 90.94 53544.24 88888.00 2015-02-07 13:32:07.913 038 15353.84 90.91 53544.32 88888.00 2015-02-07 13:32:08.413 038 15353.89 90.86 53544.37 88888.00 2015-02-07 13:32:08.913 038 15353.89 90.81 53544.40 88888.00 2015-02-07 13:32:09.413 038 15353.86 90.78 53544.40 88888.00 2015-02-07 13:32:09.913 038 15353.90 90.77 53544.46 88888.00 2015-02-07 13:32:10.413 038 15353.93 90.76 53544.53 88888.00 2015-02-07 13:32:10.913 038 15353.94 90.73 53544.51 88888.00 2015-02-07 13:32:11.413 038 15353.90 90.68 53544.51 88888.00 2015-02-07 13:32:11.913 038 15353.92 90.67 53544.59 88888.00 2015-02-07 13:32:12.413 038 15353.90 90.69 53544.62 88888.00 2015-02-07 13:32:12.913 038 15353.88 90.66 53544.65 88888.00 2015-02-07 13:32:13.413 038 15353.86 90.61 53544.75 88888.00 2015-02-07 13:32:13.913 038 15353.90 90.60 53544.86 88888.00 2015-02-07 13:32:14.413 038 15353.92 90.57 53544.85 88888.00 2015-02-07 13:32:14.913 038 15353.88 90.57 53544.93 88888.00 2015-02-07 13:32:15.413 038 15353.85 90.59 53544.96 88888.00 2015-02-07 13:32:15.913 038 15353.88 90.57 53544.99 88888.00 2015-02-07 13:32:16.413 038 15353.84 90.53 53545.07 88888.00 2015-02-07 13:32:16.913 038 15353.86 90.53 53545.08 88888.00 2015-02-07 13:32:17.413 038 15353.86 90.55 53545.14 88888.00 2015-02-07 13:32:17.913 038 15353.83 90.55 53545.21 88888.00 2015-02-07 13:32:18.413 038 15353.77 90.52 53545.26 88888.00 2015-02-07 13:32:18.913 038 15353.72 90.47 53545.28 88888.00 2015-02-07 13:32:19.413 038 15353.68 90.44 53545.44 88888.00 2015-02-07 13:32:19.913 038 15353.66 90.50 53545.44 88888.00 2015-02-07 13:32:20.413 038 15353.65 90.55 53545.48 88888.00 2015-02-07 13:32:20.913 038 15353.65 90.56 53545.49 88888.00 2015-02-07 13:32:21.413 038 15353.63 90.53 53545.56 88888.00 2015-02-07 13:32:21.913 038 15353.61 90.58 53545.60 88888.00 2015-02-07 13:32:22.413 038 15353.61 90.60 53545.67 88888.00 2015-02-07 13:32:22.913 038 15353.58 90.60 53545.71 88888.00 2015-02-07 13:32:23.413 038 15353.52 90.60 53545.81 88888.00 2015-02-07 13:32:23.913 038 15353.50 90.61 53545.88 88888.00 2015-02-07 13:32:24.413 038 15353.47 90.61 53545.89 88888.00 2015-02-07 13:32:24.913 038 15353.43 90.63 53545.89 88888.00 2015-02-07 13:32:25.413 038 15353.41 90.64 53545.98 88888.00 2015-02-07 13:32:25.913 038 15353.39 90.66 53546.04 88888.00 2015-02-07 13:32:26.413 038 15353.32 90.68 53546.12 88888.00 2015-02-07 13:32:26.913 038 15353.28 90.70 53546.15 88888.00 2015-02-07 13:32:27.413 038 15353.22 90.76 53546.14 88888.00 2015-02-07 13:32:27.913 038 15353.14 90.74 53546.24 88888.00 2015-02-07 13:32:28.413 038 15353.08 90.72 53546.32 88888.00 2015-02-07 13:32:28.913 038 15352.98 90.69 53546.36 88888.00 2015-02-07 13:32:29.413 038 15352.93 90.73 53546.39 88888.00 2015-02-07 13:32:29.913 038 15352.87 90.70 53546.43 88888.00 2015-02-07 13:32:30.413 038 15352.81 90.68 53546.53 88888.00 2015-02-07 13:32:30.913 038 15352.71 90.68 53546.49 88888.00 2015-02-07 13:32:31.413 038 15352.66 90.64 53546.49 88888.00 2015-02-07 13:32:31.913 038 15352.59 90.67 53546.56 88888.00 2015-02-07 13:32:32.413 038 15352.56 90.70 53546.57 88888.00 2015-02-07 13:32:32.913 038 15352.47 90.75 53546.54 88888.00 2015-02-07 13:32:33.413 038 15352.43 90.73 53546.60 88888.00 2015-02-07 13:32:33.913 038 15352.35 90.74 53546.59 88888.00 2015-02-07 13:32:34.413 038 15352.31 90.75 53546.65 88888.00 2015-02-07 13:32:34.913 038 15352.29 90.69 53546.64 88888.00 2015-02-07 13:32:35.413 038 15352.26 90.66 53546.69 88888.00 2015-02-07 13:32:35.913 038 15352.22 90.68 53546.70 88888.00 2015-02-07 13:32:36.413 038 15352.19 90.69 53546.73 88888.00 2015-02-07 13:32:36.913 038 15352.19 90.68 53546.67 88888.00 2015-02-07 13:32:37.413 038 15352.19 90.66 53546.73 88888.00 2015-02-07 13:32:37.913 038 15352.13 90.66 53546.75 88888.00 2015-02-07 13:32:38.413 038 15352.12 90.65 53546.75 88888.00 2015-02-07 13:32:38.913 038 15352.11 90.66 53546.70 88888.00 2015-02-07 13:32:39.413 038 15352.07 90.69 53546.70 88888.00 2015-02-07 13:32:39.913 038 15352.11 90.66 53546.65 88888.00 2015-02-07 13:32:40.413 038 15352.16 90.66 53546.65 88888.00 2015-02-07 13:32:40.913 038 15352.11 90.64 53546.68 88888.00 2015-02-07 13:32:41.413 038 15352.16 90.60 53546.72 88888.00 2015-02-07 13:32:41.913 038 15352.16 90.61 53546.66 88888.00 2015-02-07 13:32:42.413 038 15352.18 90.60 53546.65 88888.00 2015-02-07 13:32:42.913 038 15352.20 90.60 53546.72 88888.00 2015-02-07 13:32:43.413 038 15352.20 90.58 53546.78 88888.00 2015-02-07 13:32:43.913 038 15352.20 90.53 53546.79 88888.00 2015-02-07 13:32:44.413 038 15352.19 90.53 53546.81 88888.00 2015-02-07 13:32:44.913 038 15352.17 90.52 53546.80 88888.00 2015-02-07 13:32:45.413 038 15352.21 90.55 53546.76 88888.00 2015-02-07 13:32:45.913 038 15352.30 90.59 53546.83 88888.00 2015-02-07 13:32:46.413 038 15352.38 90.58 53546.86 88888.00 2015-02-07 13:32:46.913 038 15352.40 90.55 53546.81 88888.00 2015-02-07 13:32:47.413 038 15352.36 90.52 53546.83 88888.00 2015-02-07 13:32:47.913 038 15352.35 90.55 53546.86 88888.00 2015-02-07 13:32:48.413 038 15352.32 90.50 53546.93 88888.00 2015-02-07 13:32:48.913 038 15352.34 90.47 53547.00 88888.00 2015-02-07 13:32:49.413 038 15352.32 90.51 53547.03 88888.00 2015-02-07 13:32:49.913 038 15352.32 90.52 53547.06 88888.00 2015-02-07 13:32:50.413 038 15352.36 90.51 53547.06 88888.00 2015-02-07 13:32:50.913 038 15352.35 90.55 53547.05 88888.00 2015-02-07 13:32:51.413 038 15352.31 90.57 53547.06 88888.00 2015-02-07 13:32:51.913 038 15352.32 90.58 53547.08 88888.00 2015-02-07 13:32:52.413 038 15352.35 90.60 53547.16 88888.00 2015-02-07 13:32:52.913 038 15352.31 90.66 53547.13 88888.00 2015-02-07 13:32:53.413 038 15352.29 90.64 53547.15 88888.00 2015-02-07 13:32:53.913 038 15352.28 90.61 53547.21 88888.00 2015-02-07 13:32:54.413 038 15352.23 90.58 53547.29 88888.00 2015-02-07 13:32:54.913 038 15352.23 90.61 53547.34 88888.00 2015-02-07 13:32:55.413 038 15352.21 90.60 53547.37 88888.00 2015-02-07 13:32:55.913 038 15352.16 90.58 53547.46 88888.00 2015-02-07 13:32:56.413 038 15352.14 90.56 53547.40 88888.00 2015-02-07 13:32:56.913 038 15352.14 90.59 53547.41 88888.00 2015-02-07 13:32:57.413 038 15352.17 90.61 53547.39 88888.00 2015-02-07 13:32:57.913 038 15352.07 90.57 53547.40 88888.00 2015-02-07 13:32:58.413 038 15352.04 90.64 53547.43 88888.00 2015-02-07 13:32:58.913 038 15352.03 90.69 53547.42 88888.00 2015-02-07 13:32:59.413 038 15352.00 90.70 53547.38 88888.00 2015-02-07 13:32:59.913 038 15351.95 90.64 53547.40 88888.00 2015-02-07 13:33:00.413 038 15351.98 90.58 53547.36 88888.00 2015-02-07 13:33:00.913 038 15351.95 90.61 53547.41 88888.00 2015-02-07 13:33:01.413 038 15351.93 90.58 53547.42 88888.00 2015-02-07 13:33:01.913 038 15351.89 90.52 53547.45 88888.00 2015-02-07 13:33:02.413 038 15351.86 90.52 53547.43 88888.00 2015-02-07 13:33:02.913 038 15351.85 90.51 53547.44 88888.00 2015-02-07 13:33:03.413 038 15351.81 90.51 53547.39 88888.00 2015-02-07 13:33:03.913 038 15351.80 90.51 53547.42 88888.00 2015-02-07 13:33:04.413 038 15351.80 90.46 53547.42 88888.00 2015-02-07 13:33:04.913 038 15351.74 90.44 53547.44 88888.00 2015-02-07 13:33:05.413 038 15351.75 90.41 53547.43 88888.00 2015-02-07 13:33:05.913 038 15351.68 90.46 53547.38 88888.00 2015-02-07 13:33:06.413 038 15351.67 90.49 53547.29 88888.00 2015-02-07 13:33:06.913 038 15351.67 90.49 53547.33 88888.00 2015-02-07 13:33:07.413 038 15351.64 90.47 53547.37 88888.00 2015-02-07 13:33:07.913 038 15351.65 90.42 53547.32 88888.00 2015-02-07 13:33:08.413 038 15351.64 90.39 53547.27 88888.00 2015-02-07 13:33:08.913 038 15351.62 90.38 53547.28 88888.00 2015-02-07 13:33:09.413 038 15351.57 90.35 53547.23 88888.00 2015-02-07 13:33:09.913 038 15351.57 90.34 53547.24 88888.00 2015-02-07 13:33:10.413 038 15351.51 90.33 53547.24 88888.00 2015-02-07 13:33:10.913 038 15351.54 90.31 53547.24 88888.00 2015-02-07 13:33:11.413 038 15351.57 90.30 53547.22 88888.00 2015-02-07 13:33:11.913 038 15351.56 90.27 53547.19 88888.00 2015-02-07 13:33:12.413 038 15351.53 90.25 53547.21 88888.00 2015-02-07 13:33:12.913 038 15351.50 90.27 53547.21 88888.00 2015-02-07 13:33:13.413 038 15351.53 90.29 53547.22 88888.00 2015-02-07 13:33:13.913 038 15351.53 90.27 53547.23 88888.00 2015-02-07 13:33:14.413 038 15351.54 90.27 53547.24 88888.00 2015-02-07 13:33:14.913 038 15351.57 90.30 53547.26 88888.00 2015-02-07 13:33:15.413 038 15351.57 90.27 53547.27 88888.00 2015-02-07 13:33:15.913 038 15351.59 90.30 53547.25 88888.00 2015-02-07 13:33:16.413 038 15351.58 90.30 53547.20 88888.00 2015-02-07 13:33:16.913 038 15351.56 90.31 53547.15 88888.00 2015-02-07 13:33:17.413 038 15351.60 90.30 53547.20 88888.00 2015-02-07 13:33:17.913 038 15351.65 90.25 53547.23 88888.00 2015-02-07 13:33:18.413 038 15351.68 90.23 53547.28 88888.00 2015-02-07 13:33:18.913 038 15351.68 90.24 53547.32 88888.00 2015-02-07 13:33:19.413 038 15351.62 90.27 53547.29 88888.00 2015-02-07 13:33:19.913 038 15351.57 90.31 53547.36 88888.00 2015-02-07 13:33:20.413 038 15351.55 90.31 53547.36 88888.00 2015-02-07 13:33:20.913 038 15351.55 90.30 53547.34 88888.00 2015-02-07 13:33:21.413 038 15351.54 90.30 53547.29 88888.00 2015-02-07 13:33:21.913 038 15351.46 90.24 53547.34 88888.00 2015-02-07 13:33:22.413 038 15351.36 90.24 53547.33 88888.00 2015-02-07 13:33:22.913 038 15351.38 90.23 53547.30 88888.00 2015-02-07 13:33:23.413 038 15351.33 90.20 53547.28 88888.00 2015-02-07 13:33:23.913 038 15351.30 90.21 53547.33 88888.00 2015-02-07 13:33:24.413 038 15351.27 90.16 53547.37 88888.00 2015-02-07 13:33:24.913 038 15351.26 90.13 53547.36 88888.00 2015-02-07 13:33:25.413 038 15351.19 90.15 53547.43 88888.00 2015-02-07 13:33:25.913 038 15351.18 90.20 53547.35 88888.00 2015-02-07 13:33:26.413 038 15351.11 90.20 53547.34 88888.00 2015-02-07 13:33:26.913 038 15351.12 90.13 53547.26 88888.00 2015-02-07 13:33:27.413 038 15351.14 90.09 53547.29 88888.00 2015-02-07 13:33:27.913 038 15351.12 90.07 53547.34 88888.00 2015-02-07 13:33:28.413 038 15351.14 90.08 53547.27 88888.00 2015-02-07 13:33:28.913 038 15351.14 90.06 53547.23 88888.00 2015-02-07 13:33:29.413 038 15351.19 90.01 53547.28 88888.00 2015-02-07 13:33:29.913 038 15351.23 89.99 53547.32 88888.00 2015-02-07 13:33:30.413 038 15351.21 89.97 53547.33 88888.00 2015-02-07 13:33:30.913 038 15351.26 89.96 53547.28 88888.00 2015-02-07 13:33:31.413 038 15351.29 89.94 53547.26 88888.00 2015-02-07 13:33:31.913 038 15351.30 89.89 53547.22 88888.00 2015-02-07 13:33:32.413 038 15351.32 89.90 53547.15 88888.00 2015-02-07 13:33:32.913 038 15351.39 89.85 53547.15 88888.00 2015-02-07 13:33:33.413 038 15351.40 89.79 53547.13 88888.00 2015-02-07 13:33:33.913 038 15351.40 89.81 53547.08 88888.00 2015-02-07 13:33:34.413 038 15351.44 89.74 53547.04 88888.00 2015-02-07 13:33:34.913 038 15351.45 89.71 53547.04 88888.00 2015-02-07 13:33:35.413 038 15351.49 89.72 53547.08 88888.00 2015-02-07 13:33:35.913 038 15351.57 89.69 53547.04 88888.00 2015-02-07 13:33:36.413 038 15351.58 89.65 53546.99 88888.00 2015-02-07 13:33:36.913 038 15351.57 89.62 53546.95 88888.00 2015-02-07 13:33:37.413 038 15351.60 89.61 53546.89 88888.00 2015-02-07 13:33:37.913 038 15351.63 89.60 53546.93 88888.00 2015-02-07 13:33:38.413 038 15351.63 89.55 53546.98 88888.00 2015-02-07 13:33:38.913 038 15351.67 89.53 53546.98 88888.00 2015-02-07 13:33:39.413 038 15351.68 89.51 53546.94 88888.00 2015-02-07 13:33:39.913 038 15351.72 89.46 53546.89 88888.00 2015-02-07 13:33:40.413 038 15351.67 89.43 53546.88 88888.00 2015-02-07 13:33:40.913 038 15351.60 89.40 53546.86 88888.00 2015-02-07 13:33:41.413 038 15351.58 89.40 53546.86 88888.00 2015-02-07 13:33:41.913 038 15351.58 89.36 53546.88 88888.00 2015-02-07 13:33:42.413 038 15351.56 89.36 53546.81 88888.00 2015-02-07 13:33:42.913 038 15351.57 89.35 53546.83 88888.00 2015-02-07 13:33:43.413 038 15351.58 89.29 53546.81 88888.00 2015-02-07 13:33:43.913 038 15351.56 89.26 53546.81 88888.00 2015-02-07 13:33:44.413 038 15351.51 89.27 53546.82 88888.00 2015-02-07 13:33:44.913 038 15351.49 89.25 53546.85 88888.00 2015-02-07 13:33:45.413 038 15351.46 89.27 53546.86 88888.00 2015-02-07 13:33:45.913 038 15351.42 89.25 53546.84 88888.00 2015-02-07 13:33:46.413 038 15351.42 89.23 53546.83 88888.00 2015-02-07 13:33:46.913 038 15351.39 89.21 53546.83 88888.00 2015-02-07 13:33:47.413 038 15351.32 89.26 53546.85 88888.00 2015-02-07 13:33:47.913 038 15351.35 89.21 53546.90 88888.00 2015-02-07 13:33:48.413 038 15351.32 89.19 53546.97 88888.00 2015-02-07 13:33:48.913 038 15351.33 89.21 53546.93 88888.00 2015-02-07 13:33:49.413 038 15351.30 89.17 53546.90 88888.00 2015-02-07 13:33:49.913 038 15351.22 89.14 53546.92 88888.00 2015-02-07 13:33:50.413 038 15351.29 89.17 53546.87 88888.00 2015-02-07 13:33:50.913 038 15351.28 89.18 53546.90 88888.00 2015-02-07 13:33:51.413 038 15351.24 89.18 53546.96 88888.00 2015-02-07 13:33:51.913 038 15351.21 89.22 53546.89 88888.00 2015-02-07 13:33:52.413 038 15351.19 89.22 53546.87 88888.00 2015-02-07 13:33:52.913 038 15351.17 89.22 53546.90 88888.00 2015-02-07 13:33:53.413 038 15351.21 89.20 53546.97 88888.00 2015-02-07 13:33:53.913 038 15351.26 89.20 53546.96 88888.00 2015-02-07 13:33:54.413 038 15351.28 89.26 53546.95 88888.00 2015-02-07 13:33:54.913 038 15351.31 89.31 53546.92 88888.00 2015-02-07 13:33:55.413 038 15351.33 89.36 53546.90 88888.00 2015-02-07 13:33:55.913 038 15351.37 89.29 53546.84 88888.00 2015-02-07 13:33:56.413 038 15351.35 89.26 53546.83 88888.00 2015-02-07 13:33:56.913 038 15351.31 89.26 53546.83 88888.00 2015-02-07 13:33:57.413 038 15351.36 89.27 53546.84 88888.00 2015-02-07 13:33:57.913 038 15351.35 89.29 53546.83 88888.00 2015-02-07 13:33:58.413 038 15351.33 89.25 53546.84 88888.00 2015-02-07 13:33:58.913 038 15351.33 89.26 53546.84 88888.00 2015-02-07 13:33:59.413 038 15351.37 89.28 53546.81 88888.00 2015-02-07 13:33:59.913 038 15351.38 89.23 53546.83 88888.00 2015-02-07 13:34:00.413 038 15351.40 89.23 53546.79 88888.00 2015-02-07 13:34:00.913 038 15351.38 89.21 53546.74 88888.00 2015-02-07 13:34:01.413 038 15351.38 89.17 53546.70 88888.00 2015-02-07 13:34:01.913 038 15351.42 89.17 53546.72 88888.00 2015-02-07 13:34:02.413 038 15351.48 89.12 53546.76 88888.00 2015-02-07 13:34:02.913 038 15351.49 89.10 53546.74 88888.00 2015-02-07 13:34:03.413 038 15351.49 89.09 53546.73 88888.00 2015-02-07 13:34:03.913 038 15351.48 89.10 53546.74 88888.00 2015-02-07 13:34:04.413 038 15351.45 89.11 53546.72 88888.00 2015-02-07 13:34:04.913 038 15351.45 89.08 53546.74 88888.00 2015-02-07 13:34:05.413 038 15351.45 89.05 53546.67 88888.00 2015-02-07 13:34:05.913 038 15351.44 89.05 53546.67 88888.00 2015-02-07 13:34:06.413 038 15351.39 89.04 53546.72 88888.00 2015-02-07 13:34:06.913 038 15351.31 89.01 53546.78 88888.00 2015-02-07 13:34:07.413 038 15351.26 89.01 53546.79 88888.00 2015-02-07 13:34:07.913 038 15351.21 88.99 53546.75 88888.00 2015-02-07 13:34:08.413 038 15351.22 88.96 53546.74 88888.00 2015-02-07 13:34:08.913 038 15351.21 88.93 53546.69 88888.00 2015-02-07 13:34:09.413 038 15351.22 88.84 53546.75 88888.00 2015-02-07 13:34:09.913 038 15351.20 88.82 53546.74 88888.00 2015-02-07 13:34:10.413 038 15351.20 88.79 53546.80 88888.00 2015-02-07 13:34:10.913 038 15351.19 88.77 53546.82 88888.00 2015-02-07 13:34:11.413 038 15351.18 88.70 53546.77 88888.00 2015-02-07 13:34:11.913 038 15351.13 88.67 53546.80 88888.00 2015-02-07 13:34:12.413 038 15351.10 88.67 53546.80 88888.00 2015-02-07 13:34:12.913 038 15351.08 88.64 53546.85 88888.00 2015-02-07 13:34:13.413 038 15351.13 88.61 53546.89 88888.00 2015-02-07 13:34:13.913 038 15351.15 88.62 53546.85 88888.00 2015-02-07 13:34:14.413 038 15351.12 88.64 53546.94 88888.00 2015-02-07 13:34:14.913 038 15351.10 88.64 53546.99 88888.00 2015-02-07 13:34:15.413 038 15351.10 88.60 53546.98 88888.00 2015-02-07 13:34:15.913 038 15351.11 88.54 53546.98 88888.00 2015-02-07 13:34:16.413 038 15351.11 88.52 53546.95 88888.00 2015-02-07 13:34:16.913 038 15351.08 88.48 53546.93 88888.00 2015-02-07 13:34:17.413 038 15351.09 88.45 53546.95 88888.00 2015-02-07 13:34:17.913 038 15351.04 88.49 53546.98 88888.00 2015-02-07 13:34:18.413 038 15350.99 88.50 53546.96 88888.00 2015-02-07 13:34:18.913 038 15351.01 88.50 53547.03 88888.00 2015-02-07 13:34:19.413 038 15351.08 88.47 53547.01 88888.00 2015-02-07 13:34:19.913 038 15351.06 88.45 53546.99 88888.00 2015-02-07 13:34:20.413 038 15351.08 88.45 53547.02 88888.00 2015-02-07 13:34:20.913 038 15351.05 88.48 53546.98 88888.00 2015-02-07 13:34:21.413 038 15351.04 88.44 53546.93 88888.00 2015-02-07 13:34:21.913 038 15351.12 88.43 53546.96 88888.00 2015-02-07 13:34:22.413 038 15351.14 88.49 53546.97 88888.00 2015-02-07 13:34:22.913 038 15351.13 88.50 53546.95 88888.00 2015-02-07 13:34:23.413 038 15351.10 88.50 53546.95 88888.00 2015-02-07 13:34:23.913 038 15351.06 88.52 53546.94 88888.00 2015-02-07 13:34:24.413 038 15351.08 88.53 53546.98 88888.00 2015-02-07 13:34:24.913 038 15351.09 88.51 53546.99 88888.00 2015-02-07 13:34:25.413 038 15351.09 88.57 53546.94 88888.00 2015-02-07 13:34:25.913 038 15351.06 88.60 53546.87 88888.00 2015-02-07 13:34:26.413 038 15351.05 88.64 53546.86 88888.00 2015-02-07 13:34:26.913 038 15351.02 88.61 53546.82 88888.00 2015-02-07 13:34:27.413 038 15350.99 88.59 53546.80 88888.00 2015-02-07 13:34:27.913 038 15350.96 88.57 53546.81 88888.00 2015-02-07 13:34:28.413 038 15350.94 88.53 53546.82 88888.00 2015-02-07 13:34:28.913 038 15350.96 88.53 53546.85 88888.00 2015-02-07 13:34:29.413 038 15350.95 88.60 53546.85 88888.00 2015-02-07 13:34:29.913 038 15350.90 88.62 53546.85 88888.00 2015-02-07 13:34:30.413 038 15350.90 88.66 53546.83 88888.00 2015-02-07 13:34:30.913 038 15350.84 88.66 53546.84 88888.00 2015-02-07 13:34:31.413 038 15350.82 88.62 53546.77 88888.00 2015-02-07 13:34:31.913 038 15350.85 88.58 53546.77 88888.00 2015-02-07 13:34:32.413 038 15350.82 88.52 53546.78 88888.00 2015-02-07 13:34:32.913 038 15350.90 88.54 53546.76 88888.00 2015-02-07 13:34:33.413 038 15350.90 88.53 53546.68 88888.00 2015-02-07 13:34:33.913 038 15350.95 88.52 53546.65 88888.00 2015-02-07 13:34:34.413 038 15350.94 88.49 53546.63 88888.00 2015-02-07 13:34:34.913 038 15350.93 88.49 53546.62 88888.00 2015-02-07 13:34:35.413 038 15350.87 88.47 53546.68 88888.00 2015-02-07 13:34:35.913 038 15350.85 88.44 53546.72 88888.00 2015-02-07 13:34:36.413 038 15350.83 88.43 53546.66 88888.00 2015-02-07 13:34:36.913 038 15350.82 88.45 53546.64 88888.00 2015-02-07 13:34:37.413 038 15350.85 88.47 53546.67 88888.00 2015-02-07 13:34:37.913 038 15350.83 88.47 53546.72 88888.00 2015-02-07 13:34:38.413 038 15350.77 88.44 53546.73 88888.00 2015-02-07 13:34:38.913 038 15350.70 88.43 53546.72 88888.00 2015-02-07 13:34:39.413 038 15350.67 88.48 53546.74 88888.00 2015-02-07 13:34:39.913 038 15350.66 88.49 53546.78 88888.00 2015-02-07 13:34:40.413 038 15350.58 88.50 53546.79 88888.00 2015-02-07 13:34:40.913 038 15350.52 88.54 53546.78 88888.00 2015-02-07 13:34:41.413 038 15350.55 88.58 53546.78 88888.00 2015-02-07 13:34:41.913 038 15350.48 88.58 53546.82 88888.00 2015-02-07 13:34:42.413 038 15350.43 88.52 53546.80 88888.00 2015-02-07 13:34:42.913 038 15350.39 88.52 53546.79 88888.00 2015-02-07 13:34:43.413 038 15350.41 88.56 53546.82 88888.00 2015-02-07 13:34:43.913 038 15350.37 88.56 53546.79 88888.00 2015-02-07 13:34:44.413 038 15350.30 88.54 53546.73 88888.00 2015-02-07 13:34:44.913 038 15350.18 88.58 53546.75 88888.00 2015-02-07 13:34:45.413 038 15350.15 88.59 53546.76 88888.00 2015-02-07 13:34:45.913 038 15350.19 88.60 53546.78 88888.00 2015-02-07 13:34:46.413 038 15350.18 88.61 53546.77 88888.00 2015-02-07 13:34:46.913 038 15350.14 88.61 53546.69 88888.00 2015-02-07 13:34:47.413 038 15350.08 88.64 53546.68 88888.00 2015-02-07 13:34:47.913 038 15350.05 88.62 53546.65 88888.00 2015-02-07 13:34:48.413 038 15350.09 88.60 53546.66 88888.00 2015-02-07 13:34:48.913 038 15350.04 88.60 53546.67 88888.00 2015-02-07 13:34:49.413 038 15350.04 88.62 53546.64 88888.00 2015-02-07 13:34:49.913 038 15350.05 88.60 53546.61 88888.00 2015-02-07 13:34:50.413 038 15350.02 88.61 53546.58 88888.00 2015-02-07 13:34:50.913 038 15350.02 88.65 53546.49 88888.00 2015-02-07 13:34:51.413 038 15350.00 88.67 53546.49 88888.00 2015-02-07 13:34:51.913 038 15350.05 88.64 53546.50 88888.00 2015-02-07 13:34:52.413 038 15350.04 88.62 53546.44 88888.00 2015-02-07 13:34:52.913 038 15349.96 88.67 53546.44 88888.00 2015-02-07 13:34:53.413 038 15349.94 88.67 53546.42 88888.00 2015-02-07 13:34:53.913 038 15349.96 88.66 53546.43 88888.00 2015-02-07 13:34:54.413 038 15349.94 88.69 53546.45 88888.00 2015-02-07 13:34:54.913 038 15349.97 88.71 53546.46 88888.00 2015-02-07 13:34:55.413 038 15349.92 88.73 53546.48 88888.00 2015-02-07 13:34:55.913 038 15349.93 88.77 53546.45 88888.00 2015-02-07 13:34:56.413 038 15349.90 88.78 53546.47 88888.00 2015-02-07 13:34:56.913 038 15349.86 88.83 53546.53 88888.00 2015-02-07 13:34:57.413 038 15349.87 88.86 53546.45 88888.00 2015-02-07 13:34:57.913 038 15349.84 88.86 53546.49 88888.00 2015-02-07 13:34:58.413 038 15349.84 88.93 53546.57 88888.00 2015-02-07 13:34:58.913 038 15349.85 88.97 53546.49 88888.00 2015-02-07 13:34:59.413 038 15349.79 89.03 53546.43 88888.00 2015-02-07 13:34:59.913 038 15349.78 89.04 53546.40 88888.00 2015-02-07 13:35:00.413 038 15349.74 89.05 53546.39 88888.00 2015-02-07 13:35:00.913 038 15349.73 89.06 53546.38 88888.00 2015-02-07 13:35:01.413 038 15349.68 89.10 53546.37 88888.00 2015-02-07 13:35:01.913 038 15349.61 89.10 53546.32 88888.00 2015-02-07 13:35:02.413 038 15349.63 89.12 53546.32 88888.00 2015-02-07 13:35:02.913 038 15349.60 89.14 53546.25 88888.00 2015-02-07 13:35:03.413 038 15349.55 89.11 53546.23 88888.00 2015-02-07 13:35:03.913 038 15349.49 89.16 53546.23 88888.00 2015-02-07 13:35:04.413 038 15349.48 89.18 53546.21 88888.00 2015-02-07 13:35:04.913 038 15349.45 89.20 53546.17 88888.00 2015-02-07 13:35:05.413 038 15349.46 89.16 53546.14 88888.00 2015-02-07 13:35:05.913 038 15349.42 89.17 53546.22 88888.00 2015-02-07 13:35:06.413 038 15349.39 89.21 53546.19 88888.00 2015-02-07 13:35:06.913 038 15349.40 89.23 53546.11 88888.00 2015-02-07 13:35:07.413 038 15349.46 89.26 53546.07 88888.00 2015-02-07 13:35:07.913 038 15349.47 89.28 53546.03 88888.00 2015-02-07 13:35:08.413 038 15349.49 89.28 53545.96 88888.00 2015-02-07 13:35:08.913 038 15349.52 89.28 53545.92 88888.00 2015-02-07 13:35:09.413 038 15349.55 89.31 53545.91 88888.00 2015-02-07 13:35:09.913 038 15349.52 89.29 53545.91 88888.00 2015-02-07 13:35:10.413 038 15349.59 89.28 53545.89 88888.00 2015-02-07 13:35:10.913 038 15349.66 89.30 53545.84 88888.00 2015-02-07 13:35:11.413 038 15349.68 89.35 53545.78 88888.00 2015-02-07 13:35:11.913 038 15349.68 89.34 53545.67 88888.00 2015-02-07 13:35:12.413 038 15349.74 89.37 53545.63 88888.00 2015-02-07 13:35:12.913 038 15349.79 89.43 53545.59 88888.00 2015-02-07 13:35:13.413 038 15349.78 89.40 53545.61 88888.00 2015-02-07 13:35:13.913 038 15349.83 89.42 53545.61 88888.00 2015-02-07 13:35:14.413 038 15349.86 89.48 53545.57 88888.00 2015-02-07 13:35:14.913 038 15349.84 89.52 53545.53 88888.00 2015-02-07 13:35:15.413 038 15349.84 89.53 53545.52 88888.00 2015-02-07 13:35:15.913 038 15349.87 89.54 53545.51 88888.00 2015-02-07 13:35:16.413 038 15349.90 89.60 53545.51 88888.00 2015-02-07 13:35:16.913 038 15349.88 89.62 53545.45 88888.00 2015-02-07 13:35:17.413 038 15349.93 89.62 53545.46 88888.00 2015-02-07 13:35:17.913 038 15349.92 89.63 53545.47 88888.00 2015-02-07 13:35:18.413 038 15349.91 89.66 53545.48 88888.00 2015-02-07 13:35:18.913 038 15349.94 89.71 53545.48 88888.00 2015-02-07 13:35:19.413 038 15349.94 89.75 53545.52 88888.00 2015-02-07 13:35:19.913 038 15349.88 89.77 53545.56 88888.00 2015-02-07 13:35:20.413 038 15349.79 89.81 53545.53 88888.00 2015-02-07 13:35:20.913 038 15349.82 89.85 53545.49 88888.00 2015-02-07 13:35:21.413 038 15349.79 89.82 53545.48 88888.00 2015-02-07 13:35:21.913 038 15349.75 89.85 53545.53 88888.00 2015-02-07 13:35:22.413 038 15349.69 89.83 53545.52 88888.00 2015-02-07 13:35:22.913 038 15349.61 89.86 53545.53 88888.00 2015-02-07 13:35:23.413 038 15349.58 89.91 53545.53 88888.00 2015-02-07 13:35:23.913 038 15349.51 89.95 53545.49 88888.00 2015-02-07 13:35:24.413 038 15349.45 89.97 53545.47 88888.00 2015-02-07 13:35:24.913 038 15349.38 90.01 53545.45 88888.00 2015-02-07 13:35:25.413 038 15349.32 90.00 53545.41 88888.00 2015-02-07 13:35:25.913 038 15349.37 90.04 53545.39 88888.00 2015-02-07 13:35:26.413 038 15349.30 90.09 53545.42 88888.00 2015-02-07 13:35:26.913 038 15349.28 90.15 53545.42 88888.00 2015-02-07 13:35:27.413 038 15349.28 90.18 53545.40 88888.00 2015-02-07 13:35:27.913 038 15349.28 90.18 53545.35 88888.00 2015-02-07 13:35:28.413 038 15349.28 90.21 53545.32 88888.00 2015-02-07 13:35:28.913 038 15349.27 90.22 53545.27 88888.00 2015-02-07 13:35:29.413 038 15349.29 90.24 53545.20 88888.00 2015-02-07 13:35:29.913 038 15349.27 90.22 53545.20 88888.00 2015-02-07 13:35:30.413 038 15349.25 90.26 53545.15 88888.00 2015-02-07 13:35:30.913 038 15349.23 90.31 53545.08 88888.00 2015-02-07 13:35:31.413 038 15349.25 90.27 53545.06 88888.00 2015-02-07 13:35:31.913 038 15349.18 90.29 53545.06 88888.00 2015-02-07 13:35:32.413 038 15349.18 90.33 53545.05 88888.00 2015-02-07 13:35:32.913 038 15349.22 90.34 53545.01 88888.00 2015-02-07 13:35:33.413 038 15349.22 90.35 53544.93 88888.00 2015-02-07 13:35:33.913 038 15349.21 90.39 53544.95 88888.00 2015-02-07 13:35:34.413 038 15349.20 90.40 53544.93 88888.00 2015-02-07 13:35:34.913 038 15349.21 90.41 53544.88 88888.00 2015-02-07 13:35:35.413 038 15349.22 90.46 53544.82 88888.00 2015-02-07 13:35:35.913 038 15349.23 90.49 53544.83 88888.00 2015-02-07 13:35:36.413 038 15349.23 90.47 53544.85 88888.00 2015-02-07 13:35:36.913 038 15349.25 90.50 53544.80 88888.00 2015-02-07 13:35:37.413 038 15349.28 90.51 53544.70 88888.00 2015-02-07 13:35:37.913 038 15349.18 90.53 53544.67 88888.00 2015-02-07 13:35:38.413 038 15349.18 90.52 53544.66 88888.00 2015-02-07 13:35:38.913 038 15349.22 90.56 53544.65 88888.00 2015-02-07 13:35:39.413 038 15349.23 90.57 53544.66 88888.00 2015-02-07 13:35:39.913 038 15349.24 90.57 53544.61 88888.00 2015-02-07 13:35:40.413 038 15349.30 90.51 53544.54 88888.00 2015-02-07 13:35:40.913 038 15349.30 90.51 53544.55 88888.00 2015-02-07 13:35:41.413 038 15349.27 90.56 53544.52 88888.00 2015-02-07 13:35:41.913 038 15349.34 90.59 53544.57 88888.00 2015-02-07 13:35:42.413 038 15349.36 90.58 53544.53 88888.00 2015-02-07 13:35:42.913 038 15349.30 90.64 53544.52 88888.00 2015-02-07 13:35:43.413 038 15349.34 90.67 53544.51 88888.00 2015-02-07 13:35:43.913 038 15349.40 90.68 53544.41 88888.00 2015-02-07 13:35:44.413 038 15349.45 90.68 53544.35 88888.00 2015-02-07 13:35:44.913 038 15349.43 90.64 53544.32 88888.00 2015-02-07 13:35:45.413 038 15349.38 90.63 53544.28 88888.00 2015-02-07 13:35:45.913 038 15349.41 90.67 53544.25 88888.00 2015-02-07 13:35:46.413 038 15349.46 90.70 53544.19 88888.00 2015-02-07 13:35:46.913 038 15349.47 90.70 53544.16 88888.00 2015-02-07 13:35:47.413 038 15349.45 90.73 53544.15 88888.00 2015-02-07 13:35:47.913 038 15349.39 90.77 53544.07 88888.00 2015-02-07 13:35:48.413 038 15349.39 90.81 53544.01 88888.00 2015-02-07 13:35:48.913 038 15349.45 90.76 53543.97 88888.00 2015-02-07 13:35:49.413 038 15349.49 90.74 53544.00 88888.00 2015-02-07 13:35:49.913 038 15349.49 90.74 53544.01 88888.00 2015-02-07 13:35:50.413 038 15349.50 90.73 53543.99 88888.00 2015-02-07 13:35:50.913 038 15349.54 90.75 53544.02 88888.00 2015-02-07 13:35:51.413 038 15349.54 90.78 53543.99 88888.00 2015-02-07 13:35:51.913 038 15349.54 90.83 53543.90 88888.00 2015-02-07 13:35:52.413 038 15349.55 90.85 53543.79 88888.00 2015-02-07 13:35:52.913 038 15349.59 90.89 53543.74 88888.00 2015-02-07 13:35:53.413 038 15349.55 90.89 53543.75 88888.00 2015-02-07 13:35:53.913 038 15349.58 90.86 53543.74 88888.00 2015-02-07 13:35:54.413 038 15349.58 90.93 53543.70 88888.00 2015-02-07 13:35:54.913 038 15349.55 90.99 53543.65 88888.00 2015-02-07 13:35:55.413 038 15349.52 91.02 53543.64 88888.00 2015-02-07 13:35:55.913 038 15349.55 91.01 53543.59 88888.00 2015-02-07 13:35:56.413 038 15349.50 91.00 53543.52 88888.00 2015-02-07 13:35:56.913 038 15349.50 91.01 53543.53 88888.00 2015-02-07 13:35:57.413 038 15349.46 91.04 53543.54 88888.00 2015-02-07 13:35:57.913 038 15349.45 91.07 53543.55 88888.00 2015-02-07 13:35:58.413 038 15349.39 91.09 53543.49 88888.00 2015-02-07 13:35:58.913 038 15349.37 91.04 53543.42 88888.00 2015-02-07 13:35:59.413 038 15349.36 91.07 53543.41 88888.00 2015-02-07 13:35:59.913 038 15349.43 91.13 53543.41 88888.00 2015-02-07 13:36:00.413 038 15349.42 91.18 53543.44 88888.00 2015-02-07 13:36:00.913 038 15349.43 91.19 53543.41 88888.00 2015-02-07 13:36:01.413 038 15349.42 91.18 53543.37 88888.00 2015-02-07 13:36:01.913 038 15349.37 91.17 53543.35 88888.00 2015-02-07 13:36:02.413 038 15349.36 91.15 53543.39 88888.00 2015-02-07 13:36:02.913 038 15349.34 91.12 53543.33 88888.00 2015-02-07 13:36:03.413 038 15349.34 91.12 53543.30 88888.00 2015-02-07 13:36:03.913 038 15349.39 91.13 53543.25 88888.00 2015-02-07 13:36:04.413 038 15349.41 91.13 53543.24 88888.00 2015-02-07 13:36:04.913 038 15349.40 91.19 53543.21 88888.00 2015-02-07 13:36:05.413 038 15349.38 91.21 53543.16 88888.00 2015-02-07 13:36:05.913 038 15349.33 91.20 53543.12 88888.00 2015-02-07 13:36:06.413 038 15349.36 91.21 53543.09 88888.00 2015-02-07 13:36:06.913 038 15349.34 91.13 53543.05 88888.00 2015-02-07 13:36:07.413 038 15349.33 91.09 53542.97 88888.00 2015-02-07 13:36:07.913 038 15349.31 91.07 53542.95 88888.00 2015-02-07 13:36:08.413 038 15349.30 91.06 53542.99 88888.00 2015-02-07 13:36:08.913 038 15349.28 91.07 53542.94 88888.00 2015-02-07 13:36:09.413 038 15349.27 91.09 53542.98 88888.00 2015-02-07 13:36:09.913 038 15349.21 91.10 53542.96 88888.00 2015-02-07 13:36:10.413 038 15349.21 91.08 53542.94 88888.00 2015-02-07 13:36:10.913 038 15349.19 91.06 53542.87 88888.00 2015-02-07 13:36:11.413 038 15349.19 91.04 53542.89 88888.00 2015-02-07 13:36:11.913 038 15349.15 91.04 53542.92 88888.00 2015-02-07 13:36:12.413 038 15349.10 91.06 53542.92 88888.00 2015-02-07 13:36:12.913 038 15349.09 91.06 53542.83 88888.00 2015-02-07 13:36:13.413 038 15349.07 91.06 53542.79 88888.00 2015-02-07 13:36:13.913 038 15349.07 91.04 53542.77 88888.00 2015-02-07 13:36:14.413 038 15349.05 91.03 53542.76 88888.00 2015-02-07 13:36:14.913 038 15349.03 91.00 53542.74 88888.00 2015-02-07 13:36:15.413 038 15348.96 90.99 53542.71 88888.00 2015-02-07 13:36:15.913 038 15348.98 91.00 53542.69 88888.00 2015-02-07 13:36:16.413 038 15348.95 91.04 53542.63 88888.00 2015-02-07 13:36:16.913 038 15348.89 91.09 53542.69 88888.00 2015-02-07 13:36:17.413 038 15348.92 91.07 53542.67 88888.00 2015-02-07 13:36:17.913 038 15348.87 91.06 53542.70 88888.00 2015-02-07 13:36:18.413 038 15348.91 91.08 53542.74 88888.00 2015-02-07 13:36:18.913 038 15348.91 91.11 53542.62 88888.00 2015-02-07 13:36:19.413 038 15348.85 91.11 53542.62 88888.00 2015-02-07 13:36:19.913 038 15348.83 91.07 53542.67 88888.00 2015-02-07 13:36:20.413 038 15348.82 91.06 53542.64 88888.00 2015-02-07 13:36:20.913 038 15348.78 91.04 53542.60 88888.00 2015-02-07 13:36:21.413 038 15348.77 91.03 53542.56 88888.00 2015-02-07 13:36:21.913 038 15348.75 91.02 53542.53 88888.00 2015-02-07 13:36:22.413 038 15348.76 91.01 53542.46 88888.00 2015-02-07 13:36:22.913 038 15348.82 91.01 53542.42 88888.00 2015-02-07 13:36:23.413 038 15348.84 91.04 53542.42 88888.00 2015-02-07 13:36:23.913 038 15348.82 91.04 53542.49 88888.00 2015-02-07 13:36:24.413 038 15348.83 91.00 53542.52 88888.00 2015-02-07 13:36:24.913 038 15348.83 91.06 53542.45 88888.00 2015-02-07 13:36:25.413 038 15348.84 91.03 53542.38 88888.00 2015-02-07 13:36:25.913 038 15348.83 91.02 53542.42 88888.00 2015-02-07 13:36:26.413 038 15348.83 91.01 53542.36 88888.00 2015-02-07 13:36:26.913 038 15348.86 91.01 53542.33 88888.00 2015-02-07 13:36:27.413 038 15348.93 91.03 53542.32 88888.00 2015-02-07 13:36:27.913 038 15348.92 91.07 53542.28 88888.00 2015-02-07 13:36:28.413 038 15348.89 91.07 53542.23 88888.00 2015-02-07 13:36:28.913 038 15348.95 91.06 53542.24 88888.00 2015-02-07 13:36:29.413 038 15348.98 91.04 53542.24 88888.00 2015-02-07 13:36:29.913 038 15348.98 91.03 53542.25 88888.00 2015-02-07 13:36:30.413 038 15348.97 90.99 53542.22 88888.00 2015-02-07 13:36:30.913 038 15349.00 90.93 53542.22 88888.00 2015-02-07 13:36:31.413 038 15349.03 90.94 53542.20 88888.00 2015-02-07 13:36:31.913 038 15349.02 90.92 53542.17 88888.00 2015-02-07 13:36:32.413 038 15348.98 90.90 53542.16 88888.00 2015-02-07 13:36:32.913 038 15349.00 90.90 53542.16 88888.00 2015-02-07 13:36:33.413 038 15348.91 90.89 53542.12 88888.00 2015-02-07 13:36:33.913 038 15348.93 90.86 53542.08 88888.00 2015-02-07 13:36:34.413 038 15348.92 90.86 53542.03 88888.00 2015-02-07 13:36:34.913 038 15348.84 90.81 53542.00 88888.00 2015-02-07 13:36:35.413 038 15348.85 90.74 53541.97 88888.00 2015-02-07 13:36:35.913 038 15348.86 90.72 53541.94 88888.00 2015-02-07 13:36:36.413 038 15348.85 90.70 53541.92 88888.00 2015-02-07 13:36:36.913 038 15348.85 90.70 53541.85 88888.00 2015-02-07 13:36:37.413 038 15348.84 90.69 53541.83 88888.00 2015-02-07 13:36:37.913 038 15348.82 90.66 53541.76 88888.00 2015-02-07 13:36:38.413 038 15348.85 90.60 53541.68 88888.00 2015-02-07 13:36:38.913 038 15348.83 90.53 53541.66 88888.00 2015-02-07 13:36:39.413 038 15348.82 90.46 53541.65 88888.00 2015-02-07 13:36:39.913 038 15348.85 90.42 53541.63 88888.00 2015-02-07 13:36:40.413 038 15348.91 90.38 53541.59 88888.00 2015-02-07 13:36:40.913 038 15348.92 90.37 53541.57 88888.00 2015-02-07 13:36:41.413 038 15348.92 90.33 53541.54 88888.00 2015-02-07 13:36:41.913 038 15348.98 90.33 53541.52 88888.00 2015-02-07 13:36:42.413 038 15349.00 90.27 53541.45 88888.00 2015-02-07 13:36:42.913 038 15349.00 90.24 53541.44 88888.00 2015-02-07 13:36:43.413 038 15349.05 90.24 53541.42 88888.00 2015-02-07 13:36:43.913 038 15349.06 90.15 53541.41 88888.00 2015-02-07 13:36:44.413 038 15349.06 90.16 53541.38 88888.00 2015-02-07 13:36:44.913 038 15349.09 90.15 53541.32 88888.00 2015-02-07 13:36:45.413 038 15349.10 90.07 53541.37 88888.00 2015-02-07 13:36:45.913 038 15349.12 90.06 53541.33 88888.00 2015-02-07 13:36:46.413 038 15349.10 90.01 53541.31 88888.00 2015-02-07 13:36:46.913 038 15349.10 89.99 53541.32 88888.00 2015-02-07 13:36:47.413 038 15349.11 89.95 53541.34 88888.00 2015-02-07 13:36:47.913 038 15349.09 89.90 53541.37 88888.00 2015-02-07 13:36:48.413 038 15349.13 89.89 53541.38 88888.00 2015-02-07 13:36:48.913 038 15349.06 89.88 53541.43 88888.00 2015-02-07 13:36:49.413 038 15348.96 89.82 53541.38 88888.00 2015-02-07 13:36:49.913 038 15348.93 89.81 53541.32 88888.00 2015-02-07 13:36:50.413 038 15348.85 89.74 53541.32 88888.00 2015-02-07 13:36:50.913 038 15348.84 89.70 53541.35 88888.00 2015-02-07 13:36:51.413 038 15348.82 89.64 53541.37 88888.00 2015-02-07 13:36:51.913 038 15348.76 89.64 53541.39 88888.00 2015-02-07 13:36:52.413 038 15348.77 89.61 53541.42 88888.00 2015-02-07 13:36:52.913 038 15348.69 89.61 53541.40 88888.00 2015-02-07 13:36:53.404 038 15348.62 89.55 53541.42 88888.00 2015-02-07 13:36:53.904 038 15348.56 89.49 53541.38 88888.00 2015-02-07 13:36:54.404 038 15348.48 89.46 53541.37 88888.00 2015-02-07 13:36:54.904 038 15348.47 89.38 53541.37 88888.00 2015-02-07 13:36:55.404 038 15348.42 89.36 53541.35 88888.00 2015-02-07 13:36:55.904 038 15348.41 89.35 53541.38 88888.00 2015-02-07 13:36:56.404 038 15348.34 89.34 53541.36 88888.00 2015-02-07 13:36:56.904 038 15348.31 89.27 53541.37 88888.00 2015-02-07 13:36:57.404 038 15348.33 89.18 53541.44 88888.00 2015-02-07 13:36:57.904 038 15348.32 89.10 53541.40 88888.00 2015-02-07 13:36:58.404 038 15348.32 89.04 53541.30 88888.00 2015-02-07 13:36:58.904 038 15348.31 89.02 53541.23 88888.00 2015-02-07 13:36:59.404 038 15348.24 88.99 53541.25 88888.00 2015-02-07 13:36:59.904 038 15348.20 88.95 53541.18 88888.00 2015-02-07 13:37:00.404 038 15348.19 88.88 53541.17 88888.00 2015-02-07 13:37:00.904 038 15348.23 88.83 53541.23 88888.00 2015-02-07 13:37:01.404 038 15348.22 88.83 53541.18 88888.00 2015-02-07 13:37:01.904 038 15348.18 88.76 53541.17 88888.00 2015-02-07 13:37:02.404 038 15348.18 88.71 53541.14 88888.00 2015-02-07 13:37:02.904 038 15348.15 88.69 53541.12 88888.00 2015-02-07 13:37:03.404 038 15348.18 88.67 53541.16 88888.00 2015-02-07 13:37:03.904 038 15348.19 88.62 53541.19 88888.00 2015-02-07 13:37:04.404 038 15348.14 88.57 53541.16 88888.00 2015-02-07 13:37:04.904 038 15348.13 88.56 53541.21 88888.00 2015-02-07 13:37:05.404 038 15348.13 88.53 53541.19 88888.00 2015-02-07 13:37:05.904 038 15348.12 88.48 53541.21 88888.00 2015-02-07 13:37:06.404 038 15348.07 88.47 53541.30 88888.00 2015-02-07 13:37:06.904 038 15348.04 88.43 53541.29 88888.00 2015-02-07 13:37:07.404 038 15348.01 88.44 53541.29 88888.00 2015-02-07 13:37:07.904 038 15347.97 88.41 53541.33 88888.00 2015-02-07 13:37:08.404 038 15347.89 88.40 53541.37 88888.00 2015-02-07 13:37:08.904 038 15347.82 88.41 53541.36 88888.00 2015-02-07 13:37:09.404 038 15347.77 88.43 53541.38 88888.00 2015-02-07 13:37:09.904 038 15347.71 88.41 53541.41 88888.00 2015-02-07 13:37:10.404 038 15347.68 88.42 53541.41 88888.00 2015-02-07 13:37:10.904 038 15347.65 88.41 53541.43 88888.00 2015-02-07 13:37:11.404 038 15347.58 88.39 53541.44 88888.00 2015-02-07 13:37:11.904 038 15347.57 88.39 53541.44 88888.00 2015-02-07 13:37:12.404 038 15347.51 88.36 53541.49 88888.00 2015-02-07 13:37:12.904 038 15347.43 88.35 53541.54 88888.00 2015-02-07 13:37:13.404 038 15347.38 88.36 53541.56 88888.00 2015-02-07 13:37:13.904 038 15347.31 88.37 53541.55 88888.00 2015-02-07 13:37:14.404 038 15347.25 88.41 53541.56 88888.00 2015-02-07 13:37:14.904 038 15347.28 88.40 53541.60 88888.00 2015-02-07 13:37:15.404 038 15347.24 88.41 53541.61 88888.00 2015-02-07 13:37:15.904 038 15347.23 88.43 53541.63 88888.00 2015-02-07 13:37:16.404 038 15347.19 88.42 53541.65 88888.00 2015-02-07 13:37:16.904 038 15347.16 88.44 53541.69 88888.00 2015-02-07 13:37:17.404 038 15347.15 88.45 53541.71 88888.00 2015-02-07 13:37:17.904 038 15347.13 88.48 53541.72 88888.00 2015-02-07 13:37:18.404 038 15347.12 88.50 53541.74 88888.00 2015-02-07 13:37:18.904 038 15347.16 88.51 53541.77 88888.00 2015-02-07 13:37:19.404 038 15347.13 88.49 53541.75 88888.00 2015-02-07 13:37:19.904 038 15347.14 88.49 53541.79 88888.00 2015-02-07 13:37:20.404 038 15347.16 88.49 53541.84 88888.00 2015-02-07 13:37:20.904 038 15347.14 88.47 53541.85 88888.00 2015-02-07 13:37:21.404 038 15347.12 88.48 53541.85 88888.00 2015-02-07 13:37:21.904 038 15347.13 88.49 53541.96 88888.00 2015-02-07 13:37:22.404 038 15347.10 88.54 53541.99 88888.00 2015-02-07 13:37:22.904 038 15347.06 88.61 53542.08 88888.00 2015-02-07 13:37:23.404 038 15347.07 88.58 53542.16 88888.00 2015-02-07 13:37:23.904 038 15347.03 88.62 53542.16 88888.00 2015-02-07 13:37:24.404 038 15346.98 88.70 53542.17 88888.00 2015-02-07 13:37:24.904 038 15346.93 88.71 53542.19 88888.00 2015-02-07 13:37:25.404 038 15346.85 88.69 53542.25 88888.00 2015-02-07 13:37:25.904 038 15346.80 88.71 53542.25 88888.00 2015-02-07 13:37:26.404 038 15346.76 88.74 53542.28 88888.00 2015-02-07 13:37:26.904 038 15346.71 88.76 53542.37 88888.00 2015-02-07 13:37:27.404 038 15346.68 88.77 53542.43 88888.00 2015-02-07 13:37:27.904 038 15346.67 88.78 53542.40 88888.00 2015-02-07 13:37:28.404 038 15346.61 88.79 53542.37 88888.00 2015-02-07 13:37:28.904 038 15346.60 88.79 53542.37 88888.00 2015-02-07 13:37:29.404 038 15346.60 88.83 53542.37 88888.00 2015-02-07 13:37:29.904 038 15346.56 88.86 53542.43 88888.00 2015-02-07 13:37:30.404 038 15346.52 88.84 53542.35 88888.00 2015-02-07 13:37:30.904 038 15346.58 88.84 53542.35 88888.00 2015-02-07 13:37:31.404 038 15346.60 88.87 53542.38 88888.00 2015-02-07 13:37:31.904 038 15346.61 88.94 53542.38 88888.00 2015-02-07 13:37:32.404 038 15346.62 89.00 53542.37 88888.00 2015-02-07 13:37:32.904 038 15346.63 89.03 53542.42 88888.00 2015-02-07 13:37:33.404 038 15346.70 89.08 53542.37 88888.00 2015-02-07 13:37:33.904 038 15346.69 89.10 53542.36 88888.00 2015-02-07 13:37:34.404 038 15346.67 89.09 53542.34 88888.00 2015-02-07 13:37:34.904 038 15346.69 89.08 53542.34 88888.00 2015-02-07 13:37:35.404 038 15346.69 89.08 53542.35 88888.00 2015-02-07 13:37:35.904 038 15346.66 89.14 53542.38 88888.00 2015-02-07 13:37:36.404 038 15346.61 89.19 53542.43 88888.00 2015-02-07 13:37:36.904 038 15346.67 89.23 53542.47 88888.00 2015-02-07 13:37:37.404 038 15346.69 89.22 53542.45 88888.00 2015-02-07 13:37:37.904 038 15346.70 89.25 53542.47 88888.00 2015-02-07 13:37:38.404 038 15346.74 89.27 53542.51 88888.00 2015-02-07 13:37:38.904 038 15346.72 89.29 53542.55 88888.00 2015-02-07 13:37:39.404 038 15346.71 89.30 53542.59 88888.00 2015-02-07 13:37:39.904 038 15346.71 89.30 53542.57 88888.00 2015-02-07 13:37:40.404 038 15346.68 89.31 53542.61 88888.00 2015-02-07 13:37:40.904 038 15346.65 89.38 53542.72 88888.00 2015-02-07 13:37:41.404 038 15346.69 89.40 53542.82 88888.00 2015-02-07 13:37:41.904 038 15346.69 89.42 53542.83 88888.00 2015-02-07 13:37:42.404 038 15346.66 89.48 53542.82 88888.00 2015-02-07 13:37:42.904 038 15346.63 89.56 53542.87 88888.00 2015-02-07 13:37:43.404 038 15346.59 89.61 53542.90 88888.00 2015-02-07 13:37:43.904 038 15346.57 89.65 53542.95 88888.00 2015-02-07 13:37:44.404 038 15346.52 89.70 53543.05 88888.00 2015-02-07 13:37:44.904 038 15346.49 89.74 53543.13 88888.00 2015-02-07 13:37:45.404 038 15346.51 89.82 53543.18 88888.00 2015-02-07 13:37:45.904 038 15346.49 89.82 53543.25 88888.00 2015-02-07 13:37:46.404 038 15346.50 89.87 53543.25 88888.00 2015-02-07 13:37:46.904 038 15346.51 89.92 53543.26 88888.00 2015-02-07 13:37:47.404 038 15346.44 90.00 53543.29 88888.00 2015-02-07 13:37:47.904 038 15346.42 90.05 53543.34 88888.00 2015-02-07 13:37:48.404 038 15346.40 90.06 53543.43 88888.00 2015-02-07 13:37:48.904 038 15346.39 90.13 53543.42 88888.00 2015-02-07 13:37:49.404 038 15346.39 90.17 53543.50 88888.00 2015-02-07 13:37:49.904 038 15346.35 90.20 53543.56 88888.00 2015-02-07 13:37:50.404 038 15346.33 90.24 53543.57 88888.00 2015-02-07 13:37:50.904 038 15346.34 90.24 53543.58 88888.00 2015-02-07 13:37:51.404 038 15346.34 90.27 53543.60 88888.00 2015-02-07 13:37:51.904 038 15346.39 90.33 53543.63 88888.00 2015-02-07 13:37:52.404 038 15346.35 90.31 53543.70 88888.00 2015-02-07 13:37:52.904 038 15346.33 90.34 53543.66 88888.00 2015-02-07 13:37:53.404 038 15346.36 90.32 53543.63 88888.00 2015-02-07 13:37:53.904 038 15346.40 90.32 53543.66 88888.00 2015-02-07 13:37:54.404 038 15346.36 90.39 53543.73 88888.00 2015-02-07 13:37:54.904 038 15346.35 90.41 53543.76 88888.00 2015-02-07 13:37:55.404 038 15346.31 90.46 53543.78 88888.00 2015-02-07 13:37:55.904 038 15346.31 90.44 53543.72 88888.00 2015-02-07 13:37:56.404 038 15346.30 90.43 53543.73 88888.00 2015-02-07 13:37:56.904 038 15346.32 90.44 53543.75 88888.00 2015-02-07 13:37:57.404 038 15346.35 90.46 53543.81 88888.00 2015-02-07 13:37:57.904 038 15346.36 90.44 53543.83 88888.00 2015-02-07 13:37:58.404 038 15346.33 90.48 53543.79 88888.00 2015-02-07 13:37:58.904 038 15346.26 90.51 53543.80 88888.00 2015-02-07 13:37:59.404 038 15346.23 90.56 53543.80 88888.00 2015-02-07 13:37:59.904 038 15346.23 90.57 53543.85 88888.00 2015-02-07 13:38:00.404 038 15346.24 90.59 53543.87 88888.00 2015-02-07 13:38:00.904 038 15346.22 90.60 53543.88 88888.00 2015-02-07 13:38:01.404 038 15346.26 90.64 53543.90 88888.00 2015-02-07 13:38:01.904 038 15346.25 90.65 53543.96 88888.00 2015-02-07 13:38:02.404 038 15346.27 90.60 53544.01 88888.00 2015-02-07 13:38:02.904 038 15346.29 90.57 53543.99 88888.00 2015-02-07 13:38:03.404 038 15346.33 90.59 53543.99 88888.00 2015-02-07 13:38:03.904 038 15346.31 90.60 53544.10 88888.00 2015-02-07 13:38:04.404 038 15346.31 90.64 53544.03 88888.00 2015-02-07 13:38:04.904 038 15346.30 90.68 53544.04 88888.00 2015-02-07 13:38:05.404 038 15346.31 90.68 53544.06 88888.00 2015-02-07 13:38:05.904 038 15346.31 90.70 53544.05 88888.00 2015-02-07 13:38:06.404 038 15346.25 90.73 53544.08 88888.00 2015-02-07 13:38:06.904 038 15346.24 90.67 53544.11 88888.00 2015-02-07 13:38:07.404 038 15346.27 90.68 53544.16 88888.00 2015-02-07 13:38:07.904 038 15346.31 90.66 53544.19 88888.00 2015-02-07 13:38:08.404 038 15346.27 90.67 53544.18 88888.00 2015-02-07 13:38:08.904 038 15346.29 90.65 53544.19 88888.00 2015-02-07 13:38:09.404 038 15346.31 90.60 53544.18 88888.00 2015-02-07 13:38:09.904 038 15346.29 90.61 53544.17 88888.00 2015-02-07 13:38:10.404 038 15346.32 90.64 53544.15 88888.00 2015-02-07 13:38:10.904 038 15346.33 90.63 53544.17 88888.00 2015-02-07 13:38:11.404 038 15346.25 90.64 53544.17 88888.00 2015-02-07 13:38:11.904 038 15346.30 90.64 53544.25 88888.00 2015-02-07 13:38:12.404 038 15346.26 90.65 53544.32 88888.00 2015-02-07 13:38:12.904 038 15346.22 90.65 53544.30 88888.00 2015-02-07 13:38:13.404 038 15346.18 90.66 53544.31 88888.00 2015-02-07 13:38:13.904 038 15346.21 90.68 53544.34 88888.00 2015-02-07 13:38:14.404 038 15346.21 90.68 53544.35 88888.00 2015-02-07 13:38:14.904 038 15346.16 90.64 53544.39 88888.00 2015-02-07 13:38:15.404 038 15346.13 90.65 53544.43 88888.00 2015-02-07 13:38:15.904 038 15346.12 90.68 53544.43 88888.00 2015-02-07 13:38:16.404 038 15346.08 90.72 53544.40 88888.00 2015-02-07 13:38:16.904 038 15346.11 90.73 53544.38 88888.00 2015-02-07 13:38:17.404 038 15346.06 90.70 53544.44 88888.00 2015-02-07 13:38:17.904 038 15345.98 90.73 53544.45 88888.00 2015-02-07 13:38:18.404 038 15345.99 90.76 53544.47 88888.00 2015-02-07 13:38:18.904 038 15345.96 90.78 53544.52 88888.00 2015-02-07 13:38:19.404 038 15345.96 90.79 53544.55 88888.00 2015-02-07 13:38:19.904 038 15345.92 90.77 53544.58 88888.00 2015-02-07 13:38:20.404 038 15345.88 90.79 53544.59 88888.00 2015-02-07 13:38:20.904 038 15345.83 90.77 53544.61 88888.00 2015-02-07 13:38:21.404 038 15345.77 90.79 53544.64 88888.00 2015-02-07 13:38:21.904 038 15345.79 90.82 53544.66 88888.00 2015-02-07 13:38:22.404 038 15345.78 90.76 53544.65 88888.00 2015-02-07 13:38:22.904 038 15345.77 90.77 53544.62 88888.00 2015-02-07 13:38:23.404 038 15345.72 90.78 53544.60 88888.00 2015-02-07 13:38:23.904 038 15345.66 90.78 53544.60 88888.00 2015-02-07 13:38:24.404 038 15345.66 90.78 53544.60 88888.00 2015-02-07 13:38:24.904 038 15345.66 90.79 53544.62 88888.00 2015-02-07 13:38:25.404 038 15345.62 90.77 53544.61 88888.00 2015-02-07 13:38:25.904 038 15345.63 90.78 53544.58 88888.00 2015-02-07 13:38:26.404 038 15345.61 90.78 53544.54 88888.00 2015-02-07 13:38:26.904 038 15345.57 90.76 53544.50 88888.00 2015-02-07 13:38:27.404 038 15345.57 90.75 53544.56 88888.00 2015-02-07 13:38:27.904 038 15345.57 90.74 53544.65 88888.00 2015-02-07 13:38:28.404 038 15345.53 90.78 53544.59 88888.00 2015-02-07 13:38:28.904 038 15345.56 90.82 53544.66 88888.00 2015-02-07 13:38:29.404 038 15345.57 90.78 53544.72 88888.00 2015-02-07 13:38:29.904 038 15345.54 90.77 53544.73 88888.00 2015-02-07 13:38:30.404 038 15345.53 90.76 53544.71 88888.00 2015-02-07 13:38:30.904 038 15345.56 90.76 53544.72 88888.00 2015-02-07 13:38:31.404 038 15345.58 90.77 53544.74 88888.00 2015-02-07 13:38:31.904 038 15345.59 90.77 53544.74 88888.00 2015-02-07 13:38:32.404 038 15345.59 90.75 53544.75 88888.00 2015-02-07 13:38:32.904 038 15345.54 90.76 53544.81 88888.00 2015-02-07 13:38:33.404 038 15345.52 90.81 53544.86 88888.00 2015-02-07 13:38:33.904 038 15345.53 90.83 53544.81 88888.00 2015-02-07 13:38:34.404 038 15345.52 90.90 53544.82 88888.00 2015-02-07 13:38:34.904 038 15345.51 90.89 53544.88 88888.00 2015-02-07 13:38:35.404 038 15345.47 90.87 53544.86 88888.00 2015-02-07 13:38:35.904 038 15345.43 90.95 53544.83 88888.00 2015-02-07 13:38:36.404 038 15345.38 90.89 53544.87 88888.00 2015-02-07 13:38:36.904 038 15345.39 90.84 53544.90 88888.00 2015-02-07 13:38:37.404 038 15345.38 90.83 53544.90 88888.00 2015-02-07 13:38:37.904 038 15345.36 90.84 53544.87 88888.00 2015-02-07 13:38:38.404 038 15345.34 90.93 53544.92 88888.00 2015-02-07 13:38:38.904 038 15345.32 90.99 53544.97 88888.00 2015-02-07 13:38:39.404 038 15345.31 90.93 53544.98 88888.00 2015-02-07 13:38:39.904 038 15345.23 90.92 53545.02 88888.00 2015-02-07 13:38:40.404 038 15345.21 90.93 53545.03 88888.00 2015-02-07 13:38:40.904 038 15345.21 90.93 53544.96 88888.00 2015-02-07 13:38:41.404 038 15345.23 90.95 53544.97 88888.00 2015-02-07 13:38:41.904 038 15345.21 90.91 53544.94 88888.00 2015-02-07 13:38:42.404 038 15345.20 90.90 53544.94 88888.00 2015-02-07 13:38:42.904 038 15345.22 90.87 53544.97 88888.00 2015-02-07 13:38:43.404 038 15345.22 90.90 53544.99 88888.00 2015-02-07 13:38:43.904 038 15345.20 90.92 53544.95 88888.00 2015-02-07 13:38:44.404 038 15345.22 90.89 53544.98 88888.00 2015-02-07 13:38:44.904 038 15345.20 90.85 53544.97 88888.00 2015-02-07 13:38:45.404 038 15345.18 90.83 53544.97 88888.00 2015-02-07 13:38:45.904 038 15345.17 90.79 53544.97 88888.00 2015-02-07 13:38:46.404 038 15345.25 90.76 53544.94 88888.00 2015-02-07 13:38:46.904 038 15345.24 90.78 53544.91 88888.00 2015-02-07 13:38:47.404 038 15345.22 90.77 53544.90 88888.00 2015-02-07 13:38:47.904 038 15345.18 90.78 53544.99 88888.00 2015-02-07 13:38:48.404 038 15345.16 90.75 53545.00 88888.00 2015-02-07 13:38:48.904 038 15345.20 90.68 53545.05 88888.00 2015-02-07 13:38:49.404 038 15345.22 90.68 53545.07 88888.00 2015-02-07 13:38:49.904 038 15345.17 90.69 53545.08 88888.00 2015-02-07 13:38:50.404 038 15345.18 90.73 53545.06 88888.00 2015-02-07 13:38:50.904 038 15345.23 90.74 53545.05 88888.00 2015-02-07 13:38:51.404 038 15345.23 90.70 53545.06 88888.00 2015-02-07 13:38:51.904 038 15345.18 90.68 53545.05 88888.00 2015-02-07 13:38:52.404 038 15345.14 90.69 53545.02 88888.00 2015-02-07 13:38:52.904 038 15345.15 90.72 53545.00 88888.00 2015-02-07 13:38:53.404 038 15345.14 90.69 53544.99 88888.00 2015-02-07 13:38:53.904 038 15345.17 90.67 53544.97 88888.00 2015-02-07 13:38:54.404 038 15345.16 90.68 53544.97 88888.00 2015-02-07 13:38:54.904 038 15345.17 90.67 53544.98 88888.00 2015-02-07 13:38:55.404 038 15345.15 90.68 53544.97 88888.00 2015-02-07 13:38:55.904 038 15345.17 90.67 53544.96 88888.00 2015-02-07 13:38:56.404 038 15345.18 90.67 53544.97 88888.00 2015-02-07 13:38:56.904 038 15345.21 90.65 53544.97 88888.00 2015-02-07 13:38:57.404 038 15345.16 90.63 53544.94 88888.00 2015-02-07 13:38:57.904 038 15345.23 90.61 53544.88 88888.00 2015-02-07 13:38:58.404 038 15345.27 90.60 53544.93 88888.00 2015-02-07 13:38:58.904 038 15345.29 90.63 53544.93 88888.00 2015-02-07 13:38:59.404 038 15345.32 90.58 53544.93 88888.00 2015-02-07 13:38:59.904 038 15345.30 90.53 53544.97 88888.00 2015-02-07 13:39:00.404 038 15345.39 90.51 53544.88 88888.00 2015-02-07 13:39:00.904 038 15345.45 90.52 53544.86 88888.00 2015-02-07 13:39:01.404 038 15345.41 90.53 53544.84 88888.00 2015-02-07 13:39:01.904 038 15345.40 90.48 53544.84 88888.00 2015-02-07 13:39:02.404 038 15345.43 90.46 53544.87 88888.00 2015-02-07 13:39:02.904 038 15345.49 90.44 53544.77 88888.00 2015-02-07 13:39:03.404 038 15345.53 90.39 53544.75 88888.00 2015-02-07 13:39:03.904 038 15345.58 90.34 53544.80 88888.00 2015-02-07 13:39:04.404 038 15345.57 90.33 53544.79 88888.00 2015-02-07 13:39:04.904 038 15345.59 90.40 53544.79 88888.00 2015-02-07 13:39:05.404 038 15345.58 90.39 53544.81 88888.00 2015-02-07 13:39:05.904 038 15345.54 90.39 53544.75 88888.00 2015-02-07 13:39:06.404 038 15345.56 90.33 53544.70 88888.00 2015-02-07 13:39:06.904 038 15345.63 90.31 53544.64 88888.00 2015-02-07 13:39:07.404 038 15345.69 90.27 53544.64 88888.00 2015-02-07 13:39:07.904 038 15345.71 90.26 53544.66 88888.00 2015-02-07 13:39:08.404 038 15345.74 90.26 53544.71 88888.00 2015-02-07 13:39:08.904 038 15345.83 90.24 53544.66 88888.00 2015-02-07 13:39:09.404 038 15345.86 90.23 53544.62 88888.00 2015-02-07 13:39:09.904 038 15345.89 90.24 53544.63 88888.00 2015-02-07 13:39:10.404 038 15345.87 90.25 53544.56 88888.00 2015-02-07 13:39:10.904 038 15345.89 90.21 53544.48 88888.00 2015-02-07 13:39:11.404 038 15345.93 90.23 53544.52 88888.00 2015-02-07 13:39:11.904 038 15345.94 90.27 53544.48 88888.00 2015-02-07 13:39:12.404 038 15345.99 90.25 53544.50 88888.00 2015-02-07 13:39:12.904 038 15345.99 90.31 53544.46 88888.00 2015-02-07 13:39:13.404 038 15345.99 90.33 53544.44 88888.00 2015-02-07 13:39:13.904 038 15345.95 90.32 53544.45 88888.00 2015-02-07 13:39:14.404 038 15345.92 90.33 53544.45 88888.00 2015-02-07 13:39:14.904 038 15345.97 90.35 53544.46 88888.00 2015-02-07 13:39:15.404 038 15345.99 90.35 53544.50 88888.00 2015-02-07 13:39:15.904 038 15345.98 90.33 53544.50 88888.00 2015-02-07 13:39:16.404 038 15345.99 90.38 53544.45 88888.00 2015-02-07 13:39:16.904 038 15345.99 90.48 53544.40 88888.00 2015-02-07 13:39:17.404 038 15345.97 90.53 53544.37 88888.00 2015-02-07 13:39:17.904 038 15346.01 90.57 53544.35 88888.00 2015-02-07 13:39:18.404 038 15346.04 90.61 53544.26 88888.00 2015-02-07 13:39:18.904 038 15346.09 90.64 53544.26 88888.00 2015-02-07 13:39:19.404 038 15346.08 90.68 53544.23 88888.00 2015-02-07 13:39:19.904 038 15346.13 90.68 53544.24 88888.00 2015-02-07 13:39:20.404 038 15346.20 90.70 53544.22 88888.00 2015-02-07 13:39:20.904 038 15346.22 90.73 53544.25 88888.00 2015-02-07 13:39:21.404 038 15346.24 90.82 53544.30 88888.00 2015-02-07 13:39:21.904 038 15346.24 90.81 53544.31 88888.00 2015-02-07 13:39:22.404 038 15346.27 90.79 53544.20 88888.00 2015-02-07 13:39:22.904 038 15346.34 90.86 53544.16 88888.00 2015-02-07 13:39:23.404 038 15346.40 90.83 53544.14 88888.00 2015-02-07 13:39:23.904 038 15346.47 90.84 53544.13 88888.00 2015-02-07 13:39:24.404 038 15346.47 90.86 53544.14 88888.00 2015-02-07 13:39:24.904 038 15346.48 90.86 53544.12 88888.00 2015-02-07 13:39:25.404 038 15346.48 90.93 53544.15 88888.00 2015-02-07 13:39:25.904 038 15346.52 90.96 53544.17 88888.00 2015-02-07 13:39:26.404 038 15346.51 90.98 53544.19 88888.00 2015-02-07 13:39:26.904 038 15346.57 91.01 53544.19 88888.00 2015-02-07 13:39:27.404 038 15346.58 91.06 53544.20 88888.00 2015-02-07 13:39:27.904 038 15346.62 91.09 53544.23 88888.00 2015-02-07 13:39:28.404 038 15346.63 91.17 53544.27 88888.00 2015-02-07 13:39:28.904 038 15346.61 91.20 53544.22 88888.00 2015-02-07 13:39:29.404 038 15346.63 91.25 53544.15 88888.00 2015-02-07 13:39:29.904 038 15346.67 91.28 53544.21 88888.00 2015-02-07 13:39:30.404 038 15346.69 91.30 53544.24 88888.00 2015-02-07 13:39:30.904 038 15346.76 91.35 53544.25 88888.00 2015-02-07 13:39:31.404 038 15346.80 91.41 53544.24 88888.00 2015-02-07 13:39:31.904 038 15346.84 91.42 53544.22 88888.00 2015-02-07 13:39:32.404 038 15346.92 91.50 53544.26 88888.00 2015-02-07 13:39:32.904 038 15346.94 91.56 53544.22 88888.00 2015-02-07 13:39:33.404 038 15347.02 91.61 53544.14 88888.00 2015-02-07 13:39:33.904 038 15347.03 91.64 53544.16 88888.00 2015-02-07 13:39:34.404 038 15347.03 91.69 53544.15 88888.00 2015-02-07 13:39:34.904 038 15347.03 91.73 53544.15 88888.00 2015-02-07 13:39:35.404 038 15347.05 91.76 53544.10 88888.00 2015-02-07 13:39:35.904 038 15347.07 91.82 53544.04 88888.00 2015-02-07 13:39:36.404 038 15347.11 91.85 53544.04 88888.00 2015-02-07 13:39:36.904 038 15347.13 91.86 53544.00 88888.00 2015-02-07 13:39:37.404 038 15347.13 91.89 53543.98 88888.00 2015-02-07 13:39:37.904 038 15347.14 91.90 53543.98 88888.00 2015-02-07 13:39:38.404 038 15347.20 91.91 53543.94 88888.00 2015-02-07 13:39:38.904 038 15347.17 91.93 53543.92 88888.00 2015-02-07 13:39:39.404 038 15347.20 91.91 53543.90 88888.00 2015-02-07 13:39:39.904 038 15347.19 91.95 53543.93 88888.00 2015-02-07 13:39:40.404 038 15347.21 91.98 53543.91 88888.00 2015-02-07 13:39:40.904 038 15347.22 92.02 53543.95 88888.00 2015-02-07 13:39:41.404 038 15347.22 92.03 53543.92 88888.00 2015-02-07 13:39:41.904 038 15347.26 91.99 53543.91 88888.00 2015-02-07 13:39:42.404 038 15347.32 92.05 53543.86 88888.00 2015-02-07 13:39:42.904 038 15347.32 92.07 53543.86 88888.00 2015-02-07 13:39:43.404 038 15347.34 92.07 53543.87 88888.00 2015-02-07 13:39:43.904 038 15347.37 92.05 53543.80 88888.00 2015-02-07 13:39:44.404 038 15347.42 92.04 53543.80 88888.00 2015-02-07 13:39:44.904 038 15347.44 92.08 53543.72 88888.00 2015-02-07 13:39:45.404 038 15347.46 92.11 53543.70 88888.00 2015-02-07 13:39:45.904 038 15347.50 92.08 53543.71 88888.00 2015-02-07 13:39:46.404 038 15347.53 92.05 53543.70 88888.00 2015-02-07 13:39:46.904 038 15347.62 92.10 53543.64 88888.00 2015-02-07 13:39:47.404 038 15347.68 92.13 53543.61 88888.00 2015-02-07 13:39:47.904 038 15347.76 92.11 53543.57 88888.00 2015-02-07 13:39:48.404 038 15347.84 92.11 53543.53 88888.00 2015-02-07 13:39:48.904 038 15347.89 92.13 53543.49 88888.00 2015-02-07 13:39:49.404 038 15347.92 92.12 53543.44 88888.00 2015-02-07 13:39:49.904 038 15347.95 92.14 53543.45 88888.00 2015-02-07 13:39:50.404 038 15348.04 92.19 53543.44 88888.00 2015-02-07 13:39:50.904 038 15348.07 92.23 53543.36 88888.00 2015-02-07 13:39:51.404 038 15348.11 92.23 53543.30 88888.00 2015-02-07 13:39:51.904 038 15348.15 92.21 53543.32 88888.00 2015-02-07 13:39:52.404 038 15348.14 92.27 53543.33 88888.00 2015-02-07 13:39:52.904 038 15348.21 92.31 53543.33 88888.00 2015-02-07 13:39:53.404 038 15348.28 92.30 53543.24 88888.00 2015-02-07 13:39:53.904 038 15348.37 92.33 53543.20 88888.00 2015-02-07 13:39:54.404 038 15348.38 92.39 53543.07 88888.00 2015-02-07 13:39:54.904 038 15348.44 92.39 53543.04 88888.00 2015-02-07 13:39:55.404 038 15348.46 92.38 53543.01 88888.00 2015-02-07 13:39:55.904 038 15348.47 92.36 53543.03 88888.00 2015-02-07 13:39:56.404 038 15348.53 92.32 53542.95 88888.00 2015-02-07 13:39:56.904 038 15348.58 92.34 53542.93 88888.00 2015-02-07 13:39:57.404 038 15348.64 92.37 53542.93 88888.00 2015-02-07 13:39:57.904 038 15348.69 92.41 53542.92 88888.00 2015-02-07 13:39:58.404 038 15348.73 92.42 53542.95 88888.00 2015-02-07 13:39:58.904 038 15348.74 92.51 53542.93 88888.00 2015-02-07 13:39:59.404 038 15348.76 92.51 53542.86 88888.00 2015-02-07 13:39:59.904 038 15348.79 92.50 53542.87 88888.00 2015-02-07 13:40:00.404 038 15348.82 92.50 53542.85 88888.00 2015-02-07 13:40:00.904 038 15348.82 92.57 53542.77 88888.00 2015-02-07 13:40:01.404 038 15348.92 92.67 53542.70 88888.00 2015-02-07 13:40:01.904 038 15348.89 92.74 53542.67 88888.00 2015-02-07 13:40:02.404 038 15348.83 92.71 53542.72 88888.00 2015-02-07 13:40:02.904 038 15348.83 92.68 53542.71 88888.00 2015-02-07 13:40:03.404 038 15348.83 92.74 53542.60 88888.00 2015-02-07 13:40:03.904 038 15348.87 92.79 53542.59 88888.00 2015-02-07 13:40:04.404 038 15348.83 92.80 53542.62 88888.00 2015-02-07 13:40:04.904 038 15348.85 92.80 53542.60 88888.00 2015-02-07 13:40:05.404 038 15348.83 92.86 53542.60 88888.00 2015-02-07 13:40:05.904 038 15348.78 92.92 53542.60 88888.00 2015-02-07 13:40:06.404 038 15348.80 92.90 53542.61 88888.00 2015-02-07 13:40:06.904 038 15348.86 92.95 53542.56 88888.00 2015-02-07 13:40:07.404 038 15348.88 92.98 53542.52 88888.00 2015-02-07 13:40:07.904 038 15348.87 93.03 53542.46 88888.00 2015-02-07 13:40:08.404 038 15348.92 93.05 53542.41 88888.00 2015-02-07 13:40:08.904 038 15348.91 93.08 53542.40 88888.00 2015-02-07 13:40:09.404 038 15348.97 93.09 53542.37 88888.00 2015-02-07 13:40:09.904 038 15349.00 93.14 53542.33 88888.00 2015-02-07 13:40:10.404 038 15349.05 93.16 53542.35 88888.00 2015-02-07 13:40:10.904 038 15349.12 93.19 53542.30 88888.00 2015-02-07 13:40:11.404 038 15349.19 93.19 53542.21 88888.00 2015-02-07 13:40:11.904 038 15349.27 93.17 53542.16 88888.00 2015-02-07 13:40:12.404 038 15349.25 93.21 53542.16 88888.00 2015-02-07 13:40:12.904 038 15349.31 93.31 53542.11 88888.00 2015-02-07 13:40:13.404 038 15349.33 93.35 53542.06 88888.00 2015-02-07 13:40:13.904 038 15349.37 93.34 53542.09 88888.00 2015-02-07 13:40:14.404 038 15349.42 93.36 53542.05 88888.00 2015-02-07 13:40:14.904 038 15349.48 93.37 53542.05 88888.00 2015-02-07 13:40:15.404 038 15349.52 93.36 53542.03 88888.00 2015-02-07 13:40:15.904 038 15349.56 93.42 53542.02 88888.00 2015-02-07 13:40:16.404 038 15349.52 93.44 53542.03 88888.00 2015-02-07 13:40:16.904 038 15349.54 93.45 53542.08 88888.00 2015-02-07 13:40:17.404 038 15349.55 93.49 53542.05 88888.00 2015-02-07 13:40:17.904 038 15349.55 93.51 53542.02 88888.00 2015-02-07 13:40:18.404 038 15349.55 93.53 53542.04 88888.00 2015-02-07 13:40:18.904 038 15349.56 93.58 53542.09 88888.00 2015-02-07 13:40:19.404 038 15349.54 93.62 53542.09 88888.00 2015-02-07 13:40:19.904 038 15349.55 93.64 53542.04 88888.00 2015-02-07 13:40:20.404 038 15349.57 93.67 53542.06 88888.00 2015-02-07 13:40:20.904 038 15349.55 93.72 53542.10 88888.00 2015-02-07 13:40:21.404 038 15349.48 93.76 53542.06 88888.00 2015-02-07 13:40:21.904 038 15349.42 93.81 53542.04 88888.00 2015-02-07 13:40:22.404 038 15349.39 93.88 53542.05 88888.00 2015-02-07 13:40:22.904 038 15349.36 93.90 53542.03 88888.00 2015-02-07 13:40:23.404 038 15349.34 94.01 53542.05 88888.00 2015-02-07 13:40:23.904 038 15349.32 94.03 53542.08 88888.00 2015-02-07 13:40:24.404 038 15349.28 94.07 53542.04 88888.00 2015-02-07 13:40:24.904 038 15349.24 94.06 53542.04 88888.00 2015-02-07 13:40:25.404 038 15349.27 94.05 53542.03 88888.00 2015-02-07 13:40:25.904 038 15349.30 94.05 53542.03 88888.00 2015-02-07 13:40:26.404 038 15349.22 94.11 53542.05 88888.00 2015-02-07 13:40:26.904 038 15349.19 94.15 53541.97 88888.00 2015-02-07 13:40:27.404 038 15349.22 94.16 53541.91 88888.00 2015-02-07 13:40:27.904 038 15349.22 94.16 53541.85 88888.00 2015-02-07 13:40:28.404 038 15349.24 94.15 53541.83 88888.00 2015-02-07 13:40:28.904 038 15349.28 94.16 53541.83 88888.00 2015-02-07 13:40:29.404 038 15349.29 94.20 53541.79 88888.00 2015-02-07 13:40:29.904 038 15349.29 94.20 53541.78 88888.00 2015-02-07 13:40:30.404 038 15349.32 94.21 53541.70 88888.00 2015-02-07 13:40:30.904 038 15349.36 94.21 53541.69 88888.00 2015-02-07 13:40:31.404 038 15349.40 94.23 53541.71 88888.00 2015-02-07 13:40:31.904 038 15349.41 94.24 53541.69 88888.00 2015-02-07 13:40:32.404 038 15349.43 94.19 53541.69 88888.00 2015-02-07 13:40:32.904 038 15349.43 94.19 53541.60 88888.00 2015-02-07 13:40:33.404 038 15349.46 94.21 53541.60 88888.00 2015-02-07 13:40:33.904 038 15349.47 94.19 53541.57 88888.00 2015-02-07 13:40:34.404 038 15349.49 94.26 53541.53 88888.00 2015-02-07 13:40:34.904 038 15349.51 94.28 53541.49 88888.00 2015-02-07 13:40:35.404 038 15349.52 94.30 53541.51 88888.00 2015-02-07 13:40:35.904 038 15349.51 94.31 53541.45 88888.00 2015-02-07 13:40:36.404 038 15349.49 94.28 53541.45 88888.00 2015-02-07 13:40:36.904 038 15349.48 94.26 53541.43 88888.00 2015-02-07 13:40:37.404 038 15349.52 94.29 53541.48 88888.00 2015-02-07 13:40:37.904 038 15349.52 94.31 53541.52 88888.00 2015-02-07 13:40:38.404 038 15349.43 94.32 53541.44 88888.00 2015-02-07 13:40:38.904 038 15349.47 94.35 53541.44 88888.00 2015-02-07 13:40:39.404 038 15349.54 94.40 53541.50 88888.00 2015-02-07 13:40:39.904 038 15349.51 94.45 53541.48 88888.00 2015-02-07 13:40:40.404 038 15349.49 94.50 53541.43 88888.00 2015-02-07 13:40:40.904 038 15349.47 94.55 53541.42 88888.00 2015-02-07 13:40:41.404 038 15349.50 94.55 53541.39 88888.00 2015-02-07 13:40:41.904 038 15349.52 94.58 53541.41 88888.00 2015-02-07 13:40:42.404 038 15349.55 94.63 53541.36 88888.00 2015-02-07 13:40:42.904 038 15349.49 94.61 53541.43 88888.00 2015-02-07 13:40:43.404 038 15349.43 94.61 53541.40 88888.00 2015-02-07 13:40:43.904 038 15349.43 94.65 53541.42 88888.00 2015-02-07 13:40:44.404 038 15349.45 94.71 53541.45 88888.00 2015-02-07 13:40:44.904 038 15349.43 94.74 53541.46 88888.00 2015-02-07 13:40:45.404 038 15349.40 94.76 53541.45 88888.00 2015-02-07 13:40:45.904 038 15349.42 94.76 53541.46 88888.00 2015-02-07 13:40:46.404 038 15349.41 94.79 53541.46 88888.00 2015-02-07 13:40:46.904 038 15349.45 94.83 53541.43 88888.00 2015-02-07 13:40:47.404 038 15349.45 94.85 53541.39 88888.00 2015-02-07 13:40:47.904 038 15349.42 94.89 53541.36 88888.00 2015-02-07 13:40:48.404 038 15349.37 94.89 53541.38 88888.00 2015-02-07 13:40:48.904 038 15349.40 94.89 53541.43 88888.00 2015-02-07 13:40:49.404 038 15349.40 94.95 53541.43 88888.00 2015-02-07 13:40:49.904 038 15349.39 94.98 53541.40 88888.00 2015-02-07 13:40:50.404 038 15349.36 94.98 53541.35 88888.00 2015-02-07 13:40:50.904 038 15349.32 94.98 53541.31 88888.00 2015-02-07 13:40:51.404 038 15349.31 94.99 53541.33 88888.00 2015-02-07 13:40:51.904 038 15349.28 95.02 53541.32 88888.00 2015-02-07 13:40:52.404 038 15349.28 95.04 53541.36 88888.00 2015-02-07 13:40:52.904 038 15349.30 95.02 53541.40 88888.00 2015-02-07 13:40:53.404 038 15349.32 95.02 53541.37 88888.00 2015-02-07 13:40:53.904 038 15349.30 95.05 53541.28 88888.00 2015-02-07 13:40:54.404 038 15349.31 95.06 53541.20 88888.00 2015-02-07 13:40:54.904 038 15349.33 95.04 53541.16 88888.00 2015-02-07 13:40:55.404 038 15349.29 95.04 53541.20 88888.00 2015-02-07 13:40:55.904 038 15349.28 95.05 53541.22 88888.00 2015-02-07 13:40:56.404 038 15349.36 95.15 53541.20 88888.00 2015-02-07 13:40:56.904 038 15349.36 95.13 53541.14 88888.00 2015-02-07 13:40:57.404 038 15349.43 95.09 53541.15 88888.00 2015-02-07 13:40:57.904 038 15349.50 95.09 53541.14 88888.00 2015-02-07 13:40:58.404 038 15349.56 95.17 53541.09 88888.00 2015-02-07 13:40:58.904 038 15349.60 95.33 53541.01 88888.00 2015-02-07 13:40:59.404 038 15349.61 95.22 53541.03 88888.00 2015-02-07 13:40:59.904 038 15349.64 95.04 53541.01 88888.00 2015-02-07 13:41:00.404 038 15349.72 95.04 53540.95 88888.00 2015-02-07 13:41:00.904 038 15349.75 95.08 53540.94 88888.00 2015-02-07 13:41:01.404 038 15349.75 95.05 53540.94 88888.00 2015-02-07 13:41:01.904 038 15349.83 95.06 53540.92 88888.00 2015-02-07 13:41:02.404 038 15349.95 95.05 53540.91 88888.00 2015-02-07 13:41:02.904 038 15350.00 95.10 53540.92 88888.00 2015-02-07 13:41:03.404 038 15350.05 95.08 53540.97 88888.00 2015-02-07 13:41:03.904 038 15350.17 95.02 53540.93 88888.00 2015-02-07 13:41:04.404 038 15350.23 94.99 53540.87 88888.00 2015-02-07 13:41:04.904 038 15350.20 94.98 53540.87 88888.00 2015-02-07 13:41:05.404 038 15350.26 94.98 53540.93 88888.00 2015-02-07 13:41:05.904 038 15350.30 95.00 53540.91 88888.00 2015-02-07 13:41:06.404 038 15350.33 94.97 53540.90 88888.00 2015-02-07 13:41:06.904 038 15350.37 94.92 53540.95 88888.00 2015-02-07 13:41:07.404 038 15350.40 94.91 53540.97 88888.00 2015-02-07 13:41:07.904 038 15350.36 94.82 53541.00 88888.00 2015-02-07 13:41:08.404 038 15350.35 94.79 53540.97 88888.00 2015-02-07 13:41:08.904 038 15350.35 94.78 53540.97 88888.00 2015-02-07 13:41:09.404 038 15350.33 94.76 53540.93 88888.00 2015-02-07 13:41:09.904 038 15350.35 94.74 53540.93 88888.00 2015-02-07 13:41:10.404 038 15350.33 94.70 53540.98 88888.00 2015-02-07 13:41:10.904 038 15350.36 94.71 53540.96 88888.00 2015-02-07 13:41:11.404 038 15350.36 94.69 53540.92 88888.00 2015-02-07 13:41:11.904 038 15350.38 94.66 53540.93 88888.00 2015-02-07 13:41:12.404 038 15350.37 94.58 53540.95 88888.00 2015-02-07 13:41:12.904 038 15350.29 94.50 53540.97 88888.00 2015-02-07 13:41:13.404 038 15350.27 94.48 53540.98 88888.00 2015-02-07 13:41:13.904 038 15350.27 94.41 53540.98 88888.00 2015-02-07 13:41:14.404 038 15350.28 94.36 53540.93 88888.00 2015-02-07 13:41:14.904 038 15350.28 94.33 53540.93 88888.00 2015-02-07 13:41:15.404 038 15350.26 94.24 53540.92 88888.00 2015-02-07 13:41:15.904 038 15350.27 94.16 53540.91 88888.00 2015-02-07 13:41:16.404 038 15350.26 94.13 53540.91 88888.00 2015-02-07 13:41:16.904 038 15350.28 94.11 53540.97 88888.00 2015-02-07 13:41:17.404 038 15350.29 94.05 53540.94 88888.00 2015-02-07 13:41:17.904 038 15350.28 94.01 53540.93 88888.00 2015-02-07 13:41:18.404 038 15350.28 93.96 53540.93 88888.00 2015-02-07 13:41:18.904 038 15350.30 93.89 53540.90 88888.00 2015-02-07 13:41:19.404 038 15350.27 93.80 53540.85 88888.00 2015-02-07 13:41:19.904 038 15350.28 93.74 53540.81 88888.00 2015-02-07 13:41:20.404 038 15350.30 93.66 53540.78 88888.00 2015-02-07 13:41:20.904 038 15350.27 93.59 53540.78 88888.00 2015-02-07 13:41:21.404 038 15350.30 93.52 53540.79 88888.00 2015-02-07 13:41:21.904 038 15350.30 93.44 53540.73 88888.00 2015-02-07 13:41:22.404 038 15350.29 93.37 53540.69 88888.00 2015-02-07 13:41:22.904 038 15350.32 93.32 53540.72 88888.00 2015-02-07 13:41:23.404 038 15350.39 93.27 53540.70 88888.00 2015-02-07 13:41:23.904 038 15350.45 93.19 53540.70 88888.00 2015-02-07 13:41:24.404 038 15350.48 93.15 53540.68 88888.00 2015-02-07 13:41:24.904 038 15350.48 93.05 53540.64 88888.00 2015-02-07 13:41:25.404 038 15350.49 92.98 53540.60 88888.00 2015-02-07 13:41:25.904 038 15350.55 92.90 53540.61 88888.00 2015-02-07 13:41:26.404 038 15350.63 92.83 53540.59 88888.00 2015-02-07 13:41:26.904 038 15350.60 92.75 53540.54 88888.00 2015-02-07 13:41:27.404 038 15350.58 92.65 53540.55 88888.00 2015-02-07 13:41:27.904 038 15350.60 92.55 53540.53 88888.00 2015-02-07 13:41:28.404 038 15350.72 92.45 53540.48 88888.00 2015-02-07 13:41:28.904 038 15350.76 92.39 53540.41 88888.00 2015-02-07 13:41:29.404 038 15350.81 92.33 53540.35 88888.00 2015-02-07 13:41:29.904 038 15350.85 92.22 53540.35 88888.00 2015-02-07 13:41:30.404 038 15350.93 92.14 53540.34 88888.00 2015-02-07 13:41:30.904 038 15351.01 92.05 53540.27 88888.00 2015-02-07 13:41:31.404 038 15351.06 91.98 53540.23 88888.00 2015-02-07 13:41:31.904 038 15351.10 91.94 53540.25 88888.00 2015-02-07 13:41:32.404 038 15351.17 91.89 53540.25 88888.00 2015-02-07 13:41:32.904 038 15351.18 91.79 53540.22 88888.00 2015-02-07 13:41:33.404 038 15351.22 91.72 53540.18 88888.00 2015-02-07 13:41:33.904 038 15351.28 91.73 53540.15 88888.00 2015-02-07 13:41:34.404 038 15351.32 91.73 53540.17 88888.00 2015-02-07 13:41:34.904 038 15351.42 91.67 53540.21 88888.00 2015-02-07 13:41:35.404 038 15351.49 91.64 53540.13 88888.00 2015-02-07 13:41:35.904 038 15351.48 91.65 53540.11 88888.00 2015-02-07 13:41:36.404 038 15351.48 91.65 53540.11 88888.00 2015-02-07 13:41:36.904 038 15351.50 91.70 53540.17 88888.00 2015-02-07 13:41:37.404 038 15351.51 91.71 53540.17 88888.00 2015-02-07 13:41:37.904 038 15351.50 91.69 53540.21 88888.00 2015-02-07 13:41:38.404 038 15351.49 91.68 53540.21 88888.00 2015-02-07 13:41:38.904 038 15351.46 91.63 53540.28 88888.00 2015-02-07 13:41:39.404 038 15351.41 91.65 53540.33 88888.00 2015-02-07 13:41:39.904 038 15351.40 91.68 53540.37 88888.00 2015-02-07 13:41:40.404 038 15351.33 91.73 53540.44 88888.00 2015-02-07 13:41:40.904 038 15351.31 91.74 53540.51 88888.00 2015-02-07 13:41:41.404 038 15351.33 91.76 53540.53 88888.00 2015-02-07 13:41:41.904 038 15351.31 91.78 53540.55 88888.00 2015-02-07 13:41:42.404 038 15351.30 91.79 53540.62 88888.00 2015-02-07 13:41:42.904 038 15351.26 91.78 53540.70 88888.00 2015-02-07 13:41:43.404 038 15351.24 91.80 53540.75 88888.00 2015-02-07 13:41:43.904 038 15351.15 91.81 53540.71 88888.00 2015-02-07 13:41:44.404 038 15351.13 91.80 53540.71 88888.00 2015-02-07 13:41:44.904 038 15351.17 91.81 53540.81 88888.00 2015-02-07 13:41:45.404 038 15351.17 91.79 53540.83 88888.00 2015-02-07 13:41:45.904 038 15351.20 91.76 53540.79 88888.00 2015-02-07 13:41:46.404 038 15351.22 91.78 53540.79 88888.00 2015-02-07 13:41:46.904 038 15351.15 91.76 53540.73 88888.00 2015-02-07 13:41:47.404 038 15351.14 91.78 53540.70 88888.00 2015-02-07 13:41:47.904 038 15351.20 91.80 53540.63 88888.00 2015-02-07 13:41:48.404 038 15351.24 91.82 53540.63 88888.00 2015-02-07 13:41:48.904 038 15351.27 91.80 53540.65 88888.00 2015-02-07 13:41:49.404 038 15351.33 91.74 53540.54 88888.00 2015-02-07 13:41:49.904 038 15351.41 91.70 53540.52 88888.00 2015-02-07 13:41:50.404 038 15351.47 91.76 53540.57 88888.00 2015-02-07 13:41:50.904 038 15351.56 91.79 53540.60 88888.00 2015-02-07 13:41:51.404 038 15351.62 91.78 53540.58 88888.00 2015-02-07 13:41:51.904 038 15351.62 91.70 53540.54 88888.00 2015-02-07 13:41:52.404 038 15351.72 91.69 53540.51 88888.00 2015-02-07 13:41:52.904 038 15351.87 91.70 53540.50 88888.00 2015-02-07 13:41:53.404 038 15351.94 91.73 53540.49 88888.00 2015-02-07 13:41:53.904 038 15351.96 91.70 53540.40 88888.00 2015-02-07 13:41:54.404 038 15351.98 91.63 53540.41 88888.00 2015-02-07 13:41:54.904 038 15352.03 91.64 53540.41 88888.00 2015-02-07 13:41:55.404 038 15352.08 91.67 53540.45 88888.00 2015-02-07 13:41:55.904 038 15352.13 91.67 53540.43 88888.00 2015-02-07 13:41:56.404 038 15352.13 91.68 53540.38 88888.00 2015-02-07 13:41:56.904 038 15352.17 91.71 53540.39 88888.00 2015-02-07 13:41:57.404 038 15352.21 91.70 53540.48 88888.00 2015-02-07 13:41:57.904 038 15352.22 91.72 53540.48 88888.00 2015-02-07 13:41:58.404 038 15352.20 91.76 53540.43 88888.00 2015-02-07 13:41:58.904 038 15352.16 91.76 53540.50 88888.00 2015-02-07 13:41:59.404 038 15352.16 91.76 53540.57 88888.00 2015-02-07 13:41:59.904 038 15352.12 91.82 53540.63 88888.00 2015-02-07 13:42:00.404 038 15352.08 91.87 53540.69 88888.00 2015-02-07 13:42:00.904 038 15352.05 91.88 53540.70 88888.00 2015-02-07 13:42:01.404 038 15352.02 91.90 53540.70 88888.00 2015-02-07 13:42:01.904 038 15351.95 91.87 53540.80 88888.00 2015-02-07 13:42:02.404 038 15351.92 91.86 53540.90 88888.00 2015-02-07 13:42:02.904 038 15351.90 91.86 53540.89 88888.00 2015-02-07 13:42:03.404 038 15351.81 91.81 53540.94 88888.00 2015-02-07 13:42:03.904 038 15351.69 91.85 53541.05 88888.00 2015-02-07 13:42:04.404 038 15351.58 91.85 53541.10 88888.00 2015-02-07 13:42:04.904 038 15351.56 91.88 53541.10 88888.00 2015-02-07 13:42:05.404 038 15351.57 91.89 53541.11 88888.00 2015-02-07 13:42:05.904 038 15351.57 91.89 53541.07 88888.00 2015-02-07 13:42:06.404 038 15351.53 91.88 53541.08 88888.00 2015-02-07 13:42:06.904 038 15351.50 91.80 53541.10 88888.00 2015-02-07 13:42:07.404 038 15351.49 91.76 53541.09 88888.00 2015-02-07 13:42:07.904 038 15351.51 91.71 53541.10 88888.00 2015-02-07 13:42:08.404 038 15351.59 91.69 53541.08 88888.00 2015-02-07 13:42:08.904 038 15351.59 91.70 53541.13 88888.00 2015-02-07 13:42:09.404 038 15351.63 91.72 53541.16 88888.00 2015-02-07 13:42:09.904 038 15351.62 91.72 53541.19 88888.00 2015-02-07 13:42:10.404 038 15351.64 91.73 53541.19 88888.00 2015-02-07 13:42:10.904 038 15351.67 91.76 53541.18 88888.00 2015-02-07 13:42:11.404 038 15351.69 91.77 53541.17 88888.00 2015-02-07 13:42:11.904 038 15351.73 91.84 53541.12 88888.00 2015-02-07 13:42:12.404 038 15351.74 91.82 53541.10 88888.00 2015-02-07 13:42:12.904 038 15351.78 91.82 53541.14 88888.00 2015-02-07 13:42:13.404 038 15351.83 91.85 53541.16 88888.00 2015-02-07 13:42:13.904 038 15351.89 91.84 53541.14 88888.00 2015-02-07 13:42:14.404 038 15351.84 91.86 53541.16 88888.00 2015-02-07 13:42:14.904 038 15351.84 91.84 53541.12 88888.00 2015-02-07 13:42:15.404 038 15351.83 91.82 53541.12 88888.00 2015-02-07 13:42:15.904 038 15351.83 91.85 53541.10 88888.00 2015-02-07 13:42:16.404 038 15351.80 91.85 53541.11 88888.00 2015-02-07 13:42:16.904 038 15351.81 91.81 53541.14 88888.00 2015-02-07 13:42:17.404 038 15351.75 91.80 53541.12 88888.00 2015-02-07 13:42:17.904 038 15351.72 91.81 53541.15 88888.00 2015-02-07 13:42:18.404 038 15351.71 91.80 53541.18 88888.00 2015-02-07 13:42:18.904 038 15351.67 91.80 53541.18 88888.00 2015-02-07 13:42:19.404 038 15351.65 91.78 53541.16 88888.00 2015-02-07 13:42:19.904 038 15351.64 91.76 53541.19 88888.00 2015-02-07 13:42:20.404 038 15351.64 91.74 53541.18 88888.00 2015-02-07 13:42:20.904 038 15351.57 91.71 53541.16 88888.00 2015-02-07 13:42:21.404 038 15351.51 91.70 53541.24 88888.00 2015-02-07 13:42:21.904 038 15351.48 91.65 53541.31 88888.00 2015-02-07 13:42:22.404 038 15351.45 91.60 53541.28 88888.00 2015-02-07 13:42:22.904 038 15351.44 91.54 53541.26 88888.00 2015-02-07 13:42:23.404 038 15351.41 91.51 53541.29 88888.00 2015-02-07 13:42:23.904 038 15351.37 91.51 53541.26 88888.00 2015-02-07 13:42:24.404 038 15351.30 91.47 53541.31 88888.00 2015-02-07 13:42:24.904 038 15351.30 91.39 53541.28 88888.00 2015-02-07 13:42:25.404 038 15351.26 91.29 53541.30 88888.00 2015-02-07 13:42:25.904 038 15351.20 91.29 53541.25 88888.00 2015-02-07 13:42:26.404 038 15351.15 91.26 53541.28 88888.00 2015-02-07 13:42:26.904 038 15351.10 91.21 53541.34 88888.00 2015-02-07 13:42:27.404 038 15351.17 91.16 53541.35 88888.00 2015-02-07 13:42:27.904 038 15351.17 91.12 53541.36 88888.00 2015-02-07 13:42:28.405 038 15351.11 91.09 53541.36 88888.00 2015-02-07 13:42:28.905 038 15351.06 91.04 53541.39 88888.00 2015-02-07 13:42:29.405 038 15351.03 90.99 53541.37 88888.00 2015-02-07 13:42:29.905 038 15350.95 90.91 53541.35 88888.00 2015-02-07 13:42:30.405 038 15350.92 90.90 53541.44 88888.00 2015-02-07 13:42:30.905 038 15350.91 90.86 53541.43 88888.00 2015-02-07 13:42:31.405 038 15350.88 90.84 53541.43 88888.00 2015-02-07 13:42:31.905 038 15350.84 90.85 53541.50 88888.00 2015-02-07 13:42:32.405 038 15350.75 90.89 53541.53 88888.00 2015-02-07 13:42:32.905 038 15350.67 90.94 53541.55 88888.00 2015-02-07 13:42:33.405 038 15350.61 90.90 53541.59 88888.00 2015-02-07 13:42:33.905 038 15350.54 90.85 53541.71 88888.00 2015-02-07 13:42:34.405 038 15350.49 90.84 53541.84 88888.00 2015-02-07 13:42:34.905 038 15350.48 90.86 53541.91 88888.00 2015-02-07 13:42:35.405 038 15350.43 90.84 53541.90 88888.00 2015-02-07 13:42:35.905 038 15350.40 90.83 53541.90 88888.00 2015-02-07 13:42:36.405 038 15350.32 90.83 53541.94 88888.00 2015-02-07 13:42:36.905 038 15350.24 90.83 53542.02 88888.00 2015-02-07 13:42:37.405 038 15350.18 90.83 53542.03 88888.00 2015-02-07 13:42:37.905 038 15350.11 90.83 53542.05 88888.00 2015-02-07 13:42:38.405 038 15350.06 90.81 53542.09 88888.00 2015-02-07 13:42:38.905 038 15350.03 90.85 53542.11 88888.00 2015-02-07 13:42:39.405 038 15349.96 90.82 53542.12 88888.00 2015-02-07 13:42:39.905 038 15349.84 90.82 53542.15 88888.00 2015-02-07 13:42:40.405 038 15349.77 90.86 53542.16 88888.00 2015-02-07 13:42:40.905 038 15349.74 90.83 53542.14 88888.00 2015-02-07 13:42:41.405 038 15349.68 90.83 53542.13 88888.00 2015-02-07 13:42:41.905 038 15349.63 90.81 53542.20 88888.00 2015-02-07 13:42:42.405 038 15349.60 90.82 53542.22 88888.00 2015-02-07 13:42:42.905 038 15349.55 90.79 53542.19 88888.00 2015-02-07 13:42:43.405 038 15349.54 90.76 53542.21 88888.00 2015-02-07 13:42:43.905 038 15349.54 90.78 53542.19 88888.00 2015-02-07 13:42:44.405 038 15349.48 90.76 53542.19 88888.00 2015-02-07 13:42:44.905 038 15349.46 90.76 53542.25 88888.00 2015-02-07 13:42:45.405 038 15349.40 90.74 53542.26 88888.00 2015-02-07 13:42:45.905 038 15349.32 90.70 53542.19 88888.00 2015-02-07 13:42:46.405 038 15349.33 90.70 53542.17 88888.00 2015-02-07 13:42:46.905 038 15349.33 90.66 53542.19 88888.00 2015-02-07 13:42:47.405 038 15349.29 90.64 53542.17 88888.00 2015-02-07 13:42:47.905 038 15349.29 90.65 53542.13 88888.00 2015-02-07 13:42:48.405 038 15349.27 90.65 53542.10 88888.00 2015-02-07 13:42:48.905 038 15349.24 90.60 53542.09 88888.00 2015-02-07 13:42:49.405 038 15349.22 90.57 53542.09 88888.00 2015-02-07 13:42:49.905 038 15349.24 90.51 53542.13 88888.00 2015-02-07 13:42:50.405 038 15349.25 90.48 53542.15 88888.00 2015-02-07 13:42:50.905 038 15349.24 90.51 53542.14 88888.00 2015-02-07 13:42:51.405 038 15349.20 90.53 53542.10 88888.00 2015-02-07 13:42:51.905 038 15349.24 90.48 53542.06 88888.00 2015-02-07 13:42:52.405 038 15349.25 90.47 53542.06 88888.00 2015-02-07 13:42:52.905 038 15349.22 90.48 53542.03 88888.00 2015-02-07 13:42:53.405 038 15349.23 90.47 53542.04 88888.00 2015-02-07 13:42:53.905 038 15349.21 90.43 53542.08 88888.00 2015-02-07 13:42:54.405 038 15349.23 90.46 53542.09 88888.00 2015-02-07 13:42:54.905 038 15349.22 90.46 53542.02 88888.00 2015-02-07 13:42:55.405 038 15349.21 90.43 53542.02 88888.00 2015-02-07 13:42:55.905 038 15349.16 90.39 53542.00 88888.00 2015-02-07 13:42:56.405 038 15349.14 90.41 53541.96 88888.00 2015-02-07 13:42:56.905 038 15349.15 90.43 53542.01 88888.00 2015-02-07 13:42:57.405 038 15349.12 90.43 53542.02 88888.00 2015-02-07 13:42:57.905 038 15349.10 90.41 53542.02 88888.00 2015-02-07 13:42:58.405 038 15349.07 90.38 53541.99 88888.00 2015-02-07 13:42:58.905 038 15349.05 90.37 53541.97 88888.00 2015-02-07 13:42:59.405 038 15349.11 90.34 53541.97 88888.00 2015-02-07 13:42:59.905 038 15349.11 90.34 53541.94 88888.00 2015-02-07 13:43:00.405 038 15349.12 90.38 53541.89 88888.00 2015-02-07 13:43:00.905 038 15349.06 90.37 53541.80 88888.00 2015-02-07 13:43:01.405 038 15349.07 90.31 53541.79 88888.00 2015-02-07 13:43:01.905 038 15349.00 90.30 53541.75 88888.00 2015-02-07 13:43:02.405 038 15348.98 90.29 53541.77 88888.00 2015-02-07 13:43:02.905 038 15348.94 90.26 53541.77 88888.00 2015-02-07 13:43:03.405 038 15348.97 90.24 53541.77 88888.00 2015-02-07 13:43:03.905 038 15348.95 90.23 53541.81 88888.00 2015-02-07 13:43:04.405 038 15348.93 90.22 53541.79 88888.00 2015-02-07 13:43:04.905 038 15348.91 90.24 53541.74 88888.00 2015-02-07 13:43:05.405 038 15348.86 90.25 53541.75 88888.00 2015-02-07 13:43:05.905 038 15348.83 90.24 53541.69 88888.00 2015-02-07 13:43:06.405 038 15348.82 90.24 53541.72 88888.00 2015-02-07 13:43:06.905 038 15348.78 90.26 53541.72 88888.00 2015-02-07 13:43:07.405 038 15348.79 90.29 53541.72 88888.00 2015-02-07 13:43:07.905 038 15348.77 90.31 53541.74 88888.00 2015-02-07 13:43:08.405 038 15348.73 90.33 53541.72 88888.00 2015-02-07 13:43:08.905 038 15348.73 90.33 53541.74 88888.00 2015-02-07 13:43:09.405 038 15348.78 90.31 53541.72 88888.00 2015-02-07 13:43:09.905 038 15348.79 90.31 53541.71 88888.00 2015-02-07 13:43:10.405 038 15348.82 90.33 53541.63 88888.00 2015-02-07 13:43:10.905 038 15348.82 90.33 53541.63 88888.00 2015-02-07 13:43:11.405 038 15348.80 90.31 53541.61 88888.00 2015-02-07 13:43:11.905 038 15348.77 90.30 53541.63 88888.00 2015-02-07 13:43:12.405 038 15348.75 90.31 53541.61 88888.00 2015-02-07 13:43:12.905 038 15348.69 90.34 53541.60 88888.00 2015-02-07 13:43:13.405 038 15348.64 90.33 53541.60 88888.00 2015-02-07 13:43:13.905 038 15348.64 90.33 53541.60 88888.00 2015-02-07 13:43:14.405 038 15348.64 90.34 53541.62 88888.00 2015-02-07 13:43:14.905 038 15348.61 90.39 53541.61 88888.00 2015-02-07 13:43:15.405 038 15348.56 90.41 53541.58 88888.00 2015-02-07 13:43:15.905 038 15348.53 90.40 53541.54 88888.00 2015-02-07 13:43:16.405 038 15348.48 90.42 53541.53 88888.00 2015-02-07 13:43:16.905 038 15348.40 90.41 53541.54 88888.00 2015-02-07 13:43:17.405 038 15348.39 90.44 53541.61 88888.00 2015-02-07 13:43:17.905 038 15348.32 90.47 53541.66 88888.00 2015-02-07 13:43:18.405 038 15348.23 90.46 53541.65 88888.00 2015-02-07 13:43:18.905 038 15348.16 90.49 53541.57 88888.00 2015-02-07 13:43:19.405 038 15348.06 90.50 53541.55 88888.00 2015-02-07 13:43:19.905 038 15348.02 90.53 53541.52 88888.00 2015-02-07 13:43:20.405 038 15347.96 90.56 53541.46 88888.00 2015-02-07 13:43:20.905 038 15347.95 90.58 53541.41 88888.00 2015-02-07 13:43:21.405 038 15347.93 90.58 53541.38 88888.00 2015-02-07 13:43:21.905 038 15347.88 90.58 53541.43 88888.00 2015-02-07 13:43:22.405 038 15347.92 90.60 53541.48 88888.00 2015-02-07 13:43:22.905 038 15347.87 90.63 53541.41 88888.00 2015-02-07 13:43:23.405 038 15347.82 90.66 53541.41 88888.00 2015-02-07 13:43:23.905 038 15347.80 90.65 53541.39 88888.00 2015-02-07 13:43:24.405 038 15347.82 90.64 53541.33 88888.00 2015-02-07 13:43:24.905 038 15347.79 90.66 53541.36 88888.00 2015-02-07 13:43:25.405 038 15347.77 90.65 53541.36 88888.00 2015-02-07 13:43:25.905 038 15347.79 90.66 53541.37 88888.00 2015-02-07 13:43:26.405 038 15347.86 90.68 53541.36 88888.00 2015-02-07 13:43:26.905 038 15347.87 90.68 53541.38 88888.00 2015-02-07 13:43:27.405 038 15347.86 90.69 53541.31 88888.00 2015-02-07 13:43:27.905 038 15347.80 90.75 53541.34 88888.00 2015-02-07 13:43:28.405 038 15347.85 90.82 53541.30 88888.00 2015-02-07 13:43:28.905 038 15347.84 90.83 53541.24 88888.00 2015-02-07 13:43:29.405 038 15347.83 90.84 53541.23 88888.00 2015-02-07 13:43:29.905 038 15347.84 90.85 53541.26 88888.00 2015-02-07 13:43:30.405 038 15347.86 90.84 53541.28 88888.00 2015-02-07 13:43:30.905 038 15347.86 90.87 53541.19 88888.00 2015-02-07 13:43:31.405 038 15347.80 90.91 53541.18 88888.00 2015-02-07 13:43:31.905 038 15347.85 90.90 53541.18 88888.00 2015-02-07 13:43:32.405 038 15347.85 90.93 53541.26 88888.00 2015-02-07 13:43:32.905 038 15347.80 90.95 53541.32 88888.00 2015-02-07 13:43:33.405 038 15347.82 90.98 53541.31 88888.00 2015-02-07 13:43:33.905 038 15347.80 90.99 53541.32 88888.00 2015-02-07 13:43:34.405 038 15347.78 91.03 53541.32 88888.00 2015-02-07 13:43:34.905 038 15347.75 91.00 53541.24 88888.00 2015-02-07 13:43:35.405 038 15347.71 91.02 53541.18 88888.00 2015-02-07 13:43:35.905 038 15347.71 91.04 53541.20 88888.00 2015-02-07 13:43:36.405 038 15347.68 91.08 53541.16 88888.00 2015-02-07 13:43:36.905 038 15347.62 91.09 53541.19 88888.00 2015-02-07 13:43:37.405 038 15347.57 91.12 53541.24 88888.00 2015-02-07 13:43:37.905 038 15347.52 91.16 53541.21 88888.00 2015-02-07 13:43:38.405 038 15347.53 91.17 53541.22 88888.00 2015-02-07 13:43:38.905 038 15347.53 91.19 53541.18 88888.00 2015-02-07 13:43:39.405 038 15347.50 91.22 53541.18 88888.00 2015-02-07 13:43:39.905 038 15347.48 91.32 53541.19 88888.00 2015-02-07 13:43:40.405 038 15347.42 91.38 53541.19 88888.00 2015-02-07 13:43:40.905 038 15347.43 91.39 53541.26 88888.00 2015-02-07 13:43:41.405 038 15347.39 91.48 53541.24 88888.00 2015-02-07 13:43:41.905 038 15347.43 91.50 53541.23 88888.00 2015-02-07 13:43:42.405 038 15347.43 91.48 53541.16 88888.00 2015-02-07 13:43:42.905 038 15347.43 91.46 53541.14 88888.00 2015-02-07 13:43:43.405 038 15347.43 91.47 53541.16 88888.00 2015-02-07 13:43:43.905 038 15347.47 91.52 53541.15 88888.00 2015-02-07 13:43:44.405 038 15347.48 91.59 53541.15 88888.00 2015-02-07 13:43:44.905 038 15347.50 91.60 53541.09 88888.00 2015-02-07 13:43:45.405 038 15347.53 91.63 53541.09 88888.00 2015-02-07 13:43:45.905 038 15347.48 91.68 53541.12 88888.00 2015-02-07 13:43:46.405 038 15347.52 91.71 53541.12 88888.00 2015-02-07 13:43:46.905 038 15347.56 91.76 53541.10 88888.00 2015-02-07 13:43:47.405 038 15347.52 91.79 53541.01 88888.00 2015-02-07 13:43:47.905 038 15347.53 91.80 53541.02 88888.00 2015-02-07 13:43:48.405 038 15347.56 91.82 53540.99 88888.00 2015-02-07 13:43:48.905 038 15347.57 91.87 53540.97 88888.00 2015-02-07 13:43:49.405 038 15347.59 91.91 53541.02 88888.00 2015-02-07 13:43:49.905 038 15347.57 91.94 53541.07 88888.00 2015-02-07 13:43:50.405 038 15347.51 91.93 53541.11 88888.00 2015-02-07 13:43:50.905 038 15347.53 91.98 53541.10 88888.00 2015-02-07 13:43:51.405 038 15347.53 92.02 53541.11 88888.00 2015-02-07 13:43:51.905 038 15347.51 92.02 53541.07 88888.00 2015-02-07 13:43:52.405 038 15347.50 92.00 53541.05 88888.00 2015-02-07 13:43:52.905 038 15347.44 91.97 53541.11 88888.00 2015-02-07 13:43:53.405 038 15347.47 91.99 53541.16 88888.00 2015-02-07 13:43:53.905 038 15347.52 92.04 53541.20 88888.00 2015-02-07 13:43:54.405 038 15347.48 92.06 53541.21 88888.00 2015-02-07 13:43:54.905 038 15347.48 92.10 53541.20 88888.00 2015-02-07 13:43:55.405 038 15347.50 92.14 53541.23 88888.00 2015-02-07 13:43:55.905 038 15347.49 92.16 53541.30 88888.00 2015-02-07 13:43:56.405 038 15347.49 92.15 53541.28 88888.00 2015-02-07 13:43:56.905 038 15347.46 92.16 53541.28 88888.00 2015-02-07 13:43:57.405 038 15347.43 92.15 53541.32 88888.00 2015-02-07 13:43:57.905 038 15347.44 92.16 53541.26 88888.00 2015-02-07 13:43:58.405 038 15347.47 92.17 53541.32 88888.00 2015-02-07 13:43:58.905 038 15347.49 92.19 53541.48 88888.00 2015-02-07 13:43:59.405 038 15347.42 92.20 53541.52 88888.00 2015-02-07 13:43:59.905 038 15347.35 92.22 53541.45 88888.00 2015-02-07 13:44:00.405 038 15347.39 92.23 53541.37 88888.00 2015-02-07 13:44:00.905 038 15347.38 92.27 53541.37 88888.00 2015-02-07 13:44:01.405 038 15347.39 92.30 53541.44 88888.00 2015-02-07 13:44:01.905 038 15347.41 92.32 53541.52 88888.00 2015-02-07 13:44:02.405 038 15347.35 92.31 53541.51 88888.00 2015-02-07 13:44:02.905 038 15347.38 92.31 53541.49 88888.00 2015-02-07 13:44:03.405 038 15347.39 92.31 53541.53 88888.00 2015-02-07 13:44:03.905 038 15347.40 92.36 53541.53 88888.00 2015-02-07 13:44:04.405 038 15347.49 92.34 53541.55 88888.00 2015-02-07 13:44:04.905 038 15347.50 92.37 53541.57 88888.00 2015-02-07 13:44:05.405 038 15347.50 92.38 53541.50 88888.00 2015-02-07 13:44:05.905 038 15347.48 92.41 53541.48 88888.00 2015-02-07 13:44:06.405 038 15347.50 92.45 53541.49 88888.00 2015-02-07 13:44:06.905 038 15347.50 92.40 53541.54 88888.00 2015-02-07 13:44:07.405 038 15347.50 92.39 53541.52 88888.00 2015-02-07 13:44:07.905 038 15347.50 92.41 53541.55 88888.00 2015-02-07 13:44:08.405 038 15347.47 92.41 53541.58 88888.00 2015-02-07 13:44:08.905 038 15347.49 92.41 53541.53 88888.00 2015-02-07 13:44:09.405 038 15347.49 92.41 53541.56 88888.00 2015-02-07 13:44:09.905 038 15347.48 92.40 53541.60 88888.00 2015-02-07 13:44:10.405 038 15347.47 92.38 53541.63 88888.00 2015-02-07 13:44:10.905 038 15347.48 92.40 53541.60 88888.00 2015-02-07 13:44:11.405 038 15347.49 92.40 53541.62 88888.00 2015-02-07 13:44:11.905 038 15347.51 92.38 53541.66 88888.00 2015-02-07 13:44:12.405 038 15347.53 92.45 53541.68 88888.00 2015-02-07 13:44:12.905 038 15347.50 92.64 53541.76 88888.00 2015-02-07 13:44:13.405 038 15347.53 92.72 53541.74 88888.00 2015-02-07 13:44:13.905 038 15347.53 92.69 53541.76 88888.00 2015-02-07 13:44:14.405 038 15347.50 92.68 53541.79 88888.00 2015-02-07 13:44:14.905 038 15347.50 92.63 53541.83 88888.00 2015-02-07 13:44:15.405 038 15347.48 92.64 53541.80 88888.00 2015-02-07 13:44:15.905 038 15347.49 92.60 53541.74 88888.00 2015-02-07 13:44:16.405 038 15347.46 92.60 53541.82 88888.00 2015-02-07 13:44:16.905 038 15347.39 92.62 53541.88 88888.00 2015-02-07 13:44:17.405 038 15347.41 92.59 53541.88 88888.00 2015-02-07 13:44:17.905 038 15347.44 92.55 53541.91 88888.00 2015-02-07 13:44:18.405 038 15347.41 92.50 53541.93 88888.00 2015-02-07 13:44:18.905 038 15347.38 92.45 53541.93 88888.00 2015-02-07 13:44:19.405 038 15347.37 92.41 53541.94 88888.00 2015-02-07 13:44:19.905 038 15347.37 92.40 53541.92 88888.00 2015-02-07 13:44:20.405 038 15347.35 92.37 53541.89 88888.00 2015-02-07 13:44:20.905 038 15347.32 92.38 53541.91 88888.00 2015-02-07 13:44:21.405 038 15347.32 92.38 53541.97 88888.00 2015-02-07 13:44:21.905 038 15347.26 92.33 53541.98 88888.00 2015-02-07 13:44:22.405 038 15347.21 92.32 53541.99 88888.00 2015-02-07 13:44:22.905 038 15347.16 92.32 53541.97 88888.00 2015-02-07 13:44:23.405 038 15347.12 92.37 53541.97 88888.00 2015-02-07 13:44:23.905 038 15347.07 92.40 53542.05 88888.00 2015-02-07 13:44:24.405 038 15347.03 92.38 53542.15 88888.00 2015-02-07 13:44:24.905 038 15346.96 92.32 53542.17 88888.00 2015-02-07 13:44:25.405 038 15346.94 92.32 53542.19 88888.00 2015-02-07 13:44:25.905 038 15346.88 92.29 53542.21 88888.00 2015-02-07 13:44:26.405 038 15346.89 92.22 53542.21 88888.00 2015-02-07 13:44:26.905 038 15346.88 91.96 53542.16 88888.00 2015-02-07 13:44:27.405 038 15346.90 91.87 53542.19 88888.00 2015-02-07 13:44:27.905 038 15346.85 91.89 53542.19 88888.00 2015-02-07 13:44:28.405 038 15346.79 91.88 53542.13 88888.00 2015-02-07 13:44:28.905 038 15346.77 91.87 53542.13 88888.00 2015-02-07 13:44:29.405 038 15346.77 91.90 53542.15 88888.00 2015-02-07 13:44:29.905 038 15346.80 91.91 53542.15 88888.00 2015-02-07 13:44:30.405 038 15346.78 91.90 53542.15 88888.00 2015-02-07 13:44:30.905 038 15346.78 91.91 53542.15 88888.00 2015-02-07 13:44:31.405 038 15346.76 91.91 53542.17 88888.00 2015-02-07 13:44:31.905 038 15346.69 91.94 53542.19 88888.00 2015-02-07 13:44:32.405 038 15346.69 91.93 53542.20 88888.00 2015-02-07 13:44:32.905 038 15346.67 91.91 53542.22 88888.00 2015-02-07 13:44:33.405 038 15346.66 91.94 53542.30 88888.00 2015-02-07 13:44:33.905 038 15346.65 91.94 53542.28 88888.00 2015-02-07 13:44:34.405 038 15346.59 91.96 53542.28 88888.00 2015-02-07 13:44:34.905 038 15346.54 91.99 53542.32 88888.00 2015-02-07 13:44:35.405 038 15346.56 91.97 53542.34 88888.00 2015-02-07 13:44:35.905 038 15346.53 91.97 53542.37 88888.00 2015-02-07 13:44:36.405 038 15346.49 91.98 53542.34 88888.00 2015-02-07 13:44:36.905 038 15346.47 92.00 53542.33 88888.00 2015-02-07 13:44:37.405 038 15346.43 92.00 53542.38 88888.00 2015-02-07 13:44:37.905 038 15346.41 92.00 53542.44 88888.00 2015-02-07 13:44:38.405 038 15346.40 92.03 53542.50 88888.00 2015-02-07 13:44:38.905 038 15346.36 92.07 53542.49 88888.00 2015-02-07 13:44:39.405 038 15346.36 92.12 53542.50 88888.00 2015-02-07 13:44:39.905 038 15346.40 92.13 53542.44 88888.00 2015-02-07 13:44:40.405 038 15346.35 92.12 53542.44 88888.00 2015-02-07 13:44:40.905 038 15346.31 92.14 53542.54 88888.00 2015-02-07 13:44:41.405 038 15346.29 92.17 53542.60 88888.00 2015-02-07 13:44:41.905 038 15346.23 92.21 53542.54 88888.00 2015-02-07 13:44:42.405 038 15346.27 92.21 53542.55 88888.00 2015-02-07 13:44:42.905 038 15346.27 92.17 53542.60 88888.00 2015-02-07 13:44:43.405 038 15346.25 92.25 53542.60 88888.00 2015-02-07 13:44:43.905 038 15346.23 92.27 53542.58 88888.00 2015-02-07 13:44:44.405 038 15346.21 92.22 53542.57 88888.00 2015-02-07 13:44:44.905 038 15346.17 92.22 53542.61 88888.00 2015-02-07 13:44:45.405 038 15346.15 92.21 53542.63 88888.00 2015-02-07 13:44:45.905 038 15346.06 92.23 53542.61 88888.00 2015-02-07 13:44:46.405 038 15346.02 92.28 53542.55 88888.00 2015-02-07 13:44:46.905 038 15345.97 92.31 53542.56 88888.00 2015-02-07 13:44:47.405 038 15345.95 92.31 53542.61 88888.00 2015-02-07 13:44:47.905 038 15345.87 92.27 53542.64 88888.00 2015-02-07 13:44:48.405 038 15345.84 92.27 53542.59 88888.00 2015-02-07 13:44:48.905 038 15345.81 92.33 53542.59 88888.00 2015-02-07 13:44:49.405 038 15345.83 92.36 53542.61 88888.00 2015-02-07 13:44:49.905 038 15345.78 92.32 53542.58 88888.00 2015-02-07 13:44:50.405 038 15345.72 92.33 53542.52 88888.00 2015-02-07 13:44:50.905 038 15345.70 92.34 53542.58 88888.00 2015-02-07 13:44:51.405 038 15345.67 92.34 53542.61 88888.00 2015-02-07 13:44:51.905 038 15345.61 92.37 53542.66 88888.00 2015-02-07 13:44:52.405 038 15345.57 92.39 53542.67 88888.00 2015-02-07 13:44:52.905 038 15345.52 92.42 53542.67 88888.00 2015-02-07 13:44:53.405 038 15345.50 92.46 53542.70 88888.00 2015-02-07 13:44:53.905 038 15345.52 92.42 53542.66 88888.00 2015-02-07 13:44:54.405 038 15345.49 92.40 53542.61 88888.00 2015-02-07 13:44:54.905 038 15345.50 92.42 53542.63 88888.00 2015-02-07 13:44:55.405 038 15345.50 92.42 53542.63 88888.00 2015-02-07 13:44:55.905 038 15345.57 92.39 53542.65 88888.00 2015-02-07 13:44:56.405 038 15345.53 92.40 53542.64 88888.00 2015-02-07 13:44:56.905 038 15345.45 92.40 53542.64 88888.00 2015-02-07 13:44:57.405 038 15345.42 92.37 53542.70 88888.00 2015-02-07 13:44:57.905 038 15345.45 92.41 53542.72 88888.00 2015-02-07 13:44:58.405 038 15345.43 92.45 53542.66 88888.00 2015-02-07 13:44:58.905 038 15345.41 92.45 53542.74 88888.00 2015-02-07 13:44:59.405 038 15345.43 92.45 53542.75 88888.00 2015-02-07 13:44:59.905 038 15345.48 92.50 53542.73 88888.00 2015-02-07 13:45:00.405 038 15345.49 92.51 53542.77 88888.00 2015-02-07 13:45:00.905 038 15345.52 92.48 53542.80 88888.00 2015-02-07 13:45:01.405 038 15345.49 92.51 53542.81 88888.00 2015-02-07 13:45:01.905 038 15345.50 92.54 53542.83 88888.00 2015-02-07 13:45:02.405 038 15345.50 92.55 53542.84 88888.00 2015-02-07 13:45:02.905 038 15345.50 92.57 53542.82 88888.00 2015-02-07 13:45:03.405 038 15345.50 92.59 53542.81 88888.00 2015-02-07 13:45:03.905 038 15345.58 92.63 53542.76 88888.00 2015-02-07 13:45:04.405 038 15345.62 92.64 53542.77 88888.00 2015-02-07 13:45:04.905 038 15345.67 92.64 53542.78 88888.00 2015-02-07 13:45:05.405 038 15345.71 92.60 53542.84 88888.00 2015-02-07 13:45:05.905 038 15345.75 92.60 53542.82 88888.00 2015-02-07 13:45:06.405 038 15345.79 92.58 53542.84 88888.00 2015-02-07 13:45:06.905 038 15345.80 92.56 53542.78 88888.00 2015-02-07 13:45:07.405 038 15345.72 92.59 53542.71 88888.00 2015-02-07 13:45:07.905 038 15345.77 92.63 53542.70 88888.00 2015-02-07 13:45:08.405 038 15345.75 92.65 53542.70 88888.00 2015-02-07 13:45:08.905 038 15345.77 92.68 53542.67 88888.00 2015-02-07 13:45:09.405 038 15345.75 92.68 53542.67 88888.00 2015-02-07 13:45:09.905 038 15345.78 92.65 53542.64 88888.00 2015-02-07 13:45:10.405 038 15345.74 92.62 53542.61 88888.00 2015-02-07 13:45:10.905 038 15345.72 92.60 53542.64 88888.00 2015-02-07 13:45:11.405 038 15345.76 92.56 53542.64 88888.00 2015-02-07 13:45:11.905 038 15345.77 92.53 53542.57 88888.00 2015-02-07 13:45:12.405 038 15345.70 92.56 53542.52 88888.00 2015-02-07 13:45:12.905 038 15345.70 92.58 53542.52 88888.00 2015-02-07 13:45:13.405 038 15345.71 92.50 53542.52 88888.00 2015-02-07 13:45:13.905 038 15345.66 92.43 53542.51 88888.00 2015-02-07 13:45:14.405 038 15345.63 92.37 53542.46 88888.00 2015-02-07 13:45:14.905 038 15345.54 92.33 53542.41 88888.00 2015-02-07 13:45:15.405 038 15345.52 92.31 53542.38 88888.00 2015-02-07 13:45:15.905 038 15345.51 92.27 53542.33 88888.00 2015-02-07 13:45:16.405 038 15345.54 92.19 53542.33 88888.00 2015-02-07 13:45:16.905 038 15345.53 92.16 53542.28 88888.00 2015-02-07 13:45:17.405 038 15345.49 92.14 53542.28 88888.00 2015-02-07 13:45:17.905 038 15345.50 92.11 53542.24 88888.00 2015-02-07 13:45:18.405 038 15345.49 92.07 53542.22 88888.00 2015-02-07 13:45:18.905 038 15345.49 92.06 53542.25 88888.00 2015-02-07 13:45:19.405 038 15345.58 92.05 53542.25 88888.00 2015-02-07 13:45:19.905 038 15345.57 92.00 53542.19 88888.00 2015-02-07 13:45:20.405 038 15345.61 91.98 53542.15 88888.00 2015-02-07 13:45:20.905 038 15345.65 91.87 53542.09 88888.00 2015-02-07 13:45:21.405 038 15345.67 91.82 53542.06 88888.00 2015-02-07 13:45:21.905 038 15345.70 91.82 53542.05 88888.00 2015-02-07 13:45:22.405 038 15345.75 91.80 53541.95 88888.00 2015-02-07 13:45:22.905 038 15345.78 91.81 53541.93 88888.00 2015-02-07 13:45:23.405 038 15345.85 91.78 53541.91 88888.00 2015-02-07 13:45:23.905 038 15345.87 91.69 53541.82 88888.00 2015-02-07 13:45:24.405 038 15345.90 91.69 53541.79 88888.00 2015-02-07 13:45:24.905 038 15345.86 91.69 53541.83 88888.00 2015-02-07 13:45:25.405 038 15345.88 91.71 53541.81 88888.00 2015-02-07 13:45:25.905 038 15345.85 91.70 53541.81 88888.00 2015-02-07 13:45:26.405 038 15345.86 91.70 53541.84 88888.00 2015-02-07 13:45:26.905 038 15345.92 91.68 53541.94 88888.00 2015-02-07 13:45:27.405 038 15345.93 91.67 53541.91 88888.00 2015-02-07 13:45:27.905 038 15345.93 91.67 53541.93 88888.00 2015-02-07 13:45:28.405 038 15345.93 91.68 53541.94 88888.00 2015-02-07 13:45:28.905 038 15345.89 91.64 53541.97 88888.00 2015-02-07 13:45:29.405 038 15345.87 91.63 53542.02 88888.00 2015-02-07 13:45:29.905 038 15345.84 91.69 53542.02 88888.00 2015-02-07 13:45:30.405 038 15345.85 91.68 53542.05 88888.00 2015-02-07 13:45:30.905 038 15345.84 91.65 53542.14 88888.00 2015-02-07 13:45:31.405 038 15345.81 91.69 53542.11 88888.00 2015-02-07 13:45:31.905 038 15345.81 91.69 53542.08 88888.00 2015-02-07 13:45:32.405 038 15345.75 91.67 53542.12 88888.00 2015-02-07 13:45:32.905 038 15345.80 91.62 53542.11 88888.00 2015-02-07 13:45:33.405 038 15345.80 91.60 53542.14 88888.00 2015-02-07 13:45:33.905 038 15345.78 91.62 53542.17 88888.00 2015-02-07 13:45:34.405 038 15345.79 91.63 53542.15 88888.00 2015-02-07 13:45:34.905 038 15345.81 91.61 53542.15 88888.00 2015-02-07 13:45:35.405 038 15345.86 91.61 53542.18 88888.00 2015-02-07 13:45:35.905 038 15345.83 91.56 53542.23 88888.00 2015-02-07 13:45:36.405 038 15345.80 91.52 53542.12 88888.00 2015-02-07 13:45:36.905 038 15345.83 91.51 53542.10 88888.00 2015-02-07 13:45:37.405 038 15345.84 91.51 53542.14 88888.00 2015-02-07 13:45:37.905 038 15345.88 91.55 53542.18 88888.00 2015-02-07 13:45:38.405 038 15345.86 91.56 53542.20 88888.00 2015-02-07 13:45:38.905 038 15345.87 91.56 53542.21 88888.00 2015-02-07 13:45:39.405 038 15345.86 91.59 53542.19 88888.00 2015-02-07 13:45:39.905 038 15345.87 91.58 53542.15 88888.00 2015-02-07 13:45:40.405 038 15345.88 91.53 53542.11 88888.00 2015-02-07 13:45:40.905 038 15345.89 91.55 53542.14 88888.00 2015-02-07 13:45:41.405 038 15345.85 91.61 53542.16 88888.00 2015-02-07 13:45:41.905 038 15345.89 91.67 53542.11 88888.00 2015-02-07 13:45:42.405 038 15345.90 91.67 53542.04 88888.00 2015-02-07 13:45:42.905 038 15345.92 91.64 53542.05 88888.00 2015-02-07 13:45:43.405 038 15345.95 91.69 53542.05 88888.00 2015-02-07 13:45:43.905 038 15346.01 91.68 53542.06 88888.00 2015-02-07 13:45:44.405 038 15346.04 91.63 53542.04 88888.00 2015-02-07 13:45:44.905 038 15346.07 91.63 53542.04 88888.00 2015-02-07 13:45:45.405 038 15346.11 91.63 53542.05 88888.00 2015-02-07 13:45:45.905 038 15346.13 91.65 53542.03 88888.00 2015-02-07 13:45:46.405 038 15346.15 91.64 53542.00 88888.00 2015-02-07 13:45:46.905 038 15346.18 91.63 53542.04 88888.00 2015-02-07 13:45:47.405 038 15346.23 91.67 53542.09 88888.00 2015-02-07 13:45:47.905 038 15346.20 91.74 53542.08 88888.00 2015-02-07 13:45:48.405 038 15346.15 91.72 53541.98 88888.00 2015-02-07 13:45:48.905 038 15346.23 91.64 53542.01 88888.00 2015-02-07 13:45:49.405 038 15346.27 91.67 53542.00 88888.00 2015-02-07 13:45:49.905 038 15346.25 91.71 53541.99 88888.00 2015-02-07 13:45:50.405 038 15346.25 91.69 53541.98 88888.00 2015-02-07 13:45:50.905 038 15346.27 91.67 53541.99 88888.00 2015-02-07 13:45:51.405 038 15346.34 91.67 53541.97 88888.00 2015-02-07 13:45:51.905 038 15346.36 91.68 53541.98 88888.00 2015-02-07 13:45:52.405 038 15346.40 91.65 53541.96 88888.00 2015-02-07 13:45:52.905 038 15346.48 91.67 53541.99 88888.00 2015-02-07 13:45:53.405 038 15346.52 91.69 53542.04 88888.00 2015-02-07 13:45:53.905 038 15346.56 91.64 53541.99 88888.00 2015-02-07 13:45:54.405 038 15346.56 91.64 53542.01 88888.00 2015-02-07 13:45:54.905 038 15346.60 91.67 53542.05 88888.00 2015-02-07 13:45:55.405 038 15346.66 91.70 53542.04 88888.00 2015-02-07 13:45:55.905 038 15346.67 91.71 53541.97 88888.00 2015-02-07 13:45:56.405 038 15346.72 91.71 53541.92 88888.00 2015-02-07 13:45:56.905 038 15346.74 91.72 53541.99 88888.00 2015-02-07 13:45:57.405 038 15346.77 91.76 53542.01 88888.00 2015-02-07 13:45:57.905 038 15346.78 91.78 53542.05 88888.00 2015-02-07 13:45:58.405 038 15346.75 91.80 53542.03 88888.00 2015-02-07 13:45:58.905 038 15346.79 91.84 53542.03 88888.00 2015-02-07 13:45:59.405 038 15346.80 91.81 53542.02 88888.00 2015-02-07 13:45:59.905 038 15346.78 91.80 53542.06 88888.00 2015-02-07 13:46:00.405 038 15346.81 91.81 53542.10 88888.00 2015-02-07 13:46:00.905 038 15346.87 91.79 53542.13 88888.00 2015-02-07 13:46:01.405 038 15346.90 91.78 53542.09 88888.00 2015-02-07 13:46:01.905 038 15346.89 91.81 53542.06 88888.00 2015-02-07 13:46:02.405 038 15346.87 91.85 53542.04 88888.00 2015-02-07 13:46:02.905 038 15346.92 91.84 53542.11 88888.00 2015-02-07 13:46:03.405 038 15346.93 91.86 53542.13 88888.00 2015-02-07 13:46:03.905 038 15346.94 91.82 53542.15 88888.00 2015-02-07 13:46:04.405 038 15346.89 91.86 53542.15 88888.00 2015-02-07 13:46:04.905 038 15346.85 91.85 53542.18 88888.00 2015-02-07 13:46:05.405 038 15346.84 91.82 53542.16 88888.00 2015-02-07 13:46:05.905 038 15346.90 91.85 53542.15 88888.00 2015-02-07 13:46:06.405 038 15346.90 91.85 53542.18 88888.00 2015-02-07 13:46:06.905 038 15346.90 91.82 53542.22 88888.00 2015-02-07 13:46:07.405 038 15346.90 91.84 53542.23 88888.00 2015-02-07 13:46:07.905 038 15346.83 91.85 53542.18 88888.00 2015-02-07 13:46:08.405 038 15346.83 91.81 53542.18 88888.00 2015-02-07 13:46:08.905 038 15346.85 91.81 53542.21 88888.00 2015-02-07 13:46:09.405 038 15346.84 91.79 53542.20 88888.00 2015-02-07 13:46:09.905 038 15346.79 91.74 53542.15 88888.00 2015-02-07 13:46:10.405 038 15346.81 91.68 53542.17 88888.00 2015-02-07 13:46:10.905 038 15346.80 91.70 53542.17 88888.00 2015-02-07 13:46:11.405 038 15346.83 91.69 53542.19 88888.00 2015-02-07 13:46:11.905 038 15346.85 91.64 53542.23 88888.00 2015-02-07 13:46:12.405 038 15346.83 91.60 53542.20 88888.00 2015-02-07 13:46:12.905 038 15346.78 91.60 53542.20 88888.00 2015-02-07 13:46:13.405 038 15346.80 91.59 53542.21 88888.00 2015-02-07 13:46:13.905 038 15346.77 91.58 53542.23 88888.00 2015-02-07 13:46:14.405 038 15346.72 91.54 53542.19 88888.00 2015-02-07 13:46:14.905 038 15346.68 91.56 53542.17 88888.00 2015-02-07 13:46:15.405 038 15346.67 91.53 53542.16 88888.00 2015-02-07 13:46:15.905 038 15346.65 91.53 53542.19 88888.00 2015-02-07 13:46:16.405 038 15346.58 91.54 53542.20 88888.00 2015-02-07 13:46:16.905 038 15346.53 91.54 53542.21 88888.00 2015-02-07 13:46:17.405 038 15346.52 91.54 53542.21 88888.00 2015-02-07 13:46:17.905 038 15346.54 91.52 53542.18 88888.00 2015-02-07 13:46:18.405 038 15346.52 91.50 53542.14 88888.00 2015-02-07 13:46:18.905 038 15346.48 91.47 53542.16 88888.00 2015-02-07 13:46:19.405 038 15346.42 91.46 53542.17 88888.00 2015-02-07 13:46:19.905 038 15346.36 91.44 53542.12 88888.00 2015-02-07 13:46:20.405 038 15346.35 91.46 53542.12 88888.00 2015-02-07 13:46:20.905 038 15346.34 91.48 53542.12 88888.00 2015-02-07 13:46:21.405 038 15346.31 91.45 53542.06 88888.00 2015-02-07 13:46:21.905 038 15346.31 91.42 53542.11 88888.00 2015-02-07 13:46:22.405 038 15346.31 91.41 53542.10 88888.00 2015-02-07 13:46:22.905 038 15346.27 91.42 53542.09 88888.00 2015-02-07 13:46:23.405 038 15346.24 91.41 53542.09 88888.00 2015-02-07 13:46:23.905 038 15346.26 91.42 53542.08 88888.00 2015-02-07 13:46:24.405 038 15346.26 91.46 53542.09 88888.00 2015-02-07 13:46:24.905 038 15346.26 91.41 53542.11 88888.00 2015-02-07 13:46:25.405 038 15346.24 91.42 53542.08 88888.00 2015-02-07 13:46:25.905 038 15346.26 91.43 53542.10 88888.00 2015-02-07 13:46:26.405 038 15346.29 91.42 53542.06 88888.00 2015-02-07 13:46:26.905 038 15346.25 91.38 53542.04 88888.00 2015-02-07 13:46:27.405 038 15346.24 91.39 53542.08 88888.00 2015-02-07 13:46:27.905 038 15346.31 91.37 53542.12 88888.00 2015-02-07 13:46:28.405 038 15346.34 91.37 53542.13 88888.00 2015-02-07 13:46:28.905 038 15346.31 91.39 53542.11 88888.00 2015-02-07 13:46:29.405 038 15346.27 91.37 53542.08 88888.00 2015-02-07 13:46:29.905 038 15346.24 91.35 53542.10 88888.00 2015-02-07 13:46:30.405 038 15346.26 91.34 53542.11 88888.00 2015-02-07 13:46:30.905 038 15346.27 91.36 53542.09 88888.00 2015-02-07 13:46:31.405 038 15346.27 91.35 53542.13 88888.00 2015-02-07 13:46:31.905 038 15346.30 91.36 53542.11 88888.00 2015-02-07 13:46:32.405 038 15346.29 91.32 53542.08 88888.00 2015-02-07 13:46:32.905 038 15346.27 91.32 53542.04 88888.00 2015-02-07 13:46:33.405 038 15346.26 91.28 53542.02 88888.00 2015-02-07 13:46:33.905 038 15346.27 91.27 53542.09 88888.00 2015-02-07 13:46:34.405 038 15346.31 91.19 53542.10 88888.00 2015-02-07 13:46:34.905 038 15346.35 91.17 53542.10 88888.00 2015-02-07 13:46:35.405 038 15346.33 91.21 53542.13 88888.00 2015-02-07 13:46:35.905 038 15346.35 91.22 53542.15 88888.00 2015-02-07 13:46:36.405 038 15346.40 91.19 53542.11 88888.00 2015-02-07 13:46:36.905 038 15346.43 91.21 53542.08 88888.00 2015-02-07 13:46:37.405 038 15346.42 91.20 53542.08 88888.00 2015-02-07 13:46:37.905 038 15346.44 91.18 53542.08 88888.00 2015-02-07 13:46:38.405 038 15346.45 91.20 53542.09 88888.00 2015-02-07 13:46:38.905 038 15346.50 91.20 53542.10 88888.00 2015-02-07 13:46:39.405 038 15346.51 91.22 53542.09 88888.00 2015-02-07 13:46:39.905 038 15346.50 91.26 53542.10 88888.00 2015-02-07 13:46:40.405 038 15346.52 91.26 53542.10 88888.00 2015-02-07 13:46:40.905 038 15346.54 91.24 53542.11 88888.00 2015-02-07 13:46:41.405 038 15346.58 91.19 53542.04 88888.00 2015-02-07 13:46:41.905 038 15346.61 91.16 53541.99 88888.00 2015-02-07 13:46:42.405 038 15346.63 91.19 53541.97 88888.00 2015-02-07 13:46:42.905 038 15346.66 91.19 53541.99 88888.00 2015-02-07 13:46:43.405 038 15346.65 91.19 53541.94 88888.00 2015-02-07 13:46:43.905 038 15346.70 91.22 53541.89 88888.00 2015-02-07 13:46:44.405 038 15346.74 91.17 53541.91 88888.00 2015-02-07 13:46:44.905 038 15346.71 91.10 53541.85 88888.00 2015-02-07 13:46:45.405 038 15346.71 91.11 53541.79 88888.00 2015-02-07 13:46:45.905 038 15346.86 91.11 53541.77 88888.00 2015-02-07 13:46:46.405 038 15346.90 91.11 53541.78 88888.00 2015-02-07 13:46:46.905 038 15346.94 91.11 53541.83 88888.00 2015-02-07 13:46:47.405 038 15346.98 91.08 53541.83 88888.00 2015-02-07 13:46:47.905 038 15347.05 91.06 53541.78 88888.00 2015-02-07 13:46:48.405 038 15347.10 91.06 53541.77 88888.00 2015-02-07 13:46:48.905 038 15347.13 91.01 53541.71 88888.00 2015-02-07 13:46:49.405 038 15347.15 90.93 53541.64 88888.00 2015-02-07 13:46:49.905 038 15347.17 90.92 53541.63 88888.00 2015-02-07 13:46:50.405 038 15347.22 90.95 53541.60 88888.00 2015-02-07 13:46:50.905 038 15347.32 90.95 53541.60 88888.00 2015-02-07 13:46:51.405 038 15347.37 90.94 53541.62 88888.00 2015-02-07 13:46:51.905 038 15347.38 90.87 53541.62 88888.00 2015-02-07 13:46:52.405 038 15347.42 90.85 53541.57 88888.00 2015-02-07 13:46:52.905 038 15347.40 90.85 53541.55 88888.00 2015-02-07 13:46:53.405 038 15347.39 90.82 53541.54 88888.00 2015-02-07 13:46:53.905 038 15347.38 90.74 53541.58 88888.00 2015-02-07 13:46:54.405 038 15347.35 90.72 53541.64 88888.00 2015-02-07 13:46:54.905 038 15347.37 90.76 53541.60 88888.00 2015-02-07 13:46:55.405 038 15347.39 90.74 53541.60 88888.00 2015-02-07 13:46:55.905 038 15347.35 90.68 53541.58 88888.00 2015-02-07 13:46:56.405 038 15347.33 90.65 53541.61 88888.00 2015-02-07 13:46:56.905 038 15347.33 90.64 53541.65 88888.00 2015-02-07 13:46:57.405 038 15347.28 90.61 53541.63 88888.00 2015-02-07 13:46:57.905 038 15347.29 90.60 53541.62 88888.00 2015-02-07 13:46:58.405 038 15347.28 90.59 53541.63 88888.00 2015-02-07 13:46:58.905 038 15347.25 90.58 53541.61 88888.00 2015-02-07 13:46:59.405 038 15347.25 90.56 53541.63 88888.00 2015-02-07 13:46:59.905 038 15347.21 90.52 53541.62 88888.00 2015-02-07 13:47:00.405 038 15347.16 90.51 53541.63 88888.00 2015-02-07 13:47:00.905 038 15347.15 90.50 53541.72 88888.00 2015-02-07 13:47:01.405 038 15347.14 90.47 53541.73 88888.00 2015-02-07 13:47:01.905 038 15347.15 90.44 53541.80 88888.00 2015-02-07 13:47:02.405 038 15347.13 90.39 53541.79 88888.00 2015-02-07 13:47:02.905 038 15347.13 90.37 53541.79 88888.00 2015-02-07 13:47:03.405 038 15347.16 90.35 53541.79 88888.00 2015-02-07 13:47:03.905 038 15347.17 90.35 53541.76 88888.00 2015-02-07 13:47:04.405 038 15347.13 90.35 53541.78 88888.00 2015-02-07 13:47:04.905 038 15347.11 90.29 53541.76 88888.00 2015-02-07 13:47:05.405 038 15347.14 90.24 53541.68 88888.00 2015-02-07 13:47:05.905 038 15347.16 90.22 53541.63 88888.00 2015-02-07 13:47:06.405 038 15347.16 90.20 53541.66 88888.00 2015-02-07 13:47:06.905 038 15347.20 90.21 53541.64 88888.00 2015-02-07 13:47:07.405 038 15347.21 90.18 53541.63 88888.00 2015-02-07 13:47:07.905 038 15347.21 90.18 53541.64 88888.00 2015-02-07 13:47:08.405 038 15347.22 90.15 53541.63 88888.00 2015-02-07 13:47:08.905 038 15347.24 90.11 53541.57 88888.00 2015-02-07 13:47:09.405 038 15347.28 90.11 53541.61 88888.00 2015-02-07 13:47:09.905 038 15347.30 90.16 53541.61 88888.00 2015-02-07 13:47:10.405 038 15347.25 90.20 53541.60 88888.00 2015-02-07 13:47:10.905 038 15347.33 90.16 53541.56 88888.00 2015-02-07 13:47:11.405 038 15347.37 90.22 53541.57 88888.00 2015-02-07 13:47:11.905 038 15347.47 90.22 53541.55 88888.00 2015-02-07 13:47:12.405 038 15347.52 90.20 53541.44 88888.00 2015-02-07 13:47:12.905 038 15347.56 90.18 53541.49 88888.00 2015-02-07 13:47:13.405 038 15347.56 90.18 53541.45 88888.00 2015-02-07 13:47:13.905 038 15347.65 90.16 53541.40 88888.00 2015-02-07 13:47:14.405 038 15347.68 90.17 53541.42 88888.00 2015-02-07 13:47:14.905 038 15347.67 90.16 53541.39 88888.00 2015-02-07 13:47:15.405 038 15347.68 90.16 53541.36 88888.00 2015-02-07 13:47:15.905 038 15347.74 90.24 53541.34 88888.00 2015-02-07 13:47:16.405 038 15347.79 90.27 53541.41 88888.00 2015-02-07 13:47:16.905 038 15347.83 90.25 53541.42 88888.00 2015-02-07 13:47:17.405 038 15347.87 90.24 53541.33 88888.00 2015-02-07 13:47:17.905 038 15347.93 90.22 53541.29 88888.00 2015-02-07 13:47:18.405 038 15348.01 90.22 53541.28 88888.00 2015-02-07 13:47:18.905 038 15348.04 90.22 53541.28 88888.00 2015-02-07 13:47:19.405 038 15348.06 90.23 53541.23 88888.00 2015-02-07 13:47:19.905 038 15348.05 90.17 53541.21 88888.00 2015-02-07 13:47:20.405 038 15348.10 90.18 53541.23 88888.00 2015-02-07 13:47:20.905 038 15348.11 90.18 53541.21 88888.00 2015-02-07 13:47:21.405 038 15348.18 90.20 53541.21 88888.00 2015-02-07 13:47:21.905 038 15348.25 90.24 53541.16 88888.00 2015-02-07 13:47:22.405 038 15348.30 90.24 53541.10 88888.00 2015-02-07 13:47:22.905 038 15348.34 90.24 53541.08 88888.00 2015-02-07 13:47:23.405 038 15348.35 90.18 53541.03 88888.00 2015-02-07 13:47:23.905 038 15348.42 90.20 53541.04 88888.00 2015-02-07 13:47:24.405 038 15348.43 90.25 53541.03 88888.00 2015-02-07 13:47:24.905 038 15348.42 90.23 53541.00 88888.00 2015-02-07 13:47:25.405 038 15348.48 90.22 53541.01 88888.00 2015-02-07 13:47:25.905 038 15348.56 90.22 53541.08 88888.00 2015-02-07 13:47:26.405 038 15348.59 90.18 53541.03 88888.00 2015-02-07 13:47:26.905 038 15348.58 90.20 53541.02 88888.00 2015-02-07 13:47:27.405 038 15348.66 90.21 53541.04 88888.00 2015-02-07 13:47:27.905 038 15348.68 90.21 53541.02 88888.00 2015-02-07 13:47:28.405 038 15348.74 90.16 53540.98 88888.00 2015-02-07 13:47:28.905 038 15348.77 90.18 53540.97 88888.00 2015-02-07 13:47:29.405 038 15348.83 90.23 53540.98 88888.00 2015-02-07 13:47:29.905 038 15348.82 90.22 53540.96 88888.00 2015-02-07 13:47:30.405 038 15348.83 90.16 53540.97 88888.00 2015-02-07 13:47:30.905 038 15348.85 90.16 53540.97 88888.00 2015-02-07 13:47:31.405 038 15348.84 90.14 53540.95 88888.00 2015-02-07 13:47:31.905 038 15348.84 90.12 53541.02 88888.00 2015-02-07 13:47:32.405 038 15348.85 90.12 53541.05 88888.00 2015-02-07 13:47:32.905 038 15348.88 90.08 53541.02 88888.00 2015-02-07 13:47:33.405 038 15348.86 90.08 53540.98 88888.00 2015-02-07 13:47:33.905 038 15348.86 90.13 53540.95 88888.00 2015-02-07 13:47:34.405 038 15348.87 90.15 53540.88 88888.00 2015-02-07 13:47:34.905 038 15348.88 90.16 53540.87 88888.00 2015-02-07 13:47:35.405 038 15348.93 90.15 53540.90 88888.00 2015-02-07 13:47:35.905 038 15348.95 90.14 53540.93 88888.00 2015-02-07 13:47:36.405 038 15348.88 90.15 53540.89 88888.00 2015-02-07 13:47:36.905 038 15348.84 90.15 53540.87 88888.00 2015-02-07 13:47:37.405 038 15348.85 90.13 53540.92 88888.00 2015-02-07 13:47:37.905 038 15348.86 90.14 53540.94 88888.00 2015-02-07 13:47:38.405 038 15348.83 90.15 53540.96 88888.00 2015-02-07 13:47:38.905 038 15348.79 90.17 53540.92 88888.00 2015-02-07 13:47:39.405 038 15348.80 90.22 53540.85 88888.00 2015-02-07 13:47:39.905 038 15348.83 90.20 53540.87 88888.00 2015-02-07 13:47:40.405 038 15348.78 90.16 53540.87 88888.00 2015-02-07 13:47:40.905 038 15348.79 90.16 53540.92 88888.00 2015-02-07 13:47:41.405 038 15348.83 90.12 53540.88 88888.00 2015-02-07 13:47:41.905 038 15348.79 90.12 53540.84 88888.00 2015-02-07 13:47:42.405 038 15348.77 90.16 53540.89 88888.00 2015-02-07 13:47:42.905 038 15348.78 90.12 53540.87 88888.00 2015-02-07 13:47:43.405 038 15348.78 90.09 53540.83 88888.00 2015-02-07 13:47:43.905 038 15348.76 90.14 53540.81 88888.00 2015-02-07 13:47:44.405 038 15348.80 90.13 53540.82 88888.00 2015-02-07 13:47:44.905 038 15348.80 90.11 53540.88 88888.00 2015-02-07 13:47:45.405 038 15348.78 90.12 53540.92 88888.00 2015-02-07 13:47:45.905 038 15348.77 90.12 53540.87 88888.00 2015-02-07 13:47:46.405 038 15348.83 90.09 53540.83 88888.00 2015-02-07 13:47:46.905 038 15348.79 90.07 53540.82 88888.00 2015-02-07 13:47:47.405 038 15348.77 90.11 53540.74 88888.00 2015-02-07 13:47:47.905 038 15348.77 90.09 53540.71 88888.00 2015-02-07 13:47:48.405 038 15348.80 90.08 53540.74 88888.00 2015-02-07 13:47:48.905 038 15348.78 90.07 53540.76 88888.00 2015-02-07 13:47:49.405 038 15348.73 90.08 53540.72 88888.00 2015-02-07 13:47:49.905 038 15348.79 90.06 53540.72 88888.00 2015-02-07 13:47:50.405 038 15348.80 90.06 53540.73 88888.00 2015-02-07 13:47:50.905 038 15348.82 90.08 53540.77 88888.00 2015-02-07 13:47:51.405 038 15348.79 90.07 53540.73 88888.00 2015-02-07 13:47:51.905 038 15348.82 90.05 53540.74 88888.00 2015-02-07 13:47:52.405 038 15348.79 90.01 53540.65 88888.00 2015-02-07 13:47:52.905 038 15348.77 90.03 53540.70 88888.00 2015-02-07 13:47:53.406 038 15348.75 90.00 53540.70 88888.00 2015-02-07 13:47:53.906 038 15348.74 89.98 53540.64 88888.00 2015-02-07 13:47:54.406 038 15348.75 89.98 53540.59 88888.00 2015-02-07 13:47:54.906 038 15348.70 90.00 53540.59 88888.00 2015-02-07 13:47:55.406 038 15348.68 89.98 53540.52 88888.00 2015-02-07 13:47:55.906 038 15348.70 89.97 53540.49 88888.00 2015-02-07 13:47:56.406 038 15348.70 89.98 53540.43 88888.00 2015-02-07 13:47:56.906 038 15348.67 89.98 53540.43 88888.00 2015-02-07 13:47:57.406 038 15348.62 89.96 53540.44 88888.00 2015-02-07 13:47:57.906 038 15348.66 89.92 53540.45 88888.00 2015-02-07 13:47:58.406 038 15348.69 89.90 53540.38 88888.00 2015-02-07 13:47:58.906 038 15348.67 89.88 53540.40 88888.00 2015-02-07 13:47:59.406 038 15348.65 89.89 53540.40 88888.00 2015-02-07 13:47:59.906 038 15348.62 89.90 53540.47 88888.00 2015-02-07 13:48:00.406 038 15348.58 89.90 53540.40 88888.00 2015-02-07 13:48:00.906 038 15348.58 89.89 53540.31 88888.00 2015-02-07 13:48:01.406 038 15348.56 89.87 53540.30 88888.00 2015-02-07 13:48:01.906 038 15348.51 89.82 53540.27 88888.00 2015-02-07 13:48:02.406 038 15348.49 89.80 53540.23 88888.00 2015-02-07 13:48:02.906 038 15348.47 89.81 53540.19 88888.00 2015-02-07 13:48:03.406 038 15348.42 89.80 53540.17 88888.00 2015-02-07 13:48:03.906 038 15348.39 89.75 53540.24 88888.00 2015-02-07 13:48:04.406 038 15348.37 89.75 53540.22 88888.00 2015-02-07 13:48:04.906 038 15348.33 89.73 53540.20 88888.00 2015-02-07 13:48:05.406 038 15348.35 89.73 53540.18 88888.00 2015-02-07 13:48:05.906 038 15348.34 89.74 53540.25 88888.00 2015-02-07 13:48:06.406 038 15348.33 89.72 53540.19 88888.00 2015-02-07 13:48:06.906 038 15348.30 89.73 53540.17 88888.00 2015-02-07 13:48:07.406 038 15348.30 89.72 53540.18 88888.00 2015-02-07 13:48:07.906 038 15348.30 89.68 53540.15 88888.00 2015-02-07 13:48:08.406 038 15348.21 89.64 53540.15 88888.00 2015-02-07 13:48:08.906 038 15348.21 89.66 53540.13 88888.00 2015-02-07 13:48:09.406 038 15348.19 89.69 53540.16 88888.00 2015-02-07 13:48:09.906 038 15348.20 89.70 53540.17 88888.00 2015-02-07 13:48:10.406 038 15348.22 89.66 53540.19 88888.00 2015-02-07 13:48:10.906 038 15348.18 89.62 53540.18 88888.00 2015-02-07 13:48:11.406 038 15348.15 89.63 53540.17 88888.00 2015-02-07 13:48:11.906 038 15348.13 89.54 53540.15 88888.00 2015-02-07 13:48:12.406 038 15348.10 89.49 53540.14 88888.00 2015-02-07 13:48:12.906 038 15348.13 89.52 53540.07 88888.00 2015-02-07 13:48:13.406 038 15348.13 89.52 53540.05 88888.00 2015-02-07 13:48:13.906 038 15348.04 89.52 53540.14 88888.00 2015-02-07 13:48:14.406 038 15348.02 89.51 53540.09 88888.00 2015-02-07 13:48:14.906 038 15348.02 89.44 53540.09 88888.00 2015-02-07 13:48:15.406 038 15348.02 89.42 53540.11 88888.00 2015-02-07 13:48:15.906 038 15347.98 89.39 53540.11 88888.00 2015-02-07 13:48:16.406 038 15347.95 89.36 53540.05 88888.00 2015-02-07 13:48:16.906 038 15347.92 89.32 53540.03 88888.00 2015-02-07 13:48:17.406 038 15347.86 89.32 53540.03 88888.00 2015-02-07 13:48:17.906 038 15347.83 89.31 53539.98 88888.00 2015-02-07 13:48:18.406 038 15347.82 89.21 53539.96 88888.00 2015-02-07 13:48:18.906 038 15347.78 89.18 53539.96 88888.00 2015-02-07 13:48:19.406 038 15347.68 89.18 53539.97 88888.00 2015-02-07 13:48:19.906 038 15347.61 89.13 53540.00 88888.00 2015-02-07 13:48:20.406 038 15347.59 89.06 53540.03 88888.00 2015-02-07 13:48:20.906 038 15347.65 89.03 53540.01 88888.00 2015-02-07 13:48:21.406 038 15347.61 89.01 53539.99 88888.00 2015-02-07 13:48:21.906 038 15347.52 88.95 53539.96 88888.00 2015-02-07 13:48:22.406 038 15347.44 88.92 53539.99 88888.00 2015-02-07 13:48:22.906 038 15347.39 88.85 53539.99 88888.00 2015-02-07 13:48:23.406 038 15347.38 88.82 53539.98 88888.00 2015-02-07 13:48:23.906 038 15347.38 88.80 53539.96 88888.00 2015-02-07 13:48:24.406 038 15347.34 88.76 53539.96 88888.00 2015-02-07 13:48:24.906 038 15347.31 88.73 53539.93 88888.00 2015-02-07 13:48:25.406 038 15347.29 88.70 53539.96 88888.00 2015-02-07 13:48:25.906 038 15347.22 88.66 53539.93 88888.00 2015-02-07 13:48:26.406 038 15347.20 88.56 53539.88 88888.00 2015-02-07 13:48:26.906 038 15347.12 88.49 53539.95 88888.00 2015-02-07 13:48:27.406 038 15347.11 88.48 53539.95 88888.00 2015-02-07 13:48:27.906 038 15347.05 88.42 53539.93 88888.00 2015-02-07 13:48:28.406 038 15347.03 88.37 53539.95 88888.00 2015-02-07 13:48:28.906 038 15347.03 88.32 53539.96 88888.00 2015-02-07 13:48:29.406 038 15346.98 88.30 53539.95 88888.00 2015-02-07 13:48:29.906 038 15346.96 88.21 53539.94 88888.00 2015-02-07 13:48:30.406 038 15346.88 88.15 53539.86 88888.00 2015-02-07 13:48:30.906 038 15346.85 88.06 53539.86 88888.00 2015-02-07 13:48:31.406 038 15346.77 88.01 53539.87 88888.00 2015-02-07 13:48:31.906 038 15346.72 87.98 53539.88 88888.00 2015-02-07 13:48:32.406 038 15346.70 87.90 53539.81 88888.00 2015-02-07 13:48:32.906 038 15346.69 87.79 53539.84 88888.00 2015-02-07 13:48:33.406 038 15346.63 87.72 53539.80 88888.00 2015-02-07 13:48:33.906 038 15346.59 87.67 53539.73 88888.00 2015-02-07 13:48:34.406 038 15346.58 87.63 53539.73 88888.00 2015-02-07 13:48:34.906 038 15346.57 87.54 53539.69 88888.00 2015-02-07 13:48:35.406 038 15346.56 87.48 53539.71 88888.00 2015-02-07 13:48:35.906 038 15346.45 87.41 53539.70 88888.00 2015-02-07 13:48:36.406 038 15346.43 87.35 53539.68 88888.00 2015-02-07 13:48:36.906 038 15346.43 87.32 53539.68 88888.00 2015-02-07 13:48:37.406 038 15346.34 87.22 53539.72 88888.00 2015-02-07 13:48:37.906 038 15346.32 87.18 53539.66 88888.00 2015-02-07 13:48:38.406 038 15346.32 87.10 53539.66 88888.00 2015-02-07 13:48:38.906 038 15346.29 87.06 53539.66 88888.00 2015-02-07 13:48:39.406 038 15346.25 86.98 53539.63 88888.00 2015-02-07 13:48:39.906 038 15346.17 86.90 53539.66 88888.00 2015-02-07 13:48:40.406 038 15346.14 86.81 53539.67 88888.00 2015-02-07 13:48:40.906 038 15346.13 86.75 53539.66 88888.00 2015-02-07 13:48:41.406 038 15346.14 86.69 53539.64 88888.00 2015-02-07 13:48:41.906 038 15346.12 86.61 53539.63 88888.00 2015-02-07 13:48:42.406 038 15346.08 86.57 53539.68 88888.00 2015-02-07 13:48:42.906 038 15345.99 86.53 53539.64 88888.00 2015-02-07 13:48:43.406 038 15345.89 86.49 53539.60 88888.00 2015-02-07 13:48:43.906 038 15345.93 86.41 53539.62 88888.00 2015-02-07 13:48:44.406 038 15345.88 86.31 53539.61 88888.00 2015-02-07 13:48:44.906 038 15345.94 86.25 53539.62 88888.00 2015-02-07 13:48:45.406 038 15345.88 86.23 53539.62 88888.00 2015-02-07 13:48:45.906 038 15345.87 86.22 53539.63 88888.00 2015-02-07 13:48:46.406 038 15345.86 86.20 53539.64 88888.00 2015-02-07 13:48:46.906 038 15345.85 86.12 53539.62 88888.00 2015-02-07 13:48:47.406 038 15345.80 86.03 53539.54 88888.00 2015-02-07 13:48:47.906 038 15345.76 85.99 53539.49 88888.00 2015-02-07 13:48:48.406 038 15345.74 85.92 53539.50 88888.00 2015-02-07 13:48:48.906 038 15345.71 85.88 53539.47 88888.00 2015-02-07 13:48:49.406 038 15345.69 85.85 53539.39 88888.00 2015-02-07 13:48:49.906 038 15345.67 85.74 53539.33 88888.00 2015-02-07 13:48:50.406 038 15345.60 85.64 53539.37 88888.00 2015-02-07 13:48:50.906 038 15345.54 85.57 53539.43 88888.00 2015-02-07 13:48:51.406 038 15345.57 85.53 53539.44 88888.00 2015-02-07 13:48:51.906 038 15345.57 85.47 53539.39 88888.00 2015-02-07 13:48:52.406 038 15345.56 85.39 53539.41 88888.00 2015-02-07 13:48:52.906 038 15345.53 85.36 53539.42 88888.00 2015-02-07 13:48:53.406 038 15345.50 85.27 53539.39 88888.00 2015-02-07 13:48:53.906 038 15345.42 85.20 53539.46 88888.00 2015-02-07 13:48:54.406 038 15345.36 85.16 53539.43 88888.00 2015-02-07 13:48:54.906 038 15345.32 85.16 53539.41 88888.00 2015-02-07 13:48:55.406 038 15345.31 85.10 53539.41 88888.00 2015-02-07 13:48:55.906 038 15345.26 84.98 53539.36 88888.00 2015-02-07 13:48:56.406 038 15345.22 84.87 53539.31 88888.00 2015-02-07 13:48:56.906 038 15345.15 84.84 53539.30 88888.00 2015-02-07 13:48:57.406 038 15345.07 84.80 53539.32 88888.00 2015-02-07 13:48:57.906 038 15344.99 84.74 53539.34 88888.00 2015-02-07 13:48:58.406 038 15344.96 84.71 53539.32 88888.00 2015-02-07 13:48:58.906 038 15344.90 84.70 53539.30 88888.00 2015-02-07 13:48:59.406 038 15344.91 84.69 53539.26 88888.00 2015-02-07 13:48:59.906 038 15344.91 84.65 53539.24 88888.00 2015-02-07 13:49:00.406 038 15344.90 84.61 53539.22 88888.00 2015-02-07 13:49:00.906 038 15344.88 84.54 53539.22 88888.00 2015-02-07 13:49:01.406 038 15344.85 84.51 53539.19 88888.00 2015-02-07 13:49:01.906 038 15344.86 84.50 53539.17 88888.00 2015-02-07 13:49:02.406 038 15344.84 84.53 53539.16 88888.00 2015-02-07 13:49:02.906 038 15344.81 84.46 53539.14 88888.00 2015-02-07 13:49:03.406 038 15344.81 84.36 53539.15 88888.00 2015-02-07 13:49:03.906 038 15344.81 84.30 53539.09 88888.00 2015-02-07 13:49:04.406 038 15344.82 84.28 53539.10 88888.00 2015-02-07 13:49:04.906 038 15344.82 84.20 53539.10 88888.00 2015-02-07 13:49:05.406 038 15344.79 84.18 53539.11 88888.00 2015-02-07 13:49:05.906 038 15344.79 84.15 53539.08 88888.00 2015-02-07 13:49:06.406 038 15344.84 84.11 53539.06 88888.00 2015-02-07 13:49:06.906 038 15344.85 84.07 53539.00 88888.00 2015-02-07 13:49:07.406 038 15344.80 84.01 53539.02 88888.00 2015-02-07 13:49:07.906 038 15344.77 83.99 53538.97 88888.00 2015-02-07 13:49:08.406 038 15344.79 83.93 53538.98 88888.00 2015-02-07 13:49:08.906 038 15344.79 83.90 53539.04 88888.00 2015-02-07 13:49:09.406 038 15344.75 83.86 53539.04 88888.00 2015-02-07 13:49:09.906 038 15344.73 83.77 53539.00 88888.00 2015-02-07 13:49:10.406 038 15344.67 83.75 53538.98 88888.00 2015-02-07 13:49:10.906 038 15344.63 83.74 53539.02 88888.00 2015-02-07 13:49:11.406 038 15344.62 83.72 53538.96 88888.00 2015-02-07 13:49:11.906 038 15344.59 83.69 53538.94 88888.00 2015-02-07 13:49:12.406 038 15344.61 83.68 53539.02 88888.00 2015-02-07 13:49:12.906 038 15344.62 83.67 53539.06 88888.00 2015-02-07 13:49:13.406 038 15344.55 83.67 53539.03 88888.00 2015-02-07 13:49:13.906 038 15344.46 83.67 53539.04 88888.00 2015-02-07 13:49:14.406 038 15344.44 83.70 53539.10 88888.00 2015-02-07 13:49:14.906 038 15344.41 83.69 53539.07 88888.00 2015-02-07 13:49:15.406 038 15344.40 83.67 53539.07 88888.00 2015-02-07 13:49:15.906 038 15344.37 83.67 53539.03 88888.00 2015-02-07 13:49:16.406 038 15344.37 83.67 53539.09 88888.00 2015-02-07 13:49:16.906 038 15344.32 83.66 53539.14 88888.00 2015-02-07 13:49:17.406 038 15344.31 83.64 53539.21 88888.00 2015-02-07 13:49:17.906 038 15344.26 83.58 53539.17 88888.00 2015-02-07 13:49:18.406 038 15344.22 83.61 53539.20 88888.00 2015-02-07 13:49:18.906 038 15344.15 83.56 53539.14 88888.00 2015-02-07 13:49:19.406 038 15344.15 83.55 53539.10 88888.00 2015-02-07 13:49:19.906 038 15344.09 83.52 53539.13 88888.00 2015-02-07 13:49:20.406 038 15344.05 83.47 53539.14 88888.00 2015-02-07 13:49:20.906 038 15343.99 83.48 53539.19 88888.00 2015-02-07 13:49:21.406 038 15343.92 83.48 53539.23 88888.00 2015-02-07 13:49:21.906 038 15343.91 83.47 53539.24 88888.00 2015-02-07 13:49:22.406 038 15343.85 83.46 53539.27 88888.00 2015-02-07 13:49:22.906 038 15343.80 83.48 53539.29 88888.00 2015-02-07 13:49:23.406 038 15343.76 83.51 53539.36 88888.00 2015-02-07 13:49:23.906 038 15343.68 83.46 53539.36 88888.00 2015-02-07 13:49:24.406 038 15343.63 83.42 53539.31 88888.00 2015-02-07 13:49:24.906 038 15343.60 83.40 53539.33 88888.00 2015-02-07 13:49:25.406 038 15343.49 83.37 53539.39 88888.00 2015-02-07 13:49:25.906 038 15343.45 83.42 53539.42 88888.00 2015-02-07 13:49:26.406 038 15343.41 83.39 53539.43 88888.00 2015-02-07 13:49:26.906 038 15343.36 83.38 53539.44 88888.00 2015-02-07 13:49:27.406 038 15343.28 83.40 53539.48 88888.00 2015-02-07 13:49:27.906 038 15343.15 83.44 53539.50 88888.00 2015-02-07 13:49:28.406 038 15343.09 83.42 53539.58 88888.00 2015-02-07 13:49:28.906 038 15343.06 83.41 53539.58 88888.00 2015-02-07 13:49:29.406 038 15342.98 83.43 53539.59 88888.00 2015-02-07 13:49:29.906 038 15342.91 83.42 53539.60 88888.00 2015-02-07 13:49:30.406 038 15342.85 83.40 53539.66 88888.00 2015-02-07 13:49:30.906 038 15342.83 83.43 53539.74 88888.00 2015-02-07 13:49:31.406 038 15342.82 83.44 53539.86 88888.00 2015-02-07 13:49:31.906 038 15342.78 83.46 53539.82 88888.00 2015-02-07 13:49:32.406 038 15342.72 83.47 53539.78 88888.00 2015-02-07 13:49:32.906 038 15342.71 83.51 53539.83 88888.00 2015-02-07 13:49:33.406 038 15342.62 83.56 53539.81 88888.00 2015-02-07 13:49:33.906 038 15342.56 83.59 53539.78 88888.00 2015-02-07 13:49:34.406 038 15342.55 83.63 53539.87 88888.00 2015-02-07 13:49:34.906 038 15342.53 83.65 53539.90 88888.00 2015-02-07 13:49:35.406 038 15342.56 83.68 53539.88 88888.00 2015-02-07 13:49:35.906 038 15342.53 83.70 53539.90 88888.00 2015-02-07 13:49:36.406 038 15342.53 83.77 53539.91 88888.00 2015-02-07 13:49:36.906 038 15342.50 83.85 53539.90 88888.00 2015-02-07 13:49:37.406 038 15342.49 83.93 53539.92 88888.00 2015-02-07 13:49:37.906 038 15342.46 84.03 53539.95 88888.00 2015-02-07 13:49:38.406 038 15342.47 84.07 53539.92 88888.00 2015-02-07 13:49:38.906 038 15342.42 84.09 53539.92 88888.00 2015-02-07 13:49:39.406 038 15342.36 84.15 53539.83 88888.00 2015-02-07 13:49:39.906 038 15342.26 84.18 53539.83 88888.00 2015-02-07 13:49:40.406 038 15342.15 84.19 53539.84 88888.00 2015-02-07 13:49:40.906 038 15342.07 84.16 53539.84 88888.00 2015-02-07 13:49:41.406 038 15341.98 84.06 53539.83 88888.00 2015-02-07 13:49:41.906 038 15341.93 84.01 53539.88 88888.00 2015-02-07 13:49:42.406 038 15341.86 84.04 53539.91 88888.00 2015-02-07 13:49:42.906 038 15341.82 84.07 53539.83 88888.00 2015-02-07 13:49:43.406 038 15341.81 84.09 53539.82 88888.00 2015-02-07 13:49:43.906 038 15341.77 84.07 53539.84 88888.00 2015-02-07 13:49:44.406 038 15341.74 84.03 53539.83 88888.00 2015-02-07 13:49:44.906 038 15341.67 84.00 53539.89 88888.00 2015-02-07 13:49:45.406 038 15341.63 83.94 53539.92 88888.00 2015-02-07 13:49:45.906 038 15341.59 83.93 53539.91 88888.00 2015-02-07 13:49:46.406 038 15341.49 83.92 53539.96 88888.00 2015-02-07 13:49:46.906 038 15341.44 83.93 53539.98 88888.00 2015-02-07 13:49:47.406 038 15341.44 84.00 53540.00 88888.00 2015-02-07 13:49:47.906 038 15341.43 84.01 53540.07 88888.00 2015-02-07 13:49:48.406 038 15341.41 84.11 53540.05 88888.00 2015-02-07 13:49:48.906 038 15341.41 84.26 53540.10 88888.00 2015-02-07 13:49:49.406 038 15341.45 84.39 53540.12 88888.00 2015-02-07 13:49:49.906 038 15341.45 84.50 53540.18 88888.00 2015-02-07 13:49:50.406 038 15341.50 84.52 53540.14 88888.00 2015-02-07 13:49:50.906 038 15341.56 84.61 53540.13 88888.00 2015-02-07 13:49:51.406 038 15341.56 84.67 53540.15 88888.00 2015-02-07 13:49:51.906 038 15341.59 84.65 53540.19 88888.00 2015-02-07 13:49:52.406 038 15341.65 84.68 53540.19 88888.00 2015-02-07 13:49:52.906 038 15341.75 84.70 53540.28 88888.00 2015-02-07 13:49:53.406 038 15341.82 84.70 53540.31 88888.00 2015-02-07 13:49:53.906 038 15341.84 84.72 53540.34 88888.00 2015-02-07 13:49:54.406 038 15341.89 84.76 53540.40 88888.00 2015-02-07 13:49:54.906 038 15341.93 84.73 53540.51 88888.00 2015-02-07 13:49:55.406 038 15341.90 84.69 53540.59 88888.00 2015-02-07 13:49:55.906 038 15341.91 84.76 53540.61 88888.00 2015-02-07 13:49:56.406 038 15341.91 84.79 53540.67 88888.00 2015-02-07 13:49:56.906 038 15341.92 84.79 53540.68 88888.00 2015-02-07 13:49:57.406 038 15341.90 84.81 53540.74 88888.00 2015-02-07 13:49:57.906 038 15341.91 84.88 53540.76 88888.00 2015-02-07 13:49:58.406 038 15341.93 84.95 53540.78 88888.00 2015-02-07 13:49:58.906 038 15341.92 84.97 53540.77 88888.00 2015-02-07 13:49:59.406 038 15341.89 84.99 53540.80 88888.00 2015-02-07 13:49:59.906 038 15341.86 85.08 53540.82 88888.00 2015-02-07 13:50:00.406 038 15341.82 85.19 53540.90 88888.00 2015-02-07 13:50:00.906 038 15341.82 85.23 53540.91 88888.00 2015-02-07 13:50:01.406 038 15341.82 85.27 53540.95 88888.00 2015-02-07 13:50:01.906 038 15341.81 85.36 53541.02 88888.00 2015-02-07 13:50:02.406 038 15341.79 85.42 53541.03 88888.00 2015-02-07 13:50:02.906 038 15341.79 85.50 53541.08 88888.00 2015-02-07 13:50:03.406 038 15341.81 85.62 53541.10 88888.00 2015-02-07 13:50:03.906 038 15341.78 85.64 53541.13 88888.00 2015-02-07 13:50:04.406 038 15341.77 85.66 53541.12 88888.00 2015-02-07 13:50:04.906 038 15341.75 85.73 53541.14 88888.00 2015-02-07 13:50:05.406 038 15341.72 85.79 53541.21 88888.00 2015-02-07 13:50:05.906 038 15341.70 85.88 53541.29 88888.00 2015-02-07 13:50:06.406 038 15341.69 85.98 53541.25 88888.00 2015-02-07 13:50:06.906 038 15341.69 86.07 53541.24 88888.00 2015-02-07 13:50:07.406 038 15341.72 86.15 53541.21 88888.00 2015-02-07 13:50:07.906 038 15341.67 86.23 53541.26 88888.00 2015-02-07 13:50:08.406 038 15341.62 86.28 53541.25 88888.00 2015-02-07 13:50:08.906 038 15341.61 86.36 53541.35 88888.00 2015-02-07 13:50:09.406 038 15341.59 86.45 53541.36 88888.00 2015-02-07 13:50:09.906 038 15341.58 86.50 53541.34 88888.00 2015-02-07 13:50:10.406 038 15341.51 86.58 53541.37 88888.00 2015-02-07 13:50:10.906 038 15341.45 86.66 53541.37 88888.00 2015-02-07 13:50:11.406 038 15341.51 86.68 53541.43 88888.00 2015-02-07 13:50:11.906 038 15341.52 86.75 53541.53 88888.00 2015-02-07 13:50:12.406 038 15341.52 86.84 53541.51 88888.00 2015-02-07 13:50:12.906 038 15341.56 86.89 53541.52 88888.00 2015-02-07 13:50:13.406 038 15341.53 86.94 53541.51 88888.00 2015-02-07 13:50:13.906 038 15341.51 87.01 53541.51 88888.00 2015-02-07 13:50:14.406 038 15341.54 87.07 53541.54 88888.00 2015-02-07 13:50:14.906 038 15341.52 87.13 53541.59 88888.00 2015-02-07 13:50:15.406 038 15341.50 87.19 53541.60 88888.00 2015-02-07 13:50:15.906 038 15341.55 87.23 53541.60 88888.00 2015-02-07 13:50:16.406 038 15341.63 87.28 53541.61 88888.00 2015-02-07 13:50:16.906 038 15341.69 87.32 53541.64 88888.00 2015-02-07 13:50:17.406 038 15341.71 87.40 53541.60 88888.00 2015-02-07 13:50:17.906 038 15341.77 87.47 53541.64 88888.00 2015-02-07 13:50:18.406 038 15341.79 87.52 53541.69 88888.00 2015-02-07 13:50:18.906 038 15341.82 87.57 53541.69 88888.00 2015-02-07 13:50:19.406 038 15341.81 87.63 53541.74 88888.00 2015-02-07 13:50:19.906 038 15341.81 87.66 53541.76 88888.00 2015-02-07 13:50:20.406 038 15341.88 87.67 53541.80 88888.00 2015-02-07 13:50:20.906 038 15341.90 87.78 53541.82 88888.00 2015-02-07 13:50:21.406 038 15341.86 87.87 53541.80 88888.00 2015-02-07 13:50:21.906 038 15341.86 87.93 53541.82 88888.00 2015-02-07 13:50:22.406 038 15341.90 87.97 53541.85 88888.00 2015-02-07 13:50:22.906 038 15341.84 88.05 53541.90 88888.00 2015-02-07 13:50:23.406 038 15341.80 88.10 53541.90 88888.00 2015-02-07 13:50:23.906 038 15341.83 88.14 53541.88 88888.00 2015-02-07 13:50:24.406 038 15341.84 88.22 53541.94 88888.00 2015-02-07 13:50:24.906 038 15341.89 88.28 53541.92 88888.00 2015-02-07 13:50:25.406 038 15341.89 88.33 53542.00 88888.00 2015-02-07 13:50:25.906 038 15341.84 88.42 53542.00 88888.00 2015-02-07 13:50:26.406 038 15341.90 88.49 53542.00 88888.00 2015-02-07 13:50:26.906 038 15341.89 88.52 53542.05 88888.00 2015-02-07 13:50:27.406 038 15341.82 88.56 53542.03 88888.00 2015-02-07 13:50:27.906 038 15341.81 88.68 53541.99 88888.00 2015-02-07 13:50:28.406 038 15341.80 88.75 53542.08 88888.00 2015-02-07 13:50:28.906 038 15341.78 88.79 53542.10 88888.00 2015-02-07 13:50:29.406 038 15341.77 88.86 53542.16 88888.00 2015-02-07 13:50:29.906 038 15341.73 88.93 53542.22 88888.00 2015-02-07 13:50:30.406 038 15341.74 88.97 53542.22 88888.00 2015-02-07 13:50:30.906 038 15341.71 89.00 53542.28 88888.00 2015-02-07 13:50:31.406 038 15341.69 89.11 53542.22 88888.00 2015-02-07 13:50:31.906 038 15341.63 89.23 53542.19 88888.00 2015-02-07 13:50:32.406 038 15341.63 89.28 53542.22 88888.00 2015-02-07 13:50:32.906 038 15341.64 89.36 53542.28 88888.00 2015-02-07 13:50:33.406 038 15341.65 89.47 53542.23 88888.00 2015-02-07 13:50:33.906 038 15341.63 89.53 53542.21 88888.00 2015-02-07 13:50:34.406 038 15341.61 89.55 53542.31 88888.00 2015-02-07 13:50:34.906 038 15341.62 89.61 53542.35 88888.00 2015-02-07 13:50:35.406 038 15341.64 89.65 53542.43 88888.00 2015-02-07 13:50:35.906 038 15341.65 89.72 53542.40 88888.00 2015-02-07 13:50:36.406 038 15341.67 89.79 53542.37 88888.00 2015-02-07 13:50:36.906 038 15341.68 89.89 53542.42 88888.00 2015-02-07 13:50:37.406 038 15341.71 89.97 53542.42 88888.00 2015-02-07 13:50:37.906 038 15341.77 90.05 53542.45 88888.00 2015-02-07 13:50:38.406 038 15341.80 90.09 53542.50 88888.00 2015-02-07 13:50:38.906 038 15341.80 90.11 53542.42 88888.00 2015-02-07 13:50:39.406 038 15341.73 90.15 53542.41 88888.00 2015-02-07 13:50:39.906 038 15341.73 90.20 53542.42 88888.00 2015-02-07 13:50:40.406 038 15341.78 90.26 53542.46 88888.00 2015-02-07 13:50:40.906 038 15341.77 90.33 53542.51 88888.00 2015-02-07 13:50:41.406 038 15341.74 90.41 53542.49 88888.00 2015-02-07 13:50:41.906 038 15341.80 90.46 53542.47 88888.00 2015-02-07 13:50:42.406 038 15341.83 90.50 53542.54 88888.00 2015-02-07 13:50:42.906 038 15341.87 90.56 53542.55 88888.00 2015-02-07 13:50:43.406 038 15341.84 90.60 53542.57 88888.00 2015-02-07 13:50:43.906 038 15341.82 90.65 53542.63 88888.00 2015-02-07 13:50:44.406 038 15341.79 90.73 53542.66 88888.00 2015-02-07 13:50:44.906 038 15341.77 90.79 53542.71 88888.00 2015-02-07 13:50:45.406 038 15341.77 90.87 53542.70 88888.00 2015-02-07 13:50:45.906 038 15341.73 90.86 53542.73 88888.00 2015-02-07 13:50:46.406 038 15341.70 90.90 53542.82 88888.00 2015-02-07 13:50:46.906 038 15341.64 90.92 53542.92 88888.00 2015-02-07 13:50:47.406 038 15341.63 90.96 53542.92 88888.00 2015-02-07 13:50:47.906 038 15341.63 91.04 53542.98 88888.00 2015-02-07 13:50:48.406 038 15341.59 91.08 53542.97 88888.00 2015-02-07 13:50:48.906 038 15341.56 91.13 53543.00 88888.00 2015-02-07 13:50:49.406 038 15341.54 91.17 53543.04 88888.00 2015-02-07 13:50:49.906 038 15341.53 91.22 53543.05 88888.00 2015-02-07 13:50:50.406 038 15341.50 91.26 53543.06 88888.00 2015-02-07 13:50:50.906 038 15341.51 91.33 53543.07 88888.00 2015-02-07 13:50:51.406 038 15341.45 91.37 53543.12 88888.00 2015-02-07 13:50:51.906 038 15341.44 91.43 53543.20 88888.00 2015-02-07 13:50:52.406 038 15341.42 91.46 53543.21 88888.00 2015-02-07 13:50:52.906 038 15341.35 91.51 53543.23 88888.00 2015-02-07 13:50:53.406 038 15341.32 91.52 53543.32 88888.00 2015-02-07 13:50:53.906 038 15341.32 91.60 53543.30 88888.00 2015-02-07 13:50:54.406 038 15341.24 91.63 53543.32 88888.00 2015-02-07 13:50:54.906 038 15341.19 91.62 53543.40 88888.00 2015-02-07 13:50:55.406 038 15341.19 91.76 53543.43 88888.00 2015-02-07 13:50:55.906 038 15341.17 91.80 53543.49 88888.00 2015-02-07 13:50:56.406 038 15341.18 91.81 53543.54 88888.00 2015-02-07 13:50:56.906 038 15341.22 91.87 53543.54 88888.00 2015-02-07 13:50:57.406 038 15341.23 91.98 53543.51 88888.00 2015-02-07 13:50:57.906 038 15341.28 92.04 53543.55 88888.00 2015-02-07 13:50:58.406 038 15341.26 92.08 53543.58 88888.00 2015-02-07 13:50:58.906 038 15341.25 92.13 53543.64 88888.00 2015-02-07 13:50:59.406 038 15341.29 92.19 53543.63 88888.00 2015-02-07 13:50:59.906 038 15341.33 92.22 53543.63 88888.00 2015-02-07 13:51:00.406 038 15341.28 92.28 53543.66 88888.00 2015-02-07 13:51:00.906 038 15341.25 92.34 53543.66 88888.00 2015-02-07 13:51:01.406 038 15341.23 92.39 53543.69 88888.00 2015-02-07 13:51:01.906 038 15341.24 92.45 53543.72 88888.00 2015-02-07 13:51:02.406 038 15341.25 92.53 53543.80 88888.00 2015-02-07 13:51:02.906 038 15341.24 92.62 53543.81 88888.00 2015-02-07 13:51:03.406 038 15341.20 92.66 53543.91 88888.00 2015-02-07 13:51:03.906 038 15341.20 92.74 53543.93 88888.00 2015-02-07 13:51:04.406 038 15341.23 92.81 53543.93 88888.00 2015-02-07 13:51:04.906 038 15341.16 92.88 53543.96 88888.00 2015-02-07 13:51:05.406 038 15341.14 92.98 53544.03 88888.00 2015-02-07 13:51:05.906 038 15341.13 93.05 53544.05 88888.00 2015-02-07 13:51:06.406 038 15341.08 93.08 53544.05 88888.00 2015-02-07 13:51:06.906 038 15341.06 93.11 53544.04 88888.00 2015-02-07 13:51:07.406 038 15341.05 93.19 53544.11 88888.00 2015-02-07 13:51:07.906 038 15340.99 93.26 53544.13 88888.00 2015-02-07 13:51:08.406 038 15340.97 93.33 53544.13 88888.00 2015-02-07 13:51:08.906 038 15340.97 93.38 53544.16 88888.00 2015-02-07 13:51:09.406 038 15340.98 93.44 53544.19 88888.00 2015-02-07 13:51:09.906 038 15340.95 93.51 53544.19 88888.00 2015-02-07 13:51:10.406 038 15340.91 93.55 53544.18 88888.00 2015-02-07 13:51:10.906 038 15340.90 93.59 53544.21 88888.00 2015-02-07 13:51:11.406 038 15340.91 93.63 53544.24 88888.00 2015-02-07 13:51:11.906 038 15340.87 93.69 53544.22 88888.00 2015-02-07 13:51:12.406 038 15340.84 93.74 53544.26 88888.00 2015-02-07 13:51:12.906 038 15340.81 93.81 53544.25 88888.00 2015-02-07 13:51:13.406 038 15340.73 93.86 53544.28 88888.00 2015-02-07 13:51:13.906 038 15340.73 93.89 53544.30 88888.00 2015-02-07 13:51:14.406 038 15340.75 93.95 53544.32 88888.00 2015-02-07 13:51:14.906 038 15340.73 94.04 53544.26 88888.00 2015-02-07 13:51:15.406 038 15340.72 94.12 53544.23 88888.00 2015-02-07 13:51:15.906 038 15340.73 94.16 53544.27 88888.00 2015-02-07 13:51:16.406 038 15340.74 94.21 53544.36 88888.00 2015-02-07 13:51:16.906 038 15340.69 94.27 53544.45 88888.00 2015-02-07 13:51:17.406 038 15340.62 94.32 53544.57 88888.00 2015-02-07 13:51:17.906 038 15340.63 94.40 53544.54 88888.00 2015-02-07 13:51:18.406 038 15340.64 94.48 53544.56 88888.00 2015-02-07 13:51:18.906 038 15340.60 94.57 53544.53 88888.00 2015-02-07 13:51:19.406 038 15340.59 94.59 53544.55 88888.00 2015-02-07 13:51:19.906 038 15340.60 94.63 53544.54 88888.00 2015-02-07 13:51:20.406 038 15340.63 94.70 53544.52 88888.00 2015-02-07 13:51:20.906 038 15340.64 94.76 53544.60 88888.00 2015-02-07 13:51:21.406 038 15340.61 94.79 53544.57 88888.00 2015-02-07 13:51:21.906 038 15340.57 94.81 53544.60 88888.00 2015-02-07 13:51:22.406 038 15340.53 94.85 53544.62 88888.00 2015-02-07 13:51:22.906 038 15340.55 94.93 53544.62 88888.00 2015-02-07 13:51:23.406 038 15340.53 95.00 53544.62 88888.00 2015-02-07 13:51:23.906 038 15340.52 95.08 53544.64 88888.00 2015-02-07 13:51:24.406 038 15340.53 95.13 53544.67 88888.00 2015-02-07 13:51:24.906 038 15340.55 95.17 53544.65 88888.00 2015-02-07 13:51:25.406 038 15340.57 95.16 53544.68 88888.00 2015-02-07 13:51:25.906 038 15340.56 95.21 53544.65 88888.00 2015-02-07 13:51:26.406 038 15340.53 95.26 53544.64 88888.00 2015-02-07 13:51:26.906 038 15340.55 95.31 53544.64 88888.00 2015-02-07 13:51:27.406 038 15340.50 95.36 53544.61 88888.00 2015-02-07 13:51:27.906 038 15340.50 95.34 53544.60 88888.00 2015-02-07 13:51:28.406 038 15340.46 95.36 53544.61 88888.00 2015-02-07 13:51:28.906 038 15340.50 95.35 53544.61 88888.00 2015-02-07 13:51:29.406 038 15340.51 95.37 53544.61 88888.00 2015-02-07 13:51:29.906 038 15340.53 95.40 53544.51 88888.00 2015-02-07 13:51:30.406 038 15340.55 95.45 53544.47 88888.00 2015-02-07 13:51:30.906 038 15340.53 95.49 53544.50 88888.00 2015-02-07 13:51:31.406 038 15340.53 95.49 53544.56 88888.00 2015-02-07 13:51:31.906 038 15340.53 95.49 53544.56 88888.00 2015-02-07 13:51:32.406 038 15340.46 95.48 53544.53 88888.00 2015-02-07 13:51:32.906 038 15340.46 95.50 53544.46 88888.00 2015-02-07 13:51:33.406 038 15340.45 95.51 53544.55 88888.00 2015-02-07 13:51:33.906 038 15340.44 95.54 53544.55 88888.00 2015-02-07 13:51:34.406 038 15340.44 95.57 53544.51 88888.00 2015-02-07 13:51:34.906 038 15340.44 95.58 53544.50 88888.00 2015-02-07 13:51:35.406 038 15340.46 95.59 53544.48 88888.00 2015-02-07 13:51:35.906 038 15340.44 95.62 53544.45 88888.00 2015-02-07 13:51:36.406 038 15340.44 95.60 53544.47 88888.00 2015-02-07 13:51:36.906 038 15340.42 95.60 53544.50 88888.00 2015-02-07 13:51:37.406 038 15340.44 95.61 53544.45 88888.00 2015-02-07 13:51:37.906 038 15340.44 95.66 53544.46 88888.00 2015-02-07 13:51:38.406 038 15340.45 95.69 53544.41 88888.00 2015-02-07 13:51:38.906 038 15340.44 95.69 53544.41 88888.00 2015-02-07 13:51:39.406 038 15340.46 95.73 53544.39 88888.00 2015-02-07 13:51:39.906 038 15340.46 95.68 53544.39 88888.00 2015-02-07 13:51:40.406 038 15340.44 95.69 53544.35 88888.00 2015-02-07 13:51:40.906 038 15340.46 95.71 53544.40 88888.00 2015-02-07 13:51:41.406 038 15340.44 95.75 53544.42 88888.00 2015-02-07 13:51:41.906 038 15340.43 95.77 53544.36 88888.00 2015-02-07 13:51:42.406 038 15340.43 95.77 53544.28 88888.00 2015-02-07 13:51:42.906 038 15340.39 95.78 53544.30 88888.00 2015-02-07 13:51:43.406 038 15340.37 95.77 53544.27 88888.00 2015-02-07 13:51:43.906 038 15340.37 95.77 53544.24 88888.00 2015-02-07 13:51:44.406 038 15340.38 95.77 53544.23 88888.00 2015-02-07 13:51:44.906 038 15340.38 95.79 53544.26 88888.00 2015-02-07 13:51:45.406 038 15340.37 95.82 53544.30 88888.00 2015-02-07 13:51:45.906 038 15340.38 95.82 53544.22 88888.00 2015-02-07 13:51:46.406 038 15340.38 95.85 53544.22 88888.00 2015-02-07 13:51:46.906 038 15340.37 95.92 53544.23 88888.00 2015-02-07 13:51:47.406 038 15340.39 95.94 53544.31 88888.00 2015-02-07 13:51:47.906 038 15340.41 95.94 53544.28 88888.00 2015-02-07 13:51:48.406 038 15340.41 95.95 53544.27 88888.00 2015-02-07 13:51:48.906 038 15340.37 95.93 53544.21 88888.00 2015-02-07 13:51:49.406 038 15340.36 95.91 53544.21 88888.00 2015-02-07 13:51:49.906 038 15340.37 95.94 53544.21 88888.00 2015-02-07 13:51:50.406 038 15340.35 96.00 53544.20 88888.00 2015-02-07 13:51:50.906 038 15340.37 95.97 53544.18 88888.00 2015-02-07 13:51:51.406 038 15340.38 95.99 53544.13 88888.00 2015-02-07 13:51:51.906 038 15340.43 95.97 53544.18 88888.00 2015-02-07 13:51:52.406 038 15340.45 95.97 53544.19 88888.00 2015-02-07 13:51:52.906 038 15340.46 95.96 53544.19 88888.00 2015-02-07 13:51:53.406 038 15340.44 96.00 53544.22 88888.00 2015-02-07 13:51:53.906 038 15340.41 96.09 53544.21 88888.00 2015-02-07 13:51:54.406 038 15340.46 96.12 53544.19 88888.00 2015-02-07 13:51:54.906 038 15340.48 96.09 53544.18 88888.00 2015-02-07 13:51:55.406 038 15340.57 96.09 53544.21 88888.00 2015-02-07 13:51:55.906 038 15340.60 96.12 53544.19 88888.00 2015-02-07 13:51:56.406 038 15340.56 96.13 53544.11 88888.00 2015-02-07 13:51:56.906 038 15340.55 96.11 53544.11 88888.00 2015-02-07 13:51:57.406 038 15340.62 96.13 53544.14 88888.00 2015-02-07 13:51:57.906 038 15340.61 96.17 53544.14 88888.00 2015-02-07 13:51:58.406 038 15340.59 96.22 53544.07 88888.00 2015-02-07 13:51:58.906 038 15340.68 96.20 53544.04 88888.00 2015-02-07 13:51:59.406 038 15340.71 96.18 53544.07 88888.00 2015-02-07 13:51:59.906 038 15340.68 96.19 53544.10 88888.00 2015-02-07 13:52:00.406 038 15340.69 96.21 53544.06 88888.00 2015-02-07 13:52:00.906 038 15340.69 96.25 53543.94 88888.00 2015-02-07 13:52:01.406 038 15340.72 96.22 53543.92 88888.00 2015-02-07 13:52:01.906 038 15340.78 96.21 53543.92 88888.00 2015-02-07 13:52:02.406 038 15340.79 96.26 53543.91 88888.00 2015-02-07 13:52:02.906 038 15340.80 96.27 53543.94 88888.00 2015-02-07 13:52:03.406 038 15340.82 96.31 53543.94 88888.00 2015-02-07 13:52:03.906 038 15340.86 96.32 53543.85 88888.00 2015-02-07 13:52:04.406 038 15340.87 96.31 53543.82 88888.00 2015-02-07 13:52:04.906 038 15340.88 96.34 53543.87 88888.00 2015-02-07 13:52:05.406 038 15340.96 96.32 53543.87 88888.00 2015-02-07 13:52:05.906 038 15340.96 96.35 53543.82 88888.00 2015-02-07 13:52:06.406 038 15340.95 96.36 53543.74 88888.00 2015-02-07 13:52:06.906 038 15340.96 96.34 53543.79 88888.00 2015-02-07 13:52:07.406 038 15340.95 96.32 53543.74 88888.00 2015-02-07 13:52:07.906 038 15340.97 96.34 53543.67 88888.00 2015-02-07 13:52:08.406 038 15340.99 96.35 53543.66 88888.00 2015-02-07 13:52:08.906 038 15341.02 96.40 53543.67 88888.00 2015-02-07 13:52:09.406 038 15341.08 96.47 53543.62 88888.00 2015-02-07 13:52:09.906 038 15341.13 96.46 53543.65 88888.00 2015-02-07 13:52:10.406 038 15341.15 96.37 53543.66 88888.00 2015-02-07 13:52:10.906 038 15341.13 96.38 53543.60 88888.00 2015-02-07 13:52:11.406 038 15341.16 96.47 53543.62 88888.00 2015-02-07 13:52:11.906 038 15341.20 96.48 53543.55 88888.00 2015-02-07 13:52:12.406 038 15341.26 96.47 53543.52 88888.00 2015-02-07 13:52:12.906 038 15341.29 96.48 53543.49 88888.00 2015-02-07 13:52:13.406 038 15341.26 96.48 53543.47 88888.00 2015-02-07 13:52:13.906 038 15341.33 96.48 53543.45 88888.00 2015-02-07 13:52:14.406 038 15341.35 96.51 53543.39 88888.00 2015-02-07 13:52:14.906 038 15341.34 96.51 53543.36 88888.00 2015-02-07 13:52:15.406 038 15341.41 96.51 53543.38 88888.00 2015-02-07 13:52:15.906 038 15341.42 96.54 53543.39 88888.00 2015-02-07 13:52:16.406 038 15341.46 96.56 53543.35 88888.00 2015-02-07 13:52:16.906 038 15341.47 96.60 53543.32 88888.00 2015-02-07 13:52:17.406 038 15341.45 96.62 53543.36 88888.00 2015-02-07 13:52:17.906 038 15341.45 96.60 53543.34 88888.00 2015-02-07 13:52:18.406 038 15341.52 96.63 53543.30 88888.00 2015-02-07 13:52:18.906 038 15341.55 96.61 53543.25 88888.00 2015-02-07 13:52:19.406 038 15341.53 96.62 53543.24 88888.00 2015-02-07 13:52:19.906 038 15341.59 96.62 53543.27 88888.00 2015-02-07 13:52:20.406 038 15341.61 96.66 53543.29 88888.00 2015-02-07 13:52:20.906 038 15341.63 96.65 53543.30 88888.00 2015-02-07 13:52:21.406 038 15341.67 96.65 53543.23 88888.00 2015-02-07 13:52:21.906 038 15341.73 96.65 53543.19 88888.00 2015-02-07 13:52:22.406 038 15341.74 96.63 53543.18 88888.00 2015-02-07 13:52:22.906 038 15341.79 96.62 53543.16 88888.00 2015-02-07 13:52:23.406 038 15341.80 96.62 53543.16 88888.00 2015-02-07 13:52:23.906 038 15341.79 96.62 53543.19 88888.00 2015-02-07 13:52:24.406 038 15341.83 96.60 53543.15 88888.00 2015-02-07 13:52:24.906 038 15341.81 96.55 53543.09 88888.00 2015-02-07 13:52:25.406 038 15341.81 96.57 53543.09 88888.00 2015-02-07 13:52:25.906 038 15341.84 96.60 53543.03 88888.00 2015-02-07 13:52:26.406 038 15341.92 96.60 53543.02 88888.00 2015-02-07 13:52:26.906 038 15341.96 96.58 53543.05 88888.00 2015-02-07 13:52:27.406 038 15341.99 96.58 53543.06 88888.00 2015-02-07 13:52:27.906 038 15341.98 96.55 53543.09 88888.00 2015-02-07 13:52:28.406 038 15341.96 96.49 53543.07 88888.00 2015-02-07 13:52:28.906 038 15341.96 96.51 53543.05 88888.00 2015-02-07 13:52:29.406 038 15341.99 96.53 53542.97 88888.00 2015-02-07 13:52:29.906 038 15341.98 96.49 53542.96 88888.00 2015-02-07 13:52:30.406 038 15342.02 96.49 53543.00 88888.00 2015-02-07 13:52:30.906 038 15342.06 96.47 53542.92 88888.00 2015-02-07 13:52:31.406 038 15342.13 96.47 53542.90 88888.00 2015-02-07 13:52:31.906 038 15342.09 96.47 53542.86 88888.00 2015-02-07 13:52:32.406 038 15342.13 96.51 53542.82 88888.00 2015-02-07 13:52:32.906 038 15342.19 96.51 53542.75 88888.00 2015-02-07 13:52:33.406 038 15342.25 96.52 53542.71 88888.00 2015-02-07 13:52:33.906 038 15342.25 96.48 53542.71 88888.00 2015-02-07 13:52:34.406 038 15342.24 96.49 53542.69 88888.00 2015-02-07 13:52:34.906 038 15342.29 96.51 53542.70 88888.00 2015-02-07 13:52:35.406 038 15342.34 96.49 53542.71 88888.00 2015-02-07 13:52:35.906 038 15342.40 96.51 53542.61 88888.00 2015-02-07 13:52:36.406 038 15342.45 96.48 53542.55 88888.00 2015-02-07 13:52:36.906 038 15342.46 96.46 53542.52 88888.00 2015-02-07 13:52:37.406 038 15342.49 96.47 53542.51 88888.00 2015-02-07 13:52:37.906 038 15342.50 96.47 53542.46 88888.00 2015-02-07 13:52:38.406 038 15342.53 96.46 53542.46 88888.00 2015-02-07 13:52:38.906 038 15342.59 96.42 53542.44 88888.00 2015-02-07 13:52:39.406 038 15342.55 96.43 53542.46 88888.00 2015-02-07 13:52:39.906 038 15342.59 96.49 53542.40 88888.00 2015-02-07 13:52:40.406 038 15342.67 96.47 53542.31 88888.00 2015-02-07 13:52:40.906 038 15342.73 96.45 53542.24 88888.00 2015-02-07 13:52:41.406 038 15342.76 96.49 53542.19 88888.00 2015-02-07 13:52:41.906 038 15342.74 96.47 53542.16 88888.00 2015-02-07 13:52:42.406 038 15342.77 96.40 53542.09 88888.00 2015-02-07 13:52:42.906 038 15342.76 96.43 53542.02 88888.00 2015-02-07 13:52:43.406 038 15342.73 96.47 53541.96 88888.00 2015-02-07 13:52:43.906 038 15342.79 96.43 53541.94 88888.00 2015-02-07 13:52:44.406 038 15342.83 96.45 53541.92 88888.00 2015-02-07 13:52:44.906 038 15342.89 96.45 53541.89 88888.00 2015-02-07 13:52:45.406 038 15342.94 96.46 53541.83 88888.00 2015-02-07 13:52:45.906 038 15342.94 96.46 53541.79 88888.00 2015-02-07 13:52:46.406 038 15342.95 96.43 53541.78 88888.00 2015-02-07 13:52:46.906 038 15342.99 96.42 53541.73 88888.00 2015-02-07 13:52:47.406 038 15343.03 96.42 53541.69 88888.00 2015-02-07 13:52:47.906 038 15343.16 96.40 53541.60 88888.00 2015-02-07 13:52:48.406 038 15343.23 96.40 53541.49 88888.00 2015-02-07 13:52:48.906 038 15343.22 96.40 53541.42 88888.00 2015-02-07 13:52:49.406 038 15343.23 96.39 53541.38 88888.00 2015-02-07 13:52:49.906 038 15343.32 96.34 53541.42 88888.00 2015-02-07 13:52:50.406 038 15343.34 96.35 53541.42 88888.00 2015-02-07 13:52:50.906 038 15343.33 96.29 53541.37 88888.00 2015-02-07 13:52:51.406 038 15343.34 96.29 53541.29 88888.00 2015-02-07 13:52:51.906 038 15343.35 96.31 53541.26 88888.00 2015-02-07 13:52:52.406 038 15343.44 96.29 53541.23 88888.00 2015-02-07 13:52:52.906 038 15343.52 96.27 53541.15 88888.00 2015-02-07 13:52:53.406 038 15343.51 96.27 53541.10 88888.00 2015-02-07 13:52:53.906 038 15343.46 96.22 53541.13 88888.00 2015-02-07 13:52:54.406 038 15343.46 96.16 53541.08 88888.00 2015-02-07 13:52:54.906 038 15343.53 96.12 53541.08 88888.00 2015-02-07 13:52:55.406 038 15343.62 96.14 53541.02 88888.00 2015-02-07 13:52:55.906 038 15343.61 96.14 53540.93 88888.00 2015-02-07 13:52:56.406 038 15343.58 96.11 53540.88 88888.00 2015-02-07 13:52:56.906 038 15343.60 96.10 53540.79 88888.00 2015-02-07 13:52:57.406 038 15343.61 96.06 53540.76 88888.00 2015-02-07 13:52:57.906 038 15343.62 96.03 53540.74 88888.00 2015-02-07 13:52:58.406 038 15343.59 95.97 53540.73 88888.00 2015-02-07 13:52:58.906 038 15343.53 95.92 53540.78 88888.00 2015-02-07 13:52:59.406 038 15343.57 95.86 53540.70 88888.00 2015-02-07 13:52:59.906 038 15343.59 95.80 53540.64 88888.00 2015-02-07 13:53:00.406 038 15343.59 95.79 53540.60 88888.00 2015-02-07 13:53:00.906 038 15343.52 95.79 53540.62 88888.00 2015-02-07 13:53:01.406 038 15343.52 95.77 53540.56 88888.00 2015-02-07 13:53:01.906 038 15343.53 95.71 53540.54 88888.00 2015-02-07 13:53:02.406 038 15343.51 95.70 53540.55 88888.00 2015-02-07 13:53:02.906 038 15343.49 95.66 53540.55 88888.00 2015-02-07 13:53:03.406 038 15343.49 95.57 53540.53 88888.00 2015-02-07 13:53:03.906 038 15343.49 95.51 53540.50 88888.00 2015-02-07 13:53:04.406 038 15343.50 95.47 53540.45 88888.00 2015-02-07 13:53:04.906 038 15343.57 95.44 53540.38 88888.00 2015-02-07 13:53:05.406 038 15343.57 95.44 53540.34 88888.00 2015-02-07 13:53:05.906 038 15343.58 95.39 53540.23 88888.00 2015-02-07 13:53:06.406 038 15343.53 95.35 53540.23 88888.00 2015-02-07 13:53:06.906 038 15343.50 95.34 53540.23 88888.00 2015-02-07 13:53:07.406 038 15343.54 95.31 53540.17 88888.00 2015-02-07 13:53:07.906 038 15343.66 95.27 53540.05 88888.00 2015-02-07 13:53:08.406 038 15343.63 95.18 53540.01 88888.00 2015-02-07 13:53:08.906 038 15343.63 95.15 53539.93 88888.00 2015-02-07 13:53:09.406 038 15343.64 95.11 53539.89 88888.00 2015-02-07 13:53:09.906 038 15343.57 95.06 53539.90 88888.00 2015-02-07 13:53:10.406 038 15343.59 94.99 53539.82 88888.00 2015-02-07 13:53:10.906 038 15343.52 94.92 53539.72 88888.00 2015-02-07 13:53:11.406 038 15343.54 94.90 53539.63 88888.00 2015-02-07 13:53:11.906 038 15343.53 94.88 53539.66 88888.00 2015-02-07 13:53:12.406 038 15343.57 94.82 53539.62 88888.00 2015-02-07 13:53:12.906 038 15343.60 94.78 53539.58 88888.00 2015-02-07 13:53:13.407 038 15343.63 94.74 53539.49 88888.00 2015-02-07 13:53:13.907 038 15343.60 94.70 53539.49 88888.00 2015-02-07 13:53:14.407 038 15343.51 94.66 53539.47 88888.00 2015-02-07 13:53:14.907 038 15343.53 94.62 53539.41 88888.00 2015-02-07 13:53:15.407 038 15343.59 94.55 53539.36 88888.00 2015-02-07 13:53:15.907 038 15343.61 94.49 53539.34 88888.00 2015-02-07 13:53:16.407 038 15343.68 94.48 53539.29 88888.00 2015-02-07 13:53:16.907 038 15343.70 94.45 53539.27 88888.00 2015-02-07 13:53:17.407 038 15343.63 94.46 53539.24 88888.00 2015-02-07 13:53:17.907 038 15343.57 94.42 53539.20 88888.00 2015-02-07 13:53:18.407 038 15343.58 94.37 53539.15 88888.00 2015-02-07 13:53:18.907 038 15343.60 94.31 53539.12 88888.00 2015-02-07 13:53:19.407 038 15343.64 94.23 53539.10 88888.00 2015-02-07 13:53:19.907 038 15343.71 94.18 53539.12 88888.00 2015-02-07 13:53:20.407 038 15343.67 94.18 53539.06 88888.00 2015-02-07 13:53:20.907 038 15343.66 94.16 53539.00 88888.00 2015-02-07 13:53:21.407 038 15343.69 94.13 53538.95 88888.00 2015-02-07 13:53:21.907 038 15343.68 94.09 53538.95 88888.00 2015-02-07 13:53:22.407 038 15343.72 94.03 53538.96 88888.00 2015-02-07 13:53:22.907 038 15343.70 93.98 53538.90 88888.00 2015-02-07 13:53:23.407 038 15343.67 93.93 53538.87 88888.00 2015-02-07 13:53:23.907 038 15343.72 93.88 53538.86 88888.00 2015-02-07 13:53:24.407 038 15343.77 93.80 53538.78 88888.00 2015-02-07 13:53:24.907 038 15343.69 93.72 53538.77 88888.00 2015-02-07 13:53:25.407 038 15343.64 93.74 53538.78 88888.00 2015-02-07 13:53:25.907 038 15343.66 93.72 53538.79 88888.00 2015-02-07 13:53:26.407 038 15343.72 93.64 53538.75 88888.00 2015-02-07 13:53:26.907 038 15343.72 93.63 53538.70 88888.00 2015-02-07 13:53:27.407 038 15343.82 93.63 53538.61 88888.00 2015-02-07 13:53:27.907 038 15343.85 93.58 53538.59 88888.00 2015-02-07 13:53:28.407 038 15343.82 93.53 53538.62 88888.00 2015-02-07 13:53:28.907 038 15343.79 93.48 53538.58 88888.00 2015-02-07 13:53:29.407 038 15343.78 93.48 53538.54 88888.00 2015-02-07 13:53:29.907 038 15343.79 93.45 53538.54 88888.00 2015-02-07 13:53:30.407 038 15343.81 93.40 53538.48 88888.00 2015-02-07 13:53:30.907 038 15343.82 93.36 53538.45 88888.00 2015-02-07 13:53:31.407 038 15343.84 93.34 53538.45 88888.00 2015-02-07 13:53:31.907 038 15343.87 93.29 53538.37 88888.00 2015-02-07 13:53:32.407 038 15343.89 93.25 53538.34 88888.00 2015-02-07 13:53:32.907 038 15343.85 93.20 53538.28 88888.00 2015-02-07 13:53:33.407 038 15343.89 93.20 53538.25 88888.00 2015-02-07 13:53:33.907 038 15343.94 93.15 53538.29 88888.00 2015-02-07 13:53:34.407 038 15343.94 93.11 53538.21 88888.00 2015-02-07 13:53:34.907 038 15343.91 93.11 53538.12 88888.00 2015-02-07 13:53:35.407 038 15343.95 93.07 53538.08 88888.00 2015-02-07 13:53:35.907 038 15343.98 93.02 53538.06 88888.00 2015-02-07 13:53:36.407 038 15343.99 93.00 53538.06 88888.00 2015-02-07 13:53:36.907 038 15344.04 92.94 53538.09 88888.00 2015-02-07 13:53:37.407 038 15344.12 92.95 53538.08 88888.00 2015-02-07 13:53:37.907 038 15344.12 92.97 53538.03 88888.00 2015-02-07 13:53:38.407 038 15344.10 92.94 53538.00 88888.00 2015-02-07 13:53:38.907 038 15344.08 92.91 53537.97 88888.00 2015-02-07 13:53:39.407 038 15344.07 92.88 53537.99 88888.00 2015-02-07 13:53:39.907 038 15344.10 92.88 53537.99 88888.00 2015-02-07 13:53:40.407 038 15344.15 92.84 53537.98 88888.00 2015-02-07 13:53:40.907 038 15344.18 92.80 53537.94 88888.00 2015-02-07 13:53:41.407 038 15344.19 92.76 53537.90 88888.00 2015-02-07 13:53:41.907 038 15344.18 92.75 53537.83 88888.00 2015-02-07 13:53:42.407 038 15344.23 92.73 53537.88 88888.00 2015-02-07 13:53:42.907 038 15344.26 92.73 53537.80 88888.00 2015-02-07 13:53:43.407 038 15344.31 92.72 53537.70 88888.00 2015-02-07 13:53:43.907 038 15344.27 92.66 53537.70 88888.00 2015-02-07 13:53:44.407 038 15344.31 92.59 53537.70 88888.00 2015-02-07 13:53:44.907 038 15344.30 92.59 53537.68 88888.00 2015-02-07 13:53:45.407 038 15344.33 92.57 53537.67 88888.00 2015-02-07 13:53:45.907 038 15344.39 92.54 53537.67 88888.00 2015-02-07 13:53:46.407 038 15344.44 92.50 53537.59 88888.00 2015-02-07 13:53:46.907 038 15344.44 92.48 53537.58 88888.00 2015-02-07 13:53:47.407 038 15344.42 92.50 53537.54 88888.00 2015-02-07 13:53:47.907 038 15344.48 92.53 53537.56 88888.00 2015-02-07 13:53:48.407 038 15344.49 92.49 53537.51 88888.00 2015-02-07 13:53:48.907 038 15344.51 92.41 53537.45 88888.00 2015-02-07 13:53:49.407 038 15344.52 92.36 53537.47 88888.00 2015-02-07 13:53:49.907 038 15344.49 92.33 53537.45 88888.00 2015-02-07 13:53:50.407 038 15344.48 92.34 53537.40 88888.00 2015-02-07 13:53:50.907 038 15344.51 92.30 53537.39 88888.00 2015-02-07 13:53:51.407 038 15344.53 92.23 53537.39 88888.00 2015-02-07 13:53:51.907 038 15344.54 92.19 53537.39 88888.00 2015-02-07 13:53:52.407 038 15344.54 92.17 53537.36 88888.00 2015-02-07 13:53:52.907 038 15344.52 92.13 53537.35 88888.00 2015-02-07 13:53:53.407 038 15344.48 92.10 53537.32 88888.00 2015-02-07 13:53:53.907 038 15344.41 92.08 53537.33 88888.00 2015-02-07 13:53:54.407 038 15344.40 92.05 53537.40 88888.00 2015-02-07 13:53:54.907 038 15344.45 92.05 53537.36 88888.00 2015-02-07 13:53:55.407 038 15344.46 91.99 53537.36 88888.00 2015-02-07 13:53:55.907 038 15344.41 91.93 53537.35 88888.00 2015-02-07 13:53:56.407 038 15344.40 91.93 53537.34 88888.00 2015-02-07 13:53:56.907 038 15344.34 91.88 53537.37 88888.00 2015-02-07 13:53:57.407 038 15344.33 91.84 53537.29 88888.00 2015-02-07 13:53:57.907 038 15344.33 91.84 53537.27 88888.00 2015-02-07 13:53:58.407 038 15344.30 91.79 53537.31 88888.00 2015-02-07 13:53:58.907 038 15344.31 91.72 53537.31 88888.00 2015-02-07 13:53:59.407 038 15344.27 91.68 53537.25 88888.00 2015-02-07 13:53:59.907 038 15344.25 91.65 53537.29 88888.00 2015-02-07 13:54:00.407 038 15344.24 91.61 53537.31 88888.00 2015-02-07 13:54:00.907 038 15344.24 91.61 53537.32 88888.00 2015-02-07 13:54:01.407 038 15344.23 91.58 53537.31 88888.00 2015-02-07 13:54:01.907 038 15344.15 91.51 53537.25 88888.00 2015-02-07 13:54:02.407 038 15344.09 91.51 53537.27 88888.00 2015-02-07 13:54:02.907 038 15344.09 91.51 53537.21 88888.00 2015-02-07 13:54:03.407 038 15344.10 91.44 53537.27 88888.00 2015-02-07 13:54:03.907 038 15344.05 91.41 53537.31 88888.00 2015-02-07 13:54:04.407 038 15344.03 91.34 53537.33 88888.00 2015-02-07 13:54:04.907 038 15343.99 91.34 53537.31 88888.00 2015-02-07 13:54:05.407 038 15343.99 91.33 53537.26 88888.00 2015-02-07 13:54:05.907 038 15343.98 91.30 53537.25 88888.00 2015-02-07 13:54:06.407 038 15343.97 91.29 53537.26 88888.00 2015-02-07 13:54:06.907 038 15343.91 91.27 53537.27 88888.00 2015-02-07 13:54:07.407 038 15343.96 91.24 53537.25 88888.00 2015-02-07 13:54:07.907 038 15343.98 91.24 53537.25 88888.00 2015-02-07 13:54:08.407 038 15343.96 91.21 53537.24 88888.00 2015-02-07 13:54:08.907 038 15343.97 91.19 53537.22 88888.00 2015-02-07 13:54:09.407 038 15344.00 91.22 53537.22 88888.00 2015-02-07 13:54:09.907 038 15343.96 91.20 53537.28 88888.00 2015-02-07 13:54:10.407 038 15344.00 91.16 53537.29 88888.00 2015-02-07 13:54:10.907 038 15344.04 91.12 53537.28 88888.00 2015-02-07 13:54:11.407 038 15344.01 91.06 53537.28 88888.00 2015-02-07 13:54:11.907 038 15344.01 91.04 53537.29 88888.00 2015-02-07 13:54:12.407 038 15344.04 91.01 53537.33 88888.00 2015-02-07 13:54:12.907 038 15344.04 91.01 53537.31 88888.00 2015-02-07 13:54:13.407 038 15343.99 91.04 53537.24 88888.00 2015-02-07 13:54:13.907 038 15343.87 91.01 53537.25 88888.00 2015-02-07 13:54:14.407 038 15343.90 90.99 53537.30 88888.00 2015-02-07 13:54:14.907 038 15343.99 91.01 53537.28 88888.00 2015-02-07 13:54:15.407 038 15344.00 90.99 53537.22 88888.00 2015-02-07 13:54:15.907 038 15343.95 90.96 53537.25 88888.00 2015-02-07 13:54:16.407 038 15343.95 90.91 53537.28 88888.00 2015-02-07 13:54:16.907 038 15343.95 90.89 53537.28 88888.00 2015-02-07 13:54:17.407 038 15343.97 90.89 53537.34 88888.00 2015-02-07 13:54:17.907 038 15343.92 90.86 53537.30 88888.00 2015-02-07 13:54:18.407 038 15343.90 90.84 53537.28 88888.00 2015-02-07 13:54:18.907 038 15343.94 90.85 53537.21 88888.00 2015-02-07 13:54:19.407 038 15343.94 90.91 53537.25 88888.00 2015-02-07 13:54:19.907 038 15343.87 90.91 53537.21 88888.00 2015-02-07 13:54:20.407 038 15343.85 90.86 53537.16 88888.00 2015-02-07 13:54:20.907 038 15343.80 90.84 53537.16 88888.00 2015-02-07 13:54:21.407 038 15343.79 90.82 53537.20 88888.00 2015-02-07 13:54:21.907 038 15343.79 90.82 53537.24 88888.00 2015-02-07 13:54:22.407 038 15343.77 90.78 53537.22 88888.00 2015-02-07 13:54:22.907 038 15343.77 90.75 53537.27 88888.00 2015-02-07 13:54:23.407 038 15343.82 90.72 53537.33 88888.00 2015-02-07 13:54:23.907 038 15343.82 90.75 53537.31 88888.00 2015-02-07 13:54:24.407 038 15343.75 90.75 53537.27 88888.00 2015-02-07 13:54:24.907 038 15343.79 90.73 53537.24 88888.00 2015-02-07 13:54:25.407 038 15343.84 90.66 53537.19 88888.00 2015-02-07 13:54:25.907 038 15343.87 90.64 53537.26 88888.00 2015-02-07 13:54:26.407 038 15343.85 90.60 53537.25 88888.00 2015-02-07 13:54:26.907 038 15343.85 90.57 53537.21 88888.00 2015-02-07 13:54:27.407 038 15343.85 90.59 53537.17 88888.00 2015-02-07 13:54:27.907 038 15343.80 90.59 53537.14 88888.00 2015-02-07 13:54:28.407 038 15343.77 90.56 53537.08 88888.00 2015-02-07 13:54:28.907 038 15343.76 90.56 53537.11 88888.00 2015-02-07 13:54:29.407 038 15343.77 90.51 53537.18 88888.00 2015-02-07 13:54:29.907 038 15343.79 90.49 53537.26 88888.00 2015-02-07 13:54:30.407 038 15343.80 90.47 53537.28 88888.00 2015-02-07 13:54:30.907 038 15343.84 90.43 53537.20 88888.00 2015-02-07 13:54:31.407 038 15343.90 90.40 53537.13 88888.00 2015-02-07 13:54:31.907 038 15343.95 90.35 53537.11 88888.00 2015-02-07 13:54:32.407 038 15343.96 90.31 53537.11 88888.00 2015-02-07 13:54:32.907 038 15343.97 90.24 53537.10 88888.00 2015-02-07 13:54:33.407 038 15344.03 90.27 53537.13 88888.00 2015-02-07 13:54:33.907 038 15344.06 90.31 53537.16 88888.00 2015-02-07 13:54:34.407 038 15344.13 90.32 53537.14 88888.00 2015-02-07 13:54:34.907 038 15344.17 90.29 53537.14 88888.00 2015-02-07 13:54:35.407 038 15344.14 90.24 53537.14 88888.00 2015-02-07 13:54:35.907 038 15344.15 90.27 53537.12 88888.00 2015-02-07 13:54:36.407 038 15344.15 90.27 53537.11 88888.00 2015-02-07 13:54:36.907 038 15344.14 90.25 53537.09 88888.00 2015-02-07 13:54:37.407 038 15344.15 90.24 53537.14 88888.00 2015-02-07 13:54:37.907 038 15344.21 90.21 53537.13 88888.00 2015-02-07 13:54:38.407 038 15344.22 90.18 53537.15 88888.00 2015-02-07 13:54:38.907 038 15344.26 90.20 53537.17 88888.00 2015-02-07 13:54:39.407 038 15344.31 90.18 53537.11 88888.00 2015-02-07 13:54:39.907 038 15344.33 90.17 53537.07 88888.00 2015-02-07 13:54:40.407 038 15344.33 90.16 53537.08 88888.00 2015-02-07 13:54:40.907 038 15344.35 90.13 53537.14 88888.00 2015-02-07 13:54:41.407 038 15344.27 90.13 53537.13 88888.00 2015-02-07 13:54:41.907 038 15344.19 90.13 53537.09 88888.00 2015-02-07 13:54:42.407 038 15344.16 90.07 53537.12 88888.00 2015-02-07 13:54:42.907 038 15344.19 90.11 53537.12 88888.00 2015-02-07 13:54:43.407 038 15344.22 90.12 53537.13 88888.00 2015-02-07 13:54:43.907 038 15344.24 90.12 53537.17 88888.00 2015-02-07 13:54:44.407 038 15344.25 90.14 53537.16 88888.00 2015-02-07 13:54:44.907 038 15344.28 90.16 53537.20 88888.00 2015-02-07 13:54:45.407 038 15344.32 90.22 53537.17 88888.00 2015-02-07 13:54:45.907 038 15344.33 90.20 53537.20 88888.00 2015-02-07 13:54:46.407 038 15344.43 90.20 53537.24 88888.00 2015-02-07 13:54:46.907 038 15344.43 90.22 53537.20 88888.00 2015-02-07 13:54:47.407 038 15344.43 90.24 53537.21 88888.00 2015-02-07 13:54:47.907 038 15344.40 90.30 53537.24 88888.00 2015-02-07 13:54:48.407 038 15344.39 90.32 53537.17 88888.00 2015-02-07 13:54:48.907 038 15344.39 90.30 53537.16 88888.00 2015-02-07 13:54:49.407 038 15344.34 90.31 53537.22 88888.00 2015-02-07 13:54:49.907 038 15344.33 90.27 53537.26 88888.00 2015-02-07 13:54:50.407 038 15344.31 90.27 53537.31 88888.00 2015-02-07 13:54:50.907 038 15344.26 90.29 53537.32 88888.00 2015-02-07 13:54:51.407 038 15344.23 90.27 53537.33 88888.00 2015-02-07 13:54:51.907 038 15344.21 90.25 53537.31 88888.00 2015-02-07 13:54:52.407 038 15344.15 90.18 53537.31 88888.00 2015-02-07 13:54:52.907 038 15344.22 90.21 53537.35 88888.00 2015-02-07 13:54:53.407 038 15344.27 90.22 53537.34 88888.00 2015-02-07 13:54:53.907 038 15344.28 90.23 53537.34 88888.00 2015-02-07 13:54:54.407 038 15344.33 90.24 53537.37 88888.00 2015-02-07 13:54:54.907 038 15344.31 90.27 53537.32 88888.00 2015-02-07 13:54:55.407 038 15344.24 90.24 53537.36 88888.00 2015-02-07 13:54:55.907 038 15344.26 90.24 53537.36 88888.00 2015-02-07 13:54:56.407 038 15344.32 90.23 53537.38 88888.00 2015-02-07 13:54:56.907 038 15344.33 90.24 53537.47 88888.00 2015-02-07 13:54:57.407 038 15344.34 90.21 53537.49 88888.00 2015-02-07 13:54:57.907 038 15344.35 90.24 53537.45 88888.00 2015-02-07 13:54:58.407 038 15344.41 90.26 53537.44 88888.00 2015-02-07 13:54:58.907 038 15344.43 90.30 53537.40 88888.00 2015-02-07 13:54:59.407 038 15344.37 90.29 53537.35 88888.00 2015-02-07 13:54:59.907 038 15344.36 90.27 53537.38 88888.00 2015-02-07 13:55:00.407 038 15344.40 90.27 53537.45 88888.00 2015-02-07 13:55:00.907 038 15344.42 90.32 53537.47 88888.00 2015-02-07 13:55:01.407 038 15344.43 90.26 53537.46 88888.00 2015-02-07 13:55:01.907 038 15344.42 90.24 53537.53 88888.00 2015-02-07 13:55:02.407 038 15344.43 90.22 53537.55 88888.00 2015-02-07 13:55:02.907 038 15344.43 90.22 53537.56 88888.00 2015-02-07 13:55:03.407 038 15344.43 90.24 53537.59 88888.00 2015-02-07 13:55:03.907 038 15344.40 90.27 53537.57 88888.00 2015-02-07 13:55:04.407 038 15344.40 90.29 53537.63 88888.00 2015-02-07 13:55:04.907 038 15344.37 90.27 53537.61 88888.00 2015-02-07 13:55:05.407 038 15344.43 90.23 53537.56 88888.00 2015-02-07 13:55:05.907 038 15344.39 90.22 53537.57 88888.00 2015-02-07 13:55:06.407 038 15344.33 90.21 53537.57 88888.00 2015-02-07 13:55:06.907 038 15344.28 90.23 53537.58 88888.00 2015-02-07 13:55:07.407 038 15344.32 90.22 53537.58 88888.00 2015-02-07 13:55:07.907 038 15344.33 90.21 53537.60 88888.00 2015-02-07 13:55:08.407 038 15344.25 90.23 53537.58 88888.00 2015-02-07 13:55:08.907 038 15344.24 90.25 53537.56 88888.00 2015-02-07 13:55:09.407 038 15344.22 90.24 53537.58 88888.00 2015-02-07 13:55:09.907 038 15344.25 90.22 53537.66 88888.00 2015-02-07 13:55:10.407 038 15344.24 90.16 53537.59 88888.00 2015-02-07 13:55:10.907 038 15344.17 90.13 53537.61 88888.00 2015-02-07 13:55:11.407 038 15344.18 90.17 53537.62 88888.00 2015-02-07 13:55:11.907 038 15344.18 90.18 53537.62 88888.00 2015-02-07 13:55:12.407 038 15344.13 90.18 53537.62 88888.00 2015-02-07 13:55:12.907 038 15344.08 90.15 53537.62 88888.00 2015-02-07 13:55:13.407 038 15344.12 90.18 53537.66 88888.00 2015-02-07 13:55:13.907 038 15344.08 90.20 53537.70 88888.00 2015-02-07 13:55:14.407 038 15343.99 90.20 53537.71 88888.00 2015-02-07 13:55:14.907 038 15343.98 90.22 53537.73 88888.00 2015-02-07 13:55:15.407 038 15344.01 90.26 53537.77 88888.00 2015-02-07 13:55:15.907 038 15343.97 90.30 53537.78 88888.00 2015-02-07 13:55:16.407 038 15343.95 90.33 53537.78 88888.00 2015-02-07 13:55:16.907 038 15343.92 90.32 53537.83 88888.00 2015-02-07 13:55:17.407 038 15343.90 90.29 53537.87 88888.00 2015-02-07 13:55:17.907 038 15343.89 90.30 53537.92 88888.00 2015-02-07 13:55:18.407 038 15343.88 90.33 53537.99 88888.00 2015-02-07 13:55:18.907 038 15343.85 90.34 53537.98 88888.00 2015-02-07 13:55:19.407 038 15343.88 90.34 53537.98 88888.00 2015-02-07 13:55:19.907 038 15343.81 90.32 53538.05 88888.00 2015-02-07 13:55:20.407 038 15343.73 90.30 53538.07 88888.00 2015-02-07 13:55:20.907 038 15343.71 90.31 53538.07 88888.00 2015-02-07 13:55:21.407 038 15343.68 90.37 53538.10 88888.00 2015-02-07 13:55:21.907 038 15343.66 90.35 53538.13 88888.00 2015-02-07 13:55:22.407 038 15343.64 90.39 53538.19 88888.00 2015-02-07 13:55:22.907 038 15343.62 90.46 53538.20 88888.00 2015-02-07 13:55:23.407 038 15343.58 90.46 53538.22 88888.00 2015-02-07 13:55:23.907 038 15343.54 90.47 53538.25 88888.00 2015-02-07 13:55:24.407 038 15343.52 90.48 53538.28 88888.00 2015-02-07 13:55:24.907 038 15343.49 90.51 53538.28 88888.00 2015-02-07 13:55:25.407 038 15343.51 90.51 53538.31 88888.00 2015-02-07 13:55:25.907 038 15343.52 90.58 53538.34 88888.00 2015-02-07 13:55:26.407 038 15343.52 90.63 53538.36 88888.00 2015-02-07 13:55:26.907 038 15343.49 90.66 53538.45 88888.00 2015-02-07 13:55:27.407 038 15343.43 90.69 53538.46 88888.00 2015-02-07 13:55:27.907 038 15343.42 90.74 53538.52 88888.00 2015-02-07 13:55:28.407 038 15343.35 90.81 53538.51 88888.00 2015-02-07 13:55:28.907 038 15343.34 90.87 53538.51 88888.00 2015-02-07 13:55:29.407 038 15343.32 90.92 53538.57 88888.00 2015-02-07 13:55:29.907 038 15343.25 90.89 53538.65 88888.00 2015-02-07 13:55:30.407 038 15343.24 90.91 53538.68 88888.00 2015-02-07 13:55:30.907 038 15343.22 91.00 53538.70 88888.00 2015-02-07 13:55:31.407 038 15343.21 91.07 53538.72 88888.00 2015-02-07 13:55:31.907 038 15343.21 91.08 53538.77 88888.00 2015-02-07 13:55:32.407 038 15343.12 91.15 53538.79 88888.00 2015-02-07 13:55:32.907 038 15343.06 91.16 53538.86 88888.00 2015-02-07 13:55:33.407 038 15343.03 91.20 53538.91 88888.00 2015-02-07 13:55:33.907 038 15343.04 91.27 53538.95 88888.00 2015-02-07 13:55:34.407 038 15342.98 91.34 53538.97 88888.00 2015-02-07 13:55:34.907 038 15342.94 91.38 53539.02 88888.00 2015-02-07 13:55:35.407 038 15342.81 91.41 53538.99 88888.00 2015-02-07 13:55:35.907 038 15342.79 91.46 53539.10 88888.00 2015-02-07 13:55:36.407 038 15342.74 91.48 53539.12 88888.00 2015-02-07 13:55:36.907 038 15342.78 91.51 53539.19 88888.00 2015-02-07 13:55:37.407 038 15342.74 91.54 53539.23 88888.00 2015-02-07 13:55:37.907 038 15342.69 91.64 53539.26 88888.00 2015-02-07 13:55:38.407 038 15342.62 91.69 53539.29 88888.00 2015-02-07 13:55:38.907 038 15342.59 91.71 53539.34 88888.00 2015-02-07 13:55:39.407 038 15342.56 91.78 53539.41 88888.00 2015-02-07 13:55:39.907 038 15342.53 91.88 53539.44 88888.00 2015-02-07 13:55:40.407 038 15342.44 91.90 53539.51 88888.00 2015-02-07 13:55:40.907 038 15342.37 91.94 53539.53 88888.00 2015-02-07 13:55:41.407 038 15342.36 91.98 53539.52 88888.00 2015-02-07 13:55:41.907 038 15342.32 92.00 53539.59 88888.00 2015-02-07 13:55:42.407 038 15342.34 92.05 53539.68 88888.00 2015-02-07 13:55:42.907 038 15342.35 92.13 53539.72 88888.00 2015-02-07 13:55:43.407 038 15342.35 92.19 53539.74 88888.00 2015-02-07 13:55:43.907 038 15342.40 92.29 53539.74 88888.00 2015-02-07 13:55:44.407 038 15342.33 92.32 53539.76 88888.00 2015-02-07 13:55:44.907 038 15342.27 92.39 53539.79 88888.00 2015-02-07 13:55:45.407 038 15342.23 92.46 53539.89 88888.00 2015-02-07 13:55:45.907 038 15342.15 92.49 53539.94 88888.00 2015-02-07 13:55:46.407 038 15342.19 92.53 53539.96 88888.00 2015-02-07 13:55:46.907 038 15342.20 92.57 53539.99 88888.00 2015-02-07 13:55:47.407 038 15342.17 92.64 53540.03 88888.00 2015-02-07 13:55:47.907 038 15342.13 92.66 53540.07 88888.00 2015-02-07 13:55:48.407 038 15342.09 92.74 53540.08 88888.00 2015-02-07 13:55:48.907 038 15342.13 92.82 53540.09 88888.00 2015-02-07 13:55:49.407 038 15342.08 92.86 53540.13 88888.00 2015-02-07 13:55:49.907 038 15342.02 92.90 53540.14 88888.00 2015-02-07 13:55:50.407 038 15341.99 92.95 53540.17 88888.00 2015-02-07 13:55:50.907 038 15341.96 92.99 53540.17 88888.00 2015-02-07 13:55:51.407 038 15341.97 93.10 53540.25 88888.00 2015-02-07 13:55:51.907 038 15341.96 93.15 53540.35 88888.00 2015-02-07 13:55:52.407 038 15341.88 93.18 53540.34 88888.00 2015-02-07 13:55:52.907 038 15341.87 93.24 53540.30 88888.00 2015-02-07 13:55:53.407 038 15341.91 93.28 53540.39 88888.00 2015-02-07 13:55:53.907 038 15341.91 93.34 53540.41 88888.00 2015-02-07 13:55:54.407 038 15341.83 93.41 53540.39 88888.00 2015-02-07 13:55:54.907 038 15341.88 93.46 53540.43 88888.00 2015-02-07 13:55:55.407 038 15341.89 93.50 53540.50 88888.00 2015-02-07 13:55:55.907 038 15341.83 93.53 53540.50 88888.00 2015-02-07 13:55:56.407 038 15341.79 93.53 53540.50 88888.00 2015-02-07 13:55:56.907 038 15341.79 93.62 53540.57 88888.00 2015-02-07 13:55:57.407 038 15341.81 93.74 53540.63 88888.00 2015-02-07 13:55:57.907 038 15341.82 93.77 53540.60 88888.00 2015-02-07 13:55:58.407 038 15341.86 93.77 53540.58 88888.00 2015-02-07 13:55:58.907 038 15341.81 93.78 53540.58 88888.00 2015-02-07 13:55:59.407 038 15341.78 93.86 53540.54 88888.00 2015-02-07 13:55:59.907 038 15341.79 93.97 53540.64 88888.00 2015-02-07 13:56:00.407 038 15341.79 94.04 53540.67 88888.00 2015-02-07 13:56:00.907 038 15341.78 94.11 53540.68 88888.00 2015-02-07 13:56:01.407 038 15341.72 94.15 53540.74 88888.00 2015-02-07 13:56:01.907 038 15341.69 94.19 53540.83 88888.00 2015-02-07 13:56:02.407 038 15341.63 94.20 53540.88 88888.00 2015-02-07 13:56:02.907 038 15341.60 94.20 53540.85 88888.00 2015-02-07 13:56:03.407 038 15341.58 94.21 53540.94 88888.00 2015-02-07 13:56:03.907 038 15341.52 94.24 53540.92 88888.00 2015-02-07 13:56:04.407 038 15341.45 94.29 53540.84 88888.00 2015-02-07 13:56:04.907 038 15341.41 94.33 53540.90 88888.00 2015-02-07 13:56:05.407 038 15341.38 94.35 53540.94 88888.00 2015-02-07 13:56:05.907 038 15341.36 94.39 53540.99 88888.00 2015-02-07 13:56:06.407 038 15341.32 94.41 53541.01 88888.00 2015-02-07 13:56:06.907 038 15341.32 94.44 53541.03 88888.00 2015-02-07 13:56:07.407 038 15341.32 94.52 53541.09 88888.00 2015-02-07 13:56:07.907 038 15341.28 94.54 53541.10 88888.00 2015-02-07 13:56:08.407 038 15341.25 94.54 53541.10 88888.00 2015-02-07 13:56:08.907 038 15341.22 94.58 53541.12 88888.00 2015-02-07 13:56:09.407 038 15341.17 94.61 53541.12 88888.00 2015-02-07 13:56:09.907 038 15341.17 94.56 53541.16 88888.00 2015-02-07 13:56:10.407 038 15341.15 94.55 53541.15 88888.00 2015-02-07 13:56:10.907 038 15341.14 94.59 53541.10 88888.00 2015-02-07 13:56:11.407 038 15341.10 94.62 53541.13 88888.00 2015-02-07 13:56:11.907 038 15341.05 94.67 53541.16 88888.00 2015-02-07 13:56:12.407 038 15341.04 94.67 53541.22 88888.00 2015-02-07 13:56:12.907 038 15340.98 94.69 53541.26 88888.00 2015-02-07 13:56:13.407 038 15340.91 94.67 53541.32 88888.00 2015-02-07 13:56:13.907 038 15340.89 94.69 53541.34 88888.00 2015-02-07 13:56:14.407 038 15340.86 94.80 53541.33 88888.00 2015-02-07 13:56:14.907 038 15340.84 94.82 53541.31 88888.00 2015-02-07 13:56:15.407 038 15340.82 94.83 53541.35 88888.00 2015-02-07 13:56:15.907 038 15340.84 94.82 53541.46 88888.00 2015-02-07 13:56:16.407 038 15340.81 94.82 53541.51 88888.00 2015-02-07 13:56:16.907 038 15340.81 94.81 53541.51 88888.00 2015-02-07 13:56:17.407 038 15340.77 94.79 53541.56 88888.00 2015-02-07 13:56:17.907 038 15340.77 94.80 53541.52 88888.00 2015-02-07 13:56:18.407 038 15340.77 94.81 53541.43 88888.00 2015-02-07 13:56:18.907 038 15340.75 94.81 53541.45 88888.00 2015-02-07 13:56:19.407 038 15340.68 94.80 53541.49 88888.00 2015-02-07 13:56:19.907 038 15340.56 94.82 53541.44 88888.00 2015-02-07 13:56:20.407 038 15340.51 94.85 53541.45 88888.00 2015-02-07 13:56:20.907 038 15340.47 94.82 53541.52 88888.00 2015-02-07 13:56:21.407 038 15340.48 94.79 53541.54 88888.00 2015-02-07 13:56:21.907 038 15340.46 94.84 53541.54 88888.00 2015-02-07 13:56:22.407 038 15340.38 94.89 53541.52 88888.00 2015-02-07 13:56:22.907 038 15340.34 94.87 53541.52 88888.00 2015-02-07 13:56:23.407 038 15340.29 94.87 53541.57 88888.00 2015-02-07 13:56:23.907 038 15340.28 94.85 53541.54 88888.00 2015-02-07 13:56:24.407 038 15340.28 94.85 53541.57 88888.00 2015-02-07 13:56:24.907 038 15340.18 94.80 53541.58 88888.00 2015-02-07 13:56:25.407 038 15340.10 94.78 53541.59 88888.00 2015-02-07 13:56:25.907 038 15340.16 94.76 53541.61 88888.00 2015-02-07 13:56:26.407 038 15340.15 94.79 53541.63 88888.00 2015-02-07 13:56:26.907 038 15340.05 94.83 53541.73 88888.00 2015-02-07 13:56:27.407 038 15340.00 94.85 53541.69 88888.00 2015-02-07 13:56:27.907 038 15340.02 94.82 53541.69 88888.00 2015-02-07 13:56:28.407 038 15340.07 94.75 53541.64 88888.00 2015-02-07 13:56:28.907 038 15340.02 94.73 53541.65 88888.00 2015-02-07 13:56:29.407 038 15340.01 94.73 53541.69 88888.00 2015-02-07 13:56:29.907 038 15339.94 94.74 53541.71 88888.00 2015-02-07 13:56:30.407 038 15339.88 94.76 53541.66 88888.00 2015-02-07 13:56:30.907 038 15339.87 94.79 53541.70 88888.00 2015-02-07 13:56:31.407 038 15339.91 94.79 53541.68 88888.00 2015-02-07 13:56:31.907 038 15339.92 94.79 53541.63 88888.00 2015-02-07 13:56:32.407 038 15339.91 94.75 53541.68 88888.00 2015-02-07 13:56:32.907 038 15339.81 94.72 53541.66 88888.00 2015-02-07 13:56:33.407 038 15339.79 94.75 53541.64 88888.00 2015-02-07 13:56:33.907 038 15339.81 94.75 53541.69 88888.00 2015-02-07 13:56:34.407 038 15339.75 94.71 53541.71 88888.00 2015-02-07 13:56:34.907 038 15339.67 94.71 53541.80 88888.00 2015-02-07 13:56:35.407 038 15339.58 94.75 53541.76 88888.00 2015-02-07 13:56:35.907 038 15339.55 94.71 53541.73 88888.00 2015-02-07 13:56:36.407 038 15339.51 94.66 53541.76 88888.00 2015-02-07 13:56:36.907 038 15339.50 94.65 53541.77 88888.00 2015-02-07 13:56:37.407 038 15339.43 94.62 53541.73 88888.00 2015-02-07 13:56:37.907 038 15339.34 94.63 53541.74 88888.00 2015-02-07 13:56:38.407 038 15339.32 94.62 53541.74 88888.00 2015-02-07 13:56:38.907 038 15339.33 94.59 53541.69 88888.00 2015-02-07 13:56:39.407 038 15339.35 94.58 53541.71 88888.00 2015-02-07 13:56:39.907 038 15339.41 94.57 53541.77 88888.00 2015-02-07 13:56:40.407 038 15339.38 94.57 53541.80 88888.00 2015-02-07 13:56:40.907 038 15339.38 94.58 53541.81 88888.00 2015-02-07 13:56:41.407 038 15339.36 94.59 53541.77 88888.00 2015-02-07 13:56:41.907 038 15339.32 94.61 53541.74 88888.00 2015-02-07 13:56:42.407 038 15339.32 94.61 53541.77 88888.00 2015-02-07 13:56:42.907 038 15339.30 94.63 53541.77 88888.00 2015-02-07 13:56:43.407 038 15339.32 94.69 53541.71 88888.00 2015-02-07 13:56:43.907 038 15339.25 94.70 53541.68 88888.00 2015-02-07 13:56:44.407 038 15339.21 94.69 53541.72 88888.00 2015-02-07 13:56:44.907 038 15339.25 94.75 53541.74 88888.00 2015-02-07 13:56:45.407 038 15339.24 94.71 53541.69 88888.00 2015-02-07 13:56:45.907 038 15339.20 94.71 53541.66 88888.00 2015-02-07 13:56:46.407 038 15339.23 94.70 53541.70 88888.00 2015-02-07 13:56:46.907 038 15339.18 94.69 53541.69 88888.00 2015-02-07 13:56:47.407 038 15339.16 94.71 53541.64 88888.00 2015-02-07 13:56:47.907 038 15339.14 94.74 53541.62 88888.00 2015-02-07 13:56:48.407 038 15339.16 94.76 53541.64 88888.00 2015-02-07 13:56:48.907 038 15339.08 94.78 53541.59 88888.00 2015-02-07 13:56:49.407 038 15339.05 94.76 53541.58 88888.00 2015-02-07 13:56:49.907 038 15339.03 94.74 53541.58 88888.00 2015-02-07 13:56:50.407 038 15339.00 94.74 53541.54 88888.00 2015-02-07 13:56:50.907 038 15339.01 94.75 53541.50 88888.00 2015-02-07 13:56:51.407 038 15338.98 94.78 53541.48 88888.00 2015-02-07 13:56:51.907 038 15338.93 94.78 53541.49 88888.00 2015-02-07 13:56:52.407 038 15338.97 94.76 53541.52 88888.00 2015-02-07 13:56:52.907 038 15339.01 94.80 53541.45 88888.00 2015-02-07 13:56:53.407 038 15339.02 94.80 53541.36 88888.00 2015-02-07 13:56:53.907 038 15338.98 94.80 53541.41 88888.00 2015-02-07 13:56:54.407 038 15338.96 94.82 53541.45 88888.00 2015-02-07 13:56:54.907 038 15338.91 94.85 53541.41 88888.00 2015-02-07 13:56:55.407 038 15338.93 94.82 53541.35 88888.00 2015-02-07 13:56:55.907 038 15338.92 94.80 53541.37 88888.00 2015-02-07 13:56:56.407 038 15338.91 94.81 53541.36 88888.00 2015-02-07 13:56:56.907 038 15338.90 94.82 53541.32 88888.00 2015-02-07 13:56:57.407 038 15338.93 94.81 53541.33 88888.00 2015-02-07 13:56:57.907 038 15339.00 94.78 53541.38 88888.00 2015-02-07 13:56:58.407 038 15338.93 94.76 53541.36 88888.00 2015-02-07 13:56:58.907 038 15338.92 94.80 53541.31 88888.00 2015-02-07 13:56:59.407 038 15338.93 94.82 53541.26 88888.00 2015-02-07 13:56:59.907 038 15338.93 94.80 53541.29 88888.00 2015-02-07 13:57:00.407 038 15338.91 94.75 53541.28 88888.00 2015-02-07 13:57:00.907 038 15338.92 94.75 53541.19 88888.00 2015-02-07 13:57:01.407 038 15338.92 94.75 53541.19 88888.00 2015-02-07 13:57:01.907 038 15338.96 94.74 53541.16 88888.00 2015-02-07 13:57:02.407 038 15338.94 94.67 53541.14 88888.00 2015-02-07 13:57:02.907 038 15338.91 94.64 53541.14 88888.00 2015-02-07 13:57:03.407 038 15338.92 94.66 53541.14 88888.00 2015-02-07 13:57:03.907 038 15338.90 94.66 53541.10 88888.00 2015-02-07 13:57:04.407 038 15338.89 94.66 53541.04 88888.00 2015-02-07 13:57:04.907 038 15338.83 94.64 53541.07 88888.00 2015-02-07 13:57:05.407 038 15338.81 94.67 53541.07 88888.00 2015-02-07 13:57:05.907 038 15338.87 94.66 53541.01 88888.00 2015-02-07 13:57:06.407 038 15338.93 94.65 53540.97 88888.00 2015-02-07 13:57:06.907 038 15338.94 94.64 53540.97 88888.00 2015-02-07 13:57:07.407 038 15338.92 94.64 53540.98 88888.00 2015-02-07 13:57:07.907 038 15338.93 94.61 53541.01 88888.00 2015-02-07 13:57:08.407 038 15338.92 94.61 53541.02 88888.00 2015-02-07 13:57:08.907 038 15338.92 94.58 53541.04 88888.00 2015-02-07 13:57:09.407 038 15338.92 94.53 53541.03 88888.00 2015-02-07 13:57:09.907 038 15338.97 94.50 53541.01 88888.00 2015-02-07 13:57:10.407 038 15338.99 94.52 53540.96 88888.00 2015-02-07 13:57:10.907 038 15338.94 94.48 53540.95 88888.00 2015-02-07 13:57:11.407 038 15338.96 94.46 53540.99 88888.00 2015-02-07 13:57:11.907 038 15338.98 94.44 53540.98 88888.00 2015-02-07 13:57:12.407 038 15338.97 94.48 53540.93 88888.00 2015-02-07 13:57:12.907 038 15338.94 94.49 53540.83 88888.00 2015-02-07 13:57:13.407 038 15339.00 94.47 53540.82 88888.00 2015-02-07 13:57:13.907 038 15339.02 94.45 53540.81 88888.00 2015-02-07 13:57:14.407 038 15339.00 94.42 53540.76 88888.00 2015-02-07 13:57:14.907 038 15338.99 94.41 53540.76 88888.00 2015-02-07 13:57:15.407 038 15338.93 94.45 53540.78 88888.00 2015-02-07 13:57:15.907 038 15338.94 94.44 53540.77 88888.00 2015-02-07 13:57:16.407 038 15339.00 94.42 53540.81 88888.00 2015-02-07 13:57:16.907 038 15338.96 94.41 53540.79 88888.00 2015-02-07 13:57:17.407 038 15338.90 94.39 53540.74 88888.00 2015-02-07 13:57:17.907 038 15338.89 94.35 53540.71 88888.00 2015-02-07 13:57:18.407 038 15338.92 94.36 53540.74 88888.00 2015-02-07 13:57:18.907 038 15338.92 94.37 53540.75 88888.00 2015-02-07 13:57:19.407 038 15338.92 94.36 53540.71 88888.00 2015-02-07 13:57:19.907 038 15338.92 94.32 53540.68 88888.00 2015-02-07 13:57:20.407 038 15338.93 94.32 53540.68 88888.00 2015-02-07 13:57:20.907 038 15338.91 94.35 53540.62 88888.00 2015-02-07 13:57:21.407 038 15338.90 94.33 53540.59 88888.00 2015-02-07 13:57:21.907 038 15338.85 94.33 53540.59 88888.00 2015-02-07 13:57:22.407 038 15338.82 94.31 53540.59 88888.00 2015-02-07 13:57:22.907 038 15338.83 94.30 53540.62 88888.00 2015-02-07 13:57:23.407 038 15338.87 94.26 53540.55 88888.00 2015-02-07 13:57:23.907 038 15338.81 94.32 53540.55 88888.00 2015-02-07 13:57:24.407 038 15338.75 94.35 53540.55 88888.00 2015-02-07 13:57:24.907 038 15338.69 94.32 53540.48 88888.00 2015-02-07 13:57:25.407 038 15338.69 94.32 53540.47 88888.00 2015-02-07 13:57:25.907 038 15338.71 94.32 53540.51 88888.00 2015-02-07 13:57:26.407 038 15338.65 94.33 53540.51 88888.00 2015-02-07 13:57:26.907 038 15338.62 94.31 53540.50 88888.00 2015-02-07 13:57:27.407 038 15338.62 94.30 53540.50 88888.00 2015-02-07 13:57:27.907 038 15338.57 94.32 53540.53 88888.00 2015-02-07 13:57:28.407 038 15338.54 94.31 53540.49 88888.00 2015-02-07 13:57:28.907 038 15338.48 94.29 53540.47 88888.00 2015-02-07 13:57:29.407 038 15338.48 94.30 53540.40 88888.00 2015-02-07 13:57:29.907 038 15338.52 94.31 53540.48 88888.00 2015-02-07 13:57:30.407 038 15338.52 94.29 53540.49 88888.00 2015-02-07 13:57:30.907 038 15338.47 94.31 53540.49 88888.00 2015-02-07 13:57:31.407 038 15338.45 94.31 53540.48 88888.00 2015-02-07 13:57:31.907 038 15338.40 94.31 53540.50 88888.00 2015-02-07 13:57:32.407 038 15338.37 94.30 53540.55 88888.00 2015-02-07 13:57:32.907 038 15338.38 94.31 53540.52 88888.00 2015-02-07 13:57:33.407 038 15338.38 94.32 53540.48 88888.00 2015-02-07 13:57:33.907 038 15338.33 94.32 53540.40 88888.00 2015-02-07 13:57:34.407 038 15338.30 94.32 53540.38 88888.00 2015-02-07 13:57:34.907 038 15338.28 94.31 53540.34 88888.00 2015-02-07 13:57:35.407 038 15338.28 94.33 53540.34 88888.00 2015-02-07 13:57:35.907 038 15338.29 94.32 53540.34 88888.00 2015-02-07 13:57:36.407 038 15338.27 94.30 53540.39 88888.00 2015-02-07 13:57:36.907 038 15338.25 94.29 53540.40 88888.00 2015-02-07 13:57:37.407 038 15338.22 94.27 53540.33 88888.00 2015-02-07 13:57:37.907 038 15338.20 94.26 53540.34 88888.00 2015-02-07 13:57:38.407 038 15338.16 94.26 53540.34 88888.00 2015-02-07 13:57:38.907 038 15338.12 94.22 53540.30 88888.00 2015-02-07 13:57:39.407 038 15338.12 94.26 53540.31 88888.00 2015-02-07 13:57:39.907 038 15338.15 94.29 53540.32 88888.00 2015-02-07 13:57:40.407 038 15338.10 94.29 53540.31 88888.00 2015-02-07 13:57:40.907 038 15338.12 94.30 53540.29 88888.00 2015-02-07 13:57:41.407 038 15338.09 94.29 53540.23 88888.00 2015-02-07 13:57:41.907 038 15337.98 94.28 53540.20 88888.00 2015-02-07 13:57:42.407 038 15337.95 94.27 53540.15 88888.00 2015-02-07 13:57:42.907 038 15337.93 94.23 53540.18 88888.00 2015-02-07 13:57:43.407 038 15337.98 94.22 53540.22 88888.00 2015-02-07 13:57:43.907 038 15337.93 94.22 53540.21 88888.00 2015-02-07 13:57:44.407 038 15337.94 94.16 53540.17 88888.00 2015-02-07 13:57:44.907 038 15337.92 94.15 53540.15 88888.00 2015-02-07 13:57:45.407 038 15337.89 94.19 53540.15 88888.00 2015-02-07 13:57:45.907 038 15337.90 94.20 53540.08 88888.00 2015-02-07 13:57:46.407 038 15337.89 94.16 53540.09 88888.00 2015-02-07 13:57:46.907 038 15337.90 94.13 53540.09 88888.00 2015-02-07 13:57:47.407 038 15337.94 94.09 53540.01 88888.00 2015-02-07 13:57:47.907 038 15337.90 94.07 53539.97 88888.00 2015-02-07 13:57:48.407 038 15337.91 94.06 53539.93 88888.00 2015-02-07 13:57:48.907 038 15337.90 94.03 53539.92 88888.00 2015-02-07 13:57:49.407 038 15337.85 94.02 53539.94 88888.00 2015-02-07 13:57:49.907 038 15337.85 94.01 53539.97 88888.00 2015-02-07 13:57:50.407 038 15337.90 94.02 53539.95 88888.00 2015-02-07 13:57:50.907 038 15337.88 94.04 53539.95 88888.00 2015-02-07 13:57:51.407 038 15337.84 94.04 53539.94 88888.00 2015-02-07 13:57:51.907 038 15337.79 94.01 53539.91 88888.00 2015-02-07 13:57:52.407 038 15337.80 94.02 53539.90 88888.00 2015-02-07 13:57:52.907 038 15337.81 94.05 53539.90 88888.00 2015-02-07 13:57:53.407 038 15337.81 94.00 53539.91 88888.00 2015-02-07 13:57:53.907 038 15337.80 93.96 53539.86 88888.00 2015-02-07 13:57:54.407 038 15337.76 93.95 53539.83 88888.00 2015-02-07 13:57:54.907 038 15337.79 93.94 53539.88 88888.00 2015-02-07 13:57:55.407 038 15337.79 93.95 53539.82 88888.00 2015-02-07 13:57:55.907 038 15337.77 93.90 53539.79 88888.00 2015-02-07 13:57:56.407 038 15337.75 93.89 53539.77 88888.00 2015-02-07 13:57:56.907 038 15337.75 93.86 53539.72 88888.00 2015-02-07 13:57:57.407 038 15337.74 93.78 53539.66 88888.00 2015-02-07 13:57:57.907 038 15337.70 93.79 53539.64 88888.00 2015-02-07 13:57:58.407 038 15337.73 93.80 53539.63 88888.00 2015-02-07 13:57:58.907 038 15337.72 93.78 53539.60 88888.00 2015-02-07 13:57:59.407 038 15337.72 93.77 53539.58 88888.00 2015-02-07 13:57:59.907 038 15337.73 93.76 53539.56 88888.00 2015-02-07 13:58:00.407 038 15337.68 93.71 53539.56 88888.00 2015-02-07 13:58:00.907 038 15337.67 93.68 53539.54 88888.00 2015-02-07 13:58:01.407 038 15337.64 93.62 53539.52 88888.00 2015-02-07 13:58:01.907 038 15337.63 93.61 53539.57 88888.00 2015-02-07 13:58:02.407 038 15337.71 93.62 53539.50 88888.00 2015-02-07 13:58:02.907 038 15337.70 93.63 53539.46 88888.00 2015-02-07 13:58:03.407 038 15337.66 93.67 53539.38 88888.00 2015-02-07 13:58:03.907 038 15337.71 93.68 53539.37 88888.00 2015-02-07 13:58:04.407 038 15337.75 93.69 53539.38 88888.00 2015-02-07 13:58:04.907 038 15337.76 93.68 53539.35 88888.00 2015-02-07 13:58:05.407 038 15337.76 93.69 53539.32 88888.00 2015-02-07 13:58:05.907 038 15337.75 93.69 53539.24 88888.00 2015-02-07 13:58:06.407 038 15337.76 93.62 53539.23 88888.00 2015-02-07 13:58:06.907 038 15337.79 93.58 53539.23 88888.00 2015-02-07 13:58:07.407 038 15337.81 93.60 53539.24 88888.00 2015-02-07 13:58:07.907 038 15337.79 93.59 53539.22 88888.00 2015-02-07 13:58:08.407 038 15337.80 93.59 53539.20 88888.00 2015-02-07 13:58:08.907 038 15337.85 93.55 53539.24 88888.00 2015-02-07 13:58:09.407 038 15337.80 93.59 53539.24 88888.00 2015-02-07 13:58:09.907 038 15337.83 93.59 53539.24 88888.00 2015-02-07 13:58:10.407 038 15337.84 93.58 53539.18 88888.00 2015-02-07 13:58:10.907 038 15337.82 93.53 53539.17 88888.00 2015-02-07 13:58:11.407 038 15337.80 93.46 53539.13 88888.00 2015-02-07 13:58:11.907 038 15337.75 93.42 53539.09 88888.00 2015-02-07 13:58:12.407 038 15337.66 93.44 53539.10 88888.00 2015-02-07 13:58:12.907 038 15337.67 93.43 53539.08 88888.00 2015-02-07 13:58:13.407 038 15337.65 93.42 53539.12 88888.00 2015-02-07 13:58:13.907 038 15337.64 93.44 53539.10 88888.00 2015-02-07 13:58:14.407 038 15337.68 93.43 53539.10 88888.00 2015-02-07 13:58:14.907 038 15337.71 93.40 53539.08 88888.00 2015-02-07 13:58:15.407 038 15337.68 93.41 53539.08 88888.00 2015-02-07 13:58:15.907 038 15337.73 93.41 53539.00 88888.00 2015-02-07 13:58:16.407 038 15337.72 93.45 53538.95 88888.00 2015-02-07 13:58:16.907 038 15337.75 93.50 53538.97 88888.00 2015-02-07 13:58:17.407 038 15337.75 93.45 53538.96 88888.00 2015-02-07 13:58:17.907 038 15337.72 93.48 53538.93 88888.00 2015-02-07 13:58:18.407 038 15337.68 93.42 53538.92 88888.00 2015-02-07 13:58:18.907 038 15337.72 93.41 53538.90 88888.00 2015-02-07 13:58:19.407 038 15337.72 93.40 53538.83 88888.00 2015-02-07 13:58:19.907 038 15337.70 93.41 53538.83 88888.00 2015-02-07 13:58:20.407 038 15337.71 93.42 53538.83 88888.00 2015-02-07 13:58:20.907 038 15337.68 93.37 53538.76 88888.00 2015-02-07 13:58:21.407 038 15337.70 93.40 53538.68 88888.00 2015-02-07 13:58:21.907 038 15337.71 93.37 53538.72 88888.00 2015-02-07 13:58:22.407 038 15337.71 93.25 53538.73 88888.00 2015-02-07 13:58:22.907 038 15337.70 93.23 53538.74 88888.00 2015-02-07 13:58:23.407 038 15337.67 93.20 53538.75 88888.00 2015-02-07 13:58:23.907 038 15337.65 93.19 53538.68 88888.00 2015-02-07 13:58:24.407 038 15337.65 93.17 53538.66 88888.00 2015-02-07 13:58:24.907 038 15337.70 93.18 53538.69 88888.00 2015-02-07 13:58:25.407 038 15337.68 93.16 53538.66 88888.00 2015-02-07 13:58:25.907 038 15337.73 93.17 53538.61 88888.00 2015-02-07 13:58:26.407 038 15337.71 93.19 53538.53 88888.00 2015-02-07 13:58:26.907 038 15337.66 93.17 53538.49 88888.00 2015-02-07 13:58:27.407 038 15337.66 93.15 53538.50 88888.00 2015-02-07 13:58:27.907 038 15337.68 93.06 53538.48 88888.00 2015-02-07 13:58:28.407 038 15337.70 93.02 53538.36 88888.00 2015-02-07 13:58:28.907 038 15337.73 93.02 53538.33 88888.00 2015-02-07 13:58:29.407 038 15337.74 93.00 53538.34 88888.00 2015-02-07 13:58:29.907 038 15337.75 92.95 53538.27 88888.00 2015-02-07 13:58:30.407 038 15337.81 92.94 53538.16 88888.00 2015-02-07 13:58:30.907 038 15337.85 92.91 53538.13 88888.00 2015-02-07 13:58:31.407 038 15337.75 92.89 53538.16 88888.00 2015-02-07 13:58:31.907 038 15337.76 92.86 53538.18 88888.00 2015-02-07 13:58:32.407 038 15337.77 92.91 53538.12 88888.00 2015-02-07 13:58:32.907 038 15337.83 92.93 53538.10 88888.00 2015-02-07 13:58:33.407 038 15337.90 92.84 53538.05 88888.00 2015-02-07 13:58:33.907 038 15337.99 92.82 53538.08 88888.00 2015-02-07 13:58:34.407 038 15338.07 92.81 53538.06 88888.00 2015-02-07 13:58:34.907 038 15338.10 92.73 53538.00 88888.00 2015-02-07 13:58:35.407 038 15338.07 92.66 53537.95 88888.00 2015-02-07 13:58:35.907 038 15338.03 92.68 53537.95 88888.00 2015-02-07 13:58:36.407 038 15338.06 92.68 53537.93 88888.00 2015-02-07 13:58:36.907 038 15338.10 92.64 53537.90 88888.00 2015-02-07 13:58:37.407 038 15338.12 92.65 53537.86 88888.00 2015-02-07 13:58:37.907 038 15338.13 92.58 53537.93 88888.00 2015-02-07 13:58:38.407 038 15338.10 92.58 53537.90 88888.00 2015-02-07 13:58:38.907 038 15338.10 92.59 53537.80 88888.00 2015-02-07 13:58:39.407 038 15338.17 92.57 53537.79 88888.00 2015-02-07 13:58:39.907 038 15338.25 92.58 53537.80 88888.00 2015-02-07 13:58:40.407 038 15338.27 92.51 53537.76 88888.00 2015-02-07 13:58:40.907 038 15338.25 92.50 53537.73 88888.00 2015-02-07 13:58:41.407 038 15338.25 92.51 53537.69 88888.00 2015-02-07 13:58:41.907 038 15338.26 92.49 53537.67 88888.00 2015-02-07 13:58:42.407 038 15338.25 92.48 53537.65 88888.00 2015-02-07 13:58:42.907 038 15338.28 92.47 53537.63 88888.00 2015-02-07 13:58:43.407 038 15338.31 92.40 53537.62 88888.00 2015-02-07 13:58:43.907 038 15338.30 92.36 53537.66 88888.00 2015-02-07 13:58:44.407 038 15338.33 92.33 53537.62 88888.00 2015-02-07 13:58:44.907 038 15338.34 92.27 53537.57 88888.00 2015-02-07 13:58:45.407 038 15338.36 92.22 53537.54 88888.00 2015-02-07 13:58:45.907 038 15338.39 92.22 53537.49 88888.00 2015-02-07 13:58:46.407 038 15338.44 92.17 53537.48 88888.00 2015-02-07 13:58:46.907 038 15338.49 92.16 53537.41 88888.00 2015-02-07 13:58:47.407 038 15338.47 92.14 53537.42 88888.00 2015-02-07 13:58:47.907 038 15338.47 92.08 53537.45 88888.00 2015-02-07 13:58:48.407 038 15338.55 92.05 53537.37 88888.00 2015-02-07 13:58:48.907 038 15338.60 92.04 53537.32 88888.00 2015-02-07 13:58:49.407 038 15338.58 91.99 53537.27 88888.00 2015-02-07 13:58:49.907 038 15338.61 92.00 53537.28 88888.00 2015-02-07 13:58:50.407 038 15338.73 91.98 53537.29 88888.00 2015-02-07 13:58:50.907 038 15338.73 91.96 53537.20 88888.00 2015-02-07 13:58:51.407 038 15338.73 91.96 53537.12 88888.00 2015-02-07 13:58:51.907 038 15338.73 91.94 53537.15 88888.00 2015-02-07 13:58:52.407 038 15338.74 91.89 53537.19 88888.00 2015-02-07 13:58:52.907 038 15338.84 91.87 53537.18 88888.00 2015-02-07 13:58:53.408 038 15338.88 91.89 53537.16 88888.00 2015-02-07 13:58:53.908 038 15338.88 91.88 53537.14 88888.00 2015-02-07 13:58:54.408 038 15338.85 91.88 53537.01 88888.00 2015-02-07 13:58:54.908 038 15338.88 91.91 53536.98 88888.00 2015-02-07 13:58:55.408 038 15338.93 91.93 53537.00 88888.00 2015-02-07 13:58:55.908 038 15338.93 91.96 53536.98 88888.00 2015-02-07 13:58:56.408 038 15338.93 91.96 53537.02 88888.00 2015-02-07 13:58:56.908 038 15338.90 91.93 53537.00 88888.00 2015-02-07 13:58:57.408 038 15338.94 91.85 53536.98 88888.00 2015-02-07 13:58:57.908 038 15338.94 91.78 53536.96 88888.00 2015-02-07 13:58:58.408 038 15338.98 91.77 53537.00 88888.00 2015-02-07 13:58:58.908 038 15339.02 91.73 53536.97 88888.00 2015-02-07 13:58:59.408 038 15339.08 91.74 53536.97 88888.00 2015-02-07 13:58:59.908 038 15339.11 91.73 53536.93 88888.00 2015-02-07 13:59:00.408 038 15339.17 91.74 53536.91 88888.00 2015-02-07 13:59:00.908 038 15339.12 91.72 53536.89 88888.00 2015-02-07 13:59:01.408 038 15339.12 91.70 53536.86 88888.00 2015-02-07 13:59:01.908 038 15339.21 91.70 53536.85 88888.00 2015-02-07 13:59:02.408 038 15339.25 91.68 53536.80 88888.00 2015-02-07 13:59:02.908 038 15339.25 91.67 53536.76 88888.00 2015-02-07 13:59:03.408 038 15339.24 91.72 53536.85 88888.00 2015-02-07 13:59:03.908 038 15339.25 91.67 53536.85 88888.00 2015-02-07 13:59:04.408 038 15339.32 91.55 53536.79 88888.00 2015-02-07 13:59:04.908 038 15339.37 91.54 53536.74 88888.00 2015-02-07 13:59:05.408 038 15339.39 91.54 53536.75 88888.00 2015-02-07 13:59:05.908 038 15339.39 91.54 53536.71 88888.00 2015-02-07 13:59:06.408 038 15339.37 91.52 53536.73 88888.00 2015-02-07 13:59:06.908 038 15339.37 91.47 53536.76 88888.00 2015-02-07 13:59:07.408 038 15339.46 91.46 53536.70 88888.00 2015-02-07 13:59:07.908 038 15339.48 91.45 53536.59 88888.00 2015-02-07 13:59:08.408 038 15339.51 91.43 53536.54 88888.00 2015-02-07 13:59:08.908 038 15339.45 91.37 53536.54 88888.00 2015-02-07 13:59:09.408 038 15339.48 91.37 53536.55 88888.00 2015-02-07 13:59:09.908 038 15339.54 91.30 53536.50 88888.00 2015-02-07 13:59:10.408 038 15339.56 91.27 53536.44 88888.00 2015-02-07 13:59:10.908 038 15339.57 91.26 53536.47 88888.00 2015-02-07 13:59:11.408 038 15339.64 91.25 53536.49 88888.00 2015-02-07 13:59:11.908 038 15339.63 91.22 53536.44 88888.00 2015-02-07 13:59:12.408 038 15339.66 91.17 53536.39 88888.00 2015-02-07 13:59:12.908 038 15339.73 91.19 53536.40 88888.00 2015-02-07 13:59:13.408 038 15339.70 91.16 53536.41 88888.00 2015-02-07 13:59:13.908 038 15339.72 91.11 53536.44 88888.00 2015-02-07 13:59:14.408 038 15339.75 91.15 53536.48 88888.00 2015-02-07 13:59:14.908 038 15339.80 91.17 53536.45 88888.00 2015-02-07 13:59:15.408 038 15339.81 91.13 53536.40 88888.00 2015-02-07 13:59:15.908 038 15339.87 91.07 53536.40 88888.00 2015-02-07 13:59:16.408 038 15339.88 91.01 53536.39 88888.00 2015-02-07 13:59:16.908 038 15339.85 90.94 53536.31 88888.00 2015-02-07 13:59:17.408 038 15339.82 90.95 53536.26 88888.00 2015-02-07 13:59:17.908 038 15339.83 90.90 53536.25 88888.00 2015-02-07 13:59:18.408 038 15339.89 90.84 53536.25 88888.00 2015-02-07 13:59:18.908 038 15339.90 90.78 53536.24 88888.00 2015-02-07 13:59:19.408 038 15339.87 90.76 53536.26 88888.00 2015-02-07 13:59:19.908 038 15339.92 90.76 53536.27 88888.00 2015-02-07 13:59:20.408 038 15339.96 90.74 53536.24 88888.00 2015-02-07 13:59:20.908 038 15339.94 90.69 53536.25 88888.00 2015-02-07 13:59:21.408 038 15339.93 90.68 53536.24 88888.00 2015-02-07 13:59:21.908 038 15340.00 90.65 53536.24 88888.00 2015-02-07 13:59:22.408 038 15339.98 90.64 53536.24 88888.00 2015-02-07 13:59:22.908 038 15339.96 90.63 53536.29 88888.00 2015-02-07 13:59:23.408 038 15340.00 90.64 53536.38 88888.00 2015-02-07 13:59:23.908 038 15340.05 90.57 53536.37 88888.00 2015-02-07 13:59:24.408 038 15340.07 90.53 53536.38 88888.00 2015-02-07 13:59:24.908 038 15340.05 90.52 53536.35 88888.00 2015-02-07 13:59:25.408 038 15340.05 90.52 53536.36 88888.00 2015-02-07 13:59:25.908 038 15340.02 90.52 53536.35 88888.00 2015-02-07 13:59:26.408 038 15340.06 90.50 53536.34 88888.00 2015-02-07 13:59:26.908 038 15340.05 90.53 53536.33 88888.00 2015-02-07 13:59:27.408 038 15340.06 90.51 53536.34 88888.00 2015-02-07 13:59:27.908 038 15340.05 90.50 53536.35 88888.00 2015-02-07 13:59:28.408 038 15340.06 90.44 53536.35 88888.00 2015-02-07 13:59:28.908 038 15340.11 90.42 53536.35 88888.00 2015-02-07 13:59:29.408 038 15340.11 90.41 53536.38 88888.00 2015-02-07 13:59:29.908 038 15340.09 90.41 53536.37 88888.00 2015-02-07 13:59:30.408 038 15340.11 90.44 53536.38 88888.00 2015-02-07 13:59:30.908 038 15340.17 90.42 53536.41 88888.00 2015-02-07 13:59:31.408 038 15340.17 90.42 53536.38 88888.00 2015-02-07 13:59:31.908 038 15340.21 90.44 53536.36 88888.00 2015-02-07 13:59:32.408 038 15340.24 90.38 53536.35 88888.00 2015-02-07 13:59:32.908 038 15340.25 90.33 53536.37 88888.00 2015-02-07 13:59:33.408 038 15340.23 90.30 53536.38 88888.00 2015-02-07 13:59:33.908 038 15340.27 90.27 53536.36 88888.00 2015-02-07 13:59:34.408 038 15340.29 90.25 53536.33 88888.00 2015-02-07 13:59:34.908 038 15340.28 90.25 53536.29 88888.00 2015-02-07 13:59:35.408 038 15340.29 90.23 53536.31 88888.00 2015-02-07 13:59:35.908 038 15340.32 90.23 53536.36 88888.00 2015-02-07 13:59:36.408 038 15340.36 90.21 53536.30 88888.00 2015-02-07 13:59:36.908 038 15340.35 90.20 53536.30 88888.00 2015-02-07 13:59:37.408 038 15340.36 90.15 53536.29 88888.00 2015-02-07 13:59:37.908 038 15340.44 90.09 53536.27 88888.00 2015-02-07 13:59:38.408 038 15340.42 90.08 53536.28 88888.00 2015-02-07 13:59:38.908 038 15340.47 90.18 53536.30 88888.00 2015-02-07 13:59:39.408 038 15340.47 90.11 53536.25 88888.00 2015-02-07 13:59:39.908 038 15340.48 89.98 53536.25 88888.00 2015-02-07 13:59:40.408 038 15340.48 89.99 53536.18 88888.00 2015-02-07 13:59:40.908 038 15340.48 89.95 53536.17 88888.00 2015-02-07 13:59:41.408 038 15340.53 89.87 53536.20 88888.00 2015-02-07 13:59:41.908 038 15340.50 89.83 53536.14 88888.00 2015-02-07 13:59:42.408 038 15340.45 89.74 53536.18 88888.00 2015-02-07 13:59:42.908 038 15340.42 89.66 53536.16 88888.00 2015-02-07 13:59:43.408 038 15340.35 89.61 53536.15 88888.00 2015-02-07 13:59:43.908 038 15340.34 89.57 53536.11 88888.00 2015-02-07 13:59:44.408 038 15340.42 89.58 53536.11 88888.00 2015-02-07 13:59:44.908 038 15340.42 89.47 53536.09 88888.00 2015-02-07 13:59:45.408 038 15340.45 89.42 53536.05 88888.00 2015-02-07 13:59:45.908 038 15340.45 89.42 53536.13 88888.00 2015-02-07 13:59:46.408 038 15340.46 89.35 53536.12 88888.00 2015-02-07 13:59:46.908 038 15340.53 89.34 53536.09 88888.00 2015-02-07 13:59:47.408 038 15340.50 89.32 53536.10 88888.00 2015-02-07 13:59:47.908 038 15340.51 89.30 53536.07 88888.00 2015-02-07 13:59:48.408 038 15340.55 89.30 53536.05 88888.00 2015-02-07 13:59:48.908 038 15340.54 89.29 53536.06 88888.00 2015-02-07 13:59:49.408 038 15340.56 89.30 53536.05 88888.00 2015-02-07 13:59:49.908 038 15340.56 89.26 53536.04 88888.00 2015-02-07 13:59:50.408 038 15340.50 89.25 53536.04 88888.00 2015-02-07 13:59:50.908 038 15340.47 89.18 53536.10 88888.00 2015-02-07 13:59:51.408 038 15340.47 89.14 53536.05 88888.00 2015-02-07 13:59:51.908 038 15340.50 89.10 53535.98 88888.00 2015-02-07 13:59:52.408 038 15340.48 89.06 53535.96 88888.00 2015-02-07 13:59:52.908 038 15340.47 89.06 53535.90 88888.00 2015-02-07 13:59:53.408 038 15340.47 89.08 53535.84 88888.00 2015-02-07 13:59:53.908 038 15340.51 89.02 53535.79 88888.00 2015-02-07 13:59:54.408 038 15340.51 88.95 53535.73 88888.00 2015-02-07 13:59:54.908 038 15340.51 88.95 53535.65 88888.00 2015-02-07 13:59:55.408 038 15340.54 88.91 53535.58 88888.00 2015-02-07 13:59:55.908 038 15340.55 88.90 53535.49 88888.00 2015-02-07 13:59:56.408 038 15340.56 88.90 53535.38 88888.00 2015-02-07 13:59:56.908 038 15340.56 88.87 53535.20 88888.00 2015-02-07 13:59:57.408 038 15340.61 88.85 53535.05 88888.00 2015-02-07 13:59:57.908 038 15340.63 88.83 53534.94 88888.00 2015-02-07 13:59:58.408 038 15340.66 88.85 53534.84 88888.00 2015-02-07 13:59:58.908 038 15340.68 88.87 53534.79 88888.00 2015-02-07 13:59:59.408 038 15340.71 88.87 53534.70 88888.00 2015-02-07 13:59:59.908 038 15340.71 88.91 53534.62 88888.00 2015-02-07 14:00:00.408 038 15340.66 88.93 53534.59 88888.00 2015-02-07 14:00:00.908 038 15340.60 88.87 53534.64 88888.00 2015-02-07 14:00:01.408 038 15340.53 88.82 53534.70 88888.00 2015-02-07 14:00:01.908 038 15340.47 88.73 53534.78 88888.00 2015-02-07 14:00:02.408 038 15340.43 88.76 53534.91 88888.00 2015-02-07 14:00:02.908 038 15340.39 88.71 53535.04 88888.00 2015-02-07 14:00:03.408 038 15340.34 88.68 53535.23 88888.00 2015-02-07 14:00:03.908 038 15340.30 88.65 53535.35 88888.00 2015-02-07 14:00:04.408 038 15340.29 88.52 53535.48 88888.00 2015-02-07 14:00:04.908 038 15340.25 88.41 53535.65 88888.00 2015-02-07 14:00:05.408 038 15340.19 88.31 53535.72 88888.00 2015-02-07 14:00:05.908 038 15340.21 88.26 53535.85 88888.00 2015-02-07 14:00:06.408 038 15340.19 88.25 53535.99 88888.00 2015-02-07 14:00:06.908 038 15340.15 88.21 53536.11 88888.00 2015-02-07 14:00:07.408 038 15340.14 88.14 53536.21 88888.00 2015-02-07 14:00:07.908 038 15340.15 88.08 53536.34 88888.00 2015-02-07 14:00:08.408 038 15340.09 88.06 53536.40 88888.00 2015-02-07 14:00:08.908 038 15340.07 88.00 53536.39 88888.00 2015-02-07 14:00:09.408 038 15340.06 87.96 53536.47 88888.00 2015-02-07 14:00:09.908 038 15340.02 87.92 53536.52 88888.00 2015-02-07 14:00:10.408 038 15340.00 87.93 53536.54 88888.00 2015-02-07 14:00:10.908 038 15339.98 87.90 53536.58 88888.00 2015-02-07 14:00:11.408 038 15339.98 87.89 53536.59 88888.00 2015-02-07 14:00:11.908 038 15339.96 87.89 53536.59 88888.00 2015-02-07 14:00:12.408 038 15339.96 87.90 53536.61 88888.00 2015-02-07 14:00:12.908 038 15339.96 87.89 53536.59 88888.00 2015-02-07 14:00:13.408 038 15339.88 87.91 53536.65 88888.00 2015-02-07 14:00:13.908 038 15339.83 87.92 53536.71 88888.00 2015-02-07 14:00:14.408 038 15339.82 87.90 53536.71 88888.00 2015-02-07 14:00:14.908 038 15339.78 87.93 53536.78 88888.00 2015-02-07 14:00:15.408 038 15339.74 87.96 53536.78 88888.00 2015-02-07 14:00:15.908 038 15339.66 87.99 53536.81 88888.00 2015-02-07 14:00:16.408 038 15339.57 88.00 53536.87 88888.00 2015-02-07 14:00:16.908 038 15339.52 87.99 53536.89 88888.00 2015-02-07 14:00:17.408 038 15339.61 87.98 53536.87 88888.00 2015-02-07 14:00:17.908 038 15339.56 87.97 53536.84 88888.00 2015-02-07 14:00:18.408 038 15339.53 87.95 53536.82 88888.00 2015-02-07 14:00:18.908 038 15339.61 87.98 53536.87 88888.00 2015-02-07 14:00:19.408 038 15339.66 87.99 53536.89 88888.00 2015-02-07 14:00:19.908 038 15339.62 87.93 53536.90 88888.00 2015-02-07 14:00:20.408 038 15339.55 87.96 53536.87 88888.00 2015-02-07 14:00:20.908 038 15339.53 87.95 53536.90 88888.00 2015-02-07 14:00:21.408 038 15339.50 87.98 53536.91 88888.00 2015-02-07 14:00:21.908 038 15339.44 88.04 53536.93 88888.00 2015-02-07 14:00:22.408 038 15339.44 88.04 53536.92 88888.00 2015-02-07 14:00:22.908 038 15339.43 88.08 53536.96 88888.00 2015-02-07 14:00:23.408 038 15339.42 88.06 53536.97 88888.00 2015-02-07 14:00:23.908 038 15339.33 88.07 53536.99 88888.00 2015-02-07 14:00:24.408 038 15339.29 88.00 53537.01 88888.00 2015-02-07 14:00:24.908 038 15339.29 88.01 53537.02 88888.00 2015-02-07 14:00:25.408 038 15339.28 88.06 53537.09 88888.00 2015-02-07 14:00:25.908 038 15339.21 88.06 53537.13 88888.00 2015-02-07 14:00:26.408 038 15339.20 88.08 53537.11 88888.00 2015-02-07 14:00:26.908 038 15339.15 88.10 53537.09 88888.00 2015-02-07 14:00:27.408 038 15339.16 88.08 53537.09 88888.00 2015-02-07 14:00:27.908 038 15339.12 88.14 53537.13 88888.00 2015-02-07 14:00:28.408 038 15339.12 88.15 53537.08 88888.00 2015-02-07 14:00:28.908 038 15339.15 88.09 53537.11 88888.00 2015-02-07 14:00:29.408 038 15339.10 88.07 53537.11 88888.00 2015-02-07 14:00:29.908 038 15339.12 88.09 53537.15 88888.00 2015-02-07 14:00:30.408 038 15339.07 88.13 53537.17 88888.00 2015-02-07 14:00:30.908 038 15339.03 88.14 53537.14 88888.00 2015-02-07 14:00:31.408 038 15339.02 88.16 53537.12 88888.00 2015-02-07 14:00:31.908 038 15338.97 88.21 53537.14 88888.00 2015-02-07 14:00:32.408 038 15338.94 88.15 53537.16 88888.00 2015-02-07 14:00:32.908 038 15338.98 88.13 53537.15 88888.00 2015-02-07 14:00:33.408 038 15338.93 88.17 53537.13 88888.00 2015-02-07 14:00:33.908 038 15338.90 88.19 53537.14 88888.00 2015-02-07 14:00:34.408 038 15338.88 88.22 53537.09 88888.00 2015-02-07 14:00:34.908 038 15338.81 88.25 53537.07 88888.00 2015-02-07 14:00:35.408 038 15338.79 88.30 53537.08 88888.00 2015-02-07 14:00:35.908 038 15338.72 88.28 53537.13 88888.00 2015-02-07 14:00:36.408 038 15338.72 88.28 53537.16 88888.00 2015-02-07 14:00:36.908 038 15338.67 88.27 53537.17 88888.00 2015-02-07 14:00:37.408 038 15338.65 88.27 53537.16 88888.00 2015-02-07 14:00:37.908 038 15338.63 88.31 53537.16 88888.00 2015-02-07 14:00:38.408 038 15338.65 88.32 53537.21 88888.00 2015-02-07 14:00:38.908 038 15338.64 88.31 53537.25 88888.00 2015-02-07 14:00:39.408 038 15338.64 88.31 53537.28 88888.00 2015-02-07 14:00:39.908 038 15338.64 88.32 53537.28 88888.00 2015-02-07 14:00:40.408 038 15338.65 88.34 53537.31 88888.00 2015-02-07 14:00:40.908 038 15338.64 88.35 53537.32 88888.00 2015-02-07 14:00:41.408 038 15338.64 88.36 53537.27 88888.00 2015-02-07 14:00:41.908 038 15338.64 88.32 53537.28 88888.00 2015-02-07 14:00:42.408 038 15338.63 88.31 53537.29 88888.00 2015-02-07 14:00:42.908 038 15338.61 88.37 53537.30 88888.00 2015-02-07 14:00:43.408 038 15338.52 88.37 53537.29 88888.00 2015-02-07 14:00:43.908 038 15338.52 88.36 53537.31 88888.00 2015-02-07 14:00:44.408 038 15338.55 88.39 53537.29 88888.00 2015-02-07 14:00:44.908 038 15338.56 88.37 53537.31 88888.00 2015-02-07 14:00:45.408 038 15338.53 88.34 53537.32 88888.00 2015-02-07 14:00:45.908 038 15338.52 88.35 53537.31 88888.00 2015-02-07 14:00:46.408 038 15338.45 88.36 53537.32 88888.00 2015-02-07 14:00:46.908 038 15338.40 88.36 53537.34 88888.00 2015-02-07 14:00:47.408 038 15338.40 88.35 53537.33 88888.00 2015-02-07 14:00:47.908 038 15338.44 88.35 53537.31 88888.00 2015-02-07 14:00:48.408 038 15338.39 88.35 53537.29 88888.00 2015-02-07 14:00:48.908 038 15338.34 88.33 53537.27 88888.00 2015-02-07 14:00:49.408 038 15338.30 88.32 53537.26 88888.00 2015-02-07 14:00:49.908 038 15338.28 88.28 53537.31 88888.00 2015-02-07 14:00:50.408 038 15338.27 88.27 53537.33 88888.00 2015-02-07 14:00:50.908 038 15338.24 88.30 53537.29 88888.00 2015-02-07 14:00:51.408 038 15338.21 88.31 53537.31 88888.00 2015-02-07 14:00:51.908 038 15338.18 88.35 53537.31 88888.00 2015-02-07 14:00:52.408 038 15338.18 88.23 53537.31 88888.00 2015-02-07 14:00:52.908 038 15338.11 88.18 53537.28 88888.00 2015-02-07 14:00:53.408 038 15338.03 88.18 53537.31 88888.00 2015-02-07 14:00:53.908 038 15337.99 88.31 53537.31 88888.00 2015-02-07 14:00:54.408 038 15338.01 88.23 53537.31 88888.00 2015-02-07 14:00:54.908 038 15338.02 88.18 53537.30 88888.00 2015-02-07 14:00:55.408 038 15337.95 88.15 53537.30 88888.00 2015-02-07 14:00:55.908 038 15337.90 88.17 53537.35 88888.00 2015-02-07 14:00:56.408 038 15337.90 88.17 53537.31 88888.00 2015-02-07 14:00:56.908 038 15337.90 88.14 53537.33 88888.00 2015-02-07 14:00:57.408 038 15337.85 88.13 53537.35 88888.00 2015-02-07 14:00:57.908 038 15337.85 88.13 53537.39 88888.00 2015-02-07 14:00:58.408 038 15337.83 88.10 53537.40 88888.00 2015-02-07 14:00:58.908 038 15337.82 88.08 53537.37 88888.00 2015-02-07 14:00:59.408 038 15337.83 88.06 53537.40 88888.00 2015-02-07 14:00:59.908 038 15337.76 88.05 53537.44 88888.00 2015-02-07 14:01:00.408 038 15337.75 88.01 53537.47 88888.00 2015-02-07 14:01:00.908 038 15337.75 88.00 53537.48 88888.00 2015-02-07 14:01:01.408 038 15337.72 88.04 53537.50 88888.00 2015-02-07 14:01:01.908 038 15337.70 88.07 53537.55 88888.00 2015-02-07 14:01:02.408 038 15337.68 88.08 53537.53 88888.00 2015-02-07 14:01:02.908 038 15337.67 88.09 53537.53 88888.00 2015-02-07 14:01:03.408 038 15337.62 88.15 53537.54 88888.00 2015-02-07 14:01:03.908 038 15337.59 88.16 53537.56 88888.00 2015-02-07 14:01:04.408 038 15337.58 88.19 53537.58 88888.00 2015-02-07 14:01:04.908 038 15337.57 88.17 53537.55 88888.00 2015-02-07 14:01:05.408 038 15337.57 88.15 53537.63 88888.00 2015-02-07 14:01:05.908 038 15337.58 88.14 53537.63 88888.00 2015-02-07 14:01:06.408 038 15337.54 88.14 53537.58 88888.00 2015-02-07 14:01:06.908 038 15337.57 88.18 53537.50 88888.00 2015-02-07 14:01:07.408 038 15337.57 88.18 53537.55 88888.00 2015-02-07 14:01:07.908 038 15337.61 88.16 53537.58 88888.00 2015-02-07 14:01:08.408 038 15337.58 88.19 53537.56 88888.00 2015-02-07 14:01:08.908 038 15337.58 88.25 53537.59 88888.00 2015-02-07 14:01:09.408 038 15337.54 88.26 53537.60 88888.00 2015-02-07 14:01:09.908 038 15337.55 88.25 53537.61 88888.00 2015-02-07 14:01:10.408 038 15337.53 88.25 53537.63 88888.00 2015-02-07 14:01:10.908 038 15337.52 88.26 53537.61 88888.00 2015-02-07 14:01:11.408 038 15337.48 88.30 53537.58 88888.00 2015-02-07 14:01:11.908 038 15337.50 88.33 53537.66 88888.00 2015-02-07 14:01:12.408 038 15337.53 88.34 53537.69 88888.00 2015-02-07 14:01:12.908 038 15337.54 88.36 53537.66 88888.00 2015-02-07 14:01:13.408 038 15337.53 88.37 53537.63 88888.00 2015-02-07 14:01:13.908 038 15337.53 88.42 53537.66 88888.00 2015-02-07 14:01:14.408 038 15337.47 88.43 53537.72 88888.00 2015-02-07 14:01:14.908 038 15337.46 88.45 53537.73 88888.00 2015-02-07 14:01:15.408 038 15337.47 88.52 53537.77 88888.00 2015-02-07 14:01:15.908 038 15337.47 88.54 53537.79 88888.00 2015-02-07 14:01:16.408 038 15337.43 88.53 53537.77 88888.00 2015-02-07 14:01:16.908 038 15337.44 88.57 53537.76 88888.00 2015-02-07 14:01:17.408 038 15337.50 88.64 53537.75 88888.00 2015-02-07 14:01:17.908 038 15337.49 88.65 53537.80 88888.00 2015-02-07 14:01:18.408 038 15337.54 88.65 53537.75 88888.00 2015-02-07 14:01:18.908 038 15337.48 88.68 53537.76 88888.00 2015-02-07 14:01:19.408 038 15337.48 88.70 53537.80 88888.00 2015-02-07 14:01:19.908 038 15337.45 88.74 53537.85 88888.00 2015-02-07 14:01:20.408 038 15337.44 88.74 53537.81 88888.00 2015-02-07 14:01:20.908 038 15337.44 88.75 53537.82 88888.00 2015-02-07 14:01:21.408 038 15337.41 88.74 53537.85 88888.00 2015-02-07 14:01:21.908 038 15337.37 88.77 53537.83 88888.00 2015-02-07 14:01:22.408 038 15337.33 88.78 53537.79 88888.00 2015-02-07 14:01:22.908 038 15337.31 88.84 53537.78 88888.00 2015-02-07 14:01:23.408 038 15337.33 88.86 53537.82 88888.00 2015-02-07 14:01:23.908 038 15337.33 88.85 53537.93 88888.00 2015-02-07 14:01:24.408 038 15337.33 88.88 53537.98 88888.00 2015-02-07 14:01:24.908 038 15337.24 88.92 53537.94 88888.00 2015-02-07 14:01:25.408 038 15337.21 88.93 53537.97 88888.00 2015-02-07 14:01:25.908 038 15337.15 88.97 53537.95 88888.00 2015-02-07 14:01:26.408 038 15337.15 88.97 53537.97 88888.00 2015-02-07 14:01:26.908 038 15337.15 89.03 53537.92 88888.00 2015-02-07 14:01:27.408 038 15337.17 89.08 53537.99 88888.00 2015-02-07 14:01:27.908 038 15337.17 89.02 53538.01 88888.00 2015-02-07 14:01:28.408 038 15337.15 89.01 53537.98 88888.00 2015-02-07 14:01:28.908 038 15337.20 88.99 53537.97 88888.00 2015-02-07 14:01:29.408 038 15337.20 89.03 53537.95 88888.00 2015-02-07 14:01:29.908 038 15337.22 89.06 53538.00 88888.00 2015-02-07 14:01:30.408 038 15337.22 89.06 53537.97 88888.00 2015-02-07 14:01:30.908 038 15337.22 89.08 53537.98 88888.00 2015-02-07 14:01:31.408 038 15337.24 89.09 53537.90 88888.00 2015-02-07 14:01:31.908 038 15337.25 89.09 53537.93 88888.00 2015-02-07 14:01:32.408 038 15337.25 89.10 53537.99 88888.00 2015-02-07 14:01:32.908 038 15337.30 89.13 53537.99 88888.00 2015-02-07 14:01:33.408 038 15337.35 89.19 53537.99 88888.00 2015-02-07 14:01:33.908 038 15337.35 89.26 53538.02 88888.00 2015-02-07 14:01:34.408 038 15337.37 89.28 53538.05 88888.00 2015-02-07 14:01:34.908 038 15337.41 89.29 53538.10 88888.00 2015-02-07 14:01:35.408 038 15337.41 89.34 53538.09 88888.00 2015-02-07 14:01:35.908 038 15337.40 89.34 53538.10 88888.00 2015-02-07 14:01:36.408 038 15337.37 89.34 53538.14 88888.00 2015-02-07 14:01:36.908 038 15337.37 89.36 53538.12 88888.00 2015-02-07 14:01:37.408 038 15337.36 89.38 53538.09 88888.00 2015-02-07 14:01:37.908 038 15337.35 89.42 53538.18 88888.00 2015-02-07 14:01:38.408 038 15337.38 89.45 53538.25 88888.00 2015-02-07 14:01:38.908 038 15337.35 89.49 53538.28 88888.00 2015-02-07 14:01:39.408 038 15337.26 89.57 53538.26 88888.00 2015-02-07 14:01:39.908 038 15337.25 89.60 53538.22 88888.00 2015-02-07 14:01:40.408 038 15337.27 89.62 53538.21 88888.00 2015-02-07 14:01:40.908 038 15337.29 89.65 53538.19 88888.00 2015-02-07 14:01:41.408 038 15337.22 89.65 53538.19 88888.00 2015-02-07 14:01:41.908 038 15337.28 89.70 53538.22 88888.00 2015-02-07 14:01:42.408 038 15337.31 89.71 53538.27 88888.00 2015-02-07 14:01:42.908 038 15337.30 89.73 53538.27 88888.00 2015-02-07 14:01:43.408 038 15337.29 89.74 53538.32 88888.00 2015-02-07 14:01:43.908 038 15337.30 89.78 53538.29 88888.00 2015-02-07 14:01:44.408 038 15337.29 89.79 53538.27 88888.00 2015-02-07 14:01:44.908 038 15337.26 89.85 53538.25 88888.00 2015-02-07 14:01:45.408 038 15337.22 89.88 53538.26 88888.00 2015-02-07 14:01:45.908 038 15337.18 89.92 53538.27 88888.00 2015-02-07 14:01:46.408 038 15337.13 89.97 53538.23 88888.00 2015-02-07 14:01:46.908 038 15337.16 89.98 53538.26 88888.00 2015-02-07 14:01:47.408 038 15337.20 89.98 53538.32 88888.00 2015-02-07 14:01:47.908 038 15337.18 90.03 53538.32 88888.00 2015-02-07 14:01:48.408 038 15337.10 90.06 53538.35 88888.00 2015-02-07 14:01:48.908 038 15337.11 90.06 53538.32 88888.00 2015-02-07 14:01:49.408 038 15337.13 90.08 53538.30 88888.00 2015-02-07 14:01:49.908 038 15337.06 90.08 53538.34 88888.00 2015-02-07 14:01:50.408 038 15337.00 90.12 53538.37 88888.00 2015-02-07 14:01:50.908 038 15336.94 90.20 53538.38 88888.00 2015-02-07 14:01:51.408 038 15336.93 90.22 53538.35 88888.00 2015-02-07 14:01:51.908 038 15336.93 90.23 53538.39 88888.00 2015-02-07 14:01:52.408 038 15336.92 90.24 53538.42 88888.00 2015-02-07 14:01:52.908 038 15336.93 90.21 53538.43 88888.00 2015-02-07 14:01:53.408 038 15336.92 90.21 53538.45 88888.00 2015-02-07 14:01:53.908 038 15336.91 90.21 53538.43 88888.00 2015-02-07 14:01:54.408 038 15336.84 90.16 53538.46 88888.00 2015-02-07 14:01:54.908 038 15336.89 90.15 53538.42 88888.00 2015-02-07 14:01:55.408 038 15336.93 90.26 53538.42 88888.00 2015-02-07 14:01:55.908 038 15336.92 90.31 53538.38 88888.00 2015-02-07 14:01:56.408 038 15336.92 90.33 53538.35 88888.00 2015-02-07 14:01:56.908 038 15336.90 90.29 53538.45 88888.00 2015-02-07 14:01:57.408 038 15336.90 90.25 53538.45 88888.00 2015-02-07 14:01:57.908 038 15336.88 90.29 53538.38 88888.00 2015-02-07 14:01:58.408 038 15336.90 90.33 53538.36 88888.00 2015-02-07 14:01:58.908 038 15336.97 90.29 53538.38 88888.00 2015-02-07 14:01:59.408 038 15336.91 90.23 53538.34 88888.00 2015-02-07 14:01:59.908 038 15336.90 90.22 53538.33 88888.00 2015-02-07 14:02:00.408 038 15336.94 90.22 53538.32 88888.00 2015-02-07 14:02:00.908 038 15336.97 90.20 53538.30 88888.00 2015-02-07 14:02:01.408 038 15336.99 90.16 53538.23 88888.00 2015-02-07 14:02:01.908 038 15337.01 90.22 53538.19 88888.00 2015-02-07 14:02:02.408 038 15337.08 90.21 53538.23 88888.00 2015-02-07 14:02:02.908 038 15337.10 90.20 53538.25 88888.00 2015-02-07 14:02:03.408 038 15337.10 90.17 53538.21 88888.00 2015-02-07 14:02:03.908 038 15337.04 90.17 53538.15 88888.00 2015-02-07 14:02:04.408 038 15337.01 90.15 53538.11 88888.00 2015-02-07 14:02:04.908 038 15337.04 90.12 53538.18 88888.00 2015-02-07 14:02:05.408 038 15337.01 90.15 53538.18 88888.00 2015-02-07 14:02:05.908 038 15337.02 90.13 53538.21 88888.00 2015-02-07 14:02:06.408 038 15337.02 90.14 53538.19 88888.00 2015-02-07 14:02:06.908 038 15337.04 90.14 53538.13 88888.00 2015-02-07 14:02:07.408 038 15337.06 90.13 53538.14 88888.00 2015-02-07 14:02:07.908 038 15337.02 90.13 53538.12 88888.00 2015-02-07 14:02:08.408 038 15337.03 90.08 53538.05 88888.00 2015-02-07 14:02:08.908 038 15337.04 90.05 53538.02 88888.00 2015-02-07 14:02:09.408 038 15337.04 90.01 53538.02 88888.00 2015-02-07 14:02:09.908 038 15337.11 90.00 53538.02 88888.00 2015-02-07 14:02:10.408 038 15337.08 90.03 53538.01 88888.00 2015-02-07 14:02:10.908 038 15337.06 89.98 53538.02 88888.00 2015-02-07 14:02:11.408 038 15337.11 89.95 53538.02 88888.00 2015-02-07 14:02:11.908 038 15337.16 89.89 53538.03 88888.00 2015-02-07 14:02:12.408 038 15337.11 89.90 53538.05 88888.00 2015-02-07 14:02:12.908 038 15337.08 89.92 53538.00 88888.00 2015-02-07 14:02:13.408 038 15337.08 89.91 53538.01 88888.00 2015-02-07 14:02:13.908 038 15337.09 89.88 53538.05 88888.00 2015-02-07 14:02:14.408 038 15337.09 89.82 53538.07 88888.00 2015-02-07 14:02:14.908 038 15337.04 89.78 53538.03 88888.00 2015-02-07 14:02:15.408 038 15337.04 89.78 53538.05 88888.00 2015-02-07 14:02:15.908 038 15337.04 89.78 53538.00 88888.00 2015-02-07 14:02:16.408 038 15336.98 89.72 53538.00 88888.00 2015-02-07 14:02:16.908 038 15336.95 89.70 53537.90 88888.00 2015-02-07 14:02:17.408 038 15336.97 89.64 53537.93 88888.00 2015-02-07 14:02:17.908 038 15336.89 89.58 53537.93 88888.00 2015-02-07 14:02:18.408 038 15336.84 89.55 53537.98 88888.00 2015-02-07 14:02:18.908 038 15336.88 89.55 53538.00 88888.00 2015-02-07 14:02:19.408 038 15336.89 89.52 53537.98 88888.00 2015-02-07 14:02:19.908 038 15336.85 89.51 53537.89 88888.00 2015-02-07 14:02:20.408 038 15336.83 89.52 53537.94 88888.00 2015-02-07 14:02:20.908 038 15336.81 89.49 53537.97 88888.00 2015-02-07 14:02:21.408 038 15336.85 89.46 53537.95 88888.00 2015-02-07 14:02:21.908 038 15336.84 89.40 53537.92 88888.00 2015-02-07 14:02:22.408 038 15336.77 89.38 53537.86 88888.00 2015-02-07 14:02:22.908 038 15336.74 89.37 53537.86 88888.00 2015-02-07 14:02:23.408 038 15336.74 89.36 53537.88 88888.00 2015-02-07 14:02:23.908 038 15336.73 89.31 53537.90 88888.00 2015-02-07 14:02:24.408 038 15336.71 89.26 53537.88 88888.00 2015-02-07 14:02:24.908 038 15336.71 89.19 53537.83 88888.00 2015-02-07 14:02:25.408 038 15336.67 89.22 53537.89 88888.00 2015-02-07 14:02:25.908 038 15336.65 89.21 53537.87 88888.00 2015-02-07 14:02:26.408 038 15336.65 89.16 53537.89 88888.00 2015-02-07 14:02:26.908 038 15336.68 89.13 53537.85 88888.00 2015-02-07 14:02:27.408 038 15336.68 89.09 53537.88 88888.00 2015-02-07 14:02:27.908 038 15336.63 89.06 53537.85 88888.00 2015-02-07 14:02:28.408 038 15336.64 89.01 53537.83 88888.00 2015-02-07 14:02:28.908 038 15336.61 88.97 53537.82 88888.00 2015-02-07 14:02:29.408 038 15336.59 88.92 53537.78 88888.00 2015-02-07 14:02:29.908 038 15336.59 88.86 53537.80 88888.00 2015-02-07 14:02:30.408 038 15336.55 88.84 53537.78 88888.00 2015-02-07 14:02:30.908 038 15336.57 88.84 53537.80 88888.00 2015-02-07 14:02:31.408 038 15336.50 88.78 53537.73 88888.00 2015-02-07 14:02:31.908 038 15336.54 88.73 53537.72 88888.00 2015-02-07 14:02:32.408 038 15336.55 88.74 53537.73 88888.00 2015-02-07 14:02:32.908 038 15336.59 88.75 53537.77 88888.00 2015-02-07 14:02:33.408 038 15336.58 88.70 53537.79 88888.00 2015-02-07 14:02:33.908 038 15336.57 88.64 53537.78 88888.00 2015-02-07 14:02:34.408 038 15336.61 88.60 53537.74 88888.00 2015-02-07 14:02:34.908 038 15336.63 88.59 53537.71 88888.00 2015-02-07 14:02:35.408 038 15336.64 88.54 53537.68 88888.00 2015-02-07 14:02:35.908 038 15336.65 88.54 53537.59 88888.00 2015-02-07 14:02:36.408 038 15336.65 88.52 53537.58 88888.00 2015-02-07 14:02:36.908 038 15336.62 88.50 53537.57 88888.00 2015-02-07 14:02:37.408 038 15336.65 88.49 53537.56 88888.00 2015-02-07 14:02:37.908 038 15336.63 88.42 53537.54 88888.00 2015-02-07 14:02:38.408 038 15336.62 88.40 53537.48 88888.00 2015-02-07 14:02:38.908 038 15336.55 88.36 53537.52 88888.00 2015-02-07 14:02:39.408 038 15336.64 88.31 53537.53 88888.00 2015-02-07 14:02:39.908 038 15336.67 88.24 53537.51 88888.00 2015-02-07 14:02:40.408 038 15336.67 88.24 53537.49 88888.00 2015-02-07 14:02:40.908 038 15336.62 88.17 53537.47 88888.00 2015-02-07 14:02:41.408 038 15336.62 88.15 53537.45 88888.00 2015-02-07 14:02:41.908 038 15336.64 88.16 53537.48 88888.00 2015-02-07 14:02:42.408 038 15336.68 88.15 53537.52 88888.00 2015-02-07 14:02:42.908 038 15336.65 88.10 53537.47 88888.00 2015-02-07 14:02:43.408 038 15336.61 88.09 53537.46 88888.00 2015-02-07 14:02:43.908 038 15336.64 88.05 53537.40 88888.00 2015-02-07 14:02:44.408 038 15336.62 88.04 53537.36 88888.00 2015-02-07 14:02:44.908 038 15336.63 88.00 53537.37 88888.00 2015-02-07 14:02:45.408 038 15336.59 87.96 53537.40 88888.00 2015-02-07 14:02:45.908 038 15336.57 87.95 53537.38 88888.00 2015-02-07 14:02:46.408 038 15336.59 87.92 53537.36 88888.00 2015-02-07 14:02:46.908 038 15336.62 87.87 53537.30 88888.00 2015-02-07 14:02:47.408 038 15336.56 87.84 53537.36 88888.00 2015-02-07 14:02:47.908 038 15336.54 87.82 53537.32 88888.00 2015-02-07 14:02:48.408 038 15336.53 87.79 53537.32 88888.00 2015-02-07 14:02:48.908 038 15336.52 87.74 53537.26 88888.00 2015-02-07 14:02:49.408 038 15336.52 87.76 53537.22 88888.00 2015-02-07 14:02:49.908 038 15336.47 87.76 53537.20 88888.00 2015-02-07 14:02:50.408 038 15336.46 87.75 53537.15 88888.00 2015-02-07 14:02:50.908 038 15336.49 87.72 53537.14 88888.00 2015-02-07 14:02:51.408 038 15336.50 87.66 53537.16 88888.00 2015-02-07 14:02:51.908 038 15336.47 87.64 53537.19 88888.00 2015-02-07 14:02:52.408 038 15336.45 87.62 53537.14 88888.00 2015-02-07 14:02:52.908 038 15336.45 87.64 53537.09 88888.00 2015-02-07 14:02:53.408 038 15336.47 87.76 53537.08 88888.00 2015-02-07 14:02:53.908 038 15336.45 87.75 53537.08 88888.00 2015-02-07 14:02:54.408 038 15336.40 87.58 53536.99 88888.00 2015-02-07 14:02:54.908 038 15336.43 87.54 53536.96 88888.00 2015-02-07 14:02:55.408 038 15336.39 87.50 53536.98 88888.00 2015-02-07 14:02:55.908 038 15336.36 87.48 53537.02 88888.00 2015-02-07 14:02:56.408 038 15336.34 87.45 53537.02 88888.00 2015-02-07 14:02:56.908 038 15336.36 87.44 53537.01 88888.00 2015-02-07 14:02:57.408 038 15336.39 87.39 53536.98 88888.00 2015-02-07 14:02:57.908 038 15336.38 87.35 53536.93 88888.00 2015-02-07 14:02:58.408 038 15336.40 87.31 53536.89 88888.00 2015-02-07 14:02:58.908 038 15336.43 87.28 53536.86 88888.00 2015-02-07 14:02:59.408 038 15336.44 87.21 53536.81 88888.00 2015-02-07 14:02:59.908 038 15336.46 87.21 53536.82 88888.00 2015-02-07 14:03:00.408 038 15336.45 87.15 53536.87 88888.00 2015-02-07 14:03:00.908 038 15336.37 87.09 53536.85 88888.00 2015-02-07 14:03:01.408 038 15336.41 87.06 53536.84 88888.00 2015-02-07 14:03:01.908 038 15336.40 86.98 53536.81 88888.00 2015-02-07 14:03:02.408 038 15336.38 86.92 53536.81 88888.00 2015-02-07 14:03:02.908 038 15336.36 86.92 53536.80 88888.00 2015-02-07 14:03:03.408 038 15336.39 86.90 53536.70 88888.00 2015-02-07 14:03:03.908 038 15336.38 86.85 53536.73 88888.00 2015-02-07 14:03:04.408 038 15336.32 86.79 53536.74 88888.00 2015-02-07 14:03:04.908 038 15336.29 86.79 53536.65 88888.00 2015-02-07 14:03:05.408 038 15336.31 86.75 53536.60 88888.00 2015-02-07 14:03:05.908 038 15336.31 86.75 53536.62 88888.00 2015-02-07 14:03:06.408 038 15336.31 86.71 53536.66 88888.00 2015-02-07 14:03:06.908 038 15336.30 86.67 53536.62 88888.00 2015-02-07 14:03:07.408 038 15336.30 86.63 53536.60 88888.00 2015-02-07 14:03:07.908 038 15336.28 86.59 53536.62 88888.00 2015-02-07 14:03:08.408 038 15336.31 86.53 53536.58 88888.00 2015-02-07 14:03:08.908 038 15336.32 86.53 53536.52 88888.00 2015-02-07 14:03:09.408 038 15336.31 86.49 53536.51 88888.00 2015-02-07 14:03:09.908 038 15336.31 86.49 53536.52 88888.00 2015-02-07 14:03:10.408 038 15336.25 86.51 53536.54 88888.00 2015-02-07 14:03:10.908 038 15336.22 86.48 53536.55 88888.00 2015-02-07 14:03:11.408 038 15336.19 86.41 53536.52 88888.00 2015-02-07 14:03:11.908 038 15336.19 86.33 53536.42 88888.00 2015-02-07 14:03:12.408 038 15336.20 86.34 53536.52 88888.00 2015-02-07 14:03:12.908 038 15336.22 86.35 53536.49 88888.00 2015-02-07 14:03:13.408 038 15336.20 86.33 53536.54 88888.00 2015-02-07 14:03:13.908 038 15336.18 86.28 53536.54 88888.00 2015-02-07 14:03:14.408 038 15336.25 86.28 53536.53 88888.00 2015-02-07 14:03:14.908 038 15336.27 86.28 53536.52 88888.00 2015-02-07 14:03:15.408 038 15336.21 86.27 53536.50 88888.00 2015-02-07 14:03:15.908 038 15336.19 86.23 53536.50 88888.00 2015-02-07 14:03:16.408 038 15336.17 86.20 53536.48 88888.00 2015-02-07 14:03:16.908 038 15336.18 86.12 53536.52 88888.00 2015-02-07 14:03:17.408 038 15336.18 86.06 53536.51 88888.00 2015-02-07 14:03:17.908 038 15336.14 86.02 53536.46 88888.00 2015-02-07 14:03:18.408 038 15336.13 86.05 53536.50 88888.00 2015-02-07 14:03:18.908 038 15336.05 86.02 53536.54 88888.00 2015-02-07 14:03:19.408 038 15336.02 85.97 53536.48 88888.00 2015-02-07 14:03:19.908 038 15336.01 85.97 53536.50 88888.00 2015-02-07 14:03:20.408 038 15336.00 85.89 53536.48 88888.00 2015-02-07 14:03:20.908 038 15335.96 85.84 53536.42 88888.00 2015-02-07 14:03:21.408 038 15335.99 85.88 53536.39 88888.00 2015-02-07 14:03:21.908 038 15335.96 85.86 53536.39 88888.00 2015-02-07 14:03:22.408 038 15335.96 85.82 53536.38 88888.00 2015-02-07 14:03:22.908 038 15335.96 85.82 53536.35 88888.00 2015-02-07 14:03:23.408 038 15335.93 85.81 53536.27 88888.00 2015-02-07 14:03:23.908 038 15335.92 85.76 53536.26 88888.00 2015-02-07 14:03:24.408 038 15335.87 85.69 53536.27 88888.00 2015-02-07 14:03:24.908 038 15335.82 85.73 53536.31 88888.00 2015-02-07 14:03:25.408 038 15335.83 85.73 53536.31 88888.00 2015-02-07 14:03:25.908 038 15335.84 85.74 53536.29 88888.00 2015-02-07 14:03:26.408 038 15335.85 85.74 53536.32 88888.00 2015-02-07 14:03:26.908 038 15335.83 85.73 53536.32 88888.00 2015-02-07 14:03:27.408 038 15335.75 85.67 53536.27 88888.00 2015-02-07 14:03:27.908 038 15335.77 85.63 53536.26 88888.00 2015-02-07 14:03:28.408 038 15335.76 85.59 53536.27 88888.00 2015-02-07 14:03:28.908 038 15335.72 85.59 53536.30 88888.00 2015-02-07 14:03:29.408 038 15335.66 85.62 53536.28 88888.00 2015-02-07 14:03:29.908 038 15335.65 85.60 53536.26 88888.00 2015-02-07 14:03:30.408 038 15335.68 85.58 53536.20 88888.00 2015-02-07 14:03:30.908 038 15335.63 85.55 53536.14 88888.00 2015-02-07 14:03:31.408 038 15335.50 85.54 53536.20 88888.00 2015-02-07 14:03:31.908 038 15335.50 85.49 53536.18 88888.00 2015-02-07 14:03:32.408 038 15335.47 85.45 53536.14 88888.00 2015-02-07 14:03:32.908 038 15335.39 85.40 53536.13 88888.00 2015-02-07 14:03:33.408 038 15335.37 85.39 53536.07 88888.00 2015-02-07 14:03:33.908 038 15335.33 85.41 53535.93 88888.00 2015-02-07 14:03:34.408 038 15335.31 85.38 53535.91 88888.00 2015-02-07 14:03:34.908 038 15335.33 85.38 53535.95 88888.00 2015-02-07 14:03:35.408 038 15335.35 85.39 53536.01 88888.00 2015-02-07 14:03:35.908 038 15335.33 85.38 53535.99 88888.00 2015-02-07 14:03:36.408 038 15335.29 85.38 53535.99 88888.00 2015-02-07 14:03:36.908 038 15335.23 85.36 53536.12 88888.00 2015-02-07 14:03:37.408 038 15335.23 85.31 53536.11 88888.00 2015-02-07 14:03:37.908 038 15335.31 85.31 53536.14 88888.00 2015-02-07 14:03:38.408 038 15335.31 85.34 53536.10 88888.00 2015-02-07 14:03:38.908 038 15335.28 85.39 53536.18 88888.00 2015-02-07 14:03:39.408 038 15335.21 85.40 53536.13 88888.00 2015-02-07 14:03:39.908 038 15335.26 85.40 53535.90 88888.00 2015-02-07 14:03:40.408 038 15335.23 85.43 53535.80 88888.00 2015-02-07 14:03:40.908 038 15335.24 85.39 53535.79 88888.00 2015-02-07 14:03:41.408 038 15335.28 85.30 53535.77 88888.00 2015-02-07 14:03:41.908 038 15335.23 85.31 53535.83 88888.00 2015-02-07 14:03:42.408 038 15335.24 85.36 53535.84 88888.00 2015-02-07 14:03:42.908 038 15335.30 85.36 53535.85 88888.00 2015-02-07 14:03:43.408 038 15335.31 85.36 53535.85 88888.00 2015-02-07 14:03:43.908 038 15335.26 85.37 53535.81 88888.00 2015-02-07 14:03:44.408 038 15335.22 85.38 53535.81 88888.00 2015-02-07 14:03:44.908 038 15335.18 85.37 53535.79 88888.00 2015-02-07 14:03:45.408 038 15335.19 85.34 53535.71 88888.00 2015-02-07 14:03:45.908 038 15335.20 85.30 53535.72 88888.00 2015-02-07 14:03:46.408 038 15335.14 85.24 53535.68 88888.00 2015-02-07 14:03:46.908 038 15335.09 85.28 53535.71 88888.00 2015-02-07 14:03:47.408 038 15335.01 85.28 53535.73 88888.00 2015-02-07 14:03:47.908 038 15334.98 85.25 53535.65 88888.00 2015-02-07 14:03:48.408 038 15335.07 85.20 53535.61 88888.00 2015-02-07 14:03:48.908 038 15334.99 85.19 53535.65 88888.00 2015-02-07 14:03:49.408 038 15334.98 85.20 53535.69 88888.00 2015-02-07 14:03:49.908 038 15334.98 85.24 53535.70 88888.00 2015-02-07 14:03:50.408 038 15334.96 85.22 53535.76 88888.00 2015-02-07 14:03:50.908 038 15334.93 85.20 53535.72 88888.00 2015-02-07 14:03:51.408 038 15334.90 85.20 53535.67 88888.00 2015-02-07 14:03:51.908 038 15334.80 85.17 53535.68 88888.00 2015-02-07 14:03:52.408 038 15334.77 85.15 53535.69 88888.00 2015-02-07 14:03:52.908 038 15334.73 85.10 53535.71 88888.00 2015-02-07 14:03:53.408 038 15334.72 85.12 53535.67 88888.00 2015-02-07 14:03:53.908 038 15334.71 85.10 53535.69 88888.00 2015-02-07 14:03:54.408 038 15334.66 85.11 53535.60 88888.00 2015-02-07 14:03:54.908 038 15334.62 85.08 53535.54 88888.00 2015-02-07 14:03:55.408 038 15334.59 85.11 53535.58 88888.00 2015-02-07 14:03:55.908 038 15334.62 85.07 53535.63 88888.00 2015-02-07 14:03:56.408 038 15334.59 85.06 53535.60 88888.00 2015-02-07 14:03:56.908 038 15334.58 85.08 53535.53 88888.00 2015-02-07 14:03:57.408 038 15334.56 85.07 53535.50 88888.00 2015-02-07 14:03:57.908 038 15334.56 85.06 53535.50 88888.00 2015-02-07 14:03:58.408 038 15334.48 85.10 53535.54 88888.00 2015-02-07 14:03:58.908 038 15334.47 85.15 53535.56 88888.00 2015-02-07 14:03:59.408 038 15334.47 85.14 53535.56 88888.00 2015-02-07 14:03:59.908 038 15334.46 85.12 53535.57 88888.00 2015-02-07 14:04:00.408 038 15334.42 85.06 53535.56 88888.00 2015-02-07 14:04:00.908 038 15334.45 85.07 53535.60 88888.00 2015-02-07 14:04:01.408 038 15334.39 85.05 53535.66 88888.00 2015-02-07 14:04:01.908 038 15334.33 85.01 53535.66 88888.00 2015-02-07 14:04:02.408 038 15334.39 85.05 53535.69 88888.00 2015-02-07 14:04:02.908 038 15334.38 85.06 53535.72 88888.00 2015-02-07 14:04:03.408 038 15334.36 85.04 53535.73 88888.00 2015-02-07 14:04:03.908 038 15334.31 84.99 53535.70 88888.00 2015-02-07 14:04:04.408 038 15334.28 84.98 53535.66 88888.00 2015-02-07 14:04:04.908 038 15334.30 84.96 53535.70 88888.00 2015-02-07 14:04:05.408 038 15334.33 84.93 53535.73 88888.00 2015-02-07 14:04:05.908 038 15334.35 84.90 53535.77 88888.00 2015-02-07 14:04:06.408 038 15334.35 84.89 53535.76 88888.00 2015-02-07 14:04:06.908 038 15334.35 84.87 53535.75 88888.00 2015-02-07 14:04:07.408 038 15334.33 84.86 53535.74 88888.00 2015-02-07 14:04:07.908 038 15334.35 84.84 53535.75 88888.00 2015-02-07 14:04:08.408 038 15334.28 84.76 53535.71 88888.00 2015-02-07 14:04:08.908 038 15334.29 84.74 53535.70 88888.00 2015-02-07 14:04:09.408 038 15334.24 84.73 53535.74 88888.00 2015-02-07 14:04:09.908 038 15334.19 84.70 53535.71 88888.00 2015-02-07 14:04:10.408 038 15334.14 84.65 53535.63 88888.00 2015-02-07 14:04:10.908 038 15334.12 84.64 53535.63 88888.00 2015-02-07 14:04:11.408 038 15334.11 84.60 53535.71 88888.00 2015-02-07 14:04:11.908 038 15334.11 84.59 53535.76 88888.00 2015-02-07 14:04:12.408 038 15334.08 84.56 53535.83 88888.00 2015-02-07 14:04:12.908 038 15334.01 84.54 53535.74 88888.00 2015-02-07 14:04:13.408 038 15334.03 84.54 53535.60 88888.00 2015-02-07 14:04:13.908 038 15334.01 84.48 53535.51 88888.00 2015-02-07 14:04:14.408 038 15333.95 84.48 53535.51 88888.00 2015-02-07 14:04:14.908 038 15333.94 84.46 53535.58 88888.00 2015-02-07 14:04:15.409 038 15333.94 84.45 53535.56 88888.00 2015-02-07 14:04:15.909 038 15333.85 84.44 53535.57 88888.00 2015-02-07 14:04:16.409 038 15333.83 84.45 53535.54 88888.00 2015-02-07 14:04:16.909 038 15333.83 84.45 53535.58 88888.00 2015-02-07 14:04:17.409 038 15333.83 84.39 53535.64 88888.00 2015-02-07 14:04:17.909 038 15333.78 84.38 53535.63 88888.00 2015-02-07 14:04:18.409 038 15333.76 84.32 53535.63 88888.00 2015-02-07 14:04:18.909 038 15333.75 84.25 53535.66 88888.00 2015-02-07 14:04:19.409 038 15333.68 84.27 53535.84 88888.00 2015-02-07 14:04:19.909 038 15333.66 84.34 53535.87 88888.00 2015-02-07 14:04:20.409 038 15333.66 84.33 53535.87 88888.00 2015-02-07 14:04:20.909 038 15333.64 84.33 53535.91 88888.00 2015-02-07 14:04:21.409 038 15333.63 84.24 53535.88 88888.00 2015-02-07 14:04:21.909 038 15333.61 84.16 53535.81 88888.00 2015-02-07 14:04:22.409 038 15333.60 84.12 53535.85 88888.00 2015-02-07 14:04:22.909 038 15333.55 84.15 53535.88 88888.00 2015-02-07 14:04:23.409 038 15333.51 84.13 53535.84 88888.00 2015-02-07 14:04:23.909 038 15333.52 84.10 53535.85 88888.00 2015-02-07 14:04:24.409 038 15333.51 84.04 53535.79 88888.00 2015-02-07 14:04:24.909 038 15333.49 83.99 53535.80 88888.00 2015-02-07 14:04:25.409 038 15333.43 84.03 53535.83 88888.00 2015-02-07 14:04:25.909 038 15333.47 84.02 53535.80 88888.00 2015-02-07 14:04:26.409 038 15333.47 83.99 53535.83 88888.00 2015-02-07 14:04:26.909 038 15333.50 83.95 53535.83 88888.00 2015-02-07 14:04:27.409 038 15333.48 83.87 53535.79 88888.00 2015-02-07 14:04:27.909 038 15333.46 83.91 53535.78 88888.00 2015-02-07 14:04:28.409 038 15333.41 83.89 53535.83 88888.00 2015-02-07 14:04:28.909 038 15333.38 83.86 53535.84 88888.00 2015-02-07 14:04:29.409 038 15333.36 83.82 53535.78 88888.00 2015-02-07 14:04:29.909 038 15333.37 83.77 53535.90 88888.00 2015-02-07 14:04:30.409 038 15333.40 83.73 53535.91 88888.00 2015-02-07 14:04:30.909 038 15333.40 83.69 53535.88 88888.00 2015-02-07 14:04:31.409 038 15333.36 83.64 53535.86 88888.00 2015-02-07 14:04:31.909 038 15333.36 83.65 53535.90 88888.00 2015-02-07 14:04:32.409 038 15333.33 83.64 53535.93 88888.00 2015-02-07 14:04:32.909 038 15333.32 83.61 53535.96 88888.00 2015-02-07 14:04:33.409 038 15333.31 83.57 53535.96 88888.00 2015-02-07 14:04:33.909 038 15333.34 83.51 53535.93 88888.00 2015-02-07 14:04:34.409 038 15333.40 83.50 53535.88 88888.00 2015-02-07 14:04:34.909 038 15333.42 83.50 53535.87 88888.00 2015-02-07 14:04:35.409 038 15333.43 83.49 53535.87 88888.00 2015-02-07 14:04:35.909 038 15333.43 83.43 53535.92 88888.00 2015-02-07 14:04:36.409 038 15333.42 83.42 53535.94 88888.00 2015-02-07 14:04:36.909 038 15333.40 83.40 53535.95 88888.00 2015-02-07 14:04:37.409 038 15333.40 83.37 53535.95 88888.00 2015-02-07 14:04:37.909 038 15333.40 83.31 53535.98 88888.00 2015-02-07 14:04:38.409 038 15333.38 83.24 53536.05 88888.00 2015-02-07 14:04:38.909 038 15333.36 83.18 53536.04 88888.00 2015-02-07 14:04:39.409 038 15333.34 83.21 53535.96 88888.00 2015-02-07 14:04:39.909 038 15333.33 83.24 53535.94 88888.00 2015-02-07 14:04:40.409 038 15333.27 83.20 53535.96 88888.00 2015-02-07 14:04:40.909 038 15333.24 83.14 53535.98 88888.00 2015-02-07 14:04:41.409 038 15333.24 83.12 53536.03 88888.00 2015-02-07 14:04:41.909 038 15333.24 83.13 53536.03 88888.00 2015-02-07 14:04:42.409 038 15333.29 83.13 53536.01 88888.00 2015-02-07 14:04:42.909 038 15333.28 83.15 53536.04 88888.00 2015-02-07 14:04:43.409 038 15333.31 83.11 53536.05 88888.00 2015-02-07 14:04:43.909 038 15333.27 83.06 53535.97 88888.00 2015-02-07 14:04:44.409 038 15333.25 82.99 53536.01 88888.00 2015-02-07 14:04:44.909 038 15333.24 82.97 53536.06 88888.00 2015-02-07 14:04:45.409 038 15333.18 82.92 53536.05 88888.00 2015-02-07 14:04:45.909 038 15333.19 82.87 53536.13 88888.00 2015-02-07 14:04:46.409 038 15333.20 82.83 53536.13 88888.00 2015-02-07 14:04:46.909 038 15333.14 82.82 53536.09 88888.00 2015-02-07 14:04:47.409 038 15333.11 82.78 53536.06 88888.00 2015-02-07 14:04:47.909 038 15333.12 82.77 53536.06 88888.00 2015-02-07 14:04:48.409 038 15333.10 82.75 53536.14 88888.00 2015-02-07 14:04:48.909 038 15333.06 82.78 53536.18 88888.00 2015-02-07 14:04:49.409 038 15333.13 82.74 53536.14 88888.00 2015-02-07 14:04:49.909 038 15333.09 82.71 53536.17 88888.00 2015-02-07 14:04:50.409 038 15333.05 82.65 53536.25 88888.00 2015-02-07 14:04:50.909 038 15332.99 82.61 53536.20 88888.00 2015-02-07 14:04:51.409 038 15332.97 82.60 53536.17 88888.00 2015-02-07 14:04:51.909 038 15332.99 82.55 53536.15 88888.00 2015-02-07 14:04:52.409 038 15332.94 82.49 53536.18 88888.00 2015-02-07 14:04:52.909 038 15332.97 82.47 53536.21 88888.00 2015-02-07 14:04:53.409 038 15332.94 82.45 53536.26 88888.00 2015-02-07 14:04:53.909 038 15333.00 82.38 53536.25 88888.00 2015-02-07 14:04:54.409 038 15333.01 82.35 53536.27 88888.00 2015-02-07 14:04:54.909 038 15332.96 82.34 53536.26 88888.00 2015-02-07 14:04:55.409 038 15332.97 82.34 53536.21 88888.00 2015-02-07 14:04:55.909 038 15333.04 82.30 53536.21 88888.00 2015-02-07 14:04:56.409 038 15333.05 82.27 53536.21 88888.00 2015-02-07 14:04:56.909 038 15333.01 82.23 53536.22 88888.00 2015-02-07 14:04:57.409 038 15332.97 82.20 53536.27 88888.00 2015-02-07 14:04:57.909 038 15333.01 82.20 53536.26 88888.00 2015-02-07 14:04:58.409 038 15333.09 82.21 53536.28 88888.00 2015-02-07 14:04:58.909 038 15333.10 82.21 53536.32 88888.00 2015-02-07 14:04:59.409 038 15333.16 82.19 53536.29 88888.00 2015-02-07 14:04:59.909 038 15333.16 82.16 53536.30 88888.00 2015-02-07 14:05:00.409 038 15333.18 82.10 53536.35 88888.00 2015-02-07 14:05:00.909 038 15333.21 82.09 53536.35 88888.00 2015-02-07 14:05:01.409 038 15333.22 82.10 53536.33 88888.00 2015-02-07 14:05:01.909 038 15333.23 82.10 53536.30 88888.00 2015-02-07 14:05:02.409 038 15333.20 82.09 53536.31 88888.00 2015-02-07 14:05:02.909 038 15333.16 82.08 53536.33 88888.00 2015-02-07 14:05:03.409 038 15333.21 82.02 53536.32 88888.00 2015-02-07 14:05:03.909 038 15333.25 81.99 53536.34 88888.00 2015-02-07 14:05:04.409 038 15333.31 81.96 53536.38 88888.00 2015-02-07 14:05:04.909 038 15333.32 82.01 53536.35 88888.00 2015-02-07 14:05:05.409 038 15333.36 82.00 53536.38 88888.00 2015-02-07 14:05:05.909 038 15333.39 81.93 53536.38 88888.00 2015-02-07 14:05:06.409 038 15333.45 81.91 53536.42 88888.00 2015-02-07 14:05:06.909 038 15333.40 81.96 53536.47 88888.00 2015-02-07 14:05:07.409 038 15333.40 81.97 53536.45 88888.00 2015-02-07 14:05:07.909 038 15333.38 81.99 53536.44 88888.00 2015-02-07 14:05:08.409 038 15333.38 81.93 53536.40 88888.00 2015-02-07 14:05:08.909 038 15333.41 81.93 53536.41 88888.00 2015-02-07 14:05:09.409 038 15333.45 81.92 53536.46 88888.00 2015-02-07 14:05:09.909 038 15333.49 81.95 53536.48 88888.00 2015-02-07 14:05:10.409 038 15333.48 81.94 53536.48 88888.00 2015-02-07 14:05:10.909 038 15333.47 81.92 53536.54 88888.00 2015-02-07 14:05:11.409 038 15333.49 81.94 53536.55 88888.00 2015-02-07 14:05:11.909 038 15333.54 81.95 53536.60 88888.00 2015-02-07 14:05:12.409 038 15333.54 81.91 53536.61 88888.00 2015-02-07 14:05:12.909 038 15333.57 81.91 53536.55 88888.00 2015-02-07 14:05:13.409 038 15333.55 81.92 53536.55 88888.00 2015-02-07 14:05:13.909 038 15333.51 81.92 53536.56 88888.00 2015-02-07 14:05:14.409 038 15333.52 81.93 53536.53 88888.00 2015-02-07 14:05:14.909 038 15333.51 81.93 53536.50 88888.00 2015-02-07 14:05:15.409 038 15333.54 81.96 53536.53 88888.00 2015-02-07 14:05:15.909 038 15333.54 82.00 53536.60 88888.00 2015-02-07 14:05:16.409 038 15333.54 81.97 53536.66 88888.00 2015-02-07 14:05:16.909 038 15333.58 81.94 53536.64 88888.00 2015-02-07 14:05:17.409 038 15333.56 81.93 53536.67 88888.00 2015-02-07 14:05:17.909 038 15333.54 81.92 53536.71 88888.00 2015-02-07 14:05:18.409 038 15333.54 81.94 53536.69 88888.00 2015-02-07 14:05:18.909 038 15333.52 81.90 53536.73 88888.00 2015-02-07 14:05:19.409 038 15333.50 81.90 53536.72 88888.00 2015-02-07 14:05:19.909 038 15333.51 81.96 53536.68 88888.00 2015-02-07 14:05:20.409 038 15333.49 82.03 53536.80 88888.00 2015-02-07 14:05:20.909 038 15333.52 82.09 53536.82 88888.00 2015-02-07 14:05:21.409 038 15333.52 82.10 53536.86 88888.00 2015-02-07 14:05:21.909 038 15333.52 82.09 53536.93 88888.00 2015-02-07 14:05:22.409 038 15333.52 82.08 53536.94 88888.00 2015-02-07 14:05:22.909 038 15333.56 82.09 53536.96 88888.00 2015-02-07 14:05:23.409 038 15333.55 82.11 53536.97 88888.00 2015-02-07 14:05:23.909 038 15333.55 82.13 53537.01 88888.00 2015-02-07 14:05:24.409 038 15333.52 82.13 53537.08 88888.00 2015-02-07 14:05:24.909 038 15333.51 82.12 53537.16 88888.00 2015-02-07 14:05:25.409 038 15333.49 82.11 53537.14 88888.00 2015-02-07 14:05:25.909 038 15333.48 82.12 53537.10 88888.00 2015-02-07 14:05:26.409 038 15333.47 82.13 53537.12 88888.00 2015-02-07 14:05:26.909 038 15333.50 82.14 53537.16 88888.00 2015-02-07 14:05:27.409 038 15333.51 82.14 53537.19 88888.00 2015-02-07 14:05:27.909 038 15333.50 82.18 53537.22 88888.00 2015-02-07 14:05:28.409 038 15333.49 82.26 53537.19 88888.00 2015-02-07 14:05:28.909 038 15333.51 82.28 53537.24 88888.00 2015-02-07 14:05:29.409 038 15333.48 82.27 53537.22 88888.00 2015-02-07 14:05:29.909 038 15333.43 82.28 53537.26 88888.00 2015-02-07 14:05:30.409 038 15333.40 82.35 53537.32 88888.00 2015-02-07 14:05:30.909 038 15333.39 82.43 53537.35 88888.00 2015-02-07 14:05:31.409 038 15333.41 82.39 53537.33 88888.00 2015-02-07 14:05:31.909 038 15333.43 82.40 53537.33 88888.00 2015-02-07 14:05:32.409 038 15333.38 82.43 53537.35 88888.00 2015-02-07 14:05:32.909 038 15333.36 82.48 53537.38 88888.00 2015-02-07 14:05:33.409 038 15333.36 82.49 53537.36 88888.00 2015-02-07 14:05:33.909 038 15333.40 82.54 53537.41 88888.00 2015-02-07 14:05:34.409 038 15333.40 82.57 53537.45 88888.00 2015-02-07 14:05:34.909 038 15333.43 82.61 53537.51 88888.00 2015-02-07 14:05:35.409 038 15333.45 82.65 53537.55 88888.00 2015-02-07 14:05:35.909 038 15333.49 82.71 53537.56 88888.00 2015-02-07 14:05:36.409 038 15333.54 82.74 53537.60 88888.00 2015-02-07 14:05:36.909 038 15333.52 82.79 53537.57 88888.00 2015-02-07 14:05:37.409 038 15333.49 82.83 53537.63 88888.00 2015-02-07 14:05:37.909 038 15333.47 82.89 53537.65 88888.00 2015-02-07 14:05:38.409 038 15333.45 82.96 53537.65 88888.00 2015-02-07 14:05:38.909 038 15333.46 83.00 53537.67 88888.00 2015-02-07 14:05:39.409 038 15333.43 82.98 53537.67 88888.00 2015-02-07 14:05:39.909 038 15333.46 83.00 53537.67 88888.00 2015-02-07 14:05:40.409 038 15333.40 83.03 53537.75 88888.00 2015-02-07 14:05:40.909 038 15333.45 83.09 53537.77 88888.00 2015-02-07 14:05:41.409 038 15333.47 83.13 53537.77 88888.00 2015-02-07 14:05:41.909 038 15333.48 83.12 53537.77 88888.00 2015-02-07 14:05:42.409 038 15333.54 83.20 53537.79 88888.00 2015-02-07 14:05:42.909 038 15333.50 83.26 53537.86 88888.00 2015-02-07 14:05:43.409 038 15333.46 83.34 53537.87 88888.00 2015-02-07 14:05:43.909 038 15333.45 83.41 53537.85 88888.00 2015-02-07 14:05:44.409 038 15333.49 83.47 53537.85 88888.00 2015-02-07 14:05:44.909 038 15333.48 83.46 53537.91 88888.00 2015-02-07 14:05:45.409 038 15333.50 83.49 53537.94 88888.00 2015-02-07 14:05:45.909 038 15333.52 83.48 53537.99 88888.00 2015-02-07 14:05:46.409 038 15333.55 83.51 53537.94 88888.00 2015-02-07 14:05:46.909 038 15333.51 83.50 53537.98 88888.00 2015-02-07 14:05:47.409 038 15333.49 83.51 53537.98 88888.00 2015-02-07 14:05:47.909 038 15333.54 83.55 53537.99 88888.00 2015-02-07 14:05:48.409 038 15333.51 83.55 53537.98 88888.00 2015-02-07 14:05:48.909 038 15333.49 83.58 53538.06 88888.00 2015-02-07 14:05:49.409 038 15333.50 83.64 53538.03 88888.00 2015-02-07 14:05:49.909 038 15333.55 83.64 53538.02 88888.00 2015-02-07 14:05:50.409 038 15333.55 83.65 53538.06 88888.00 2015-02-07 14:05:50.909 038 15333.51 83.67 53538.07 88888.00 2015-02-07 14:05:51.409 038 15333.51 83.68 53538.03 88888.00 2015-02-07 14:05:51.909 038 15333.56 83.68 53538.09 88888.00 2015-02-07 14:05:52.409 038 15333.58 83.73 53538.14 88888.00 2015-02-07 14:05:52.909 038 15333.61 83.74 53538.16 88888.00 2015-02-07 14:05:53.409 038 15333.58 83.80 53538.17 88888.00 2015-02-07 14:05:53.909 038 15333.56 83.83 53538.19 88888.00 2015-02-07 14:05:54.409 038 15333.55 83.83 53538.19 88888.00 2015-02-07 14:05:54.909 038 15333.58 83.84 53538.16 88888.00 2015-02-07 14:05:55.409 038 15333.56 83.85 53538.19 88888.00 2015-02-07 14:05:55.909 038 15333.56 83.85 53538.23 88888.00 2015-02-07 14:05:56.409 038 15333.55 83.90 53538.23 88888.00 2015-02-07 14:05:56.909 038 15333.54 83.91 53538.26 88888.00 2015-02-07 14:05:57.409 038 15333.49 83.87 53538.27 88888.00 2015-02-07 14:05:57.909 038 15333.48 83.91 53538.32 88888.00 2015-02-07 14:05:58.409 038 15333.47 83.94 53538.33 88888.00 2015-02-07 14:05:58.909 038 15333.47 83.95 53538.31 88888.00 2015-02-07 14:05:59.409 038 15333.49 83.93 53538.30 88888.00 2015-02-07 14:05:59.909 038 15333.49 83.93 53538.36 88888.00 2015-02-07 14:06:00.409 038 15333.49 83.92 53538.42 88888.00 2015-02-07 14:06:00.909 038 15333.52 83.95 53538.42 88888.00 2015-02-07 14:06:01.409 038 15333.48 83.93 53538.46 88888.00 2015-02-07 14:06:01.909 038 15333.42 83.93 53538.43 88888.00 2015-02-07 14:06:02.409 038 15333.46 83.95 53538.41 88888.00 2015-02-07 14:06:02.909 038 15333.52 84.01 53538.38 88888.00 2015-02-07 14:06:03.409 038 15333.54 83.95 53538.40 88888.00 2015-02-07 14:06:03.909 038 15333.54 83.90 53538.40 88888.00 2015-02-07 14:06:04.409 038 15333.48 83.91 53538.38 88888.00 2015-02-07 14:06:04.909 038 15333.41 83.92 53538.35 88888.00 2015-02-07 14:06:05.409 038 15333.42 83.90 53538.38 88888.00 2015-02-07 14:06:05.909 038 15333.46 83.86 53538.41 88888.00 2015-02-07 14:06:06.409 038 15333.49 83.83 53538.36 88888.00 2015-02-07 14:06:06.909 038 15333.52 83.83 53538.35 88888.00 2015-02-07 14:06:07.409 038 15333.59 83.84 53538.34 88888.00 2015-02-07 14:06:07.909 038 15333.60 83.83 53538.37 88888.00 2015-02-07 14:06:08.409 038 15333.63 83.78 53538.33 88888.00 2015-02-07 14:06:08.909 038 15333.61 83.76 53538.32 88888.00 2015-02-07 14:06:09.409 038 15333.59 83.82 53538.37 88888.00 2015-02-07 14:06:09.909 038 15333.63 83.82 53538.35 88888.00 2015-02-07 14:06:10.409 038 15333.60 83.83 53538.32 88888.00 2015-02-07 14:06:10.909 038 15333.58 83.85 53538.32 88888.00 2015-02-07 14:06:11.409 038 15333.57 83.82 53538.32 88888.00 2015-02-07 14:06:11.909 038 15333.64 83.78 53538.28 88888.00 2015-02-07 14:06:12.409 038 15333.67 83.80 53538.31 88888.00 2015-02-07 14:06:12.909 038 15333.64 83.80 53538.31 88888.00 2015-02-07 14:06:13.409 038 15333.68 83.78 53538.30 88888.00 2015-02-07 14:06:13.909 038 15333.69 83.77 53538.21 88888.00 2015-02-07 14:06:14.409 038 15333.65 83.73 53538.20 88888.00 2015-02-07 14:06:14.909 038 15333.63 83.72 53538.21 88888.00 2015-02-07 14:06:15.409 038 15333.64 83.72 53538.20 88888.00 2015-02-07 14:06:15.909 038 15333.63 83.70 53538.19 88888.00 2015-02-07 14:06:16.409 038 15333.58 83.70 53538.19 88888.00 2015-02-07 14:06:16.909 038 15333.58 83.73 53538.21 88888.00 2015-02-07 14:06:17.409 038 15333.50 83.72 53538.18 88888.00 2015-02-07 14:06:17.909 038 15333.52 83.73 53538.17 88888.00 2015-02-07 14:06:18.409 038 15333.55 83.74 53538.21 88888.00 2015-02-07 14:06:18.909 038 15333.55 83.76 53538.20 88888.00 2015-02-07 14:06:19.409 038 15333.58 83.80 53538.22 88888.00 2015-02-07 14:06:19.909 038 15333.56 83.77 53538.21 88888.00 2015-02-07 14:06:20.409 038 15333.57 83.75 53538.22 88888.00 2015-02-07 14:06:20.909 038 15333.55 83.80 53538.22 88888.00 2015-02-07 14:06:21.409 038 15333.57 83.78 53538.28 88888.00 2015-02-07 14:06:21.909 038 15333.58 83.75 53538.26 88888.00 2015-02-07 14:06:22.409 038 15333.51 83.72 53538.25 88888.00 2015-02-07 14:06:22.909 038 15333.48 83.69 53538.23 88888.00 2015-02-07 14:06:23.409 038 15333.51 83.70 53538.22 88888.00 2015-02-07 14:06:23.909 038 15333.54 83.73 53538.21 88888.00 2015-02-07 14:06:24.409 038 15333.52 83.72 53538.27 88888.00 2015-02-07 14:06:24.909 038 15333.54 83.73 53538.27 88888.00 2015-02-07 14:06:25.409 038 15333.57 83.77 53538.25 88888.00 2015-02-07 14:06:25.909 038 15333.60 83.82 53538.31 88888.00 2015-02-07 14:06:26.409 038 15333.64 83.82 53538.30 88888.00 2015-02-07 14:06:26.909 038 15333.70 83.80 53538.32 88888.00 2015-02-07 14:06:27.409 038 15333.67 83.76 53538.28 88888.00 2015-02-07 14:06:27.909 038 15333.60 83.76 53538.27 88888.00 2015-02-07 14:06:28.409 038 15333.63 83.74 53538.27 88888.00 2015-02-07 14:06:28.909 038 15333.65 83.75 53538.30 88888.00 2015-02-07 14:06:29.409 038 15333.68 83.77 53538.27 88888.00 2015-02-07 14:06:29.909 038 15333.64 83.78 53538.32 88888.00 2015-02-07 14:06:30.409 038 15333.69 83.80 53538.32 88888.00 2015-02-07 14:06:30.909 038 15333.72 83.80 53538.34 88888.00 2015-02-07 14:06:31.409 038 15333.74 83.81 53538.36 88888.00 2015-02-07 14:06:31.909 038 15333.77 83.85 53538.36 88888.00 2015-02-07 14:06:32.409 038 15333.75 83.90 53538.32 88888.00 2015-02-07 14:06:32.909 038 15333.72 83.87 53538.25 88888.00 2015-02-07 14:06:33.409 038 15333.70 83.91 53538.32 88888.00 2015-02-07 14:06:33.909 038 15333.72 83.91 53538.37 88888.00 2015-02-07 14:06:34.409 038 15333.77 83.91 53538.33 88888.00 2015-02-07 14:06:34.909 038 15333.74 83.91 53538.27 88888.00 2015-02-07 14:06:35.409 038 15333.73 83.93 53538.32 88888.00 2015-02-07 14:06:35.909 038 15333.69 83.98 53538.35 88888.00 2015-02-07 14:06:36.409 038 15333.68 83.96 53538.33 88888.00 2015-02-07 14:06:36.909 038 15333.72 83.98 53538.34 88888.00 2015-02-07 14:06:37.409 038 15333.70 83.96 53538.31 88888.00 2015-02-07 14:06:37.909 038 15333.74 83.98 53538.33 88888.00 2015-02-07 14:06:38.409 038 15333.75 83.96 53538.31 88888.00 2015-02-07 14:06:38.909 038 15333.73 83.99 53538.35 88888.00 2015-02-07 14:06:39.409 038 15333.77 84.00 53538.36 88888.00 2015-02-07 14:06:39.909 038 15333.77 84.04 53538.35 88888.00 2015-02-07 14:06:40.409 038 15333.76 84.04 53538.26 88888.00 2015-02-07 14:06:40.909 038 15333.78 84.06 53538.11 88888.00 2015-02-07 14:06:41.409 038 15333.81 84.07 53538.19 88888.00 2015-02-07 14:06:41.909 038 15333.81 84.07 53538.27 88888.00 2015-02-07 14:06:42.409 038 15333.75 84.06 53538.27 88888.00 2015-02-07 14:06:42.909 038 15333.73 84.07 53538.30 88888.00 2015-02-07 14:06:43.409 038 15333.72 84.08 53538.32 88888.00 2015-02-07 14:06:43.909 038 15333.69 84.12 53538.32 88888.00 2015-02-07 14:06:44.409 038 15333.73 84.15 53538.31 88888.00 2015-02-07 14:06:44.909 038 15333.72 84.12 53538.28 88888.00 2015-02-07 14:06:45.409 038 15333.70 84.15 53538.27 88888.00 2015-02-07 14:06:45.909 038 15333.67 84.13 53538.28 88888.00 2015-02-07 14:06:46.409 038 15333.70 84.19 53538.26 88888.00 2015-02-07 14:06:46.909 038 15333.72 84.22 53538.28 88888.00 2015-02-07 14:06:47.409 038 15333.72 84.22 53538.27 88888.00 2015-02-07 14:06:47.909 038 15333.72 84.21 53538.27 88888.00 2015-02-07 14:06:48.409 038 15333.70 84.20 53538.22 88888.00 2015-02-07 14:06:48.909 038 15333.72 84.18 53538.22 88888.00 2015-02-07 14:06:49.409 038 15333.74 84.19 53538.25 88888.00 2015-02-07 14:06:49.909 038 15333.77 84.20 53538.19 88888.00 2015-02-07 14:06:50.409 038 15333.78 84.21 53538.17 88888.00 2015-02-07 14:06:50.909 038 15333.76 84.22 53538.10 88888.00 2015-02-07 14:06:51.409 038 15333.78 84.22 53538.10 88888.00 2015-02-07 14:06:51.909 038 15333.81 84.18 53538.10 88888.00 2015-02-07 14:06:52.409 038 15333.90 84.16 53538.09 88888.00 2015-02-07 14:06:52.909 038 15333.93 84.12 53538.09 88888.00 2015-02-07 14:06:53.409 038 15333.96 84.11 53538.10 88888.00 2015-02-07 14:06:53.909 038 15333.97 84.10 53538.03 88888.00 2015-02-07 14:06:54.409 038 15333.99 84.09 53538.06 88888.00 2015-02-07 14:06:54.909 038 15334.08 84.08 53538.10 88888.00 2015-02-07 14:06:55.409 038 15334.08 84.06 53538.02 88888.00 2015-02-07 14:06:55.909 038 15334.06 84.09 53537.99 88888.00 2015-02-07 14:06:56.409 038 15334.12 84.09 53538.05 88888.00 2015-02-07 14:06:56.909 038 15334.15 84.08 53537.99 88888.00 2015-02-07 14:06:57.409 038 15334.20 84.06 53537.89 88888.00 2015-02-07 14:06:57.909 038 15334.20 84.06 53537.97 88888.00 2015-02-07 14:06:58.409 038 15334.18 84.07 53537.98 88888.00 2015-02-07 14:06:58.909 038 15334.15 84.06 53537.98 88888.00 2015-02-07 14:06:59.409 038 15334.22 84.01 53538.03 88888.00 2015-02-07 14:06:59.909 038 15334.24 83.98 53537.97 88888.00 2015-02-07 14:07:00.409 038 15334.27 83.96 53537.92 88888.00 2015-02-07 14:07:00.909 038 15334.30 83.95 53537.92 88888.00 2015-02-07 14:07:01.409 038 15334.32 83.94 53537.86 88888.00 2015-02-07 14:07:01.909 038 15334.36 83.94 53537.90 88888.00 2015-02-07 14:07:02.409 038 15334.37 83.91 53537.90 88888.00 2015-02-07 14:07:02.909 038 15334.36 83.92 53537.83 88888.00 2015-02-07 14:07:03.409 038 15334.38 83.89 53537.83 88888.00 2015-02-07 14:07:03.909 038 15334.39 83.84 53537.80 88888.00 2015-02-07 14:07:04.409 038 15334.44 83.82 53537.77 88888.00 2015-02-07 14:07:04.909 038 15334.39 83.75 53537.81 88888.00 2015-02-07 14:07:05.409 038 15334.38 83.72 53537.75 88888.00 2015-02-07 14:07:05.909 038 15334.38 83.69 53537.75 88888.00 2015-02-07 14:07:06.409 038 15334.37 83.66 53537.74 88888.00 2015-02-07 14:07:06.909 038 15334.38 83.63 53537.74 88888.00 2015-02-07 14:07:07.409 038 15334.40 83.55 53537.77 88888.00 2015-02-07 14:07:07.909 038 15334.38 83.55 53537.73 88888.00 2015-02-07 14:07:08.409 038 15334.38 83.55 53537.70 88888.00 2015-02-07 14:07:08.909 038 15334.40 83.52 53537.71 88888.00 2015-02-07 14:07:09.409 038 15334.44 83.50 53537.68 88888.00 2015-02-07 14:07:09.909 038 15334.44 83.41 53537.65 88888.00 2015-02-07 14:07:10.409 038 15334.44 83.32 53537.63 88888.00 2015-02-07 14:07:10.909 038 15334.40 83.27 53537.61 88888.00 2015-02-07 14:07:11.409 038 15334.40 83.25 53537.63 88888.00 2015-02-07 14:07:11.909 038 15334.36 83.23 53537.69 88888.00 2015-02-07 14:07:12.409 038 15334.37 83.17 53537.60 88888.00 2015-02-07 14:07:12.909 038 15334.42 83.09 53537.56 88888.00 2015-02-07 14:07:13.409 038 15334.41 83.09 53537.59 88888.00 2015-02-07 14:07:13.909 038 15334.39 83.12 53537.56 88888.00 2015-02-07 14:07:14.409 038 15334.44 83.04 53537.57 88888.00 2015-02-07 14:07:14.909 038 15334.40 82.96 53537.57 88888.00 2015-02-07 14:07:15.409 038 15334.42 82.96 53537.56 88888.00 2015-02-07 14:07:15.909 038 15334.41 82.95 53537.55 88888.00 2015-02-07 14:07:16.409 038 15334.46 82.90 53537.53 88888.00 2015-02-07 14:07:16.909 038 15334.50 82.87 53537.52 88888.00 2015-02-07 14:07:17.409 038 15334.53 82.82 53537.53 88888.00 2015-02-07 14:07:17.909 038 15334.57 82.80 53537.53 88888.00 2015-02-07 14:07:18.409 038 15334.49 82.81 53537.51 88888.00 2015-02-07 14:07:18.909 038 15334.47 82.75 53537.50 88888.00 2015-02-07 14:07:19.409 038 15334.53 82.73 53537.49 88888.00 2015-02-07 14:07:19.909 038 15334.57 82.73 53537.46 88888.00 2015-02-07 14:07:20.409 038 15334.60 82.72 53537.45 88888.00 2015-02-07 14:07:20.909 038 15334.57 82.73 53537.50 88888.00 2015-02-07 14:07:21.409 038 15334.58 82.69 53537.49 88888.00 2015-02-07 14:07:21.909 038 15334.60 82.64 53537.50 88888.00 2015-02-07 14:07:22.409 038 15334.60 82.68 53537.59 88888.00 2015-02-07 14:07:22.909 038 15334.62 82.68 53537.55 88888.00 2015-02-07 14:07:23.409 038 15334.58 82.63 53537.53 88888.00 2015-02-07 14:07:23.909 038 15334.55 82.57 53537.51 88888.00 2015-02-07 14:07:24.409 038 15334.58 82.57 53537.55 88888.00 2015-02-07 14:07:24.909 038 15334.53 82.55 53537.54 88888.00 2015-02-07 14:07:25.409 038 15334.50 82.54 53537.56 88888.00 2015-02-07 14:07:25.909 038 15334.48 82.55 53537.59 88888.00 2015-02-07 14:07:26.409 038 15334.54 82.60 53537.62 88888.00 2015-02-07 14:07:26.909 038 15334.59 82.56 53537.61 88888.00 2015-02-07 14:07:27.409 038 15334.59 82.55 53537.58 88888.00 2015-02-07 14:07:27.909 038 15334.56 82.49 53537.54 88888.00 2015-02-07 14:07:28.409 038 15334.60 82.46 53537.54 88888.00 2015-02-07 14:07:28.909 038 15334.55 82.46 53537.59 88888.00 2015-02-07 14:07:29.409 038 15334.53 82.45 53537.55 88888.00 2015-02-07 14:07:29.909 038 15334.48 82.43 53537.55 88888.00 2015-02-07 14:07:30.409 038 15334.48 82.40 53537.59 88888.00 2015-02-07 14:07:30.909 038 15334.47 82.40 53537.60 88888.00 2015-02-07 14:07:31.409 038 15334.48 82.45 53537.65 88888.00 2015-02-07 14:07:31.909 038 15334.50 82.47 53537.60 88888.00 2015-02-07 14:07:32.409 038 15334.53 82.47 53537.60 88888.00 2015-02-07 14:07:32.909 038 15334.50 82.46 53537.58 88888.00 2015-02-07 14:07:33.409 038 15334.49 82.46 53537.55 88888.00 2015-02-07 14:07:33.909 038 15334.49 82.45 53537.58 88888.00 2015-02-07 14:07:34.409 038 15334.45 82.46 53537.59 88888.00 2015-02-07 14:07:34.909 038 15334.46 82.48 53537.66 88888.00 2015-02-07 14:07:35.409 038 15334.46 82.56 53537.66 88888.00 2015-02-07 14:07:35.909 038 15334.41 82.57 53537.62 88888.00 2015-02-07 14:07:36.409 038 15334.41 82.61 53537.61 88888.00 2015-02-07 14:07:36.909 038 15334.42 82.59 53537.60 88888.00 2015-02-07 14:07:37.409 038 15334.42 82.62 53537.65 88888.00 2015-02-07 14:07:37.909 038 15334.39 82.66 53537.61 88888.00 2015-02-07 14:07:38.409 038 15334.35 82.66 53537.67 88888.00 2015-02-07 14:07:38.909 038 15334.35 82.59 53537.65 88888.00 2015-02-07 14:07:39.409 038 15334.33 82.56 53537.66 88888.00 2015-02-07 14:07:39.909 038 15334.35 82.60 53537.71 88888.00 2015-02-07 14:07:40.409 038 15334.36 82.65 53537.73 88888.00 2015-02-07 14:07:40.909 038 15334.33 82.65 53537.70 88888.00 2015-02-07 14:07:41.409 038 15334.35 82.64 53537.67 88888.00 2015-02-07 14:07:41.909 038 15334.36 82.65 53537.70 88888.00 2015-02-07 14:07:42.409 038 15334.33 82.64 53537.72 88888.00 2015-02-07 14:07:42.909 038 15334.35 82.68 53537.68 88888.00 2015-02-07 14:07:43.409 038 15334.37 82.66 53537.74 88888.00 2015-02-07 14:07:43.909 038 15334.32 82.66 53537.73 88888.00 2015-02-07 14:07:44.409 038 15334.31 82.70 53537.67 88888.00 2015-02-07 14:07:44.909 038 15334.22 82.74 53537.71 88888.00 2015-02-07 14:07:45.409 038 15334.26 82.73 53537.73 88888.00 2015-02-07 14:07:45.909 038 15334.26 82.73 53537.70 88888.00 2015-02-07 14:07:46.409 038 15334.27 82.72 53537.74 88888.00 2015-02-07 14:07:46.909 038 15334.29 82.75 53537.79 88888.00 2015-02-07 14:07:47.409 038 15334.23 82.81 53537.80 88888.00 2015-02-07 14:07:47.909 038 15334.22 82.82 53537.79 88888.00 2015-02-07 14:07:48.409 038 15334.24 82.82 53537.77 88888.00 2015-02-07 14:07:48.909 038 15334.27 82.81 53537.79 88888.00 2015-02-07 14:07:49.409 038 15334.26 82.87 53537.83 88888.00 2015-02-07 14:07:49.909 038 15334.27 82.89 53537.86 88888.00 2015-02-07 14:07:50.409 038 15334.27 82.88 53537.86 88888.00 2015-02-07 14:07:50.909 038 15334.28 82.88 53537.80 88888.00 2015-02-07 14:07:51.409 038 15334.26 82.94 53537.76 88888.00 2015-02-07 14:07:51.909 038 15334.21 82.95 53537.79 88888.00 2015-02-07 14:07:52.409 038 15334.18 82.94 53537.83 88888.00 2015-02-07 14:07:52.909 038 15334.10 82.94 53537.81 88888.00 2015-02-07 14:07:53.409 038 15334.14 82.94 53537.77 88888.00 2015-02-07 14:07:53.909 038 15334.11 82.91 53537.81 88888.00 2015-02-07 14:07:54.409 038 15334.11 82.97 53537.72 88888.00 2015-02-07 14:07:54.909 038 15334.14 82.97 53537.72 88888.00 2015-02-07 14:07:55.409 038 15334.17 82.94 53537.71 88888.00 2015-02-07 14:07:55.909 038 15334.19 82.92 53537.76 88888.00 2015-02-07 14:07:56.409 038 15334.13 82.91 53537.81 88888.00 2015-02-07 14:07:56.909 038 15334.14 82.92 53537.82 88888.00 2015-02-07 14:07:57.409 038 15334.23 82.91 53537.82 88888.00 2015-02-07 14:07:57.909 038 15334.28 82.94 53537.82 88888.00 2015-02-07 14:07:58.409 038 15334.23 82.95 53537.83 88888.00 2015-02-07 14:07:58.909 038 15334.22 82.92 53537.79 88888.00 2015-02-07 14:07:59.409 038 15334.23 82.87 53537.82 88888.00 2015-02-07 14:07:59.909 038 15334.23 82.88 53537.82 88888.00 2015-02-07 14:08:00.409 038 15334.24 82.90 53537.74 88888.00 2015-02-07 14:08:00.909 038 15334.26 82.91 53537.82 88888.00 2015-02-07 14:08:01.409 038 15334.27 82.96 53537.82 88888.00 2015-02-07 14:08:01.909 038 15334.32 82.95 53537.80 88888.00 2015-02-07 14:08:02.409 038 15334.29 82.92 53537.86 88888.00 2015-02-07 14:08:02.909 038 15334.29 82.97 53537.88 88888.00 2015-02-07 14:08:03.409 038 15334.31 82.98 53537.83 88888.00 2015-02-07 14:08:03.909 038 15334.30 82.96 53537.80 88888.00 2015-02-07 14:08:04.409 038 15334.28 82.95 53537.81 88888.00 2015-02-07 14:08:04.909 038 15334.33 82.94 53537.78 88888.00 2015-02-07 14:08:05.409 038 15334.35 82.92 53537.74 88888.00 2015-02-07 14:08:05.909 038 15334.31 82.88 53537.77 88888.00 2015-02-07 14:08:06.409 038 15334.24 82.86 53537.75 88888.00 2015-02-07 14:08:06.909 038 15334.24 82.90 53537.75 88888.00 2015-02-07 14:08:07.409 038 15334.27 82.88 53537.74 88888.00 2015-02-07 14:08:07.909 038 15334.23 82.82 53537.68 88888.00 2015-02-07 14:08:08.409 038 15334.22 82.82 53537.62 88888.00 2015-02-07 14:08:08.909 038 15334.22 82.87 53537.59 88888.00 2015-02-07 14:08:09.409 038 15334.24 82.88 53537.55 88888.00 2015-02-07 14:08:09.909 038 15334.23 82.85 53537.53 88888.00 2015-02-07 14:08:10.409 038 15334.21 82.91 53537.55 88888.00 2015-02-07 14:08:10.909 038 15334.18 82.86 53537.55 88888.00 2015-02-07 14:08:11.409 038 15334.15 82.80 53537.52 88888.00 2015-02-07 14:08:11.909 038 15334.20 82.78 53537.45 88888.00 2015-02-07 14:08:12.409 038 15334.27 82.74 53537.41 88888.00 2015-02-07 14:08:12.909 038 15334.23 82.74 53537.44 88888.00 2015-02-07 14:08:13.409 038 15334.21 82.71 53537.46 88888.00 2015-02-07 14:08:13.909 038 15334.29 82.70 53537.49 88888.00 2015-02-07 14:08:14.409 038 15334.27 82.69 53537.41 88888.00 2015-02-07 14:08:14.909 038 15334.28 82.69 53537.37 88888.00 2015-02-07 14:08:15.409 038 15334.29 82.61 53537.34 88888.00 2015-02-07 14:08:15.909 038 15334.28 82.52 53537.30 88888.00 2015-02-07 14:08:16.409 038 15334.31 82.49 53537.28 88888.00 2015-02-07 14:08:16.909 038 15334.33 82.49 53537.32 88888.00 2015-02-07 14:08:17.409 038 15334.33 82.49 53537.37 88888.00 2015-02-07 14:08:17.909 038 15334.39 82.48 53537.35 88888.00 2015-02-07 14:08:18.409 038 15334.40 82.44 53537.35 88888.00 2015-02-07 14:08:18.909 038 15334.41 82.44 53537.30 88888.00 2015-02-07 14:08:19.409 038 15334.39 82.40 53537.31 88888.00 2015-02-07 14:08:19.909 038 15334.39 82.37 53537.27 88888.00 2015-02-07 14:08:20.409 038 15334.39 82.38 53537.35 88888.00 2015-02-07 14:08:20.909 038 15334.37 82.35 53537.39 88888.00 2015-02-07 14:08:21.409 038 15334.35 82.37 53537.38 88888.00 2015-02-07 14:08:21.909 038 15334.36 82.35 53537.35 88888.00 2015-02-07 14:08:22.409 038 15334.36 82.36 53537.34 88888.00 2015-02-07 14:08:22.909 038 15334.35 82.34 53537.32 88888.00 2015-02-07 14:08:23.409 038 15334.31 82.35 53537.33 88888.00 2015-02-07 14:08:23.909 038 15334.27 82.35 53537.45 88888.00 2015-02-07 14:08:24.409 038 15334.24 82.39 53537.42 88888.00 2015-02-07 14:08:24.909 038 15334.21 82.39 53537.41 88888.00 2015-02-07 14:08:25.409 038 15334.18 82.42 53537.42 88888.00 2015-02-07 14:08:25.909 038 15334.18 82.40 53537.36 88888.00 2015-02-07 14:08:26.409 038 15334.12 82.36 53537.39 88888.00 2015-02-07 14:08:26.909 038 15334.11 82.36 53537.40 88888.00 2015-02-07 14:08:27.409 038 15334.11 82.39 53537.39 88888.00 2015-02-07 14:08:27.909 038 15334.08 82.45 53537.34 88888.00 2015-02-07 14:08:28.409 038 15333.97 82.45 53537.32 88888.00 2015-02-07 14:08:28.909 038 15333.96 82.45 53537.34 88888.00 2015-02-07 14:08:29.409 038 15333.99 82.48 53537.34 88888.00 2015-02-07 14:08:29.909 038 15333.97 82.49 53537.32 88888.00 2015-02-07 14:08:30.409 038 15333.99 82.47 53537.34 88888.00 2015-02-07 14:08:30.909 038 15333.97 82.48 53537.29 88888.00 2015-02-07 14:08:31.409 038 15334.00 82.45 53537.27 88888.00 2015-02-07 14:08:31.909 038 15333.99 82.43 53537.28 88888.00 2015-02-07 14:08:32.409 038 15333.94 82.44 53537.36 88888.00 2015-02-07 14:08:32.909 038 15333.94 82.39 53537.32 88888.00 2015-02-07 14:08:33.409 038 15333.99 82.37 53537.29 88888.00 2015-02-07 14:08:33.909 038 15334.04 82.38 53537.31 88888.00 2015-02-07 14:08:34.409 038 15334.05 82.38 53537.28 88888.00 2015-02-07 14:08:34.909 038 15334.04 82.37 53537.27 88888.00 2015-02-07 14:08:35.409 038 15334.08 82.31 53537.35 88888.00 2015-02-07 14:08:35.909 038 15334.10 82.28 53537.30 88888.00 2015-02-07 14:08:36.409 038 15334.14 82.28 53537.25 88888.00 2015-02-07 14:08:36.909 038 15334.10 82.25 53537.22 88888.00 2015-02-07 14:08:37.409 038 15334.08 82.21 53537.14 88888.00 2015-02-07 14:08:37.909 038 15334.09 82.21 53537.14 88888.00 2015-02-07 14:08:38.409 038 15334.09 82.18 53537.13 88888.00 2015-02-07 14:08:38.909 038 15334.09 82.20 53537.13 88888.00 2015-02-07 14:08:39.409 038 15334.08 82.22 53537.12 88888.00 2015-02-07 14:08:39.909 038 15334.10 82.20 53537.16 88888.00 2015-02-07 14:08:40.409 038 15334.09 82.13 53537.12 88888.00 2015-02-07 14:08:40.909 038 15334.05 82.11 53537.01 88888.00 2015-02-07 14:08:41.409 038 15334.04 82.04 53537.04 88888.00 2015-02-07 14:08:41.909 038 15334.06 82.02 53537.08 88888.00 2015-02-07 14:08:42.409 038 15334.00 82.02 53537.09 88888.00 2015-02-07 14:08:42.909 038 15333.99 81.97 53537.07 88888.00 2015-02-07 14:08:43.409 038 15333.99 81.97 53537.10 88888.00 2015-02-07 14:08:43.909 038 15333.95 81.99 53537.06 88888.00 2015-02-07 14:08:44.409 038 15333.91 81.99 53537.01 88888.00 2015-02-07 14:08:44.909 038 15333.90 81.97 53536.99 88888.00 2015-02-07 14:08:45.409 038 15333.91 81.97 53537.04 88888.00 2015-02-07 14:08:45.909 038 15333.90 81.93 53537.04 88888.00 2015-02-07 14:08:46.409 038 15333.92 81.91 53536.97 88888.00 2015-02-07 14:08:46.909 038 15333.91 81.91 53536.96 88888.00 2015-02-07 14:08:47.409 038 15333.91 81.92 53537.04 88888.00 2015-02-07 14:08:47.909 038 15333.93 81.91 53537.02 88888.00 2015-02-07 14:08:48.409 038 15333.95 81.88 53537.05 88888.00 2015-02-07 14:08:48.909 038 15333.95 81.87 53537.05 88888.00 2015-02-07 14:08:49.409 038 15333.97 81.85 53536.95 88888.00 2015-02-07 14:08:49.909 038 15334.02 81.87 53536.91 88888.00 2015-02-07 14:08:50.409 038 15334.08 81.92 53536.91 88888.00 2015-02-07 14:08:50.909 038 15334.03 81.92 53536.96 88888.00 2015-02-07 14:08:51.409 038 15334.02 81.90 53536.96 88888.00 2015-02-07 14:08:51.909 038 15334.04 81.84 53537.01 88888.00 2015-02-07 14:08:52.409 038 15334.04 81.82 53537.01 88888.00 2015-02-07 14:08:52.909 038 15334.02 81.80 53537.01 88888.00 2015-02-07 14:08:53.409 038 15334.02 81.82 53537.01 88888.00 2015-02-07 14:08:53.909 038 15333.99 81.85 53536.92 88888.00 2015-02-07 14:08:54.409 038 15334.02 81.79 53536.98 88888.00 2015-02-07 14:08:54.909 038 15334.04 81.79 53537.00 88888.00 2015-02-07 14:08:55.409 038 15334.01 81.77 53537.01 88888.00 2015-02-07 14:08:55.909 038 15334.06 81.80 53537.00 88888.00 2015-02-07 14:08:56.409 038 15334.06 81.82 53536.97 88888.00 2015-02-07 14:08:56.909 038 15334.06 81.74 53536.98 88888.00 2015-02-07 14:08:57.409 038 15334.08 81.74 53536.98 88888.00 2015-02-07 14:08:57.909 038 15334.13 81.83 53536.96 88888.00 2015-02-07 14:08:58.409 038 15334.14 81.87 53536.99 88888.00 2015-02-07 14:08:58.909 038 15334.13 81.85 53537.01 88888.00 2015-02-07 14:08:59.409 038 15334.17 81.86 53536.96 88888.00 2015-02-07 14:08:59.909 038 15334.18 81.86 53536.95 88888.00 2015-02-07 14:09:00.409 038 15334.18 81.82 53536.95 88888.00 2015-02-07 14:09:00.909 038 15334.18 81.83 53537.00 88888.00 2015-02-07 14:09:01.409 038 15334.22 81.91 53537.02 88888.00 2015-02-07 14:09:01.909 038 15334.27 81.91 53536.98 88888.00 2015-02-07 14:09:02.409 038 15334.29 81.95 53536.94 88888.00 2015-02-07 14:09:02.909 038 15334.37 81.94 53536.92 88888.00 2015-02-07 14:09:03.409 038 15334.37 81.96 53536.93 88888.00 2015-02-07 14:09:03.909 038 15334.38 81.99 53536.95 88888.00 2015-02-07 14:09:04.409 038 15334.42 82.00 53536.93 88888.00 2015-02-07 14:09:04.909 038 15334.41 82.00 53536.94 88888.00 2015-02-07 14:09:05.409 038 15334.38 81.96 53536.88 88888.00 2015-02-07 14:09:05.909 038 15334.29 81.96 53536.81 88888.00 2015-02-07 14:09:06.409 038 15334.27 81.91 53536.80 88888.00 2015-02-07 14:09:06.909 038 15334.23 81.84 53536.79 88888.00 2015-02-07 14:09:07.409 038 15334.22 81.79 53536.85 88888.00 2015-02-07 14:09:07.909 038 15334.21 81.74 53536.81 88888.00 2015-02-07 14:09:08.409 038 15334.18 81.74 53536.80 88888.00 2015-02-07 14:09:08.909 038 15334.15 81.73 53536.81 88888.00 2015-02-07 14:09:09.409 038 15334.12 81.74 53536.86 88888.00 2015-02-07 14:09:09.909 038 15334.06 81.77 53536.87 88888.00 2015-02-07 14:09:10.409 038 15334.03 81.75 53536.88 88888.00 2015-02-07 14:09:10.909 038 15334.02 81.68 53536.84 88888.00 2015-02-07 14:09:11.409 038 15334.03 81.66 53536.80 88888.00 2015-02-07 14:09:11.909 038 15334.05 81.65 53536.80 88888.00 2015-02-07 14:09:12.409 038 15334.05 81.64 53536.89 88888.00 2015-02-07 14:09:12.909 038 15334.04 81.61 53536.90 88888.00 2015-02-07 14:09:13.409 038 15334.00 81.62 53536.91 88888.00 2015-02-07 14:09:13.909 038 15334.01 81.65 53536.88 88888.00 2015-02-07 14:09:14.409 038 15334.02 81.62 53536.86 88888.00 2015-02-07 14:09:14.909 038 15334.03 81.59 53536.90 88888.00 2015-02-07 14:09:15.409 038 15334.03 81.57 53536.92 88888.00 2015-02-07 14:09:15.909 038 15334.04 81.59 53536.86 88888.00 2015-02-07 14:09:16.409 038 15334.00 81.61 53536.88 88888.00 2015-02-07 14:09:16.909 038 15334.00 81.62 53536.84 88888.00 2015-02-07 14:09:17.409 038 15333.99 81.61 53536.81 88888.00 2015-02-07 14:09:17.909 038 15334.00 81.53 53536.79 88888.00 2015-02-07 14:09:18.409 038 15334.01 81.51 53536.80 88888.00 2015-02-07 14:09:18.909 038 15334.01 81.49 53536.85 88888.00 2015-02-07 14:09:19.409 038 15334.02 81.51 53536.88 88888.00 2015-02-07 14:09:19.909 038 15334.05 81.51 53536.85 88888.00 2015-02-07 14:09:20.409 038 15334.12 81.56 53536.87 88888.00 2015-02-07 14:09:20.909 038 15334.15 81.56 53536.91 88888.00 2015-02-07 14:09:21.409 038 15334.14 81.58 53536.90 88888.00 2015-02-07 14:09:21.909 038 15334.17 81.59 53536.91 88888.00 2015-02-07 14:09:22.409 038 15334.24 81.58 53536.92 88888.00 2015-02-07 14:09:22.909 038 15334.26 81.61 53536.90 88888.00 2015-02-07 14:09:23.409 038 15334.28 81.68 53536.94 88888.00 2015-02-07 14:09:23.909 038 15334.29 81.69 53536.91 88888.00 2015-02-07 14:09:24.409 038 15334.28 81.71 53536.94 88888.00 2015-02-07 14:09:24.909 038 15334.29 81.70 53537.00 88888.00 2015-02-07 14:09:25.409 038 15334.30 81.76 53537.04 88888.00 2015-02-07 14:09:25.909 038 15334.28 81.79 53537.00 88888.00 2015-02-07 14:09:26.409 038 15334.29 81.79 53536.98 88888.00 2015-02-07 14:09:26.909 038 15334.33 81.83 53537.01 88888.00 2015-02-07 14:09:27.409 038 15334.35 81.83 53537.00 88888.00 2015-02-07 14:09:27.909 038 15334.26 81.80 53536.95 88888.00 2015-02-07 14:09:28.409 038 15334.27 81.84 53536.93 88888.00 2015-02-07 14:09:28.909 038 15334.28 81.80 53536.94 88888.00 2015-02-07 14:09:29.409 038 15334.30 81.77 53536.92 88888.00 2015-02-07 14:09:29.909 038 15334.29 81.80 53536.93 88888.00 2015-02-07 14:09:30.409 038 15334.27 81.75 53536.93 88888.00 2015-02-07 14:09:30.909 038 15334.30 81.68 53536.92 88888.00 2015-02-07 14:09:31.409 038 15334.29 81.69 53536.89 88888.00 2015-02-07 14:09:31.909 038 15334.31 81.69 53536.89 88888.00 2015-02-07 14:09:32.409 038 15334.35 81.68 53536.87 88888.00 2015-02-07 14:09:32.909 038 15334.33 81.69 53536.93 88888.00 2015-02-07 14:09:33.409 038 15334.26 81.70 53536.90 88888.00 2015-02-07 14:09:33.909 038 15334.27 81.69 53536.88 88888.00 2015-02-07 14:09:34.409 038 15334.31 81.68 53536.89 88888.00 2015-02-07 14:09:34.909 038 15334.36 81.70 53536.86 88888.00 2015-02-07 14:09:35.409 038 15334.40 81.70 53536.82 88888.00 2015-02-07 14:09:35.909 038 15334.36 81.73 53536.80 88888.00 2015-02-07 14:09:36.409 038 15334.31 81.75 53536.82 88888.00 2015-02-07 14:09:36.909 038 15334.26 81.76 53536.80 88888.00 2015-02-07 14:09:37.409 038 15334.15 81.75 53536.82 88888.00 2015-02-07 14:09:37.909 038 15334.06 81.79 53536.80 88888.00 2015-02-07 14:09:38.409 038 15334.08 81.80 53536.85 88888.00 2015-02-07 14:09:38.909 038 15334.03 81.78 53536.86 88888.00 2015-02-07 14:09:39.409 038 15334.01 81.76 53536.87 88888.00 2015-02-07 14:09:39.909 038 15334.00 81.77 53536.86 88888.00 2015-02-07 14:09:40.410 038 15333.99 81.79 53536.84 88888.00 2015-02-07 14:09:40.910 038 15333.97 81.79 53536.85 88888.00 2015-02-07 14:09:41.410 038 15333.87 81.80 53536.82 88888.00 2015-02-07 14:09:41.910 038 15333.81 81.83 53536.87 88888.00 2015-02-07 14:09:42.410 038 15333.77 81.83 53536.91 88888.00 2015-02-07 14:09:42.910 038 15333.78 81.84 53536.90 88888.00 2015-02-07 14:09:43.410 038 15333.83 81.80 53536.85 88888.00 2015-02-07 14:09:43.910 038 15333.84 81.79 53536.87 88888.00 2015-02-07 14:09:44.410 038 15333.78 81.73 53536.93 88888.00 2015-02-07 14:09:44.910 038 15333.86 81.73 53536.92 88888.00 2015-02-07 14:09:45.410 038 15333.86 81.73 53536.92 88888.00 2015-02-07 14:09:45.910 038 15333.83 81.74 53536.94 88888.00 2015-02-07 14:09:46.410 038 15333.78 81.73 53536.97 88888.00 2015-02-07 14:09:46.910 038 15333.75 81.71 53536.77 88888.00 2015-02-07 14:09:47.410 038 15333.76 81.69 53536.73 88888.00 2015-02-07 14:09:47.910 038 15333.74 81.66 53536.70 88888.00 2015-02-07 14:09:48.410 038 15333.74 81.68 53536.74 88888.00 2015-02-07 14:09:48.910 038 15333.74 81.70 53536.73 88888.00 2015-02-07 14:09:49.410 038 15333.68 81.68 53536.72 88888.00 2015-02-07 14:09:49.910 038 15333.67 81.68 53536.70 88888.00 2015-02-07 14:09:50.410 038 15333.65 81.69 53536.77 88888.00 2015-02-07 14:09:50.910 038 15333.63 81.70 53536.78 88888.00 2015-02-07 14:09:51.410 038 15333.68 81.68 53536.80 88888.00 2015-02-07 14:09:51.910 038 15333.70 81.71 53536.78 88888.00 2015-02-07 14:09:52.410 038 15333.66 81.70 53536.85 88888.00 2015-02-07 14:09:52.910 038 15333.61 81.71 53536.89 88888.00 2015-02-07 14:09:53.410 038 15333.63 81.75 53536.80 88888.00 2015-02-07 14:09:53.910 038 15333.68 81.75 53536.72 88888.00 2015-02-07 14:09:54.410 038 15333.72 81.78 53536.75 88888.00 2015-02-07 14:09:54.910 038 15333.73 81.71 53536.81 88888.00 2015-02-07 14:09:55.410 038 15333.77 81.71 53536.82 88888.00 2015-02-07 14:09:55.910 038 15333.79 81.70 53536.74 88888.00 2015-02-07 14:09:56.410 038 15333.79 81.65 53536.76 88888.00 2015-02-07 14:09:56.910 038 15333.83 81.62 53536.77 88888.00 2015-02-07 14:09:57.410 038 15333.90 81.65 53536.75 88888.00 2015-02-07 14:09:57.910 038 15333.90 81.59 53536.68 88888.00 2015-02-07 14:09:58.410 038 15333.96 81.57 53536.61 88888.00 2015-02-07 14:09:58.910 038 15333.99 81.54 53536.62 88888.00 2015-02-07 14:09:59.410 038 15334.05 81.57 53536.67 88888.00 2015-02-07 14:09:59.910 038 15334.09 81.52 53536.67 88888.00 2015-02-07 14:10:00.410 038 15334.13 81.44 53536.58 88888.00 2015-02-07 14:10:00.910 038 15334.14 81.41 53536.58 88888.00 2015-02-07 14:10:01.410 038 15334.14 81.40 53536.54 88888.00 2015-02-07 14:10:01.910 038 15334.17 81.38 53536.48 88888.00 2015-02-07 14:10:02.410 038 15334.23 81.34 53536.46 88888.00 2015-02-07 14:10:02.910 038 15334.31 81.34 53536.45 88888.00 2015-02-07 14:10:03.410 038 15334.40 81.27 53536.44 88888.00 2015-02-07 14:10:03.910 038 15334.37 81.24 53536.39 88888.00 2015-02-07 14:10:04.410 038 15334.33 81.19 53536.40 88888.00 2015-02-07 14:10:04.910 038 15334.36 81.19 53536.45 88888.00 2015-02-07 14:10:05.410 038 15334.38 81.16 53536.41 88888.00 2015-02-07 14:10:05.910 038 15334.44 81.12 53536.32 88888.00 2015-02-07 14:10:06.410 038 15334.44 81.10 53536.31 88888.00 2015-02-07 14:10:06.910 038 15334.44 81.09 53536.38 88888.00 2015-02-07 14:10:07.410 038 15334.44 81.09 53536.36 88888.00 2015-02-07 14:10:07.910 038 15334.42 81.10 53536.33 88888.00 2015-02-07 14:10:08.410 038 15334.40 81.07 53536.34 88888.00 2015-02-07 14:10:08.910 038 15334.38 81.04 53536.28 88888.00 2015-02-07 14:10:09.410 038 15334.37 81.00 53536.26 88888.00 2015-02-07 14:10:09.910 038 15334.36 80.96 53536.30 88888.00 2015-02-07 14:10:10.410 038 15334.37 80.90 53536.30 88888.00 2015-02-07 14:10:10.910 038 15334.35 80.92 53536.21 88888.00 2015-02-07 14:10:11.410 038 15334.35 80.90 53536.25 88888.00 2015-02-07 14:10:11.910 038 15334.37 80.85 53536.26 88888.00 2015-02-07 14:10:12.410 038 15334.32 80.80 53536.20 88888.00 2015-02-07 14:10:12.910 038 15334.26 80.73 53536.18 88888.00 2015-02-07 14:10:13.410 038 15334.29 80.72 53536.20 88888.00 2015-02-07 14:10:13.910 038 15334.30 80.72 53536.28 88888.00 2015-02-07 14:10:14.410 038 15334.31 80.72 53536.28 88888.00 2015-02-07 14:10:14.910 038 15334.33 80.70 53536.21 88888.00 2015-02-07 14:10:15.410 038 15334.32 80.61 53536.26 88888.00 2015-02-07 14:10:15.910 038 15334.32 80.59 53536.26 88888.00 2015-02-07 14:10:16.410 038 15334.33 80.59 53536.24 88888.00 2015-02-07 14:10:16.910 038 15334.38 80.59 53536.21 88888.00 2015-02-07 14:10:17.410 038 15334.38 80.55 53536.17 88888.00 2015-02-07 14:10:17.910 038 15334.41 80.53 53536.09 88888.00 2015-02-07 14:10:18.410 038 15334.51 80.53 53536.18 88888.00 2015-02-07 14:10:18.910 038 15334.50 80.55 53536.27 88888.00 2015-02-07 14:10:19.410 038 15334.47 80.52 53536.20 88888.00 2015-02-07 14:10:19.910 038 15334.48 80.49 53536.17 88888.00 2015-02-07 14:10:20.410 038 15334.56 80.47 53536.10 88888.00 2015-02-07 14:10:20.910 038 15334.58 80.41 53536.09 88888.00 2015-02-07 14:10:21.410 038 15334.56 80.41 53536.03 88888.00 2015-02-07 14:10:21.910 038 15334.64 80.44 53536.05 88888.00 2015-02-07 14:10:22.410 038 15334.65 80.40 53536.01 88888.00 2015-02-07 14:10:22.910 038 15334.74 80.38 53536.18 88888.00 2015-02-07 14:10:23.410 038 15334.81 80.39 53536.25 88888.00 2015-02-07 14:10:23.910 038 15334.81 80.39 53536.19 88888.00 2015-02-07 14:10:24.410 038 15334.86 80.38 53536.21 88888.00 2015-02-07 14:10:24.910 038 15334.92 80.32 53536.13 88888.00 2015-02-07 14:10:25.410 038 15335.00 80.29 53536.08 88888.00 2015-02-07 14:10:25.910 038 15335.04 80.31 53536.13 88888.00 2015-02-07 14:10:26.410 038 15335.12 80.30 53536.15 88888.00 2015-02-07 14:10:26.910 038 15335.17 80.28 53536.16 88888.00 2015-02-07 14:10:27.410 038 15335.21 80.24 53536.13 88888.00 2015-02-07 14:10:27.910 038 15335.29 80.19 53536.07 88888.00 2015-02-07 14:10:28.410 038 15335.29 80.19 53536.07 88888.00 2015-02-07 14:10:28.910 038 15335.40 80.20 53536.05 88888.00 2015-02-07 14:10:29.410 038 15335.51 80.17 53536.05 88888.00 2015-02-07 14:10:29.910 038 15335.58 80.11 53536.07 88888.00 2015-02-07 14:10:30.410 038 15335.60 80.09 53535.97 88888.00 2015-02-07 14:10:30.910 038 15335.68 80.09 53535.95 88888.00 2015-02-07 14:10:31.410 038 15335.73 80.06 53535.98 88888.00 2015-02-07 14:10:31.910 038 15335.80 80.02 53535.94 88888.00 2015-02-07 14:10:32.410 038 15335.81 79.95 53535.79 88888.00 2015-02-07 14:10:32.910 038 15335.83 79.93 53535.72 88888.00 2015-02-07 14:10:33.410 038 15335.87 79.93 53535.75 88888.00 2015-02-07 14:10:33.910 038 15335.82 79.91 53535.85 88888.00 2015-02-07 14:10:34.410 038 15335.82 79.88 53535.91 88888.00 2015-02-07 14:10:34.910 038 15335.87 79.83 53535.94 88888.00 2015-02-07 14:10:35.410 038 15335.84 79.78 53535.81 88888.00 2015-02-07 14:10:35.910 038 15335.81 79.75 53535.75 88888.00 2015-02-07 14:10:36.410 038 15335.83 79.67 53535.75 88888.00 2015-02-07 14:10:36.910 038 15335.75 79.63 53535.76 88888.00 2015-02-07 14:10:37.410 038 15335.77 79.57 53535.79 88888.00 2015-02-07 14:10:37.910 038 15335.75 79.53 53535.79 88888.00 2015-02-07 14:10:38.410 038 15335.72 79.52 53535.77 88888.00 2015-02-07 14:10:38.910 038 15335.69 79.50 53535.83 88888.00 2015-02-07 14:10:39.410 038 15335.68 79.48 53535.88 88888.00 2015-02-07 14:10:39.910 038 15335.62 79.46 53535.92 88888.00 2015-02-07 14:10:40.410 038 15335.57 79.45 53535.90 88888.00 2015-02-07 14:10:40.910 038 15335.56 79.44 53535.90 88888.00 2015-02-07 14:10:41.410 038 15335.51 79.48 53535.93 88888.00 2015-02-07 14:10:41.910 038 15335.49 79.43 53535.88 88888.00 2015-02-07 14:10:42.410 038 15335.46 79.41 53535.89 88888.00 2015-02-07 14:10:42.910 038 15335.49 79.41 53535.94 88888.00 2015-02-07 14:10:43.410 038 15335.51 79.38 53535.99 88888.00 2015-02-07 14:10:43.910 038 15335.49 79.40 53536.00 88888.00 2015-02-07 14:10:44.410 038 15335.50 79.41 53536.05 88888.00 2015-02-07 14:10:44.910 038 15335.49 79.42 53536.09 88888.00 2015-02-07 14:10:45.410 038 15335.47 79.40 53536.08 88888.00 2015-02-07 14:10:45.910 038 15335.44 79.38 53536.11 88888.00 2015-02-07 14:10:46.410 038 15335.44 79.38 53536.13 88888.00 2015-02-07 14:10:46.910 038 15335.50 79.43 53536.22 88888.00 2015-02-07 14:10:47.410 038 15335.57 79.44 53536.20 88888.00 2015-02-07 14:10:47.910 038 15335.63 79.46 53536.20 88888.00 2015-02-07 14:10:48.410 038 15335.65 79.49 53536.19 88888.00 2015-02-07 14:10:48.910 038 15335.71 79.52 53536.20 88888.00 2015-02-07 14:10:49.410 038 15335.77 79.49 53536.24 88888.00 2015-02-07 14:10:49.910 038 15335.83 79.48 53536.21 88888.00 2015-02-07 14:10:50.410 038 15335.89 79.51 53536.19 88888.00 2015-02-07 14:10:50.910 038 15335.95 79.53 53536.22 88888.00 2015-02-07 14:10:51.410 038 15336.07 79.49 53536.30 88888.00 2015-02-07 14:10:51.910 038 15336.13 79.46 53536.24 88888.00 2015-02-07 14:10:52.410 038 15336.17 79.50 53536.25 88888.00 2015-02-07 14:10:52.910 038 15336.23 79.48 53536.21 88888.00 2015-02-07 14:10:53.410 038 15336.27 79.51 53536.14 88888.00 2015-02-07 14:10:53.910 038 15336.39 79.54 53536.14 88888.00 2015-02-07 14:10:54.410 038 15336.49 79.60 53536.18 88888.00 2015-02-07 14:10:54.910 038 15336.46 79.58 53536.19 88888.00 2015-02-07 14:10:55.410 038 15336.47 79.57 53536.18 88888.00 2015-02-07 14:10:55.910 038 15336.59 79.52 53536.15 88888.00 2015-02-07 14:10:56.410 038 15336.70 79.52 53536.14 88888.00 2015-02-07 14:10:56.910 038 15336.76 79.51 53536.08 88888.00 2015-02-07 14:10:57.410 038 15336.88 79.48 53536.04 88888.00 2015-02-07 14:10:57.910 038 15336.93 79.42 53536.06 88888.00 2015-02-07 14:10:58.410 038 15336.91 79.40 53536.03 88888.00 2015-02-07 14:10:58.910 038 15336.90 79.36 53536.01 88888.00 2015-02-07 14:10:59.410 038 15336.88 79.35 53536.04 88888.00 2015-02-07 14:10:59.910 038 15336.94 79.34 53536.04 88888.00 2015-02-07 14:11:00.410 038 15336.98 79.26 53536.05 88888.00 2015-02-07 14:11:00.910 038 15336.93 79.28 53536.00 88888.00 2015-02-07 14:11:01.410 038 15336.95 79.29 53536.00 88888.00 2015-02-07 14:11:01.910 038 15336.90 79.25 53536.04 88888.00 2015-02-07 14:11:02.410 038 15336.85 79.24 53536.08 88888.00 2015-02-07 14:11:02.910 038 15336.80 79.20 53536.09 88888.00 2015-02-07 14:11:03.410 038 15336.73 79.12 53536.08 88888.00 2015-02-07 14:11:03.910 038 15336.68 79.11 53536.10 88888.00 2015-02-07 14:11:04.410 038 15336.70 79.08 53536.10 88888.00 2015-02-07 14:11:04.910 038 15336.58 79.01 53536.09 88888.00 2015-02-07 14:11:05.410 038 15336.53 78.98 53536.12 88888.00 2015-02-07 14:11:05.910 038 15336.46 78.92 53536.14 88888.00 2015-02-07 14:11:06.410 038 15336.43 78.86 53536.16 88888.00 2015-02-07 14:11:06.910 038 15336.39 78.84 53536.16 88888.00 2015-02-07 14:11:07.410 038 15336.38 78.81 53536.13 88888.00 2015-02-07 14:11:07.910 038 15336.34 78.77 53536.08 88888.00 2015-02-07 14:11:08.410 038 15336.32 78.75 53536.11 88888.00 2015-02-07 14:11:08.910 038 15336.28 78.71 53536.10 88888.00 2015-02-07 14:11:09.410 038 15336.35 78.67 53536.16 88888.00 2015-02-07 14:11:09.910 038 15336.43 78.74 53536.14 88888.00 2015-02-07 14:11:10.410 038 15336.39 78.65 53536.13 88888.00 2015-02-07 14:11:10.910 038 15336.36 78.57 53536.15 88888.00 2015-02-07 14:11:11.410 038 15336.37 78.50 53536.18 88888.00 2015-02-07 14:11:11.910 038 15336.43 78.47 53536.25 88888.00 2015-02-07 14:11:12.410 038 15336.43 78.45 53536.26 88888.00 2015-02-07 14:11:12.910 038 15336.48 78.38 53536.24 88888.00 2015-02-07 14:11:13.410 038 15336.50 78.33 53536.32 88888.00 2015-02-07 14:11:13.910 038 15336.56 78.34 53536.34 88888.00 2015-02-07 14:11:14.410 038 15336.63 78.29 53536.29 88888.00 2015-02-07 14:11:14.910 038 15336.66 78.27 53536.29 88888.00 2015-02-07 14:11:15.410 038 15336.73 78.23 53536.29 88888.00 2015-02-07 14:11:15.910 038 15336.81 78.23 53536.36 88888.00 2015-02-07 14:11:16.410 038 15336.89 78.24 53536.45 88888.00 2015-02-07 14:11:16.910 038 15336.95 78.22 53536.44 88888.00 2015-02-07 14:11:17.410 038 15337.03 78.22 53536.42 88888.00 2015-02-07 14:11:17.910 038 15337.10 78.28 53536.48 88888.00 2015-02-07 14:11:18.410 038 15337.18 78.23 53536.41 88888.00 2015-02-07 14:11:18.910 038 15337.28 78.24 53536.38 88888.00 2015-02-07 14:11:19.410 038 15337.35 78.23 53536.32 88888.00 2015-02-07 14:11:19.910 038 15337.39 78.23 53536.30 88888.00 2015-02-07 14:11:20.410 038 15337.44 78.27 53536.31 88888.00 2015-02-07 14:11:20.910 038 15337.48 78.24 53536.32 88888.00 2015-02-07 14:11:21.410 038 15337.53 78.16 53536.35 88888.00 2015-02-07 14:11:21.910 038 15337.59 78.16 53536.32 88888.00 2015-02-07 14:11:22.410 038 15337.62 78.14 53536.27 88888.00 2015-02-07 14:11:22.910 038 15337.61 78.10 53536.30 88888.00 2015-02-07 14:11:23.410 038 15337.61 78.03 53536.32 88888.00 2015-02-07 14:11:23.910 038 15337.66 77.95 53536.30 88888.00 2015-02-07 14:11:24.410 038 15337.72 77.94 53536.28 88888.00 2015-02-07 14:11:24.910 038 15337.73 77.87 53536.24 88888.00 2015-02-07 14:11:25.410 038 15337.75 77.82 53536.32 88888.00 2015-02-07 14:11:25.910 038 15337.79 77.78 53536.35 88888.00 2015-02-07 14:11:26.410 038 15337.77 77.70 53536.26 88888.00 2015-02-07 14:11:26.910 038 15337.72 77.59 53536.21 88888.00 2015-02-07 14:11:27.410 038 15337.72 77.56 53536.24 88888.00 2015-02-07 14:11:27.910 038 15337.67 77.53 53536.27 88888.00 2015-02-07 14:11:28.410 038 15337.62 77.50 53536.25 88888.00 2015-02-07 14:11:28.910 038 15337.56 77.46 53536.22 88888.00 2015-02-07 14:11:29.410 038 15337.54 77.41 53536.30 88888.00 2015-02-07 14:11:29.910 038 15337.54 77.41 53536.29 88888.00 2015-02-07 14:11:30.410 038 15337.49 77.38 53536.31 88888.00 2015-02-07 14:11:30.910 038 15337.46 77.36 53536.31 88888.00 2015-02-07 14:11:31.410 038 15337.40 77.27 53536.42 88888.00 2015-02-07 14:11:31.910 038 15337.36 77.20 53536.41 88888.00 2015-02-07 14:11:32.410 038 15337.27 77.17 53536.42 88888.00 2015-02-07 14:11:32.910 038 15337.21 77.11 53536.46 88888.00 2015-02-07 14:11:33.410 038 15337.11 77.09 53536.46 88888.00 2015-02-07 14:11:33.910 038 15337.09 77.08 53536.44 88888.00 2015-02-07 14:11:34.410 038 15337.07 77.02 53536.51 88888.00 2015-02-07 14:11:34.910 038 15337.06 76.94 53536.60 88888.00 2015-02-07 14:11:35.410 038 15336.99 76.94 53536.62 88888.00 2015-02-07 14:11:35.910 038 15336.99 76.90 53536.65 88888.00 2015-02-07 14:11:36.410 038 15336.98 76.90 53536.64 88888.00 2015-02-07 14:11:36.910 038 15336.94 76.89 53536.64 88888.00 2015-02-07 14:11:37.410 038 15336.88 76.86 53536.65 88888.00 2015-02-07 14:11:37.910 038 15336.88 76.78 53536.73 88888.00 2015-02-07 14:11:38.410 038 15336.88 76.80 53536.72 88888.00 2015-02-07 14:11:38.910 038 15336.84 76.80 53536.69 88888.00 2015-02-07 14:11:39.410 038 15336.80 76.73 53536.72 88888.00 2015-02-07 14:11:39.910 038 15336.82 76.70 53536.76 88888.00 2015-02-07 14:11:40.410 038 15336.77 76.70 53536.77 88888.00 2015-02-07 14:11:40.910 038 15336.77 76.70 53536.80 88888.00 2015-02-07 14:11:41.410 038 15336.82 76.67 53536.80 88888.00 2015-02-07 14:11:41.910 038 15336.83 76.64 53536.79 88888.00 2015-02-07 14:11:42.410 038 15336.86 76.65 53536.80 88888.00 2015-02-07 14:11:42.910 038 15336.89 76.63 53536.87 88888.00 2015-02-07 14:11:43.410 038 15336.95 76.61 53536.90 88888.00 2015-02-07 14:11:43.910 038 15336.95 76.58 53536.91 88888.00 2015-02-07 14:11:44.410 038 15336.95 76.49 53536.88 88888.00 2015-02-07 14:11:44.910 038 15337.02 76.49 53536.89 88888.00 2015-02-07 14:11:45.410 038 15337.03 76.48 53536.84 88888.00 2015-02-07 14:11:45.910 038 15337.02 76.44 53536.82 88888.00 2015-02-07 14:11:46.410 038 15337.09 76.40 53536.80 88888.00 2015-02-07 14:11:46.910 038 15337.20 76.33 53536.77 88888.00 2015-02-07 14:11:47.410 038 15337.21 76.29 53536.76 88888.00 2015-02-07 14:11:47.910 038 15337.21 76.30 53536.71 88888.00 2015-02-07 14:11:48.410 038 15337.21 76.31 53536.69 88888.00 2015-02-07 14:11:48.910 038 15337.24 76.22 53536.68 88888.00 2015-02-07 14:11:49.410 038 15337.28 76.16 53536.71 88888.00 2015-02-07 14:11:49.910 038 15337.35 76.12 53536.64 88888.00 2015-02-07 14:11:50.410 038 15337.41 76.08 53536.67 88888.00 2015-02-07 14:11:50.910 038 15337.45 76.06 53536.66 88888.00 2015-02-07 14:11:51.410 038 15337.47 75.99 53536.65 88888.00 2015-02-07 14:11:51.910 038 15337.52 75.90 53536.61 88888.00 2015-02-07 14:11:52.410 038 15337.55 75.85 53536.60 88888.00 2015-02-07 14:11:52.910 038 15337.53 75.81 53536.60 88888.00 2015-02-07 14:11:53.410 038 15337.49 75.80 53536.66 88888.00 2015-02-07 14:11:53.910 038 15337.53 75.79 53536.67 88888.00 2015-02-07 14:11:54.410 038 15337.53 75.77 53536.70 88888.00 2015-02-07 14:11:54.910 038 15337.49 75.69 53536.75 88888.00 2015-02-07 14:11:55.410 038 15337.46 75.66 53536.84 88888.00 2015-02-07 14:11:55.910 038 15337.40 75.64 53536.85 88888.00 2015-02-07 14:11:56.410 038 15337.36 75.63 53536.94 88888.00 2015-02-07 14:11:56.910 038 15337.36 75.64 53536.91 88888.00 2015-02-07 14:11:57.410 038 15337.30 75.64 53536.92 88888.00 2015-02-07 14:11:57.910 038 15337.26 75.64 53537.01 88888.00 2015-02-07 14:11:58.410 038 15337.18 75.68 53537.05 88888.00 2015-02-07 14:11:58.910 038 15337.15 75.72 53537.06 88888.00 2015-02-07 14:11:59.410 038 15337.12 75.77 53537.07 88888.00 2015-02-07 14:11:59.910 038 15337.07 75.83 53537.10 88888.00 2015-02-07 14:12:00.410 038 15337.06 75.86 53537.12 88888.00 2015-02-07 14:12:00.910 038 15337.04 75.86 53537.13 88888.00 2015-02-07 14:12:01.410 038 15337.03 75.88 53537.14 88888.00 2015-02-07 14:12:01.910 038 15337.02 75.83 53537.18 88888.00 2015-02-07 14:12:02.410 038 15337.02 75.82 53537.14 88888.00 2015-02-07 14:12:02.910 038 15337.09 75.82 53537.16 88888.00 2015-02-07 14:12:03.410 038 15337.06 75.83 53537.20 88888.00 2015-02-07 14:12:03.910 038 15337.09 75.85 53537.19 88888.00 2015-02-07 14:12:04.410 038 15337.13 75.79 53537.20 88888.00 2015-02-07 14:12:04.910 038 15337.16 75.77 53537.28 88888.00 2015-02-07 14:12:05.410 038 15337.13 75.71 53537.27 88888.00 2015-02-07 14:12:05.910 038 15337.13 75.65 53537.24 88888.00 2015-02-07 14:12:06.410 038 15337.10 75.59 53537.17 88888.00 2015-02-07 14:12:06.910 038 15337.07 75.56 53537.20 88888.00 2015-02-07 14:12:07.410 038 15337.06 75.53 53537.25 88888.00 2015-02-07 14:12:07.910 038 15337.06 75.53 53537.25 88888.00 2015-02-07 14:12:08.410 038 15337.07 75.51 53537.21 88888.00 2015-02-07 14:12:08.910 038 15337.08 75.48 53537.21 88888.00 2015-02-07 14:12:09.410 038 15337.06 75.40 53537.25 88888.00 2015-02-07 14:12:09.910 038 15337.06 75.33 53537.24 88888.00 2015-02-07 14:12:10.410 038 15337.07 75.26 53537.17 88888.00 2015-02-07 14:12:10.910 038 15337.03 75.17 53537.22 88888.00 2015-02-07 14:12:11.410 038 15337.03 75.13 53537.22 88888.00 2015-02-07 14:12:11.910 038 15337.06 75.07 53537.22 88888.00 2015-02-07 14:12:12.410 038 15337.06 74.99 53537.22 88888.00 2015-02-07 14:12:12.910 038 15337.04 74.90 53537.20 88888.00 2015-02-07 14:12:13.410 038 15337.06 74.86 53537.20 88888.00 2015-02-07 14:12:13.910 038 15337.07 74.82 53537.18 88888.00 2015-02-07 14:12:14.410 038 15337.08 74.77 53537.17 88888.00 2015-02-07 14:12:14.910 038 15337.04 74.75 53537.19 88888.00 2015-02-07 14:12:15.410 038 15337.03 74.70 53537.25 88888.00 2015-02-07 14:12:15.910 038 15337.04 74.68 53537.25 88888.00 2015-02-07 14:12:16.410 038 15337.08 74.69 53537.22 88888.00 2015-02-07 14:12:16.910 038 15337.12 74.71 53537.27 88888.00 2015-02-07 14:12:17.410 038 15337.12 74.73 53537.24 88888.00 2015-02-07 14:12:17.910 038 15337.15 74.69 53537.21 88888.00 2015-02-07 14:12:18.410 038 15337.15 74.68 53537.27 88888.00 2015-02-07 14:12:18.910 038 15337.18 74.66 53537.28 88888.00 2015-02-07 14:12:19.410 038 15337.17 74.68 53537.30 88888.00 2015-02-07 14:12:19.910 038 15337.21 74.69 53537.35 88888.00 2015-02-07 14:12:20.410 038 15337.22 74.67 53537.33 88888.00 2015-02-07 14:12:20.910 038 15337.21 74.68 53537.31 88888.00 2015-02-07 14:12:21.410 038 15337.26 74.74 53537.31 88888.00 2015-02-07 14:12:21.910 038 15337.27 74.77 53537.31 88888.00 2015-02-07 14:12:22.410 038 15337.30 74.79 53537.35 88888.00 2015-02-07 14:12:22.910 038 15337.25 74.80 53537.44 88888.00 2015-02-07 14:12:23.410 038 15337.20 74.78 53537.46 88888.00 2015-02-07 14:12:23.910 038 15337.24 74.78 53537.40 88888.00 2015-02-07 14:12:24.410 038 15337.27 74.74 53537.40 88888.00 2015-02-07 14:12:24.910 038 15337.21 74.70 53537.39 88888.00 2015-02-07 14:12:25.410 038 15337.21 74.65 53537.39 88888.00 2015-02-07 14:12:25.910 038 15337.18 74.59 53537.42 88888.00 2015-02-07 14:12:26.410 038 15337.17 74.58 53537.37 88888.00 2015-02-07 14:12:26.910 038 15337.17 74.54 53537.37 88888.00 2015-02-07 14:12:27.410 038 15337.10 74.51 53537.36 88888.00 2015-02-07 14:12:27.910 038 15337.15 74.52 53537.40 88888.00 2015-02-07 14:12:28.410 038 15337.13 74.49 53537.41 88888.00 2015-02-07 14:12:28.910 038 15337.17 74.42 53537.39 88888.00 2015-02-07 14:12:29.410 038 15337.15 74.36 53537.39 88888.00 2015-02-07 14:12:29.910 038 15337.11 74.32 53537.36 88888.00 2015-02-07 14:12:30.410 038 15337.13 74.24 53537.41 88888.00 2015-02-07 14:12:30.910 038 15337.17 74.15 53537.49 88888.00 2015-02-07 14:12:31.410 038 15337.18 74.09 53537.51 88888.00 2015-02-07 14:12:31.910 038 15337.24 74.05 53537.47 88888.00 2015-02-07 14:12:32.410 038 15337.22 73.98 53537.46 88888.00 2015-02-07 14:12:32.910 038 15337.24 73.97 53537.53 88888.00 2015-02-07 14:12:33.410 038 15337.21 73.89 53537.58 88888.00 2015-02-07 14:12:33.910 038 15337.29 73.88 53537.51 88888.00 2015-02-07 14:12:34.410 038 15337.27 73.86 53537.50 88888.00 2015-02-07 14:12:34.910 038 15337.29 73.80 53537.50 88888.00 2015-02-07 14:12:35.410 038 15337.27 73.73 53537.51 88888.00 2015-02-07 14:12:35.910 038 15337.29 73.67 53537.49 88888.00 2015-02-07 14:12:36.410 038 15337.31 73.61 53537.58 88888.00 2015-02-07 14:12:36.910 038 15337.29 73.56 53537.70 88888.00 2015-02-07 14:12:37.410 038 15337.26 73.53 53537.70 88888.00 2015-02-07 14:12:37.910 038 15337.20 73.50 53537.66 88888.00 2015-02-07 14:12:38.410 038 15337.13 73.52 53537.75 88888.00 2015-02-07 14:12:38.910 038 15337.10 73.53 53537.71 88888.00 2015-02-07 14:12:39.410 038 15337.04 73.48 53537.72 88888.00 2015-02-07 14:12:39.910 038 15336.99 73.41 53537.56 88888.00 2015-02-07 14:12:40.410 038 15336.93 73.36 53537.47 88888.00 2015-02-07 14:12:40.910 038 15336.92 73.29 53537.59 88888.00 2015-02-07 14:12:41.410 038 15336.85 73.24 53537.68 88888.00 2015-02-07 14:12:41.910 038 15336.79 73.21 53537.74 88888.00 2015-02-07 14:12:42.410 038 15336.83 73.13 53537.76 88888.00 2015-02-07 14:12:42.910 038 15336.82 73.03 53537.73 88888.00 2015-02-07 14:12:43.410 038 15336.81 73.02 53537.76 88888.00 2015-02-07 14:12:43.910 038 15336.79 72.97 53537.73 88888.00 2015-02-07 14:12:44.410 038 15336.82 72.95 53537.72 88888.00 2015-02-07 14:12:44.910 038 15336.84 72.96 53537.73 88888.00 2015-02-07 14:12:45.410 038 15336.90 72.94 53537.72 88888.00 2015-02-07 14:12:45.910 038 15336.95 72.87 53537.77 88888.00 2015-02-07 14:12:46.410 038 15336.94 72.86 53537.73 88888.00 2015-02-07 14:12:46.910 038 15337.06 72.87 53537.71 88888.00 2015-02-07 14:12:47.410 038 15337.13 72.91 53537.60 88888.00 2015-02-07 14:12:47.910 038 15337.20 72.89 53537.72 88888.00 2015-02-07 14:12:48.410 038 15337.29 72.92 53537.80 88888.00 2015-02-07 14:12:48.910 038 15337.34 72.92 53537.88 88888.00 2015-02-07 14:12:49.410 038 15337.38 72.94 53537.90 88888.00 2015-02-07 14:12:49.910 038 15337.43 72.95 53537.89 88888.00 2015-02-07 14:12:50.410 038 15337.48 72.98 53537.93 88888.00 2015-02-07 14:12:50.910 038 15337.56 73.04 53537.92 88888.00 2015-02-07 14:12:51.410 038 15337.58 73.09 53537.95 88888.00 2015-02-07 14:12:51.910 038 15337.66 73.12 53538.00 88888.00 2015-02-07 14:12:52.410 038 15337.70 73.12 53538.00 88888.00 2015-02-07 14:12:52.910 038 15337.74 73.15 53538.03 88888.00 2015-02-07 14:12:53.410 038 15337.71 73.12 53538.06 88888.00 2015-02-07 14:12:53.910 038 15337.72 73.20 53538.02 88888.00 2015-02-07 14:12:54.410 038 15337.75 73.29 53538.07 88888.00 2015-02-07 14:12:54.910 038 15337.71 73.32 53538.01 88888.00 2015-02-07 14:12:55.410 038 15337.66 73.35 53537.96 88888.00 2015-02-07 14:12:55.910 038 15337.64 73.39 53538.00 88888.00 2015-02-07 14:12:56.410 038 15337.67 73.39 53538.05 88888.00 2015-02-07 14:12:56.910 038 15337.66 73.47 53537.98 88888.00 2015-02-07 14:12:57.410 038 15337.67 73.53 53538.06 88888.00 2015-02-07 14:12:57.910 038 15337.66 73.52 53538.01 88888.00 2015-02-07 14:12:58.410 038 15337.63 73.48 53537.99 88888.00 2015-02-07 14:12:58.910 038 15337.57 73.49 53538.09 88888.00 2015-02-07 14:12:59.410 038 15337.52 73.49 53538.05 88888.00 2015-02-07 14:12:59.910 038 15337.55 73.50 53538.00 88888.00 2015-02-07 14:13:00.410 038 15337.52 73.50 53538.00 88888.00 2015-02-07 14:13:00.910 038 15337.41 73.48 53538.03 88888.00 2015-02-07 14:13:01.410 038 15337.45 73.47 53537.99 88888.00 2015-02-07 14:13:01.910 038 15337.43 73.48 53538.02 88888.00 2015-02-07 14:13:02.410 038 15337.40 73.44 53538.10 88888.00 2015-02-07 14:13:02.910 038 15337.34 73.43 53538.13 88888.00 2015-02-07 14:13:03.410 038 15337.33 73.40 53538.16 88888.00 2015-02-07 14:13:03.910 038 15337.31 73.37 53538.14 88888.00 2015-02-07 14:13:04.410 038 15337.27 73.41 53538.11 88888.00 2015-02-07 14:13:04.910 038 15337.19 73.45 53538.15 88888.00 2015-02-07 14:13:05.410 038 15337.20 73.41 53538.21 88888.00 2015-02-07 14:13:05.910 038 15337.20 73.40 53538.27 88888.00 2015-02-07 14:13:06.410 038 15337.15 73.43 53538.29 88888.00 2015-02-07 14:13:06.910 038 15337.08 73.37 53538.27 88888.00 2015-02-07 14:13:07.410 038 15337.06 73.36 53538.32 88888.00 2015-02-07 14:13:07.910 038 15337.06 73.41 53538.39 88888.00 2015-02-07 14:13:08.410 038 15337.08 73.41 53538.34 88888.00 2015-02-07 14:13:08.910 038 15337.18 73.43 53538.35 88888.00 2015-02-07 14:13:09.410 038 15337.17 73.43 53538.34 88888.00 2015-02-07 14:13:09.910 038 15337.18 73.43 53538.37 88888.00 2015-02-07 14:13:10.410 038 15337.17 73.49 53538.39 88888.00 2015-02-07 14:13:10.910 038 15337.15 73.52 53538.45 88888.00 2015-02-07 14:13:11.410 038 15337.16 73.55 53538.47 88888.00 2015-02-07 14:13:11.910 038 15337.10 73.54 53538.48 88888.00 2015-02-07 14:13:12.410 038 15337.15 73.50 53538.49 88888.00 2015-02-07 14:13:12.910 038 15337.22 73.52 53538.50 88888.00 2015-02-07 14:13:13.410 038 15337.18 73.50 53538.50 88888.00 2015-02-07 14:13:13.910 038 15337.18 73.54 53538.51 88888.00 2015-02-07 14:13:14.410 038 15337.17 73.61 53538.62 88888.00 2015-02-07 14:13:14.910 038 15337.18 73.63 53538.67 88888.00 2015-02-07 14:13:15.410 038 15337.16 73.64 53538.71 88888.00 2015-02-07 14:13:15.910 038 15337.20 73.66 53538.74 88888.00 2015-02-07 14:13:16.410 038 15337.19 73.73 53538.75 88888.00 2015-02-07 14:13:16.910 038 15337.19 73.78 53538.80 88888.00 2015-02-07 14:13:17.410 038 15337.21 73.83 53538.81 88888.00 2015-02-07 14:13:17.910 038 15337.24 73.87 53538.77 88888.00 2015-02-07 14:13:18.410 038 15337.24 73.88 53538.78 88888.00 2015-02-07 14:13:18.910 038 15337.21 73.90 53538.80 88888.00 2015-02-07 14:13:19.410 038 15337.24 73.95 53538.79 88888.00 2015-02-07 14:13:19.910 038 15337.20 74.00 53538.76 88888.00 2015-02-07 14:13:20.410 038 15337.19 74.04 53538.72 88888.00 2015-02-07 14:13:20.910 038 15337.20 74.05 53538.70 88888.00 2015-02-07 14:13:21.410 038 15337.21 74.10 53538.73 88888.00 2015-02-07 14:13:21.910 038 15337.17 74.15 53538.77 88888.00 2015-02-07 14:13:22.410 038 15337.15 74.17 53538.81 88888.00 2015-02-07 14:13:22.910 038 15337.13 74.18 53538.86 88888.00 2015-02-07 14:13:23.410 038 15337.18 74.23 53538.86 88888.00 2015-02-07 14:13:23.910 038 15337.18 74.24 53538.80 88888.00 2015-02-07 14:13:24.410 038 15337.16 74.26 53538.83 88888.00 2015-02-07 14:13:24.910 038 15337.12 74.31 53538.80 88888.00 2015-02-07 14:13:25.410 038 15337.08 74.35 53538.84 88888.00 2015-02-07 14:13:25.910 038 15337.00 74.38 53538.92 88888.00 2015-02-07 14:13:26.410 038 15336.95 74.39 53539.00 88888.00 2015-02-07 14:13:26.910 038 15336.90 74.41 53539.02 88888.00 2015-02-07 14:13:27.410 038 15336.83 74.39 53539.01 88888.00 2015-02-07 14:13:27.910 038 15336.80 74.39 53539.01 88888.00 2015-02-07 14:13:28.410 038 15336.76 74.41 53539.06 88888.00 2015-02-07 14:13:28.910 038 15336.73 74.39 53539.07 88888.00 2015-02-07 14:13:29.410 038 15336.70 74.41 53539.08 88888.00 2015-02-07 14:13:29.910 038 15336.63 74.41 53539.04 88888.00 2015-02-07 14:13:30.410 038 15336.50 74.39 53539.04 88888.00 2015-02-07 14:13:30.910 038 15336.35 74.36 53539.16 88888.00 2015-02-07 14:13:31.410 038 15336.26 74.31 53539.23 88888.00 2015-02-07 14:13:31.910 038 15336.17 74.27 53539.19 88888.00 2015-02-07 14:13:32.410 038 15336.05 74.23 53539.22 88888.00 2015-02-07 14:13:32.910 038 15335.99 74.24 53539.27 88888.00 2015-02-07 14:13:33.410 038 15335.99 74.18 53539.24 88888.00 2015-02-07 14:13:33.910 038 15335.87 74.14 53539.22 88888.00 2015-02-07 14:13:34.410 038 15335.82 74.12 53539.30 88888.00 2015-02-07 14:13:34.910 038 15335.82 74.10 53539.21 88888.00 2015-02-07 14:13:35.410 038 15335.73 74.08 53539.08 88888.00 2015-02-07 14:13:35.910 038 15335.64 74.09 53539.17 88888.00 2015-02-07 14:13:36.410 038 15335.51 74.06 53539.28 88888.00 2015-02-07 14:13:36.910 038 15335.46 73.99 53539.24 88888.00 2015-02-07 14:13:37.410 038 15335.39 73.93 53539.22 88888.00 2015-02-07 14:13:37.910 038 15335.36 73.95 53539.29 88888.00 2015-02-07 14:13:38.410 038 15335.36 73.95 53539.38 88888.00 2015-02-07 14:13:38.910 038 15335.35 73.88 53539.35 88888.00 2015-02-07 14:13:39.410 038 15335.37 73.83 53539.29 88888.00 2015-02-07 14:13:39.910 038 15335.38 73.74 53539.30 88888.00 2015-02-07 14:13:40.410 038 15335.40 73.69 53539.28 88888.00 2015-02-07 14:13:40.910 038 15335.41 73.62 53539.35 88888.00 2015-02-07 14:13:41.410 038 15335.33 73.57 53539.40 88888.00 2015-02-07 14:13:41.910 038 15335.33 73.58 53539.37 88888.00 2015-02-07 14:13:42.410 038 15335.41 73.54 53539.33 88888.00 2015-02-07 14:13:42.910 038 15335.45 73.52 53539.39 88888.00 2015-02-07 14:13:43.410 038 15335.40 73.47 53539.44 88888.00 2015-02-07 14:13:43.910 038 15335.42 73.46 53539.39 88888.00 2015-02-07 14:13:44.410 038 15335.42 73.40 53539.39 88888.00 2015-02-07 14:13:44.910 038 15335.48 73.32 53539.40 88888.00 2015-02-07 14:13:45.410 038 15335.54 73.33 53539.33 88888.00 2015-02-07 14:13:45.910 038 15335.67 73.39 53539.21 88888.00 2015-02-07 14:13:46.410 038 15335.75 73.38 53539.13 88888.00 2015-02-07 14:13:46.910 038 15335.78 73.36 53539.08 88888.00 2015-02-07 14:13:47.410 038 15335.86 73.37 53539.08 88888.00 2015-02-07 14:13:47.910 038 15335.93 73.38 53539.09 88888.00 2015-02-07 14:13:48.410 038 15335.93 73.36 53539.11 88888.00 2015-02-07 14:13:48.910 038 15335.96 73.32 53539.16 88888.00 2015-02-07 14:13:49.410 038 15335.99 73.35 53539.20 88888.00 2015-02-07 14:13:49.910 038 15336.03 73.33 53539.12 88888.00 2015-02-07 14:13:50.410 038 15336.07 73.29 53539.10 88888.00 2015-02-07 14:13:50.910 038 15336.07 73.29 53539.07 88888.00 2015-02-07 14:13:51.410 038 15336.04 73.31 53539.02 88888.00 2015-02-07 14:13:51.910 038 15336.02 73.29 53539.03 88888.00 2015-02-07 14:13:52.410 038 15335.96 73.26 53539.08 88888.00 2015-02-07 14:13:52.910 038 15336.00 73.29 53539.11 88888.00 2015-02-07 14:13:53.410 038 15335.95 73.31 53539.02 88888.00 2015-02-07 14:13:53.910 038 15335.92 73.30 53538.94 88888.00 2015-02-07 14:13:54.410 038 15335.90 73.28 53538.95 88888.00 2015-02-07 14:13:54.910 038 15335.89 73.21 53538.97 88888.00 2015-02-07 14:13:55.410 038 15335.80 73.19 53538.91 88888.00 2015-02-07 14:13:55.910 038 15335.72 73.15 53538.89 88888.00 2015-02-07 14:13:56.410 038 15335.66 73.14 53538.94 88888.00 2015-02-07 14:13:56.910 038 15335.62 73.10 53538.99 88888.00 2015-02-07 14:13:57.410 038 15335.62 73.01 53538.97 88888.00 2015-02-07 14:13:57.910 038 15335.62 72.93 53539.02 88888.00 2015-02-07 14:13:58.410 038 15335.56 72.91 53538.98 88888.00 2015-02-07 14:13:58.910 038 15335.54 72.88 53539.01 88888.00 2015-02-07 14:13:59.410 038 15335.46 72.84 53538.98 88888.00 2015-02-07 14:13:59.910 038 15335.37 72.76 53538.98 88888.00 2015-02-07 14:14:00.410 038 15335.26 72.68 53539.06 88888.00 2015-02-07 14:14:00.910 038 15335.24 72.62 53539.10 88888.00 2015-02-07 14:14:01.410 038 15335.17 72.53 53539.06 88888.00 2015-02-07 14:14:01.910 038 15335.04 72.49 53539.00 88888.00 2015-02-07 14:14:02.410 038 15335.01 72.35 53539.04 88888.00 2015-02-07 14:14:02.910 038 15334.96 72.24 53539.06 88888.00 2015-02-07 14:14:03.410 038 15334.92 72.10 53539.10 88888.00 2015-02-07 14:14:03.910 038 15334.86 71.99 53539.20 88888.00 2015-02-07 14:14:04.410 038 15334.81 71.89 53539.19 88888.00 2015-02-07 14:14:04.910 038 15334.74 71.96 53539.21 88888.00 2015-02-07 14:14:05.410 038 15334.64 71.94 53539.24 88888.00 2015-02-07 14:14:05.910 038 15334.58 71.88 53539.22 88888.00 2015-02-07 14:14:06.410 038 15334.55 71.82 53539.21 88888.00 2015-02-07 14:14:06.910 038 15334.54 71.59 53539.23 88888.00 2015-02-07 14:14:07.410 038 15334.51 71.45 53539.20 88888.00 2015-02-07 14:14:07.910 038 15334.48 71.39 53539.18 88888.00 2015-02-07 14:14:08.410 038 15334.46 71.31 53539.26 88888.00 2015-02-07 14:14:08.910 038 15334.49 71.21 53539.29 88888.00 2015-02-07 14:14:09.410 038 15334.48 71.08 53539.28 88888.00 2015-02-07 14:14:09.910 038 15334.50 70.99 53539.22 88888.00 2015-02-07 14:14:10.410 038 15334.53 70.90 53539.24 88888.00 2015-02-07 14:14:10.910 038 15334.49 70.85 53539.23 88888.00 2015-02-07 14:14:11.410 038 15334.49 70.76 53539.24 88888.00 2015-02-07 14:14:11.910 038 15334.54 70.69 53539.24 88888.00 2015-02-07 14:14:12.410 038 15334.57 70.62 53539.24 88888.00 2015-02-07 14:14:12.910 038 15334.63 70.59 53539.24 88888.00 2015-02-07 14:14:13.410 038 15334.60 70.52 53539.19 88888.00 2015-02-07 14:14:13.910 038 15334.64 70.44 53539.16 88888.00 2015-02-07 14:14:14.410 038 15334.68 70.42 53539.22 88888.00 2015-02-07 14:14:14.910 038 15334.66 70.39 53539.17 88888.00 2015-02-07 14:14:15.410 038 15334.65 70.42 53539.20 88888.00 2015-02-07 14:14:15.910 038 15334.63 70.34 53539.20 88888.00 2015-02-07 14:14:16.410 038 15334.68 70.28 53539.24 88888.00 2015-02-07 14:14:16.910 038 15334.73 70.29 53539.27 88888.00 2015-02-07 14:14:17.410 038 15334.74 70.27 53539.24 88888.00 2015-02-07 14:14:17.910 038 15334.77 70.27 53539.20 88888.00 2015-02-07 14:14:18.410 038 15334.73 70.25 53539.17 88888.00 2015-02-07 14:14:18.910 038 15334.69 70.27 53539.15 88888.00 2015-02-07 14:14:19.410 038 15334.68 70.26 53539.16 88888.00 2015-02-07 14:14:19.910 038 15334.69 70.28 53539.22 88888.00 2015-02-07 14:14:20.410 038 15334.66 70.29 53539.16 88888.00 2015-02-07 14:14:20.910 038 15334.66 70.29 53539.10 88888.00 2015-02-07 14:14:21.410 038 15334.64 70.26 53539.08 88888.00 2015-02-07 14:14:21.910 038 15334.60 70.26 53539.14 88888.00 2015-02-07 14:14:22.410 038 15334.54 70.30 53539.11 88888.00 2015-02-07 14:14:22.910 038 15334.46 70.29 53539.13 88888.00 2015-02-07 14:14:23.410 038 15334.45 70.27 53539.09 88888.00 2015-02-07 14:14:23.910 038 15334.48 70.27 53539.10 88888.00 2015-02-07 14:14:24.410 038 15334.44 70.26 53539.03 88888.00 2015-02-07 14:14:24.910 038 15334.35 70.26 53539.08 88888.00 2015-02-07 14:14:25.410 038 15334.31 70.24 53539.07 88888.00 2015-02-07 14:14:25.910 038 15334.31 70.21 53539.06 88888.00 2015-02-07 14:14:26.410 038 15334.26 70.18 53539.09 88888.00 2015-02-07 14:14:26.910 038 15334.17 70.17 53539.02 88888.00 2015-02-07 14:14:27.410 038 15334.08 70.16 53539.07 88888.00 2015-02-07 14:14:27.910 038 15334.05 70.12 53539.04 88888.00 2015-02-07 14:14:28.410 038 15334.03 70.18 53539.14 88888.00 2015-02-07 14:14:28.910 038 15333.95 70.19 53539.16 88888.00 2015-02-07 14:14:29.410 038 15333.88 70.13 53539.16 88888.00 2015-02-07 14:14:29.910 038 15333.82 70.13 53539.16 88888.00 2015-02-07 14:14:30.410 038 15333.79 70.16 53539.14 88888.00 2015-02-07 14:14:30.910 038 15333.70 70.10 53539.11 88888.00 2015-02-07 14:14:31.410 038 15333.70 70.07 53539.10 88888.00 2015-02-07 14:14:31.910 038 15333.69 70.04 53539.10 88888.00 2015-02-07 14:14:32.410 038 15333.66 69.99 53539.16 88888.00 2015-02-07 14:14:32.910 038 15333.63 69.99 53539.16 88888.00 2015-02-07 14:14:33.410 038 15333.57 69.98 53539.16 88888.00 2015-02-07 14:14:33.910 038 15333.57 69.93 53539.18 88888.00 2015-02-07 14:14:34.410 038 15333.57 69.94 53539.19 88888.00 2015-02-07 14:14:34.910 038 15333.57 69.93 53539.23 88888.00 2015-02-07 14:14:35.410 038 15333.61 69.95 53539.27 88888.00 2015-02-07 14:14:35.910 038 15333.69 69.94 53539.29 88888.00 2015-02-07 14:14:36.410 038 15333.72 69.94 53539.35 88888.00 2015-02-07 14:14:36.910 038 15333.75 69.93 53539.33 88888.00 2015-02-07 14:14:37.410 038 15333.76 69.96 53539.31 88888.00 2015-02-07 14:14:37.910 038 15333.81 70.02 53539.33 88888.00 2015-02-07 14:14:38.410 038 15333.83 70.09 53539.33 88888.00 2015-02-07 14:14:38.910 038 15333.87 70.12 53539.39 88888.00 2015-02-07 14:14:39.410 038 15333.99 70.15 53539.42 88888.00 2015-02-07 14:14:39.910 038 15334.03 70.17 53539.42 88888.00 2015-02-07 14:14:40.410 038 15334.09 70.19 53539.37 88888.00 2015-02-07 14:14:40.910 038 15334.10 70.20 53539.34 88888.00 2015-02-07 14:14:41.410 038 15334.12 70.25 53539.35 88888.00 2015-02-07 14:14:41.910 038 15334.20 70.34 53539.35 88888.00 2015-02-07 14:14:42.410 038 15334.32 70.41 53539.36 88888.00 2015-02-07 14:14:42.910 038 15334.39 70.43 53539.36 88888.00 2015-02-07 14:14:43.410 038 15334.44 70.43 53539.36 88888.00 2015-02-07 14:14:43.910 038 15334.45 70.43 53539.27 88888.00 2015-02-07 14:14:44.410 038 15334.47 70.50 53539.22 88888.00 2015-02-07 14:14:44.910 038 15334.47 70.53 53539.26 88888.00 2015-02-07 14:14:45.410 038 15334.48 70.56 53539.22 88888.00 2015-02-07 14:14:45.910 038 15334.49 70.65 53539.20 88888.00 2015-02-07 14:14:46.410 038 15334.50 70.63 53539.17 88888.00 2015-02-07 14:14:46.910 038 15334.49 70.62 53539.16 88888.00 2015-02-07 14:14:47.410 038 15334.56 70.61 53539.21 88888.00 2015-02-07 14:14:47.910 038 15334.55 70.60 53539.16 88888.00 2015-02-07 14:14:48.410 038 15334.53 70.62 53539.14 88888.00 2015-02-07 14:14:48.910 038 15334.57 70.61 53539.16 88888.00 2015-02-07 14:14:49.410 038 15334.54 70.64 53539.19 88888.00 2015-02-07 14:14:49.910 038 15334.54 70.61 53539.23 88888.00 2015-02-07 14:14:50.410 038 15334.55 70.61 53539.30 88888.00 2015-02-07 14:14:50.910 038 15334.51 70.61 53539.33 88888.00 2015-02-07 14:14:51.410 038 15334.48 70.58 53539.35 88888.00 2015-02-07 14:14:51.910 038 15334.45 70.50 53539.31 88888.00 2015-02-07 14:14:52.410 038 15334.45 70.49 53539.31 88888.00 2015-02-07 14:14:52.910 038 15334.35 70.49 53539.33 88888.00 2015-02-07 14:14:53.410 038 15334.29 70.54 53539.31 88888.00 2015-02-07 14:14:53.910 038 15334.22 70.55 53539.35 88888.00 2015-02-07 14:14:54.410 038 15334.23 70.64 53539.38 88888.00 2015-02-07 14:14:54.910 038 15334.20 70.64 53539.39 88888.00 2015-02-07 14:14:55.410 038 15334.11 70.65 53539.33 88888.00 2015-02-07 14:14:55.910 038 15334.06 70.64 53539.38 88888.00 2015-02-07 14:14:56.410 038 15333.97 70.69 53539.37 88888.00 2015-02-07 14:14:56.910 038 15333.93 70.72 53539.39 88888.00 2015-02-07 14:14:57.410 038 15333.91 70.73 53539.44 88888.00 2015-02-07 14:14:57.910 038 15333.85 70.75 53539.49 88888.00 2015-02-07 14:14:58.410 038 15333.81 70.77 53539.49 88888.00 2015-02-07 14:14:58.910 038 15333.74 70.73 53539.51 88888.00 2015-02-07 14:14:59.410 038 15333.74 70.76 53539.52 88888.00 2015-02-07 14:14:59.910 038 15333.73 70.78 53539.52 88888.00 2015-02-07 14:15:00.410 038 15333.72 70.78 53539.53 88888.00 2015-02-07 14:15:00.910 038 15333.78 70.79 53539.53 88888.00 2015-02-07 14:15:01.410 038 15333.77 70.75 53539.50 88888.00 2015-02-07 14:15:01.910 038 15333.79 70.76 53539.48 88888.00 2015-02-07 14:15:02.410 038 15333.87 70.75 53539.43 88888.00 2015-02-07 14:15:02.910 038 15333.92 70.81 53539.37 88888.00 2015-02-07 14:15:03.410 038 15333.97 70.84 53539.35 88888.00 2015-02-07 14:15:03.910 038 15334.06 70.84 53539.40 88888.00 2015-02-07 14:15:04.410 038 15334.18 70.81 53539.48 88888.00 2015-02-07 14:15:04.910 038 15334.28 70.79 53539.47 88888.00 2015-02-07 14:15:05.410 038 15334.35 70.77 53539.47 88888.00 2015-02-07 14:15:05.910 038 15334.45 70.77 53539.48 88888.00 2015-02-07 14:15:06.410 038 15334.49 70.72 53539.48 88888.00 2015-02-07 14:15:06.910 038 15334.55 70.62 53539.38 88888.00 2015-02-07 14:15:07.410 038 15334.58 70.60 53539.33 88888.00 2015-02-07 14:15:07.910 038 15334.65 70.64 53539.38 88888.00 2015-02-07 14:15:08.410 038 15334.65 70.67 53539.41 88888.00 2015-02-07 14:15:08.910 038 15334.68 70.68 53539.38 88888.00 2015-02-07 14:15:09.410 038 15334.65 70.64 53539.43 88888.00 2015-02-07 14:15:09.910 038 15334.53 70.55 53539.47 88888.00 2015-02-07 14:15:10.410 038 15334.50 70.54 53539.30 88888.00 2015-02-07 14:15:10.910 038 15334.57 70.54 53539.16 88888.00 2015-02-07 14:15:11.410 038 15334.56 70.52 53539.11 88888.00 2015-02-07 14:15:11.910 038 15334.53 70.52 53539.08 88888.00 2015-02-07 14:15:12.410 038 15334.53 70.50 53539.11 88888.00 2015-02-07 14:15:12.910 038 15334.49 70.51 53539.14 88888.00 2015-02-07 14:15:13.410 038 15334.44 70.49 53539.20 88888.00 2015-02-07 14:15:13.910 038 15334.40 70.46 53539.12 88888.00 2015-02-07 14:15:14.410 038 15334.42 70.50 53539.10 88888.00 2015-02-07 14:15:14.910 038 15334.36 70.49 53539.07 88888.00 2015-02-07 14:15:15.410 038 15334.31 70.52 53539.14 88888.00 2015-02-07 14:15:15.910 038 15334.31 70.53 53539.14 88888.00 2015-02-07 14:15:16.410 038 15334.31 70.53 53539.10 88888.00 2015-02-07 14:15:16.910 038 15334.33 70.55 53539.07 88888.00 2015-02-07 14:15:17.410 038 15334.30 70.59 53539.02 88888.00 2015-02-07 14:15:17.910 038 15334.23 70.55 53539.06 88888.00 2015-02-07 14:15:18.410 038 15334.18 70.53 53539.14 88888.00 2015-02-07 14:15:18.910 038 15334.17 70.51 53539.12 88888.00 2015-02-07 14:15:19.410 038 15334.20 70.47 53539.12 88888.00 2015-02-07 14:15:19.910 038 15334.23 70.46 53539.08 88888.00 2015-02-07 14:15:20.410 038 15334.23 70.45 53539.10 88888.00 2015-02-07 14:15:20.910 038 15334.22 70.44 53539.14 88888.00 2015-02-07 14:15:21.410 038 15334.24 70.45 53539.10 88888.00 2015-02-07 14:15:21.910 038 15334.26 70.44 53539.08 88888.00 2015-02-07 14:15:22.410 038 15334.29 70.43 53539.13 88888.00 2015-02-07 14:15:22.910 038 15334.36 70.39 53539.06 88888.00 2015-02-07 14:15:23.410 038 15334.39 70.36 53539.17 88888.00 2015-02-07 14:15:23.910 038 15334.41 70.32 53539.29 88888.00 2015-02-07 14:15:24.410 038 15334.40 70.28 53539.31 88888.00 2015-02-07 14:15:24.910 038 15334.41 70.23 53539.22 88888.00 2015-02-07 14:15:25.411 038 15334.45 70.25 53539.33 88888.00 2015-02-07 14:15:25.911 038 15334.45 70.25 53539.37 88888.00 2015-02-07 14:15:26.411 038 15334.48 70.21 53539.27 88888.00 2015-02-07 14:15:26.911 038 15334.47 70.23 53539.16 88888.00 2015-02-07 14:15:27.411 038 15334.48 70.20 53539.14 88888.00 2015-02-07 14:15:27.911 038 15334.47 70.20 53539.16 88888.00 2015-02-07 14:15:28.411 038 15334.45 70.23 53539.16 88888.00 2015-02-07 14:15:28.911 038 15334.44 70.21 53539.23 88888.00 2015-02-07 14:15:29.411 038 15334.41 70.21 53539.30 88888.00 2015-02-07 14:15:29.911 038 15334.41 70.20 53539.24 88888.00 2015-02-07 14:15:30.411 038 15334.44 70.21 53539.24 88888.00 2015-02-07 14:15:30.911 038 15334.40 70.28 53539.22 88888.00 2015-02-07 14:15:31.411 038 15334.42 70.27 53539.22 88888.00 2015-02-07 14:15:31.911 038 15334.44 70.28 53539.34 88888.00 2015-02-07 14:15:32.411 038 15334.44 70.26 53539.40 88888.00 2015-02-07 14:15:32.911 038 15334.39 70.24 53539.40 88888.00 2015-02-07 14:15:33.411 038 15334.46 70.25 53539.38 88888.00 2015-02-07 14:15:33.911 038 15334.48 70.26 53539.26 88888.00 2015-02-07 14:15:34.411 038 15334.49 70.29 53539.32 88888.00 2015-02-07 14:15:34.911 038 15334.51 70.36 53539.38 88888.00 2015-02-07 14:15:35.411 038 15334.49 70.41 53539.39 88888.00 2015-02-07 14:15:35.911 038 15334.45 70.41 53539.38 88888.00 2015-02-07 14:15:36.411 038 15334.45 70.44 53539.38 88888.00 2015-02-07 14:15:36.911 038 15334.48 70.47 53539.43 88888.00 2015-02-07 14:15:37.411 038 15334.45 70.49 53539.41 88888.00 2015-02-07 14:15:37.911 038 15334.44 70.49 53539.42 88888.00 2015-02-07 14:15:38.411 038 15334.46 70.52 53539.48 88888.00 2015-02-07 14:15:38.911 038 15334.44 70.51 53539.52 88888.00 2015-02-07 14:15:39.411 038 15334.42 70.52 53539.50 88888.00 2015-02-07 14:15:39.911 038 15334.39 70.51 53539.47 88888.00 2015-02-07 14:15:40.411 038 15334.35 70.51 53539.47 88888.00 2015-02-07 14:15:40.911 038 15334.27 70.47 53539.54 88888.00 2015-02-07 14:15:41.411 038 15334.23 70.46 53539.60 88888.00 2015-02-07 14:15:41.911 038 15334.22 70.45 53539.62 88888.00 2015-02-07 14:15:42.411 038 15334.18 70.45 53539.70 88888.00 2015-02-07 14:15:42.911 038 15334.11 70.43 53539.73 88888.00 2015-02-07 14:15:43.411 038 15334.10 70.45 53539.69 88888.00 2015-02-07 14:15:43.911 038 15334.08 70.43 53539.71 88888.00 2015-02-07 14:15:44.411 038 15333.95 70.43 53539.75 88888.00 2015-02-07 14:15:44.911 038 15333.90 70.42 53539.77 88888.00 2015-02-07 14:15:45.411 038 15333.90 70.41 53539.72 88888.00 2015-02-07 14:15:45.911 038 15333.84 70.42 53539.79 88888.00 2015-02-07 14:15:46.411 038 15333.77 70.45 53539.82 88888.00 2015-02-07 14:15:46.911 038 15333.76 70.45 53539.82 88888.00 2015-02-07 14:15:47.411 038 15333.73 70.45 53539.86 88888.00 2015-02-07 14:15:47.911 038 15333.64 70.47 53539.93 88888.00 2015-02-07 14:15:48.411 038 15333.58 70.49 53539.91 88888.00 2015-02-07 14:15:48.911 038 15333.51 70.46 53539.91 88888.00 2015-02-07 14:15:49.411 038 15333.48 70.47 53539.99 88888.00 2015-02-07 14:15:49.911 038 15333.42 70.55 53540.00 88888.00 2015-02-07 14:15:50.411 038 15333.38 70.56 53540.00 88888.00 2015-02-07 14:15:50.911 038 15333.34 70.61 53539.96 88888.00 2015-02-07 14:15:51.411 038 15333.24 70.64 53539.96 88888.00 2015-02-07 14:15:51.911 038 15333.14 70.63 53539.97 88888.00 2015-02-07 14:15:52.411 038 15333.12 70.61 53539.98 88888.00 2015-02-07 14:15:52.911 038 15333.10 70.62 53539.97 88888.00 2015-02-07 14:15:53.411 038 15333.05 70.65 53540.01 88888.00 2015-02-07 14:15:53.911 038 15333.00 70.76 53540.02 88888.00 2015-02-07 14:15:54.411 038 15332.96 70.77 53540.11 88888.00 2015-02-07 14:15:54.911 038 15332.91 70.78 53540.17 88888.00 2015-02-07 14:15:55.411 038 15332.87 70.76 53540.11 88888.00 2015-02-07 14:15:55.911 038 15332.85 70.76 53540.16 88888.00 2015-02-07 14:15:56.411 038 15332.78 70.79 53540.17 88888.00 2015-02-07 14:15:56.911 038 15332.74 70.82 53540.18 88888.00 2015-02-07 14:15:57.411 038 15332.70 70.87 53540.16 88888.00 2015-02-07 14:15:57.911 038 15332.68 70.90 53540.20 88888.00 2015-02-07 14:15:58.411 038 15332.61 70.91 53540.19 88888.00 2015-02-07 14:15:58.911 038 15332.55 70.91 53540.16 88888.00 2015-02-07 14:15:59.411 038 15332.54 70.90 53540.15 88888.00 2015-02-07 14:15:59.911 038 15332.54 70.86 53540.12 88888.00 2015-02-07 14:16:00.411 038 15332.51 70.82 53540.15 88888.00 2015-02-07 14:16:00.911 038 15332.54 70.84 53540.11 88888.00 2015-02-07 14:16:01.411 038 15332.56 70.84 53540.07 88888.00 2015-02-07 14:16:01.911 038 15332.56 70.85 53540.12 88888.00 2015-02-07 14:16:02.411 038 15332.57 70.82 53540.10 88888.00 2015-02-07 14:16:02.911 038 15332.63 70.79 53540.05 88888.00 2015-02-07 14:16:03.411 038 15332.65 70.87 53540.08 88888.00 2015-02-07 14:16:03.911 038 15332.72 70.88 53540.00 88888.00 2015-02-07 14:16:04.411 038 15332.76 70.88 53540.02 88888.00 2015-02-07 14:16:04.911 038 15332.79 70.85 53539.99 88888.00 2015-02-07 14:16:05.411 038 15332.90 70.82 53539.98 88888.00 2015-02-07 14:16:05.911 038 15332.93 70.87 53539.98 88888.00 2015-02-07 14:16:06.411 038 15332.95 70.87 53539.99 88888.00 2015-02-07 14:16:06.911 038 15333.02 70.85 53540.00 88888.00 2015-02-07 14:16:07.411 038 15333.05 70.79 53539.94 88888.00 2015-02-07 14:16:07.911 038 15333.09 70.76 53539.86 88888.00 2015-02-07 14:16:08.411 038 15333.09 70.73 53539.88 88888.00 2015-02-07 14:16:08.911 038 15333.06 70.72 53539.93 88888.00 2015-02-07 14:16:09.411 038 15333.09 70.76 53539.95 88888.00 2015-02-07 14:16:09.911 038 15333.06 70.73 53539.98 88888.00 2015-02-07 14:16:10.411 038 15333.05 70.72 53539.91 88888.00 2015-02-07 14:16:10.911 038 15333.00 70.67 53539.91 88888.00 2015-02-07 14:16:11.411 038 15332.94 70.60 53539.92 88888.00 2015-02-07 14:16:11.911 038 15332.90 70.56 53539.87 88888.00 2015-02-07 14:16:12.411 038 15332.83 70.54 53539.93 88888.00 2015-02-07 14:16:12.911 038 15332.78 70.56 53540.02 88888.00 2015-02-07 14:16:13.411 038 15332.76 70.59 53540.02 88888.00 2015-02-07 14:16:13.911 038 15332.73 70.58 53540.05 88888.00 2015-02-07 14:16:14.411 038 15332.67 70.53 53540.09 88888.00 2015-02-07 14:16:14.911 038 15332.55 70.52 53540.10 88888.00 2015-02-07 14:16:15.411 038 15332.49 70.52 53540.08 88888.00 2015-02-07 14:16:15.911 038 15332.49 70.56 53540.07 88888.00 2015-02-07 14:16:16.411 038 15332.46 70.62 53540.05 88888.00 2015-02-07 14:16:16.911 038 15332.40 70.69 53540.05 88888.00 2015-02-07 14:16:17.411 038 15332.34 70.78 53540.12 88888.00 2015-02-07 14:16:17.911 038 15332.31 70.85 53540.16 88888.00 2015-02-07 14:16:18.411 038 15332.27 70.89 53540.18 88888.00 2015-02-07 14:16:18.911 038 15332.23 70.94 53540.17 88888.00 2015-02-07 14:16:19.411 038 15332.20 71.01 53540.20 88888.00 2015-02-07 14:16:19.911 038 15332.16 71.06 53540.25 88888.00 2015-02-07 14:16:20.411 038 15332.09 71.10 53540.20 88888.00 2015-02-07 14:16:20.911 038 15332.00 71.15 53540.22 88888.00 2015-02-07 14:16:21.411 038 15331.91 71.23 53540.36 88888.00 2015-02-07 14:16:21.911 038 15331.91 71.31 53540.55 88888.00 2015-02-07 14:16:22.411 038 15331.84 71.36 53540.58 88888.00 2015-02-07 14:16:22.911 038 15331.73 71.41 53540.56 88888.00 2015-02-07 14:16:23.411 038 15331.71 71.47 53540.43 88888.00 2015-02-07 14:16:23.911 038 15331.70 71.53 53540.42 88888.00 2015-02-07 14:16:24.411 038 15331.65 71.56 53540.42 88888.00 2015-02-07 14:16:24.911 038 15331.61 71.55 53540.41 88888.00 2015-02-07 14:16:25.411 038 15331.61 71.60 53540.31 88888.00 2015-02-07 14:16:25.911 038 15331.59 71.63 53540.24 88888.00 2015-02-07 14:16:26.411 038 15331.58 71.70 53540.29 88888.00 2015-02-07 14:16:26.911 038 15331.55 71.67 53540.33 88888.00 2015-02-07 14:16:27.411 038 15331.57 71.68 53540.29 88888.00 2015-02-07 14:16:27.911 038 15331.55 71.71 53540.23 88888.00 2015-02-07 14:16:28.411 038 15331.51 71.66 53540.28 88888.00 2015-02-07 14:16:28.911 038 15331.55 71.63 53540.30 88888.00 2015-02-07 14:16:29.411 038 15331.56 71.59 53540.23 88888.00 2015-02-07 14:16:29.911 038 15331.56 71.55 53540.24 88888.00 2015-02-07 14:16:30.411 038 15331.55 71.51 53540.28 88888.00 2015-02-07 14:16:30.911 038 15331.55 71.54 53540.30 88888.00 2015-02-07 14:16:31.411 038 15331.56 71.54 53540.29 88888.00 2015-02-07 14:16:31.911 038 15331.57 71.55 53540.28 88888.00 2015-02-07 14:16:32.411 038 15331.56 71.55 53540.30 88888.00 2015-02-07 14:16:32.911 038 15331.49 71.54 53540.31 88888.00 2015-02-07 14:16:33.411 038 15331.47 71.56 53540.28 88888.00 2015-02-07 14:16:33.911 038 15331.50 71.58 53540.22 88888.00 2015-02-07 14:16:34.411 038 15331.46 71.59 53540.21 88888.00 2015-02-07 14:16:34.911 038 15331.39 71.64 53540.22 88888.00 2015-02-07 14:16:35.411 038 15331.37 71.63 53540.25 88888.00 2015-02-07 14:16:35.911 038 15331.33 71.68 53540.24 88888.00 2015-02-07 14:16:36.411 038 15331.34 71.71 53540.19 88888.00 2015-02-07 14:16:36.911 038 15331.35 71.72 53540.25 88888.00 2015-02-07 14:16:37.411 038 15331.38 71.72 53540.16 88888.00 2015-02-07 14:16:37.911 038 15331.39 71.70 53540.16 88888.00 2015-02-07 14:16:38.411 038 15331.44 71.72 53540.18 88888.00 2015-02-07 14:16:38.911 038 15331.43 71.73 53540.18 88888.00 2015-02-07 14:16:39.411 038 15331.35 71.73 53540.20 88888.00 2015-02-07 14:16:39.911 038 15331.32 71.72 53540.19 88888.00 2015-02-07 14:16:40.411 038 15331.29 71.79 53540.21 88888.00 2015-02-07 14:16:40.911 038 15331.30 71.80 53540.21 88888.00 2015-02-07 14:16:41.411 038 15331.30 71.81 53540.17 88888.00 2015-02-07 14:16:41.911 038 15331.17 71.80 53540.11 88888.00 2015-02-07 14:16:42.411 038 15331.16 71.80 53540.10 88888.00 2015-02-07 14:16:42.911 038 15331.16 71.83 53540.15 88888.00 2015-02-07 14:16:43.411 038 15331.16 71.83 53540.13 88888.00 2015-02-07 14:16:43.911 038 15331.14 71.79 53540.07 88888.00 2015-02-07 14:16:44.411 038 15331.07 71.79 53540.10 88888.00 2015-02-07 14:16:44.911 038 15331.01 71.75 53540.12 88888.00 2015-02-07 14:16:45.411 038 15330.99 71.74 53540.13 88888.00 2015-02-07 14:16:45.911 038 15330.94 71.77 53540.19 88888.00 2015-02-07 14:16:46.411 038 15330.93 71.79 53540.18 88888.00 2015-02-07 14:16:46.911 038 15330.84 71.77 53540.13 88888.00 2015-02-07 14:16:47.411 038 15330.86 71.73 53540.15 88888.00 2015-02-07 14:16:47.911 038 15330.85 71.75 53540.12 88888.00 2015-02-07 14:16:48.411 038 15330.84 71.74 53540.17 88888.00 2015-02-07 14:16:48.911 038 15330.82 71.74 53540.13 88888.00 2015-02-07 14:16:49.411 038 15330.76 71.73 53540.10 88888.00 2015-02-07 14:16:49.911 038 15330.73 71.72 53540.11 88888.00 2015-02-07 14:16:50.411 038 15330.76 71.70 53540.15 88888.00 2015-02-07 14:16:50.911 038 15330.75 71.70 53540.12 88888.00 2015-02-07 14:16:51.411 038 15330.74 71.71 53540.11 88888.00 2015-02-07 14:16:51.911 038 15330.73 71.71 53540.13 88888.00 2015-02-07 14:16:52.411 038 15330.75 71.70 53540.11 88888.00 2015-02-07 14:16:52.911 038 15330.76 71.71 53540.07 88888.00 2015-02-07 14:16:53.411 038 15330.78 71.74 53540.03 88888.00 2015-02-07 14:16:53.911 038 15330.77 71.72 53540.04 88888.00 2015-02-07 14:16:54.411 038 15330.82 71.70 53540.04 88888.00 2015-02-07 14:16:54.911 038 15330.85 71.71 53540.01 88888.00 2015-02-07 14:16:55.411 038 15330.90 71.73 53540.01 88888.00 2015-02-07 14:16:55.911 038 15330.87 71.71 53540.01 88888.00 2015-02-07 14:16:56.411 038 15330.86 71.70 53540.04 88888.00 2015-02-07 14:16:56.911 038 15330.89 71.71 53540.00 88888.00 2015-02-07 14:16:57.411 038 15330.95 71.74 53540.02 88888.00 2015-02-07 14:16:57.911 038 15330.97 71.83 53539.97 88888.00 2015-02-07 14:16:58.411 038 15330.99 71.80 53539.97 88888.00 2015-02-07 14:16:58.911 038 15331.02 71.72 53539.96 88888.00 2015-02-07 14:16:59.411 038 15330.99 71.54 53539.98 88888.00 2015-02-07 14:16:59.911 038 15331.04 71.44 53539.93 88888.00 2015-02-07 14:17:00.411 038 15331.05 71.38 53539.88 88888.00 2015-02-07 14:17:00.911 038 15331.07 71.30 53539.79 88888.00 2015-02-07 14:17:01.411 038 15331.08 71.25 53539.79 88888.00 2015-02-07 14:17:01.911 038 15331.08 71.21 53539.80 88888.00 2015-02-07 14:17:02.411 038 15331.10 71.15 53539.82 88888.00 2015-02-07 14:17:02.911 038 15331.11 71.11 53539.82 88888.00 2015-02-07 14:17:03.411 038 15331.06 71.08 53539.84 88888.00 2015-02-07 14:17:03.911 038 15331.02 71.02 53539.83 88888.00 2015-02-07 14:17:04.411 038 15330.98 70.97 53539.77 88888.00 2015-02-07 14:17:04.911 038 15330.95 70.96 53539.75 88888.00 2015-02-07 14:17:05.411 038 15330.93 70.94 53539.73 88888.00 2015-02-07 14:17:05.911 038 15330.88 70.87 53539.74 88888.00 2015-02-07 14:17:06.411 038 15330.88 70.82 53539.69 88888.00 2015-02-07 14:17:06.911 038 15330.83 70.77 53539.67 88888.00 2015-02-07 14:17:07.411 038 15330.78 70.72 53539.66 88888.00 2015-02-07 14:17:07.911 038 15330.69 70.71 53539.64 88888.00 2015-02-07 14:17:08.411 038 15330.66 70.65 53539.58 88888.00 2015-02-07 14:17:08.911 038 15330.64 70.62 53539.52 88888.00 2015-02-07 14:17:09.411 038 15330.62 70.55 53539.51 88888.00 2015-02-07 14:17:09.911 038 15330.55 70.46 53539.52 88888.00 2015-02-07 14:17:10.411 038 15330.51 70.43 53539.54 88888.00 2015-02-07 14:17:10.911 038 15330.51 70.44 53539.49 88888.00 2015-02-07 14:17:11.411 038 15330.48 70.42 53539.46 88888.00 2015-02-07 14:17:11.911 038 15330.38 70.41 53539.51 88888.00 2015-02-07 14:17:12.411 038 15330.31 70.38 53539.49 88888.00 2015-02-07 14:17:12.911 038 15330.30 70.29 53539.48 88888.00 2015-02-07 14:17:13.411 038 15330.21 70.26 53539.52 88888.00 2015-02-07 14:17:13.911 038 15330.14 70.26 53539.53 88888.00 2015-02-07 14:17:14.411 038 15330.08 70.24 53539.53 88888.00 2015-02-07 14:17:14.911 038 15330.07 70.24 53539.55 88888.00 2015-02-07 14:17:15.411 038 15330.03 70.21 53539.57 88888.00 2015-02-07 14:17:15.911 038 15329.97 70.25 53539.61 88888.00 2015-02-07 14:17:16.411 038 15329.92 70.21 53539.56 88888.00 2015-02-07 14:17:16.911 038 15329.80 70.19 53539.55 88888.00 2015-02-07 14:17:17.411 038 15329.77 70.16 53539.59 88888.00 2015-02-07 14:17:17.911 038 15329.81 70.17 53539.55 88888.00 2015-02-07 14:17:18.411 038 15329.81 70.15 53539.62 88888.00 2015-02-07 14:17:18.911 038 15329.84 70.12 53539.68 88888.00 2015-02-07 14:17:19.411 038 15329.76 70.12 53539.69 88888.00 2015-02-07 14:17:19.911 038 15329.74 70.15 53539.69 88888.00 2015-02-07 14:17:20.411 038 15329.77 70.18 53539.67 88888.00 2015-02-07 14:17:20.911 038 15329.84 70.23 53539.63 88888.00 2015-02-07 14:17:21.411 038 15329.93 70.25 53539.67 88888.00 2015-02-07 14:17:21.911 038 15329.96 70.23 53539.70 88888.00 2015-02-07 14:17:22.411 038 15329.97 70.25 53539.71 88888.00 2015-02-07 14:17:22.911 038 15329.96 70.27 53539.75 88888.00 2015-02-07 14:17:23.411 038 15329.89 70.27 53539.77 88888.00 2015-02-07 14:17:23.911 038 15329.88 70.29 53539.76 88888.00 2015-02-07 14:17:24.411 038 15329.89 70.36 53539.75 88888.00 2015-02-07 14:17:24.911 038 15329.92 70.41 53539.71 88888.00 2015-02-07 14:17:25.411 038 15329.88 70.37 53539.73 88888.00 2015-02-07 14:17:25.911 038 15329.83 70.39 53539.66 88888.00 2015-02-07 14:17:26.411 038 15329.85 70.38 53539.61 88888.00 2015-02-07 14:17:26.911 038 15329.84 70.39 53539.60 88888.00 2015-02-07 14:17:27.411 038 15329.83 70.45 53539.61 88888.00 2015-02-07 14:17:27.911 038 15329.79 70.53 53539.57 88888.00 2015-02-07 14:17:28.411 038 15329.74 70.55 53539.57 88888.00 2015-02-07 14:17:28.911 038 15329.67 70.59 53539.59 88888.00 2015-02-07 14:17:29.411 038 15329.59 70.59 53539.58 88888.00 2015-02-07 14:17:29.911 038 15329.56 70.60 53539.57 88888.00 2015-02-07 14:17:30.411 038 15329.54 70.65 53539.55 88888.00 2015-02-07 14:17:30.911 038 15329.59 70.62 53539.54 88888.00 2015-02-07 14:17:31.411 038 15329.53 70.62 53539.50 88888.00 2015-02-07 14:17:31.911 038 15329.50 70.60 53539.50 88888.00 2015-02-07 14:17:32.411 038 15329.48 70.68 53539.47 88888.00 2015-02-07 14:17:32.911 038 15329.50 70.73 53539.48 88888.00 2015-02-07 14:17:33.411 038 15329.51 70.76 53539.41 88888.00 2015-02-07 14:17:33.911 038 15329.45 70.78 53539.39 88888.00 2015-02-07 14:17:34.411 038 15329.40 70.81 53539.43 88888.00 2015-02-07 14:17:34.911 038 15329.32 70.85 53539.40 88888.00 2015-02-07 14:17:35.411 038 15329.26 70.87 53539.41 88888.00 2015-02-07 14:17:35.911 038 15329.27 70.88 53539.41 88888.00 2015-02-07 14:17:36.411 038 15329.30 70.87 53539.39 88888.00 2015-02-07 14:17:36.911 038 15329.23 70.87 53539.42 88888.00 2015-02-07 14:17:37.411 038 15329.17 70.90 53539.43 88888.00 2015-02-07 14:17:37.911 038 15329.11 70.89 53539.42 88888.00 2015-02-07 14:17:38.411 038 15329.13 70.93 53539.44 88888.00 2015-02-07 14:17:38.911 038 15329.16 70.97 53539.47 88888.00 2015-02-07 14:17:39.411 038 15329.23 70.95 53539.42 88888.00 2015-02-07 14:17:39.911 038 15329.20 70.93 53539.37 88888.00 2015-02-07 14:17:40.411 038 15329.16 70.93 53539.38 88888.00 2015-02-07 14:17:40.911 038 15329.20 70.90 53539.48 88888.00 2015-02-07 14:17:41.411 038 15329.15 70.91 53539.43 88888.00 2015-02-07 14:17:41.911 038 15329.13 70.91 53539.38 88888.00 2015-02-07 14:17:42.411 038 15329.04 70.94 53539.41 88888.00 2015-02-07 14:17:42.911 038 15329.08 70.96 53539.39 88888.00 2015-02-07 14:17:43.411 038 15329.14 71.02 53539.34 88888.00 2015-02-07 14:17:43.911 038 15329.15 71.06 53539.31 88888.00 2015-02-07 14:17:44.411 038 15329.07 71.03 53539.30 88888.00 2015-02-07 14:17:44.911 038 15329.05 71.05 53539.32 88888.00 2015-02-07 14:17:45.411 038 15329.07 71.11 53539.33 88888.00 2015-02-07 14:17:45.911 038 15329.06 71.13 53539.29 88888.00 2015-02-07 14:17:46.411 038 15329.02 71.16 53539.24 88888.00 2015-02-07 14:17:46.911 038 15329.03 71.17 53539.21 88888.00 2015-02-07 14:17:47.411 038 15329.05 71.16 53539.17 88888.00 2015-02-07 14:17:47.911 038 15329.08 71.20 53539.12 88888.00 2015-02-07 14:17:48.411 038 15329.08 71.20 53539.16 88888.00 2015-02-07 14:17:48.911 038 15329.04 71.20 53539.19 88888.00 2015-02-07 14:17:49.411 038 15329.05 71.25 53539.24 88888.00 2015-02-07 14:17:49.911 038 15329.11 71.25 53539.20 88888.00 2015-02-07 14:17:50.411 038 15329.05 71.24 53539.22 88888.00 2015-02-07 14:17:50.911 038 15329.07 71.20 53539.18 88888.00 2015-02-07 14:17:51.411 038 15329.09 71.20 53539.14 88888.00 2015-02-07 14:17:51.911 038 15329.14 71.19 53539.14 88888.00 2015-02-07 14:17:52.411 038 15329.11 71.23 53539.08 88888.00 2015-02-07 14:17:52.911 038 15329.08 71.23 53539.07 88888.00 2015-02-07 14:17:53.411 038 15329.09 71.22 53539.09 88888.00 2015-02-07 14:17:53.911 038 15329.13 71.21 53539.04 88888.00 2015-02-07 14:17:54.411 038 15329.13 71.20 53539.00 88888.00 2015-02-07 14:17:54.911 038 15329.15 71.21 53539.01 88888.00 2015-02-07 14:17:55.411 038 15329.13 71.22 53539.01 88888.00 2015-02-07 14:17:55.911 038 15329.15 71.21 53539.00 88888.00 2015-02-07 14:17:56.411 038 15329.20 71.23 53538.93 88888.00 2015-02-07 14:17:56.911 038 15329.25 71.21 53538.89 88888.00 2015-02-07 14:17:57.411 038 15329.30 71.19 53538.88 88888.00 2015-02-07 14:17:57.911 038 15329.34 71.17 53538.82 88888.00 2015-02-07 14:17:58.411 038 15329.41 71.22 53538.76 88888.00 2015-02-07 14:17:58.911 038 15329.48 71.22 53538.73 88888.00 2015-02-07 14:17:59.411 038 15329.49 71.22 53538.69 88888.00 2015-02-07 14:17:59.911 038 15329.51 71.22 53538.69 88888.00 2015-02-07 14:18:00.411 038 15329.62 71.23 53538.60 88888.00 2015-02-07 14:18:00.911 038 15329.67 71.28 53538.54 88888.00 2015-02-07 14:18:01.411 038 15329.70 71.28 53538.47 88888.00 2015-02-07 14:18:01.911 038 15329.81 71.32 53538.47 88888.00 2015-02-07 14:18:02.411 038 15329.86 71.31 53538.40 88888.00 2015-02-07 14:18:02.911 038 15329.81 71.29 53538.36 88888.00 2015-02-07 14:18:03.411 038 15329.87 71.27 53538.35 88888.00 2015-02-07 14:18:03.911 038 15329.96 71.23 53538.35 88888.00 2015-02-07 14:18:04.411 038 15330.03 71.24 53538.23 88888.00 2015-02-07 14:18:04.911 038 15330.02 71.22 53538.21 88888.00 2015-02-07 14:18:05.411 038 15330.05 71.21 53538.14 88888.00 2015-02-07 14:18:05.911 038 15330.03 71.17 53538.06 88888.00 2015-02-07 14:18:06.411 038 15329.98 71.14 53538.10 88888.00 2015-02-07 14:18:06.911 038 15329.96 71.12 53538.10 88888.00 2015-02-07 14:18:07.411 038 15329.95 71.06 53538.15 88888.00 2015-02-07 14:18:07.911 038 15329.89 71.06 53538.15 88888.00 2015-02-07 14:18:08.411 038 15329.89 71.05 53538.12 88888.00 2015-02-07 14:18:08.911 038 15329.83 71.01 53538.10 88888.00 2015-02-07 14:18:09.411 038 15329.79 70.96 53538.11 88888.00 2015-02-07 14:18:09.911 038 15329.75 70.94 53538.10 88888.00 2015-02-07 14:18:10.411 038 15329.63 70.87 53538.14 88888.00 2015-02-07 14:18:10.911 038 15329.56 70.80 53538.13 88888.00 2015-02-07 14:18:11.411 038 15329.51 70.78 53538.10 88888.00 2015-02-07 14:18:11.911 038 15329.45 70.77 53538.16 88888.00 2015-02-07 14:18:12.411 038 15329.42 70.76 53538.21 88888.00 2015-02-07 14:18:12.911 038 15329.39 70.67 53538.21 88888.00 2015-02-07 14:18:13.411 038 15329.32 70.61 53538.22 88888.00 2015-02-07 14:18:13.911 038 15329.32 70.64 53538.26 88888.00 2015-02-07 14:18:14.411 038 15329.33 70.64 53538.32 88888.00 2015-02-07 14:18:14.911 038 15329.34 70.60 53538.30 88888.00 2015-02-07 14:18:15.411 038 15329.32 70.54 53538.30 88888.00 2015-02-07 14:18:15.911 038 15329.31 70.58 53538.30 88888.00 2015-02-07 14:18:16.411 038 15329.25 70.52 53538.25 88888.00 2015-02-07 14:18:16.911 038 15329.24 70.47 53538.23 88888.00 2015-02-07 14:18:17.411 038 15329.24 70.49 53538.29 88888.00 2015-02-07 14:18:17.911 038 15329.25 70.43 53538.27 88888.00 2015-02-07 14:18:18.411 038 15329.26 70.36 53538.23 88888.00 2015-02-07 14:18:18.911 038 15329.25 70.32 53538.29 88888.00 2015-02-07 14:18:19.411 038 15329.26 70.30 53538.23 88888.00 2015-02-07 14:18:19.911 038 15329.25 70.28 53538.21 88888.00 2015-02-07 14:18:20.411 038 15329.31 70.23 53538.28 88888.00 2015-02-07 14:18:20.911 038 15329.31 70.18 53538.26 88888.00 2015-02-07 14:18:21.411 038 15329.31 70.11 53538.28 88888.00 2015-02-07 14:18:21.911 038 15329.27 70.08 53538.27 88888.00 2015-02-07 14:18:22.411 038 15329.27 70.04 53538.29 88888.00 2015-02-07 14:18:22.911 038 15329.31 70.03 53538.31 88888.00 2015-02-07 14:18:23.411 038 15329.25 70.07 53538.35 88888.00 2015-02-07 14:18:23.911 038 15329.24 70.06 53538.32 88888.00 2015-02-07 14:18:24.411 038 15329.29 70.07 53538.31 88888.00 2015-02-07 14:18:24.911 038 15329.18 70.04 53538.36 88888.00 2015-02-07 14:18:25.411 038 15329.13 70.04 53538.37 88888.00 2015-02-07 14:18:25.911 038 15329.16 70.06 53538.36 88888.00 2015-02-07 14:18:26.411 038 15329.21 70.06 53538.38 88888.00 2015-02-07 14:18:26.911 038 15329.22 70.04 53538.41 88888.00 2015-02-07 14:18:27.411 038 15329.26 70.08 53538.33 88888.00 2015-02-07 14:18:27.911 038 15329.26 70.10 53538.33 88888.00 2015-02-07 14:18:28.411 038 15329.27 70.10 53538.34 88888.00 2015-02-07 14:18:28.911 038 15329.27 70.16 53538.32 88888.00 2015-02-07 14:18:29.411 038 15329.27 70.21 53538.34 88888.00 2015-02-07 14:18:29.911 038 15329.27 70.26 53538.30 88888.00 2015-02-07 14:18:30.411 038 15329.31 70.32 53538.31 88888.00 2015-02-07 14:18:30.911 038 15329.34 70.41 53538.36 88888.00 2015-02-07 14:18:31.411 038 15329.40 70.43 53538.39 88888.00 2015-02-07 14:18:31.911 038 15329.38 70.43 53538.41 88888.00 2015-02-07 14:18:32.411 038 15329.36 70.49 53538.43 88888.00 2015-02-07 14:18:32.911 038 15329.38 70.52 53538.41 88888.00 2015-02-07 14:18:33.411 038 15329.38 70.54 53538.41 88888.00 2015-02-07 14:18:33.911 038 15329.47 70.61 53538.39 88888.00 2015-02-07 14:18:34.411 038 15329.52 70.69 53538.40 88888.00 2015-02-07 14:18:34.911 038 15329.54 70.73 53538.35 88888.00 2015-02-07 14:18:35.411 038 15329.56 70.76 53538.36 88888.00 2015-02-07 14:18:35.911 038 15329.58 70.77 53538.37 88888.00 2015-02-07 14:18:36.411 038 15329.62 70.86 53538.33 88888.00 2015-02-07 14:18:36.911 038 15329.63 70.93 53538.36 88888.00 2015-02-07 14:18:37.411 038 15329.65 70.96 53538.38 88888.00 2015-02-07 14:18:37.911 038 15329.68 70.98 53538.33 88888.00 2015-02-07 14:18:38.411 038 15329.68 71.04 53538.36 88888.00 2015-02-07 14:18:38.911 038 15329.63 71.07 53538.39 88888.00 2015-02-07 14:18:39.411 038 15329.66 71.03 53538.37 88888.00 2015-02-07 14:18:39.911 038 15329.66 71.01 53538.30 88888.00 2015-02-07 14:18:40.411 038 15329.59 71.06 53538.31 88888.00 2015-02-07 14:18:40.911 038 15329.56 71.08 53538.26 88888.00 2015-02-07 14:18:41.411 038 15329.58 71.07 53538.23 88888.00 2015-02-07 14:18:41.911 038 15329.61 71.10 53538.25 88888.00 2015-02-07 14:18:42.411 038 15329.62 71.12 53538.27 88888.00 2015-02-07 14:18:42.911 038 15329.56 71.08 53538.33 88888.00 2015-02-07 14:18:43.411 038 15329.54 71.12 53538.32 88888.00 2015-02-07 14:18:43.911 038 15329.54 71.15 53538.31 88888.00 2015-02-07 14:18:44.411 038 15329.53 71.13 53538.28 88888.00 2015-02-07 14:18:44.911 038 15329.53 71.16 53538.32 88888.00 2015-02-07 14:18:45.411 038 15329.47 71.16 53538.38 88888.00 2015-02-07 14:18:45.911 038 15329.43 71.15 53538.37 88888.00 2015-02-07 14:18:46.411 038 15329.41 71.19 53538.36 88888.00 2015-02-07 14:18:46.911 038 15329.39 71.19 53538.41 88888.00 2015-02-07 14:18:47.411 038 15329.30 71.23 53538.48 88888.00 2015-02-07 14:18:47.911 038 15329.29 71.23 53538.48 88888.00 2015-02-07 14:18:48.411 038 15329.32 71.27 53538.48 88888.00 2015-02-07 14:18:48.911 038 15329.32 71.29 53538.52 88888.00 2015-02-07 14:18:49.411 038 15329.33 71.34 53538.54 88888.00 2015-02-07 14:18:49.911 038 15329.34 71.38 53538.54 88888.00 2015-02-07 14:18:50.411 038 15329.40 71.40 53538.53 88888.00 2015-02-07 14:18:50.911 038 15329.43 71.45 53538.49 88888.00 2015-02-07 14:18:51.411 038 15329.45 71.53 53538.35 88888.00 2015-02-07 14:18:51.911 038 15329.53 71.59 53538.28 88888.00 2015-02-07 14:18:52.411 038 15329.57 71.64 53538.28 88888.00 2015-02-07 14:18:52.911 038 15329.58 71.71 53538.32 88888.00 2015-02-07 14:18:53.411 038 15329.62 71.77 53538.27 88888.00 2015-02-07 14:18:53.911 038 15329.69 71.80 53538.30 88888.00 2015-02-07 14:18:54.411 038 15329.78 71.81 53538.32 88888.00 2015-02-07 14:18:54.911 038 15329.85 71.88 53538.31 88888.00 2015-02-07 14:18:55.411 038 15329.93 71.94 53538.30 88888.00 2015-02-07 14:18:55.911 038 15329.95 72.00 53538.32 88888.00 2015-02-07 14:18:56.411 038 15329.98 72.06 53538.34 88888.00 2015-02-07 14:18:56.911 038 15330.04 72.12 53538.35 88888.00 2015-02-07 14:18:57.411 038 15330.16 72.18 53538.31 88888.00 2015-02-07 14:18:57.911 038 15330.21 72.23 53538.32 88888.00 2015-02-07 14:18:58.411 038 15330.30 72.26 53538.32 88888.00 2015-02-07 14:18:58.911 038 15330.37 72.35 53538.23 88888.00 2015-02-07 14:18:59.411 038 15330.37 72.41 53538.16 88888.00 2015-02-07 14:18:59.911 038 15330.40 72.45 53538.18 88888.00 2015-02-07 14:19:00.411 038 15330.43 72.52 53538.20 88888.00 2015-02-07 14:19:00.911 038 15330.47 72.58 53538.27 88888.00 2015-02-07 14:19:01.411 038 15330.57 72.59 53538.26 88888.00 2015-02-07 14:19:01.911 038 15330.57 72.65 53538.29 88888.00 2015-02-07 14:19:02.411 038 15330.55 72.71 53538.28 88888.00 2015-02-07 14:19:02.911 038 15330.50 72.78 53538.29 88888.00 2015-02-07 14:19:03.411 038 15330.46 72.87 53538.32 88888.00 2015-02-07 14:19:03.911 038 15330.51 72.87 53538.28 88888.00 2015-02-07 14:19:04.411 038 15330.53 72.93 53538.30 88888.00 2015-02-07 14:19:04.911 038 15330.51 73.00 53538.32 88888.00 2015-02-07 14:19:05.411 038 15330.51 73.07 53538.29 88888.00 2015-02-07 14:19:05.911 038 15330.52 73.10 53538.29 88888.00 2015-02-07 14:19:06.411 038 15330.48 73.13 53538.29 88888.00 2015-02-07 14:19:06.911 038 15330.46 73.14 53538.26 88888.00 2015-02-07 14:19:07.411 038 15330.39 73.17 53538.23 88888.00 2015-02-07 14:19:07.911 038 15330.40 73.14 53538.22 88888.00 2015-02-07 14:19:08.411 038 15330.39 73.14 53538.22 88888.00 2015-02-07 14:19:08.911 038 15330.24 73.11 53538.23 88888.00 2015-02-07 14:19:09.411 038 15330.26 73.10 53538.16 88888.00 2015-02-07 14:19:09.911 038 15330.31 73.11 53538.08 88888.00 2015-02-07 14:19:10.411 038 15330.31 73.04 53538.07 88888.00 2015-02-07 14:19:10.911 038 15330.28 72.98 53538.02 88888.00 2015-02-07 14:19:11.411 038 15330.30 72.94 53538.06 88888.00 2015-02-07 14:19:11.911 038 15330.33 72.92 53537.92 88888.00 2015-02-07 14:19:12.411 038 15330.38 72.87 53537.82 88888.00 2015-02-07 14:19:12.911 038 15330.42 72.81 53537.94 88888.00 2015-02-07 14:19:13.411 038 15330.48 72.72 53537.86 88888.00 2015-02-07 14:19:13.911 038 15330.48 72.66 53537.79 88888.00 2015-02-07 14:19:14.411 038 15330.53 72.57 53537.73 88888.00 2015-02-07 14:19:14.911 038 15330.61 72.52 53537.61 88888.00 2015-02-07 14:19:15.411 038 15330.66 72.46 53537.62 88888.00 2015-02-07 14:19:15.911 038 15330.73 72.35 53537.61 88888.00 2015-02-07 14:19:16.411 038 15330.77 72.25 53537.69 88888.00 2015-02-07 14:19:16.911 038 15330.79 72.23 53537.73 88888.00 2015-02-07 14:19:17.411 038 15330.88 72.19 53537.73 88888.00 2015-02-07 14:19:17.911 038 15330.94 72.14 53537.72 88888.00 2015-02-07 14:19:18.411 038 15330.92 72.09 53537.70 88888.00 2015-02-07 14:19:18.911 038 15330.93 72.03 53537.69 88888.00 2015-02-07 14:19:19.411 038 15330.97 71.99 53537.74 88888.00 2015-02-07 14:19:19.911 038 15330.99 71.97 53537.71 88888.00 2015-02-07 14:19:20.411 038 15331.05 71.92 53537.68 88888.00 2015-02-07 14:19:20.911 038 15331.11 71.92 53537.72 88888.00 2015-02-07 14:19:21.411 038 15331.14 71.93 53537.72 88888.00 2015-02-07 14:19:21.911 038 15331.19 71.90 53537.73 88888.00 2015-02-07 14:19:22.411 038 15331.24 71.84 53537.70 88888.00 2015-02-07 14:19:22.911 038 15331.29 71.84 53537.73 88888.00 2015-02-07 14:19:23.411 038 15331.37 71.83 53537.77 88888.00 2015-02-07 14:19:23.911 038 15331.46 71.83 53537.74 88888.00 2015-02-07 14:19:24.411 038 15331.53 71.85 53537.72 88888.00 2015-02-07 14:19:24.911 038 15331.64 71.85 53537.74 88888.00 2015-02-07 14:19:25.411 038 15331.70 71.77 53537.73 88888.00 2015-02-07 14:19:25.911 038 15331.77 71.77 53537.70 88888.00 2015-02-07 14:19:26.411 038 15331.83 71.77 53537.72 88888.00 2015-02-07 14:19:26.911 038 15331.89 71.80 53537.70 88888.00 2015-02-07 14:19:27.411 038 15331.97 71.88 53537.69 88888.00 2015-02-07 14:19:27.911 038 15332.04 71.88 53537.71 88888.00 2015-02-07 14:19:28.411 038 15332.12 71.88 53537.71 88888.00 2015-02-07 14:19:28.911 038 15332.16 71.88 53537.71 88888.00 2015-02-07 14:19:29.411 038 15332.19 71.91 53537.68 88888.00 2015-02-07 14:19:29.911 038 15332.24 71.92 53537.74 88888.00 2015-02-07 14:19:30.411 038 15332.29 71.94 53537.70 88888.00 2015-02-07 14:19:30.911 038 15332.27 71.99 53537.67 88888.00 2015-02-07 14:19:31.411 038 15332.24 72.00 53537.70 88888.00 2015-02-07 14:19:31.911 038 15332.22 72.00 53537.73 88888.00 2015-02-07 14:19:32.411 038 15332.25 72.02 53537.75 88888.00 2015-02-07 14:19:32.911 038 15332.21 72.05 53537.77 88888.00 2015-02-07 14:19:33.411 038 15332.18 71.99 53537.77 88888.00 2015-02-07 14:19:33.911 038 15332.10 71.98 53537.81 88888.00 2015-02-07 14:19:34.411 038 15332.07 71.99 53537.86 88888.00 2015-02-07 14:19:34.911 038 15332.09 71.98 53537.91 88888.00 2015-02-07 14:19:35.411 038 15332.04 72.00 53537.91 88888.00 2015-02-07 14:19:35.911 038 15331.95 71.99 53537.93 88888.00 2015-02-07 14:19:36.411 038 15331.92 71.97 53537.98 88888.00 2015-02-07 14:19:36.911 038 15331.85 71.93 53538.00 88888.00 2015-02-07 14:19:37.411 038 15331.78 71.91 53537.99 88888.00 2015-02-07 14:19:37.911 038 15331.76 71.92 53537.98 88888.00 2015-02-07 14:19:38.411 038 15331.71 71.94 53537.96 88888.00 2015-02-07 14:19:38.911 038 15331.73 71.97 53537.98 88888.00 2015-02-07 14:19:39.411 038 15331.69 71.94 53537.95 88888.00 2015-02-07 14:19:39.911 038 15331.70 71.98 53537.95 88888.00 2015-02-07 14:19:40.411 038 15331.66 72.02 53537.98 88888.00 2015-02-07 14:19:40.911 038 15331.61 72.02 53538.00 88888.00 2015-02-07 14:19:41.411 038 15331.68 71.99 53538.02 88888.00 2015-02-07 14:19:41.911 038 15331.71 71.97 53537.98 88888.00 2015-02-07 14:19:42.411 038 15331.74 71.96 53537.93 88888.00 2015-02-07 14:19:42.911 038 15331.83 71.93 53537.95 88888.00 2015-02-07 14:19:43.411 038 15331.91 71.97 53537.93 88888.00 2015-02-07 14:19:43.911 038 15331.93 71.97 53537.91 88888.00 2015-02-07 14:19:44.411 038 15331.98 71.97 53537.92 88888.00 2015-02-07 14:19:44.911 038 15332.04 71.91 53537.89 88888.00 2015-02-07 14:19:45.411 038 15332.10 71.89 53537.85 88888.00 2015-02-07 14:19:45.911 038 15332.15 71.85 53537.78 88888.00 2015-02-07 14:19:46.411 038 15332.20 71.81 53537.73 88888.00 2015-02-07 14:19:46.911 038 15332.27 71.81 53537.74 88888.00 2015-02-07 14:19:47.411 038 15332.40 71.76 53537.74 88888.00 2015-02-07 14:19:47.911 038 15332.49 71.70 53537.72 88888.00 2015-02-07 14:19:48.411 038 15332.54 71.64 53537.66 88888.00 2015-02-07 14:19:48.911 038 15332.58 71.63 53537.68 88888.00 2015-02-07 14:19:49.411 038 15332.59 71.58 53537.70 88888.00 2015-02-07 14:19:49.911 038 15332.60 71.56 53537.70 88888.00 2015-02-07 14:19:50.411 038 15332.67 71.55 53537.69 88888.00 2015-02-07 14:19:50.911 038 15332.67 71.51 53537.72 88888.00 2015-02-07 14:19:51.411 038 15332.74 71.47 53537.71 88888.00 2015-02-07 14:19:51.911 038 15332.81 71.40 53537.66 88888.00 2015-02-07 14:19:52.411 038 15332.86 71.37 53537.69 88888.00 2015-02-07 14:19:52.911 038 15332.90 71.27 53537.75 88888.00 2015-02-07 14:19:53.411 038 15332.95 71.13 53537.71 88888.00 2015-02-07 14:19:53.911 038 15332.93 71.10 53537.72 88888.00 2015-02-07 14:19:54.411 038 15332.97 71.04 53537.75 88888.00 2015-02-07 14:19:54.911 038 15333.01 71.01 53537.73 88888.00 2015-02-07 14:19:55.411 038 15333.05 70.91 53537.67 88888.00 2015-02-07 14:19:55.911 038 15333.09 70.86 53537.66 88888.00 2015-02-07 14:19:56.411 038 15333.02 70.78 53537.60 88888.00 2015-02-07 14:19:56.911 038 15333.05 70.69 53537.67 88888.00 2015-02-07 14:19:57.411 038 15333.11 70.61 53537.70 88888.00 2015-02-07 14:19:57.911 038 15333.14 70.56 53537.60 88888.00 2015-02-07 14:19:58.411 038 15333.18 70.51 53537.57 88888.00 2015-02-07 14:19:58.911 038 15333.28 70.49 53537.61 88888.00 2015-02-07 14:19:59.411 038 15333.38 70.50 53537.68 88888.00 2015-02-07 14:19:59.911 038 15333.38 70.45 53537.69 88888.00 2015-02-07 14:20:00.411 038 15333.40 70.39 53537.62 88888.00 2015-02-07 14:20:00.911 038 15333.47 70.38 53537.66 88888.00 2015-02-07 14:20:01.411 038 15333.48 70.35 53537.68 88888.00 2015-02-07 14:20:01.911 038 15333.45 70.36 53537.68 88888.00 2015-02-07 14:20:02.411 038 15333.45 70.33 53537.67 88888.00 2015-02-07 14:20:02.911 038 15333.45 70.30 53537.68 88888.00 2015-02-07 14:20:03.411 038 15333.39 70.32 53537.67 88888.00 2015-02-07 14:20:03.911 038 15333.39 70.33 53537.74 88888.00 2015-02-07 14:20:04.411 038 15333.33 70.34 53537.81 88888.00 2015-02-07 14:20:04.911 038 15333.34 70.39 53537.81 88888.00 2015-02-07 14:20:05.411 038 15333.36 70.39 53537.78 88888.00 2015-02-07 14:20:05.911 038 15333.27 70.39 53537.77 88888.00 2015-02-07 14:20:06.411 038 15333.24 70.41 53537.76 88888.00 2015-02-07 14:20:06.911 038 15333.23 70.41 53537.79 88888.00 2015-02-07 14:20:07.411 038 15333.22 70.42 53537.81 88888.00 2015-02-07 14:20:07.911 038 15333.22 70.38 53537.85 88888.00 2015-02-07 14:20:08.411 038 15333.22 70.42 53537.83 88888.00 2015-02-07 14:20:08.911 038 15333.16 70.44 53537.80 88888.00 2015-02-07 14:20:09.411 038 15333.13 70.44 53537.81 88888.00 2015-02-07 14:20:09.911 038 15333.15 70.49 53537.78 88888.00 2015-02-07 14:20:10.411 038 15333.15 70.46 53537.72 88888.00 2015-02-07 14:20:10.911 038 15333.13 70.45 53537.70 88888.00 2015-02-07 14:20:11.411 038 15333.14 70.45 53537.70 88888.00 2015-02-07 14:20:11.911 038 15333.16 70.38 53537.73 88888.00 2015-02-07 14:20:12.411 038 15333.13 70.29 53537.76 88888.00 2015-02-07 14:20:12.911 038 15333.11 70.25 53537.85 88888.00 2015-02-07 14:20:13.411 038 15333.11 70.23 53537.86 88888.00 2015-02-07 14:20:13.911 038 15333.18 70.11 53537.87 88888.00 2015-02-07 14:20:14.411 038 15333.21 70.07 53537.90 88888.00 2015-02-07 14:20:14.911 038 15333.18 70.03 53537.92 88888.00 2015-02-07 14:20:15.411 038 15333.19 69.95 53537.89 88888.00 2015-02-07 14:20:15.911 038 15333.20 69.92 53537.90 88888.00 2015-02-07 14:20:16.411 038 15333.20 69.89 53537.91 88888.00 2015-02-07 14:20:16.911 038 15333.23 69.86 53537.93 88888.00 2015-02-07 14:20:17.411 038 15333.22 69.83 53537.95 88888.00 2015-02-07 14:20:17.911 038 15333.21 69.78 53537.89 88888.00 2015-02-07 14:20:18.411 038 15333.22 69.76 53537.89 88888.00 2015-02-07 14:20:18.911 038 15333.22 69.68 53537.89 88888.00 2015-02-07 14:20:19.411 038 15333.20 69.64 53537.86 88888.00 2015-02-07 14:20:19.911 038 15333.21 69.57 53537.83 88888.00 2015-02-07 14:20:20.411 038 15333.20 69.54 53537.90 88888.00 2015-02-07 14:20:20.911 038 15333.21 69.52 53537.96 88888.00 2015-02-07 14:20:21.411 038 15333.21 69.49 53537.95 88888.00 2015-02-07 14:20:21.911 038 15333.20 69.46 53537.93 88888.00 2015-02-07 14:20:22.411 038 15333.18 69.34 53537.93 88888.00 2015-02-07 14:20:22.911 038 15333.19 69.29 53537.91 88888.00 2015-02-07 14:20:23.411 038 15333.19 69.30 53537.89 88888.00 2015-02-07 14:20:23.911 038 15333.27 69.28 53537.91 88888.00 2015-02-07 14:20:24.411 038 15333.34 69.21 53537.88 88888.00 2015-02-07 14:20:24.911 038 15333.34 69.16 53537.88 88888.00 2015-02-07 14:20:25.411 038 15333.34 69.12 53537.87 88888.00 2015-02-07 14:20:25.911 038 15333.36 69.05 53537.86 88888.00 2015-02-07 14:20:26.411 038 15333.38 69.00 53537.83 88888.00 2015-02-07 14:20:26.911 038 15333.43 68.97 53537.80 88888.00 2015-02-07 14:20:27.411 038 15333.51 68.89 53537.81 88888.00 2015-02-07 14:20:27.911 038 15333.57 68.83 53537.81 88888.00 2015-02-07 14:20:28.411 038 15333.61 68.80 53537.79 88888.00 2015-02-07 14:20:28.911 038 15333.69 68.80 53537.77 88888.00 2015-02-07 14:20:29.411 038 15333.74 68.73 53537.79 88888.00 2015-02-07 14:20:29.911 038 15333.78 68.70 53537.81 88888.00 2015-02-07 14:20:30.411 038 15333.81 68.64 53537.75 88888.00 2015-02-07 14:20:30.911 038 15333.83 68.61 53537.74 88888.00 2015-02-07 14:20:31.411 038 15333.91 68.57 53537.78 88888.00 2015-02-07 14:20:31.911 038 15333.92 68.56 53537.83 88888.00 2015-02-07 14:20:32.411 038 15333.99 68.49 53537.86 88888.00 2015-02-07 14:20:32.911 038 15334.02 68.46 53537.86 88888.00 2015-02-07 14:20:33.411 038 15334.04 68.44 53537.88 88888.00 2015-02-07 14:20:33.911 038 15334.10 68.47 53537.85 88888.00 2015-02-07 14:20:34.411 038 15334.20 68.49 53537.82 88888.00 2015-02-07 14:20:34.911 038 15334.26 68.48 53537.81 88888.00 2015-02-07 14:20:35.411 038 15334.31 68.49 53537.81 88888.00 2015-02-07 14:20:35.911 038 15334.33 68.55 53537.81 88888.00 2015-02-07 14:20:36.411 038 15334.42 68.53 53537.83 88888.00 2015-02-07 14:20:36.911 038 15334.49 68.53 53537.81 88888.00 2015-02-07 14:20:37.411 038 15334.55 68.59 53537.78 88888.00 2015-02-07 14:20:37.911 038 15334.62 68.62 53537.83 88888.00 2015-02-07 14:20:38.411 038 15334.62 68.62 53537.83 88888.00 2015-02-07 14:20:38.911 038 15334.66 68.63 53537.79 88888.00 2015-02-07 14:20:39.411 038 15334.72 68.66 53537.73 88888.00 2015-02-07 14:20:39.911 038 15334.80 68.70 53537.72 88888.00 2015-02-07 14:20:40.411 038 15334.85 68.71 53537.74 88888.00 2015-02-07 14:20:40.911 038 15334.90 68.71 53537.79 88888.00 2015-02-07 14:20:41.411 038 15334.98 68.75 53537.75 88888.00 2015-02-07 14:20:41.911 038 15335.08 68.74 53537.69 88888.00 2015-02-07 14:20:42.411 038 15335.09 68.72 53537.65 88888.00 2015-02-07 14:20:42.911 038 15335.16 68.73 53537.67 88888.00 2015-02-07 14:20:43.411 038 15335.19 68.77 53537.66 88888.00 2015-02-07 14:20:43.911 038 15335.17 68.71 53537.62 88888.00 2015-02-07 14:20:44.411 038 15335.18 68.70 53537.61 88888.00 2015-02-07 14:20:44.911 038 15335.23 68.70 53537.60 88888.00 2015-02-07 14:20:45.412 038 15335.23 68.72 53537.61 88888.00 2015-02-07 14:20:45.912 038 15335.22 68.68 53537.61 88888.00 2015-02-07 14:20:46.412 038 15335.29 68.61 53537.67 88888.00 2015-02-07 14:20:46.912 038 15335.29 68.55 53537.62 88888.00 2015-02-07 14:20:47.412 038 15335.30 68.52 53537.65 88888.00 2015-02-07 14:20:47.912 038 15335.37 68.51 53537.65 88888.00 2015-02-07 14:20:48.412 038 15335.37 68.51 53537.61 88888.00 2015-02-07 14:20:48.912 038 15335.36 68.45 53537.62 88888.00 2015-02-07 14:20:49.412 038 15335.39 68.42 53537.62 88888.00 2015-02-07 14:20:49.912 038 15335.32 68.37 53537.62 88888.00 2015-02-07 14:20:50.412 038 15335.30 68.31 53537.67 88888.00 2015-02-07 14:20:50.912 038 15335.40 68.21 53537.67 88888.00 2015-02-07 14:20:51.412 038 15335.37 68.14 53537.62 88888.00 2015-02-07 14:20:51.912 038 15335.41 68.11 53537.68 88888.00 2015-02-07 14:20:52.412 038 15335.40 68.09 53537.73 88888.00 2015-02-07 14:20:52.912 038 15335.44 68.04 53537.75 88888.00 2015-02-07 14:20:53.412 038 15335.44 67.99 53537.76 88888.00 2015-02-07 14:20:53.912 038 15335.40 67.92 53537.79 88888.00 2015-02-07 14:20:54.412 038 15335.40 67.83 53537.86 88888.00 2015-02-07 14:20:54.912 038 15335.41 67.77 53537.79 88888.00 2015-02-07 14:20:55.412 038 15335.31 67.69 53537.70 88888.00 2015-02-07 14:20:55.912 038 15335.24 67.64 53537.72 88888.00 2015-02-07 14:20:56.412 038 15335.22 67.53 53537.69 88888.00 2015-02-07 14:20:56.912 038 15335.21 67.43 53537.70 88888.00 2015-02-07 14:20:57.412 038 15335.16 67.32 53537.70 88888.00 2015-02-07 14:20:57.912 038 15335.13 67.24 53537.71 88888.00 2015-02-07 14:20:58.412 038 15335.11 67.17 53537.75 88888.00 2015-02-07 14:20:58.912 038 15335.07 67.13 53537.78 88888.00 2015-02-07 14:20:59.412 038 15335.03 67.12 53537.78 88888.00 2015-02-07 14:20:59.912 038 15334.99 67.05 53537.78 88888.00 2015-02-07 14:21:00.412 038 15334.99 66.92 53537.78 88888.00 2015-02-07 14:21:00.912 038 15334.96 66.88 53537.82 88888.00 2015-02-07 14:21:01.412 038 15334.93 66.87 53537.88 88888.00 2015-02-07 14:21:01.912 038 15335.01 66.82 53537.88 88888.00 2015-02-07 14:21:02.412 038 15335.04 66.79 53537.81 88888.00 2015-02-07 14:21:02.912 038 15335.03 66.74 53537.79 88888.00 2015-02-07 14:21:03.412 038 15335.00 66.73 53537.86 88888.00 2015-02-07 14:21:03.912 038 15335.13 66.72 53537.90 88888.00 2015-02-07 14:21:04.412 038 15335.24 66.65 53537.86 88888.00 2015-02-07 14:21:04.912 038 15335.28 66.61 53537.86 88888.00 2015-02-07 14:21:05.412 038 15335.31 66.60 53537.87 88888.00 2015-02-07 14:21:05.912 038 15335.36 66.58 53537.85 88888.00 2015-02-07 14:21:06.412 038 15335.42 66.60 53537.89 88888.00 2015-02-07 14:21:06.912 038 15335.50 66.60 53537.88 88888.00 2015-02-07 14:21:07.412 038 15335.55 66.62 53537.83 88888.00 2015-02-07 14:21:07.912 038 15335.57 66.61 53537.82 88888.00 2015-02-07 14:21:08.412 038 15335.64 66.55 53537.81 88888.00 2015-02-07 14:21:08.912 038 15335.68 66.48 53537.81 88888.00 2015-02-07 14:21:09.412 038 15335.64 66.45 53537.81 88888.00 2015-02-07 14:21:09.912 038 15335.68 66.44 53537.82 88888.00 2015-02-07 14:21:10.412 038 15335.75 66.39 53537.81 88888.00 2015-02-07 14:21:10.912 038 15335.81 66.39 53537.73 88888.00 2015-02-07 14:21:11.412 038 15335.87 66.38 53537.66 88888.00 2015-02-07 14:21:11.912 038 15335.91 66.36 53537.65 88888.00 2015-02-07 14:21:12.412 038 15335.94 66.32 53537.60 88888.00 2015-02-07 14:21:12.912 038 15335.99 66.27 53537.53 88888.00 2015-02-07 14:21:13.412 038 15336.03 66.26 53537.61 88888.00 2015-02-07 14:21:13.912 038 15335.99 66.22 53537.71 88888.00 2015-02-07 14:21:14.412 038 15335.98 66.18 53537.66 88888.00 2015-02-07 14:21:14.912 038 15335.93 66.15 53537.70 88888.00 2015-02-07 14:21:15.412 038 15335.93 66.10 53537.81 88888.00 2015-02-07 14:21:15.912 038 15335.91 66.12 53537.88 88888.00 2015-02-07 14:21:16.412 038 15335.90 66.10 53537.92 88888.00 2015-02-07 14:21:16.912 038 15335.83 66.06 53537.93 88888.00 2015-02-07 14:21:17.412 038 15335.80 66.05 53537.88 88888.00 2015-02-07 14:21:17.912 038 15335.71 66.04 53537.95 88888.00 2015-02-07 14:21:18.412 038 15335.67 66.03 53538.00 88888.00 2015-02-07 14:21:18.912 038 15335.60 66.00 53538.05 88888.00 2015-02-07 14:21:19.412 038 15335.55 66.00 53538.12 88888.00 2015-02-07 14:21:19.912 038 15335.51 65.95 53538.14 88888.00 2015-02-07 14:21:20.412 038 15335.42 65.91 53538.15 88888.00 2015-02-07 14:21:20.912 038 15335.38 65.91 53538.07 88888.00 2015-02-07 14:21:21.412 038 15335.38 65.88 53538.03 88888.00 2015-02-07 14:21:21.912 038 15335.36 65.85 53538.13 88888.00 2015-02-07 14:21:22.412 038 15335.31 65.81 53538.18 88888.00 2015-02-07 14:21:22.912 038 15335.28 65.78 53538.21 88888.00 2015-02-07 14:21:23.412 038 15335.33 65.75 53538.19 88888.00 2015-02-07 14:21:23.912 038 15335.28 65.76 53538.22 88888.00 2015-02-07 14:21:24.412 038 15335.27 65.75 53538.08 88888.00 2015-02-07 14:21:24.912 038 15335.31 65.72 53538.10 88888.00 2015-02-07 14:21:25.412 038 15335.30 65.68 53538.13 88888.00 2015-02-07 14:21:25.912 038 15335.32 65.68 53538.14 88888.00 2015-02-07 14:21:26.412 038 15335.30 65.65 53538.19 88888.00 2015-02-07 14:21:26.912 038 15335.30 65.59 53538.34 88888.00 2015-02-07 14:21:27.412 038 15335.31 65.58 53538.39 88888.00 2015-02-07 14:21:27.912 038 15335.27 65.54 53538.33 88888.00 2015-02-07 14:21:28.412 038 15335.32 65.50 53538.32 88888.00 2015-02-07 14:21:28.912 038 15335.36 65.46 53538.32 88888.00 2015-02-07 14:21:29.412 038 15335.38 65.43 53538.27 88888.00 2015-02-07 14:21:29.912 038 15335.38 65.37 53538.25 88888.00 2015-02-07 14:21:30.412 038 15335.40 65.37 53538.28 88888.00 2015-02-07 14:21:30.912 038 15335.39 65.37 53538.30 88888.00 2015-02-07 14:21:31.412 038 15335.38 65.36 53538.31 88888.00 2015-02-07 14:21:31.912 038 15335.39 65.33 53538.33 88888.00 2015-02-07 14:21:32.412 038 15335.44 65.29 53538.28 88888.00 2015-02-07 14:21:32.912 038 15335.45 65.27 53538.26 88888.00 2015-02-07 14:21:33.412 038 15335.46 65.28 53538.37 88888.00 2015-02-07 14:21:33.912 038 15335.47 65.27 53538.40 88888.00 2015-02-07 14:21:34.412 038 15335.42 65.23 53538.40 88888.00 2015-02-07 14:21:34.912 038 15335.48 65.25 53538.40 88888.00 2015-02-07 14:21:35.412 038 15335.50 65.20 53538.43 88888.00 2015-02-07 14:21:35.912 038 15335.56 65.19 53538.42 88888.00 2015-02-07 14:21:36.412 038 15335.60 65.23 53538.40 88888.00 2015-02-07 14:21:36.912 038 15335.66 65.19 53538.38 88888.00 2015-02-07 14:21:37.412 038 15335.66 65.20 53538.20 88888.00 2015-02-07 14:21:37.912 038 15335.69 65.20 53538.11 88888.00 2015-02-07 14:21:38.412 038 15335.72 65.17 53538.12 88888.00 2015-02-07 14:21:38.912 038 15335.74 65.16 53538.22 88888.00 2015-02-07 14:21:39.412 038 15335.73 65.14 53538.31 88888.00 2015-02-07 14:21:39.912 038 15335.74 65.09 53538.32 88888.00 2015-02-07 14:21:40.412 038 15335.78 65.06 53538.28 88888.00 2015-02-07 14:21:40.912 038 15335.80 65.01 53538.16 88888.00 2015-02-07 14:21:41.412 038 15335.76 64.98 53538.17 88888.00 2015-02-07 14:21:41.912 038 15335.74 64.96 53538.25 88888.00 2015-02-07 14:21:42.412 038 15335.75 64.91 53538.23 88888.00 2015-02-07 14:21:42.912 038 15335.73 64.85 53538.22 88888.00 2015-02-07 14:21:43.412 038 15335.66 64.89 53538.19 88888.00 2015-02-07 14:21:43.912 038 15335.62 64.82 53538.20 88888.00 2015-02-07 14:21:44.412 038 15335.62 64.75 53538.26 88888.00 2015-02-07 14:21:44.912 038 15335.60 64.71 53538.25 88888.00 2015-02-07 14:21:45.412 038 15335.56 64.66 53538.29 88888.00 2015-02-07 14:21:45.912 038 15335.53 64.62 53538.31 88888.00 2015-02-07 14:21:46.412 038 15335.53 64.60 53538.27 88888.00 2015-02-07 14:21:46.912 038 15335.50 64.59 53538.30 88888.00 2015-02-07 14:21:47.412 038 15335.48 64.56 53538.36 88888.00 2015-02-07 14:21:47.912 038 15335.46 64.53 53538.40 88888.00 2015-02-07 14:21:48.412 038 15335.46 64.49 53538.40 88888.00 2015-02-07 14:21:48.912 038 15335.50 64.50 53538.42 88888.00 2015-02-07 14:21:49.412 038 15335.50 64.46 53538.41 88888.00 2015-02-07 14:21:49.912 038 15335.47 64.39 53538.39 88888.00 2015-02-07 14:21:50.412 038 15335.46 64.36 53538.46 88888.00 2015-02-07 14:21:50.912 038 15335.42 64.36 53538.47 88888.00 2015-02-07 14:21:51.412 038 15335.42 64.38 53538.41 88888.00 2015-02-07 14:21:51.912 038 15335.44 64.36 53538.46 88888.00 2015-02-07 14:21:52.412 038 15335.45 64.30 53538.48 88888.00 2015-02-07 14:21:52.912 038 15335.46 64.29 53538.51 88888.00 2015-02-07 14:21:53.412 038 15335.46 64.22 53538.54 88888.00 2015-02-07 14:21:53.912 038 15335.48 64.16 53538.54 88888.00 2015-02-07 14:21:54.412 038 15335.46 64.15 53538.50 88888.00 2015-02-07 14:21:54.912 038 15335.44 64.19 53538.49 88888.00 2015-02-07 14:21:55.412 038 15335.44 64.19 53538.50 88888.00 2015-02-07 14:21:55.912 038 15335.46 64.18 53538.40 88888.00 2015-02-07 14:21:56.412 038 15335.44 64.16 53538.33 88888.00 2015-02-07 14:21:56.912 038 15335.40 64.12 53538.34 88888.00 2015-02-07 14:21:57.412 038 15335.41 64.12 53538.35 88888.00 2015-02-07 14:21:57.912 038 15335.40 64.15 53538.39 88888.00 2015-02-07 14:21:58.412 038 15335.41 64.14 53538.42 88888.00 2015-02-07 14:21:58.912 038 15335.46 64.10 53538.46 88888.00 2015-02-07 14:21:59.412 038 15335.47 64.07 53538.45 88888.00 2015-02-07 14:21:59.912 038 15335.51 64.05 53538.55 88888.00 2015-02-07 14:22:00.412 038 15335.48 64.04 53538.58 88888.00 2015-02-07 14:22:00.912 038 15335.50 63.96 53538.69 88888.00 2015-02-07 14:22:01.412 038 15335.51 63.96 53538.74 88888.00 2015-02-07 14:22:01.912 038 15335.56 63.95 53538.68 88888.00 2015-02-07 14:22:02.412 038 15335.64 63.87 53538.65 88888.00 2015-02-07 14:22:02.912 038 15335.64 63.82 53538.68 88888.00 2015-02-07 14:22:03.412 038 15335.68 63.79 53538.66 88888.00 2015-02-07 14:22:03.912 038 15335.73 63.76 53538.65 88888.00 2015-02-07 14:22:04.412 038 15335.76 63.69 53538.61 88888.00 2015-02-07 14:22:04.912 038 15335.84 63.63 53538.54 88888.00 2015-02-07 14:22:05.412 038 15335.86 63.60 53538.49 88888.00 2015-02-07 14:22:05.912 038 15335.94 63.60 53538.49 88888.00 2015-02-07 14:22:06.412 038 15335.96 63.59 53538.49 88888.00 2015-02-07 14:22:06.912 038 15336.02 63.56 53538.42 88888.00 2015-02-07 14:22:07.412 038 15336.12 63.52 53538.37 88888.00 2015-02-07 14:22:07.912 038 15336.23 63.43 53538.33 88888.00 2015-02-07 14:22:08.412 038 15336.26 63.38 53538.30 88888.00 2015-02-07 14:22:08.912 038 15336.32 63.35 53538.30 88888.00 2015-02-07 14:22:09.412 038 15336.41 63.27 53538.31 88888.00 2015-02-07 14:22:09.912 038 15336.50 63.21 53538.26 88888.00 2015-02-07 14:22:10.412 038 15336.56 63.13 53538.28 88888.00 2015-02-07 14:22:10.912 038 15336.59 63.08 53538.27 88888.00 2015-02-07 14:22:11.412 038 15336.61 63.06 53538.18 88888.00 2015-02-07 14:22:11.912 038 15336.72 63.00 53538.16 88888.00 2015-02-07 14:22:12.412 038 15336.86 62.92 53538.18 88888.00 2015-02-07 14:22:12.912 038 15336.92 62.86 53538.19 88888.00 2015-02-07 14:22:13.412 038 15336.98 62.76 53538.17 88888.00 2015-02-07 14:22:13.912 038 15336.95 62.70 53538.11 88888.00 2015-02-07 14:22:14.412 038 15337.08 62.64 53538.05 88888.00 2015-02-07 14:22:14.912 038 15337.12 62.59 53538.09 88888.00 2015-02-07 14:22:15.412 038 15337.13 62.54 53538.05 88888.00 2015-02-07 14:22:15.912 038 15337.12 62.51 53538.07 88888.00 2015-02-07 14:22:16.412 038 15337.12 62.48 53538.06 88888.00 2015-02-07 14:22:16.912 038 15337.12 62.46 53538.07 88888.00 2015-02-07 14:22:17.412 038 15337.16 62.39 53538.09 88888.00 2015-02-07 14:22:17.912 038 15337.17 62.35 53538.08 88888.00 2015-02-07 14:22:18.412 038 15337.13 62.33 53538.08 88888.00 2015-02-07 14:22:18.912 038 15337.10 62.29 53538.07 88888.00 2015-02-07 14:22:19.412 038 15337.09 62.25 53538.10 88888.00 2015-02-07 14:22:19.912 038 15337.13 62.21 53538.11 88888.00 2015-02-07 14:22:20.412 038 15337.15 62.24 53538.11 88888.00 2015-02-07 14:22:20.912 038 15337.16 62.26 53538.15 88888.00 2015-02-07 14:22:21.412 038 15337.17 62.29 53538.18 88888.00 2015-02-07 14:22:21.912 038 15337.11 62.26 53538.18 88888.00 2015-02-07 14:22:22.412 038 15337.08 62.18 53538.15 88888.00 2015-02-07 14:22:22.912 038 15337.11 62.14 53538.16 88888.00 2015-02-07 14:22:23.412 038 15337.24 62.11 53538.17 88888.00 2015-02-07 14:22:23.912 038 15337.28 62.04 53538.20 88888.00 2015-02-07 14:22:24.412 038 15337.31 61.97 53538.22 88888.00 2015-02-07 14:22:24.912 038 15337.29 61.90 53538.20 88888.00 2015-02-07 14:22:25.412 038 15337.33 61.83 53538.18 88888.00 2015-02-07 14:22:25.912 038 15337.37 61.83 53538.16 88888.00 2015-02-07 14:22:26.412 038 15337.44 61.80 53538.17 88888.00 2015-02-07 14:22:26.912 038 15337.48 61.70 53538.15 88888.00 2015-02-07 14:22:27.412 038 15337.49 61.61 53538.17 88888.00 2015-02-07 14:22:27.912 038 15337.53 61.55 53538.17 88888.00 2015-02-07 14:22:28.412 038 15337.63 61.49 53538.23 88888.00 2015-02-07 14:22:28.912 038 15337.71 61.46 53538.27 88888.00 2015-02-07 14:22:29.412 038 15337.77 61.40 53538.21 88888.00 2015-02-07 14:22:29.912 038 15337.80 61.34 53538.19 88888.00 2015-02-07 14:22:30.412 038 15337.80 61.30 53538.18 88888.00 2015-02-07 14:22:30.912 038 15337.85 61.29 53538.13 88888.00 2015-02-07 14:22:31.412 038 15337.89 61.22 53538.12 88888.00 2015-02-07 14:22:31.912 038 15337.93 61.13 53538.12 88888.00 2015-02-07 14:22:32.412 038 15337.92 61.07 53538.14 88888.00 2015-02-07 14:22:32.912 038 15337.92 60.96 53538.17 88888.00 2015-02-07 14:22:33.412 038 15337.98 60.88 53538.22 88888.00 2015-02-07 14:22:33.912 038 15337.94 60.86 53538.23 88888.00 2015-02-07 14:22:34.412 038 15337.93 60.81 53538.21 88888.00 2015-02-07 14:22:34.912 038 15337.91 60.75 53538.23 88888.00 2015-02-07 14:22:35.412 038 15337.86 60.69 53538.23 88888.00 2015-02-07 14:22:35.912 038 15337.82 60.66 53538.21 88888.00 2015-02-07 14:22:36.412 038 15337.82 60.60 53538.18 88888.00 2015-02-07 14:22:36.912 038 15337.81 60.53 53538.21 88888.00 2015-02-07 14:22:37.412 038 15337.85 60.48 53538.27 88888.00 2015-02-07 14:22:37.912 038 15337.84 60.44 53538.28 88888.00 2015-02-07 14:22:38.412 038 15337.88 60.40 53538.28 88888.00 2015-02-07 14:22:38.912 038 15337.85 60.35 53538.30 88888.00 2015-02-07 14:22:39.412 038 15337.80 60.34 53538.33 88888.00 2015-02-07 14:22:39.912 038 15337.85 60.30 53538.35 88888.00 2015-02-07 14:22:40.412 038 15337.83 60.27 53538.38 88888.00 2015-02-07 14:22:40.912 038 15337.82 60.26 53538.42 88888.00 2015-02-07 14:22:41.412 038 15337.83 60.22 53538.42 88888.00 2015-02-07 14:22:41.912 038 15337.85 60.17 53538.37 88888.00 2015-02-07 14:22:42.412 038 15337.88 60.17 53538.47 88888.00 2015-02-07 14:22:42.912 038 15337.85 60.16 53538.50 88888.00 2015-02-07 14:22:43.412 038 15337.84 60.09 53538.49 88888.00 2015-02-07 14:22:43.912 038 15337.83 60.06 53538.48 88888.00 2015-02-07 14:22:44.412 038 15337.85 60.08 53538.52 88888.00 2015-02-07 14:22:44.912 038 15337.84 60.05 53538.49 88888.00 2015-02-07 14:22:45.412 038 15337.82 60.04 53538.50 88888.00 2015-02-07 14:22:45.912 038 15337.76 60.01 53538.57 88888.00 2015-02-07 14:22:46.412 038 15337.71 59.95 53538.61 88888.00 2015-02-07 14:22:46.912 038 15337.72 59.91 53538.62 88888.00 2015-02-07 14:22:47.412 038 15337.65 59.89 53538.68 88888.00 2015-02-07 14:22:47.912 038 15337.65 59.82 53538.68 88888.00 2015-02-07 14:22:48.412 038 15337.67 59.82 53538.73 88888.00 2015-02-07 14:22:48.912 038 15337.63 59.83 53538.75 88888.00 2015-02-07 14:22:49.412 038 15337.54 59.81 53538.72 88888.00 2015-02-07 14:22:49.912 038 15337.52 59.75 53538.66 88888.00 2015-02-07 14:22:50.412 038 15337.50 59.74 53538.70 88888.00 2015-02-07 14:22:50.912 038 15337.49 59.73 53538.73 88888.00 2015-02-07 14:22:51.412 038 15337.47 59.71 53538.73 88888.00 2015-02-07 14:22:51.912 038 15337.48 59.66 53538.74 88888.00 2015-02-07 14:22:52.412 038 15337.46 59.56 53538.74 88888.00 2015-02-07 14:22:52.912 038 15337.50 59.53 53538.81 88888.00 2015-02-07 14:22:53.412 038 15337.52 59.46 53538.79 88888.00 2015-02-07 14:22:53.912 038 15337.47 59.36 53538.80 88888.00 2015-02-07 14:22:54.412 038 15337.47 59.27 53538.78 88888.00 2015-02-07 14:22:54.912 038 15337.47 59.22 53538.78 88888.00 2015-02-07 14:22:55.412 038 15337.41 59.17 53538.81 88888.00 2015-02-07 14:22:55.912 038 15337.44 59.11 53538.86 88888.00 2015-02-07 14:22:56.412 038 15337.49 59.12 53538.89 88888.00 2015-02-07 14:22:56.912 038 15337.52 59.06 53538.98 88888.00 2015-02-07 14:22:57.412 038 15337.50 59.01 53539.01 88888.00 2015-02-07 14:22:57.912 038 15337.56 58.97 53539.08 88888.00 2015-02-07 14:22:58.412 038 15337.54 58.95 53539.13 88888.00 2015-02-07 14:22:58.912 038 15337.63 58.96 53539.23 88888.00 2015-02-07 14:22:59.412 038 15337.66 58.98 53539.26 88888.00 2015-02-07 14:22:59.912 038 15337.61 59.00 53539.26 88888.00 2015-02-07 14:23:00.412 038 15337.63 59.02 53539.31 88888.00 2015-02-07 14:23:00.912 038 15337.66 59.01 53539.27 88888.00 2015-02-07 14:23:01.412 038 15337.67 59.02 53539.32 88888.00 2015-02-07 14:23:01.912 038 15337.64 59.01 53539.33 88888.00 2015-02-07 14:23:02.412 038 15337.56 59.03 53539.34 88888.00 2015-02-07 14:23:02.912 038 15337.62 59.10 53539.35 88888.00 2015-02-07 14:23:03.412 038 15337.63 59.11 53539.31 88888.00 2015-02-07 14:23:03.912 038 15337.57 59.11 53539.31 88888.00 2015-02-07 14:23:04.412 038 15337.59 59.12 53539.34 88888.00 2015-02-07 14:23:04.912 038 15337.50 59.19 53539.34 88888.00 2015-02-07 14:23:05.412 038 15337.48 59.21 53539.36 88888.00 2015-02-07 14:23:05.912 038 15337.47 59.21 53539.35 88888.00 2015-02-07 14:23:06.412 038 15337.41 59.21 53539.32 88888.00 2015-02-07 14:23:06.912 038 15337.37 59.21 53539.33 88888.00 2015-02-07 14:23:07.412 038 15337.30 59.19 53539.31 88888.00 2015-02-07 14:23:07.912 038 15337.25 59.19 53539.33 88888.00 2015-02-07 14:23:08.412 038 15337.17 59.15 53539.34 88888.00 2015-02-07 14:23:08.912 038 15337.09 59.15 53539.33 88888.00 2015-02-07 14:23:09.412 038 15337.01 59.14 53539.31 88888.00 2015-02-07 14:23:09.912 038 15336.94 59.11 53539.33 88888.00 2015-02-07 14:23:10.412 038 15336.92 59.04 53539.39 88888.00 2015-02-07 14:23:10.912 038 15336.89 59.03 53539.44 88888.00 2015-02-07 14:23:11.412 038 15336.84 58.98 53539.44 88888.00 2015-02-07 14:23:11.912 038 15336.81 58.92 53539.39 88888.00 2015-02-07 14:23:12.412 038 15336.74 58.87 53539.39 88888.00 2015-02-07 14:23:12.912 038 15336.65 58.76 53539.42 88888.00 2015-02-07 14:23:13.412 038 15336.55 58.61 53539.40 88888.00 2015-02-07 14:23:13.912 038 15336.46 58.49 53539.42 88888.00 2015-02-07 14:23:14.412 038 15336.44 58.39 53539.47 88888.00 2015-02-07 14:23:14.912 038 15336.50 58.31 53539.48 88888.00 2015-02-07 14:23:15.412 038 15336.48 58.20 53539.50 88888.00 2015-02-07 14:23:15.912 038 15336.50 58.08 53539.58 88888.00 2015-02-07 14:23:16.412 038 15336.44 58.01 53539.57 88888.00 2015-02-07 14:23:16.912 038 15336.37 57.90 53539.58 88888.00 2015-02-07 14:23:17.412 038 15336.28 57.80 53539.63 88888.00 2015-02-07 14:23:17.912 038 15336.30 57.72 53539.66 88888.00 2015-02-07 14:23:18.412 038 15336.30 57.65 53539.62 88888.00 2015-02-07 14:23:18.912 038 15336.31 57.60 53539.69 88888.00 2015-02-07 14:23:19.412 038 15336.32 57.53 53539.74 88888.00 2015-02-07 14:23:19.912 038 15336.34 57.47 53539.75 88888.00 2015-02-07 14:23:20.412 038 15336.29 57.45 53539.73 88888.00 2015-02-07 14:23:20.912 038 15336.25 57.42 53539.74 88888.00 2015-02-07 14:23:21.412 038 15336.35 57.38 53539.72 88888.00 2015-02-07 14:23:21.912 038 15336.38 57.36 53539.72 88888.00 2015-02-07 14:23:22.412 038 15336.38 57.37 53539.75 88888.00 2015-02-07 14:23:22.912 038 15336.38 57.40 53539.74 88888.00 2015-02-07 14:23:23.412 038 15336.39 57.39 53539.74 88888.00 2015-02-07 14:23:23.912 038 15336.36 57.38 53539.73 88888.00 2015-02-07 14:23:24.412 038 15336.35 57.34 53539.73 88888.00 2015-02-07 14:23:24.912 038 15336.26 57.32 53539.71 88888.00 2015-02-07 14:23:25.412 038 15336.23 57.32 53539.82 88888.00 2015-02-07 14:23:25.912 038 15336.25 57.31 53539.84 88888.00 2015-02-07 14:23:26.412 038 15336.25 57.27 53539.89 88888.00 2015-02-07 14:23:26.912 038 15336.20 57.22 53539.96 88888.00 2015-02-07 14:23:27.412 038 15336.23 57.25 53539.95 88888.00 2015-02-07 14:23:27.912 038 15336.30 57.24 53539.96 88888.00 2015-02-07 14:23:28.412 038 15336.26 57.24 53540.00 88888.00 2015-02-07 14:23:28.912 038 15336.21 57.28 53540.04 88888.00 2015-02-07 14:23:29.412 038 15336.23 57.28 53540.08 88888.00 2015-02-07 14:23:29.912 038 15336.25 57.31 53540.13 88888.00 2015-02-07 14:23:30.412 038 15336.27 57.33 53540.17 88888.00 2015-02-07 14:23:30.912 038 15336.27 57.32 53540.15 88888.00 2015-02-07 14:23:31.412 038 15336.29 57.32 53540.13 88888.00 2015-02-07 14:23:31.912 038 15336.31 57.38 53540.17 88888.00 2015-02-07 14:23:32.412 038 15336.31 57.36 53540.19 88888.00 2015-02-07 14:23:32.912 038 15336.31 57.39 53540.17 88888.00 2015-02-07 14:23:33.412 038 15336.29 57.42 53540.25 88888.00 2015-02-07 14:23:33.912 038 15336.29 57.41 53540.27 88888.00 2015-02-07 14:23:34.412 038 15336.30 57.44 53540.31 88888.00 2015-02-07 14:23:34.912 038 15336.22 57.48 53540.36 88888.00 2015-02-07 14:23:35.412 038 15336.17 57.53 53540.39 88888.00 2015-02-07 14:23:35.912 038 15336.14 57.57 53540.42 88888.00 2015-02-07 14:23:36.412 038 15336.08 57.57 53540.44 88888.00 2015-02-07 14:23:36.912 038 15336.07 57.58 53540.45 88888.00 2015-02-07 14:23:37.412 038 15335.96 57.63 53540.47 88888.00 2015-02-07 14:23:37.912 038 15335.93 57.71 53540.51 88888.00 2015-02-07 14:23:38.412 038 15335.87 57.74 53540.58 88888.00 2015-02-07 14:23:38.912 038 15335.80 57.76 53540.62 88888.00 2015-02-07 14:23:39.412 038 15335.65 57.82 53540.67 88888.00 2015-02-07 14:23:39.912 038 15335.53 57.83 53540.64 88888.00 2015-02-07 14:23:40.412 038 15335.41 57.90 53540.67 88888.00 2015-02-07 14:23:40.912 038 15335.33 57.90 53540.69 88888.00 2015-02-07 14:23:41.412 038 15335.22 57.90 53540.72 88888.00 2015-02-07 14:23:41.912 038 15335.11 57.93 53540.75 88888.00 2015-02-07 14:23:42.412 038 15335.01 58.00 53540.84 88888.00 2015-02-07 14:23:42.912 038 15334.91 57.99 53540.82 88888.00 2015-02-07 14:23:43.412 038 15334.78 58.03 53540.82 88888.00 2015-02-07 14:23:43.912 038 15334.71 58.07 53540.76 88888.00 2015-02-07 14:23:44.412 038 15334.60 58.02 53540.88 88888.00 2015-02-07 14:23:44.912 038 15334.51 58.02 53540.90 88888.00 2015-02-07 14:23:45.412 038 15334.44 58.05 53540.89 88888.00 2015-02-07 14:23:45.912 038 15334.31 58.03 53540.92 88888.00 2015-02-07 14:23:46.412 038 15334.31 57.99 53540.93 88888.00 2015-02-07 14:23:46.912 038 15334.32 57.96 53540.95 88888.00 2015-02-07 14:23:47.412 038 15334.27 57.92 53540.97 88888.00 2015-02-07 14:23:47.912 038 15334.23 57.86 53540.99 88888.00 2015-02-07 14:23:48.412 038 15334.19 57.85 53541.02 88888.00 2015-02-07 14:23:48.912 038 15334.18 57.84 53540.96 88888.00 2015-02-07 14:23:49.412 038 15334.20 57.77 53540.96 88888.00 2015-02-07 14:23:49.912 038 15334.22 57.76 53540.99 88888.00 2015-02-07 14:23:50.412 038 15334.21 57.76 53540.93 88888.00 2015-02-07 14:23:50.912 038 15334.21 57.71 53540.96 88888.00 2015-02-07 14:23:51.412 038 15334.24 57.65 53540.99 88888.00 2015-02-07 14:23:51.912 038 15334.29 57.60 53541.07 88888.00 2015-02-07 14:23:52.412 038 15334.29 57.56 53541.07 88888.00 2015-02-07 14:23:52.912 038 15334.26 57.50 53541.08 88888.00 2015-02-07 14:23:53.412 038 15334.31 57.47 53541.07 88888.00 2015-02-07 14:23:53.912 038 15334.32 57.45 53541.05 88888.00 2015-02-07 14:23:54.412 038 15334.35 57.42 53541.09 88888.00 2015-02-07 14:23:54.912 038 15334.38 57.39 53541.10 88888.00 2015-02-07 14:23:55.412 038 15334.35 57.38 53541.10 88888.00 2015-02-07 14:23:55.912 038 15334.37 57.40 53541.12 88888.00 2015-02-07 14:23:56.412 038 15334.37 57.34 53541.07 88888.00 2015-02-07 14:23:56.912 038 15334.33 57.30 53541.12 88888.00 2015-02-07 14:23:57.412 038 15334.28 57.32 53541.12 88888.00 2015-02-07 14:23:57.912 038 15334.23 57.36 53541.18 88888.00 2015-02-07 14:23:58.412 038 15334.18 57.33 53541.17 88888.00 2015-02-07 14:23:58.912 038 15334.10 57.31 53541.14 88888.00 2015-02-07 14:23:59.412 038 15334.09 57.31 53541.20 88888.00 2015-02-07 14:23:59.912 038 15334.04 57.37 53541.25 88888.00 2015-02-07 14:24:00.412 038 15334.01 57.41 53541.29 88888.00 2015-02-07 14:24:00.912 038 15333.94 57.44 53541.23 88888.00 2015-02-07 14:24:01.412 038 15333.90 57.49 53541.23 88888.00 2015-02-07 14:24:01.912 038 15333.79 57.51 53541.25 88888.00 2015-02-07 14:24:02.412 038 15333.73 57.63 53541.25 88888.00 2015-02-07 14:24:02.912 038 15333.67 57.71 53541.34 88888.00 2015-02-07 14:24:03.412 038 15333.58 57.75 53541.40 88888.00 2015-02-07 14:24:03.912 038 15333.48 57.81 53541.46 88888.00 2015-02-07 14:24:04.412 038 15333.37 57.86 53541.45 88888.00 2015-02-07 14:24:04.912 038 15333.28 57.92 53541.46 88888.00 2015-02-07 14:24:05.412 038 15333.25 57.97 53541.49 88888.00 2015-02-07 14:24:05.912 038 15333.20 58.03 53541.56 88888.00 2015-02-07 14:24:06.412 038 15333.11 58.10 53541.58 88888.00 2015-02-07 14:24:06.912 038 15333.02 58.23 53541.52 88888.00 2015-02-07 14:24:07.412 038 15332.96 58.31 53541.52 88888.00 2015-02-07 14:24:07.912 038 15332.88 58.36 53541.55 88888.00 2015-02-07 14:24:08.412 038 15332.79 58.41 53541.61 88888.00 2015-02-07 14:24:08.912 038 15332.76 58.44 53541.70 88888.00 2015-02-07 14:24:09.412 038 15332.73 58.50 53541.70 88888.00 2015-02-07 14:24:09.912 038 15332.69 58.55 53541.75 88888.00 2015-02-07 14:24:10.412 038 15332.64 58.61 53541.75 88888.00 2015-02-07 14:24:10.912 038 15332.60 58.67 53541.73 88888.00 2015-02-07 14:24:11.412 038 15332.56 58.67 53541.79 88888.00 2015-02-07 14:24:11.912 038 15332.55 58.72 53541.77 88888.00 2015-02-07 14:24:12.412 038 15332.51 58.76 53541.72 88888.00 2015-02-07 14:24:12.912 038 15332.50 58.81 53541.72 88888.00 2015-02-07 14:24:13.412 038 15332.47 58.79 53541.70 88888.00 2015-02-07 14:24:13.912 038 15332.42 58.78 53541.69 88888.00 2015-02-07 14:24:14.412 038 15332.38 58.76 53541.65 88888.00 2015-02-07 14:24:14.912 038 15332.39 58.72 53541.63 88888.00 2015-02-07 14:24:15.412 038 15332.38 58.71 53541.68 88888.00 2015-02-07 14:24:15.912 038 15332.45 58.70 53541.63 88888.00 2015-02-07 14:24:16.412 038 15332.43 58.66 53541.58 88888.00 2015-02-07 14:24:16.912 038 15332.47 58.55 53541.58 88888.00 2015-02-07 14:24:17.412 038 15332.42 58.53 53541.53 88888.00 2015-02-07 14:24:17.912 038 15332.40 58.46 53541.48 88888.00 2015-02-07 14:24:18.412 038 15332.38 58.40 53541.51 88888.00 2015-02-07 14:24:18.912 038 15332.40 58.39 53541.49 88888.00 2015-02-07 14:24:19.412 038 15332.45 58.34 53541.53 88888.00 2015-02-07 14:24:19.912 038 15332.39 58.27 53541.52 88888.00 2015-02-07 14:24:20.412 038 15332.34 58.20 53541.48 88888.00 2015-02-07 14:24:20.912 038 15332.37 58.14 53541.48 88888.00 2015-02-07 14:24:21.412 038 15332.41 58.08 53541.49 88888.00 2015-02-07 14:24:21.912 038 15332.39 58.03 53541.42 88888.00 2015-02-07 14:24:22.412 038 15332.37 58.00 53541.43 88888.00 2015-02-07 14:24:22.912 038 15332.34 57.94 53541.48 88888.00 2015-02-07 14:24:23.412 038 15332.31 57.86 53541.53 88888.00 2015-02-07 14:24:23.912 038 15332.30 57.76 53541.52 88888.00 2015-02-07 14:24:24.412 038 15332.30 57.73 53541.45 88888.00 2015-02-07 14:24:24.912 038 15332.30 57.72 53541.54 88888.00 2015-02-07 14:24:25.412 038 15332.31 57.68 53541.56 88888.00 2015-02-07 14:24:25.912 038 15332.27 57.67 53541.58 88888.00 2015-02-07 14:24:26.412 038 15332.24 57.66 53541.53 88888.00 2015-02-07 14:24:26.912 038 15332.28 57.63 53541.48 88888.00 2015-02-07 14:24:27.412 038 15332.22 57.62 53541.43 88888.00 2015-02-07 14:24:27.912 038 15332.18 57.57 53541.44 88888.00 2015-02-07 14:24:28.412 038 15332.15 57.56 53541.49 88888.00 2015-02-07 14:24:28.912 038 15332.07 57.57 53541.46 88888.00 2015-02-07 14:24:29.412 038 15331.97 57.54 53541.51 88888.00 2015-02-07 14:24:29.912 038 15331.97 57.49 53541.54 88888.00 2015-02-07 14:24:30.412 038 15331.96 57.53 53541.56 88888.00 2015-02-07 14:24:30.912 038 15331.92 57.58 53541.60 88888.00 2015-02-07 14:24:31.412 038 15331.87 57.55 53541.60 88888.00 2015-02-07 14:24:31.912 038 15331.75 57.53 53541.63 88888.00 2015-02-07 14:24:32.412 038 15331.73 57.50 53541.66 88888.00 2015-02-07 14:24:32.912 038 15331.69 57.48 53541.71 88888.00 2015-02-07 14:24:33.412 038 15331.55 57.57 53541.69 88888.00 2015-02-07 14:24:33.912 038 15331.46 57.59 53541.72 88888.00 2015-02-07 14:24:34.412 038 15331.42 57.62 53541.71 88888.00 2015-02-07 14:24:34.912 038 15331.41 57.64 53541.70 88888.00 2015-02-07 14:24:35.412 038 15331.32 57.66 53541.70 88888.00 2015-02-07 14:24:35.912 038 15331.26 57.70 53541.72 88888.00 2015-02-07 14:24:36.412 038 15331.22 57.71 53541.63 88888.00 2015-02-07 14:24:36.912 038 15331.13 57.67 53541.60 88888.00 2015-02-07 14:24:37.412 038 15331.11 57.73 53541.61 88888.00 2015-02-07 14:24:37.912 038 15331.15 57.79 53541.60 88888.00 2015-02-07 14:24:38.412 038 15331.07 57.80 53541.57 88888.00 2015-02-07 14:24:38.912 038 15331.01 57.85 53541.63 88888.00 2015-02-07 14:24:39.412 038 15330.92 57.85 53541.66 88888.00 2015-02-07 14:24:39.912 038 15330.89 57.83 53541.68 88888.00 2015-02-07 14:24:40.412 038 15330.89 57.81 53541.72 88888.00 2015-02-07 14:24:40.912 038 15330.84 57.84 53541.72 88888.00 2015-02-07 14:24:41.412 038 15330.73 57.88 53541.74 88888.00 2015-02-07 14:24:41.912 038 15330.60 57.89 53541.84 88888.00 2015-02-07 14:24:42.412 038 15330.60 57.90 53541.86 88888.00 2015-02-07 14:24:42.912 038 15330.56 57.90 53541.88 88888.00 2015-02-07 14:24:43.412 038 15330.57 57.91 53541.85 88888.00 2015-02-07 14:24:43.912 038 15330.56 57.91 53541.83 88888.00 2015-02-07 14:24:44.412 038 15330.51 57.89 53541.84 88888.00 2015-02-07 14:24:44.912 038 15330.49 57.91 53541.88 88888.00 2015-02-07 14:24:45.412 038 15330.47 57.90 53541.88 88888.00 2015-02-07 14:24:45.912 038 15330.39 57.91 53541.92 88888.00 2015-02-07 14:24:46.412 038 15330.34 57.93 53541.96 88888.00 2015-02-07 14:24:46.912 038 15330.31 57.91 53541.99 88888.00 2015-02-07 14:24:47.412 038 15330.22 57.93 53541.97 88888.00 2015-02-07 14:24:47.912 038 15330.22 57.93 53541.96 88888.00 2015-02-07 14:24:48.412 038 15330.17 57.93 53541.96 88888.00 2015-02-07 14:24:48.912 038 15330.15 57.91 53541.97 88888.00 2015-02-07 14:24:49.412 038 15330.13 57.90 53541.94 88888.00 2015-02-07 14:24:49.912 038 15330.10 57.91 53541.98 88888.00 2015-02-07 14:24:50.412 038 15330.07 57.91 53542.00 88888.00 2015-02-07 14:24:50.912 038 15330.02 57.91 53541.99 88888.00 2015-02-07 14:24:51.412 038 15329.97 57.92 53542.00 88888.00 2015-02-07 14:24:51.912 038 15329.94 57.92 53542.00 88888.00 2015-02-07 14:24:52.412 038 15329.90 57.88 53542.06 88888.00 2015-02-07 14:24:52.912 038 15329.88 57.85 53542.10 88888.00 2015-02-07 14:24:53.412 038 15329.90 57.88 53542.14 88888.00 2015-02-07 14:24:53.912 038 15329.80 57.85 53542.12 88888.00 2015-02-07 14:24:54.412 038 15329.76 57.86 53542.13 88888.00 2015-02-07 14:24:54.912 038 15329.69 57.85 53542.10 88888.00 2015-02-07 14:24:55.412 038 15329.65 57.88 53542.11 88888.00 2015-02-07 14:24:55.912 038 15329.56 57.85 53542.11 88888.00 2015-02-07 14:24:56.412 038 15329.45 57.86 53542.13 88888.00 2015-02-07 14:24:56.912 038 15329.49 57.90 53542.14 88888.00 2015-02-07 14:24:57.412 038 15329.45 57.82 53542.14 88888.00 2015-02-07 14:24:57.912 038 15329.41 57.80 53542.13 88888.00 2015-02-07 14:24:58.412 038 15329.40 57.82 53542.15 88888.00 2015-02-07 14:24:58.912 038 15329.32 57.79 53542.14 88888.00 2015-02-07 14:24:59.412 038 15329.30 57.77 53542.08 88888.00 2015-02-07 14:24:59.912 038 15329.26 57.74 53542.06 88888.00 2015-02-07 14:25:00.412 038 15329.25 57.75 53542.01 88888.00 2015-02-07 14:25:00.912 038 15329.21 57.77 53541.94 88888.00 2015-02-07 14:25:01.412 038 15329.17 57.81 53541.94 88888.00 2015-02-07 14:25:01.912 038 15329.12 57.86 53541.90 88888.00 2015-02-07 14:25:02.412 038 15329.08 57.83 53541.83 88888.00 2015-02-07 14:25:02.912 038 15329.06 57.81 53541.84 88888.00 2015-02-07 14:25:03.412 038 15329.05 57.79 53541.83 88888.00 2015-02-07 14:25:03.912 038 15329.03 57.80 53541.82 88888.00 2015-02-07 14:25:04.412 038 15328.98 57.74 53541.72 88888.00 2015-02-07 14:25:04.912 038 15328.93 57.67 53541.75 88888.00 2015-02-07 14:25:05.412 038 15328.90 57.64 53541.72 88888.00 2015-02-07 14:25:05.912 038 15328.80 57.67 53541.70 88888.00 2015-02-07 14:25:06.412 038 15328.78 57.67 53541.66 88888.00 2015-02-07 14:25:06.912 038 15328.78 57.50 53541.63 88888.00 2015-02-07 14:25:07.412 038 15328.77 57.40 53541.63 88888.00 2015-02-07 14:25:07.912 038 15328.72 57.32 53541.61 88888.00 2015-02-07 14:25:08.412 038 15328.67 57.22 53541.63 88888.00 2015-02-07 14:25:08.912 038 15328.56 57.13 53541.65 88888.00 2015-02-07 14:25:09.412 038 15328.48 57.07 53541.72 88888.00 2015-02-07 14:25:09.912 038 15328.41 56.97 53541.72 88888.00 2015-02-07 14:25:10.412 038 15328.34 56.88 53541.68 88888.00 2015-02-07 14:25:10.912 038 15328.31 56.88 53541.69 88888.00 2015-02-07 14:25:11.412 038 15328.25 56.85 53541.70 88888.00 2015-02-07 14:25:11.912 038 15328.12 56.77 53541.77 88888.00 2015-02-07 14:25:12.412 038 15328.04 56.71 53541.82 88888.00 2015-02-07 14:25:12.912 038 15327.98 56.70 53541.84 88888.00 2015-02-07 14:25:13.412 038 15327.93 56.64 53541.82 88888.00 2015-02-07 14:25:13.912 038 15327.82 56.62 53541.81 88888.00 2015-02-07 14:25:14.412 038 15327.75 56.64 53541.78 88888.00 2015-02-07 14:25:14.912 038 15327.60 56.61 53541.79 88888.00 2015-02-07 14:25:15.412 038 15327.48 56.59 53541.83 88888.00 2015-02-07 14:25:15.912 038 15327.39 56.60 53541.89 88888.00 2015-02-07 14:25:16.412 038 15327.31 56.62 53541.92 88888.00 2015-02-07 14:25:16.912 038 15327.24 56.65 53541.93 88888.00 2015-02-07 14:25:17.412 038 15327.16 56.69 53541.90 88888.00 2015-02-07 14:25:17.912 038 15327.13 56.76 53541.94 88888.00 2015-02-07 14:25:18.412 038 15327.03 56.80 53541.99 88888.00 2015-02-07 14:25:18.912 038 15326.88 56.89 53542.03 88888.00 2015-02-07 14:25:19.412 038 15326.77 56.95 53542.03 88888.00 2015-02-07 14:25:19.912 038 15326.63 56.96 53542.10 88888.00 2015-02-07 14:25:20.412 038 15326.50 56.98 53542.12 88888.00 2015-02-07 14:25:20.912 038 15326.43 57.03 53542.15 88888.00 2015-02-07 14:25:21.412 038 15326.37 57.07 53542.18 88888.00 2015-02-07 14:25:21.912 038 15326.25 57.10 53542.16 88888.00 2015-02-07 14:25:22.412 038 15326.17 57.14 53542.19 88888.00 2015-02-07 14:25:22.912 038 15326.09 57.21 53542.20 88888.00 2015-02-07 14:25:23.412 038 15326.01 57.31 53542.20 88888.00 2015-02-07 14:25:23.912 038 15325.99 57.37 53542.23 88888.00 2015-02-07 14:25:24.412 038 15325.91 57.38 53542.26 88888.00 2015-02-07 14:25:24.912 038 15325.82 57.38 53542.20 88888.00 2015-02-07 14:25:25.412 038 15325.77 57.37 53542.20 88888.00 2015-02-07 14:25:25.912 038 15325.72 57.40 53542.16 88888.00 2015-02-07 14:25:26.412 038 15325.64 57.42 53542.18 88888.00 2015-02-07 14:25:26.912 038 15325.61 57.45 53542.19 88888.00 2015-02-07 14:25:27.412 038 15325.61 57.41 53542.17 88888.00 2015-02-07 14:25:27.912 038 15325.53 57.38 53542.16 88888.00 2015-02-07 14:25:28.412 038 15325.45 57.40 53542.19 88888.00 2015-02-07 14:25:28.912 038 15325.40 57.41 53542.12 88888.00 2015-02-07 14:25:29.412 038 15325.37 57.37 53542.10 88888.00 2015-02-07 14:25:29.912 038 15325.27 57.34 53542.09 88888.00 2015-02-07 14:25:30.412 038 15325.24 57.32 53542.11 88888.00 2015-02-07 14:25:30.912 038 15325.19 57.30 53542.06 88888.00 2015-02-07 14:25:31.412 038 15325.16 57.25 53542.09 88888.00 2015-02-07 14:25:31.912 038 15325.13 57.16 53542.10 88888.00 2015-02-07 14:25:32.412 038 15325.07 57.10 53542.11 88888.00 2015-02-07 14:25:32.912 038 15324.98 57.05 53542.04 88888.00 2015-02-07 14:25:33.412 038 15324.91 57.02 53542.04 88888.00 2015-02-07 14:25:33.912 038 15324.82 56.97 53542.03 88888.00 2015-02-07 14:25:34.412 038 15324.72 56.93 53542.06 88888.00 2015-02-07 14:25:34.912 038 15324.65 56.89 53542.12 88888.00 2015-02-07 14:25:35.412 038 15324.59 56.81 53542.10 88888.00 2015-02-07 14:25:35.912 038 15324.46 56.77 53542.06 88888.00 2015-02-07 14:25:36.412 038 15324.36 56.80 53542.05 88888.00 2015-02-07 14:25:36.912 038 15324.34 56.78 53542.06 88888.00 2015-02-07 14:25:37.412 038 15324.31 56.75 53542.13 88888.00 2015-02-07 14:25:37.912 038 15324.27 56.72 53542.14 88888.00 2015-02-07 14:25:38.412 038 15324.22 56.70 53542.11 88888.00 2015-02-07 14:25:38.912 038 15324.14 56.70 53542.06 88888.00 2015-02-07 14:25:39.412 038 15324.11 56.71 53542.09 88888.00 2015-02-07 14:25:39.912 038 15324.01 56.75 53542.11 88888.00 2015-02-07 14:25:40.412 038 15323.96 56.81 53542.15 88888.00 2015-02-07 14:25:40.912 038 15323.93 56.85 53542.15 88888.00 2015-02-07 14:25:41.412 038 15323.84 56.88 53542.19 88888.00 2015-02-07 14:25:41.912 038 15323.81 56.88 53542.20 88888.00 2015-02-07 14:25:42.412 038 15323.79 56.95 53542.30 88888.00 2015-02-07 14:25:42.912 038 15323.70 57.02 53542.30 88888.00 2015-02-07 14:25:43.412 038 15323.66 57.07 53542.28 88888.00 2015-02-07 14:25:43.912 038 15323.56 57.13 53542.30 88888.00 2015-02-07 14:25:44.412 038 15323.48 57.16 53542.31 88888.00 2015-02-07 14:25:44.912 038 15323.39 57.14 53542.30 88888.00 2015-02-07 14:25:45.412 038 15323.30 57.14 53542.29 88888.00 2015-02-07 14:25:45.912 038 15323.24 57.22 53542.29 88888.00 2015-02-07 14:25:46.412 038 15323.16 57.30 53542.28 88888.00 2015-02-07 14:25:46.912 038 15323.12 57.36 53542.29 88888.00 2015-02-07 14:25:47.412 038 15323.08 57.41 53542.21 88888.00 2015-02-07 14:25:47.912 038 15323.06 57.46 53542.25 88888.00 2015-02-07 14:25:48.412 038 15323.08 57.50 53542.26 88888.00 2015-02-07 14:25:48.912 038 15323.11 57.55 53542.23 88888.00 2015-02-07 14:25:49.412 038 15323.07 57.58 53542.22 88888.00 2015-02-07 14:25:49.912 038 15323.00 57.63 53542.19 88888.00 2015-02-07 14:25:50.412 038 15322.98 57.64 53542.14 88888.00 2015-02-07 14:25:50.912 038 15322.90 57.59 53542.18 88888.00 2015-02-07 14:25:51.412 038 15322.89 57.54 53542.18 88888.00 2015-02-07 14:25:51.912 038 15322.90 57.60 53542.13 88888.00 2015-02-07 14:25:52.412 038 15322.89 57.67 53542.04 88888.00 2015-02-07 14:25:52.912 038 15322.85 57.67 53542.02 88888.00 2015-02-07 14:25:53.412 038 15322.83 57.66 53541.98 88888.00 2015-02-07 14:25:53.912 038 15322.82 57.67 53542.00 88888.00 2015-02-07 14:25:54.412 038 15322.83 57.65 53541.98 88888.00 2015-02-07 14:25:54.912 038 15322.80 57.64 53541.94 88888.00 2015-02-07 14:25:55.412 038 15322.73 57.60 53541.94 88888.00 2015-02-07 14:25:55.912 038 15322.63 57.58 53541.95 88888.00 2015-02-07 14:25:56.412 038 15322.55 57.57 53541.95 88888.00 2015-02-07 14:25:56.912 038 15322.47 57.55 53541.96 88888.00 2015-02-07 14:25:57.412 038 15322.38 57.50 53541.90 88888.00 2015-02-07 14:25:57.912 038 15322.37 57.45 53541.94 88888.00 2015-02-07 14:25:58.412 038 15322.27 57.44 53541.96 88888.00 2015-02-07 14:25:58.912 038 15322.20 57.41 53541.94 88888.00 2015-02-07 14:25:59.412 038 15322.18 57.42 53541.96 88888.00 2015-02-07 14:25:59.912 038 15322.08 57.45 53541.98 88888.00 2015-02-07 14:26:00.413 038 15322.02 57.45 53541.97 88888.00 2015-02-07 14:26:00.913 038 15321.94 57.45 53542.04 88888.00 2015-02-07 14:26:01.413 038 15321.84 57.41 53542.01 88888.00 2015-02-07 14:26:01.913 038 15321.72 57.40 53541.97 88888.00 2015-02-07 14:26:02.413 038 15321.67 57.38 53541.95 88888.00 2015-02-07 14:26:02.913 038 15321.53 57.36 53541.97 88888.00 2015-02-07 14:26:03.413 038 15321.47 57.33 53541.97 88888.00 2015-02-07 14:26:03.913 038 15321.40 57.31 53541.99 88888.00 2015-02-07 14:26:04.413 038 15321.34 57.36 53542.01 88888.00 2015-02-07 14:26:04.913 038 15321.28 57.36 53541.98 88888.00 2015-02-07 14:26:05.413 038 15321.24 57.41 53542.02 88888.00 2015-02-07 14:26:05.913 038 15321.20 57.51 53542.04 88888.00 2015-02-07 14:26:06.413 038 15321.13 57.56 53542.09 88888.00 2015-02-07 14:26:06.913 038 15321.10 57.55 53542.06 88888.00 2015-02-07 14:26:07.413 038 15321.04 57.55 53542.01 88888.00 2015-02-07 14:26:07.913 038 15321.03 57.58 53542.04 88888.00 2015-02-07 14:26:08.413 038 15320.99 57.59 53542.06 88888.00 2015-02-07 14:26:08.913 038 15320.97 57.64 53542.03 88888.00 2015-02-07 14:26:09.413 038 15321.01 57.71 53542.02 88888.00 2015-02-07 14:26:09.913 038 15321.01 57.74 53542.11 88888.00 2015-02-07 14:26:10.413 038 15321.01 57.76 53542.11 88888.00 2015-02-07 14:26:10.913 038 15320.98 57.81 53542.05 88888.00 2015-02-07 14:26:11.413 038 15320.95 57.85 53542.05 88888.00 2015-02-07 14:26:11.913 038 15320.92 57.90 53542.03 88888.00 2015-02-07 14:26:12.413 038 15320.95 57.93 53541.97 88888.00 2015-02-07 14:26:12.913 038 15320.99 57.99 53541.97 88888.00 2015-02-07 14:26:13.413 038 15321.01 58.11 53541.93 88888.00 2015-02-07 14:26:13.913 038 15321.02 58.17 53541.89 88888.00 2015-02-07 14:26:14.413 038 15320.99 58.18 53541.91 88888.00 2015-02-07 14:26:14.913 038 15321.01 58.25 53541.90 88888.00 2015-02-07 14:26:15.413 038 15321.03 58.35 53541.84 88888.00 2015-02-07 14:26:15.913 038 15321.06 58.40 53541.88 88888.00 2015-02-07 14:26:16.413 038 15321.07 58.45 53541.88 88888.00 2015-02-07 14:26:16.913 038 15321.07 58.48 53541.81 88888.00 2015-02-07 14:26:17.413 038 15321.04 58.50 53541.79 88888.00 2015-02-07 14:26:17.913 038 15321.03 58.50 53541.80 88888.00 2015-02-07 14:26:18.413 038 15321.03 58.52 53541.77 88888.00 2015-02-07 14:26:18.913 038 15321.01 58.59 53541.74 88888.00 2015-02-07 14:26:19.413 038 15321.04 58.66 53541.69 88888.00 2015-02-07 14:26:19.913 038 15321.01 58.70 53541.69 88888.00 2015-02-07 14:26:20.413 038 15320.92 58.72 53541.65 88888.00 2015-02-07 14:26:20.913 038 15320.88 58.74 53541.66 88888.00 2015-02-07 14:26:21.413 038 15320.90 58.76 53541.64 88888.00 2015-02-07 14:26:21.913 038 15320.83 58.78 53541.62 88888.00 2015-02-07 14:26:22.413 038 15320.79 58.86 53541.58 88888.00 2015-02-07 14:26:22.913 038 15320.71 58.89 53541.54 88888.00 2015-02-07 14:26:23.413 038 15320.66 58.97 53541.61 88888.00 2015-02-07 14:26:23.913 038 15320.58 58.98 53541.62 88888.00 2015-02-07 14:26:24.413 038 15320.54 58.95 53541.60 88888.00 2015-02-07 14:26:24.913 038 15320.54 58.97 53541.61 88888.00 2015-02-07 14:26:25.413 038 15320.49 59.03 53541.61 88888.00 2015-02-07 14:26:25.913 038 15320.44 59.11 53541.61 88888.00 2015-02-07 14:26:26.413 038 15320.34 59.21 53541.61 88888.00 2015-02-07 14:26:26.913 038 15320.28 59.26 53541.60 88888.00 2015-02-07 14:26:27.413 038 15320.29 59.26 53541.66 88888.00 2015-02-07 14:26:27.913 038 15320.27 59.24 53541.66 88888.00 2015-02-07 14:26:28.413 038 15320.23 59.26 53541.65 88888.00 2015-02-07 14:26:28.913 038 15320.20 59.24 53541.64 88888.00 2015-02-07 14:26:29.413 038 15320.16 59.26 53541.64 88888.00 2015-02-07 14:26:29.913 038 15320.18 59.32 53541.66 88888.00 2015-02-07 14:26:30.413 038 15320.19 59.34 53541.64 88888.00 2015-02-07 14:26:30.913 038 15320.16 59.37 53541.68 88888.00 2015-02-07 14:26:31.413 038 15320.14 59.40 53541.71 88888.00 2015-02-07 14:26:31.913 038 15320.11 59.47 53541.72 88888.00 2015-02-07 14:26:32.413 038 15320.12 59.52 53541.72 88888.00 2015-02-07 14:26:32.913 038 15320.10 59.56 53541.66 88888.00 2015-02-07 14:26:33.413 038 15320.12 59.56 53541.64 88888.00 2015-02-07 14:26:33.913 038 15320.21 59.55 53541.62 88888.00 2015-02-07 14:26:34.413 038 15320.14 59.52 53541.69 88888.00 2015-02-07 14:26:34.913 038 15320.10 59.53 53541.70 88888.00 2015-02-07 14:26:35.413 038 15320.18 59.54 53541.66 88888.00 2015-02-07 14:26:35.913 038 15320.21 59.55 53541.59 88888.00 2015-02-07 14:26:36.413 038 15320.26 59.60 53541.52 88888.00 2015-02-07 14:26:36.913 038 15320.29 59.58 53541.54 88888.00 2015-02-07 14:26:37.413 038 15320.34 59.60 53541.53 88888.00 2015-02-07 14:26:37.913 038 15320.37 59.56 53541.50 88888.00 2015-02-07 14:26:38.413 038 15320.47 59.56 53541.53 88888.00 2015-02-07 14:26:38.913 038 15320.54 59.63 53541.49 88888.00 2015-02-07 14:26:39.413 038 15320.59 59.60 53541.41 88888.00 2015-02-07 14:26:39.913 038 15320.64 59.56 53541.34 88888.00 2015-02-07 14:26:40.413 038 15320.74 59.50 53541.33 88888.00 2015-02-07 14:26:40.913 038 15320.80 59.48 53541.28 88888.00 2015-02-07 14:26:41.413 038 15320.83 59.50 53541.26 88888.00 2015-02-07 14:26:41.913 038 15320.92 59.50 53541.20 88888.00 2015-02-07 14:26:42.413 038 15320.99 59.45 53541.15 88888.00 2015-02-07 14:26:42.913 038 15321.03 59.40 53541.12 88888.00 2015-02-07 14:26:43.413 038 15321.06 59.39 53541.04 88888.00 2015-02-07 14:26:43.913 038 15321.15 59.38 53541.01 88888.00 2015-02-07 14:26:44.413 038 15321.20 59.36 53541.04 88888.00 2015-02-07 14:26:44.913 038 15321.19 59.35 53541.00 88888.00 2015-02-07 14:26:45.413 038 15321.13 59.31 53540.91 88888.00 2015-02-07 14:26:45.913 038 15321.18 59.34 53540.89 88888.00 2015-02-07 14:26:46.413 038 15321.27 59.31 53540.83 88888.00 2015-02-07 14:26:46.913 038 15321.37 59.26 53540.82 88888.00 2015-02-07 14:26:47.413 038 15321.39 59.24 53540.79 88888.00 2015-02-07 14:26:47.913 038 15321.38 59.23 53540.77 88888.00 2015-02-07 14:26:48.413 038 15321.40 59.22 53540.67 88888.00 2015-02-07 14:26:48.913 038 15321.43 59.22 53540.62 88888.00 2015-02-07 14:26:49.413 038 15321.51 59.27 53540.63 88888.00 2015-02-07 14:26:49.913 038 15321.53 59.22 53540.63 88888.00 2015-02-07 14:26:50.413 038 15321.55 59.23 53540.67 88888.00 2015-02-07 14:26:50.913 038 15321.53 59.27 53540.59 88888.00 2015-02-07 14:26:51.413 038 15321.51 59.36 53540.65 88888.00 2015-02-07 14:26:51.913 038 15321.53 59.40 53540.69 88888.00 2015-02-07 14:26:52.413 038 15321.58 59.46 53540.74 88888.00 2015-02-07 14:26:52.913 038 15321.58 59.54 53540.68 88888.00 2015-02-07 14:26:53.413 038 15321.61 59.61 53540.62 88888.00 2015-02-07 14:26:53.913 038 15321.66 59.64 53540.65 88888.00 2015-02-07 14:26:54.413 038 15321.70 59.62 53540.73 88888.00 2015-02-07 14:26:54.913 038 15321.76 59.67 53540.76 88888.00 2015-02-07 14:26:55.413 038 15321.79 59.76 53540.78 88888.00 2015-02-07 14:26:55.913 038 15321.90 59.82 53540.78 88888.00 2015-02-07 14:26:56.413 038 15321.99 59.86 53540.72 88888.00 2015-02-07 14:26:56.913 038 15322.08 59.90 53540.74 88888.00 2015-02-07 14:26:57.413 038 15322.16 59.93 53540.73 88888.00 2015-02-07 14:26:57.913 038 15322.21 60.00 53540.72 88888.00 2015-02-07 14:26:58.413 038 15322.28 60.08 53540.73 88888.00 2015-02-07 14:26:58.913 038 15322.30 60.08 53540.75 88888.00 2015-02-07 14:26:59.413 038 15322.31 60.12 53540.74 88888.00 2015-02-07 14:26:59.913 038 15322.35 60.13 53540.74 88888.00 2015-02-07 14:27:00.413 038 15322.35 60.19 53540.78 88888.00 2015-02-07 14:27:00.913 038 15322.37 60.27 53540.75 88888.00 2015-02-07 14:27:01.413 038 15322.46 60.28 53540.73 88888.00 2015-02-07 14:27:01.913 038 15322.56 60.24 53540.70 88888.00 2015-02-07 14:27:02.413 038 15322.62 60.30 53540.68 88888.00 2015-02-07 14:27:02.913 038 15322.67 60.34 53540.71 88888.00 2015-02-07 14:27:03.413 038 15322.74 60.36 53540.72 88888.00 2015-02-07 14:27:03.913 038 15322.75 60.39 53540.73 88888.00 2015-02-07 14:27:04.413 038 15322.87 60.40 53540.68 88888.00 2015-02-07 14:27:04.913 038 15322.92 60.43 53540.65 88888.00 2015-02-07 14:27:05.413 038 15322.94 60.41 53540.62 88888.00 2015-02-07 14:27:05.913 038 15323.02 60.43 53540.59 88888.00 2015-02-07 14:27:06.413 038 15323.03 60.45 53540.51 88888.00 2015-02-07 14:27:06.913 038 15323.09 60.40 53540.48 88888.00 2015-02-07 14:27:07.413 038 15323.12 60.40 53540.52 88888.00 2015-02-07 14:27:07.913 038 15323.18 60.47 53540.45 88888.00 2015-02-07 14:27:08.413 038 15323.23 60.43 53540.44 88888.00 2015-02-07 14:27:08.913 038 15323.27 60.44 53540.44 88888.00 2015-02-07 14:27:09.413 038 15323.30 60.50 53540.49 88888.00 2015-02-07 14:27:09.913 038 15323.32 60.53 53540.47 88888.00 2015-02-07 14:27:10.413 038 15323.33 60.52 53540.45 88888.00 2015-02-07 14:27:10.913 038 15323.33 60.52 53540.49 88888.00 2015-02-07 14:27:11.413 038 15323.39 60.58 53540.47 88888.00 2015-02-07 14:27:11.913 038 15323.41 60.61 53540.42 88888.00 2015-02-07 14:27:12.413 038 15323.46 60.61 53540.52 88888.00 2015-02-07 14:27:12.913 038 15323.45 60.61 53540.56 88888.00 2015-02-07 14:27:13.413 038 15323.47 60.67 53540.54 88888.00 2015-02-07 14:27:13.913 038 15323.52 60.68 53540.54 88888.00 2015-02-07 14:27:14.413 038 15323.53 60.71 53540.60 88888.00 2015-02-07 14:27:14.913 038 15323.54 60.75 53540.65 88888.00 2015-02-07 14:27:15.413 038 15323.54 60.78 53540.67 88888.00 2015-02-07 14:27:15.913 038 15323.53 60.88 53540.71 88888.00 2015-02-07 14:27:16.413 038 15323.55 60.94 53540.70 88888.00 2015-02-07 14:27:16.913 038 15323.65 61.00 53540.68 88888.00 2015-02-07 14:27:17.413 038 15323.66 61.08 53540.73 88888.00 2015-02-07 14:27:17.913 038 15323.69 61.16 53540.80 88888.00 2015-02-07 14:27:18.413 038 15323.69 61.18 53540.81 88888.00 2015-02-07 14:27:18.913 038 15323.71 61.23 53540.83 88888.00 2015-02-07 14:27:19.413 038 15323.77 61.36 53540.79 88888.00 2015-02-07 14:27:19.913 038 15323.77 61.44 53540.76 88888.00 2015-02-07 14:27:20.413 038 15323.83 61.52 53540.82 88888.00 2015-02-07 14:27:20.913 038 15323.89 61.61 53540.81 88888.00 2015-02-07 14:27:21.413 038 15323.90 61.72 53540.85 88888.00 2015-02-07 14:27:21.913 038 15323.92 61.77 53540.92 88888.00 2015-02-07 14:27:22.413 038 15323.93 61.83 53540.93 88888.00 2015-02-07 14:27:22.913 038 15323.92 61.89 53540.97 88888.00 2015-02-07 14:27:23.413 038 15323.92 62.02 53540.95 88888.00 2015-02-07 14:27:23.913 038 15323.93 62.12 53540.97 88888.00 2015-02-07 14:27:24.413 038 15323.91 62.18 53541.02 88888.00 2015-02-07 14:27:24.913 038 15323.95 62.24 53541.10 88888.00 2015-02-07 14:27:25.413 038 15323.97 62.29 53541.10 88888.00 2015-02-07 14:27:25.913 038 15323.97 62.35 53541.10 88888.00 2015-02-07 14:27:26.413 038 15323.98 62.43 53541.11 88888.00 2015-02-07 14:27:26.913 038 15324.06 62.47 53541.15 88888.00 2015-02-07 14:27:27.413 038 15324.13 62.52 53541.21 88888.00 2015-02-07 14:27:27.913 038 15324.17 62.60 53541.20 88888.00 2015-02-07 14:27:28.413 038 15324.17 62.63 53541.16 88888.00 2015-02-07 14:27:28.913 038 15324.18 62.73 53541.23 88888.00 2015-02-07 14:27:29.413 038 15324.19 62.81 53541.33 88888.00 2015-02-07 14:27:29.913 038 15324.19 62.83 53541.35 88888.00 2015-02-07 14:27:30.413 038 15324.16 62.85 53541.36 88888.00 2015-02-07 14:27:30.913 038 15324.14 62.94 53541.35 88888.00 2015-02-07 14:27:31.413 038 15324.13 63.04 53541.32 88888.00 2015-02-07 14:27:31.913 038 15324.17 63.12 53541.35 88888.00 2015-02-07 14:27:32.413 038 15324.24 63.18 53541.46 88888.00 2015-02-07 14:27:32.913 038 15324.24 63.19 53541.42 88888.00 2015-02-07 14:27:33.413 038 15324.24 63.18 53541.40 88888.00 2015-02-07 14:27:33.913 038 15324.28 63.27 53541.42 88888.00 2015-02-07 14:27:34.413 038 15324.29 63.32 53541.46 88888.00 2015-02-07 14:27:34.913 038 15324.27 63.33 53541.39 88888.00 2015-02-07 14:27:35.413 038 15324.31 63.34 53541.42 88888.00 2015-02-07 14:27:35.913 038 15324.31 63.38 53541.50 88888.00 2015-02-07 14:27:36.413 038 15324.25 63.45 53541.50 88888.00 2015-02-07 14:27:36.913 038 15324.18 63.46 53541.45 88888.00 2015-02-07 14:27:37.413 038 15324.18 63.50 53541.48 88888.00 2015-02-07 14:27:37.913 038 15324.18 63.54 53541.51 88888.00 2015-02-07 14:27:38.413 038 15324.14 63.54 53541.50 88888.00 2015-02-07 14:27:38.913 038 15324.17 63.55 53541.53 88888.00 2015-02-07 14:27:39.413 038 15324.23 63.61 53541.56 88888.00 2015-02-07 14:27:39.913 038 15324.20 63.64 53541.52 88888.00 2015-02-07 14:27:40.413 038 15324.24 63.71 53541.48 88888.00 2015-02-07 14:27:40.913 038 15324.29 63.72 53541.52 88888.00 2015-02-07 14:27:41.413 038 15324.34 63.70 53541.55 88888.00 2015-02-07 14:27:41.913 038 15324.25 63.72 53541.59 88888.00 2015-02-07 14:27:42.413 038 15324.20 63.78 53541.62 88888.00 2015-02-07 14:27:42.913 038 15324.26 63.78 53541.62 88888.00 2015-02-07 14:27:43.413 038 15324.32 63.81 53541.65 88888.00 2015-02-07 14:27:43.913 038 15324.29 63.84 53541.69 88888.00 2015-02-07 14:27:44.413 038 15324.24 63.87 53541.69 88888.00 2015-02-07 14:27:44.913 038 15324.25 63.89 53541.70 88888.00 2015-02-07 14:27:45.413 038 15324.25 63.90 53541.69 88888.00 2015-02-07 14:27:45.913 038 15324.26 63.93 53541.75 88888.00 2015-02-07 14:27:46.413 038 15324.19 63.96 53541.84 88888.00 2015-02-07 14:27:46.913 038 15324.19 64.01 53541.84 88888.00 2015-02-07 14:27:47.413 038 15324.18 64.03 53541.81 88888.00 2015-02-07 14:27:47.913 038 15324.10 64.07 53541.82 88888.00 2015-02-07 14:27:48.413 038 15324.05 64.10 53541.91 88888.00 2015-02-07 14:27:48.913 038 15323.97 64.13 53541.98 88888.00 2015-02-07 14:27:49.413 038 15323.96 64.20 53542.04 88888.00 2015-02-07 14:27:49.913 038 15323.96 64.22 53542.04 88888.00 2015-02-07 14:27:50.413 038 15323.88 64.29 53542.11 88888.00 2015-02-07 14:27:50.913 038 15323.79 64.36 53542.13 88888.00 2015-02-07 14:27:51.413 038 15323.74 64.44 53542.14 88888.00 2015-02-07 14:27:51.913 038 15323.72 64.51 53542.15 88888.00 2015-02-07 14:27:52.413 038 15323.72 64.57 53542.19 88888.00 2015-02-07 14:27:52.913 038 15323.64 64.59 53542.29 88888.00 2015-02-07 14:27:53.413 038 15323.57 64.63 53542.28 88888.00 2015-02-07 14:27:53.913 038 15323.55 64.72 53542.23 88888.00 2015-02-07 14:27:54.413 038 15323.50 64.75 53542.26 88888.00 2015-02-07 14:27:54.913 038 15323.43 64.79 53542.23 88888.00 2015-02-07 14:27:55.413 038 15323.42 64.85 53542.25 88888.00 2015-02-07 14:27:55.913 038 15323.42 64.92 53542.28 88888.00 2015-02-07 14:27:56.413 038 15323.38 64.97 53542.36 88888.00 2015-02-07 14:27:56.913 038 15323.39 64.99 53542.37 88888.00 2015-02-07 14:27:57.413 038 15323.35 65.07 53542.41 88888.00 2015-02-07 14:27:57.913 038 15323.33 65.15 53542.46 88888.00 2015-02-07 14:27:58.413 038 15323.28 65.18 53542.47 88888.00 2015-02-07 14:27:58.913 038 15323.27 65.23 53542.45 88888.00 2015-02-07 14:27:59.413 038 15323.28 65.27 53542.45 88888.00 2015-02-07 14:27:59.913 038 15323.34 65.26 53542.42 88888.00 2015-02-07 14:28:00.413 038 15323.32 65.23 53542.46 88888.00 2015-02-07 14:28:00.913 038 15323.28 65.19 53542.44 88888.00 2015-02-07 14:28:01.413 038 15323.26 65.23 53542.45 88888.00 2015-02-07 14:28:01.913 038 15323.15 65.25 53542.44 88888.00 2015-02-07 14:28:02.413 038 15323.12 65.27 53542.47 88888.00 2015-02-07 14:28:02.913 038 15323.12 65.31 53542.51 88888.00 2015-02-07 14:28:03.413 038 15323.15 65.39 53542.47 88888.00 2015-02-07 14:28:03.913 038 15323.12 65.37 53542.53 88888.00 2015-02-07 14:28:04.413 038 15323.10 65.36 53542.59 88888.00 2015-02-07 14:28:04.913 038 15323.00 65.37 53542.57 88888.00 2015-02-07 14:28:05.413 038 15322.97 65.43 53542.61 88888.00 2015-02-07 14:28:05.913 038 15322.96 65.45 53542.64 88888.00 2015-02-07 14:28:06.413 038 15322.92 65.45 53542.64 88888.00 2015-02-07 14:28:06.913 038 15322.87 65.50 53542.65 88888.00 2015-02-07 14:28:07.413 038 15322.81 65.51 53542.67 88888.00 2015-02-07 14:28:07.913 038 15322.79 65.52 53542.69 88888.00 2015-02-07 14:28:08.413 038 15322.74 65.54 53542.67 88888.00 2015-02-07 14:28:08.913 038 15322.66 65.55 53542.72 88888.00 2015-02-07 14:28:09.413 038 15322.66 65.57 53542.73 88888.00 2015-02-07 14:28:09.913 038 15322.62 65.58 53542.72 88888.00 2015-02-07 14:28:10.413 038 15322.64 65.58 53542.79 88888.00 2015-02-07 14:28:10.913 038 15322.69 65.65 53542.82 88888.00 2015-02-07 14:28:11.413 038 15322.65 65.68 53542.79 88888.00 2015-02-07 14:28:11.913 038 15322.60 65.71 53542.76 88888.00 2015-02-07 14:28:12.413 038 15322.56 65.70 53542.70 88888.00 2015-02-07 14:28:12.913 038 15322.56 65.74 53542.75 88888.00 2015-02-07 14:28:13.413 038 15322.55 65.74 53542.74 88888.00 2015-02-07 14:28:13.913 038 15322.57 65.81 53542.74 88888.00 2015-02-07 14:28:14.413 038 15322.65 65.85 53542.74 88888.00 2015-02-07 14:28:14.913 038 15322.67 65.87 53542.67 88888.00 2015-02-07 14:28:15.413 038 15322.74 65.87 53542.66 88888.00 2015-02-07 14:28:15.913 038 15322.75 65.89 53542.69 88888.00 2015-02-07 14:28:16.413 038 15322.81 65.89 53542.64 88888.00 2015-02-07 14:28:16.913 038 15322.87 65.88 53542.62 88888.00 2015-02-07 14:28:17.413 038 15322.89 65.86 53542.64 88888.00 2015-02-07 14:28:17.913 038 15322.92 65.88 53542.55 88888.00 2015-02-07 14:28:18.413 038 15322.96 65.89 53542.51 88888.00 2015-02-07 14:28:18.913 038 15322.99 65.93 53542.53 88888.00 2015-02-07 14:28:19.413 038 15322.96 65.98 53542.49 88888.00 2015-02-07 14:28:19.913 038 15322.96 66.02 53542.44 88888.00 2015-02-07 14:28:20.413 038 15322.99 66.04 53542.52 88888.00 2015-02-07 14:28:20.913 038 15323.03 66.13 53542.52 88888.00 2015-02-07 14:28:21.413 038 15323.09 66.18 53542.55 88888.00 2015-02-07 14:28:21.913 038 15323.14 66.23 53542.54 88888.00 2015-02-07 14:28:22.413 038 15323.14 66.30 53542.46 88888.00 2015-02-07 14:28:22.913 038 15323.18 66.33 53542.42 88888.00 2015-02-07 14:28:23.413 038 15323.18 66.39 53542.44 88888.00 2015-02-07 14:28:23.913 038 15323.21 66.47 53542.46 88888.00 2015-02-07 14:28:24.413 038 15323.23 66.54 53542.52 88888.00 2015-02-07 14:28:24.913 038 15323.28 66.61 53542.57 88888.00 2015-02-07 14:28:25.413 038 15323.28 66.63 53542.51 88888.00 2015-02-07 14:28:25.913 038 15323.30 66.70 53542.52 88888.00 2015-02-07 14:28:26.413 038 15323.37 66.79 53542.47 88888.00 2015-02-07 14:28:26.913 038 15323.41 66.89 53542.40 88888.00 2015-02-07 14:28:27.413 038 15323.44 66.97 53542.45 88888.00 2015-02-07 14:28:27.913 038 15323.46 67.02 53542.44 88888.00 2015-02-07 14:28:28.413 038 15323.51 67.06 53542.40 88888.00 2015-02-07 14:28:28.913 038 15323.57 67.14 53542.39 88888.00 2015-02-07 14:28:29.413 038 15323.65 67.19 53542.41 88888.00 2015-02-07 14:28:29.913 038 15323.70 67.26 53542.44 88888.00 2015-02-07 14:28:30.413 038 15323.71 67.32 53542.44 88888.00 2015-02-07 14:28:30.913 038 15323.81 67.40 53542.46 88888.00 2015-02-07 14:28:31.413 038 15323.81 67.47 53542.37 88888.00 2015-02-07 14:28:31.913 038 15323.84 67.47 53542.33 88888.00 2015-02-07 14:28:32.413 038 15323.88 67.50 53542.36 88888.00 2015-02-07 14:28:32.913 038 15323.89 67.57 53542.39 88888.00 2015-02-07 14:28:33.413 038 15323.90 67.62 53542.44 88888.00 2015-02-07 14:28:33.913 038 15323.97 67.64 53542.41 88888.00 2015-02-07 14:28:34.413 038 15324.04 67.65 53542.37 88888.00 2015-02-07 14:28:34.913 038 15324.07 67.68 53542.36 88888.00 2015-02-07 14:28:35.413 038 15324.11 67.70 53542.38 88888.00 2015-02-07 14:28:35.913 038 15324.16 67.73 53542.32 88888.00 2015-02-07 14:28:36.413 038 15324.16 67.77 53542.26 88888.00 2015-02-07 14:28:36.913 038 15324.18 67.76 53542.18 88888.00 2015-02-07 14:28:37.413 038 15324.27 67.73 53542.18 88888.00 2015-02-07 14:28:37.913 038 15324.28 67.74 53542.20 88888.00 2015-02-07 14:28:38.413 038 15324.33 67.74 53542.16 88888.00 2015-02-07 14:28:38.913 038 15324.33 67.74 53542.11 88888.00 2015-02-07 14:28:39.413 038 15324.38 67.74 53542.11 88888.00 2015-02-07 14:28:39.913 038 15324.44 67.71 53542.08 88888.00 2015-02-07 14:28:40.413 038 15324.51 67.73 53542.01 88888.00 2015-02-07 14:28:40.913 038 15324.50 67.74 53541.99 88888.00 2015-02-07 14:28:41.413 038 15324.48 67.73 53541.94 88888.00 2015-02-07 14:28:41.913 038 15324.60 67.73 53541.90 88888.00 2015-02-07 14:28:42.413 038 15324.66 67.70 53541.88 88888.00 2015-02-07 14:28:42.913 038 15324.69 67.74 53541.91 88888.00 2015-02-07 14:28:43.413 038 15324.75 67.70 53541.89 88888.00 2015-02-07 14:28:43.913 038 15324.82 67.68 53541.86 88888.00 2015-02-07 14:28:44.413 038 15324.90 67.69 53541.82 88888.00 2015-02-07 14:28:44.913 038 15324.99 67.68 53541.74 88888.00 2015-02-07 14:28:45.413 038 15325.08 67.68 53541.69 88888.00 2015-02-07 14:28:45.913 038 15325.18 67.66 53541.61 88888.00 2015-02-07 14:28:46.413 038 15325.24 67.66 53541.53 88888.00 2015-02-07 14:28:46.913 038 15325.27 67.67 53541.48 88888.00 2015-02-07 14:28:47.413 038 15325.34 67.64 53541.44 88888.00 2015-02-07 14:28:47.913 038 15325.43 67.62 53541.36 88888.00 2015-02-07 14:28:48.413 038 15325.59 67.59 53541.37 88888.00 2015-02-07 14:28:48.913 038 15325.65 67.53 53541.34 88888.00 2015-02-07 14:28:49.413 038 15325.78 67.56 53541.30 88888.00 2015-02-07 14:28:49.913 038 15325.87 67.58 53541.25 88888.00 2015-02-07 14:28:50.413 038 15325.92 67.59 53541.22 88888.00 2015-02-07 14:28:50.913 038 15326.01 67.62 53541.23 88888.00 2015-02-07 14:28:51.413 038 15326.10 67.59 53541.18 88888.00 2015-02-07 14:28:51.913 038 15326.18 67.56 53541.09 88888.00 2015-02-07 14:28:52.413 038 15326.25 67.54 53541.03 88888.00 2015-02-07 14:28:52.913 038 15326.27 67.54 53541.05 88888.00 2015-02-07 14:28:53.413 038 15326.30 67.56 53541.10 88888.00 2015-02-07 14:28:53.913 038 15326.31 67.53 53541.05 88888.00 2015-02-07 14:28:54.413 038 15326.35 67.48 53540.99 88888.00 2015-02-07 14:28:54.913 038 15326.37 67.45 53540.97 88888.00 2015-02-07 14:28:55.413 038 15326.40 67.40 53541.01 88888.00 2015-02-07 14:28:55.913 038 15326.37 67.35 53541.01 88888.00 2015-02-07 14:28:56.413 038 15326.35 67.28 53541.02 88888.00 2015-02-07 14:28:56.913 038 15326.33 67.24 53540.99 88888.00 2015-02-07 14:28:57.413 038 15326.26 67.23 53540.98 88888.00 2015-02-07 14:28:57.913 038 15326.22 67.17 53540.99 88888.00 2015-02-07 14:28:58.413 038 15326.22 67.14 53540.97 88888.00 2015-02-07 14:28:58.913 038 15326.16 67.10 53540.95 88888.00 2015-02-07 14:28:59.413 038 15326.10 67.09 53540.95 88888.00 2015-02-07 14:28:59.913 038 15326.15 67.08 53541.02 88888.00 2015-02-07 14:29:00.413 038 15326.10 67.08 53541.07 88888.00 2015-02-07 14:29:00.913 038 15326.07 66.99 53540.99 88888.00 2015-02-07 14:29:01.413 038 15326.08 66.93 53540.99 88888.00 2015-02-07 14:29:01.913 038 15326.08 66.97 53541.02 88888.00 2015-02-07 14:29:02.413 038 15326.06 66.98 53541.01 88888.00 2015-02-07 14:29:02.913 038 15326.00 66.95 53540.97 88888.00 2015-02-07 14:29:03.413 038 15325.99 66.89 53541.02 88888.00 2015-02-07 14:29:03.913 038 15325.98 66.83 53541.09 88888.00 2015-02-07 14:29:04.413 038 15325.98 66.78 53541.09 88888.00 2015-02-07 14:29:04.913 038 15325.98 66.71 53541.05 88888.00 2015-02-07 14:29:05.413 038 15326.00 66.66 53541.05 88888.00 2015-02-07 14:29:05.913 038 15326.06 66.66 53541.02 88888.00 2015-02-07 14:29:06.413 038 15326.05 66.63 53541.05 88888.00 2015-02-07 14:29:06.913 038 15326.07 66.63 53541.04 88888.00 2015-02-07 14:29:07.413 038 15326.13 66.58 53541.05 88888.00 2015-02-07 14:29:07.913 038 15326.19 66.52 53540.98 88888.00 2015-02-07 14:29:08.413 038 15326.26 66.46 53540.93 88888.00 2015-02-07 14:29:08.913 038 15326.27 66.43 53540.91 88888.00 2015-02-07 14:29:09.413 038 15326.28 66.36 53540.96 88888.00 2015-02-07 14:29:09.913 038 15326.36 66.28 53540.93 88888.00 2015-02-07 14:29:10.413 038 15326.37 66.22 53540.91 88888.00 2015-02-07 14:29:10.913 038 15326.44 66.14 53540.91 88888.00 2015-02-07 14:29:11.413 038 15326.44 66.06 53540.93 88888.00 2015-02-07 14:29:11.913 038 15326.49 66.00 53540.87 88888.00 2015-02-07 14:29:12.413 038 15326.54 65.95 53540.81 88888.00 2015-02-07 14:29:12.913 038 15326.59 65.87 53540.85 88888.00 2015-02-07 14:29:13.413 038 15326.61 65.78 53540.81 88888.00 2015-02-07 14:29:13.913 038 15326.60 65.70 53540.75 88888.00 2015-02-07 14:29:14.413 038 15326.61 65.67 53540.76 88888.00 2015-02-07 14:29:14.913 038 15326.64 65.59 53540.78 88888.00 2015-02-07 14:29:15.413 038 15326.63 65.55 53540.84 88888.00 2015-02-07 14:29:15.913 038 15326.55 65.52 53540.83 88888.00 2015-02-07 14:29:16.413 038 15326.53 65.45 53540.84 88888.00 2015-02-07 14:29:16.913 038 15326.51 65.44 53540.84 88888.00 2015-02-07 14:29:17.413 038 15326.50 65.37 53540.83 88888.00 2015-02-07 14:29:17.913 038 15326.51 65.35 53540.81 88888.00 2015-02-07 14:29:18.413 038 15326.48 65.34 53540.77 88888.00 2015-02-07 14:29:18.913 038 15326.39 65.31 53540.80 88888.00 2015-02-07 14:29:19.413 038 15326.30 65.33 53540.89 88888.00 2015-02-07 14:29:19.913 038 15326.22 65.39 53540.99 88888.00 2015-02-07 14:29:20.413 038 15326.14 65.41 53540.98 88888.00 2015-02-07 14:29:20.913 038 15326.13 65.44 53541.01 88888.00 2015-02-07 14:29:21.413 038 15326.10 65.45 53541.01 88888.00 2015-02-07 14:29:21.913 038 15326.09 65.49 53541.05 88888.00 2015-02-07 14:29:22.413 038 15326.01 65.55 53541.11 88888.00 2015-02-07 14:29:22.913 038 15326.00 65.62 53541.12 88888.00 2015-02-07 14:29:23.413 038 15326.00 65.63 53541.09 88888.00 2015-02-07 14:29:23.913 038 15326.03 65.67 53541.09 88888.00 2015-02-07 14:29:24.413 038 15326.03 65.67 53541.12 88888.00 2015-02-07 14:29:24.913 038 15325.96 65.76 53541.17 88888.00 2015-02-07 14:29:25.413 038 15325.86 65.81 53541.23 88888.00 2015-02-07 14:29:25.913 038 15325.90 65.87 53541.22 88888.00 2015-02-07 14:29:26.413 038 15325.95 65.91 53541.21 88888.00 2015-02-07 14:29:26.913 038 15325.95 65.89 53541.19 88888.00 2015-02-07 14:29:27.413 038 15325.97 65.89 53541.20 88888.00 2015-02-07 14:29:27.913 038 15326.00 65.87 53541.22 88888.00 2015-02-07 14:29:28.413 038 15326.04 65.85 53541.20 88888.00 2015-02-07 14:29:28.913 038 15326.05 65.86 53541.19 88888.00 2015-02-07 14:29:29.413 038 15326.05 65.88 53541.20 88888.00 2015-02-07 14:29:29.913 038 15326.05 65.89 53541.22 88888.00 2015-02-07 14:29:30.413 038 15326.07 65.84 53541.23 88888.00 2015-02-07 14:29:30.913 038 15326.08 65.79 53541.26 88888.00 2015-02-07 14:29:31.413 038 15326.10 65.77 53541.20 88888.00 2015-02-07 14:29:31.913 038 15326.12 65.77 53541.19 88888.00 2015-02-07 14:29:32.413 038 15326.08 65.78 53541.23 88888.00 2015-02-07 14:29:32.913 038 15326.03 65.77 53541.26 88888.00 2015-02-07 14:29:33.413 038 15326.07 65.78 53541.26 88888.00 2015-02-07 14:29:33.913 038 15326.00 65.79 53541.28 88888.00 2015-02-07 14:29:34.413 038 15325.95 65.78 53541.25 88888.00 2015-02-07 14:29:34.913 038 15325.94 65.80 53541.25 88888.00 2015-02-07 14:29:35.413 038 15325.92 65.80 53541.26 88888.00 2015-02-07 14:29:35.913 038 15325.89 65.84 53541.33 88888.00 2015-02-07 14:29:36.413 038 15325.90 65.91 53541.33 88888.00 2015-02-07 14:29:36.913 038 15325.81 65.92 53541.36 88888.00 2015-02-07 14:29:37.413 038 15325.71 65.95 53541.41 88888.00 2015-02-07 14:29:37.913 038 15325.68 66.00 53541.40 88888.00 2015-02-07 14:29:38.413 038 15325.65 66.02 53541.35 88888.00 2015-02-07 14:29:38.913 038 15325.62 66.04 53541.38 88888.00 2015-02-07 14:29:39.413 038 15325.63 66.06 53541.42 88888.00 2015-02-07 14:29:39.913 038 15325.60 66.07 53541.45 88888.00 2015-02-07 14:29:40.413 038 15325.61 66.13 53541.49 88888.00 2015-02-07 14:29:40.913 038 15325.53 66.18 53541.46 88888.00 2015-02-07 14:29:41.413 038 15325.49 66.17 53541.43 88888.00 2015-02-07 14:29:41.913 038 15325.43 66.13 53541.43 88888.00 2015-02-07 14:29:42.413 038 15325.45 66.15 53541.48 88888.00 2015-02-07 14:29:42.913 038 15325.50 66.23 53541.46 88888.00 2015-02-07 14:29:43.413 038 15325.46 66.30 53541.53 88888.00 2015-02-07 14:29:43.913 038 15325.45 66.30 53541.55 88888.00 2015-02-07 14:29:44.413 038 15325.47 66.33 53541.52 88888.00 2015-02-07 14:29:44.913 038 15325.49 66.37 53541.48 88888.00 2015-02-07 14:29:45.413 038 15325.49 66.35 53541.46 88888.00 2015-02-07 14:29:45.913 038 15325.51 66.37 53541.51 88888.00 2015-02-07 14:29:46.413 038 15325.51 66.37 53541.51 88888.00 2015-02-07 14:29:46.913 038 15325.50 66.41 53541.48 88888.00 2015-02-07 14:29:47.413 038 15325.49 66.40 53541.45 88888.00 2015-02-07 14:29:47.913 038 15325.50 66.41 53541.48 88888.00 2015-02-07 14:29:48.413 038 15325.50 66.43 53541.45 88888.00 2015-02-07 14:29:48.913 038 15325.45 66.45 53541.44 88888.00 2015-02-07 14:29:49.413 038 15325.44 66.49 53541.43 88888.00 2015-02-07 14:29:49.913 038 15325.51 66.53 53541.42 88888.00 2015-02-07 14:29:50.413 038 15325.51 66.53 53541.38 88888.00 2015-02-07 14:29:50.913 038 15325.46 66.54 53541.33 88888.00 2015-02-07 14:29:51.413 038 15325.42 66.54 53541.28 88888.00 2015-02-07 14:29:51.913 038 15325.42 66.55 53541.30 88888.00 2015-02-07 14:29:52.413 038 15325.47 66.61 53541.26 88888.00 2015-02-07 14:29:52.913 038 15325.44 66.63 53541.26 88888.00 2015-02-07 14:29:53.413 038 15325.41 66.63 53541.24 88888.00 2015-02-07 14:29:53.913 038 15325.38 66.66 53541.25 88888.00 2015-02-07 14:29:54.413 038 15325.34 66.66 53541.16 88888.00 2015-02-07 14:29:54.913 038 15325.38 66.72 53541.13 88888.00 2015-02-07 14:29:55.413 038 15325.42 66.76 53541.17 88888.00 2015-02-07 14:29:55.913 038 15325.50 66.79 53541.09 88888.00 2015-02-07 14:29:56.413 038 15325.53 66.79 53541.04 88888.00 2015-02-07 14:29:56.913 038 15325.55 66.80 53541.03 88888.00 2015-02-07 14:29:57.413 038 15325.55 66.76 53541.01 88888.00 2015-02-07 14:29:57.913 038 15325.56 66.79 53540.98 88888.00 2015-02-07 14:29:58.413 038 15325.54 66.82 53540.99 88888.00 2015-02-07 14:29:58.913 038 15325.56 66.82 53540.99 88888.00 2015-02-07 14:29:59.413 038 15325.62 66.87 53540.94 88888.00 2015-02-07 14:29:59.913 038 15325.62 66.87 53540.94 88888.00 2015-02-07 14:30:00.413 038 15325.55 66.86 53540.95 88888.00 2015-02-07 14:30:00.913 038 15325.54 66.84 53540.96 88888.00 2015-02-07 14:30:01.413 038 15325.61 66.79 53540.98 88888.00 2015-02-07 14:30:01.913 038 15325.58 66.78 53540.97 88888.00 2015-02-07 14:30:02.413 038 15325.55 66.75 53540.93 88888.00 2015-02-07 14:30:02.913 038 15325.56 66.78 53540.91 88888.00 2015-02-07 14:30:03.413 038 15325.60 66.75 53540.91 88888.00 2015-02-07 14:30:03.913 038 15325.69 66.78 53540.92 88888.00 2015-02-07 14:30:04.413 038 15325.67 66.83 53540.91 88888.00 2015-02-07 14:30:04.913 038 15325.65 66.79 53540.87 88888.00 2015-02-07 14:30:05.413 038 15325.62 66.74 53540.93 88888.00 2015-02-07 14:30:05.913 038 15325.62 66.73 53540.95 88888.00 2015-02-07 14:30:06.413 038 15325.63 66.73 53540.94 88888.00 2015-02-07 14:30:06.913 038 15325.62 66.72 53540.94 88888.00 2015-02-07 14:30:07.413 038 15325.60 66.75 53540.95 88888.00 2015-02-07 14:30:07.913 038 15325.59 66.76 53540.91 88888.00 2015-02-07 14:30:08.413 038 15325.63 66.76 53540.89 88888.00 2015-02-07 14:30:08.913 038 15325.62 66.83 53540.87 88888.00 2015-02-07 14:30:09.413 038 15325.62 66.84 53540.87 88888.00 2015-02-07 14:30:09.913 038 15325.64 66.86 53540.91 88888.00 2015-02-07 14:30:10.413 038 15325.67 66.86 53540.94 88888.00 2015-02-07 14:30:10.913 038 15325.70 66.88 53540.91 88888.00 2015-02-07 14:30:11.413 038 15325.71 66.92 53540.87 88888.00 2015-02-07 14:30:11.913 038 15325.76 66.96 53540.82 88888.00 2015-02-07 14:30:12.413 038 15325.81 67.00 53540.81 88888.00 2015-02-07 14:30:12.913 038 15325.81 67.04 53540.82 88888.00 2015-02-07 14:30:13.413 038 15325.81 67.04 53540.81 88888.00 2015-02-07 14:30:13.913 038 15325.88 67.06 53540.75 88888.00 2015-02-07 14:30:14.413 038 15325.96 67.07 53540.72 88888.00 2015-02-07 14:30:14.913 038 15326.01 67.09 53540.65 88888.00 2015-02-07 14:30:15.413 038 15326.06 67.10 53540.62 88888.00 2015-02-07 14:30:15.913 038 15326.03 67.14 53540.59 88888.00 2015-02-07 14:30:16.413 038 15326.08 67.17 53540.53 88888.00 2015-02-07 14:30:16.913 038 15326.10 67.19 53540.51 88888.00 2015-02-07 14:30:17.413 038 15326.16 67.17 53540.52 88888.00 2015-02-07 14:30:17.913 038 15326.25 67.17 53540.43 88888.00 2015-02-07 14:30:18.413 038 15326.26 67.13 53540.36 88888.00 2015-02-07 14:30:18.913 038 15326.32 67.13 53540.27 88888.00 2015-02-07 14:30:19.413 038 15326.33 67.12 53540.19 88888.00 2015-02-07 14:30:19.913 038 15326.33 67.08 53540.25 88888.00 2015-02-07 14:30:20.413 038 15326.35 67.04 53540.23 88888.00 2015-02-07 14:30:20.913 038 15326.39 67.02 53540.16 88888.00 2015-02-07 14:30:21.413 038 15326.44 67.00 53540.08 88888.00 2015-02-07 14:30:21.913 038 15326.45 66.98 53540.08 88888.00 2015-02-07 14:30:22.413 038 15326.46 66.92 53540.01 88888.00 2015-02-07 14:30:22.913 038 15326.49 66.86 53539.97 88888.00 2015-02-07 14:30:23.413 038 15326.48 66.81 53539.96 88888.00 2015-02-07 14:30:23.913 038 15326.53 66.75 53539.92 88888.00 2015-02-07 14:30:24.413 038 15326.54 66.70 53539.84 88888.00 2015-02-07 14:30:24.913 038 15326.54 66.64 53539.84 88888.00 2015-02-07 14:30:25.413 038 15326.50 66.65 53539.83 88888.00 2015-02-07 14:30:25.913 038 15326.55 66.62 53539.79 88888.00 2015-02-07 14:30:26.413 038 15326.56 66.61 53539.71 88888.00 2015-02-07 14:30:26.913 038 15326.59 66.58 53539.77 88888.00 2015-02-07 14:30:27.413 038 15326.63 66.55 53539.76 88888.00 2015-02-07 14:30:27.913 038 15326.71 66.54 53539.70 88888.00 2015-02-07 14:30:28.413 038 15326.69 66.50 53539.71 88888.00 2015-02-07 14:30:28.913 038 15326.78 66.45 53539.72 88888.00 2015-02-07 14:30:29.413 038 15326.86 66.40 53539.72 88888.00 2015-02-07 14:30:29.913 038 15326.91 66.32 53539.69 88888.00 2015-02-07 14:30:30.413 038 15326.96 66.26 53539.68 88888.00 2015-02-07 14:30:30.913 038 15327.08 66.28 53539.71 88888.00 2015-02-07 14:30:31.413 038 15327.16 66.33 53539.68 88888.00 2015-02-07 14:30:31.913 038 15327.14 66.29 53539.63 88888.00 2015-02-07 14:30:32.413 038 15327.10 66.18 53539.67 88888.00 2015-02-07 14:30:32.913 038 15327.17 66.13 53539.66 88888.00 2015-02-07 14:30:33.413 038 15327.27 66.13 53539.58 88888.00 2015-02-07 14:30:33.913 038 15327.33 66.10 53539.63 88888.00 2015-02-07 14:30:34.413 038 15327.41 66.03 53539.66 88888.00 2015-02-07 14:30:34.913 038 15327.46 65.96 53539.62 88888.00 2015-02-07 14:30:35.413 038 15327.50 65.94 53539.57 88888.00 2015-02-07 14:30:35.913 038 15327.54 65.91 53539.67 88888.00 2015-02-07 14:30:36.413 038 15327.60 65.91 53539.68 88888.00 2015-02-07 14:30:36.913 038 15327.61 65.91 53539.58 88888.00 2015-02-07 14:30:37.413 038 15327.68 65.88 53539.58 88888.00 2015-02-07 14:30:37.913 038 15327.75 65.85 53539.58 88888.00 2015-02-07 14:30:38.413 038 15327.76 65.85 53539.59 88888.00 2015-02-07 14:30:38.913 038 15327.78 65.87 53539.61 88888.00 2015-02-07 14:30:39.413 038 15327.79 65.87 53539.56 88888.00 2015-02-07 14:30:39.913 038 15327.76 65.86 53539.52 88888.00 2015-02-07 14:30:40.413 038 15327.76 65.89 53539.54 88888.00 2015-02-07 14:30:40.913 038 15327.75 65.93 53539.48 88888.00 2015-02-07 14:30:41.413 038 15327.70 65.96 53539.53 88888.00 2015-02-07 14:30:41.913 038 15327.67 65.98 53539.54 88888.00 2015-02-07 14:30:42.413 038 15327.60 66.02 53539.49 88888.00 2015-02-07 14:30:42.913 038 15327.51 66.02 53539.51 88888.00 2015-02-07 14:30:43.413 038 15327.45 66.09 53539.58 88888.00 2015-02-07 14:30:43.913 038 15327.42 66.12 53539.58 88888.00 2015-02-07 14:30:44.413 038 15327.37 66.13 53539.55 88888.00 2015-02-07 14:30:44.913 038 15327.25 66.18 53539.58 88888.00 2015-02-07 14:30:45.413 038 15327.26 66.28 53539.59 88888.00 2015-02-07 14:30:45.913 038 15327.26 66.30 53539.59 88888.00 2015-02-07 14:30:46.413 038 15327.19 66.32 53539.59 88888.00 2015-02-07 14:30:46.913 038 15327.13 66.32 53539.57 88888.00 2015-02-07 14:30:47.413 038 15327.07 66.35 53539.59 88888.00 2015-02-07 14:30:47.913 038 15327.07 66.44 53539.63 88888.00 2015-02-07 14:30:48.413 038 15327.01 66.48 53539.63 88888.00 2015-02-07 14:30:48.913 038 15326.96 66.54 53539.67 88888.00 2015-02-07 14:30:49.413 038 15326.92 66.55 53539.66 88888.00 2015-02-07 14:30:49.913 038 15326.98 66.60 53539.70 88888.00 2015-02-07 14:30:50.413 038 15326.92 66.63 53539.72 88888.00 2015-02-07 14:30:50.913 038 15326.94 66.69 53539.77 88888.00 2015-02-07 14:30:51.413 038 15326.97 66.71 53539.77 88888.00 2015-02-07 14:30:51.913 038 15326.95 66.74 53539.83 88888.00 2015-02-07 14:30:52.413 038 15326.89 66.78 53539.86 88888.00 2015-02-07 14:30:52.913 038 15326.82 66.81 53539.91 88888.00 2015-02-07 14:30:53.413 038 15326.74 66.82 53539.92 88888.00 2015-02-07 14:30:53.913 038 15326.76 66.83 53539.92 88888.00 2015-02-07 14:30:54.413 038 15326.81 66.82 53539.94 88888.00 2015-02-07 14:30:54.913 038 15326.81 66.86 53539.97 88888.00 2015-02-07 14:30:55.413 038 15326.79 66.89 53539.90 88888.00 2015-02-07 14:30:55.913 038 15326.78 66.87 53539.86 88888.00 2015-02-07 14:30:56.413 038 15326.80 66.86 53539.84 88888.00 2015-02-07 14:30:56.913 038 15326.80 66.82 53539.90 88888.00 2015-02-07 14:30:57.413 038 15326.86 66.81 53539.90 88888.00 2015-02-07 14:30:57.913 038 15326.87 66.81 53539.91 88888.00 2015-02-07 14:30:58.413 038 15326.92 66.78 53539.87 88888.00 2015-02-07 14:30:58.913 038 15326.96 66.76 53539.89 88888.00 2015-02-07 14:30:59.413 038 15326.90 66.72 53539.83 88888.00 2015-02-07 14:30:59.913 038 15326.92 66.69 53539.84 88888.00 2015-02-07 14:31:00.413 038 15326.99 66.67 53539.84 88888.00 2015-02-07 14:31:00.913 038 15326.96 66.63 53539.84 88888.00 2015-02-07 14:31:01.413 038 15326.94 66.62 53539.86 88888.00 2015-02-07 14:31:01.913 038 15326.92 66.58 53539.83 88888.00 2015-02-07 14:31:02.413 038 15326.96 66.53 53539.78 88888.00 2015-02-07 14:31:02.913 038 15326.99 66.50 53539.79 88888.00 2015-02-07 14:31:03.413 038 15327.01 66.47 53539.83 88888.00 2015-02-07 14:31:03.913 038 15327.01 66.41 53539.80 88888.00 2015-02-07 14:31:04.413 038 15326.98 66.33 53539.79 88888.00 2015-02-07 14:31:04.913 038 15327.00 66.29 53539.78 88888.00 2015-02-07 14:31:05.413 038 15327.05 66.24 53539.75 88888.00 2015-02-07 14:31:05.913 038 15327.05 66.20 53539.81 88888.00 2015-02-07 14:31:06.413 038 15327.06 66.19 53539.75 88888.00 2015-02-07 14:31:06.913 038 15326.95 66.17 53539.73 88888.00 2015-02-07 14:31:07.413 038 15326.96 66.12 53539.69 88888.00 2015-02-07 14:31:07.913 038 15327.00 66.10 53539.69 88888.00 2015-02-07 14:31:08.413 038 15326.97 66.01 53539.64 88888.00 2015-02-07 14:31:08.913 038 15326.97 65.98 53539.62 88888.00 2015-02-07 14:31:09.413 038 15326.99 65.98 53539.61 88888.00 2015-02-07 14:31:09.913 038 15327.05 65.93 53539.56 88888.00 2015-02-07 14:31:10.413 038 15327.04 65.88 53539.54 88888.00 2015-02-07 14:31:10.913 038 15326.98 65.89 53539.58 88888.00 2015-02-07 14:31:11.413 038 15326.90 65.88 53539.57 88888.00 2015-02-07 14:31:11.913 038 15326.90 65.87 53539.52 88888.00 2015-02-07 14:31:12.413 038 15326.86 65.81 53539.51 88888.00 2015-02-07 14:31:12.913 038 15326.85 65.75 53539.50 88888.00 2015-02-07 14:31:13.413 038 15326.86 65.76 53539.43 88888.00 2015-02-07 14:31:13.913 038 15326.90 65.75 53539.44 88888.00 2015-02-07 14:31:14.413 038 15326.88 65.75 53539.42 88888.00 2015-02-07 14:31:14.913 038 15326.88 65.75 53539.39 88888.00 2015-02-07 14:31:15.413 038 15326.83 65.75 53539.39 88888.00 2015-02-07 14:31:15.913 038 15326.74 65.75 53539.40 88888.00 2015-02-07 14:31:16.413 038 15326.71 65.67 53539.39 88888.00 2015-02-07 14:31:16.913 038 15326.77 65.63 53539.40 88888.00 2015-02-07 14:31:17.413 038 15326.77 65.65 53539.46 88888.00 2015-02-07 14:31:17.913 038 15326.81 65.62 53539.50 88888.00 2015-02-07 14:31:18.413 038 15326.79 65.61 53539.52 88888.00 2015-02-07 14:31:18.913 038 15326.76 65.59 53539.51 88888.00 2015-02-07 14:31:19.413 038 15326.72 65.59 53539.50 88888.00 2015-02-07 14:31:19.913 038 15326.69 65.53 53539.47 88888.00 2015-02-07 14:31:20.413 038 15326.70 65.51 53539.47 88888.00 2015-02-07 14:31:20.913 038 15326.72 65.51 53539.47 88888.00 2015-02-07 14:31:21.413 038 15326.70 65.50 53539.49 88888.00 2015-02-07 14:31:21.913 038 15326.71 65.52 53539.50 88888.00 2015-02-07 14:31:22.413 038 15326.65 65.54 53539.47 88888.00 2015-02-07 14:31:22.913 038 15326.62 65.52 53539.42 88888.00 2015-02-07 14:31:23.413 038 15326.62 65.49 53539.47 88888.00 2015-02-07 14:31:23.913 038 15326.59 65.50 53539.52 88888.00 2015-02-07 14:31:24.413 038 15326.58 65.48 53539.50 88888.00 2015-02-07 14:31:24.913 038 15326.65 65.48 53539.49 88888.00 2015-02-07 14:31:25.413 038 15326.71 65.48 53539.55 88888.00 2015-02-07 14:31:25.913 038 15326.70 65.49 53539.59 88888.00 2015-02-07 14:31:26.413 038 15326.68 65.52 53539.59 88888.00 2015-02-07 14:31:26.913 038 15326.69 65.53 53539.67 88888.00 2015-02-07 14:31:27.404 038 15326.67 65.59 53539.64 88888.00 2015-02-07 14:31:27.904 038 15326.61 65.62 53539.63 88888.00 2015-02-07 14:31:28.404 038 15326.53 65.63 53539.70 88888.00 2015-02-07 14:31:28.904 038 15326.45 65.61 53539.67 88888.00 2015-02-07 14:31:29.404 038 15326.40 65.60 53539.62 88888.00 2015-02-07 14:31:29.904 038 15326.36 65.57 53539.61 88888.00 2015-02-07 14:31:30.404 038 15326.32 65.58 53539.58 88888.00 2015-02-07 14:31:30.904 038 15326.23 65.57 53539.53 88888.00 2015-02-07 14:31:31.404 038 15326.22 65.58 53539.54 88888.00 2015-02-07 14:31:31.904 038 15326.18 65.55 53539.54 88888.00 2015-02-07 14:31:32.404 038 15326.16 65.57 53539.50 88888.00 2015-02-07 14:31:32.904 038 15326.12 65.55 53539.42 88888.00 2015-02-07 14:31:33.404 038 15326.13 65.54 53539.41 88888.00 2015-02-07 14:31:33.904 038 15326.19 65.50 53539.44 88888.00 2015-02-07 14:31:34.404 038 15326.10 65.49 53539.35 88888.00 2015-02-07 14:31:34.904 038 15326.18 65.50 53539.33 88888.00 2015-02-07 14:31:35.404 038 15326.21 65.49 53539.38 88888.00 2015-02-07 14:31:35.904 038 15326.22 65.42 53539.38 88888.00 2015-02-07 14:31:36.404 038 15326.25 65.37 53539.27 88888.00 2015-02-07 14:31:36.904 038 15326.33 65.33 53539.26 88888.00 2015-02-07 14:31:37.404 038 15326.35 65.29 53539.20 88888.00 2015-02-07 14:31:37.904 038 15326.33 65.23 53539.22 88888.00 2015-02-07 14:31:38.404 038 15326.30 65.19 53539.12 88888.00 2015-02-07 14:31:38.904 038 15326.33 65.17 53539.09 88888.00 2015-02-07 14:31:39.404 038 15326.41 65.15 53539.09 88888.00 2015-02-07 14:31:39.904 038 15326.44 65.14 53539.04 88888.00 2015-02-07 14:31:40.404 038 15326.41 65.10 53539.03 88888.00 2015-02-07 14:31:40.904 038 15326.45 65.07 53539.08 88888.00 2015-02-07 14:31:41.404 038 15326.48 65.03 53539.01 88888.00 2015-02-07 14:31:41.904 038 15326.51 64.93 53539.06 88888.00 2015-02-07 14:31:42.404 038 15326.56 64.86 53539.02 88888.00 2015-02-07 14:31:42.904 038 15326.61 64.88 53538.94 88888.00 2015-02-07 14:31:43.404 038 15326.61 64.82 53538.90 88888.00 2015-02-07 14:31:43.904 038 15326.60 64.75 53538.92 88888.00 2015-02-07 14:31:44.404 038 15326.60 64.72 53538.86 88888.00 2015-02-07 14:31:44.904 038 15326.65 64.67 53538.80 88888.00 2015-02-07 14:31:45.404 038 15326.64 64.66 53538.80 88888.00 2015-02-07 14:31:45.904 038 15326.69 64.65 53538.74 88888.00 2015-02-07 14:31:46.404 038 15326.70 64.65 53538.75 88888.00 2015-02-07 14:31:46.904 038 15326.72 64.60 53538.74 88888.00 2015-02-07 14:31:47.404 038 15326.74 64.57 53538.75 88888.00 2015-02-07 14:31:47.904 038 15326.77 64.54 53538.75 88888.00 2015-02-07 14:31:48.404 038 15326.77 64.50 53538.80 88888.00 2015-02-07 14:31:48.904 038 15326.81 64.49 53538.75 88888.00 2015-02-07 14:31:49.404 038 15326.86 64.50 53538.69 88888.00 2015-02-07 14:31:49.904 038 15326.88 64.51 53538.73 88888.00 2015-02-07 14:31:50.404 038 15326.89 64.53 53538.74 88888.00 2015-02-07 14:31:50.904 038 15326.91 64.50 53538.73 88888.00 2015-02-07 14:31:51.404 038 15326.94 64.50 53538.70 88888.00 2015-02-07 14:31:51.904 038 15326.98 64.51 53538.62 88888.00 2015-02-07 14:31:52.404 038 15327.00 64.55 53538.67 88888.00 2015-02-07 14:31:52.904 038 15327.06 64.59 53538.61 88888.00 2015-02-07 14:31:53.404 038 15327.14 64.60 53538.58 88888.00 2015-02-07 14:31:53.904 038 15327.14 64.64 53538.57 88888.00 2015-02-07 14:31:54.404 038 15327.19 64.70 53538.59 88888.00 2015-02-07 14:31:54.904 038 15327.27 64.75 53538.55 88888.00 2015-02-07 14:31:55.404 038 15327.32 64.79 53538.52 88888.00 2015-02-07 14:31:55.904 038 15327.32 64.79 53538.53 88888.00 2015-02-07 14:31:56.404 038 15327.36 64.80 53538.50 88888.00 2015-02-07 14:31:56.904 038 15327.41 64.83 53538.47 88888.00 2015-02-07 14:31:57.404 038 15327.44 64.90 53538.50 88888.00 2015-02-07 14:31:57.904 038 15327.51 64.90 53538.43 88888.00 2015-02-07 14:31:58.404 038 15327.54 64.96 53538.39 88888.00 2015-02-07 14:31:58.904 038 15327.55 64.99 53538.35 88888.00 2015-02-07 14:31:59.404 038 15327.54 65.01 53538.36 88888.00 2015-02-07 14:31:59.904 038 15327.55 65.02 53538.35 88888.00 2015-02-07 14:32:00.404 038 15327.57 65.01 53538.30 88888.00 2015-02-07 14:32:00.904 038 15327.53 65.02 53538.31 88888.00 2015-02-07 14:32:01.404 038 15327.50 65.05 53538.30 88888.00 2015-02-07 14:32:01.904 038 15327.46 65.02 53538.23 88888.00 2015-02-07 14:32:02.404 038 15327.46 65.02 53538.23 88888.00 2015-02-07 14:32:02.904 038 15327.45 65.05 53538.23 88888.00 2015-02-07 14:32:03.404 038 15327.44 65.08 53538.19 88888.00 2015-02-07 14:32:03.904 038 15327.41 65.08 53538.16 88888.00 2015-02-07 14:32:04.404 038 15327.35 65.06 53538.14 88888.00 2015-02-07 14:32:04.904 038 15327.28 65.01 53538.19 88888.00 2015-02-07 14:32:05.404 038 15327.21 64.98 53538.18 88888.00 2015-02-07 14:32:05.904 038 15327.17 64.99 53538.22 88888.00 2015-02-07 14:32:06.404 038 15327.08 64.98 53538.29 88888.00 2015-02-07 14:32:06.904 038 15327.04 65.00 53538.32 88888.00 2015-02-07 14:32:07.404 038 15326.99 65.00 53538.31 88888.00 2015-02-07 14:32:07.904 038 15326.97 65.00 53538.33 88888.00 2015-02-07 14:32:08.404 038 15326.94 64.91 53538.32 88888.00 2015-02-07 14:32:08.904 038 15326.86 64.90 53538.35 88888.00 2015-02-07 14:32:09.404 038 15326.82 64.90 53538.38 88888.00 2015-02-07 14:32:09.904 038 15326.79 64.86 53538.35 88888.00 2015-02-07 14:32:10.404 038 15326.74 64.82 53538.37 88888.00 2015-02-07 14:32:10.904 038 15326.70 64.80 53538.41 88888.00 2015-02-07 14:32:11.404 038 15326.68 64.76 53538.46 88888.00 2015-02-07 14:32:11.904 038 15326.67 64.74 53538.49 88888.00 2015-02-07 14:32:12.404 038 15326.65 64.75 53538.46 88888.00 2015-02-07 14:32:12.904 038 15326.62 64.74 53538.50 88888.00 2015-02-07 14:32:13.404 038 15326.63 64.72 53538.52 88888.00 2015-02-07 14:32:13.904 038 15326.68 64.66 53538.52 88888.00 2015-02-07 14:32:14.404 038 15326.68 64.62 53538.53 88888.00 2015-02-07 14:32:14.904 038 15326.67 64.64 53538.48 88888.00 2015-02-07 14:32:15.404 038 15326.69 64.65 53538.49 88888.00 2015-02-07 14:32:15.904 038 15326.68 64.68 53538.55 88888.00 2015-02-07 14:32:16.404 038 15326.69 64.68 53538.55 88888.00 2015-02-07 14:32:16.904 038 15326.70 64.68 53538.50 88888.00 2015-02-07 14:32:17.404 038 15326.78 64.68 53538.48 88888.00 2015-02-07 14:32:17.904 038 15326.82 64.68 53538.50 88888.00 2015-02-07 14:32:18.404 038 15326.85 64.71 53538.46 88888.00 2015-02-07 14:32:18.904 038 15326.88 64.74 53538.42 88888.00 2015-02-07 14:32:19.404 038 15326.96 64.75 53538.43 88888.00 2015-02-07 14:32:19.904 038 15326.97 64.77 53538.47 88888.00 2015-02-07 14:32:20.404 038 15327.03 64.77 53538.43 88888.00 2015-02-07 14:32:20.904 038 15327.01 64.80 53538.36 88888.00 2015-02-07 14:32:21.404 038 15327.08 64.80 53538.35 88888.00 2015-02-07 14:32:21.904 038 15327.06 64.84 53538.30 88888.00 2015-02-07 14:32:22.404 038 15327.05 64.88 53538.31 88888.00 2015-02-07 14:32:22.904 038 15327.06 64.88 53538.27 88888.00 2015-02-07 14:32:23.404 038 15327.14 64.86 53538.22 88888.00 2015-02-07 14:32:23.904 038 15327.15 64.89 53538.19 88888.00 2015-02-07 14:32:24.404 038 15327.17 64.91 53538.18 88888.00 2015-02-07 14:32:24.904 038 15327.23 64.97 53538.16 88888.00 2015-02-07 14:32:25.404 038 15327.19 64.98 53538.16 88888.00 2015-02-07 14:32:25.904 038 15327.22 64.97 53538.14 88888.00 2015-02-07 14:32:26.404 038 15327.25 64.94 53538.12 88888.00 2015-02-07 14:32:26.904 038 15327.25 64.91 53538.10 88888.00 2015-02-07 14:32:27.404 038 15327.30 64.90 53538.01 88888.00 2015-02-07 14:32:27.904 038 15327.35 64.91 53537.95 88888.00 2015-02-07 14:32:28.404 038 15327.30 64.92 53537.95 88888.00 2015-02-07 14:32:28.904 038 15327.30 64.92 53537.98 88888.00 2015-02-07 14:32:29.404 038 15327.34 64.86 53537.94 88888.00 2015-02-07 14:32:29.904 038 15327.36 64.86 53537.90 88888.00 2015-02-07 14:32:30.404 038 15327.42 64.86 53537.91 88888.00 2015-02-07 14:32:30.904 038 15327.41 64.85 53537.93 88888.00 2015-02-07 14:32:31.404 038 15327.44 64.84 53537.95 88888.00 2015-02-07 14:32:31.904 038 15327.51 64.79 53537.94 88888.00 2015-02-07 14:32:32.404 038 15327.52 64.71 53537.92 88888.00 2015-02-07 14:32:32.904 038 15327.50 64.68 53537.92 88888.00 2015-02-07 14:32:33.404 038 15327.51 64.65 53537.91 88888.00 2015-02-07 14:32:33.904 038 15327.50 64.67 53537.96 88888.00 2015-02-07 14:32:34.404 038 15327.57 64.65 53537.97 88888.00 2015-02-07 14:32:34.904 038 15327.62 64.62 53537.98 88888.00 2015-02-07 14:32:35.404 038 15327.60 64.56 53537.94 88888.00 2015-02-07 14:32:35.904 038 15327.59 64.50 53537.90 88888.00 2015-02-07 14:32:36.404 038 15327.54 64.50 53537.88 88888.00 2015-02-07 14:32:36.904 038 15327.53 64.47 53537.87 88888.00 2015-02-07 14:32:37.404 038 15327.59 64.47 53537.89 88888.00 2015-02-07 14:32:37.904 038 15327.60 64.48 53537.88 88888.00 2015-02-07 14:32:38.404 038 15327.58 64.46 53537.90 88888.00 2015-02-07 14:32:38.904 038 15327.54 64.41 53537.95 88888.00 2015-02-07 14:32:39.404 038 15327.52 64.39 53537.94 88888.00 2015-02-07 14:32:39.904 038 15327.52 64.42 53537.92 88888.00 2015-02-07 14:32:40.404 038 15327.50 64.41 53537.94 88888.00 2015-02-07 14:32:40.904 038 15327.50 64.39 53538.00 88888.00 2015-02-07 14:32:41.404 038 15327.46 64.38 53538.02 88888.00 2015-02-07 14:32:41.904 038 15327.44 64.37 53538.03 88888.00 2015-02-07 14:32:42.404 038 15327.42 64.37 53537.97 88888.00 2015-02-07 14:32:42.904 038 15327.44 64.36 53537.97 88888.00 2015-02-07 14:32:43.404 038 15327.43 64.34 53538.00 88888.00 2015-02-07 14:32:43.904 038 15327.39 64.29 53537.97 88888.00 2015-02-07 14:32:44.404 038 15327.43 64.27 53537.94 88888.00 2015-02-07 14:32:44.904 038 15327.51 64.27 53537.97 88888.00 2015-02-07 14:32:45.404 038 15327.52 64.21 53538.03 88888.00 2015-02-07 14:32:45.904 038 15327.53 64.15 53538.01 88888.00 2015-02-07 14:32:46.404 038 15327.54 64.15 53538.07 88888.00 2015-02-07 14:32:46.904 038 15327.55 64.16 53538.07 88888.00 2015-02-07 14:32:47.404 038 15327.61 64.12 53538.02 88888.00 2015-02-07 14:32:47.904 038 15327.66 64.04 53538.00 88888.00 2015-02-07 14:32:48.404 038 15327.67 63.96 53538.06 88888.00 2015-02-07 14:32:48.904 038 15327.64 63.91 53537.99 88888.00 2015-02-07 14:32:49.404 038 15327.69 63.85 53538.00 88888.00 2015-02-07 14:32:49.904 038 15327.73 63.78 53538.02 88888.00 2015-02-07 14:32:50.404 038 15327.77 63.67 53538.07 88888.00 2015-02-07 14:32:50.904 038 15327.82 63.59 53538.03 88888.00 2015-02-07 14:32:51.404 038 15327.85 63.55 53538.08 88888.00 2015-02-07 14:32:51.904 038 15327.85 63.51 53538.08 88888.00 2015-02-07 14:32:52.404 038 15327.90 63.42 53538.01 88888.00 2015-02-07 14:32:52.904 038 15327.91 63.38 53537.98 88888.00 2015-02-07 14:32:53.404 038 15327.97 63.37 53538.01 88888.00 2015-02-07 14:32:53.904 038 15328.00 63.37 53538.06 88888.00 2015-02-07 14:32:54.404 038 15327.98 63.32 53538.01 88888.00 2015-02-07 14:32:54.904 038 15327.99 63.32 53537.95 88888.00 2015-02-07 14:32:55.404 038 15327.97 63.29 53537.91 88888.00 2015-02-07 14:32:55.904 038 15327.95 63.25 53537.93 88888.00 2015-02-07 14:32:56.404 038 15327.95 63.26 53537.98 88888.00 2015-02-07 14:32:56.904 038 15327.90 63.24 53537.97 88888.00 2015-02-07 14:32:57.404 038 15327.87 63.23 53537.94 88888.00 2015-02-07 14:32:57.904 038 15327.87 63.26 53537.95 88888.00 2015-02-07 14:32:58.404 038 15327.87 63.24 53537.95 88888.00 2015-02-07 14:32:58.904 038 15327.80 63.23 53537.94 88888.00 2015-02-07 14:32:59.404 038 15327.75 63.25 53537.96 88888.00 2015-02-07 14:32:59.904 038 15327.72 63.27 53537.92 88888.00 2015-02-07 14:33:00.404 038 15327.67 63.21 53537.89 88888.00 2015-02-07 14:33:00.904 038 15327.60 63.18 53537.93 88888.00 2015-02-07 14:33:01.404 038 15327.57 63.23 53537.97 88888.00 2015-02-07 14:33:01.904 038 15327.55 63.26 53537.94 88888.00 2015-02-07 14:33:02.404 038 15327.52 63.24 53537.91 88888.00 2015-02-07 14:33:02.904 038 15327.52 63.18 53537.96 88888.00 2015-02-07 14:33:03.404 038 15327.51 63.16 53537.97 88888.00 2015-02-07 14:33:03.904 038 15327.48 63.15 53537.93 88888.00 2015-02-07 14:33:04.404 038 15327.54 63.18 53537.98 88888.00 2015-02-07 14:33:04.904 038 15327.53 63.17 53538.00 88888.00 2015-02-07 14:33:05.404 038 15327.60 63.15 53538.09 88888.00 2015-02-07 14:33:05.904 038 15327.67 63.18 53538.12 88888.00 2015-02-07 14:33:06.404 038 15327.70 63.16 53538.14 88888.00 2015-02-07 14:33:06.904 038 15327.76 63.10 53538.10 88888.00 2015-02-07 14:33:07.404 038 15327.81 63.10 53538.11 88888.00 2015-02-07 14:33:07.904 038 15327.89 63.09 53538.17 88888.00 2015-02-07 14:33:08.404 038 15327.97 63.03 53538.20 88888.00 2015-02-07 14:33:08.904 038 15328.03 63.04 53538.25 88888.00 2015-02-07 14:33:09.404 038 15328.05 63.06 53538.20 88888.00 2015-02-07 14:33:09.904 038 15328.09 63.06 53538.15 88888.00 2015-02-07 14:33:10.404 038 15328.16 63.04 53538.19 88888.00 2015-02-07 14:33:10.904 038 15328.20 63.02 53538.22 88888.00 2015-02-07 14:33:11.404 038 15328.23 62.98 53538.21 88888.00 2015-02-07 14:33:11.904 038 15328.30 62.94 53538.15 88888.00 2015-02-07 14:33:12.404 038 15328.35 62.90 53538.11 88888.00 2015-02-07 14:33:12.904 038 15328.35 62.93 53538.06 88888.00 2015-02-07 14:33:13.404 038 15328.32 62.94 53538.08 88888.00 2015-02-07 14:33:13.904 038 15328.32 62.94 53538.00 88888.00 2015-02-07 14:33:14.404 038 15328.31 62.94 53538.00 88888.00 2015-02-07 14:33:14.904 038 15328.33 62.94 53538.03 88888.00 2015-02-07 14:33:15.404 038 15328.32 62.91 53538.09 88888.00 2015-02-07 14:33:15.904 038 15328.30 62.90 53538.14 88888.00 2015-02-07 14:33:16.404 038 15328.24 62.86 53538.10 88888.00 2015-02-07 14:33:16.904 038 15328.22 62.84 53538.06 88888.00 2015-02-07 14:33:17.404 038 15328.16 62.90 53538.09 88888.00 2015-02-07 14:33:17.904 038 15328.14 62.92 53538.15 88888.00 2015-02-07 14:33:18.404 038 15328.09 62.91 53538.15 88888.00 2015-02-07 14:33:18.904 038 15327.99 62.87 53538.08 88888.00 2015-02-07 14:33:19.404 038 15327.96 62.80 53538.07 88888.00 2015-02-07 14:33:19.904 038 15327.95 62.75 53538.13 88888.00 2015-02-07 14:33:20.404 038 15327.89 62.75 53538.15 88888.00 2015-02-07 14:33:20.904 038 15327.86 62.70 53538.14 88888.00 2015-02-07 14:33:21.404 038 15327.89 62.67 53538.13 88888.00 2015-02-07 14:33:21.904 038 15327.88 62.63 53538.13 88888.00 2015-02-07 14:33:22.404 038 15327.84 62.59 53538.13 88888.00 2015-02-07 14:33:22.904 038 15327.81 62.52 53538.16 88888.00 2015-02-07 14:33:23.404 038 15327.76 62.49 53538.20 88888.00 2015-02-07 14:33:23.904 038 15327.72 62.48 53538.23 88888.00 2015-02-07 14:33:24.404 038 15327.77 62.48 53538.25 88888.00 2015-02-07 14:33:24.904 038 15327.80 62.39 53538.26 88888.00 2015-02-07 14:33:25.404 038 15327.85 62.35 53538.22 88888.00 2015-02-07 14:33:25.904 038 15327.90 62.38 53538.23 88888.00 2015-02-07 14:33:26.404 038 15327.96 62.38 53538.21 88888.00 2015-02-07 14:33:26.904 038 15328.02 62.35 53538.20 88888.00 2015-02-07 14:33:27.404 038 15328.08 62.33 53538.16 88888.00 2015-02-07 14:33:27.904 038 15328.14 62.33 53538.13 88888.00 2015-02-07 14:33:28.404 038 15328.18 62.34 53538.13 88888.00 2015-02-07 14:33:28.904 038 15328.21 62.34 53538.11 88888.00 2015-02-07 14:33:29.404 038 15328.23 62.38 53538.07 88888.00 2015-02-07 14:33:29.904 038 15328.25 62.34 53538.03 88888.00 2015-02-07 14:33:30.404 038 15328.32 62.28 53538.06 88888.00 2015-02-07 14:33:30.904 038 15328.39 62.23 53538.08 88888.00 2015-02-07 14:33:31.404 038 15328.42 62.22 53538.05 88888.00 2015-02-07 14:33:31.904 038 15328.41 62.18 53538.02 88888.00 2015-02-07 14:33:32.404 038 15328.39 62.16 53538.01 88888.00 2015-02-07 14:33:32.904 038 15328.42 62.14 53538.01 88888.00 2015-02-07 14:33:33.404 038 15328.40 62.11 53537.94 88888.00 2015-02-07 14:33:33.904 038 15328.35 62.00 53537.89 88888.00 2015-02-07 14:33:34.404 038 15328.30 62.02 53537.94 88888.00 2015-02-07 14:33:34.904 038 15328.29 61.99 53537.96 88888.00 2015-02-07 14:33:35.404 038 15328.18 61.92 53537.99 88888.00 2015-02-07 14:33:35.904 038 15328.14 61.88 53537.99 88888.00 2015-02-07 14:33:36.404 038 15328.02 61.82 53538.00 88888.00 2015-02-07 14:33:36.904 038 15327.96 61.80 53538.03 88888.00 2015-02-07 14:33:37.404 038 15327.93 61.74 53538.07 88888.00 2015-02-07 14:33:37.904 038 15327.87 61.70 53538.05 88888.00 2015-02-07 14:33:38.404 038 15327.81 61.70 53538.08 88888.00 2015-02-07 14:33:38.904 038 15327.87 61.70 53538.10 88888.00 2015-02-07 14:33:39.404 038 15327.86 61.71 53538.05 88888.00 2015-02-07 14:33:39.904 038 15327.86 61.70 53538.07 88888.00 2015-02-07 14:33:40.404 038 15327.84 61.70 53538.10 88888.00 2015-02-07 14:33:40.904 038 15327.82 61.65 53538.09 88888.00 2015-02-07 14:33:41.404 038 15327.87 61.64 53538.07 88888.00 2015-02-07 14:33:41.904 038 15327.93 61.66 53538.11 88888.00 2015-02-07 14:33:42.404 038 15327.98 61.72 53538.07 88888.00 2015-02-07 14:33:42.904 038 15328.04 61.76 53538.10 88888.00 2015-02-07 14:33:43.404 038 15328.09 61.76 53538.11 88888.00 2015-02-07 14:33:43.904 038 15328.12 61.79 53538.10 88888.00 2015-02-07 14:33:44.404 038 15328.13 61.78 53538.13 88888.00 2015-02-07 14:33:44.904 038 15328.20 61.85 53538.13 88888.00 2015-02-07 14:33:45.404 038 15328.31 61.92 53538.15 88888.00 2015-02-07 14:33:45.904 038 15328.40 61.96 53538.15 88888.00 2015-02-07 14:33:46.404 038 15328.47 61.96 53538.15 88888.00 2015-02-07 14:33:46.904 038 15328.50 61.95 53538.20 88888.00 2015-02-07 14:33:47.404 038 15328.58 61.97 53538.22 88888.00 2015-02-07 14:33:47.904 038 15328.62 62.00 53538.21 88888.00 2015-02-07 14:33:48.404 038 15328.67 62.03 53538.16 88888.00 2015-02-07 14:33:48.904 038 15328.72 61.99 53538.08 88888.00 2015-02-07 14:33:49.404 038 15328.71 61.97 53538.01 88888.00 2015-02-07 14:33:49.904 038 15328.73 61.96 53537.99 88888.00 2015-02-07 14:33:50.404 038 15328.76 61.95 53537.94 88888.00 2015-02-07 14:33:50.904 038 15328.80 61.95 53537.93 88888.00 2015-02-07 14:33:51.404 038 15328.82 61.96 53537.91 88888.00 2015-02-07 14:33:51.904 038 15328.82 61.96 53537.92 88888.00 2015-02-07 14:33:52.404 038 15328.86 61.94 53537.90 88888.00 2015-02-07 14:33:52.904 038 15328.84 61.91 53537.83 88888.00 2015-02-07 14:33:53.404 038 15328.82 61.89 53537.80 88888.00 2015-02-07 14:33:53.904 038 15328.86 61.83 53537.79 88888.00 2015-02-07 14:33:54.404 038 15328.81 61.83 53537.74 88888.00 2015-02-07 14:33:54.904 038 15328.79 61.82 53537.74 88888.00 2015-02-07 14:33:55.404 038 15328.80 61.81 53537.77 88888.00 2015-02-07 14:33:55.904 038 15328.77 61.79 53537.77 88888.00 2015-02-07 14:33:56.404 038 15328.72 61.77 53537.75 88888.00 2015-02-07 14:33:56.904 038 15328.73 61.76 53537.67 88888.00 2015-02-07 14:33:57.404 038 15328.75 61.80 53537.62 88888.00 2015-02-07 14:33:57.904 038 15328.79 61.85 53537.63 88888.00 2015-02-07 14:33:58.404 038 15328.79 61.81 53537.65 88888.00 2015-02-07 14:33:58.904 038 15328.76 61.83 53537.66 88888.00 2015-02-07 14:33:59.404 038 15328.77 61.80 53537.63 88888.00 2015-02-07 14:33:59.904 038 15328.76 61.78 53537.61 88888.00 2015-02-07 14:34:00.404 038 15328.71 61.76 53537.59 88888.00 2015-02-07 14:34:00.904 038 15328.76 61.74 53537.57 88888.00 2015-02-07 14:34:01.404 038 15328.85 61.80 53537.53 88888.00 2015-02-07 14:34:01.904 038 15328.86 61.83 53537.51 88888.00 2015-02-07 14:34:02.404 038 15328.88 61.81 53537.53 88888.00 2015-02-07 14:34:02.904 038 15328.87 61.80 53537.54 88888.00 2015-02-07 14:34:03.404 038 15328.94 61.78 53537.52 88888.00 2015-02-07 14:34:03.904 038 15329.04 61.76 53537.53 88888.00 2015-02-07 14:34:04.404 038 15329.08 61.76 53537.51 88888.00 2015-02-07 14:34:04.904 038 15329.14 61.70 53537.48 88888.00 2015-02-07 14:34:05.404 038 15329.27 61.66 53537.46 88888.00 2015-02-07 14:34:05.904 038 15329.32 61.65 53537.41 88888.00 2015-02-07 14:34:06.404 038 15329.32 61.65 53537.34 88888.00 2015-02-07 14:34:06.904 038 15329.40 61.61 53537.34 88888.00 2015-02-07 14:34:07.404 038 15329.45 61.62 53537.35 88888.00 2015-02-07 14:34:07.904 038 15329.43 61.57 53537.30 88888.00 2015-02-07 14:34:08.404 038 15329.49 61.53 53537.26 88888.00 2015-02-07 14:34:08.904 038 15329.53 61.46 53537.26 88888.00 2015-02-07 14:34:09.404 038 15329.50 61.44 53537.28 88888.00 2015-02-07 14:34:09.904 038 15329.48 61.42 53537.36 88888.00 2015-02-07 14:34:10.404 038 15329.44 61.39 53537.35 88888.00 2015-02-07 14:34:10.904 038 15329.49 61.35 53537.37 88888.00 2015-02-07 14:34:11.404 038 15329.45 61.35 53537.35 88888.00 2015-02-07 14:34:11.904 038 15329.43 61.31 53537.31 88888.00 2015-02-07 14:34:12.404 038 15329.41 61.22 53537.34 88888.00 2015-02-07 14:34:12.904 038 15329.31 61.13 53537.33 88888.00 2015-02-07 14:34:13.404 038 15329.26 61.11 53537.36 88888.00 2015-02-07 14:34:13.904 038 15329.13 61.12 53537.31 88888.00 2015-02-07 14:34:14.404 038 15329.05 61.10 53537.31 88888.00 2015-02-07 14:34:14.904 038 15329.02 61.03 53537.36 88888.00 2015-02-07 14:34:15.404 038 15329.02 61.00 53537.39 88888.00 2015-02-07 14:34:15.904 038 15328.95 60.93 53537.41 88888.00 2015-02-07 14:34:16.404 038 15328.87 60.86 53537.47 88888.00 2015-02-07 14:34:16.904 038 15328.84 60.82 53537.53 88888.00 2015-02-07 14:34:17.404 038 15328.76 60.81 53537.50 88888.00 2015-02-07 14:34:17.904 038 15328.68 60.78 53537.53 88888.00 2015-02-07 14:34:18.404 038 15328.70 60.76 53537.56 88888.00 2015-02-07 14:34:18.904 038 15328.72 60.71 53537.57 88888.00 2015-02-07 14:34:19.404 038 15328.71 60.68 53537.60 88888.00 2015-02-07 14:34:19.904 038 15328.68 60.58 53537.58 88888.00 2015-02-07 14:34:20.404 038 15328.71 60.57 53537.54 88888.00 2015-02-07 14:34:20.904 038 15328.66 60.49 53537.51 88888.00 2015-02-07 14:34:21.404 038 15328.61 60.40 53537.49 88888.00 2015-02-07 14:34:21.904 038 15328.63 60.33 53537.48 88888.00 2015-02-07 14:34:22.404 038 15328.63 60.23 53537.51 88888.00 2015-02-07 14:34:22.904 038 15328.71 60.18 53537.42 88888.00 2015-02-07 14:34:23.404 038 15328.76 60.09 53537.40 88888.00 2015-02-07 14:34:23.904 038 15328.78 60.05 53537.40 88888.00 2015-02-07 14:34:24.404 038 15328.77 59.99 53537.40 88888.00 2015-02-07 14:34:24.904 038 15328.79 59.91 53537.35 88888.00 2015-02-07 14:34:25.404 038 15328.77 59.89 53537.31 88888.00 2015-02-07 14:34:25.904 038 15328.72 59.87 53537.26 88888.00 2015-02-07 14:34:26.404 038 15328.76 59.86 53537.26 88888.00 2015-02-07 14:34:26.904 038 15328.77 59.82 53537.27 88888.00 2015-02-07 14:34:27.404 038 15328.75 59.78 53537.27 88888.00 2015-02-07 14:34:27.904 038 15328.72 59.76 53537.30 88888.00 2015-02-07 14:34:28.404 038 15328.69 59.75 53537.24 88888.00 2015-02-07 14:34:28.904 038 15328.67 59.73 53537.26 88888.00 2015-02-07 14:34:29.404 038 15328.61 59.70 53537.27 88888.00 2015-02-07 14:34:29.904 038 15328.59 59.67 53537.25 88888.00 2015-02-07 14:34:30.404 038 15328.56 59.63 53537.26 88888.00 2015-02-07 14:34:30.904 038 15328.51 59.60 53537.25 88888.00 2015-02-07 14:34:31.404 038 15328.48 59.53 53537.24 88888.00 2015-02-07 14:34:31.904 038 15328.44 59.49 53537.18 88888.00 2015-02-07 14:34:32.404 038 15328.43 59.46 53537.17 88888.00 2015-02-07 14:34:32.904 038 15328.40 59.47 53537.18 88888.00 2015-02-07 14:34:33.404 038 15328.38 59.43 53537.18 88888.00 2015-02-07 14:34:33.904 038 15328.35 59.39 53537.19 88888.00 2015-02-07 14:34:34.404 038 15328.39 59.32 53537.18 88888.00 2015-02-07 14:34:34.904 038 15328.41 59.22 53537.17 88888.00 2015-02-07 14:34:35.404 038 15328.40 59.14 53537.14 88888.00 2015-02-07 14:34:35.904 038 15328.36 59.09 53537.12 88888.00 2015-02-07 14:34:36.404 038 15328.32 58.98 53537.15 88888.00 2015-02-07 14:34:36.904 038 15328.33 58.93 53537.14 88888.00 2015-02-07 14:34:37.404 038 15328.32 58.88 53537.10 88888.00 2015-02-07 14:34:37.904 038 15328.32 58.85 53537.16 88888.00 2015-02-07 14:34:38.404 038 15328.33 58.81 53537.11 88888.00 2015-02-07 14:34:38.904 038 15328.36 58.77 53537.12 88888.00 2015-02-07 14:34:39.404 038 15328.35 58.70 53537.11 88888.00 2015-02-07 14:34:39.904 038 15328.33 58.62 53537.13 88888.00 2015-02-07 14:34:40.404 038 15328.32 58.61 53537.15 88888.00 2015-02-07 14:34:40.904 038 15328.32 58.58 53537.09 88888.00 2015-02-07 14:34:41.404 038 15328.31 58.54 53537.11 88888.00 2015-02-07 14:34:41.904 038 15328.26 58.53 53537.07 88888.00 2015-02-07 14:34:42.404 038 15328.26 58.52 53537.08 88888.00 2015-02-07 14:34:42.904 038 15328.21 58.51 53537.04 88888.00 2015-02-07 14:34:43.404 038 15328.17 58.49 53537.00 88888.00 2015-02-07 14:34:43.904 038 15328.17 58.46 53537.02 88888.00 2015-02-07 14:34:44.404 038 15328.15 58.45 53537.00 88888.00 2015-02-07 14:34:44.904 038 15328.09 58.55 53537.06 88888.00 2015-02-07 14:34:45.404 038 15328.04 58.57 53537.13 88888.00 2015-02-07 14:34:45.904 038 15327.97 58.54 53537.12 88888.00 2015-02-07 14:34:46.404 038 15327.88 58.57 53537.08 88888.00 2015-02-07 14:34:46.904 038 15327.82 58.52 53537.07 88888.00 2015-02-07 14:34:47.404 038 15327.77 58.49 53537.08 88888.00 2015-02-07 14:34:47.904 038 15327.78 58.48 53537.11 88888.00 2015-02-07 14:34:48.404 038 15327.77 58.48 53537.13 88888.00 2015-02-07 14:34:48.904 038 15327.75 58.46 53537.13 88888.00 2015-02-07 14:34:49.404 038 15327.72 58.43 53537.12 88888.00 2015-02-07 14:34:49.904 038 15327.69 58.41 53537.12 88888.00 2015-02-07 14:34:50.404 038 15327.60 58.34 53537.15 88888.00 2015-02-07 14:34:50.904 038 15327.66 58.33 53537.21 88888.00 2015-02-07 14:34:51.404 038 15327.67 58.26 53537.22 88888.00 2015-02-07 14:34:51.904 038 15327.62 58.20 53537.21 88888.00 2015-02-07 14:34:52.404 038 15327.64 58.13 53537.22 88888.00 2015-02-07 14:34:52.904 038 15327.72 58.05 53537.25 88888.00 2015-02-07 14:34:53.404 038 15327.72 58.02 53537.18 88888.00 2015-02-07 14:34:53.904 038 15327.76 58.01 53537.16 88888.00 2015-02-07 14:34:54.404 038 15327.78 57.98 53537.15 88888.00 2015-02-07 14:34:54.904 038 15327.76 57.94 53537.18 88888.00 2015-02-07 14:34:55.404 038 15327.77 57.91 53537.18 88888.00 2015-02-07 14:34:55.904 038 15327.81 57.85 53537.17 88888.00 2015-02-07 14:34:56.404 038 15327.78 57.80 53537.19 88888.00 2015-02-07 14:34:56.904 038 15327.76 57.76 53537.22 88888.00 2015-02-07 14:34:57.404 038 15327.80 57.73 53537.20 88888.00 2015-02-07 14:34:57.904 038 15327.84 57.67 53537.18 88888.00 2015-02-07 14:34:58.404 038 15327.87 57.70 53537.15 88888.00 2015-02-07 14:34:58.904 038 15327.88 57.75 53537.17 88888.00 2015-02-07 14:34:59.404 038 15327.84 57.75 53537.08 88888.00 2015-02-07 14:34:59.904 038 15327.85 57.74 53537.02 88888.00 2015-02-07 14:35:00.404 038 15327.84 57.76 53537.07 88888.00 2015-02-07 14:35:00.904 038 15327.82 57.80 53537.05 88888.00 2015-02-07 14:35:01.404 038 15327.76 57.76 53536.99 88888.00 2015-02-07 14:35:01.904 038 15327.77 57.76 53537.02 88888.00 2015-02-07 14:35:02.404 038 15327.77 57.73 53537.08 88888.00 2015-02-07 14:35:02.904 038 15327.71 57.68 53536.99 88888.00 2015-02-07 14:35:03.404 038 15327.64 57.72 53536.99 88888.00 2015-02-07 14:35:03.904 038 15327.61 57.79 53537.07 88888.00 2015-02-07 14:35:04.404 038 15327.58 57.75 53537.04 88888.00 2015-02-07 14:35:04.904 038 15327.51 57.71 53536.98 88888.00 2015-02-07 14:35:05.404 038 15327.45 57.62 53536.99 88888.00 2015-02-07 14:35:05.904 038 15327.41 57.54 53537.00 88888.00 2015-02-07 14:35:06.404 038 15327.30 57.51 53536.97 88888.00 2015-02-07 14:35:06.904 038 15327.21 57.49 53537.04 88888.00 2015-02-07 14:35:07.404 038 15327.14 57.48 53537.08 88888.00 2015-02-07 14:35:07.904 038 15327.06 57.42 53537.10 88888.00 2015-02-07 14:35:08.404 038 15327.00 57.39 53537.11 88888.00 2015-02-07 14:35:08.904 038 15326.98 57.33 53537.14 88888.00 2015-02-07 14:35:09.404 038 15326.97 57.30 53537.10 88888.00 2015-02-07 14:35:09.904 038 15326.92 57.24 53537.12 88888.00 2015-02-07 14:35:10.404 038 15326.86 57.18 53537.14 88888.00 2015-02-07 14:35:10.904 038 15326.86 57.15 53537.12 88888.00 2015-02-07 14:35:11.404 038 15326.83 57.11 53537.12 88888.00 2015-02-07 14:35:11.904 038 15326.86 57.06 53537.12 88888.00 2015-02-07 14:35:12.404 038 15326.87 56.99 53537.15 88888.00 2015-02-07 14:35:12.904 038 15326.82 56.93 53537.19 88888.00 2015-02-07 14:35:13.404 038 15326.80 56.85 53537.18 88888.00 2015-02-07 14:35:13.904 038 15326.80 56.80 53537.15 88888.00 2015-02-07 14:35:14.404 038 15326.78 56.73 53537.15 88888.00 2015-02-07 14:35:14.904 038 15326.85 56.64 53537.15 88888.00 2015-02-07 14:35:15.404 038 15326.88 56.58 53537.20 88888.00 2015-02-07 14:35:15.904 038 15326.87 56.54 53537.19 88888.00 2015-02-07 14:35:16.404 038 15326.82 56.51 53537.19 88888.00 2015-02-07 14:35:16.904 038 15326.79 56.50 53537.20 88888.00 2015-02-07 14:35:17.404 038 15326.82 56.45 53537.18 88888.00 2015-02-07 14:35:17.904 038 15326.79 56.42 53537.21 88888.00 2015-02-07 14:35:18.404 038 15326.79 56.43 53537.18 88888.00 2015-02-07 14:35:18.904 038 15326.80 56.38 53537.12 88888.00 2015-02-07 14:35:19.404 038 15326.71 56.36 53537.10 88888.00 2015-02-07 14:35:19.904 038 15326.77 56.38 53537.07 88888.00 2015-02-07 14:35:20.404 038 15326.78 56.41 53537.05 88888.00 2015-02-07 14:35:20.904 038 15326.76 56.44 53537.04 88888.00 2015-02-07 14:35:21.404 038 15326.73 56.46 53537.01 88888.00 2015-02-07 14:35:21.904 038 15326.70 56.49 53537.05 88888.00 2015-02-07 14:35:22.404 038 15326.67 56.50 53536.99 88888.00 2015-02-07 14:35:22.904 038 15326.62 56.52 53536.98 88888.00 2015-02-07 14:35:23.404 038 15326.56 56.52 53537.02 88888.00 2015-02-07 14:35:23.904 038 15326.53 56.54 53537.04 88888.00 2015-02-07 14:35:24.404 038 15326.45 56.55 53537.08 88888.00 2015-02-07 14:35:24.904 038 15326.43 56.56 53537.06 88888.00 2015-02-07 14:35:25.404 038 15326.42 56.56 53537.04 88888.00 2015-02-07 14:35:25.904 038 15326.32 56.52 53537.05 88888.00 2015-02-07 14:35:26.404 038 15326.30 56.47 53537.04 88888.00 2015-02-07 14:35:26.904 038 15326.33 56.38 53537.06 88888.00 2015-02-07 14:35:27.404 038 15326.30 56.38 53537.06 88888.00 2015-02-07 14:35:27.904 038 15326.25 56.34 53537.06 88888.00 2015-02-07 14:35:28.404 038 15326.19 56.25 53537.11 88888.00 2015-02-07 14:35:28.904 038 15326.17 56.21 53537.11 88888.00 2015-02-07 14:35:29.404 038 15326.19 56.13 53537.07 88888.00 2015-02-07 14:35:29.904 038 15326.21 56.02 53537.08 88888.00 2015-02-07 14:35:30.404 038 15326.15 56.01 53537.05 88888.00 2015-02-07 14:35:30.904 038 15326.06 55.97 53537.01 88888.00 2015-02-07 14:35:31.404 038 15325.99 55.91 53537.06 88888.00 2015-02-07 14:35:31.904 038 15325.90 55.83 53537.10 88888.00 2015-02-07 14:35:32.404 038 15325.85 55.81 53537.15 88888.00 2015-02-07 14:35:32.904 038 15325.79 55.84 53537.13 88888.00 2015-02-07 14:35:33.404 038 15325.76 55.84 53537.16 88888.00 2015-02-07 14:35:33.904 038 15325.78 55.81 53537.18 88888.00 2015-02-07 14:35:34.404 038 15325.79 55.77 53537.14 88888.00 2015-02-07 14:35:34.904 038 15325.76 55.77 53537.07 88888.00 2015-02-07 14:35:35.404 038 15325.82 55.81 53537.09 88888.00 2015-02-07 14:35:35.904 038 15325.79 55.85 53537.08 88888.00 2015-02-07 14:35:36.404 038 15325.73 55.87 53537.13 88888.00 2015-02-07 14:35:36.904 038 15325.71 55.91 53537.18 88888.00 2015-02-07 14:35:37.404 038 15325.68 55.95 53537.16 88888.00 2015-02-07 14:35:37.904 038 15325.59 56.04 53537.14 88888.00 2015-02-07 14:35:38.404 038 15325.55 56.10 53537.09 88888.00 2015-02-07 14:35:38.904 038 15325.49 56.13 53537.10 88888.00 2015-02-07 14:35:39.404 038 15325.45 56.13 53537.10 88888.00 2015-02-07 14:35:39.904 038 15325.40 56.19 53537.15 88888.00 2015-02-07 14:35:40.404 038 15325.36 56.25 53537.21 88888.00 2015-02-07 14:35:40.904 038 15325.36 56.32 53537.25 88888.00 2015-02-07 14:35:41.404 038 15325.33 56.33 53537.24 88888.00 2015-02-07 14:35:41.904 038 15325.28 56.36 53537.27 88888.00 2015-02-07 14:35:42.404 038 15325.19 56.41 53537.28 88888.00 2015-02-07 14:35:42.904 038 15325.17 56.42 53537.34 88888.00 2015-02-07 14:35:43.404 038 15325.11 56.43 53537.39 88888.00 2015-02-07 14:35:43.904 038 15325.06 56.47 53537.36 88888.00 2015-02-07 14:35:44.404 038 15325.07 56.54 53537.39 88888.00 2015-02-07 14:35:44.904 038 15325.00 56.56 53537.46 88888.00 2015-02-07 14:35:45.404 038 15324.99 56.64 53537.41 88888.00 2015-02-07 14:35:45.904 038 15324.92 56.67 53537.39 88888.00 2015-02-07 14:35:46.404 038 15324.88 56.71 53537.40 88888.00 2015-02-07 14:35:46.904 038 15324.83 56.80 53537.37 88888.00 2015-02-07 14:35:47.404 038 15324.81 56.85 53537.38 88888.00 2015-02-07 14:35:47.904 038 15324.78 56.88 53537.41 88888.00 2015-02-07 14:35:48.404 038 15324.78 56.88 53537.47 88888.00 2015-02-07 14:35:48.904 038 15324.78 56.93 53537.48 88888.00 2015-02-07 14:35:49.404 038 15324.79 56.97 53537.46 88888.00 2015-02-07 14:35:49.904 038 15324.80 56.96 53537.46 88888.00 2015-02-07 14:35:50.404 038 15324.80 56.96 53537.41 88888.00 2015-02-07 14:35:50.904 038 15324.82 57.02 53537.41 88888.00 2015-02-07 14:35:51.404 038 15324.90 57.05 53537.42 88888.00 2015-02-07 14:35:51.904 038 15324.92 57.10 53537.42 88888.00 2015-02-07 14:35:52.404 038 15324.97 57.10 53537.39 88888.00 2015-02-07 14:35:52.904 038 15324.98 57.11 53537.38 88888.00 2015-02-07 14:35:53.404 038 15324.92 57.15 53537.41 88888.00 2015-02-07 14:35:53.904 038 15324.86 57.21 53537.39 88888.00 2015-02-07 14:35:54.404 038 15324.84 57.23 53537.37 88888.00 2015-02-07 14:35:54.904 038 15324.90 57.22 53537.35 88888.00 2015-02-07 14:35:55.404 038 15324.92 57.25 53537.36 88888.00 2015-02-07 14:35:55.904 038 15324.97 57.32 53537.33 88888.00 2015-02-07 14:35:56.404 038 15324.97 57.36 53537.36 88888.00 2015-02-07 14:35:56.904 038 15324.99 57.38 53537.35 88888.00 2015-02-07 14:35:57.404 038 15325.00 57.47 53537.26 88888.00 2015-02-07 14:35:57.904 038 15325.07 57.50 53537.29 88888.00 2015-02-07 14:35:58.404 038 15325.08 57.53 53537.30 88888.00 2015-02-07 14:35:58.904 038 15325.06 57.53 53537.28 88888.00 2015-02-07 14:35:59.404 038 15325.08 57.51 53537.33 88888.00 2015-02-07 14:35:59.904 038 15325.08 57.57 53537.39 88888.00 2015-02-07 14:36:00.404 038 15325.13 57.60 53537.39 88888.00 2015-02-07 14:36:00.904 038 15325.11 57.65 53537.27 88888.00 2015-02-07 14:36:01.404 038 15325.11 57.70 53537.20 88888.00 2015-02-07 14:36:01.904 038 15325.09 57.71 53537.21 88888.00 2015-02-07 14:36:02.404 038 15325.11 57.74 53537.14 88888.00 2015-02-07 14:36:02.904 038 15325.08 57.77 53537.12 88888.00 2015-02-07 14:36:03.404 038 15325.06 57.80 53537.12 88888.00 2015-02-07 14:36:03.904 038 15325.06 57.85 53537.13 88888.00 2015-02-07 14:36:04.404 038 15325.08 57.86 53537.10 88888.00 2015-02-07 14:36:04.904 038 15325.02 57.88 53537.07 88888.00 2015-02-07 14:36:05.404 038 15325.05 57.84 53537.05 88888.00 2015-02-07 14:36:05.904 038 15325.08 57.81 53537.06 88888.00 2015-02-07 14:36:06.404 038 15325.05 57.81 53536.98 88888.00 2015-02-07 14:36:06.904 038 15325.06 57.76 53536.96 88888.00 2015-02-07 14:36:07.404 038 15325.06 57.72 53536.99 88888.00 2015-02-07 14:36:07.904 038 15325.06 57.71 53537.01 88888.00 2015-02-07 14:36:08.404 038 15325.13 57.70 53536.99 88888.00 2015-02-07 14:36:08.904 038 15325.13 57.67 53537.01 88888.00 2015-02-07 14:36:09.404 038 15325.14 57.67 53536.99 88888.00 2015-02-07 14:36:09.904 038 15325.16 57.67 53536.98 88888.00 2015-02-07 14:36:10.404 038 15325.22 57.64 53536.93 88888.00 2015-02-07 14:36:10.904 038 15325.27 57.63 53536.97 88888.00 2015-02-07 14:36:11.404 038 15325.33 57.59 53536.86 88888.00 2015-02-07 14:36:11.904 038 15325.43 57.59 53536.77 88888.00 2015-02-07 14:36:12.404 038 15325.49 57.64 53536.80 88888.00 2015-02-07 14:36:12.904 038 15325.53 57.70 53536.82 88888.00 2015-02-07 14:36:13.404 038 15325.56 57.70 53536.84 88888.00 2015-02-07 14:36:13.904 038 15325.63 57.72 53536.86 88888.00 2015-02-07 14:36:14.404 038 15325.72 57.79 53536.86 88888.00 2015-02-07 14:36:14.904 038 15325.80 57.80 53536.86 88888.00 2015-02-07 14:36:15.404 038 15325.88 57.81 53536.80 88888.00 2015-02-07 14:36:15.904 038 15325.89 57.82 53536.78 88888.00 2015-02-07 14:36:16.404 038 15325.91 57.80 53536.80 88888.00 2015-02-07 14:36:16.904 038 15325.95 57.82 53536.82 88888.00 2015-02-07 14:36:17.404 038 15325.97 57.85 53536.78 88888.00 2015-02-07 14:36:17.904 038 15326.03 57.86 53536.75 88888.00 2015-02-07 14:36:18.404 038 15326.06 57.84 53536.76 88888.00 2015-02-07 14:36:18.904 038 15326.08 57.82 53536.77 88888.00 2015-02-07 14:36:19.404 038 15326.16 57.84 53536.85 88888.00 2015-02-07 14:36:19.904 038 15326.17 57.82 53536.84 88888.00 2015-02-07 14:36:20.404 038 15326.17 57.83 53536.76 88888.00 2015-02-07 14:36:20.904 038 15326.14 57.85 53536.72 88888.00 2015-02-07 14:36:21.404 038 15326.16 57.79 53536.66 88888.00 2015-02-07 14:36:21.904 038 15326.16 57.76 53536.65 88888.00 2015-02-07 14:36:22.404 038 15326.22 57.79 53536.55 88888.00 2015-02-07 14:36:22.904 038 15326.26 57.77 53536.56 88888.00 2015-02-07 14:36:23.404 038 15326.27 57.74 53536.64 88888.00 2015-02-07 14:36:23.904 038 15326.24 57.67 53536.60 88888.00 2015-02-07 14:36:24.404 038 15326.27 57.62 53536.50 88888.00 2015-02-07 14:36:24.904 038 15326.25 57.57 53536.47 88888.00 2015-02-07 14:36:25.404 038 15326.27 57.51 53536.50 88888.00 2015-02-07 14:36:25.904 038 15326.30 57.46 53536.54 88888.00 2015-02-07 14:36:26.404 038 15326.32 57.44 53536.50 88888.00 2015-02-07 14:36:26.904 038 15326.35 57.42 53536.49 88888.00 2015-02-07 14:36:27.404 038 15326.36 57.37 53536.56 88888.00 2015-02-07 14:36:27.904 038 15326.43 57.34 53536.53 88888.00 2015-02-07 14:36:28.404 038 15326.43 57.31 53536.46 88888.00 2015-02-07 14:36:28.904 038 15326.50 57.24 53536.47 88888.00 2015-02-07 14:36:29.404 038 15326.48 57.19 53536.47 88888.00 2015-02-07 14:36:29.904 038 15326.53 57.18 53536.50 88888.00 2015-02-07 14:36:30.404 038 15326.60 57.13 53536.52 88888.00 2015-02-07 14:36:30.904 038 15326.59 57.05 53536.49 88888.00 2015-02-07 14:36:31.404 038 15326.61 56.99 53536.50 88888.00 2015-02-07 14:36:31.904 038 15326.68 56.93 53536.42 88888.00 2015-02-07 14:36:32.404 038 15326.70 56.90 53536.45 88888.00 2015-02-07 14:36:32.904 038 15326.73 56.88 53536.40 88888.00 2015-02-07 14:36:33.404 038 15326.80 56.87 53536.40 88888.00 2015-02-07 14:36:33.904 038 15326.85 56.81 53536.33 88888.00 2015-02-07 14:36:34.404 038 15326.89 56.77 53536.30 88888.00 2015-02-07 14:36:34.904 038 15326.98 56.76 53536.27 88888.00 2015-02-07 14:36:35.404 038 15327.01 56.78 53536.27 88888.00 2015-02-07 14:36:35.904 038 15327.05 56.81 53536.25 88888.00 2015-02-07 14:36:36.404 038 15327.09 56.80 53536.19 88888.00 2015-02-07 14:36:36.904 038 15327.09 56.79 53536.16 88888.00 2015-02-07 14:36:37.404 038 15327.10 56.79 53536.14 88888.00 2015-02-07 14:36:37.904 038 15327.13 56.79 53536.18 88888.00 2015-02-07 14:36:38.404 038 15327.17 56.77 53536.20 88888.00 2015-02-07 14:36:38.904 038 15327.25 56.80 53536.14 88888.00 2015-02-07 14:36:39.404 038 15327.32 56.81 53536.11 88888.00 2015-02-07 14:36:39.904 038 15327.32 56.81 53536.08 88888.00 2015-02-07 14:36:40.404 038 15327.33 56.85 53536.05 88888.00 2015-02-07 14:36:40.904 038 15327.33 56.86 53536.06 88888.00 2015-02-07 14:36:41.404 038 15327.36 56.89 53535.99 88888.00 2015-02-07 14:36:41.904 038 15327.33 56.90 53535.99 88888.00 2015-02-07 14:36:42.404 038 15327.36 56.97 53535.95 88888.00 2015-02-07 14:36:42.904 038 15327.44 57.01 53535.96 88888.00 2015-02-07 14:36:43.404 038 15327.49 57.05 53535.99 88888.00 2015-02-07 14:36:43.904 038 15327.53 57.11 53535.96 88888.00 2015-02-07 14:36:44.404 038 15327.61 57.14 53536.00 88888.00 2015-02-07 14:36:44.904 038 15327.63 57.23 53536.05 88888.00 2015-02-07 14:36:45.404 038 15327.68 57.24 53536.06 88888.00 2015-02-07 14:36:45.904 038 15327.75 57.21 53536.10 88888.00 2015-02-07 14:36:46.404 038 15327.82 57.23 53536.11 88888.00 2015-02-07 14:36:46.904 038 15327.85 57.25 53536.12 88888.00 2015-02-07 14:36:47.404 038 15327.87 57.25 53536.13 88888.00 2015-02-07 14:36:47.904 038 15327.90 57.24 53536.21 88888.00 2015-02-07 14:36:48.404 038 15327.95 57.29 53536.26 88888.00 2015-02-07 14:36:48.904 038 15328.00 57.31 53536.26 88888.00 2015-02-07 14:36:49.404 038 15328.03 57.29 53536.30 88888.00 2015-02-07 14:36:49.904 038 15328.11 57.31 53536.34 88888.00 2015-02-07 14:36:50.404 038 15328.16 57.32 53536.34 88888.00 2015-02-07 14:36:50.904 038 15328.17 57.36 53536.33 88888.00 2015-02-07 14:36:51.404 038 15328.21 57.37 53536.39 88888.00 2015-02-07 14:36:51.904 038 15328.21 57.37 53536.41 88888.00 2015-02-07 14:36:52.404 038 15328.27 57.41 53536.37 88888.00 2015-02-07 14:36:52.904 038 15328.39 57.42 53536.35 88888.00 2015-02-07 14:36:53.404 038 15328.44 57.42 53536.35 88888.00 2015-02-07 14:36:53.904 038 15328.49 57.40 53536.33 88888.00 2015-02-07 14:36:54.404 038 15328.49 57.47 53536.34 88888.00 2015-02-07 14:36:54.904 038 15328.53 57.50 53536.28 88888.00 2015-02-07 14:36:55.404 038 15328.56 57.50 53536.25 88888.00 2015-02-07 14:36:55.904 038 15328.59 57.50 53536.31 88888.00 2015-02-07 14:36:56.404 038 15328.59 57.48 53536.30 88888.00 2015-02-07 14:36:56.904 038 15328.59 57.42 53536.21 88888.00 2015-02-07 14:36:57.404 038 15328.60 57.44 53536.19 88888.00 2015-02-07 14:36:57.904 038 15328.62 57.45 53536.21 88888.00 2015-02-07 14:36:58.404 038 15328.62 57.46 53536.25 88888.00 2015-02-07 14:36:58.904 038 15328.61 57.44 53536.21 88888.00 2015-02-07 14:36:59.404 038 15328.59 57.42 53536.19 88888.00 2015-02-07 14:36:59.904 038 15328.60 57.37 53536.15 88888.00 2015-02-07 14:37:00.404 038 15328.63 57.34 53536.19 88888.00 2015-02-07 14:37:00.904 038 15328.58 57.32 53536.19 88888.00 2015-02-07 14:37:01.404 038 15328.60 57.30 53536.19 88888.00 2015-02-07 14:37:01.904 038 15328.65 57.27 53536.18 88888.00 2015-02-07 14:37:02.405 038 15328.68 57.27 53536.13 88888.00 2015-02-07 14:37:02.905 038 15328.77 57.23 53536.20 88888.00 2015-02-07 14:37:03.405 038 15328.84 57.21 53536.21 88888.00 2015-02-07 14:37:03.905 038 15328.82 57.20 53536.21 88888.00 2015-02-07 14:37:04.405 038 15328.91 57.19 53536.20 88888.00 2015-02-07 14:37:04.905 038 15328.98 57.20 53536.21 88888.00 2015-02-07 14:37:05.405 038 15329.08 57.21 53536.20 88888.00 2015-02-07 14:37:05.905 038 15329.15 57.16 53536.08 88888.00 2015-02-07 14:37:06.405 038 15329.16 57.14 53536.11 88888.00 2015-02-07 14:37:06.905 038 15329.20 57.24 53536.17 88888.00 2015-02-07 14:37:07.405 038 15329.29 57.24 53536.09 88888.00 2015-02-07 14:37:07.905 038 15329.31 57.27 53536.10 88888.00 2015-02-07 14:37:08.405 038 15329.33 57.29 53536.10 88888.00 2015-02-07 14:37:08.905 038 15329.32 57.30 53536.08 88888.00 2015-02-07 14:37:09.405 038 15329.32 57.34 53536.07 88888.00 2015-02-07 14:37:09.905 038 15329.38 57.37 53536.13 88888.00 2015-02-07 14:37:10.405 038 15329.40 57.34 53536.17 88888.00 2015-02-07 14:37:10.905 038 15329.36 57.36 53536.18 88888.00 2015-02-07 14:37:11.405 038 15329.29 57.44 53536.13 88888.00 2015-02-07 14:37:11.905 038 15329.31 57.51 53536.17 88888.00 2015-02-07 14:37:12.405 038 15329.29 57.57 53536.24 88888.00 2015-02-07 14:37:12.905 038 15329.29 57.59 53536.28 88888.00 2015-02-07 14:37:13.405 038 15329.29 57.63 53536.34 88888.00 2015-02-07 14:37:13.905 038 15329.20 57.65 53536.38 88888.00 2015-02-07 14:37:14.405 038 15329.08 57.68 53536.35 88888.00 2015-02-07 14:37:14.905 038 15329.00 57.73 53536.36 88888.00 2015-02-07 14:37:15.405 038 15328.98 57.72 53536.41 88888.00 2015-02-07 14:37:15.905 038 15328.98 57.77 53536.46 88888.00 2015-02-07 14:37:16.405 038 15328.90 57.81 53536.52 88888.00 2015-02-07 14:37:16.905 038 15328.85 57.77 53536.64 88888.00 2015-02-07 14:37:17.405 038 15328.81 57.77 53536.59 88888.00 2015-02-07 14:37:17.905 038 15328.81 57.80 53536.57 88888.00 2015-02-07 14:37:18.405 038 15328.84 57.81 53536.62 88888.00 2015-02-07 14:37:18.905 038 15328.79 57.83 53536.66 88888.00 2015-02-07 14:37:19.405 038 15328.82 57.82 53536.61 88888.00 2015-02-07 14:37:19.905 038 15328.78 57.84 53536.58 88888.00 2015-02-07 14:37:20.405 038 15328.77 57.86 53536.59 88888.00 2015-02-07 14:37:20.905 038 15328.77 57.79 53536.57 88888.00 2015-02-07 14:37:21.405 038 15328.79 57.75 53536.59 88888.00 2015-02-07 14:37:21.905 038 15328.84 57.75 53536.61 88888.00 2015-02-07 14:37:22.405 038 15328.88 57.76 53536.64 88888.00 2015-02-07 14:37:22.905 038 15328.88 57.75 53536.62 88888.00 2015-02-07 14:37:23.405 038 15328.91 57.72 53536.64 88888.00 2015-02-07 14:37:23.905 038 15328.90 57.71 53536.59 88888.00 2015-02-07 14:37:24.405 038 15328.96 57.71 53536.55 88888.00 2015-02-07 14:37:24.905 038 15329.00 57.65 53536.56 88888.00 2015-02-07 14:37:25.405 038 15329.08 57.57 53536.53 88888.00 2015-02-07 14:37:25.905 038 15329.09 57.57 53536.53 88888.00 2015-02-07 14:37:26.405 038 15329.15 57.58 53536.49 88888.00 2015-02-07 14:37:26.905 038 15329.22 57.55 53536.46 88888.00 2015-02-07 14:37:27.405 038 15329.20 57.54 53536.51 88888.00 2015-02-07 14:37:27.905 038 15329.24 57.50 53536.48 88888.00 2015-02-07 14:37:28.405 038 15329.29 57.44 53536.47 88888.00 2015-02-07 14:37:28.905 038 15329.26 57.44 53536.48 88888.00 2015-02-07 14:37:29.405 038 15329.24 57.44 53536.47 88888.00 2015-02-07 14:37:29.905 038 15329.25 57.41 53536.46 88888.00 2015-02-07 14:37:30.405 038 15329.23 57.37 53536.45 88888.00 2015-02-07 14:37:30.905 038 15329.23 57.39 53536.41 88888.00 2015-02-07 14:37:31.405 038 15329.18 57.32 53536.42 88888.00 2015-02-07 14:37:31.905 038 15329.16 57.28 53536.42 88888.00 2015-02-07 14:37:32.405 038 15329.14 57.27 53536.41 88888.00 2015-02-07 14:37:32.905 038 15329.12 57.28 53536.40 88888.00 2015-02-07 14:37:33.405 038 15329.07 57.32 53536.38 88888.00 2015-02-07 14:37:33.905 038 15329.02 57.33 53536.40 88888.00 2015-02-07 14:37:34.405 038 15328.95 57.31 53536.42 88888.00 2015-02-07 14:37:34.905 038 15328.89 57.38 53536.45 88888.00 2015-02-07 14:37:35.405 038 15328.93 57.30 53536.47 88888.00 2015-02-07 14:37:35.905 038 15328.88 57.29 53536.52 88888.00 2015-02-07 14:37:36.405 038 15328.82 57.34 53536.52 88888.00 2015-02-07 14:37:36.905 038 15328.77 57.36 53536.50 88888.00 2015-02-07 14:37:37.405 038 15328.67 57.29 53536.48 88888.00 2015-02-07 14:37:37.905 038 15328.58 57.30 53536.54 88888.00 2015-02-07 14:37:38.405 038 15328.52 57.33 53536.59 88888.00 2015-02-07 14:37:38.905 038 15328.49 57.36 53536.64 88888.00 2015-02-07 14:37:39.405 038 15328.44 57.40 53536.65 88888.00 2015-02-07 14:37:39.905 038 15328.35 57.38 53536.74 88888.00 2015-02-07 14:37:40.405 038 15328.31 57.40 53536.74 88888.00 2015-02-07 14:37:40.905 038 15328.23 57.39 53536.76 88888.00 2015-02-07 14:37:41.405 038 15328.25 57.37 53536.85 88888.00 2015-02-07 14:37:41.905 038 15328.18 57.38 53536.85 88888.00 2015-02-07 14:37:42.405 038 15328.16 57.39 53536.82 88888.00 2015-02-07 14:37:42.905 038 15328.24 57.38 53536.76 88888.00 2015-02-07 14:37:43.405 038 15328.24 57.37 53536.80 88888.00 2015-02-07 14:37:43.905 038 15328.24 57.41 53536.85 88888.00 2015-02-07 14:37:44.405 038 15328.33 57.44 53536.85 88888.00 2015-02-07 14:37:44.905 038 15328.41 57.38 53536.85 88888.00 2015-02-07 14:37:45.405 038 15328.48 57.33 53536.87 88888.00 2015-02-07 14:37:45.905 038 15328.58 57.32 53536.82 88888.00 2015-02-07 14:37:46.405 038 15328.61 57.30 53536.82 88888.00 2015-02-07 14:37:46.905 038 15328.73 57.33 53536.88 88888.00 2015-02-07 14:37:47.405 038 15328.84 57.37 53536.88 88888.00 2015-02-07 14:37:47.905 038 15328.93 57.40 53536.85 88888.00 2015-02-07 14:37:48.405 038 15329.03 57.41 53536.85 88888.00 2015-02-07 14:37:48.905 038 15329.11 57.39 53536.90 88888.00 2015-02-07 14:37:49.405 038 15329.16 57.40 53536.87 88888.00 2015-02-07 14:37:49.905 038 15329.16 57.36 53536.81 88888.00 2015-02-07 14:37:50.405 038 15329.18 57.39 53536.88 88888.00 2015-02-07 14:37:50.905 038 15329.29 57.41 53536.86 88888.00 2015-02-07 14:37:51.405 038 15329.36 57.42 53536.80 88888.00 2015-02-07 14:37:51.905 038 15329.33 57.41 53536.75 88888.00 2015-02-07 14:37:52.405 038 15329.30 57.41 53536.77 88888.00 2015-02-07 14:37:52.905 038 15329.31 57.46 53536.78 88888.00 2015-02-07 14:37:53.405 038 15329.35 57.47 53536.79 88888.00 2015-02-07 14:37:53.905 038 15329.31 57.51 53536.81 88888.00 2015-02-07 14:37:54.405 038 15329.21 57.58 53536.78 88888.00 2015-02-07 14:37:54.905 038 15329.22 57.63 53536.74 88888.00 2015-02-07 14:37:55.405 038 15329.17 57.60 53536.73 88888.00 2015-02-07 14:37:55.905 038 15329.12 57.59 53536.74 88888.00 2015-02-07 14:37:56.405 038 15329.09 57.57 53536.69 88888.00 2015-02-07 14:37:56.905 038 15329.00 57.58 53536.75 88888.00 2015-02-07 14:37:57.405 038 15328.91 57.62 53536.76 88888.00 2015-02-07 14:37:57.905 038 15328.85 57.58 53536.74 88888.00 2015-02-07 14:37:58.405 038 15328.79 57.63 53536.75 88888.00 2015-02-07 14:37:58.905 038 15328.73 57.66 53536.78 88888.00 2015-02-07 14:37:59.405 038 15328.66 57.66 53536.80 88888.00 2015-02-07 14:37:59.905 038 15328.65 57.67 53536.78 88888.00 2015-02-07 14:38:00.405 038 15328.58 57.68 53536.85 88888.00 2015-02-07 14:38:00.905 038 15328.58 57.68 53536.85 88888.00 2015-02-07 14:38:01.405 038 15328.57 57.70 53536.80 88888.00 2015-02-07 14:38:01.905 038 15328.58 57.70 53536.81 88888.00 2015-02-07 14:38:02.405 038 15328.58 57.70 53536.89 88888.00 2015-02-07 14:38:02.905 038 15328.56 57.73 53536.88 88888.00 2015-02-07 14:38:03.405 038 15328.58 57.75 53536.88 88888.00 2015-02-07 14:38:03.905 038 15328.61 57.71 53536.95 88888.00 2015-02-07 14:38:04.405 038 15328.65 57.76 53536.93 88888.00 2015-02-07 14:38:04.905 038 15328.72 57.89 53536.89 88888.00 2015-02-07 14:38:05.405 038 15328.76 57.96 53536.92 88888.00 2015-02-07 14:38:05.905 038 15328.86 58.00 53537.00 88888.00 2015-02-07 14:38:06.405 038 15328.89 58.03 53536.97 88888.00 2015-02-07 14:38:06.905 038 15328.94 58.07 53536.97 88888.00 2015-02-07 14:38:07.405 038 15329.00 58.09 53536.92 88888.00 2015-02-07 14:38:07.905 038 15329.09 58.11 53536.89 88888.00 2015-02-07 14:38:08.405 038 15329.18 58.16 53536.92 88888.00 2015-02-07 14:38:08.905 038 15329.27 58.18 53536.93 88888.00 2015-02-07 14:38:09.405 038 15329.33 58.19 53536.98 88888.00 2015-02-07 14:38:09.905 038 15329.41 58.20 53537.00 88888.00 2015-02-07 14:38:10.405 038 15329.50 58.25 53536.96 88888.00 2015-02-07 14:38:10.905 038 15329.57 58.32 53536.96 88888.00 2015-02-07 14:38:11.405 038 15329.66 58.34 53536.95 88888.00 2015-02-07 14:38:11.905 038 15329.80 58.35 53536.97 88888.00 2015-02-07 14:38:12.405 038 15329.97 58.37 53536.97 88888.00 2015-02-07 14:38:12.905 038 15330.01 58.36 53536.95 88888.00 2015-02-07 14:38:13.405 038 15330.06 58.40 53536.93 88888.00 2015-02-07 14:38:13.905 038 15330.15 58.48 53536.85 88888.00 2015-02-07 14:38:14.405 038 15330.23 58.51 53536.84 88888.00 2015-02-07 14:38:14.905 038 15330.31 58.55 53536.79 88888.00 2015-02-07 14:38:15.405 038 15330.39 58.57 53536.76 88888.00 2015-02-07 14:38:15.905 038 15330.41 58.54 53536.75 88888.00 2015-02-07 14:38:16.405 038 15330.46 58.60 53536.72 88888.00 2015-02-07 14:38:16.905 038 15330.48 58.65 53536.72 88888.00 2015-02-07 14:38:17.405 038 15330.48 58.67 53536.62 88888.00 2015-02-07 14:38:17.905 038 15330.44 58.68 53536.58 88888.00 2015-02-07 14:38:18.405 038 15330.44 58.66 53536.66 88888.00 2015-02-07 14:38:18.905 038 15330.40 58.71 53536.72 88888.00 2015-02-07 14:38:19.405 038 15330.37 58.74 53536.71 88888.00 2015-02-07 14:38:19.905 038 15330.31 58.71 53536.69 88888.00 2015-02-07 14:38:20.405 038 15330.23 58.69 53536.66 88888.00 2015-02-07 14:38:20.905 038 15330.19 58.66 53536.67 88888.00 2015-02-07 14:38:21.405 038 15330.14 58.66 53536.72 88888.00 2015-02-07 14:38:21.905 038 15330.06 58.70 53536.73 88888.00 2015-02-07 14:38:22.405 038 15329.97 58.70 53536.71 88888.00 2015-02-07 14:38:22.905 038 15329.90 58.69 53536.70 88888.00 2015-02-07 14:38:23.405 038 15329.80 58.66 53536.73 88888.00 2015-02-07 14:38:23.905 038 15329.70 58.62 53536.68 88888.00 2015-02-07 14:38:24.405 038 15329.69 58.59 53536.74 88888.00 2015-02-07 14:38:24.905 038 15329.65 58.59 53536.79 88888.00 2015-02-07 14:38:25.405 038 15329.58 58.60 53536.85 88888.00 2015-02-07 14:38:25.905 038 15329.50 58.59 53536.93 88888.00 2015-02-07 14:38:26.405 038 15329.49 58.62 53536.95 88888.00 2015-02-07 14:38:26.905 038 15329.45 58.65 53537.05 88888.00 2015-02-07 14:38:27.405 038 15329.42 58.61 53537.13 88888.00 2015-02-07 14:38:27.905 038 15329.40 58.66 53537.19 88888.00 2015-02-07 14:38:28.405 038 15329.36 58.70 53537.26 88888.00 2015-02-07 14:38:28.905 038 15329.39 58.70 53537.26 88888.00 2015-02-07 14:38:29.405 038 15329.43 58.74 53537.22 88888.00 2015-02-07 14:38:29.905 038 15329.43 58.77 53537.33 88888.00 2015-02-07 14:38:30.405 038 15329.44 58.85 53537.37 88888.00 2015-02-07 14:38:30.905 038 15329.47 58.91 53537.40 88888.00 2015-02-07 14:38:31.405 038 15329.54 58.95 53537.37 88888.00 2015-02-07 14:38:31.905 038 15329.61 59.03 53537.47 88888.00 2015-02-07 14:38:32.405 038 15329.68 59.10 53537.50 88888.00 2015-02-07 14:38:32.905 038 15329.79 59.18 53537.53 88888.00 2015-02-07 14:38:33.405 038 15329.85 59.29 53537.57 88888.00 2015-02-07 14:38:33.905 038 15329.97 59.38 53537.53 88888.00 2015-02-07 14:38:34.405 038 15330.10 59.48 53537.56 88888.00 2015-02-07 14:38:34.905 038 15330.19 59.57 53537.58 88888.00 2015-02-07 14:38:35.405 038 15330.30 59.72 53537.56 88888.00 2015-02-07 14:38:35.905 038 15330.42 59.84 53537.55 88888.00 2015-02-07 14:38:36.405 038 15330.52 59.93 53537.59 88888.00 2015-02-07 14:38:36.905 038 15330.66 60.04 53537.58 88888.00 2015-02-07 14:38:37.405 038 15330.78 60.15 53537.55 88888.00 2015-02-07 14:38:37.905 038 15330.87 60.16 53537.58 88888.00 2015-02-07 14:38:38.405 038 15330.93 60.21 53537.61 88888.00 2015-02-07 14:38:38.905 038 15330.99 60.28 53537.62 88888.00 2015-02-07 14:38:39.405 038 15331.11 60.32 53537.55 88888.00 2015-02-07 14:38:39.905 038 15331.20 60.40 53537.56 88888.00 2015-02-07 14:38:40.405 038 15331.20 60.42 53537.59 88888.00 2015-02-07 14:38:40.905 038 15331.20 60.43 53537.58 88888.00 2015-02-07 14:38:41.405 038 15331.25 60.47 53537.52 88888.00 2015-02-07 14:38:41.905 038 15331.29 60.47 53537.49 88888.00 2015-02-07 14:38:42.405 038 15331.25 60.47 53537.51 88888.00 2015-02-07 14:38:42.905 038 15331.25 60.45 53537.51 88888.00 2015-02-07 14:38:43.405 038 15331.24 60.44 53537.51 88888.00 2015-02-07 14:38:43.905 038 15331.21 60.47 53537.54 88888.00 2015-02-07 14:38:44.405 038 15331.15 60.44 53537.54 88888.00 2015-02-07 14:38:44.905 038 15331.20 60.50 53537.56 88888.00 2015-02-07 14:38:45.405 038 15331.15 60.49 53537.58 88888.00 2015-02-07 14:38:45.905 038 15331.13 60.45 53537.58 88888.00 2015-02-07 14:38:46.405 038 15331.11 60.43 53537.60 88888.00 2015-02-07 14:38:46.905 038 15331.13 60.42 53537.60 88888.00 2015-02-07 14:38:47.405 038 15331.11 60.42 53537.65 88888.00 2015-02-07 14:38:47.905 038 15331.07 60.45 53537.65 88888.00 2015-02-07 14:38:48.405 038 15331.08 60.48 53537.65 88888.00 2015-02-07 14:38:48.905 038 15331.11 60.48 53537.67 88888.00 2015-02-07 14:38:49.405 038 15331.08 60.51 53537.68 88888.00 2015-02-07 14:38:49.905 038 15331.11 60.52 53537.66 88888.00 2015-02-07 14:38:50.405 038 15331.11 60.56 53537.68 88888.00 2015-02-07 14:38:50.905 038 15331.13 60.66 53537.71 88888.00 2015-02-07 14:38:51.405 038 15331.17 60.75 53537.67 88888.00 2015-02-07 14:38:51.905 038 15331.15 60.74 53537.69 88888.00 2015-02-07 14:38:52.405 038 15331.11 60.75 53537.72 88888.00 2015-02-07 14:38:52.905 038 15331.21 60.78 53537.70 88888.00 2015-02-07 14:38:53.405 038 15331.26 60.86 53537.69 88888.00 2015-02-07 14:38:53.905 038 15331.29 60.93 53537.67 88888.00 2015-02-07 14:38:54.405 038 15331.28 60.94 53537.69 88888.00 2015-02-07 14:38:54.905 038 15331.29 60.94 53537.67 88888.00 2015-02-07 14:38:55.405 038 15331.30 60.97 53537.67 88888.00 2015-02-07 14:38:55.905 038 15331.34 60.97 53537.63 88888.00 2015-02-07 14:38:56.405 038 15331.38 60.95 53537.67 88888.00 2015-02-07 14:38:56.905 038 15331.38 60.97 53537.70 88888.00 2015-02-07 14:38:57.405 038 15331.42 61.04 53537.71 88888.00 2015-02-07 14:38:57.905 038 15331.46 61.07 53537.70 88888.00 2015-02-07 14:38:58.405 038 15331.47 61.07 53537.71 88888.00 2015-02-07 14:38:58.905 038 15331.47 61.04 53537.73 88888.00 2015-02-07 14:38:59.405 038 15331.46 61.02 53537.72 88888.00 2015-02-07 14:38:59.905 038 15331.48 61.03 53537.73 88888.00 2015-02-07 14:39:00.405 038 15331.50 61.02 53537.72 88888.00 2015-02-07 14:39:00.905 038 15331.43 60.97 53537.69 88888.00 2015-02-07 14:39:01.405 038 15331.40 60.93 53537.75 88888.00 2015-02-07 14:39:01.905 038 15331.40 60.94 53537.74 88888.00 2015-02-07 14:39:02.405 038 15331.40 60.93 53537.76 88888.00 2015-02-07 14:39:02.905 038 15331.42 60.99 53537.74 88888.00 2015-02-07 14:39:03.405 038 15331.42 61.01 53537.73 88888.00 2015-02-07 14:39:03.905 038 15331.47 61.00 53537.74 88888.00 2015-02-07 14:39:04.405 038 15331.44 60.99 53537.72 88888.00 2015-02-07 14:39:04.905 038 15331.49 61.03 53537.73 88888.00 2015-02-07 14:39:05.405 038 15331.61 61.04 53537.73 88888.00 2015-02-07 14:39:05.905 038 15331.69 61.03 53537.74 88888.00 2015-02-07 14:39:06.405 038 15331.74 61.03 53537.75 88888.00 2015-02-07 14:39:06.905 038 15331.78 61.07 53537.76 88888.00 2015-02-07 14:39:07.405 038 15331.79 61.07 53537.73 88888.00 2015-02-07 14:39:07.905 038 15331.83 61.07 53537.70 88888.00 2015-02-07 14:39:08.405 038 15331.91 61.03 53537.70 88888.00 2015-02-07 14:39:08.905 038 15331.94 61.08 53537.67 88888.00 2015-02-07 14:39:09.405 038 15332.09 61.08 53537.71 88888.00 2015-02-07 14:39:09.905 038 15332.20 61.14 53537.79 88888.00 2015-02-07 14:39:10.405 038 15332.28 61.19 53537.79 88888.00 2015-02-07 14:39:10.905 038 15332.37 61.22 53537.81 88888.00 2015-02-07 14:39:11.405 038 15332.48 61.22 53537.82 88888.00 2015-02-07 14:39:11.905 038 15332.51 61.26 53537.87 88888.00 2015-02-07 14:39:12.405 038 15332.55 61.27 53537.86 88888.00 2015-02-07 14:39:12.905 038 15332.58 61.34 53537.90 88888.00 2015-02-07 14:39:13.405 038 15332.65 61.33 53537.88 88888.00 2015-02-07 14:39:13.905 038 15332.70 61.37 53537.90 88888.00 2015-02-07 14:39:14.405 038 15332.69 61.35 53537.89 88888.00 2015-02-07 14:39:14.905 038 15332.64 61.31 53537.91 88888.00 2015-02-07 14:39:15.405 038 15332.65 61.28 53537.95 88888.00 2015-02-07 14:39:15.905 038 15332.63 61.34 53538.03 88888.00 2015-02-07 14:39:16.405 038 15332.60 61.34 53538.08 88888.00 2015-02-07 14:39:16.905 038 15332.58 61.37 53538.09 88888.00 2015-02-07 14:39:17.405 038 15332.55 61.34 53538.08 88888.00 2015-02-07 14:39:17.905 038 15332.50 61.28 53538.08 88888.00 2015-02-07 14:39:18.405 038 15332.45 61.28 53538.19 88888.00 2015-02-07 14:39:18.905 038 15332.37 61.27 53538.20 88888.00 2015-02-07 14:39:19.405 038 15332.28 61.25 53538.22 88888.00 2015-02-07 14:39:19.905 038 15332.24 61.25 53538.29 88888.00 2015-02-07 14:39:20.405 038 15332.16 61.26 53538.30 88888.00 2015-02-07 14:39:20.905 038 15332.11 61.31 53538.31 88888.00 2015-02-07 14:39:21.405 038 15332.04 61.30 53538.32 88888.00 2015-02-07 14:39:21.905 038 15331.96 61.34 53538.31 88888.00 2015-02-07 14:39:22.405 038 15331.91 61.35 53538.30 88888.00 2015-02-07 14:39:22.905 038 15331.87 61.35 53538.35 88888.00 2015-02-07 14:39:23.405 038 15331.86 61.39 53538.39 88888.00 2015-02-07 14:39:23.905 038 15331.83 61.44 53538.38 88888.00 2015-02-07 14:39:24.405 038 15331.78 61.47 53538.35 88888.00 2015-02-07 14:39:24.905 038 15331.76 61.49 53538.35 88888.00 2015-02-07 14:39:25.405 038 15331.78 61.54 53538.37 88888.00 2015-02-07 14:39:25.905 038 15331.78 61.53 53538.42 88888.00 2015-02-07 14:39:26.405 038 15331.78 61.51 53538.46 88888.00 2015-02-07 14:39:26.905 038 15331.83 61.48 53538.45 88888.00 2015-02-07 14:39:27.405 038 15331.82 61.49 53538.41 88888.00 2015-02-07 14:39:27.905 038 15331.86 61.53 53538.38 88888.00 2015-02-07 14:39:28.405 038 15331.88 61.53 53538.29 88888.00 2015-02-07 14:39:28.905 038 15331.94 61.52 53538.25 88888.00 2015-02-07 14:39:29.405 038 15331.96 61.51 53538.26 88888.00 2015-02-07 14:39:29.905 038 15332.04 61.47 53538.16 88888.00 2015-02-07 14:39:30.405 038 15332.16 61.46 53538.20 88888.00 2015-02-07 14:39:30.905 038 15332.25 61.39 53538.18 88888.00 2015-02-07 14:39:31.405 038 15332.37 61.38 53538.21 88888.00 2015-02-07 14:39:31.905 038 15332.38 61.35 53538.22 88888.00 2015-02-07 14:39:32.405 038 15332.41 61.34 53538.21 88888.00 2015-02-07 14:39:32.905 038 15332.45 61.36 53538.14 88888.00 2015-02-07 14:39:33.405 038 15332.51 61.35 53538.13 88888.00 2015-02-07 14:39:33.905 038 15332.61 61.34 53538.07 88888.00 2015-02-07 14:39:34.405 038 15332.69 61.22 53538.13 88888.00 2015-02-07 14:39:34.905 038 15332.72 61.30 53538.11 88888.00 2015-02-07 14:39:35.405 038 15332.78 61.35 53538.10 88888.00 2015-02-07 14:39:35.905 038 15332.86 61.38 53538.03 88888.00 2015-02-07 14:39:36.405 038 15332.91 61.37 53538.05 88888.00 2015-02-07 14:39:36.905 038 15332.92 61.33 53538.03 88888.00 2015-02-07 14:39:37.405 038 15332.96 61.35 53538.09 88888.00 2015-02-07 14:39:37.905 038 15333.01 61.39 53538.07 88888.00 2015-02-07 14:39:38.405 038 15333.10 61.43 53537.95 88888.00 2015-02-07 14:39:38.905 038 15333.13 61.44 53537.94 88888.00 2015-02-07 14:39:39.405 038 15333.15 61.46 53537.97 88888.00 2015-02-07 14:39:39.905 038 15333.16 61.45 53537.99 88888.00 2015-02-07 14:39:40.405 038 15333.18 61.45 53538.01 88888.00 2015-02-07 14:39:40.905 038 15333.22 61.48 53538.08 88888.00 2015-02-07 14:39:41.405 038 15333.23 61.51 53538.08 88888.00 2015-02-07 14:39:41.905 038 15333.30 61.53 53538.06 88888.00 2015-02-07 14:39:42.405 038 15333.32 61.54 53538.07 88888.00 2015-02-07 14:39:42.905 038 15333.31 61.53 53538.07 88888.00 2015-02-07 14:39:43.405 038 15333.30 61.52 53538.07 88888.00 2015-02-07 14:39:43.905 038 15333.30 61.56 53538.10 88888.00 2015-02-07 14:39:44.405 038 15333.27 61.62 53538.09 88888.00 2015-02-07 14:39:44.905 038 15333.22 61.69 53538.11 88888.00 2015-02-07 14:39:45.405 038 15333.18 61.68 53538.14 88888.00 2015-02-07 14:39:45.905 038 15333.12 61.70 53538.11 88888.00 2015-02-07 14:39:46.405 038 15333.04 61.76 53538.10 88888.00 2015-02-07 14:39:46.905 038 15333.00 61.80 53538.10 88888.00 2015-02-07 14:39:47.405 038 15332.99 61.88 53538.09 88888.00 2015-02-07 14:39:47.905 038 15332.96 61.95 53538.12 88888.00 2015-02-07 14:39:48.405 038 15332.87 62.06 53538.15 88888.00 2015-02-07 14:39:48.905 038 15332.83 62.15 53538.18 88888.00 2015-02-07 14:39:49.405 038 15332.82 62.28 53538.17 88888.00 2015-02-07 14:39:49.905 038 15332.77 62.34 53538.16 88888.00 2015-02-07 14:39:50.405 038 15332.79 62.47 53538.17 88888.00 2015-02-07 14:39:50.905 038 15332.82 62.59 53538.16 88888.00 2015-02-07 14:39:51.405 038 15332.86 62.67 53538.19 88888.00 2015-02-07 14:39:51.905 038 15332.84 62.75 53538.25 88888.00 2015-02-07 14:39:52.405 038 15332.88 62.77 53538.32 88888.00 2015-02-07 14:39:52.905 038 15332.99 62.86 53538.32 88888.00 2015-02-07 14:39:53.405 038 15333.04 63.01 53538.32 88888.00 2015-02-07 14:39:53.905 038 15333.09 63.07 53538.36 88888.00 2015-02-07 14:39:54.405 038 15333.11 63.17 53538.35 88888.00 2015-02-07 14:39:54.905 038 15333.18 63.24 53538.32 88888.00 2015-02-07 14:39:55.405 038 15333.23 63.29 53538.33 88888.00 2015-02-07 14:39:55.905 038 15333.23 63.32 53538.27 88888.00 2015-02-07 14:39:56.405 038 15333.29 63.33 53538.19 88888.00 2015-02-07 14:39:56.905 038 15333.34 63.38 53538.25 88888.00 2015-02-07 14:39:57.405 038 15333.32 63.42 53538.25 88888.00 2015-02-07 14:39:57.905 038 15333.30 63.46 53538.23 88888.00 2015-02-07 14:39:58.405 038 15333.31 63.49 53538.28 88888.00 2015-02-07 14:39:58.905 038 15333.34 63.54 53538.22 88888.00 2015-02-07 14:39:59.405 038 15333.30 63.55 53538.20 88888.00 2015-02-07 14:39:59.905 038 15333.32 63.60 53538.23 88888.00 2015-02-07 14:40:00.405 038 15333.34 63.63 53538.26 88888.00 2015-02-07 14:40:00.905 038 15333.38 63.64 53538.22 88888.00 2015-02-07 14:40:01.405 038 15333.37 63.68 53538.23 88888.00 2015-02-07 14:40:01.905 038 15333.31 63.71 53538.26 88888.00 2015-02-07 14:40:02.405 038 15333.33 63.76 53538.22 88888.00 2015-02-07 14:40:02.905 038 15333.37 63.81 53538.23 88888.00 2015-02-07 14:40:03.405 038 15333.36 63.86 53538.23 88888.00 2015-02-07 14:40:03.905 038 15333.39 63.88 53538.21 88888.00 2015-02-07 14:40:04.405 038 15333.45 63.93 53538.16 88888.00 2015-02-07 14:40:04.905 038 15333.50 63.93 53538.16 88888.00 2015-02-07 14:40:05.405 038 15333.55 63.96 53538.16 88888.00 2015-02-07 14:40:05.905 038 15333.64 64.02 53538.14 88888.00 2015-02-07 14:40:06.405 038 15333.69 64.08 53538.14 88888.00 2015-02-07 14:40:06.905 038 15333.75 64.10 53538.10 88888.00 2015-02-07 14:40:07.405 038 15333.77 64.11 53538.15 88888.00 2015-02-07 14:40:07.905 038 15333.90 64.12 53538.16 88888.00 2015-02-07 14:40:08.405 038 15333.97 64.15 53538.14 88888.00 2015-02-07 14:40:08.905 038 15334.01 64.20 53538.17 88888.00 2015-02-07 14:40:09.405 038 15334.08 64.23 53538.19 88888.00 2015-02-07 14:40:09.905 038 15334.12 64.27 53538.11 88888.00 2015-02-07 14:40:10.405 038 15334.22 64.24 53538.07 88888.00 2015-02-07 14:40:10.905 038 15334.27 64.23 53538.09 88888.00 2015-02-07 14:40:11.405 038 15334.28 64.23 53538.05 88888.00 2015-02-07 14:40:11.905 038 15334.27 64.20 53538.02 88888.00 2015-02-07 14:40:12.405 038 15334.26 64.18 53537.97 88888.00 2015-02-07 14:40:12.905 038 15334.22 64.14 53537.92 88888.00 2015-02-07 14:40:13.405 038 15334.23 64.12 53537.89 88888.00 2015-02-07 14:40:13.905 038 15334.19 64.13 53537.89 88888.00 2015-02-07 14:40:14.405 038 15334.18 64.15 53537.85 88888.00 2015-02-07 14:40:14.905 038 15334.15 64.15 53537.82 88888.00 2015-02-07 14:40:15.405 038 15334.18 64.14 53537.85 88888.00 2015-02-07 14:40:15.905 038 15334.14 64.15 53537.85 88888.00 2015-02-07 14:40:16.405 038 15334.09 64.14 53537.85 88888.00 2015-02-07 14:40:16.905 038 15334.05 64.14 53537.85 88888.00 2015-02-07 14:40:17.405 038 15334.09 64.15 53537.83 88888.00 2015-02-07 14:40:17.905 038 15334.06 64.16 53537.83 88888.00 2015-02-07 14:40:18.405 038 15334.00 64.25 53537.78 88888.00 2015-02-07 14:40:18.905 038 15334.04 64.33 53537.78 88888.00 2015-02-07 14:40:19.405 038 15334.08 64.39 53537.79 88888.00 2015-02-07 14:40:19.905 038 15334.09 64.45 53537.86 88888.00 2015-02-07 14:40:20.405 038 15334.14 64.49 53537.91 88888.00 2015-02-07 14:40:20.905 038 15334.12 64.51 53537.87 88888.00 2015-02-07 14:40:21.405 038 15334.17 64.55 53537.85 88888.00 2015-02-07 14:40:21.905 038 15334.22 64.60 53537.83 88888.00 2015-02-07 14:40:22.405 038 15334.19 64.70 53537.81 88888.00 2015-02-07 14:40:22.905 038 15334.18 64.73 53537.87 88888.00 2015-02-07 14:40:23.405 038 15334.23 64.75 53537.85 88888.00 2015-02-07 14:40:23.905 038 15334.29 64.82 53537.87 88888.00 2015-02-07 14:40:24.405 038 15334.40 64.85 53537.95 88888.00 2015-02-07 14:40:24.905 038 15334.41 64.89 53537.94 88888.00 2015-02-07 14:40:25.405 038 15334.40 64.88 53537.91 88888.00 2015-02-07 14:40:25.905 038 15334.38 64.92 53537.95 88888.00 2015-02-07 14:40:26.405 038 15334.40 65.02 53537.96 88888.00 2015-02-07 14:40:26.905 038 15334.38 65.07 53537.99 88888.00 2015-02-07 14:40:27.405 038 15334.42 65.11 53538.01 88888.00 2015-02-07 14:40:27.905 038 15334.35 65.11 53538.06 88888.00 2015-02-07 14:40:28.405 038 15334.31 65.07 53537.99 88888.00 2015-02-07 14:40:28.905 038 15334.32 65.10 53537.99 88888.00 2015-02-07 14:40:29.405 038 15334.26 65.16 53537.93 88888.00 2015-02-07 14:40:29.905 038 15334.19 65.16 53537.97 88888.00 2015-02-07 14:40:30.405 038 15334.06 65.15 53537.95 88888.00 2015-02-07 14:40:30.905 038 15334.03 65.11 53537.96 88888.00 2015-02-07 14:40:31.405 038 15333.97 65.10 53537.95 88888.00 2015-02-07 14:40:31.905 038 15333.93 65.07 53538.00 88888.00 2015-02-07 14:40:32.405 038 15333.93 65.07 53538.01 88888.00 2015-02-07 14:40:32.905 038 15333.90 65.05 53538.01 88888.00 2015-02-07 14:40:33.405 038 15333.84 65.00 53537.96 88888.00 2015-02-07 14:40:33.905 038 15333.82 64.96 53538.00 88888.00 2015-02-07 14:40:34.405 038 15333.76 64.92 53538.00 88888.00 2015-02-07 14:40:34.905 038 15333.74 64.89 53538.00 88888.00 2015-02-07 14:40:35.405 038 15333.72 64.81 53537.98 88888.00 2015-02-07 14:40:35.905 038 15333.65 64.74 53538.03 88888.00 2015-02-07 14:40:36.405 038 15333.58 64.63 53538.06 88888.00 2015-02-07 14:40:36.905 038 15333.54 64.50 53537.98 88888.00 2015-02-07 14:40:37.405 038 15333.55 64.37 53537.95 88888.00 2015-02-07 14:40:37.905 038 15333.50 64.29 53537.94 88888.00 2015-02-07 14:40:38.405 038 15333.52 64.18 53537.94 88888.00 2015-02-07 14:40:38.905 038 15333.51 64.04 53537.89 88888.00 2015-02-07 14:40:39.405 038 15333.54 63.93 53537.89 88888.00 2015-02-07 14:40:39.905 038 15333.50 63.84 53537.79 88888.00 2015-02-07 14:40:40.405 038 15333.45 63.79 53537.72 88888.00 2015-02-07 14:40:40.905 038 15333.36 63.73 53537.77 88888.00 2015-02-07 14:40:41.405 038 15333.34 63.63 53537.77 88888.00 2015-02-07 14:40:41.905 038 15333.31 63.61 53537.76 88888.00 2015-02-07 14:40:42.405 038 15333.27 63.54 53537.73 88888.00 2015-02-07 14:40:42.905 038 15333.28 63.46 53537.73 88888.00 2015-02-07 14:40:43.405 038 15333.27 63.42 53537.73 88888.00 2015-02-07 14:40:43.905 038 15333.25 63.35 53537.71 88888.00 2015-02-07 14:40:44.405 038 15333.23 63.30 53537.71 88888.00 2015-02-07 14:40:44.905 038 15333.18 63.29 53537.70 88888.00 2015-02-07 14:40:45.405 038 15333.14 63.29 53537.70 88888.00 2015-02-07 14:40:45.905 038 15333.15 63.29 53537.67 88888.00 2015-02-07 14:40:46.405 038 15333.14 63.30 53537.66 88888.00 2015-02-07 14:40:46.905 038 15333.14 63.27 53537.66 88888.00 2015-02-07 14:40:47.405 038 15333.15 63.28 53537.68 88888.00 2015-02-07 14:40:47.905 038 15333.12 63.33 53537.66 88888.00 2015-02-07 14:40:48.405 038 15333.16 63.34 53537.66 88888.00 2015-02-07 14:40:48.905 038 15333.20 63.34 53537.71 88888.00 2015-02-07 14:40:49.405 038 15333.18 63.33 53537.71 88888.00 2015-02-07 14:40:49.905 038 15333.18 63.36 53537.68 88888.00 2015-02-07 14:40:50.405 038 15333.20 63.42 53537.70 88888.00 2015-02-07 14:40:50.905 038 15333.23 63.43 53537.71 88888.00 2015-02-07 14:40:51.405 038 15333.24 63.46 53537.68 88888.00 2015-02-07 14:40:51.905 038 15333.24 63.52 53537.66 88888.00 2015-02-07 14:40:52.405 038 15333.31 63.56 53537.67 88888.00 2015-02-07 14:40:52.905 038 15333.29 63.56 53537.68 88888.00 2015-02-07 14:40:53.405 038 15333.31 63.55 53537.72 88888.00 2015-02-07 14:40:53.905 038 15333.36 63.58 53537.73 88888.00 2015-02-07 14:40:54.405 038 15333.38 63.53 53537.67 88888.00 2015-02-07 14:40:54.905 038 15333.43 63.55 53537.62 88888.00 2015-02-07 14:40:55.405 038 15333.47 63.56 53537.58 88888.00 2015-02-07 14:40:55.905 038 15333.52 63.56 53537.57 88888.00 2015-02-07 14:40:56.405 038 15333.55 63.56 53537.54 88888.00 2015-02-07 14:40:56.905 038 15333.59 63.54 53537.52 88888.00 2015-02-07 14:40:57.405 038 15333.61 63.47 53537.49 88888.00 2015-02-07 14:40:57.905 038 15333.60 63.42 53537.48 88888.00 2015-02-07 14:40:58.405 038 15333.63 63.36 53537.49 88888.00 2015-02-07 14:40:58.905 038 15333.65 63.30 53537.45 88888.00 2015-02-07 14:40:59.405 038 15333.64 63.28 53537.39 88888.00 2015-02-07 14:40:59.905 038 15333.64 63.25 53537.34 88888.00 2015-02-07 14:41:00.405 038 15333.61 63.21 53537.31 88888.00 2015-02-07 14:41:00.905 038 15333.54 63.19 53537.24 88888.00 2015-02-07 14:41:01.405 038 15333.47 63.16 53537.27 88888.00 2015-02-07 14:41:01.905 038 15333.38 63.15 53537.21 88888.00 2015-02-07 14:41:02.405 038 15333.29 63.10 53537.15 88888.00 2015-02-07 14:41:02.905 038 15333.16 63.08 53537.10 88888.00 2015-02-07 14:41:03.405 038 15333.06 63.10 53537.01 88888.00 2015-02-07 14:41:03.905 038 15332.91 63.13 53536.94 88888.00 2015-02-07 14:41:04.405 038 15332.78 63.19 53536.84 88888.00 2015-02-07 14:41:04.905 038 15332.66 63.24 53536.73 88888.00 2015-02-07 14:41:05.405 038 15332.55 63.32 53536.64 88888.00 2015-02-07 14:41:05.905 038 15332.41 63.44 53536.49 88888.00 2015-02-07 14:41:06.405 038 15332.33 63.58 53536.46 88888.00 2015-02-07 14:41:06.905 038 15332.23 63.76 53536.52 88888.00 2015-02-07 14:41:07.405 038 15332.25 63.90 53536.54 88888.00 2015-02-07 14:41:07.905 038 15332.28 63.98 53536.61 88888.00 2015-02-07 14:41:08.405 038 15332.39 64.03 53536.67 88888.00 2015-02-07 14:41:08.905 038 15332.48 64.05 53536.72 88888.00 2015-02-07 14:41:09.405 038 15332.49 64.03 53536.86 88888.00 2015-02-07 14:41:09.905 038 15332.57 63.97 53537.01 88888.00 2015-02-07 14:41:10.405 038 15332.55 63.84 53537.12 88888.00 2015-02-07 14:41:10.905 038 15332.51 63.72 53537.15 88888.00 2015-02-07 14:41:11.405 038 15332.49 63.56 53537.28 88888.00 2015-02-07 14:41:11.905 038 15332.45 63.42 53537.37 88888.00 2015-02-07 14:41:12.405 038 15332.40 63.34 53537.41 88888.00 2015-02-07 14:41:12.905 038 15332.34 63.25 53537.49 88888.00 2015-02-07 14:41:13.405 038 15332.37 63.17 53537.57 88888.00 2015-02-07 14:41:13.905 038 15332.29 63.06 53537.60 88888.00 2015-02-07 14:41:14.405 038 15332.16 63.00 53537.66 88888.00 2015-02-07 14:41:14.905 038 15332.14 62.92 53537.63 88888.00 2015-02-07 14:41:15.405 038 15332.05 62.84 53537.65 88888.00 2015-02-07 14:41:15.905 038 15331.95 62.76 53537.62 88888.00 2015-02-07 14:41:16.405 038 15331.83 62.74 53537.67 88888.00 2015-02-07 14:41:16.905 038 15331.73 62.72 53537.73 88888.00 2015-02-07 14:41:17.405 038 15331.64 62.61 53537.77 88888.00 2015-02-07 14:41:17.905 038 15331.56 62.58 53537.76 88888.00 2015-02-07 14:41:18.405 038 15331.49 62.51 53537.77 88888.00 2015-02-07 14:41:18.905 038 15331.40 62.54 53537.85 88888.00 2015-02-07 14:41:19.405 038 15331.34 62.49 53537.83 88888.00 2015-02-07 14:41:19.905 038 15331.29 62.50 53537.79 88888.00 2015-02-07 14:41:20.405 038 15331.28 62.47 53537.73 88888.00 2015-02-07 14:41:20.905 038 15331.26 62.46 53537.71 88888.00 2015-02-07 14:41:21.405 038 15331.22 62.48 53537.75 88888.00 2015-02-07 14:41:21.905 038 15331.15 62.54 53537.77 88888.00 2015-02-07 14:41:22.405 038 15331.13 62.59 53537.77 88888.00 2015-02-07 14:41:22.905 038 15331.13 62.61 53537.78 88888.00 2015-02-07 14:41:23.405 038 15331.16 62.69 53537.78 88888.00 2015-02-07 14:41:23.905 038 15331.15 62.80 53537.78 88888.00 2015-02-07 14:41:24.405 038 15331.11 62.84 53537.79 88888.00 2015-02-07 14:41:24.905 038 15331.14 62.93 53537.74 88888.00 2015-02-07 14:41:25.405 038 15331.14 63.00 53537.74 88888.00 2015-02-07 14:41:25.905 038 15331.17 63.12 53537.82 88888.00 2015-02-07 14:41:26.405 038 15331.15 63.24 53537.85 88888.00 2015-02-07 14:41:26.905 038 15331.17 63.34 53537.89 88888.00 2015-02-07 14:41:27.405 038 15331.19 63.38 53537.95 88888.00 2015-02-07 14:41:27.905 038 15331.22 63.50 53537.91 88888.00 2015-02-07 14:41:28.405 038 15331.22 63.58 53537.87 88888.00 2015-02-07 14:41:28.905 038 15331.22 63.65 53537.92 88888.00 2015-02-07 14:41:29.405 038 15331.26 63.78 53537.98 88888.00 2015-02-07 14:41:29.905 038 15331.29 63.85 53537.96 88888.00 2015-02-07 14:41:30.405 038 15331.26 63.91 53537.88 88888.00 2015-02-07 14:41:30.905 038 15331.21 63.96 53537.82 88888.00 2015-02-07 14:41:31.405 038 15331.20 64.04 53537.86 88888.00 2015-02-07 14:41:31.905 038 15331.25 64.08 53537.90 88888.00 2015-02-07 14:41:32.405 038 15331.26 64.11 53537.88 88888.00 2015-02-07 14:41:32.905 038 15331.24 64.14 53537.86 88888.00 2015-02-07 14:41:33.405 038 15331.28 64.19 53537.85 88888.00 2015-02-07 14:41:33.905 038 15331.41 64.19 53537.88 88888.00 2015-02-07 14:41:34.405 038 15331.38 64.18 53537.80 88888.00 2015-02-07 14:41:34.905 038 15331.40 64.16 53537.79 88888.00 2015-02-07 14:41:35.405 038 15331.34 64.13 53537.78 88888.00 2015-02-07 14:41:35.905 038 15331.34 64.11 53537.78 88888.00 2015-02-07 14:41:36.405 038 15331.40 64.05 53537.73 88888.00 2015-02-07 14:41:36.905 038 15331.42 64.01 53537.71 88888.00 2015-02-07 14:41:37.405 038 15331.48 63.90 53537.74 88888.00 2015-02-07 14:41:37.905 038 15331.50 63.84 53537.76 88888.00 2015-02-07 14:41:38.405 038 15331.49 63.70 53537.76 88888.00 2015-02-07 14:41:38.905 038 15331.56 63.60 53537.70 88888.00 2015-02-07 14:41:39.405 038 15331.57 63.49 53537.68 88888.00 2015-02-07 14:41:39.905 038 15331.53 63.35 53537.68 88888.00 2015-02-07 14:41:40.405 038 15331.53 63.26 53537.60 88888.00 2015-02-07 14:41:40.905 038 15331.53 63.10 53537.57 88888.00 2015-02-07 14:41:41.405 038 15331.49 62.97 53537.55 88888.00 2015-02-07 14:41:41.905 038 15331.48 62.89 53537.53 88888.00 2015-02-07 14:41:42.405 038 15331.41 62.81 53537.52 88888.00 2015-02-07 14:41:42.905 038 15331.41 62.75 53537.47 88888.00 2015-02-07 14:41:43.405 038 15331.39 62.65 53537.42 88888.00 2015-02-07 14:41:43.905 038 15331.38 62.57 53537.39 88888.00 2015-02-07 14:41:44.405 038 15331.32 62.48 53537.41 88888.00 2015-02-07 14:41:44.905 038 15331.31 62.41 53537.41 88888.00 2015-02-07 14:41:45.405 038 15331.30 62.39 53537.41 88888.00 2015-02-07 14:41:45.905 038 15331.24 62.39 53537.39 88888.00 2015-02-07 14:41:46.405 038 15331.20 62.38 53537.38 88888.00 2015-02-07 14:41:46.905 038 15331.12 62.35 53537.32 88888.00 2015-02-07 14:41:47.405 038 15331.06 62.35 53537.28 88888.00 2015-02-07 14:41:47.905 038 15331.01 62.33 53537.30 88888.00 2015-02-07 14:41:48.405 038 15331.02 62.39 53537.33 88888.00 2015-02-07 14:41:48.905 038 15330.98 62.41 53537.31 88888.00 2015-02-07 14:41:49.405 038 15330.95 62.44 53537.32 88888.00 2015-02-07 14:41:49.905 038 15330.92 62.47 53537.31 88888.00 2015-02-07 14:41:50.405 038 15330.90 62.52 53537.31 88888.00 2015-02-07 14:41:50.905 038 15330.83 62.54 53537.29 88888.00 2015-02-07 14:41:51.405 038 15330.82 62.48 53537.28 88888.00 2015-02-07 14:41:51.905 038 15330.83 62.52 53537.31 88888.00 2015-02-07 14:41:52.405 038 15330.87 62.59 53537.27 88888.00 2015-02-07 14:41:52.905 038 15330.89 62.63 53537.26 88888.00 2015-02-07 14:41:53.405 038 15330.95 62.61 53537.27 88888.00 2015-02-07 14:41:53.905 038 15330.98 62.61 53537.30 88888.00 2015-02-07 14:41:54.405 038 15331.06 62.57 53537.35 88888.00 2015-02-07 14:41:54.905 038 15331.12 62.57 53537.36 88888.00 2015-02-07 14:41:55.405 038 15331.15 62.55 53537.33 88888.00 2015-02-07 14:41:55.905 038 15331.25 62.49 53537.30 88888.00 2015-02-07 14:41:56.405 038 15331.32 62.43 53537.29 88888.00 2015-02-07 14:41:56.905 038 15331.34 62.35 53537.27 88888.00 2015-02-07 14:41:57.405 038 15331.38 62.29 53537.26 88888.00 2015-02-07 14:41:57.905 038 15331.51 62.21 53537.20 88888.00 2015-02-07 14:41:58.405 038 15331.52 62.09 53537.18 88888.00 2015-02-07 14:41:58.905 038 15331.55 61.98 53537.18 88888.00 2015-02-07 14:41:59.405 038 15331.55 61.90 53537.15 88888.00 2015-02-07 14:41:59.905 038 15331.52 61.76 53537.18 88888.00 2015-02-07 14:42:00.405 038 15331.51 61.70 53537.14 88888.00 2015-02-07 14:42:00.905 038 15331.51 61.61 53537.07 88888.00 2015-02-07 14:42:01.405 038 15331.51 61.55 53537.08 88888.00 2015-02-07 14:42:01.905 038 15331.48 61.48 53537.02 88888.00 2015-02-07 14:42:02.405 038 15331.33 61.30 53536.98 88888.00 2015-02-07 14:42:02.905 038 15331.30 61.25 53537.00 88888.00 2015-02-07 14:42:03.405 038 15331.28 61.23 53536.96 88888.00 2015-02-07 14:42:03.905 038 15331.21 61.13 53536.94 88888.00 2015-02-07 14:42:04.405 038 15331.19 61.05 53536.89 88888.00 2015-02-07 14:42:04.905 038 15331.17 60.96 53536.86 88888.00 2015-02-07 14:42:05.405 038 15331.14 60.86 53536.82 88888.00 2015-02-07 14:42:05.905 038 15331.06 60.78 53536.85 88888.00 2015-02-07 14:42:06.405 038 15330.96 60.75 53536.89 88888.00 2015-02-07 14:42:06.905 038 15330.82 60.70 53536.86 88888.00 2015-02-07 14:42:07.405 038 15330.76 60.64 53536.80 88888.00 2015-02-07 14:42:07.905 038 15330.73 60.60 53536.86 88888.00 2015-02-07 14:42:08.405 038 15330.62 60.60 53536.85 88888.00 2015-02-07 14:42:08.905 038 15330.55 60.60 53536.93 88888.00 2015-02-07 14:42:09.405 038 15330.51 60.61 53537.01 88888.00 2015-02-07 14:42:09.905 038 15330.42 60.57 53537.00 88888.00 2015-02-07 14:42:10.405 038 15330.32 60.53 53537.04 88888.00 2015-02-07 14:42:10.905 038 15330.31 60.51 53537.09 88888.00 2015-02-07 14:42:11.405 038 15330.32 60.48 53537.13 88888.00 2015-02-07 14:42:11.905 038 15330.23 60.45 53537.14 88888.00 2015-02-07 14:42:12.405 038 15330.19 60.48 53537.16 88888.00 2015-02-07 14:42:12.905 038 15330.15 60.48 53537.20 88888.00 2015-02-07 14:42:13.405 038 15330.10 60.44 53537.25 88888.00 2015-02-07 14:42:13.905 038 15330.04 60.41 53537.30 88888.00 2015-02-07 14:42:14.405 038 15330.04 60.41 53537.33 88888.00 2015-02-07 14:42:14.905 038 15330.02 60.40 53537.32 88888.00 2015-02-07 14:42:15.405 038 15330.02 60.39 53537.35 88888.00 2015-02-07 14:42:15.905 038 15330.02 60.40 53537.40 88888.00 2015-02-07 14:42:16.405 038 15330.05 60.44 53537.42 88888.00 2015-02-07 14:42:16.905 038 15330.08 60.45 53537.49 88888.00 2015-02-07 14:42:17.405 038 15330.13 60.43 53537.47 88888.00 2015-02-07 14:42:17.905 038 15330.19 60.44 53537.54 88888.00 2015-02-07 14:42:18.405 038 15330.22 60.47 53537.52 88888.00 2015-02-07 14:42:18.905 038 15330.28 60.47 53537.51 88888.00 2015-02-07 14:42:19.405 038 15330.31 60.48 53537.53 88888.00 2015-02-07 14:42:19.905 038 15330.33 60.47 53537.52 88888.00 2015-02-07 14:42:20.405 038 15330.40 60.44 53537.52 88888.00 2015-02-07 14:42:20.905 038 15330.43 60.41 53537.53 88888.00 2015-02-07 14:42:21.405 038 15330.46 60.39 53537.50 88888.00 2015-02-07 14:42:21.905 038 15330.47 60.43 53537.45 88888.00 2015-02-07 14:42:22.406 038 15330.51 60.45 53537.40 88888.00 2015-02-07 14:42:22.906 038 15330.56 60.43 53537.41 88888.00 2015-02-07 14:42:23.406 038 15330.57 60.41 53537.46 88888.00 2015-02-07 14:42:23.906 038 15330.60 60.47 53537.42 88888.00 2015-02-07 14:42:24.406 038 15330.59 60.51 53537.40 88888.00 2015-02-07 14:42:24.906 038 15330.53 60.51 53537.33 88888.00 2015-02-07 14:42:25.406 038 15330.50 60.50 53537.31 88888.00 2015-02-07 14:42:25.906 038 15330.52 60.49 53537.30 88888.00 2015-02-07 14:42:26.406 038 15330.53 60.47 53537.22 88888.00 2015-02-07 14:42:26.906 038 15330.52 60.43 53537.20 88888.00 2015-02-07 14:42:27.406 038 15330.48 60.49 53537.21 88888.00 2015-02-07 14:42:27.906 038 15330.50 60.55 53537.24 88888.00 2015-02-07 14:42:28.406 038 15330.53 60.55 53537.31 88888.00 2015-02-07 14:42:28.906 038 15330.51 60.51 53537.22 88888.00 2015-02-07 14:42:29.406 038 15330.46 60.48 53537.25 88888.00 2015-02-07 14:42:29.906 038 15330.49 60.49 53537.22 88888.00 2015-02-07 14:42:30.406 038 15330.49 60.49 53537.21 88888.00 2015-02-07 14:42:30.906 038 15330.50 60.51 53537.24 88888.00 2015-02-07 14:42:31.406 038 15330.50 60.48 53537.25 88888.00 2015-02-07 14:42:31.906 038 15330.52 60.41 53537.20 88888.00 2015-02-07 14:42:32.406 038 15330.53 60.39 53537.20 88888.00 2015-02-07 14:42:32.906 038 15330.48 60.34 53537.24 88888.00 2015-02-07 14:42:33.406 038 15330.50 60.30 53537.29 88888.00 2015-02-07 14:42:33.906 038 15330.48 60.27 53537.35 88888.00 2015-02-07 14:42:34.406 038 15330.47 60.25 53537.39 88888.00 2015-02-07 14:42:34.906 038 15330.50 60.26 53537.41 88888.00 2015-02-07 14:42:35.406 038 15330.49 60.22 53537.36 88888.00 2015-02-07 14:42:35.906 038 15330.49 60.17 53537.36 88888.00 2015-02-07 14:42:36.406 038 15330.56 60.18 53537.44 88888.00 2015-02-07 14:42:36.906 038 15330.56 60.21 53537.41 88888.00 2015-02-07 14:42:37.406 038 15330.49 60.23 53537.39 88888.00 2015-02-07 14:42:37.906 038 15330.52 60.25 53537.36 88888.00 2015-02-07 14:42:38.406 038 15330.56 60.24 53537.35 88888.00 2015-02-07 14:42:38.906 038 15330.57 60.23 53537.39 88888.00 2015-02-07 14:42:39.406 038 15330.61 60.23 53537.40 88888.00 2015-02-07 14:42:39.906 038 15330.58 60.21 53537.44 88888.00 2015-02-07 14:42:40.406 038 15330.52 60.26 53537.48 88888.00 2015-02-07 14:42:40.906 038 15330.49 60.31 53537.53 88888.00 2015-02-07 14:42:41.406 038 15330.50 60.33 53537.56 88888.00 2015-02-07 14:42:41.906 038 15330.48 60.34 53537.53 88888.00 2015-02-07 14:42:42.406 038 15330.48 60.38 53537.60 88888.00 2015-02-07 14:42:42.906 038 15330.47 60.38 53537.56 88888.00 2015-02-07 14:42:43.406 038 15330.43 60.38 53537.56 88888.00 2015-02-07 14:42:43.906 038 15330.43 60.35 53537.57 88888.00 2015-02-07 14:42:44.406 038 15330.38 60.41 53537.58 88888.00 2015-02-07 14:42:44.906 038 15330.33 60.41 53537.56 88888.00 2015-02-07 14:42:45.406 038 15330.32 60.41 53537.54 88888.00 2015-02-07 14:42:45.906 038 15330.28 60.42 53537.54 88888.00 2015-02-07 14:42:46.406 038 15330.31 60.43 53537.51 88888.00 2015-02-07 14:42:46.906 038 15330.34 60.42 53537.48 88888.00 2015-02-07 14:42:47.406 038 15330.35 60.42 53537.48 88888.00 2015-02-07 14:42:47.906 038 15330.32 60.35 53537.46 88888.00 2015-02-07 14:42:48.406 038 15330.31 60.35 53537.48 88888.00 2015-02-07 14:42:48.906 038 15330.32 60.35 53537.46 88888.00 2015-02-07 14:42:49.406 038 15330.37 60.30 53537.48 88888.00 2015-02-07 14:42:49.906 038 15330.32 60.22 53537.49 88888.00 2015-02-07 14:42:50.406 038 15330.33 60.19 53537.52 88888.00 2015-02-07 14:42:50.906 038 15330.32 60.12 53537.49 88888.00 2015-02-07 14:42:51.406 038 15330.25 60.04 53537.51 88888.00 2015-02-07 14:42:51.906 038 15330.26 60.00 53537.50 88888.00 2015-02-07 14:42:52.406 038 15330.29 59.92 53537.45 88888.00 2015-02-07 14:42:52.906 038 15330.30 59.88 53537.42 88888.00 2015-02-07 14:42:53.406 038 15330.30 59.88 53537.41 88888.00 2015-02-07 14:42:53.906 038 15330.34 59.88 53537.45 88888.00 2015-02-07 14:42:54.406 038 15330.34 59.88 53537.45 88888.00 2015-02-07 14:42:54.906 038 15330.31 59.84 53537.48 88888.00 2015-02-07 14:42:55.406 038 15330.32 59.81 53537.44 88888.00 2015-02-07 14:42:55.906 038 15330.30 59.83 53537.47 88888.00 2015-02-07 14:42:56.406 038 15330.26 59.84 53537.48 88888.00 2015-02-07 14:42:56.906 038 15330.29 59.83 53537.49 88888.00 2015-02-07 14:42:57.406 038 15330.35 59.91 53537.47 88888.00 2015-02-07 14:42:57.906 038 15330.35 59.97 53537.51 88888.00 2015-02-07 14:42:58.406 038 15330.33 60.00 53537.52 88888.00 2015-02-07 14:42:58.906 038 15330.34 60.07 53537.57 88888.00 2015-02-07 14:42:59.406 038 15330.30 60.16 53537.57 88888.00 2015-02-07 14:42:59.906 038 15330.29 60.23 53537.59 88888.00 2015-02-07 14:43:00.406 038 15330.29 60.30 53537.58 88888.00 2015-02-07 14:43:00.906 038 15330.21 60.31 53537.61 88888.00 2015-02-07 14:43:01.406 038 15330.19 60.31 53537.71 88888.00 2015-02-07 14:43:01.906 038 15330.19 60.35 53537.76 88888.00 2015-02-07 14:43:02.406 038 15330.17 60.41 53537.76 88888.00 2015-02-07 14:43:02.906 038 15330.10 60.49 53537.73 88888.00 2015-02-07 14:43:03.406 038 15330.01 60.57 53537.73 88888.00 2015-02-07 14:43:03.906 038 15329.97 60.56 53537.76 88888.00 2015-02-07 14:43:04.406 038 15329.93 60.61 53537.79 88888.00 2015-02-07 14:43:04.906 038 15329.94 60.68 53537.88 88888.00 2015-02-07 14:43:05.406 038 15329.97 60.69 53537.87 88888.00 2015-02-07 14:43:05.906 038 15329.93 60.66 53537.82 88888.00 2015-02-07 14:43:06.406 038 15329.90 60.64 53537.88 88888.00 2015-02-07 14:43:06.906 038 15329.86 60.65 53537.90 88888.00 2015-02-07 14:43:07.406 038 15329.85 60.60 53537.97 88888.00 2015-02-07 14:43:07.906 038 15329.90 60.57 53537.96 88888.00 2015-02-07 14:43:08.406 038 15329.89 60.53 53537.95 88888.00 2015-02-07 14:43:08.906 038 15329.83 60.52 53537.98 88888.00 2015-02-07 14:43:09.406 038 15329.85 60.43 53537.98 88888.00 2015-02-07 14:43:09.906 038 15329.85 60.33 53537.99 88888.00 2015-02-07 14:43:10.406 038 15329.89 60.27 53537.92 88888.00 2015-02-07 14:43:10.906 038 15329.81 60.21 53537.97 88888.00 2015-02-07 14:43:11.406 038 15329.72 60.10 53537.94 88888.00 2015-02-07 14:43:11.906 038 15329.71 60.01 53537.88 88888.00 2015-02-07 14:43:12.406 038 15329.69 59.96 53537.89 88888.00 2015-02-07 14:43:12.906 038 15329.66 59.87 53537.85 88888.00 2015-02-07 14:43:13.406 038 15329.62 59.76 53537.83 88888.00 2015-02-07 14:43:13.906 038 15329.60 59.73 53537.87 88888.00 2015-02-07 14:43:14.406 038 15329.58 59.72 53537.85 88888.00 2015-02-07 14:43:14.906 038 15329.59 59.70 53537.82 88888.00 2015-02-07 14:43:15.406 038 15329.61 59.69 53537.78 88888.00 2015-02-07 14:43:15.906 038 15329.57 59.67 53537.78 88888.00 2015-02-07 14:43:16.406 038 15329.53 59.64 53537.75 88888.00 2015-02-07 14:43:16.906 038 15329.54 59.75 53537.75 88888.00 2015-02-07 14:43:17.406 038 15329.53 59.79 53537.73 88888.00 2015-02-07 14:43:17.906 038 15329.51 59.78 53537.70 88888.00 2015-02-07 14:43:18.406 038 15329.54 59.71 53537.71 88888.00 2015-02-07 14:43:18.906 038 15329.58 59.74 53537.74 88888.00 2015-02-07 14:43:19.406 038 15329.54 59.73 53537.77 88888.00 2015-02-07 14:43:19.906 038 15329.52 59.75 53537.76 88888.00 2015-02-07 14:43:20.406 038 15329.57 59.80 53537.80 88888.00 2015-02-07 14:43:20.906 038 15329.61 59.79 53537.87 88888.00 2015-02-07 14:43:21.406 038 15329.56 59.84 53537.91 88888.00 2015-02-07 14:43:21.906 038 15329.56 59.89 53537.87 88888.00 2015-02-07 14:43:22.406 038 15329.61 59.98 53537.80 88888.00 2015-02-07 14:43:22.906 038 15329.63 60.05 53537.83 88888.00 2015-02-07 14:43:23.406 038 15329.65 60.10 53537.92 88888.00 2015-02-07 14:43:23.906 038 15329.66 60.12 53537.94 88888.00 2015-02-07 14:43:24.406 038 15329.67 60.13 53537.92 88888.00 2015-02-07 14:43:24.906 038 15329.70 60.14 53537.98 88888.00 2015-02-07 14:43:25.406 038 15329.70 60.16 53537.98 88888.00 2015-02-07 14:43:25.906 038 15329.67 60.17 53537.96 88888.00 2015-02-07 14:43:26.406 038 15329.66 60.22 53537.94 88888.00 2015-02-07 14:43:26.906 038 15329.68 60.23 53537.99 88888.00 2015-02-07 14:43:27.406 038 15329.69 60.19 53538.02 88888.00 2015-02-07 14:43:27.906 038 15329.72 60.23 53538.05 88888.00 2015-02-07 14:43:28.406 038 15329.74 60.30 53538.06 88888.00 2015-02-07 14:43:28.906 038 15329.71 60.27 53538.05 88888.00 2015-02-07 14:43:29.406 038 15329.70 60.31 53538.05 88888.00 2015-02-07 14:43:29.906 038 15329.63 60.36 53538.07 88888.00 2015-02-07 14:43:30.406 038 15329.65 60.44 53538.08 88888.00 2015-02-07 14:43:30.906 038 15329.67 60.48 53538.10 88888.00 2015-02-07 14:43:31.406 038 15329.68 60.51 53538.09 88888.00 2015-02-07 14:43:31.906 038 15329.70 60.56 53538.06 88888.00 2015-02-07 14:43:32.406 038 15329.72 60.58 53538.05 88888.00 2015-02-07 14:43:32.906 038 15329.72 60.59 53538.09 88888.00 2015-02-07 14:43:33.406 038 15329.72 60.57 53538.09 88888.00 2015-02-07 14:43:33.906 038 15329.75 60.59 53538.11 88888.00 2015-02-07 14:43:34.406 038 15329.76 60.64 53538.10 88888.00 2015-02-07 14:43:34.906 038 15329.80 60.64 53538.08 88888.00 2015-02-07 14:43:35.406 038 15329.85 60.66 53538.01 88888.00 2015-02-07 14:43:35.906 038 15329.85 60.67 53538.00 88888.00 2015-02-07 14:43:36.406 038 15329.88 60.69 53537.99 88888.00 2015-02-07 14:43:36.906 038 15329.94 60.75 53537.97 88888.00 2015-02-07 14:43:37.406 038 15330.02 60.77 53537.96 88888.00 2015-02-07 14:43:37.906 038 15330.08 60.84 53537.96 88888.00 2015-02-07 14:43:38.406 038 15330.23 60.83 53537.95 88888.00 2015-02-07 14:43:38.906 038 15330.30 60.77 53537.90 88888.00 2015-02-07 14:43:39.406 038 15330.32 60.76 53537.86 88888.00 2015-02-07 14:43:39.906 038 15330.41 60.82 53537.81 88888.00 2015-02-07 14:43:40.406 038 15330.51 60.82 53537.75 88888.00 2015-02-07 14:43:40.906 038 15330.61 60.84 53537.69 88888.00 2015-02-07 14:43:41.406 038 15330.73 60.84 53537.67 88888.00 2015-02-07 14:43:41.906 038 15330.83 60.82 53537.66 88888.00 2015-02-07 14:43:42.406 038 15330.98 60.75 53537.67 88888.00 2015-02-07 14:43:42.906 038 15331.07 60.70 53537.59 88888.00 2015-02-07 14:43:43.406 038 15331.12 60.70 53537.59 88888.00 2015-02-07 14:43:43.906 038 15331.21 60.68 53537.54 88888.00 2015-02-07 14:43:44.406 038 15331.29 60.65 53537.50 88888.00 2015-02-07 14:43:44.906 038 15331.37 60.57 53537.49 88888.00 2015-02-07 14:43:45.406 038 15331.39 60.51 53537.41 88888.00 2015-02-07 14:43:45.906 038 15331.47 60.50 53537.37 88888.00 2015-02-07 14:43:46.406 038 15331.49 60.49 53537.32 88888.00 2015-02-07 14:43:46.906 038 15331.52 60.43 53537.29 88888.00 2015-02-07 14:43:47.406 038 15331.58 60.36 53537.26 88888.00 2015-02-07 14:43:47.906 038 15331.60 60.27 53537.22 88888.00 2015-02-07 14:43:48.406 038 15331.65 60.24 53537.18 88888.00 2015-02-07 14:43:48.906 038 15331.67 60.18 53537.21 88888.00 2015-02-07 14:43:49.406 038 15331.68 60.16 53537.22 88888.00 2015-02-07 14:43:49.906 038 15331.70 60.15 53537.15 88888.00 2015-02-07 14:43:50.406 038 15331.77 60.08 53537.10 88888.00 2015-02-07 14:43:50.906 038 15331.77 60.01 53537.14 88888.00 2015-02-07 14:43:51.406 038 15331.76 59.90 53537.14 88888.00 2015-02-07 14:43:51.906 038 15331.76 59.83 53537.16 88888.00 2015-02-07 14:43:52.406 038 15331.74 59.74 53537.15 88888.00 2015-02-07 14:43:52.906 038 15331.74 59.72 53537.07 88888.00 2015-02-07 14:43:53.406 038 15331.79 59.66 53537.07 88888.00 2015-02-07 14:43:53.906 038 15331.82 59.58 53537.10 88888.00 2015-02-07 14:43:54.406 038 15331.82 59.46 53537.13 88888.00 2015-02-07 14:43:54.906 038 15331.79 59.34 53537.12 88888.00 2015-02-07 14:43:55.406 038 15331.83 59.29 53537.07 88888.00 2015-02-07 14:43:55.906 038 15331.85 59.21 53537.09 88888.00 2015-02-07 14:43:56.406 038 15331.79 59.07 53537.05 88888.00 2015-02-07 14:43:56.906 038 15331.78 58.98 53537.01 88888.00 2015-02-07 14:43:57.406 038 15331.83 58.94 53537.00 88888.00 2015-02-07 14:43:57.906 038 15331.86 58.88 53536.97 88888.00 2015-02-07 14:43:58.406 038 15331.86 58.83 53536.96 88888.00 2015-02-07 14:43:58.906 038 15331.92 58.78 53536.96 88888.00 2015-02-07 14:43:59.406 038 15331.95 58.76 53536.95 88888.00 2015-02-07 14:43:59.906 038 15331.96 58.71 53536.96 88888.00 2015-02-07 14:44:00.406 038 15331.97 58.69 53536.96 88888.00 2015-02-07 14:44:00.906 038 15332.00 58.72 53536.94 88888.00 2015-02-07 14:44:01.406 038 15331.97 58.68 53536.93 88888.00 2015-02-07 14:44:01.906 038 15331.98 58.66 53536.94 88888.00 2015-02-07 14:44:02.406 038 15331.98 58.68 53536.95 88888.00 2015-02-07 14:44:02.906 038 15331.97 58.69 53536.90 88888.00 2015-02-07 14:44:03.406 038 15332.03 58.70 53536.94 88888.00 2015-02-07 14:44:03.906 038 15332.07 58.75 53536.93 88888.00 2015-02-07 14:44:04.406 038 15332.09 58.80 53536.97 88888.00 2015-02-07 14:44:04.906 038 15332.07 58.84 53536.96 88888.00 2015-02-07 14:44:05.406 038 15332.03 58.84 53537.01 88888.00 2015-02-07 14:44:05.906 038 15332.05 58.86 53537.01 88888.00 2015-02-07 14:44:06.406 038 15332.05 58.88 53537.06 88888.00 2015-02-07 14:44:06.906 038 15332.07 58.86 53537.05 88888.00 2015-02-07 14:44:07.406 038 15332.04 58.89 53537.10 88888.00 2015-02-07 14:44:07.906 038 15332.03 58.92 53537.08 88888.00 2015-02-07 14:44:08.406 038 15332.10 58.91 53537.10 88888.00 2015-02-07 14:44:08.906 038 15332.10 58.92 53537.13 88888.00 2015-02-07 14:44:09.406 038 15332.12 58.96 53537.16 88888.00 2015-02-07 14:44:09.906 038 15332.10 58.94 53537.17 88888.00 2015-02-07 14:44:10.406 038 15332.05 58.87 53537.17 88888.00 2015-02-07 14:44:10.906 038 15332.06 58.80 53537.16 88888.00 2015-02-07 14:44:11.406 038 15332.10 58.80 53537.16 88888.00 2015-02-07 14:44:11.906 038 15332.15 58.79 53537.15 88888.00 2015-02-07 14:44:12.406 038 15332.13 58.77 53537.15 88888.00 2015-02-07 14:44:12.906 038 15332.10 58.75 53537.20 88888.00 2015-02-07 14:44:13.406 038 15332.09 58.78 53537.22 88888.00 2015-02-07 14:44:13.906 038 15332.06 58.77 53537.26 88888.00 2015-02-07 14:44:14.406 038 15332.09 58.72 53537.31 88888.00 2015-02-07 14:44:14.906 038 15332.07 58.76 53537.29 88888.00 2015-02-07 14:44:15.406 038 15332.01 58.76 53537.31 88888.00 2015-02-07 14:44:15.906 038 15332.00 58.78 53537.35 88888.00 2015-02-07 14:44:16.406 038 15331.96 58.78 53537.34 88888.00 2015-02-07 14:44:16.906 038 15331.96 58.75 53537.38 88888.00 2015-02-07 14:44:17.406 038 15331.89 58.69 53537.37 88888.00 2015-02-07 14:44:17.906 038 15331.88 58.69 53537.44 88888.00 2015-02-07 14:44:18.406 038 15331.82 58.71 53537.46 88888.00 2015-02-07 14:44:18.906 038 15331.83 58.74 53537.48 88888.00 2015-02-07 14:44:19.406 038 15331.78 58.77 53537.47 88888.00 2015-02-07 14:44:19.906 038 15331.76 58.79 53537.48 88888.00 2015-02-07 14:44:20.406 038 15331.78 58.77 53537.46 88888.00 2015-02-07 14:44:20.906 038 15331.78 58.77 53537.46 88888.00 2015-02-07 14:44:21.406 038 15331.75 58.75 53537.50 88888.00 2015-02-07 14:44:21.906 038 15331.78 58.74 53537.48 88888.00 2015-02-07 14:44:22.406 038 15331.75 58.74 53537.51 88888.00 2015-02-07 14:44:22.906 038 15331.69 58.71 53537.53 88888.00 2015-02-07 14:44:23.406 038 15331.67 58.76 53537.54 88888.00 2015-02-07 14:44:23.906 038 15331.64 58.76 53537.53 88888.00 2015-02-07 14:44:24.406 038 15331.62 58.72 53537.58 88888.00 2015-02-07 14:44:24.906 038 15331.66 58.74 53537.61 88888.00 2015-02-07 14:44:25.406 038 15331.69 58.74 53537.56 88888.00 2015-02-07 14:44:25.906 038 15331.70 58.76 53537.55 88888.00 2015-02-07 14:44:26.406 038 15331.68 58.75 53537.61 88888.00 2015-02-07 14:44:26.906 038 15331.67 58.76 53537.57 88888.00 2015-02-07 14:44:27.406 038 15331.65 58.76 53537.56 88888.00 2015-02-07 14:44:27.906 038 15331.65 58.72 53537.55 88888.00 2015-02-07 14:44:28.406 038 15331.68 58.72 53537.51 88888.00 2015-02-07 14:44:28.906 038 15331.69 58.79 53537.54 88888.00 2015-02-07 14:44:29.406 038 15331.74 58.81 53537.58 88888.00 2015-02-07 14:44:29.906 038 15331.74 58.79 53537.55 88888.00 2015-02-07 14:44:30.406 038 15331.70 58.85 53537.55 88888.00 2015-02-07 14:44:30.906 038 15331.65 58.87 53537.57 88888.00 2015-02-07 14:44:31.406 038 15331.60 58.89 53537.58 88888.00 2015-02-07 14:44:31.906 038 15331.64 58.94 53537.56 88888.00 2015-02-07 14:44:32.406 038 15331.64 58.98 53537.63 88888.00 2015-02-07 14:44:32.906 038 15331.58 58.95 53537.59 88888.00 2015-02-07 14:44:33.406 038 15331.56 58.92 53537.57 88888.00 2015-02-07 14:44:33.906 038 15331.48 58.97 53537.62 88888.00 2015-02-07 14:44:34.406 038 15331.46 59.02 53537.57 88888.00 2015-02-07 14:44:34.906 038 15331.43 59.10 53537.56 88888.00 2015-02-07 14:44:35.406 038 15331.42 59.17 53537.56 88888.00 2015-02-07 14:44:35.906 038 15331.48 59.20 53537.55 88888.00 2015-02-07 14:44:36.406 038 15331.47 59.20 53537.58 88888.00 2015-02-07 14:44:36.906 038 15331.41 59.17 53537.62 88888.00 2015-02-07 14:44:37.406 038 15331.37 59.20 53537.60 88888.00 2015-02-07 14:44:37.906 038 15331.37 59.30 53537.53 88888.00 2015-02-07 14:44:38.406 038 15331.32 59.35 53537.50 88888.00 2015-02-07 14:44:38.906 038 15331.31 59.37 53537.52 88888.00 2015-02-07 14:44:39.406 038 15331.26 59.37 53537.56 88888.00 2015-02-07 14:44:39.906 038 15331.24 59.45 53537.58 88888.00 2015-02-07 14:44:40.406 038 15331.25 59.48 53537.61 88888.00 2015-02-07 14:44:40.906 038 15331.20 59.47 53537.63 88888.00 2015-02-07 14:44:41.406 038 15331.19 59.48 53537.58 88888.00 2015-02-07 14:44:41.906 038 15331.19 59.52 53537.53 88888.00 2015-02-07 14:44:42.406 038 15331.19 59.56 53537.57 88888.00 2015-02-07 14:44:42.906 038 15331.21 59.62 53537.59 88888.00 2015-02-07 14:44:43.406 038 15331.23 59.63 53537.56 88888.00 2015-02-07 14:44:43.906 038 15331.19 59.65 53537.53 88888.00 2015-02-07 14:44:44.406 038 15331.15 59.64 53537.57 88888.00 2015-02-07 14:44:44.906 038 15331.17 59.62 53537.54 88888.00 2015-02-07 14:44:45.406 038 15331.15 59.63 53537.51 88888.00 2015-02-07 14:44:45.906 038 15331.19 59.65 53537.51 88888.00 2015-02-07 14:44:46.406 038 15331.22 59.73 53537.46 88888.00 2015-02-07 14:44:46.906 038 15331.23 59.75 53537.48 88888.00 2015-02-07 14:44:47.406 038 15331.20 59.82 53537.52 88888.00 2015-02-07 14:44:47.906 038 15331.22 59.84 53537.53 88888.00 2015-02-07 14:44:48.406 038 15331.26 59.80 53537.48 88888.00 2015-02-07 14:44:48.906 038 15331.33 59.80 53537.48 88888.00 2015-02-07 14:44:49.406 038 15331.35 59.80 53537.54 88888.00 2015-02-07 14:44:49.906 038 15331.34 59.81 53537.49 88888.00 2015-02-07 14:44:50.406 038 15331.40 59.80 53537.48 88888.00 2015-02-07 14:44:50.906 038 15331.44 59.80 53537.53 88888.00 2015-02-07 14:44:51.406 038 15331.48 59.79 53537.50 88888.00 2015-02-07 14:44:51.906 038 15331.49 59.80 53537.50 88888.00 2015-02-07 14:44:52.406 038 15331.49 59.88 53537.51 88888.00 2015-02-07 14:44:52.906 038 15331.56 60.01 53537.53 88888.00 2015-02-07 14:44:53.406 038 15331.58 60.07 53537.52 88888.00 2015-02-07 14:44:53.906 038 15331.58 60.06 53537.49 88888.00 2015-02-07 14:44:54.406 038 15331.61 60.08 53537.48 88888.00 2015-02-07 14:44:54.906 038 15331.61 60.09 53537.46 88888.00 2015-02-07 14:44:55.406 038 15331.69 60.07 53537.48 88888.00 2015-02-07 14:44:55.906 038 15331.68 60.07 53537.51 88888.00 2015-02-07 14:44:56.406 038 15331.73 60.08 53537.47 88888.00 2015-02-07 14:44:56.906 038 15331.73 60.10 53537.42 88888.00 2015-02-07 14:44:57.406 038 15331.73 60.09 53537.40 88888.00 2015-02-07 14:44:57.906 038 15331.74 60.12 53537.39 88888.00 2015-02-07 14:44:58.406 038 15331.83 60.14 53537.37 88888.00 2015-02-07 14:44:58.906 038 15331.87 60.17 53537.33 88888.00 2015-02-07 14:44:59.406 038 15331.82 60.16 53537.29 88888.00 2015-02-07 14:44:59.906 038 15331.74 60.19 53537.26 88888.00 2015-02-07 14:45:00.406 038 15331.75 60.22 53537.25 88888.00 2015-02-07 14:45:00.906 038 15331.73 60.27 53537.21 88888.00 2015-02-07 14:45:01.406 038 15331.71 60.26 53537.21 88888.00 2015-02-07 14:45:01.906 038 15331.74 60.33 53537.11 88888.00 2015-02-07 14:45:02.406 038 15331.73 60.40 53537.11 88888.00 2015-02-07 14:45:02.906 038 15331.70 60.43 53537.11 88888.00 2015-02-07 14:45:03.406 038 15331.69 60.44 53537.07 88888.00 2015-02-07 14:45:03.906 038 15331.68 60.44 53537.02 88888.00 2015-02-07 14:45:04.406 038 15331.67 60.48 53536.99 88888.00 2015-02-07 14:45:04.906 038 15331.59 60.55 53536.97 88888.00 2015-02-07 14:45:05.406 038 15331.56 60.60 53536.98 88888.00 2015-02-07 14:45:05.906 038 15331.56 60.62 53537.05 88888.00 2015-02-07 14:45:06.406 038 15331.57 60.65 53536.97 88888.00 2015-02-07 14:45:06.906 038 15331.56 60.69 53536.90 88888.00 2015-02-07 14:45:07.406 038 15331.51 60.75 53536.89 88888.00 2015-02-07 14:45:07.906 038 15331.53 60.81 53536.80 88888.00 2015-02-07 14:45:08.406 038 15331.57 60.83 53536.76 88888.00 2015-02-07 14:45:08.906 038 15331.59 60.84 53536.77 88888.00 2015-02-07 14:45:09.406 038 15331.59 60.84 53536.76 88888.00 2015-02-07 14:45:09.906 038 15331.59 60.87 53536.72 88888.00 2015-02-07 14:45:10.406 038 15331.60 60.92 53536.73 88888.00 2015-02-07 14:45:10.906 038 15331.62 60.97 53536.66 88888.00 2015-02-07 14:45:11.406 038 15331.69 61.00 53536.61 88888.00 2015-02-07 14:45:11.906 038 15331.69 60.99 53536.62 88888.00 2015-02-07 14:45:12.406 038 15331.76 61.00 53536.55 88888.00 2015-02-07 14:45:12.906 038 15331.80 61.01 53536.53 88888.00 2015-02-07 14:45:13.406 038 15331.89 61.03 53536.49 88888.00 2015-02-07 14:45:13.906 038 15331.89 61.03 53536.53 88888.00 2015-02-07 14:45:14.406 038 15331.94 61.03 53536.46 88888.00 2015-02-07 14:45:14.906 038 15332.00 61.02 53536.38 88888.00 2015-02-07 14:45:15.406 038 15332.03 60.95 53536.28 88888.00 2015-02-07 14:45:15.906 038 15332.10 60.94 53536.27 88888.00 2015-02-07 14:45:16.406 038 15332.05 60.96 53536.28 88888.00 2015-02-07 14:45:16.906 038 15332.06 61.03 53536.25 88888.00 2015-02-07 14:45:17.406 038 15332.11 61.04 53536.26 88888.00 2015-02-07 14:45:17.906 038 15332.18 61.00 53536.22 88888.00 2015-02-07 14:45:18.406 038 15332.21 60.97 53536.14 88888.00 2015-02-07 14:45:18.906 038 15332.21 61.01 53536.12 88888.00 2015-02-07 14:45:19.406 038 15332.20 61.03 53536.09 88888.00 2015-02-07 14:45:19.906 038 15332.23 61.05 53535.98 88888.00 2015-02-07 14:45:20.406 038 15332.30 61.04 53535.95 88888.00 2015-02-07 14:45:20.906 038 15332.29 61.02 53536.01 88888.00 2015-02-07 14:45:21.406 038 15332.34 61.02 53535.99 88888.00 2015-02-07 14:45:21.906 038 15332.34 61.04 53535.98 88888.00 2015-02-07 14:45:22.406 038 15332.31 61.05 53535.98 88888.00 2015-02-07 14:45:22.906 038 15332.33 60.99 53535.93 88888.00 2015-02-07 14:45:23.406 038 15332.33 60.97 53535.87 88888.00 2015-02-07 14:45:23.906 038 15332.39 60.97 53535.76 88888.00 2015-02-07 14:45:24.406 038 15332.40 60.96 53535.71 88888.00 2015-02-07 14:45:24.906 038 15332.39 60.95 53535.70 88888.00 2015-02-07 14:45:25.406 038 15332.39 60.96 53535.68 88888.00 2015-02-07 14:45:25.906 038 15332.41 60.94 53535.65 88888.00 2015-02-07 14:45:26.406 038 15332.42 60.94 53535.64 88888.00 2015-02-07 14:45:26.906 038 15332.40 60.92 53535.58 88888.00 2015-02-07 14:45:27.406 038 15332.48 60.94 53535.54 88888.00 2015-02-07 14:45:27.906 038 15332.51 60.97 53535.55 88888.00 2015-02-07 14:45:28.406 038 15332.54 60.96 53535.52 88888.00 2015-02-07 14:45:28.906 038 15332.58 60.95 53535.51 88888.00 2015-02-07 14:45:29.406 038 15332.61 61.02 53535.46 88888.00 2015-02-07 14:45:29.906 038 15332.61 61.04 53535.36 88888.00 2015-02-07 14:45:30.406 038 15332.68 61.04 53535.32 88888.00 2015-02-07 14:45:30.906 038 15332.73 61.16 53535.29 88888.00 2015-02-07 14:45:31.406 038 15332.77 61.22 53535.31 88888.00 2015-02-07 14:45:31.906 038 15332.84 61.30 53535.26 88888.00 2015-02-07 14:45:32.406 038 15332.91 61.34 53535.28 88888.00 2015-02-07 14:45:32.906 038 15332.95 61.37 53535.24 88888.00 2015-02-07 14:45:33.406 038 15332.94 61.45 53535.21 88888.00 2015-02-07 14:45:33.906 038 15332.94 61.55 53535.23 88888.00 2015-02-07 14:45:34.406 038 15332.97 61.65 53535.23 88888.00 2015-02-07 14:45:34.906 038 15332.97 61.69 53535.27 88888.00 2015-02-07 14:45:35.406 038 15333.02 61.76 53535.28 88888.00 2015-02-07 14:45:35.906 038 15333.09 61.83 53535.27 88888.00 2015-02-07 14:45:36.406 038 15333.07 61.88 53535.30 88888.00 2015-02-07 14:45:36.906 038 15333.06 61.97 53535.29 88888.00 2015-02-07 14:45:37.406 038 15333.06 62.04 53535.34 88888.00 2015-02-07 14:45:37.906 038 15333.09 62.20 53535.31 88888.00 2015-02-07 14:45:38.406 038 15333.10 62.17 53535.29 88888.00 2015-02-07 14:45:38.906 038 15333.09 62.18 53535.29 88888.00 2015-02-07 14:45:39.406 038 15333.11 62.29 53535.32 88888.00 2015-02-07 14:45:39.906 038 15333.14 62.33 53535.26 88888.00 2015-02-07 14:45:40.406 038 15333.13 62.40 53535.21 88888.00 2015-02-07 14:45:40.906 038 15333.11 62.41 53535.20 88888.00 2015-02-07 14:45:41.406 038 15333.10 62.43 53535.23 88888.00 2015-02-07 14:45:41.906 038 15333.15 62.50 53535.29 88888.00 2015-02-07 14:45:42.406 038 15333.16 62.52 53535.27 88888.00 2015-02-07 14:45:42.906 038 15333.20 62.49 53535.25 88888.00 2015-02-07 14:45:43.406 038 15333.18 62.56 53535.24 88888.00 2015-02-07 14:45:43.906 038 15333.18 62.59 53535.28 88888.00 2015-02-07 14:45:44.406 038 15333.19 62.61 53535.29 88888.00 2015-02-07 14:45:44.906 038 15333.20 62.73 53535.33 88888.00 2015-02-07 14:45:45.406 038 15333.20 62.77 53535.27 88888.00 2015-02-07 14:45:45.906 038 15333.20 62.81 53535.20 88888.00 2015-02-07 14:45:46.406 038 15333.18 62.84 53535.20 88888.00 2015-02-07 14:45:46.906 038 15333.24 62.89 53535.21 88888.00 2015-02-07 14:45:47.406 038 15333.23 62.94 53535.20 88888.00 2015-02-07 14:45:47.906 038 15333.24 63.02 53535.20 88888.00 2015-02-07 14:45:48.406 038 15333.28 63.08 53535.14 88888.00 2015-02-07 14:45:48.906 038 15333.31 63.11 53535.14 88888.00 2015-02-07 14:45:49.406 038 15333.40 63.19 53535.14 88888.00 2015-02-07 14:45:49.906 038 15333.48 63.26 53535.14 88888.00 2015-02-07 14:45:50.406 038 15333.55 63.34 53535.13 88888.00 2015-02-07 14:45:50.906 038 15333.60 63.41 53535.16 88888.00 2015-02-07 14:45:51.406 038 15333.69 63.47 53535.16 88888.00 2015-02-07 14:45:51.906 038 15333.74 63.59 53535.13 88888.00 2015-02-07 14:45:52.406 038 15333.74 63.67 53535.07 88888.00 2015-02-07 14:45:52.906 038 15333.83 63.69 53535.03 88888.00 2015-02-07 14:45:53.406 038 15333.94 63.70 53534.95 88888.00 2015-02-07 14:45:53.906 038 15334.04 63.79 53534.91 88888.00 2015-02-07 14:45:54.406 038 15334.10 63.82 53534.82 88888.00 2015-02-07 14:45:54.906 038 15334.17 63.87 53534.79 88888.00 2015-02-07 14:45:55.406 038 15334.26 63.91 53534.77 88888.00 2015-02-07 14:45:55.906 038 15334.35 63.95 53534.76 88888.00 2015-02-07 14:45:56.406 038 15334.46 63.95 53534.75 88888.00 2015-02-07 14:45:56.906 038 15334.57 63.95 53534.76 88888.00 2015-02-07 14:45:57.406 038 15334.67 63.99 53534.76 88888.00 2015-02-07 14:45:57.906 038 15334.74 64.06 53534.69 88888.00 2015-02-07 14:45:58.406 038 15334.80 64.12 53534.65 88888.00 2015-02-07 14:45:58.906 038 15334.85 64.10 53534.62 88888.00 2015-02-07 14:45:59.406 038 15334.87 64.13 53534.65 88888.00 2015-02-07 14:45:59.906 038 15334.99 64.12 53534.59 88888.00 2015-02-07 14:46:00.406 038 15335.07 64.18 53534.53 88888.00 2015-02-07 14:46:00.906 038 15335.11 64.20 53534.48 88888.00 2015-02-07 14:46:01.406 038 15335.11 64.21 53534.44 88888.00 2015-02-07 14:46:01.906 038 15335.16 64.25 53534.46 88888.00 2015-02-07 14:46:02.406 038 15335.24 64.28 53534.40 88888.00 2015-02-07 14:46:02.906 038 15335.24 64.24 53534.36 88888.00 2015-02-07 14:46:03.406 038 15335.27 64.25 53534.37 88888.00 2015-02-07 14:46:03.906 038 15335.33 64.29 53534.28 88888.00 2015-02-07 14:46:04.406 038 15335.31 64.36 53534.23 88888.00 2015-02-07 14:46:04.906 038 15335.36 64.37 53534.24 88888.00 2015-02-07 14:46:05.406 038 15335.42 64.38 53534.18 88888.00 2015-02-07 14:46:05.906 038 15335.48 64.45 53534.14 88888.00 2015-02-07 14:46:06.406 038 15335.49 64.48 53534.16 88888.00 2015-02-07 14:46:06.906 038 15335.50 64.51 53534.19 88888.00 2015-02-07 14:46:07.406 038 15335.49 64.57 53534.15 88888.00 2015-02-07 14:46:07.906 038 15335.57 64.62 53534.15 88888.00 2015-02-07 14:46:08.406 038 15335.62 64.71 53534.18 88888.00 2015-02-07 14:46:08.906 038 15335.71 64.74 53534.18 88888.00 2015-02-07 14:46:09.406 038 15335.74 64.77 53534.19 88888.00 2015-02-07 14:46:09.906 038 15335.77 64.80 53534.16 88888.00 2015-02-07 14:46:10.406 038 15335.82 64.82 53534.09 88888.00 2015-02-07 14:46:10.906 038 15335.90 64.82 53534.14 88888.00 2015-02-07 14:46:11.406 038 15335.93 64.83 53534.15 88888.00 2015-02-07 14:46:11.906 038 15335.98 64.84 53534.13 88888.00 2015-02-07 14:46:12.406 038 15336.03 64.84 53534.10 88888.00 2015-02-07 14:46:12.906 038 15336.02 64.89 53534.11 88888.00 2015-02-07 14:46:13.406 038 15336.04 64.90 53534.10 88888.00 2015-02-07 14:46:13.906 038 15336.11 64.90 53534.06 88888.00 2015-02-07 14:46:14.406 038 15336.19 64.90 53534.03 88888.00 2015-02-07 14:46:14.906 038 15336.22 64.90 53534.03 88888.00 2015-02-07 14:46:15.406 038 15336.26 64.90 53534.05 88888.00 2015-02-07 14:46:15.906 038 15336.34 64.90 53534.03 88888.00 2015-02-07 14:46:16.406 038 15336.36 64.89 53533.99 88888.00 2015-02-07 14:46:16.906 038 15336.36 64.89 53533.96 88888.00 2015-02-07 14:46:17.406 038 15336.40 64.90 53533.98 88888.00 2015-02-07 14:46:17.906 038 15336.41 64.91 53533.97 88888.00 2015-02-07 14:46:18.406 038 15336.46 64.90 53533.91 88888.00 2015-02-07 14:46:18.906 038 15336.52 64.90 53533.89 88888.00 2015-02-07 14:46:19.406 038 15336.56 64.93 53533.90 88888.00 2015-02-07 14:46:19.906 038 15336.61 64.92 53533.89 88888.00 2015-02-07 14:46:20.406 038 15336.64 64.90 53533.78 88888.00 2015-02-07 14:46:20.906 038 15336.71 64.91 53533.76 88888.00 2015-02-07 14:46:21.406 038 15336.77 64.89 53533.78 88888.00 2015-02-07 14:46:21.906 038 15336.82 64.85 53533.84 88888.00 2015-02-07 14:46:22.406 038 15336.84 64.89 53533.83 88888.00 2015-02-07 14:46:22.906 038 15336.90 64.91 53533.78 88888.00 2015-02-07 14:46:23.406 038 15336.94 64.89 53533.76 88888.00 2015-02-07 14:46:23.906 038 15336.95 64.90 53533.73 88888.00 2015-02-07 14:46:24.406 038 15336.99 64.91 53533.78 88888.00 2015-02-07 14:46:24.906 038 15337.07 64.93 53533.73 88888.00 2015-02-07 14:46:25.406 038 15337.09 64.97 53533.68 88888.00 2015-02-07 14:46:25.906 038 15337.13 65.00 53533.63 88888.00 2015-02-07 14:46:26.406 038 15337.16 64.99 53533.68 88888.00 2015-02-07 14:46:26.906 038 15337.18 64.97 53533.72 88888.00 2015-02-07 14:46:27.406 038 15337.17 64.99 53533.71 88888.00 2015-02-07 14:46:27.906 038 15337.20 65.01 53533.68 88888.00 2015-02-07 14:46:28.406 038 15337.26 65.01 53533.61 88888.00 2015-02-07 14:46:28.906 038 15337.30 65.03 53533.64 88888.00 2015-02-07 14:46:29.406 038 15337.27 65.08 53533.64 88888.00 2015-02-07 14:46:29.906 038 15337.19 65.12 53533.61 88888.00 2015-02-07 14:46:30.406 038 15337.22 65.14 53533.67 88888.00 2015-02-07 14:46:30.906 038 15337.24 65.12 53533.65 88888.00 2015-02-07 14:46:31.406 038 15337.19 65.15 53533.62 88888.00 2015-02-07 14:46:31.906 038 15337.15 65.14 53533.68 88888.00 2015-02-07 14:46:32.406 038 15337.18 65.14 53533.68 88888.00 2015-02-07 14:46:32.906 038 15337.18 65.16 53533.65 88888.00 2015-02-07 14:46:33.406 038 15337.19 65.17 53533.66 88888.00 2015-02-07 14:46:33.906 038 15337.19 65.20 53533.70 88888.00 2015-02-07 14:46:34.406 038 15337.21 65.24 53533.69 88888.00 2015-02-07 14:46:34.906 038 15337.22 65.27 53533.74 88888.00 2015-02-07 14:46:35.406 038 15337.20 65.22 53533.71 88888.00 2015-02-07 14:46:35.906 038 15337.22 65.19 53533.70 88888.00 2015-02-07 14:46:36.406 038 15337.22 65.16 53533.68 88888.00 2015-02-07 14:46:36.906 038 15337.27 65.19 53533.69 88888.00 2015-02-07 14:46:37.406 038 15337.29 65.18 53533.70 88888.00 2015-02-07 14:46:37.906 038 15337.29 65.10 53533.70 88888.00 2015-02-07 14:46:38.406 038 15337.26 65.02 53533.75 88888.00 2015-02-07 14:46:38.906 038 15337.25 64.92 53533.73 88888.00 2015-02-07 14:46:39.406 038 15337.30 64.91 53533.72 88888.00 2015-02-07 14:46:39.906 038 15337.34 64.86 53533.76 88888.00 2015-02-07 14:46:40.406 038 15337.39 64.82 53533.73 88888.00 2015-02-07 14:46:40.906 038 15337.41 64.76 53533.70 88888.00 2015-02-07 14:46:41.406 038 15337.43 64.71 53533.69 88888.00 2015-02-07 14:46:41.906 038 15337.45 64.70 53533.70 88888.00 2015-02-07 14:46:42.406 038 15337.44 64.64 53533.64 88888.00 2015-02-07 14:46:42.906 038 15337.48 64.60 53533.62 88888.00 2015-02-07 14:46:43.406 038 15337.50 64.54 53533.61 88888.00 2015-02-07 14:46:43.906 038 15337.52 64.51 53533.62 88888.00 2015-02-07 14:46:44.406 038 15337.54 64.49 53533.59 88888.00 2015-02-07 14:46:44.906 038 15337.52 64.46 53533.55 88888.00 2015-02-07 14:46:45.406 038 15337.56 64.42 53533.52 88888.00 2015-02-07 14:46:45.906 038 15337.54 64.39 53533.56 88888.00 2015-02-07 14:46:46.406 038 15337.53 64.41 53533.59 88888.00 2015-02-07 14:46:46.906 038 15337.58 64.37 53533.55 88888.00 2015-02-07 14:46:47.406 038 15337.61 64.39 53533.55 88888.00 2015-02-07 14:46:47.906 038 15337.63 64.45 53533.50 88888.00 2015-02-07 14:46:48.406 038 15337.61 64.46 53533.51 88888.00 2015-02-07 14:46:48.906 038 15337.56 64.42 53533.46 88888.00 2015-02-07 14:46:49.406 038 15337.49 64.41 53533.54 88888.00 2015-02-07 14:46:49.906 038 15337.46 64.45 53533.59 88888.00 2015-02-07 14:46:50.406 038 15337.45 64.47 53533.53 88888.00 2015-02-07 14:46:50.906 038 15337.45 64.45 53533.62 88888.00 2015-02-07 14:46:51.406 038 15337.41 64.45 53533.62 88888.00 2015-02-07 14:46:51.906 038 15337.43 64.47 53533.57 88888.00 2015-02-07 14:46:52.406 038 15337.44 64.41 53533.59 88888.00 2015-02-07 14:46:52.906 038 15337.44 64.44 53533.62 88888.00 2015-02-07 14:46:53.406 038 15337.46 64.46 53533.70 88888.00 2015-02-07 14:46:53.906 038 15337.45 64.44 53533.67 88888.00 2015-02-07 14:46:54.406 038 15337.44 64.45 53533.66 88888.00 2015-02-07 14:46:54.906 038 15337.45 64.47 53533.66 88888.00 2015-02-07 14:46:55.406 038 15337.46 64.46 53533.68 88888.00 2015-02-07 14:46:55.906 038 15337.47 64.47 53533.69 88888.00 2015-02-07 14:46:56.406 038 15337.47 64.48 53533.68 88888.00 2015-02-07 14:46:56.906 038 15337.49 64.53 53533.67 88888.00 2015-02-07 14:46:57.406 038 15337.48 64.53 53533.68 88888.00 2015-02-07 14:46:57.906 038 15337.47 64.55 53533.68 88888.00 2015-02-07 14:46:58.406 038 15337.49 64.55 53533.73 88888.00 2015-02-07 14:46:58.906 038 15337.54 64.58 53533.75 88888.00 2015-02-07 14:46:59.406 038 15337.50 64.59 53533.79 88888.00 2015-02-07 14:46:59.906 038 15337.50 64.64 53533.84 88888.00 2015-02-07 14:47:00.406 038 15337.55 64.63 53533.83 88888.00 2015-02-07 14:47:00.906 038 15337.62 64.58 53533.86 88888.00 2015-02-07 14:47:01.406 038 15337.64 64.59 53533.85 88888.00 2015-02-07 14:47:01.906 038 15337.64 64.62 53533.85 88888.00 2015-02-07 14:47:02.406 038 15337.72 64.63 53533.87 88888.00 2015-02-07 14:47:02.906 038 15337.70 64.62 53533.91 88888.00 2015-02-07 14:47:03.406 038 15337.75 64.65 53533.98 88888.00 2015-02-07 14:47:03.906 038 15337.77 64.68 53533.96 88888.00 2015-02-07 14:47:04.406 038 15337.77 64.67 53533.92 88888.00 2015-02-07 14:47:04.906 038 15337.86 64.63 53533.91 88888.00 2015-02-07 14:47:05.406 038 15337.94 64.59 53533.95 88888.00 2015-02-07 14:47:05.906 038 15337.94 64.59 53533.94 88888.00 2015-02-07 14:47:06.406 038 15338.02 64.58 53533.94 88888.00 2015-02-07 14:47:06.906 038 15337.99 64.53 53533.86 88888.00 2015-02-07 14:47:07.406 038 15337.98 64.50 53533.86 88888.00 2015-02-07 14:47:07.906 038 15338.06 64.50 53533.97 88888.00 2015-02-07 14:47:08.406 038 15338.11 64.46 53533.98 88888.00 2015-02-07 14:47:08.906 038 15338.12 64.46 53533.99 88888.00 2015-02-07 14:47:09.406 038 15338.11 64.38 53533.95 88888.00 2015-02-07 14:47:09.906 038 15338.06 64.33 53533.90 88888.00 2015-02-07 14:47:10.406 038 15338.02 64.29 53533.88 88888.00 2015-02-07 14:47:10.906 038 15338.09 64.27 53533.85 88888.00 2015-02-07 14:47:11.406 038 15338.12 64.24 53533.85 88888.00 2015-02-07 14:47:11.906 038 15338.13 64.19 53533.78 88888.00 2015-02-07 14:47:12.406 038 15338.13 64.20 53533.75 88888.00 2015-02-07 14:47:12.906 038 15338.10 64.22 53533.77 88888.00 2015-02-07 14:47:13.406 038 15338.09 64.18 53533.84 88888.00 2015-02-07 14:47:13.906 038 15338.17 64.14 53533.82 88888.00 2015-02-07 14:47:14.406 038 15338.15 64.10 53533.83 88888.00 2015-02-07 14:47:14.906 038 15338.13 64.04 53533.79 88888.00 2015-02-07 14:47:15.406 038 15338.16 63.97 53533.82 88888.00 2015-02-07 14:47:15.906 038 15338.13 63.99 53533.86 88888.00 2015-02-07 14:47:16.406 038 15338.09 63.94 53533.83 88888.00 2015-02-07 14:47:16.906 038 15338.13 63.91 53533.83 88888.00 2015-02-07 14:47:17.406 038 15338.13 63.86 53533.85 88888.00 2015-02-07 14:47:17.906 038 15338.15 63.81 53533.80 88888.00 2015-02-07 14:47:18.406 038 15338.16 63.79 53533.76 88888.00 2015-02-07 14:47:18.906 038 15338.11 63.77 53533.72 88888.00 2015-02-07 14:47:19.406 038 15338.12 63.73 53533.83 88888.00 2015-02-07 14:47:19.906 038 15338.17 63.70 53533.86 88888.00 2015-02-07 14:47:20.406 038 15338.12 63.65 53533.85 88888.00 2015-02-07 14:47:20.906 038 15338.12 63.61 53533.80 88888.00 2015-02-07 14:47:21.406 038 15338.12 63.59 53533.79 88888.00 2015-02-07 14:47:21.906 038 15338.11 63.56 53533.78 88888.00 2015-02-07 14:47:22.406 038 15338.10 63.56 53533.85 88888.00 2015-02-07 14:47:22.906 038 15338.17 63.59 53533.85 88888.00 2015-02-07 14:47:23.406 038 15338.19 63.58 53533.83 88888.00 2015-02-07 14:47:23.906 038 15338.15 63.60 53533.86 88888.00 2015-02-07 14:47:24.406 038 15338.12 63.58 53533.94 88888.00 2015-02-07 14:47:24.906 038 15338.08 63.56 53533.99 88888.00 2015-02-07 14:47:25.406 038 15338.10 63.54 53534.04 88888.00 2015-02-07 14:47:25.906 038 15338.12 63.54 53534.07 88888.00 2015-02-07 14:47:26.406 038 15338.03 63.53 53534.07 88888.00 2015-02-07 14:47:26.906 038 15337.98 63.52 53534.09 88888.00 2015-02-07 14:47:27.406 038 15338.00 63.51 53534.10 88888.00 2015-02-07 14:47:27.906 038 15338.01 63.52 53534.05 88888.00 2015-02-07 14:47:28.406 038 15338.01 63.55 53534.04 88888.00 2015-02-07 14:47:28.906 038 15337.93 63.49 53534.08 88888.00 2015-02-07 14:47:29.406 038 15337.90 63.46 53534.10 88888.00 2015-02-07 14:47:29.906 038 15337.84 63.42 53534.19 88888.00 2015-02-07 14:47:30.406 038 15337.80 63.37 53534.11 88888.00 2015-02-07 14:47:30.906 038 15337.77 63.35 53534.10 88888.00 2015-02-07 14:47:31.406 038 15337.77 63.27 53534.20 88888.00 2015-02-07 14:47:31.906 038 15337.75 63.19 53534.25 88888.00 2015-02-07 14:47:32.406 038 15337.71 63.18 53534.19 88888.00 2015-02-07 14:47:32.906 038 15337.64 63.10 53534.22 88888.00 2015-02-07 14:47:33.406 038 15337.56 63.01 53534.27 88888.00 2015-02-07 14:47:33.906 038 15337.47 62.95 53534.31 88888.00 2015-02-07 14:47:34.406 038 15337.43 62.87 53534.29 88888.00 2015-02-07 14:47:34.906 038 15337.41 62.82 53534.36 88888.00 2015-02-07 14:47:35.406 038 15337.36 62.74 53534.39 88888.00 2015-02-07 14:47:35.906 038 15337.29 62.66 53534.33 88888.00 2015-02-07 14:47:36.406 038 15337.25 62.63 53534.34 88888.00 2015-02-07 14:47:36.906 038 15337.16 62.59 53534.37 88888.00 2015-02-07 14:47:37.406 038 15337.10 62.57 53534.37 88888.00 2015-02-07 14:47:37.906 038 15337.08 62.51 53534.39 88888.00 2015-02-07 14:47:38.406 038 15337.06 62.46 53534.39 88888.00 2015-02-07 14:47:38.906 038 15337.00 62.41 53534.39 88888.00 2015-02-07 14:47:39.406 038 15336.98 62.37 53534.40 88888.00 2015-02-07 14:47:39.906 038 15336.97 62.35 53534.40 88888.00 2015-02-07 14:47:40.406 038 15336.95 62.32 53534.44 88888.00 2015-02-07 14:47:40.906 038 15336.86 62.29 53534.46 88888.00 2015-02-07 14:47:41.406 038 15336.80 62.28 53534.45 88888.00 2015-02-07 14:47:41.906 038 15336.79 62.25 53534.47 88888.00 2015-02-07 14:47:42.406 038 15336.77 62.21 53534.49 88888.00 2015-02-07 14:47:42.906 038 15336.68 62.22 53534.54 88888.00 2015-02-07 14:47:43.406 038 15336.62 62.25 53534.54 88888.00 2015-02-07 14:47:43.906 038 15336.55 62.29 53534.56 88888.00 2015-02-07 14:47:44.406 038 15336.52 62.25 53534.54 88888.00 2015-02-07 14:47:44.906 038 15336.48 62.20 53534.55 88888.00 2015-02-07 14:47:45.406 038 15336.45 62.22 53534.55 88888.00 2015-02-07 14:47:45.906 038 15336.38 62.23 53534.56 88888.00 2015-02-07 14:47:46.406 038 15336.35 62.20 53534.55 88888.00 2015-02-07 14:47:46.906 038 15336.31 62.18 53534.57 88888.00 2015-02-07 14:47:47.407 038 15336.27 62.18 53534.62 88888.00 2015-02-07 14:47:47.907 038 15336.22 62.14 53534.63 88888.00 2015-02-07 14:47:48.407 038 15336.14 62.14 53534.60 88888.00 2015-02-07 14:47:48.907 038 15336.04 62.16 53534.64 88888.00 2015-02-07 14:47:49.407 038 15335.98 62.14 53534.74 88888.00 2015-02-07 14:47:49.907 038 15335.99 62.11 53534.73 88888.00 2015-02-07 14:47:50.407 038 15335.93 62.02 53534.70 88888.00 2015-02-07 14:47:50.907 038 15335.83 61.99 53534.68 88888.00 2015-02-07 14:47:51.407 038 15335.83 61.95 53534.63 88888.00 2015-02-07 14:47:51.907 038 15335.81 61.90 53534.64 88888.00 2015-02-07 14:47:52.407 038 15335.75 61.90 53534.72 88888.00 2015-02-07 14:47:52.907 038 15335.72 61.89 53534.74 88888.00 2015-02-07 14:47:53.407 038 15335.69 61.83 53534.78 88888.00 2015-02-07 14:47:53.907 038 15335.71 61.74 53534.75 88888.00 2015-02-07 14:47:54.407 038 15335.68 61.66 53534.78 88888.00 2015-02-07 14:47:54.907 038 15335.69 61.66 53534.83 88888.00 2015-02-07 14:47:55.407 038 15335.72 61.61 53534.76 88888.00 2015-02-07 14:47:55.907 038 15335.65 61.60 53534.75 88888.00 2015-02-07 14:47:56.407 038 15335.56 61.55 53534.78 88888.00 2015-02-07 14:47:56.907 038 15335.55 61.45 53534.78 88888.00 2015-02-07 14:47:57.407 038 15335.63 61.36 53534.87 88888.00 2015-02-07 14:47:57.907 038 15335.68 61.29 53534.88 88888.00 2015-02-07 14:47:58.407 038 15335.68 61.27 53534.85 88888.00 2015-02-07 14:47:58.907 038 15335.67 61.20 53534.88 88888.00 2015-02-07 14:47:59.407 038 15335.65 61.20 53534.92 88888.00 2015-02-07 14:47:59.907 038 15335.62 61.16 53534.94 88888.00 2015-02-07 14:48:00.407 038 15335.62 61.10 53534.94 88888.00 2015-02-07 14:48:00.907 038 15335.63 61.05 53534.99 88888.00 2015-02-07 14:48:01.407 038 15335.71 61.05 53534.89 88888.00 2015-02-07 14:48:01.907 038 15335.69 61.04 53534.87 88888.00 2015-02-07 14:48:02.407 038 15335.65 61.01 53534.94 88888.00 2015-02-07 14:48:02.907 038 15335.66 60.97 53534.96 88888.00 2015-02-07 14:48:03.407 038 15335.66 60.93 53534.94 88888.00 2015-02-07 14:48:03.907 038 15335.69 60.84 53534.92 88888.00 2015-02-07 14:48:04.407 038 15335.69 60.77 53534.90 88888.00 2015-02-07 14:48:04.907 038 15335.67 60.73 53534.96 88888.00 2015-02-07 14:48:05.407 038 15335.69 60.68 53534.91 88888.00 2015-02-07 14:48:05.907 038 15335.74 60.64 53534.89 88888.00 2015-02-07 14:48:06.407 038 15335.66 60.59 53534.86 88888.00 2015-02-07 14:48:06.907 038 15335.64 60.53 53534.83 88888.00 2015-02-07 14:48:07.407 038 15335.65 60.45 53534.88 88888.00 2015-02-07 14:48:07.907 038 15335.63 60.41 53534.86 88888.00 2015-02-07 14:48:08.407 038 15335.57 60.40 53534.76 88888.00 2015-02-07 14:48:08.907 038 15335.58 60.39 53534.72 88888.00 2015-02-07 14:48:09.407 038 15335.59 60.35 53534.76 88888.00 2015-02-07 14:48:09.907 038 15335.62 60.30 53534.73 88888.00 2015-02-07 14:48:10.407 038 15335.56 60.23 53534.72 88888.00 2015-02-07 14:48:10.907 038 15335.48 60.19 53534.70 88888.00 2015-02-07 14:48:11.407 038 15335.38 60.14 53534.53 88888.00 2015-02-07 14:48:11.907 038 15335.35 60.10 53534.49 88888.00 2015-02-07 14:48:12.407 038 15335.31 60.01 53534.52 88888.00 2015-02-07 14:48:12.907 038 15335.30 59.97 53534.54 88888.00 2015-02-07 14:48:13.407 038 15335.30 59.95 53534.54 88888.00 2015-02-07 14:48:13.907 038 15335.24 59.88 53534.57 88888.00 2015-02-07 14:48:14.407 038 15335.22 59.82 53534.66 88888.00 2015-02-07 14:48:14.907 038 15335.18 59.73 53534.77 88888.00 2015-02-07 14:48:15.407 038 15335.16 59.66 53534.80 88888.00 2015-02-07 14:48:15.907 038 15335.12 59.65 53534.82 88888.00 2015-02-07 14:48:16.407 038 15335.14 59.63 53534.83 88888.00 2015-02-07 14:48:16.907 038 15335.10 59.54 53534.83 88888.00 2015-02-07 14:48:17.407 038 15335.08 59.47 53534.76 88888.00 2015-02-07 14:48:17.907 038 15335.04 59.46 53534.80 88888.00 2015-02-07 14:48:18.407 038 15335.05 59.44 53534.85 88888.00 2015-02-07 14:48:18.907 038 15335.08 59.32 53534.83 88888.00 2015-02-07 14:48:19.407 038 15335.10 59.28 53534.80 88888.00 2015-02-07 14:48:19.907 038 15335.08 59.23 53534.80 88888.00 2015-02-07 14:48:20.407 038 15335.07 59.20 53534.82 88888.00 2015-02-07 14:48:20.907 038 15335.10 59.21 53534.82 88888.00 2015-02-07 14:48:21.407 038 15335.09 59.18 53534.83 88888.00 2015-02-07 14:48:21.907 038 15335.09 59.12 53534.79 88888.00 2015-02-07 14:48:22.407 038 15335.08 59.07 53534.80 88888.00 2015-02-07 14:48:22.907 038 15335.09 59.07 53534.85 88888.00 2015-02-07 14:48:23.407 038 15335.13 59.04 53534.86 88888.00 2015-02-07 14:48:23.907 038 15335.12 58.97 53534.79 88888.00 2015-02-07 14:48:24.407 038 15335.12 58.92 53534.84 88888.00 2015-02-07 14:48:24.907 038 15335.14 58.88 53534.82 88888.00 2015-02-07 14:48:25.407 038 15335.16 58.87 53534.78 88888.00 2015-02-07 14:48:25.907 038 15335.19 58.85 53534.78 88888.00 2015-02-07 14:48:26.407 038 15335.21 58.83 53534.80 88888.00 2015-02-07 14:48:26.907 038 15335.18 58.78 53534.77 88888.00 2015-02-07 14:48:27.407 038 15335.18 58.71 53534.78 88888.00 2015-02-07 14:48:27.907 038 15335.19 58.67 53534.75 88888.00 2015-02-07 14:48:28.407 038 15335.22 58.61 53534.72 88888.00 2015-02-07 14:48:28.907 038 15335.30 58.54 53534.72 88888.00 2015-02-07 14:48:29.407 038 15335.28 58.50 53534.74 88888.00 2015-02-07 14:48:29.907 038 15335.27 58.42 53534.75 88888.00 2015-02-07 14:48:30.407 038 15335.29 58.32 53534.78 88888.00 2015-02-07 14:48:30.907 038 15335.23 58.20 53534.79 88888.00 2015-02-07 14:48:31.407 038 15335.22 58.19 53534.79 88888.00 2015-02-07 14:48:31.907 038 15335.23 58.19 53534.73 88888.00 2015-02-07 14:48:32.407 038 15335.26 58.16 53534.67 88888.00 2015-02-07 14:48:32.907 038 15335.13 58.13 53534.62 88888.00 2015-02-07 14:48:33.407 038 15335.07 58.09 53534.64 88888.00 2015-02-07 14:48:33.907 038 15335.07 58.05 53534.66 88888.00 2015-02-07 14:48:34.407 038 15335.03 58.00 53534.64 88888.00 2015-02-07 14:48:34.907 038 15335.05 57.96 53534.66 88888.00 2015-02-07 14:48:35.407 038 15335.11 57.91 53534.72 88888.00 2015-02-07 14:48:35.907 038 15335.11 57.89 53534.69 88888.00 2015-02-07 14:48:36.407 038 15335.14 57.85 53534.62 88888.00 2015-02-07 14:48:36.907 038 15335.14 57.79 53534.62 88888.00 2015-02-07 14:48:37.407 038 15335.10 57.72 53534.62 88888.00 2015-02-07 14:48:37.907 038 15335.09 57.67 53534.60 88888.00 2015-02-07 14:48:38.407 038 15335.04 57.65 53534.53 88888.00 2015-02-07 14:48:38.907 038 15335.08 57.64 53534.53 88888.00 2015-02-07 14:48:39.407 038 15335.08 57.59 53534.59 88888.00 2015-02-07 14:48:39.907 038 15335.00 57.62 53534.60 88888.00 2015-02-07 14:48:40.407 038 15335.01 57.59 53534.60 88888.00 2015-02-07 14:48:40.907 038 15335.05 57.54 53534.65 88888.00 2015-02-07 14:48:41.407 038 15335.02 57.48 53534.64 88888.00 2015-02-07 14:48:41.907 038 15334.92 57.50 53534.67 88888.00 2015-02-07 14:48:42.407 038 15334.87 57.48 53534.68 88888.00 2015-02-07 14:48:42.907 038 15334.89 57.45 53534.70 88888.00 2015-02-07 14:48:43.407 038 15334.87 57.44 53534.69 88888.00 2015-02-07 14:48:43.907 038 15334.82 57.46 53534.63 88888.00 2015-02-07 14:48:44.407 038 15334.77 57.41 53534.66 88888.00 2015-02-07 14:48:44.907 038 15334.72 57.33 53534.66 88888.00 2015-02-07 14:48:45.407 038 15334.62 57.33 53534.71 88888.00 2015-02-07 14:48:45.907 038 15334.60 57.31 53534.69 88888.00 2015-02-07 14:48:46.407 038 15334.53 57.29 53534.71 88888.00 2015-02-07 14:48:46.907 038 15334.46 57.23 53534.72 88888.00 2015-02-07 14:48:47.407 038 15334.38 57.20 53534.77 88888.00 2015-02-07 14:48:47.907 038 15334.31 57.16 53534.76 88888.00 2015-02-07 14:48:48.407 038 15334.21 57.15 53534.73 88888.00 2015-02-07 14:48:48.907 038 15334.14 57.12 53534.77 88888.00 2015-02-07 14:48:49.407 038 15334.08 57.12 53534.79 88888.00 2015-02-07 14:48:49.907 038 15334.03 57.10 53534.84 88888.00 2015-02-07 14:48:50.407 038 15333.93 57.04 53534.86 88888.00 2015-02-07 14:48:50.907 038 15333.87 56.97 53534.87 88888.00 2015-02-07 14:48:51.407 038 15333.86 56.95 53534.82 88888.00 2015-02-07 14:48:51.907 038 15333.81 56.96 53534.82 88888.00 2015-02-07 14:48:52.407 038 15333.74 56.98 53534.84 88888.00 2015-02-07 14:48:52.907 038 15333.65 56.97 53534.85 88888.00 2015-02-07 14:48:53.407 038 15333.56 56.95 53534.82 88888.00 2015-02-07 14:48:53.907 038 15333.54 56.95 53534.84 88888.00 2015-02-07 14:48:54.407 038 15333.52 56.90 53534.86 88888.00 2015-02-07 14:48:54.907 038 15333.49 56.87 53534.87 88888.00 2015-02-07 14:48:55.407 038 15333.48 56.90 53534.90 88888.00 2015-02-07 14:48:55.907 038 15333.43 56.90 53534.92 88888.00 2015-02-07 14:48:56.407 038 15333.40 56.90 53534.91 88888.00 2015-02-07 14:48:56.907 038 15333.39 56.94 53534.92 88888.00 2015-02-07 14:48:57.407 038 15333.40 56.96 53534.92 88888.00 2015-02-07 14:48:57.907 038 15333.40 57.02 53534.94 88888.00 2015-02-07 14:48:58.407 038 15333.34 57.06 53534.93 88888.00 2015-02-07 14:48:58.907 038 15333.31 57.05 53534.99 88888.00 2015-02-07 14:48:59.407 038 15333.31 57.06 53535.00 88888.00 2015-02-07 14:48:59.907 038 15333.32 57.07 53535.01 88888.00 2015-02-07 14:49:00.407 038 15333.36 57.12 53535.04 88888.00 2015-02-07 14:49:00.907 038 15333.38 57.14 53535.03 88888.00 2015-02-07 14:49:01.407 038 15333.34 57.16 53535.00 88888.00 2015-02-07 14:49:01.907 038 15333.30 57.22 53535.03 88888.00 2015-02-07 14:49:02.407 038 15333.27 57.30 53535.01 88888.00 2015-02-07 14:49:02.907 038 15333.27 57.33 53535.03 88888.00 2015-02-07 14:49:03.407 038 15333.25 57.31 53535.01 88888.00 2015-02-07 14:49:03.907 038 15333.30 57.33 53535.01 88888.00 2015-02-07 14:49:04.407 038 15333.36 57.34 53535.06 88888.00 2015-02-07 14:49:04.907 038 15333.30 57.36 53535.05 88888.00 2015-02-07 14:49:05.407 038 15333.25 57.39 53535.10 88888.00 2015-02-07 14:49:05.907 038 15333.24 57.46 53535.13 88888.00 2015-02-07 14:49:06.407 038 15333.18 57.50 53535.15 88888.00 2015-02-07 14:49:06.907 038 15333.15 57.49 53535.16 88888.00 2015-02-07 14:49:07.407 038 15333.16 57.56 53535.15 88888.00 2015-02-07 14:49:07.907 038 15333.14 57.63 53535.11 88888.00 2015-02-07 14:49:08.407 038 15333.12 57.66 53535.20 88888.00 2015-02-07 14:49:08.907 038 15333.16 57.73 53535.30 88888.00 2015-02-07 14:49:09.407 038 15333.13 57.84 53535.25 88888.00 2015-02-07 14:49:09.907 038 15333.05 57.90 53535.25 88888.00 2015-02-07 14:49:10.407 038 15333.09 57.91 53535.29 88888.00 2015-02-07 14:49:10.907 038 15333.14 57.96 53535.30 88888.00 2015-02-07 14:49:11.407 038 15333.16 58.01 53535.37 88888.00 2015-02-07 14:49:11.907 038 15333.18 58.05 53535.40 88888.00 2015-02-07 14:49:12.407 038 15333.20 58.08 53535.41 88888.00 2015-02-07 14:49:12.907 038 15333.24 58.13 53535.34 88888.00 2015-02-07 14:49:13.407 038 15333.29 58.18 53535.33 88888.00 2015-02-07 14:49:13.907 038 15333.34 58.23 53535.34 88888.00 2015-02-07 14:49:14.407 038 15333.41 58.22 53535.33 88888.00 2015-02-07 14:49:14.907 038 15333.47 58.28 53535.29 88888.00 2015-02-07 14:49:15.407 038 15333.47 58.29 53535.34 88888.00 2015-02-07 14:49:15.907 038 15333.47 58.29 53535.44 88888.00 2015-02-07 14:49:16.407 038 15333.45 58.26 53535.41 88888.00 2015-02-07 14:49:16.907 038 15333.43 58.24 53535.39 88888.00 2015-02-07 14:49:17.407 038 15333.42 58.28 53535.39 88888.00 2015-02-07 14:49:17.907 038 15333.45 58.31 53535.36 88888.00 2015-02-07 14:49:18.407 038 15333.40 58.29 53535.34 88888.00 2015-02-07 14:49:18.907 038 15333.37 58.27 53535.38 88888.00 2015-02-07 14:49:19.407 038 15333.33 58.28 53535.46 88888.00 2015-02-07 14:49:19.907 038 15333.24 58.28 53535.46 88888.00 2015-02-07 14:49:20.407 038 15333.22 58.25 53535.47 88888.00 2015-02-07 14:49:20.907 038 15333.18 58.23 53535.44 88888.00 2015-02-07 14:49:21.407 038 15333.11 58.19 53535.41 88888.00 2015-02-07 14:49:21.907 038 15333.09 58.15 53535.35 88888.00 2015-02-07 14:49:22.407 038 15333.06 58.11 53535.32 88888.00 2015-02-07 14:49:22.907 038 15332.96 58.08 53535.36 88888.00 2015-02-07 14:49:23.407 038 15332.95 58.06 53535.32 88888.00 2015-02-07 14:49:23.907 038 15332.88 58.01 53535.43 88888.00 2015-02-07 14:49:24.407 038 15332.79 58.00 53535.40 88888.00 2015-02-07 14:49:24.907 038 15332.73 58.02 53535.38 88888.00 2015-02-07 14:49:25.407 038 15332.69 58.01 53535.32 88888.00 2015-02-07 14:49:25.907 038 15332.68 57.99 53535.29 88888.00 2015-02-07 14:49:26.407 038 15332.67 58.01 53535.31 88888.00 2015-02-07 14:49:26.907 038 15332.63 57.99 53535.32 88888.00 2015-02-07 14:49:27.407 038 15332.56 57.97 53535.32 88888.00 2015-02-07 14:49:27.907 038 15332.54 57.97 53535.32 88888.00 2015-02-07 14:49:28.407 038 15332.50 57.90 53535.32 88888.00 2015-02-07 14:49:28.907 038 15332.49 57.89 53535.34 88888.00 2015-02-07 14:49:29.407 038 15332.47 57.93 53535.33 88888.00 2015-02-07 14:49:29.907 038 15332.43 57.94 53535.34 88888.00 2015-02-07 14:49:30.407 038 15332.43 57.93 53535.28 88888.00 2015-02-07 14:49:30.907 038 15332.47 57.93 53535.29 88888.00 2015-02-07 14:49:31.407 038 15332.50 57.92 53535.30 88888.00 2015-02-07 14:49:31.907 038 15332.52 57.88 53535.30 88888.00 2015-02-07 14:49:32.407 038 15332.55 57.88 53535.25 88888.00 2015-02-07 14:49:32.907 038 15332.58 57.84 53535.28 88888.00 2015-02-07 14:49:33.407 038 15332.54 57.84 53535.30 88888.00 2015-02-07 14:49:33.907 038 15332.49 57.85 53535.30 88888.00 2015-02-07 14:49:34.407 038 15332.47 57.84 53535.23 88888.00 2015-02-07 14:49:34.907 038 15332.57 57.81 53535.24 88888.00 2015-02-07 14:49:35.407 038 15332.57 57.77 53535.25 88888.00 2015-02-07 14:49:35.907 038 15332.55 57.77 53535.16 88888.00 2015-02-07 14:49:36.407 038 15332.55 57.77 53535.13 88888.00 2015-02-07 14:49:36.907 038 15332.48 57.76 53535.23 88888.00 2015-02-07 14:49:37.407 038 15332.43 57.76 53535.21 88888.00 2015-02-07 14:49:37.907 038 15332.39 57.74 53535.17 88888.00 2015-02-07 14:49:38.407 038 15332.42 57.76 53535.16 88888.00 2015-02-07 14:49:38.907 038 15332.34 57.74 53535.12 88888.00 2015-02-07 14:49:39.407 038 15332.31 57.73 53535.14 88888.00 2015-02-07 14:49:39.907 038 15332.19 57.74 53535.13 88888.00 2015-02-07 14:49:40.407 038 15332.11 57.71 53535.15 88888.00 2015-02-07 14:49:40.907 038 15332.03 57.66 53535.20 88888.00 2015-02-07 14:49:41.407 038 15331.97 57.64 53535.25 88888.00 2015-02-07 14:49:41.907 038 15331.89 57.65 53535.32 88888.00 2015-02-07 14:49:42.407 038 15331.79 57.63 53535.33 88888.00 2015-02-07 14:49:42.907 038 15331.69 57.58 53535.34 88888.00 2015-02-07 14:49:43.407 038 15331.62 57.58 53535.29 88888.00 2015-02-07 14:49:43.907 038 15331.51 57.58 53535.32 88888.00 2015-02-07 14:49:44.407 038 15331.44 57.58 53535.40 88888.00 2015-02-07 14:49:44.907 038 15331.38 57.59 53535.40 88888.00 2015-02-07 14:49:45.407 038 15331.29 57.64 53535.41 88888.00 2015-02-07 14:49:45.907 038 15331.19 57.62 53535.49 88888.00 2015-02-07 14:49:46.407 038 15331.13 57.60 53535.54 88888.00 2015-02-07 14:49:46.907 038 15331.03 57.64 53535.52 88888.00 2015-02-07 14:49:47.407 038 15330.97 57.62 53535.49 88888.00 2015-02-07 14:49:47.907 038 15330.94 57.60 53535.52 88888.00 2015-02-07 14:49:48.407 038 15330.86 57.58 53535.55 88888.00 2015-02-07 14:49:48.907 038 15330.83 57.56 53535.55 88888.00 2015-02-07 14:49:49.407 038 15330.80 57.49 53535.60 88888.00 2015-02-07 14:49:49.907 038 15330.77 57.50 53535.68 88888.00 2015-02-07 14:49:50.407 038 15330.70 57.49 53535.65 88888.00 2015-02-07 14:49:50.907 038 15330.65 57.48 53535.64 88888.00 2015-02-07 14:49:51.407 038 15330.60 57.44 53535.61 88888.00 2015-02-07 14:49:51.907 038 15330.56 57.40 53535.59 88888.00 2015-02-07 14:49:52.407 038 15330.49 57.37 53535.57 88888.00 2015-02-07 14:49:52.907 038 15330.48 57.36 53535.59 88888.00 2015-02-07 14:49:53.407 038 15330.46 57.30 53535.64 88888.00 2015-02-07 14:49:53.907 038 15330.39 57.25 53535.68 88888.00 2015-02-07 14:49:54.407 038 15330.35 57.20 53535.67 88888.00 2015-02-07 14:49:54.907 038 15330.34 57.16 53535.59 88888.00 2015-02-07 14:49:55.407 038 15330.28 57.11 53535.54 88888.00 2015-02-07 14:49:55.907 038 15330.25 57.08 53535.48 88888.00 2015-02-07 14:49:56.407 038 15330.26 57.04 53535.50 88888.00 2015-02-07 14:49:56.907 038 15330.24 56.96 53535.59 88888.00 2015-02-07 14:49:57.407 038 15330.24 56.90 53535.61 88888.00 2015-02-07 14:49:57.907 038 15330.20 56.93 53535.65 88888.00 2015-02-07 14:49:58.407 038 15330.20 56.84 53535.60 88888.00 2015-02-07 14:49:58.907 038 15330.22 56.76 53535.54 88888.00 2015-02-07 14:49:59.407 038 15330.21 56.77 53535.50 88888.00 2015-02-07 14:49:59.907 038 15330.19 56.76 53535.49 88888.00 2015-02-07 14:50:00.407 038 15330.16 56.72 53535.46 88888.00 2015-02-07 14:50:00.907 038 15330.13 56.71 53535.40 88888.00 2015-02-07 14:50:01.407 038 15330.10 56.70 53535.37 88888.00 2015-02-07 14:50:01.907 038 15330.06 56.75 53535.38 88888.00 2015-02-07 14:50:02.407 038 15330.08 56.75 53535.37 88888.00 2015-02-07 14:50:02.907 038 15330.11 56.68 53535.36 88888.00 2015-02-07 14:50:03.407 038 15330.08 56.62 53535.37 88888.00 2015-02-07 14:50:03.907 038 15330.05 56.58 53535.34 88888.00 2015-02-07 14:50:04.407 038 15330.06 56.58 53535.29 88888.00 2015-02-07 14:50:04.907 038 15330.13 56.60 53535.23 88888.00 2015-02-07 14:50:05.407 038 15330.16 56.55 53535.21 88888.00 2015-02-07 14:50:05.907 038 15330.17 56.51 53535.28 88888.00 2015-02-07 14:50:06.407 038 15330.19 56.50 53535.28 88888.00 2015-02-07 14:50:06.907 038 15330.21 56.50 53535.24 88888.00 2015-02-07 14:50:07.407 038 15330.19 56.50 53535.21 88888.00 2015-02-07 14:50:07.907 038 15330.16 56.50 53535.17 88888.00 2015-02-07 14:50:08.407 038 15330.16 56.52 53535.17 88888.00 2015-02-07 14:50:08.907 038 15330.13 56.53 53535.14 88888.00 2015-02-07 14:50:09.407 038 15330.11 56.52 53535.12 88888.00 2015-02-07 14:50:09.907 038 15330.10 56.59 53535.09 88888.00 2015-02-07 14:50:10.407 038 15330.10 56.69 53535.12 88888.00 2015-02-07 14:50:10.907 038 15330.05 56.69 53535.18 88888.00 2015-02-07 14:50:11.407 038 15330.06 56.64 53535.20 88888.00 2015-02-07 14:50:11.907 038 15330.04 56.63 53535.14 88888.00 2015-02-07 14:50:12.407 038 15329.99 56.68 53535.11 88888.00 2015-02-07 14:50:12.907 038 15329.98 56.68 53535.18 88888.00 2015-02-07 14:50:13.407 038 15329.98 56.69 53535.23 88888.00 2015-02-07 14:50:13.907 038 15329.93 56.80 53535.26 88888.00 2015-02-07 14:50:14.407 038 15329.86 56.85 53535.27 88888.00 2015-02-07 14:50:14.907 038 15329.84 56.86 53535.31 88888.00 2015-02-07 14:50:15.407 038 15329.81 56.79 53535.35 88888.00 2015-02-07 14:50:15.907 038 15329.79 56.84 53535.34 88888.00 2015-02-07 14:50:16.407 038 15329.78 56.86 53535.37 88888.00 2015-02-07 14:50:16.907 038 15329.76 56.88 53535.38 88888.00 2015-02-07 14:50:17.407 038 15329.70 56.89 53535.36 88888.00 2015-02-07 14:50:17.907 038 15329.68 56.90 53535.40 88888.00 2015-02-07 14:50:18.407 038 15329.58 56.90 53535.38 88888.00 2015-02-07 14:50:18.907 038 15329.49 56.92 53535.40 88888.00 2015-02-07 14:50:19.407 038 15329.44 56.88 53535.38 88888.00 2015-02-07 14:50:19.907 038 15329.44 56.82 53535.38 88888.00 2015-02-07 14:50:20.407 038 15329.35 56.84 53535.40 88888.00 2015-02-07 14:50:20.907 038 15329.32 56.81 53535.46 88888.00 2015-02-07 14:50:21.407 038 15329.31 56.77 53535.52 88888.00 2015-02-07 14:50:21.907 038 15329.31 56.73 53535.56 88888.00 2015-02-07 14:50:22.407 038 15329.20 56.70 53535.49 88888.00 2015-02-07 14:50:22.907 038 15329.22 56.67 53535.50 88888.00 2015-02-07 14:50:23.407 038 15329.20 56.65 53535.49 88888.00 2015-02-07 14:50:23.907 038 15329.18 56.64 53535.45 88888.00 2015-02-07 14:50:24.407 038 15329.14 56.59 53535.46 88888.00 2015-02-07 14:50:24.907 038 15329.12 56.55 53535.47 88888.00 2015-02-07 14:50:25.407 038 15329.11 56.51 53535.45 88888.00 2015-02-07 14:50:25.907 038 15329.11 56.50 53535.44 88888.00 2015-02-07 14:50:26.407 038 15329.11 56.51 53535.46 88888.00 2015-02-07 14:50:26.907 038 15329.11 56.45 53535.46 88888.00 2015-02-07 14:50:27.407 038 15329.04 56.39 53535.46 88888.00 2015-02-07 14:50:27.907 038 15329.00 56.37 53535.34 88888.00 2015-02-07 14:50:28.407 038 15328.99 56.32 53535.32 88888.00 2015-02-07 14:50:28.907 038 15328.96 56.29 53535.37 88888.00 2015-02-07 14:50:29.407 038 15329.00 56.27 53535.34 88888.00 2015-02-07 14:50:29.907 038 15328.97 56.26 53535.31 88888.00 2015-02-07 14:50:30.407 038 15328.96 56.28 53535.29 88888.00 2015-02-07 14:50:30.907 038 15329.02 56.26 53535.27 88888.00 2015-02-07 14:50:31.407 038 15329.02 56.21 53535.21 88888.00 2015-02-07 14:50:31.907 038 15328.99 56.16 53535.23 88888.00 2015-02-07 14:50:32.407 038 15328.95 56.12 53535.23 88888.00 2015-02-07 14:50:32.907 038 15328.94 56.11 53535.26 88888.00 2015-02-07 14:50:33.407 038 15328.91 56.07 53535.23 88888.00 2015-02-07 14:50:33.907 038 15328.89 56.04 53535.24 88888.00 2015-02-07 14:50:34.407 038 15328.93 56.04 53535.18 88888.00 2015-02-07 14:50:34.907 038 15328.95 56.06 53535.16 88888.00 2015-02-07 14:50:35.407 038 15329.02 56.02 53535.12 88888.00 2015-02-07 14:50:35.907 038 15329.02 56.03 53535.11 88888.00 2015-02-07 14:50:36.407 038 15329.03 56.04 53535.16 88888.00 2015-02-07 14:50:36.907 038 15329.04 56.02 53535.25 88888.00 2015-02-07 14:50:37.407 038 15329.00 56.01 53535.14 88888.00 2015-02-07 14:50:37.907 038 15329.02 56.00 53535.08 88888.00 2015-02-07 14:50:38.407 038 15329.06 56.01 53535.12 88888.00 2015-02-07 14:50:38.907 038 15329.07 56.01 53535.10 88888.00 2015-02-07 14:50:39.407 038 15329.04 56.03 53535.12 88888.00 2015-02-07 14:50:39.907 038 15328.97 56.02 53535.13 88888.00 2015-02-07 14:50:40.407 038 15328.95 56.03 53535.14 88888.00 2015-02-07 14:50:40.907 038 15328.95 56.08 53535.15 88888.00 2015-02-07 14:50:41.407 038 15328.91 56.07 53535.13 88888.00 2015-02-07 14:50:41.907 038 15328.89 56.11 53535.09 88888.00 2015-02-07 14:50:42.407 038 15328.87 56.10 53535.10 88888.00 2015-02-07 14:50:42.907 038 15328.78 56.12 53535.10 88888.00 2015-02-07 14:50:43.407 038 15328.75 56.17 53535.12 88888.00 2015-02-07 14:50:43.907 038 15328.73 56.17 53535.16 88888.00 2015-02-07 14:50:44.407 038 15328.69 56.23 53535.12 88888.00 2015-02-07 14:50:44.907 038 15328.62 56.25 53535.09 88888.00 2015-02-07 14:50:45.407 038 15328.58 56.20 53535.12 88888.00 2015-02-07 14:50:45.907 038 15328.57 56.20 53535.17 88888.00 2015-02-07 14:50:46.407 038 15328.48 56.26 53535.18 88888.00 2015-02-07 14:50:46.907 038 15328.40 56.32 53535.21 88888.00 2015-02-07 14:50:47.407 038 15328.35 56.32 53535.20 88888.00 2015-02-07 14:50:47.907 038 15328.31 56.27 53535.31 88888.00 2015-02-07 14:50:48.407 038 15328.29 56.30 53535.30 88888.00 2015-02-07 14:50:48.907 038 15328.22 56.35 53535.27 88888.00 2015-02-07 14:50:49.407 038 15328.16 56.38 53535.28 88888.00 2015-02-07 14:50:49.907 038 15328.07 56.41 53535.32 88888.00 2015-02-07 14:50:50.407 038 15328.02 56.41 53535.39 88888.00 2015-02-07 14:50:50.907 038 15327.96 56.42 53535.39 88888.00 2015-02-07 14:50:51.407 038 15327.86 56.41 53535.36 88888.00 2015-02-07 14:50:51.907 038 15327.77 56.38 53535.35 88888.00 2015-02-07 14:50:52.407 038 15327.70 56.42 53535.33 88888.00 2015-02-07 14:50:52.907 038 15327.64 56.47 53535.38 88888.00 2015-02-07 14:50:53.407 038 15327.57 56.49 53535.37 88888.00 2015-02-07 14:50:53.907 038 15327.50 56.46 53535.37 88888.00 2015-02-07 14:50:54.407 038 15327.45 56.49 53535.40 88888.00 2015-02-07 14:50:54.907 038 15327.40 56.49 53535.44 88888.00 2015-02-07 14:50:55.407 038 15327.40 56.50 53535.46 88888.00 2015-02-07 14:50:55.907 038 15327.34 56.47 53535.47 88888.00 2015-02-07 14:50:56.407 038 15327.32 56.49 53535.49 88888.00 2015-02-07 14:50:56.907 038 15327.27 56.52 53535.53 88888.00 2015-02-07 14:50:57.407 038 15327.27 56.53 53535.46 88888.00 2015-02-07 14:50:57.907 038 15327.23 56.54 53535.43 88888.00 2015-02-07 14:50:58.407 038 15327.18 56.50 53535.49 88888.00 2015-02-07 14:50:58.907 038 15327.08 56.50 53535.45 88888.00 2015-02-07 14:50:59.407 038 15327.04 56.50 53535.38 88888.00 2015-02-07 14:50:59.907 038 15326.98 56.52 53535.36 88888.00 2015-02-07 14:51:00.407 038 15326.95 56.54 53535.35 88888.00 2015-02-07 14:51:00.907 038 15326.94 56.59 53535.36 88888.00 2015-02-07 14:51:01.407 038 15326.92 56.59 53535.40 88888.00 2015-02-07 14:51:01.907 038 15326.94 56.61 53535.39 88888.00 2015-02-07 14:51:02.407 038 15326.89 56.61 53535.37 88888.00 2015-02-07 14:51:02.907 038 15326.86 56.63 53535.38 88888.00 2015-02-07 14:51:03.407 038 15326.85 56.67 53535.35 88888.00 2015-02-07 14:51:03.907 038 15326.87 56.67 53535.32 88888.00 2015-02-07 14:51:04.407 038 15326.86 56.68 53535.34 88888.00 2015-02-07 14:51:04.907 038 15326.77 56.73 53535.37 88888.00 2015-02-07 14:51:05.407 038 15326.74 56.80 53535.41 88888.00 2015-02-07 14:51:05.907 038 15326.77 56.84 53535.40 88888.00 2015-02-07 14:51:06.407 038 15326.78 56.86 53535.36 88888.00 2015-02-07 14:51:06.907 038 15326.77 56.93 53535.36 88888.00 2015-02-07 14:51:07.407 038 15326.81 56.98 53535.37 88888.00 2015-02-07 14:51:07.907 038 15326.83 57.03 53535.33 88888.00 2015-02-07 14:51:08.407 038 15326.82 57.13 53535.35 88888.00 2015-02-07 14:51:08.907 038 15326.77 57.15 53535.33 88888.00 2015-02-07 14:51:09.407 038 15326.74 57.18 53535.24 88888.00 2015-02-07 14:51:09.907 038 15326.81 57.22 53535.24 88888.00 2015-02-07 14:51:10.407 038 15326.86 57.30 53535.25 88888.00 2015-02-07 14:51:10.907 038 15326.86 57.36 53535.23 88888.00 2015-02-07 14:51:11.407 038 15326.85 57.38 53535.24 88888.00 2015-02-07 14:51:11.907 038 15326.82 57.40 53535.25 88888.00 2015-02-07 14:51:12.407 038 15326.74 57.44 53535.26 88888.00 2015-02-07 14:51:12.907 038 15326.76 57.50 53535.26 88888.00 2015-02-07 14:51:13.407 038 15326.81 57.56 53535.29 88888.00 2015-02-07 14:51:13.907 038 15326.83 57.56 53535.28 88888.00 2015-02-07 14:51:14.407 038 15326.85 57.57 53535.29 88888.00 2015-02-07 14:51:14.907 038 15326.83 57.58 53535.27 88888.00 2015-02-07 14:51:15.407 038 15326.86 57.60 53535.26 88888.00 2015-02-07 14:51:15.907 038 15326.87 57.62 53535.16 88888.00 2015-02-07 14:51:16.407 038 15326.82 57.59 53535.21 88888.00 2015-02-07 14:51:16.907 038 15326.88 57.65 53535.25 88888.00 2015-02-07 14:51:17.407 038 15326.89 57.67 53535.26 88888.00 2015-02-07 14:51:17.907 038 15326.82 57.64 53535.29 88888.00 2015-02-07 14:51:18.407 038 15326.74 57.76 53535.27 88888.00 2015-02-07 14:51:18.907 038 15326.69 57.79 53535.24 88888.00 2015-02-07 14:51:19.407 038 15326.68 57.79 53535.23 88888.00 2015-02-07 14:51:19.907 038 15326.58 57.85 53535.13 88888.00 2015-02-07 14:51:20.407 038 15326.51 57.90 53535.11 88888.00 2015-02-07 14:51:20.907 038 15326.50 57.90 53535.09 88888.00 2015-02-07 14:51:21.407 038 15326.49 57.90 53535.13 88888.00 2015-02-07 14:51:21.907 038 15326.46 57.90 53535.10 88888.00 2015-02-07 14:51:22.407 038 15326.41 57.88 53535.12 88888.00 2015-02-07 14:51:22.907 038 15326.40 57.89 53535.08 88888.00 2015-02-07 14:51:23.407 038 15326.40 57.94 53535.10 88888.00 2015-02-07 14:51:23.907 038 15326.34 57.92 53535.11 88888.00 2015-02-07 14:51:24.407 038 15326.31 57.94 53535.08 88888.00 2015-02-07 14:51:24.907 038 15326.26 57.94 53535.12 88888.00 2015-02-07 14:51:25.407 038 15326.27 57.93 53535.12 88888.00 2015-02-07 14:51:25.907 038 15326.24 57.94 53535.12 88888.00 2015-02-07 14:51:26.407 038 15326.18 57.97 53535.10 88888.00 2015-02-07 14:51:26.907 038 15326.15 58.00 53535.10 88888.00 2015-02-07 14:51:27.407 038 15326.17 58.05 53535.12 88888.00 2015-02-07 14:51:27.907 038 15326.21 58.09 53535.13 88888.00 2015-02-07 14:51:28.407 038 15326.19 58.14 53535.11 88888.00 2015-02-07 14:51:28.907 038 15326.17 58.13 53535.11 88888.00 2015-02-07 14:51:29.407 038 15326.18 58.19 53535.07 88888.00 2015-02-07 14:51:29.907 038 15326.23 58.24 53535.00 88888.00 2015-02-07 14:51:30.407 038 15326.23 58.23 53535.04 88888.00 2015-02-07 14:51:30.907 038 15326.25 58.31 53535.01 88888.00 2015-02-07 14:51:31.407 038 15326.31 58.31 53535.03 88888.00 2015-02-07 14:51:31.907 038 15326.30 58.27 53535.00 88888.00 2015-02-07 14:51:32.407 038 15326.28 58.29 53534.99 88888.00 2015-02-07 14:51:32.907 038 15326.27 58.32 53534.94 88888.00 2015-02-07 14:51:33.407 038 15326.31 58.29 53534.92 88888.00 2015-02-07 14:51:33.907 038 15326.36 58.33 53534.92 88888.00 2015-02-07 14:51:34.407 038 15326.41 58.39 53534.88 88888.00 2015-02-07 14:51:34.907 038 15326.42 58.40 53534.82 88888.00 2015-02-07 14:51:35.407 038 15326.35 58.40 53534.78 88888.00 2015-02-07 14:51:35.907 038 15326.36 58.46 53534.75 88888.00 2015-02-07 14:51:36.407 038 15326.32 58.51 53534.70 88888.00 2015-02-07 14:51:36.907 038 15326.31 58.54 53534.74 88888.00 2015-02-07 14:51:37.407 038 15326.26 58.55 53534.74 88888.00 2015-02-07 14:51:37.907 038 15326.21 58.54 53534.72 88888.00 2015-02-07 14:51:38.407 038 15326.17 58.54 53534.72 88888.00 2015-02-07 14:51:38.907 038 15326.14 58.50 53534.72 88888.00 2015-02-07 14:51:39.407 038 15326.06 58.46 53534.76 88888.00 2015-02-07 14:51:39.907 038 15326.06 58.51 53534.76 88888.00 2015-02-07 14:51:40.407 038 15326.05 58.50 53534.70 88888.00 2015-02-07 14:51:40.907 038 15326.05 58.48 53534.68 88888.00 2015-02-07 14:51:41.407 038 15325.99 58.45 53534.70 88888.00 2015-02-07 14:51:41.907 038 15325.98 58.42 53534.68 88888.00 2015-02-07 14:51:42.407 038 15325.91 58.49 53534.72 88888.00 2015-02-07 14:51:42.907 038 15325.86 58.53 53534.76 88888.00 2015-02-07 14:51:43.407 038 15325.87 58.54 53534.76 88888.00 2015-02-07 14:51:43.907 038 15325.85 58.50 53534.74 88888.00 2015-02-07 14:51:44.407 038 15325.85 58.49 53534.78 88888.00 2015-02-07 14:51:44.907 038 15325.83 58.53 53534.79 88888.00 2015-02-07 14:51:45.407 038 15325.83 58.55 53534.78 88888.00 2015-02-07 14:51:45.907 038 15325.82 58.66 53534.77 88888.00 2015-02-07 14:51:46.407 038 15325.76 58.69 53534.83 88888.00 2015-02-07 14:51:46.907 038 15325.76 58.66 53534.84 88888.00 2015-02-07 14:51:47.407 038 15325.72 58.62 53534.87 88888.00 2015-02-07 14:51:47.907 038 15325.72 58.68 53534.85 88888.00 2015-02-07 14:51:48.407 038 15325.74 58.80 53534.88 88888.00 2015-02-07 14:51:48.907 038 15325.73 58.86 53534.88 88888.00 2015-02-07 14:51:49.407 038 15325.68 58.93 53534.88 88888.00 2015-02-07 14:51:49.907 038 15325.64 59.01 53534.83 88888.00 2015-02-07 14:51:50.407 038 15325.63 59.07 53534.83 88888.00 2015-02-07 14:51:50.907 038 15325.68 59.15 53534.84 88888.00 2015-02-07 14:51:51.407 038 15325.72 59.21 53534.83 88888.00 2015-02-07 14:51:51.907 038 15325.71 59.29 53534.82 88888.00 2015-02-07 14:51:52.407 038 15325.69 59.36 53534.83 88888.00 2015-02-07 14:51:52.907 038 15325.69 59.43 53534.79 88888.00 2015-02-07 14:51:53.407 038 15325.69 59.49 53534.76 88888.00 2015-02-07 14:51:53.907 038 15325.67 59.53 53534.80 88888.00 2015-02-07 14:51:54.407 038 15325.68 59.58 53534.80 88888.00 2015-02-07 14:51:54.907 038 15325.67 59.62 53534.83 88888.00 2015-02-07 14:51:55.407 038 15325.64 59.74 53534.87 88888.00 2015-02-07 14:51:55.907 038 15325.65 59.82 53534.89 88888.00 2015-02-07 14:51:56.407 038 15325.68 59.88 53534.87 88888.00 2015-02-07 14:51:56.907 038 15325.71 59.87 53534.86 88888.00 2015-02-07 14:51:57.407 038 15325.73 59.86 53534.93 88888.00 2015-02-07 14:51:57.907 038 15325.78 59.93 53534.94 88888.00 2015-02-07 14:51:58.407 038 15325.82 60.02 53535.01 88888.00 2015-02-07 14:51:58.907 038 15325.79 60.05 53535.00 88888.00 2015-02-07 14:51:59.407 038 15325.72 60.07 53534.93 88888.00 2015-02-07 14:51:59.907 038 15325.65 60.12 53534.91 88888.00 2015-02-07 14:52:00.407 038 15325.69 60.15 53534.93 88888.00 2015-02-07 14:52:00.907 038 15325.71 60.14 53534.93 88888.00 2015-02-07 14:52:01.407 038 15325.76 60.17 53534.95 88888.00 2015-02-07 14:52:01.907 038 15325.82 60.23 53534.91 88888.00 2015-02-07 14:52:02.407 038 15325.81 60.33 53534.90 88888.00 2015-02-07 14:52:02.907 038 15325.88 60.39 53534.92 88888.00 2015-02-07 14:52:03.407 038 15325.88 60.41 53534.93 88888.00 2015-02-07 14:52:03.907 038 15325.86 60.44 53534.93 88888.00 2015-02-07 14:52:04.407 038 15325.87 60.49 53534.90 88888.00 2015-02-07 14:52:04.907 038 15325.91 60.56 53534.92 88888.00 2015-02-07 14:52:05.407 038 15325.87 60.58 53535.04 88888.00 2015-02-07 14:52:05.907 038 15325.85 60.62 53534.97 88888.00 2015-02-07 14:52:06.407 038 15325.88 60.62 53534.93 88888.00 2015-02-07 14:52:06.907 038 15325.94 60.62 53534.92 88888.00 2015-02-07 14:52:07.407 038 15325.94 60.66 53534.94 88888.00 2015-02-07 14:52:07.907 038 15325.92 60.69 53534.97 88888.00 2015-02-07 14:52:08.407 038 15325.92 60.70 53534.95 88888.00 2015-02-07 14:52:08.907 038 15325.88 60.73 53534.94 88888.00 2015-02-07 14:52:09.407 038 15325.87 60.83 53534.92 88888.00 2015-02-07 14:52:09.907 038 15325.85 60.85 53534.84 88888.00 2015-02-07 14:52:10.407 038 15325.82 60.81 53534.74 88888.00 2015-02-07 14:52:10.907 038 15325.87 60.81 53534.80 88888.00 2015-02-07 14:52:11.407 038 15325.90 60.85 53534.87 88888.00 2015-02-07 14:52:11.907 038 15325.91 60.88 53534.82 88888.00 2015-02-07 14:52:12.407 038 15325.90 60.91 53534.85 88888.00 2015-02-07 14:52:12.907 038 15325.91 60.96 53534.89 88888.00 2015-02-07 14:52:13.407 038 15325.91 61.02 53534.88 88888.00 2015-02-07 14:52:13.907 038 15325.95 61.03 53534.84 88888.00 2015-02-07 14:52:14.407 038 15325.96 61.05 53534.84 88888.00 2015-02-07 14:52:14.907 038 15325.98 61.05 53534.86 88888.00 2015-02-07 14:52:15.407 038 15325.98 61.11 53534.82 88888.00 2015-02-07 14:52:15.907 038 15325.97 61.16 53534.82 88888.00 2015-02-07 14:52:16.407 038 15325.97 61.16 53534.80 88888.00 2015-02-07 14:52:16.907 038 15325.96 61.18 53534.83 88888.00 2015-02-07 14:52:17.407 038 15325.97 61.20 53534.84 88888.00 2015-02-07 14:52:17.907 038 15325.95 61.23 53534.90 88888.00 2015-02-07 14:52:18.407 038 15325.95 61.29 53534.90 88888.00 2015-02-07 14:52:18.907 038 15325.95 61.29 53534.91 88888.00 2015-02-07 14:52:19.407 038 15325.98 61.31 53534.91 88888.00 2015-02-07 14:52:19.907 038 15325.99 61.36 53534.90 88888.00 2015-02-07 14:52:20.407 038 15325.98 61.35 53534.96 88888.00 2015-02-07 14:52:20.907 038 15325.94 61.37 53534.95 88888.00 2015-02-07 14:52:21.407 038 15325.89 61.40 53535.04 88888.00 2015-02-07 14:52:21.907 038 15325.90 61.44 53535.07 88888.00 2015-02-07 14:52:22.407 038 15325.91 61.47 53534.98 88888.00 2015-02-07 14:52:22.907 038 15325.87 61.49 53534.97 88888.00 2015-02-07 14:52:23.407 038 15325.89 61.51 53535.08 88888.00 2015-02-07 14:52:23.907 038 15325.88 61.51 53535.11 88888.00 2015-02-07 14:52:24.407 038 15325.85 61.55 53535.12 88888.00 2015-02-07 14:52:24.907 038 15325.89 61.62 53535.10 88888.00 2015-02-07 14:52:25.407 038 15325.90 61.63 53535.06 88888.00 2015-02-07 14:52:25.907 038 15325.87 61.64 53535.04 88888.00 2015-02-07 14:52:26.407 038 15325.90 61.66 53535.06 88888.00 2015-02-07 14:52:26.907 038 15325.91 61.68 53535.09 88888.00 2015-02-07 14:52:27.407 038 15325.92 61.68 53535.11 88888.00 2015-02-07 14:52:27.907 038 15325.91 61.73 53535.12 88888.00 2015-02-07 14:52:28.407 038 15325.96 61.77 53535.12 88888.00 2015-02-07 14:52:28.907 038 15325.98 61.80 53535.11 88888.00 2015-02-07 14:52:29.407 038 15325.97 61.80 53535.14 88888.00 2015-02-07 14:52:29.907 038 15326.03 61.85 53535.17 88888.00 2015-02-07 14:52:30.407 038 15326.08 61.89 53535.11 88888.00 2015-02-07 14:52:30.907 038 15326.09 61.94 53535.16 88888.00 2015-02-07 14:52:31.407 038 15326.07 61.97 53535.14 88888.00 2015-02-07 14:52:31.907 038 15326.14 62.03 53535.12 88888.00 2015-02-07 14:52:32.407 038 15326.12 62.12 53535.11 88888.00 2015-02-07 14:52:32.907 038 15326.14 62.08 53535.14 88888.00 2015-02-07 14:52:33.407 038 15326.14 62.11 53535.20 88888.00 2015-02-07 14:52:33.907 038 15326.08 62.15 53535.18 88888.00 2015-02-07 14:52:34.407 038 15326.01 62.14 53535.18 88888.00 2015-02-07 14:52:34.907 038 15326.08 62.15 53535.21 88888.00 2015-02-07 14:52:35.407 038 15326.13 62.20 53535.24 88888.00 2015-02-07 14:52:35.907 038 15326.15 62.24 53535.19 88888.00 2015-02-07 14:52:36.407 038 15326.19 62.30 53535.18 88888.00 2015-02-07 14:52:36.907 038 15326.26 62.33 53535.16 88888.00 2015-02-07 14:52:37.407 038 15326.33 62.41 53535.19 88888.00 2015-02-07 14:52:37.907 038 15326.35 62.43 53535.17 88888.00 2015-02-07 14:52:38.407 038 15326.34 62.52 53535.17 88888.00 2015-02-07 14:52:38.907 038 15326.30 62.57 53535.12 88888.00 2015-02-07 14:52:39.407 038 15326.34 62.61 53535.11 88888.00 2015-02-07 14:52:39.907 038 15326.39 62.70 53535.13 88888.00 2015-02-07 14:52:40.407 038 15326.40 62.76 53535.14 88888.00 2015-02-07 14:52:40.907 038 15326.42 62.80 53535.25 88888.00 2015-02-07 14:52:41.407 038 15326.39 62.83 53535.19 88888.00 2015-02-07 14:52:41.907 038 15326.42 62.84 53535.12 88888.00 2015-02-07 14:52:42.407 038 15326.44 62.91 53535.11 88888.00 2015-02-07 14:52:42.907 038 15326.49 62.97 53535.08 88888.00 2015-02-07 14:52:43.407 038 15326.53 63.01 53535.13 88888.00 2015-02-07 14:52:43.907 038 15326.51 63.01 53535.11 88888.00 2015-02-07 14:52:44.407 038 15326.56 63.03 53535.10 88888.00 2015-02-07 14:52:44.907 038 15326.62 63.10 53535.14 88888.00 2015-02-07 14:52:45.407 038 15326.70 63.16 53535.20 88888.00 2015-02-07 14:52:45.907 038 15326.70 63.19 53535.24 88888.00 2015-02-07 14:52:46.407 038 15326.71 63.17 53535.23 88888.00 2015-02-07 14:52:46.907 038 15326.80 63.17 53535.17 88888.00 2015-02-07 14:52:47.407 038 15326.89 63.24 53535.15 88888.00 2015-02-07 14:52:47.907 038 15326.94 63.25 53535.15 88888.00 2015-02-07 14:52:48.407 038 15326.94 63.32 53535.16 88888.00 2015-02-07 14:52:48.907 038 15327.00 63.36 53535.10 88888.00 2015-02-07 14:52:49.407 038 15327.15 63.42 53535.13 88888.00 2015-02-07 14:52:49.907 038 15327.30 63.41 53535.17 88888.00 2015-02-07 14:52:50.407 038 15327.39 63.45 53535.09 88888.00 2015-02-07 14:52:50.907 038 15327.42 63.46 53535.01 88888.00 2015-02-07 14:52:51.407 038 15327.54 63.44 53535.07 88888.00 2015-02-07 14:52:51.907 038 15327.61 63.45 53535.06 88888.00 2015-02-07 14:52:52.407 038 15327.64 63.44 53534.96 88888.00 2015-02-07 14:52:52.907 038 15327.70 63.47 53534.93 88888.00 2015-02-07 14:52:53.407 038 15327.80 63.53 53534.91 88888.00 2015-02-07 14:52:53.907 038 15327.95 63.54 53534.88 88888.00 2015-02-07 14:52:54.407 038 15328.05 63.56 53534.85 88888.00 2015-02-07 14:52:54.907 038 15328.15 63.56 53534.83 88888.00 2015-02-07 14:52:55.407 038 15328.20 63.62 53534.77 88888.00 2015-02-07 14:52:55.907 038 15328.23 63.63 53534.78 88888.00 2015-02-07 14:52:56.407 038 15328.33 63.67 53534.74 88888.00 2015-02-07 14:52:56.907 038 15328.38 63.71 53534.71 88888.00 2015-02-07 14:52:57.407 038 15328.35 63.73 53534.74 88888.00 2015-02-07 14:52:57.907 038 15328.38 63.75 53534.76 88888.00 2015-02-07 14:52:58.407 038 15328.41 63.78 53534.70 88888.00 2015-02-07 14:52:58.907 038 15328.41 63.80 53534.70 88888.00 2015-02-07 14:52:59.407 038 15328.44 63.81 53534.71 88888.00 2015-02-07 14:52:59.907 038 15328.49 63.85 53534.72 88888.00 2015-02-07 14:53:00.407 038 15328.56 63.91 53534.68 88888.00 2015-02-07 14:53:00.907 038 15328.67 63.93 53534.70 88888.00 2015-02-07 14:53:01.407 038 15328.68 63.93 53534.75 88888.00 2015-02-07 14:53:01.907 038 15328.85 64.01 53534.69 88888.00 2015-02-07 14:53:02.407 038 15328.90 64.02 53534.71 88888.00 2015-02-07 14:53:02.907 038 15328.98 64.05 53534.73 88888.00 2015-02-07 14:53:03.407 038 15328.97 64.10 53534.75 88888.00 2015-02-07 14:53:03.907 038 15329.04 64.15 53534.76 88888.00 2015-02-07 14:53:04.407 038 15329.05 64.18 53534.76 88888.00 2015-02-07 14:53:04.907 038 15329.14 64.23 53534.78 88888.00 2015-02-07 14:53:05.407 038 15329.24 64.24 53534.73 88888.00 2015-02-07 14:53:05.907 038 15329.35 64.25 53534.70 88888.00 2015-02-07 14:53:06.407 038 15329.36 64.27 53534.72 88888.00 2015-02-07 14:53:06.907 038 15329.45 64.28 53534.70 88888.00 2015-02-07 14:53:07.407 038 15329.57 64.29 53534.66 88888.00 2015-02-07 14:53:07.907 038 15329.62 64.27 53534.68 88888.00 2015-02-07 14:53:08.407 038 15329.69 64.28 53534.69 88888.00 2015-02-07 14:53:08.907 038 15329.78 64.30 53534.68 88888.00 2015-02-07 14:53:09.407 038 15329.87 64.31 53534.71 88888.00 2015-02-07 14:53:09.907 038 15329.95 64.33 53534.69 88888.00 2015-02-07 14:53:10.407 038 15330.01 64.33 53534.63 88888.00 2015-02-07 14:53:10.907 038 15330.07 64.34 53534.66 88888.00 2015-02-07 14:53:11.407 038 15330.02 64.32 53534.67 88888.00 2015-02-07 14:53:11.907 038 15330.05 64.30 53534.64 88888.00 2015-02-07 14:53:12.407 038 15330.16 64.33 53534.65 88888.00 2015-02-07 14:53:12.907 038 15330.25 64.33 53534.65 88888.00 2015-02-07 14:53:13.407 038 15330.28 64.30 53534.59 88888.00 2015-02-07 14:53:13.907 038 15330.31 64.31 53534.58 88888.00 2015-02-07 14:53:14.407 038 15330.40 64.27 53534.67 88888.00 2015-02-07 14:53:14.907 038 15330.44 64.28 53534.67 88888.00 2015-02-07 14:53:15.407 038 15330.48 64.33 53534.62 88888.00 2015-02-07 14:53:15.907 038 15330.50 64.32 53534.53 88888.00 2015-02-07 14:53:16.407 038 15330.51 64.31 53534.54 88888.00 2015-02-07 14:53:16.907 038 15330.52 64.37 53534.59 88888.00 2015-02-07 14:53:17.408 038 15330.56 64.39 53534.55 88888.00 2015-02-07 14:53:17.908 038 15330.60 64.40 53534.57 88888.00 2015-02-07 14:53:18.408 038 15330.53 64.46 53534.58 88888.00 2015-02-07 14:53:18.908 038 15330.55 64.46 53534.57 88888.00 2015-02-07 14:53:19.408 038 15330.53 64.45 53534.64 88888.00 2015-02-07 14:53:19.908 038 15330.52 64.54 53534.62 88888.00 2015-02-07 14:53:20.408 038 15330.49 64.59 53534.58 88888.00 2015-02-07 14:53:20.908 038 15330.49 64.67 53534.67 88888.00 2015-02-07 14:53:21.408 038 15330.44 64.66 53534.70 88888.00 2015-02-07 14:53:21.908 038 15330.41 64.64 53534.69 88888.00 2015-02-07 14:53:22.408 038 15330.42 64.68 53534.71 88888.00 2015-02-07 14:53:22.908 038 15330.43 64.76 53534.76 88888.00 2015-02-07 14:53:23.408 038 15330.43 64.79 53534.76 88888.00 2015-02-07 14:53:23.908 038 15330.43 64.81 53534.77 88888.00 2015-02-07 14:53:24.408 038 15330.43 64.84 53534.87 88888.00 2015-02-07 14:53:24.908 038 15330.47 64.86 53534.90 88888.00 2015-02-07 14:53:25.408 038 15330.46 64.90 53534.93 88888.00 2015-02-07 14:53:25.908 038 15330.47 64.97 53534.97 88888.00 2015-02-07 14:53:26.408 038 15330.50 65.00 53534.98 88888.00 2015-02-07 14:53:26.908 038 15330.52 65.00 53535.00 88888.00 2015-02-07 14:53:27.408 038 15330.57 65.01 53535.04 88888.00 2015-02-07 14:53:27.908 038 15330.62 65.05 53535.05 88888.00 2015-02-07 14:53:28.408 038 15330.62 65.03 53535.06 88888.00 2015-02-07 14:53:28.908 038 15330.65 65.06 53535.08 88888.00 2015-02-07 14:53:29.408 038 15330.71 65.08 53535.12 88888.00 2015-02-07 14:53:29.908 038 15330.71 65.08 53535.15 88888.00 2015-02-07 14:53:30.408 038 15330.69 65.03 53535.16 88888.00 2015-02-07 14:53:30.908 038 15330.74 65.00 53535.13 88888.00 2015-02-07 14:53:31.408 038 15330.78 64.99 53535.10 88888.00 2015-02-07 14:53:31.908 038 15330.76 64.98 53535.12 88888.00 2015-02-07 14:53:32.408 038 15330.76 64.97 53535.08 88888.00 2015-02-07 14:53:32.908 038 15330.78 64.93 53534.98 88888.00 2015-02-07 14:53:33.408 038 15330.83 64.94 53535.03 88888.00 2015-02-07 14:53:33.908 038 15330.83 64.94 53535.03 88888.00 2015-02-07 14:53:34.408 038 15330.82 64.93 53535.03 88888.00 2015-02-07 14:53:34.908 038 15330.77 64.93 53535.01 88888.00 2015-02-07 14:53:35.408 038 15330.75 64.96 53534.98 88888.00 2015-02-07 14:53:35.908 038 15330.77 64.93 53535.00 88888.00 2015-02-07 14:53:36.408 038 15330.73 64.90 53535.07 88888.00 2015-02-07 14:53:36.908 038 15330.75 64.90 53535.06 88888.00 2015-02-07 14:53:37.408 038 15330.68 64.89 53535.10 88888.00 2015-02-07 14:53:37.908 038 15330.65 64.89 53535.14 88888.00 2015-02-07 14:53:38.408 038 15330.66 64.91 53535.13 88888.00 2015-02-07 14:53:38.908 038 15330.64 64.97 53535.16 88888.00 2015-02-07 14:53:39.408 038 15330.61 64.93 53535.17 88888.00 2015-02-07 14:53:39.908 038 15330.62 64.91 53535.18 88888.00 2015-02-07 14:53:40.408 038 15330.64 64.92 53535.18 88888.00 2015-02-07 14:53:40.908 038 15330.66 64.91 53535.25 88888.00 2015-02-07 14:53:41.408 038 15330.61 64.88 53535.27 88888.00 2015-02-07 14:53:41.908 038 15330.59 64.90 53535.21 88888.00 2015-02-07 14:53:42.408 038 15330.61 64.88 53535.19 88888.00 2015-02-07 14:53:42.908 038 15330.64 64.84 53535.25 88888.00 2015-02-07 14:53:43.408 038 15330.67 64.82 53535.30 88888.00 2015-02-07 14:53:43.908 038 15330.70 64.86 53535.24 88888.00 2015-02-07 14:53:44.408 038 15330.76 64.86 53535.23 88888.00 2015-02-07 14:53:44.908 038 15330.83 64.86 53535.25 88888.00 2015-02-07 14:53:45.408 038 15330.84 64.84 53535.21 88888.00 2015-02-07 14:53:45.908 038 15330.92 64.86 53535.16 88888.00 2015-02-07 14:53:46.408 038 15330.94 64.88 53535.12 88888.00 2015-02-07 14:53:46.908 038 15330.96 64.81 53535.11 88888.00 2015-02-07 14:53:47.408 038 15330.96 64.79 53535.12 88888.00 2015-02-07 14:53:47.908 038 15331.01 64.80 53535.18 88888.00 2015-02-07 14:53:48.408 038 15331.04 64.80 53535.13 88888.00 2015-02-07 14:53:48.908 038 15331.02 64.75 53535.13 88888.00 2015-02-07 14:53:49.408 038 15331.05 64.75 53535.12 88888.00 2015-02-07 14:53:49.908 038 15331.02 64.75 53535.14 88888.00 2015-02-07 14:53:50.408 038 15330.97 64.79 53535.15 88888.00 2015-02-07 14:53:50.908 038 15330.99 64.81 53535.12 88888.00 2015-02-07 14:53:51.408 038 15331.01 64.79 53535.11 88888.00 2015-02-07 14:53:51.908 038 15331.02 64.82 53535.12 88888.00 2015-02-07 14:53:52.408 038 15330.97 64.79 53535.17 88888.00 2015-02-07 14:53:52.908 038 15330.92 64.79 53535.15 88888.00 2015-02-07 14:53:53.408 038 15330.88 64.79 53535.19 88888.00 2015-02-07 14:53:53.908 038 15330.87 64.82 53535.24 88888.00 2015-02-07 14:53:54.408 038 15330.89 64.82 53535.24 88888.00 2015-02-07 14:53:54.908 038 15330.87 64.80 53535.19 88888.00 2015-02-07 14:53:55.408 038 15330.87 64.77 53535.18 88888.00 2015-02-07 14:53:55.908 038 15330.89 64.81 53535.21 88888.00 2015-02-07 14:53:56.408 038 15330.83 64.81 53535.35 88888.00 2015-02-07 14:53:56.908 038 15330.77 64.77 53535.25 88888.00 2015-02-07 14:53:57.408 038 15330.75 64.77 53535.23 88888.00 2015-02-07 14:53:57.908 038 15330.77 64.75 53535.29 88888.00 2015-02-07 14:53:58.408 038 15330.73 64.71 53535.26 88888.00 2015-02-07 14:53:58.908 038 15330.71 64.65 53535.25 88888.00 2015-02-07 14:53:59.408 038 15330.66 64.64 53535.30 88888.00 2015-02-07 14:53:59.908 038 15330.62 64.60 53535.34 88888.00 2015-02-07 14:54:00.408 038 15330.64 64.58 53535.37 88888.00 2015-02-07 14:54:00.908 038 15330.65 64.56 53535.35 88888.00 2015-02-07 14:54:01.408 038 15330.67 64.51 53535.30 88888.00 2015-02-07 14:54:01.908 038 15330.68 64.51 53535.28 88888.00 2015-02-07 14:54:02.408 038 15330.73 64.49 53535.28 88888.00 2015-02-07 14:54:02.908 038 15330.74 64.48 53535.29 88888.00 2015-02-07 14:54:03.408 038 15330.78 64.49 53535.29 88888.00 2015-02-07 14:54:03.908 038 15330.82 64.49 53535.18 88888.00 2015-02-07 14:54:04.408 038 15330.84 64.45 53535.21 88888.00 2015-02-07 14:54:04.908 038 15330.90 64.48 53535.19 88888.00 2015-02-07 14:54:05.408 038 15330.97 64.49 53535.20 88888.00 2015-02-07 14:54:05.908 038 15330.96 64.53 53535.16 88888.00 2015-02-07 14:54:06.408 038 15330.98 64.59 53535.17 88888.00 2015-02-07 14:54:06.908 038 15331.04 64.62 53535.13 88888.00 2015-02-07 14:54:07.408 038 15331.08 64.64 53535.18 88888.00 2015-02-07 14:54:07.908 038 15331.16 64.66 53535.13 88888.00 2015-02-07 14:54:08.408 038 15331.20 64.74 53535.10 88888.00 2015-02-07 14:54:08.908 038 15331.24 64.75 53535.11 88888.00 2015-02-07 14:54:09.408 038 15331.22 64.73 53535.11 88888.00 2015-02-07 14:54:09.908 038 15331.23 64.79 53535.10 88888.00 2015-02-07 14:54:10.408 038 15331.29 64.97 53535.12 88888.00 2015-02-07 14:54:10.908 038 15331.30 64.93 53535.10 88888.00 2015-02-07 14:54:11.408 038 15331.22 64.83 53535.05 88888.00 2015-02-07 14:54:11.908 038 15331.20 64.77 53535.00 88888.00 2015-02-07 14:54:12.408 038 15331.23 64.79 53534.99 88888.00 2015-02-07 14:54:12.908 038 15331.25 64.77 53534.94 88888.00 2015-02-07 14:54:13.408 038 15331.19 64.82 53534.94 88888.00 2015-02-07 14:54:13.908 038 15331.14 64.86 53534.97 88888.00 2015-02-07 14:54:14.408 038 15331.12 64.88 53534.99 88888.00 2015-02-07 14:54:14.908 038 15331.03 64.89 53535.04 88888.00 2015-02-07 14:54:15.408 038 15331.07 64.88 53535.07 88888.00 2015-02-07 14:54:15.908 038 15331.03 64.83 53535.09 88888.00 2015-02-07 14:54:16.408 038 15331.02 64.84 53535.10 88888.00 2015-02-07 14:54:16.908 038 15331.03 64.85 53535.16 88888.00 2015-02-07 14:54:17.408 038 15331.03 64.86 53535.13 88888.00 2015-02-07 14:54:17.908 038 15331.04 64.90 53535.13 88888.00 2015-02-07 14:54:18.408 038 15331.07 64.91 53535.19 88888.00 2015-02-07 14:54:18.908 038 15331.06 64.89 53535.21 88888.00 2015-02-07 14:54:19.408 038 15331.07 64.85 53535.17 88888.00 2015-02-07 14:54:19.908 038 15331.11 64.89 53535.18 88888.00 2015-02-07 14:54:20.408 038 15331.11 64.86 53535.21 88888.00 2015-02-07 14:54:20.908 038 15331.10 64.81 53535.21 88888.00 2015-02-07 14:54:21.408 038 15331.11 64.77 53535.23 88888.00 2015-02-07 14:54:21.908 038 15331.07 64.81 53535.25 88888.00 2015-02-07 14:54:22.408 038 15331.03 64.84 53535.27 88888.00 2015-02-07 14:54:22.908 038 15331.04 64.89 53535.29 88888.00 2015-02-07 14:54:23.408 038 15331.04 64.89 53535.24 88888.00 2015-02-07 14:54:23.908 038 15330.96 64.92 53535.32 88888.00 2015-02-07 14:54:24.408 038 15330.94 64.97 53535.36 88888.00 2015-02-07 14:54:24.908 038 15330.93 65.02 53535.32 88888.00 2015-02-07 14:54:25.408 038 15330.92 65.05 53535.31 88888.00 2015-02-07 14:54:25.908 038 15330.93 65.03 53535.35 88888.00 2015-02-07 14:54:26.408 038 15330.89 65.06 53535.37 88888.00 2015-02-07 14:54:26.908 038 15330.83 65.03 53535.40 88888.00 2015-02-07 14:54:27.408 038 15330.79 65.05 53535.45 88888.00 2015-02-07 14:54:27.908 038 15330.74 65.08 53535.47 88888.00 2015-02-07 14:54:28.408 038 15330.71 65.10 53535.51 88888.00 2015-02-07 14:54:28.908 038 15330.70 65.09 53535.52 88888.00 2015-02-07 14:54:29.408 038 15330.65 65.14 53535.49 88888.00 2015-02-07 14:54:29.908 038 15330.57 65.16 53535.51 88888.00 2015-02-07 14:54:30.408 038 15330.46 65.15 53535.51 88888.00 2015-02-07 14:54:30.908 038 15330.40 65.17 53535.50 88888.00 2015-02-07 14:54:31.408 038 15330.41 65.19 53535.54 88888.00 2015-02-07 14:54:31.908 038 15330.35 65.22 53535.53 88888.00 2015-02-07 14:54:32.408 038 15330.35 65.26 53535.57 88888.00 2015-02-07 14:54:32.908 038 15330.41 65.32 53535.66 88888.00 2015-02-07 14:54:33.408 038 15330.44 65.29 53535.61 88888.00 2015-02-07 14:54:33.908 038 15330.42 65.31 53535.60 88888.00 2015-02-07 14:54:34.408 038 15330.37 65.31 53535.63 88888.00 2015-02-07 14:54:34.908 038 15330.31 65.32 53535.59 88888.00 2015-02-07 14:54:35.408 038 15330.34 65.34 53535.65 88888.00 2015-02-07 14:54:35.908 038 15330.39 65.40 53535.63 88888.00 2015-02-07 14:54:36.408 038 15330.41 65.41 53535.63 88888.00 2015-02-07 14:54:36.908 038 15330.38 65.41 53535.63 88888.00 2015-02-07 14:54:37.408 038 15330.44 65.44 53535.65 88888.00 2015-02-07 14:54:37.908 038 15330.42 65.46 53535.68 88888.00 2015-02-07 14:54:38.408 038 15330.43 65.48 53535.65 88888.00 2015-02-07 14:54:38.908 038 15330.43 65.49 53535.73 88888.00 2015-02-07 14:54:39.408 038 15330.39 65.52 53535.73 88888.00 2015-02-07 14:54:39.908 038 15330.42 65.55 53535.71 88888.00 2015-02-07 14:54:40.408 038 15330.49 65.58 53535.77 88888.00 2015-02-07 14:54:40.908 038 15330.52 65.60 53535.74 88888.00 2015-02-07 14:54:41.408 038 15330.51 65.61 53535.71 88888.00 2015-02-07 14:54:41.908 038 15330.61 65.61 53535.77 88888.00 2015-02-07 14:54:42.408 038 15330.65 65.66 53535.75 88888.00 2015-02-07 14:54:42.908 038 15330.66 65.70 53535.69 88888.00 2015-02-07 14:54:43.408 038 15330.71 65.76 53535.67 88888.00 2015-02-07 14:54:43.908 038 15330.68 65.76 53535.67 88888.00 2015-02-07 14:54:44.408 038 15330.66 65.76 53535.67 88888.00 2015-02-07 14:54:44.908 038 15330.67 65.79 53535.69 88888.00 2015-02-07 14:54:45.408 038 15330.71 65.83 53535.71 88888.00 2015-02-07 14:54:45.908 038 15330.68 65.87 53535.69 88888.00 2015-02-07 14:54:46.408 038 15330.69 65.91 53535.68 88888.00 2015-02-07 14:54:46.908 038 15330.68 65.92 53535.70 88888.00 2015-02-07 14:54:47.408 038 15330.69 65.95 53535.74 88888.00 2015-02-07 14:54:47.908 038 15330.73 65.95 53535.76 88888.00 2015-02-07 14:54:48.408 038 15330.69 65.97 53535.74 88888.00 2015-02-07 14:54:48.908 038 15330.69 65.94 53535.74 88888.00 2015-02-07 14:54:49.408 038 15330.66 65.95 53535.72 88888.00 2015-02-07 14:54:49.908 038 15330.66 65.96 53535.76 88888.00 2015-02-07 14:54:50.408 038 15330.65 65.98 53535.74 88888.00 2015-02-07 14:54:50.908 038 15330.68 65.96 53535.73 88888.00 2015-02-07 14:54:51.408 038 15330.70 65.96 53535.70 88888.00 2015-02-07 14:54:51.908 038 15330.77 66.00 53535.63 88888.00 2015-02-07 14:54:52.408 038 15330.78 66.04 53535.60 88888.00 2015-02-07 14:54:52.908 038 15330.75 66.04 53535.57 88888.00 2015-02-07 14:54:53.408 038 15330.78 66.05 53535.54 88888.00 2015-02-07 14:54:53.908 038 15330.80 66.05 53535.49 88888.00 2015-02-07 14:54:54.408 038 15330.83 66.04 53535.48 88888.00 2015-02-07 14:54:54.908 038 15330.84 66.07 53535.41 88888.00 2015-02-07 14:54:55.408 038 15330.85 66.10 53535.39 88888.00 2015-02-07 14:54:55.908 038 15330.86 66.09 53535.39 88888.00 2015-02-07 14:54:56.408 038 15330.90 66.11 53535.37 88888.00 2015-02-07 14:54:56.908 038 15330.92 66.13 53535.43 88888.00 2015-02-07 14:54:57.408 038 15330.93 66.10 53535.37 88888.00 2015-02-07 14:54:57.908 038 15330.96 66.09 53535.34 88888.00 2015-02-07 14:54:58.408 038 15330.98 66.10 53535.37 88888.00 2015-02-07 14:54:58.908 038 15331.02 66.12 53535.43 88888.00 2015-02-07 14:54:59.408 038 15331.05 66.14 53535.43 88888.00 2015-02-07 14:54:59.908 038 15331.06 66.21 53535.41 88888.00 2015-02-07 14:55:00.408 038 15331.10 66.18 53535.41 88888.00 2015-02-07 14:55:00.908 038 15331.12 66.18 53535.43 88888.00 2015-02-07 14:55:01.408 038 15331.12 66.21 53535.40 88888.00 2015-02-07 14:55:01.908 038 15331.22 66.21 53535.44 88888.00 2015-02-07 14:55:02.408 038 15331.28 66.23 53535.43 88888.00 2015-02-07 14:55:02.908 038 15331.30 66.26 53535.43 88888.00 2015-02-07 14:55:03.408 038 15331.38 66.29 53535.37 88888.00 2015-02-07 14:55:03.908 038 15331.40 66.32 53535.35 88888.00 2015-02-07 14:55:04.408 038 15331.41 66.35 53535.38 88888.00 2015-02-07 14:55:04.908 038 15331.41 66.44 53535.33 88888.00 2015-02-07 14:55:05.408 038 15331.44 66.43 53535.35 88888.00 2015-02-07 14:55:05.908 038 15331.48 66.47 53535.44 88888.00 2015-02-07 14:55:06.408 038 15331.51 66.53 53535.45 88888.00 2015-02-07 14:55:06.908 038 15331.52 66.55 53535.38 88888.00 2015-02-07 14:55:07.408 038 15331.53 66.60 53535.36 88888.00 2015-02-07 14:55:07.908 038 15331.58 66.63 53535.43 88888.00 2015-02-07 14:55:08.408 038 15331.59 66.63 53535.41 88888.00 2015-02-07 14:55:08.908 038 15331.62 66.67 53535.41 88888.00 2015-02-07 14:55:09.408 038 15331.62 66.72 53535.46 88888.00 2015-02-07 14:55:09.908 038 15331.64 66.73 53535.44 88888.00 2015-02-07 14:55:10.408 038 15331.67 66.78 53535.46 88888.00 2015-02-07 14:55:10.908 038 15331.71 66.83 53535.45 88888.00 2015-02-07 14:55:11.408 038 15331.75 66.86 53535.37 88888.00 2015-02-07 14:55:11.908 038 15331.80 66.91 53535.36 88888.00 2015-02-07 14:55:12.408 038 15331.75 66.97 53535.34 88888.00 2015-02-07 14:55:12.908 038 15331.75 66.99 53535.32 88888.00 2015-02-07 14:55:13.408 038 15331.74 66.98 53535.25 88888.00 2015-02-07 14:55:13.908 038 15331.76 67.00 53535.25 88888.00 2015-02-07 14:55:14.408 038 15331.78 67.04 53535.26 88888.00 2015-02-07 14:55:14.908 038 15331.80 67.14 53535.27 88888.00 2015-02-07 14:55:15.408 038 15331.74 67.17 53535.23 88888.00 2015-02-07 14:55:15.908 038 15331.70 67.16 53535.26 88888.00 2015-02-07 14:55:16.408 038 15331.65 67.13 53535.28 88888.00 2015-02-07 14:55:16.908 038 15331.57 67.10 53535.20 88888.00 2015-02-07 14:55:17.408 038 15331.49 67.12 53535.28 88888.00 2015-02-07 14:55:17.908 038 15331.40 67.19 53535.31 88888.00 2015-02-07 14:55:18.408 038 15331.26 67.23 53535.33 88888.00 2015-02-07 14:55:18.908 038 15331.17 67.23 53535.34 88888.00 2015-02-07 14:55:19.408 038 15331.14 67.24 53535.31 88888.00 2015-02-07 14:55:19.908 038 15331.11 67.23 53535.34 88888.00 2015-02-07 14:55:20.408 038 15331.03 67.22 53535.35 88888.00 2015-02-07 14:55:20.908 038 15330.88 67.22 53535.32 88888.00 2015-02-07 14:55:21.408 038 15330.87 67.25 53535.37 88888.00 2015-02-07 14:55:21.908 038 15330.85 67.32 53535.43 88888.00 2015-02-07 14:55:22.408 038 15330.80 67.38 53535.45 88888.00 2015-02-07 14:55:22.908 038 15330.77 67.35 53535.47 88888.00 2015-02-07 14:55:23.408 038 15330.71 67.42 53535.48 88888.00 2015-02-07 14:55:23.908 038 15330.64 67.49 53535.49 88888.00 2015-02-07 14:55:24.408 038 15330.60 67.53 53535.56 88888.00 2015-02-07 14:55:24.908 038 15330.59 67.61 53535.70 88888.00 2015-02-07 14:55:25.408 038 15330.61 67.68 53535.75 88888.00 2015-02-07 14:55:25.908 038 15330.64 67.70 53535.71 88888.00 2015-02-07 14:55:26.408 038 15330.67 67.77 53535.71 88888.00 2015-02-07 14:55:26.908 038 15330.73 67.82 53535.79 88888.00 2015-02-07 14:55:27.408 038 15330.73 67.86 53535.79 88888.00 2015-02-07 14:55:27.908 038 15330.71 67.94 53535.77 88888.00 2015-02-07 14:55:28.408 038 15330.78 68.02 53535.79 88888.00 2015-02-07 14:55:28.908 038 15330.83 68.05 53535.83 88888.00 2015-02-07 14:55:29.408 038 15330.84 68.14 53535.81 88888.00 2015-02-07 14:55:29.908 038 15330.84 68.21 53535.77 88888.00 2015-02-07 14:55:30.408 038 15330.85 68.23 53535.80 88888.00 2015-02-07 14:55:30.908 038 15330.84 68.30 53535.79 88888.00 2015-02-07 14:55:31.408 038 15330.83 68.29 53535.78 88888.00 2015-02-07 14:55:31.908 038 15330.82 68.30 53535.78 88888.00 2015-02-07 14:55:32.408 038 15330.77 68.33 53535.78 88888.00 2015-02-07 14:55:32.908 038 15330.75 68.37 53535.75 88888.00 2015-02-07 14:55:33.408 038 15330.68 68.44 53535.77 88888.00 2015-02-07 14:55:33.908 038 15330.57 68.44 53535.78 88888.00 2015-02-07 14:55:34.408 038 15330.52 68.51 53535.81 88888.00 2015-02-07 14:55:34.908 038 15330.48 68.57 53535.80 88888.00 2015-02-07 14:55:35.408 038 15330.40 68.63 53535.83 88888.00 2015-02-07 14:55:35.908 038 15330.29 68.63 53535.88 88888.00 2015-02-07 14:55:36.408 038 15330.25 68.64 53535.93 88888.00 2015-02-07 14:55:36.908 038 15330.21 68.60 53535.92 88888.00 2015-02-07 14:55:37.408 038 15330.14 68.63 53535.90 88888.00 2015-02-07 14:55:37.908 038 15330.12 68.66 53535.92 88888.00 2015-02-07 14:55:38.408 038 15330.12 68.71 53535.96 88888.00 2015-02-07 14:55:38.908 038 15330.12 68.77 53535.98 88888.00 2015-02-07 14:55:39.408 038 15330.13 68.85 53536.03 88888.00 2015-02-07 14:55:39.908 038 15330.15 68.91 53535.97 88888.00 2015-02-07 14:55:40.408 038 15330.20 68.94 53535.91 88888.00 2015-02-07 14:55:40.908 038 15330.21 69.03 53535.97 88888.00 2015-02-07 14:55:41.408 038 15330.23 69.09 53535.95 88888.00 2015-02-07 14:55:41.908 038 15330.29 69.21 53535.95 88888.00 2015-02-07 14:55:42.408 038 15330.33 69.29 53536.03 88888.00 2015-02-07 14:55:42.908 038 15330.35 69.34 53536.10 88888.00 2015-02-07 14:55:43.408 038 15330.33 69.41 53536.08 88888.00 2015-02-07 14:55:43.908 038 15330.35 69.49 53536.05 88888.00 2015-02-07 14:55:44.408 038 15330.40 69.58 53536.06 88888.00 2015-02-07 14:55:44.908 038 15330.46 69.61 53536.12 88888.00 2015-02-07 14:55:45.408 038 15330.50 69.60 53536.17 88888.00 2015-02-07 14:55:45.908 038 15330.55 69.65 53536.17 88888.00 2015-02-07 14:55:46.408 038 15330.56 69.67 53536.13 88888.00 2015-02-07 14:55:46.908 038 15330.59 69.72 53536.10 88888.00 2015-02-07 14:55:47.408 038 15330.61 69.78 53536.10 88888.00 2015-02-07 14:55:47.908 038 15330.64 69.81 53536.12 88888.00 2015-02-07 14:55:48.408 038 15330.66 69.84 53536.14 88888.00 2015-02-07 14:55:48.908 038 15330.68 69.85 53536.08 88888.00 2015-02-07 14:55:49.408 038 15330.65 69.86 53535.98 88888.00 2015-02-07 14:55:49.908 038 15330.60 69.85 53535.94 88888.00 2015-02-07 14:55:50.408 038 15330.59 69.80 53535.97 88888.00 2015-02-07 14:55:50.908 038 15330.58 69.80 53536.00 88888.00 2015-02-07 14:55:51.408 038 15330.65 69.82 53535.98 88888.00 2015-02-07 14:55:51.908 038 15330.67 69.85 53535.95 88888.00 2015-02-07 14:55:52.408 038 15330.69 69.86 53535.94 88888.00 2015-02-07 14:55:52.908 038 15330.69 69.80 53535.95 88888.00 2015-02-07 14:55:53.408 038 15330.68 69.81 53535.93 88888.00 2015-02-07 14:55:53.908 038 15330.68 69.82 53535.89 88888.00 2015-02-07 14:55:54.408 038 15330.61 69.83 53535.93 88888.00 2015-02-07 14:55:54.908 038 15330.55 69.80 53535.89 88888.00 2015-02-07 14:55:55.408 038 15330.58 69.75 53535.83 88888.00 2015-02-07 14:55:55.908 038 15330.58 69.74 53535.83 88888.00 2015-02-07 14:55:56.408 038 15330.56 69.74 53535.83 88888.00 2015-02-07 14:55:56.908 038 15330.60 69.73 53535.83 88888.00 2015-02-07 14:55:57.408 038 15330.55 69.70 53535.87 88888.00 2015-02-07 14:55:57.908 038 15330.51 69.66 53535.84 88888.00 2015-02-07 14:55:58.408 038 15330.49 69.61 53535.84 88888.00 2015-02-07 14:55:58.908 038 15330.53 69.57 53535.79 88888.00 2015-02-07 14:55:59.408 038 15330.53 69.58 53535.81 88888.00 2015-02-07 14:55:59.908 038 15330.56 69.60 53535.83 88888.00 2015-02-07 14:56:00.408 038 15330.56 69.51 53535.83 88888.00 2015-02-07 14:56:00.908 038 15330.59 69.49 53535.77 88888.00 2015-02-07 14:56:01.408 038 15330.67 69.47 53535.74 88888.00 2015-02-07 14:56:01.908 038 15330.71 69.47 53535.75 88888.00 2015-02-07 14:56:02.408 038 15330.76 69.46 53535.70 88888.00 2015-02-07 14:56:02.908 038 15330.79 69.50 53535.64 88888.00 2015-02-07 14:56:03.408 038 15330.84 69.50 53535.63 88888.00 2015-02-07 14:56:03.908 038 15330.86 69.51 53535.61 88888.00 2015-02-07 14:56:04.408 038 15330.89 69.52 53535.60 88888.00 2015-02-07 14:56:04.908 038 15330.99 69.49 53535.56 88888.00 2015-02-07 14:56:05.408 038 15331.05 69.44 53535.56 88888.00 2015-02-07 14:56:05.908 038 15331.13 69.40 53535.55 88888.00 2015-02-07 14:56:06.408 038 15331.16 69.41 53535.52 88888.00 2015-02-07 14:56:06.908 038 15331.20 69.44 53535.58 88888.00 2015-02-07 14:56:07.408 038 15331.31 69.43 53535.61 88888.00 2015-02-07 14:56:07.908 038 15331.41 69.42 53535.57 88888.00 2015-02-07 14:56:08.408 038 15331.46 69.43 53535.52 88888.00 2015-02-07 14:56:08.908 038 15331.49 69.48 53535.51 88888.00 2015-02-07 14:56:09.408 038 15331.49 69.51 53535.49 88888.00 2015-02-07 14:56:09.908 038 15331.47 69.52 53535.44 88888.00 2015-02-07 14:56:10.408 038 15331.48 69.58 53535.39 88888.00 2015-02-07 14:56:10.908 038 15331.46 69.59 53535.37 88888.00 2015-02-07 14:56:11.408 038 15331.49 69.60 53535.36 88888.00 2015-02-07 14:56:11.908 038 15331.47 69.58 53535.30 88888.00 2015-02-07 14:56:12.408 038 15331.38 69.56 53535.27 88888.00 2015-02-07 14:56:12.908 038 15331.33 69.51 53535.29 88888.00 2015-02-07 14:56:13.408 038 15331.32 69.54 53535.29 88888.00 2015-02-07 14:56:13.908 038 15331.24 69.54 53535.33 88888.00 2015-02-07 14:56:14.408 038 15331.19 69.51 53535.35 88888.00 2015-02-07 14:56:14.908 038 15331.11 69.50 53535.32 88888.00 2015-02-07 14:56:15.408 038 15330.99 69.52 53535.33 88888.00 2015-02-07 14:56:15.908 038 15330.95 69.50 53535.39 88888.00 2015-02-07 14:56:16.408 038 15330.92 69.46 53535.41 88888.00 2015-02-07 14:56:16.908 038 15330.90 69.46 53535.36 88888.00 2015-02-07 14:56:17.408 038 15330.87 69.44 53535.34 88888.00 2015-02-07 14:56:17.908 038 15330.88 69.43 53535.35 88888.00 2015-02-07 14:56:18.408 038 15330.86 69.35 53535.33 88888.00 2015-02-07 14:56:18.908 038 15330.85 69.31 53535.30 88888.00 2015-02-07 14:56:19.408 038 15330.85 69.25 53535.37 88888.00 2015-02-07 14:56:19.908 038 15330.84 69.23 53535.40 88888.00 2015-02-07 14:56:20.408 038 15330.80 69.26 53535.39 88888.00 2015-02-07 14:56:20.908 038 15330.75 69.17 53535.35 88888.00 2015-02-07 14:56:21.408 038 15330.68 69.07 53535.38 88888.00 2015-02-07 14:56:21.908 038 15330.68 69.06 53535.40 88888.00 2015-02-07 14:56:22.408 038 15330.68 69.03 53535.36 88888.00 2015-02-07 14:56:22.908 038 15330.69 69.03 53535.39 88888.00 2015-02-07 14:56:23.408 038 15330.64 68.97 53535.36 88888.00 2015-02-07 14:56:23.908 038 15330.60 68.89 53535.35 88888.00 2015-02-07 14:56:24.408 038 15330.59 68.85 53535.38 88888.00 2015-02-07 14:56:24.908 038 15330.60 68.86 53535.34 88888.00 2015-02-07 14:56:25.408 038 15330.57 68.88 53535.34 88888.00 2015-02-07 14:56:25.908 038 15330.49 68.88 53535.37 88888.00 2015-02-07 14:56:26.408 038 15330.44 68.85 53535.44 88888.00 2015-02-07 14:56:26.908 038 15330.38 68.80 53535.38 88888.00 2015-02-07 14:56:27.408 038 15330.28 68.83 53535.40 88888.00 2015-02-07 14:56:27.908 038 15330.21 68.80 53535.49 88888.00 2015-02-07 14:56:28.408 038 15330.15 68.79 53535.49 88888.00 2015-02-07 14:56:28.908 038 15330.12 68.79 53535.48 88888.00 2015-02-07 14:56:29.408 038 15330.07 68.79 53535.45 88888.00 2015-02-07 14:56:29.908 038 15329.99 68.85 53535.50 88888.00 2015-02-07 14:56:30.408 038 15329.94 68.85 53535.54 88888.00 2015-02-07 14:56:30.908 038 15329.90 68.83 53535.51 88888.00 2015-02-07 14:56:31.408 038 15329.89 68.87 53535.49 88888.00 2015-02-07 14:56:31.908 038 15329.87 68.90 53535.57 88888.00 2015-02-07 14:56:32.408 038 15329.88 68.97 53535.71 88888.00 2015-02-07 14:56:32.908 038 15329.92 68.98 53535.69 88888.00 2015-02-07 14:56:33.408 038 15329.81 69.00 53535.69 88888.00 2015-02-07 14:56:33.908 038 15329.76 68.98 53535.73 88888.00 2015-02-07 14:56:34.408 038 15329.76 68.99 53535.75 88888.00 2015-02-07 14:56:34.908 038 15329.74 69.00 53535.81 88888.00 2015-02-07 14:56:35.408 038 15329.71 69.06 53535.79 88888.00 2015-02-07 14:56:35.908 038 15329.70 69.14 53535.84 88888.00 2015-02-07 14:56:36.408 038 15329.74 69.16 53535.83 88888.00 2015-02-07 14:56:36.908 038 15329.74 69.18 53535.83 88888.00 2015-02-07 14:56:37.408 038 15329.67 69.18 53535.84 88888.00 2015-02-07 14:56:37.908 038 15329.60 69.23 53535.85 88888.00 2015-02-07 14:56:38.408 038 15329.57 69.35 53535.85 88888.00 2015-02-07 14:56:38.908 038 15329.51 69.41 53535.88 88888.00 2015-02-07 14:56:39.408 038 15329.50 69.43 53535.95 88888.00 2015-02-07 14:56:39.908 038 15329.47 69.50 53535.97 88888.00 2015-02-07 14:56:40.408 038 15329.39 69.52 53535.95 88888.00 2015-02-07 14:56:40.908 038 15329.30 69.58 53535.94 88888.00 2015-02-07 14:56:41.408 038 15329.21 69.61 53535.93 88888.00 2015-02-07 14:56:41.908 038 15329.11 69.69 53535.93 88888.00 2015-02-07 14:56:42.408 038 15329.07 69.76 53535.94 88888.00 2015-02-07 14:56:42.908 038 15329.02 69.84 53536.03 88888.00 2015-02-07 14:56:43.408 038 15328.95 69.95 53536.10 88888.00 2015-02-07 14:56:43.908 038 15328.95 70.01 53536.11 88888.00 2015-02-07 14:56:44.408 038 15328.89 70.10 53536.06 88888.00 2015-02-07 14:56:44.908 038 15328.81 70.20 53536.11 88888.00 2015-02-07 14:56:45.408 038 15328.81 70.28 53536.18 88888.00 2015-02-07 14:56:45.908 038 15328.77 70.28 53536.19 88888.00 2015-02-07 14:56:46.408 038 15328.79 70.33 53536.20 88888.00 2015-02-07 14:56:46.908 038 15328.79 70.43 53536.27 88888.00 2015-02-07 14:56:47.408 038 15328.87 70.46 53536.22 88888.00 2015-02-07 14:56:47.908 038 15328.88 70.49 53536.22 88888.00 2015-02-07 14:56:48.408 038 15328.88 70.52 53536.25 88888.00 2015-02-07 14:56:48.908 038 15328.95 70.55 53536.27 88888.00 2015-02-07 14:56:49.408 038 15329.04 70.55 53536.32 88888.00 2015-02-07 14:56:49.908 038 15329.12 70.55 53536.30 88888.00 2015-02-07 14:56:50.408 038 15329.16 70.58 53536.28 88888.00 2015-02-07 14:56:50.908 038 15329.23 70.61 53536.24 88888.00 2015-02-07 14:56:51.408 038 15329.29 70.65 53536.24 88888.00 2015-02-07 14:56:51.908 038 15329.32 70.63 53536.29 88888.00 2015-02-07 14:56:52.408 038 15329.43 70.62 53536.26 88888.00 2015-02-07 14:56:52.908 038 15329.54 70.60 53536.19 88888.00 2015-02-07 14:56:53.408 038 15329.62 70.60 53536.15 88888.00 2015-02-07 14:56:53.908 038 15329.61 70.54 53536.10 88888.00 2015-02-07 14:56:54.408 038 15329.65 70.53 53536.01 88888.00 2015-02-07 14:56:54.908 038 15329.68 70.54 53535.99 88888.00 2015-02-07 14:56:55.408 038 15329.74 70.55 53535.97 88888.00 2015-02-07 14:56:55.908 038 15329.74 70.55 53536.00 88888.00 2015-02-07 14:56:56.408 038 15329.78 70.54 53535.96 88888.00 2015-02-07 14:56:56.908 038 15329.78 70.51 53535.89 88888.00 2015-02-07 14:56:57.408 038 15329.75 70.47 53535.87 88888.00 2015-02-07 14:56:57.908 038 15329.68 70.49 53535.83 88888.00 2015-02-07 14:56:58.408 038 15329.65 70.49 53535.84 88888.00 2015-02-07 14:56:58.908 038 15329.68 70.47 53535.88 88888.00 2015-02-07 14:56:59.408 038 15329.65 70.47 53535.79 88888.00 2015-02-07 14:56:59.908 038 15329.66 70.49 53535.73 88888.00 2015-02-07 14:57:00.408 038 15329.72 70.47 53535.74 88888.00 2015-02-07 14:57:00.908 038 15329.72 70.46 53535.73 88888.00 2015-02-07 14:57:01.408 038 15329.74 70.45 53535.75 88888.00 2015-02-07 14:57:01.908 038 15329.74 70.46 53535.70 88888.00 2015-02-07 14:57:02.408 038 15329.71 70.49 53535.69 88888.00 2015-02-07 14:57:02.908 038 15329.75 70.44 53535.69 88888.00 2015-02-07 14:57:03.408 038 15329.78 70.37 53535.64 88888.00 2015-02-07 14:57:03.908 038 15329.77 70.36 53535.63 88888.00 2015-02-07 14:57:04.408 038 15329.77 70.33 53535.63 88888.00 2015-02-07 14:57:04.908 038 15329.79 70.30 53535.63 88888.00 2015-02-07 14:57:05.408 038 15329.77 70.26 53535.57 88888.00 2015-02-07 14:57:05.908 038 15329.75 70.20 53535.60 88888.00 2015-02-07 14:57:06.408 038 15329.75 70.18 53535.63 88888.00 2015-02-07 14:57:06.908 038 15329.71 70.17 53535.57 88888.00 2015-02-07 14:57:07.408 038 15329.72 70.15 53535.57 88888.00 2015-02-07 14:57:07.908 038 15329.76 70.12 53535.55 88888.00 2015-02-07 14:57:08.408 038 15329.69 70.06 53535.59 88888.00 2015-02-07 14:57:08.908 038 15329.63 70.06 53535.61 88888.00 2015-02-07 14:57:09.408 038 15329.62 70.09 53535.55 88888.00 2015-02-07 14:57:09.908 038 15329.60 70.11 53535.54 88888.00 2015-02-07 14:57:10.408 038 15329.57 70.11 53535.43 88888.00 2015-02-07 14:57:10.908 038 15329.54 70.11 53535.40 88888.00 2015-02-07 14:57:11.408 038 15329.52 70.11 53535.44 88888.00 2015-02-07 14:57:11.908 038 15329.45 70.13 53535.49 88888.00 2015-02-07 14:57:12.408 038 15329.38 70.19 53535.45 88888.00 2015-02-07 14:57:12.908 038 15329.35 70.24 53535.45 88888.00 2015-02-07 14:57:13.408 038 15329.29 70.25 53535.44 88888.00 2015-02-07 14:57:13.908 038 15329.29 70.25 53535.50 88888.00 2015-02-07 14:57:14.408 038 15329.25 70.30 53535.59 88888.00 2015-02-07 14:57:14.908 038 15329.30 70.32 53535.66 88888.00 2015-02-07 14:57:15.408 038 15329.31 70.32 53535.70 88888.00 2015-02-07 14:57:15.908 038 15329.26 70.33 53535.74 88888.00 2015-02-07 14:57:16.408 038 15329.25 70.39 53535.76 88888.00 2015-02-07 14:57:16.908 038 15329.29 70.38 53535.80 88888.00 2015-02-07 14:57:17.408 038 15329.32 70.33 53535.83 88888.00 2015-02-07 14:57:17.908 038 15329.34 70.29 53535.84 88888.00 2015-02-07 14:57:18.408 038 15329.34 70.23 53535.88 88888.00 2015-02-07 14:57:18.908 038 15329.25 70.23 53535.84 88888.00 2015-02-07 14:57:19.408 038 15329.31 70.20 53535.85 88888.00 2015-02-07 14:57:19.908 038 15329.34 70.21 53535.85 88888.00 2015-02-07 14:57:20.408 038 15329.34 70.17 53535.80 88888.00 2015-02-07 14:57:20.908 038 15329.39 70.13 53535.84 88888.00 2015-02-07 14:57:21.408 038 15329.48 70.16 53535.89 88888.00 2015-02-07 14:57:21.908 038 15329.53 70.18 53535.90 88888.00 2015-02-07 14:57:22.408 038 15329.52 70.21 53535.81 88888.00 2015-02-07 14:57:22.908 038 15329.58 70.15 53535.83 88888.00 2015-02-07 14:57:23.408 038 15329.65 70.10 53535.81 88888.00 2015-02-07 14:57:23.908 038 15329.74 70.17 53535.73 88888.00 2015-02-07 14:57:24.408 038 15329.71 70.19 53535.73 88888.00 2015-02-07 14:57:24.908 038 15329.76 70.16 53535.75 88888.00 2015-02-07 14:57:25.408 038 15329.84 70.12 53535.71 88888.00 2015-02-07 14:57:25.908 038 15329.92 70.12 53535.68 88888.00 2015-02-07 14:57:26.408 038 15329.99 70.12 53535.67 88888.00 2015-02-07 14:57:26.908 038 15330.06 70.11 53535.61 88888.00 2015-02-07 14:57:27.408 038 15330.08 70.07 53535.65 88888.00 2015-02-07 14:57:27.908 038 15330.13 70.00 53535.60 88888.00 2015-02-07 14:57:28.408 038 15330.15 69.93 53535.54 88888.00 2015-02-07 14:57:28.908 038 15330.23 69.86 53535.51 88888.00 2015-02-07 14:57:29.408 038 15330.26 69.87 53535.52 88888.00 2015-02-07 14:57:29.908 038 15330.29 69.86 53535.48 88888.00 2015-02-07 14:57:30.408 038 15330.26 69.78 53535.39 88888.00 2015-02-07 14:57:30.908 038 15330.26 69.75 53535.36 88888.00 2015-02-07 14:57:31.408 038 15330.32 69.70 53535.39 88888.00 2015-02-07 14:57:31.908 038 15330.42 69.68 53535.36 88888.00 2015-02-07 14:57:32.408 038 15330.47 69.63 53535.26 88888.00 2015-02-07 14:57:32.908 038 15330.47 69.58 53535.21 88888.00 2015-02-07 14:57:33.408 038 15330.42 69.56 53535.18 88888.00 2015-02-07 14:57:33.908 038 15330.47 69.57 53535.15 88888.00 2015-02-07 14:57:34.408 038 15330.48 69.57 53535.10 88888.00 2015-02-07 14:57:34.908 038 15330.44 69.54 53535.14 88888.00 2015-02-07 14:57:35.408 038 15330.49 69.51 53535.17 88888.00 2015-02-07 14:57:35.908 038 15330.50 69.50 53535.17 88888.00 2015-02-07 14:57:36.408 038 15330.46 69.49 53535.15 88888.00 2015-02-07 14:57:36.908 038 15330.43 69.52 53535.16 88888.00 2015-02-07 14:57:37.408 038 15330.49 69.48 53535.12 88888.00 2015-02-07 14:57:37.908 038 15330.52 69.46 53535.08 88888.00 2015-02-07 14:57:38.408 038 15330.57 69.41 53535.08 88888.00 2015-02-07 14:57:38.908 038 15330.58 69.39 53535.07 88888.00 2015-02-07 14:57:39.408 038 15330.59 69.41 53535.08 88888.00 2015-02-07 14:57:39.908 038 15330.67 69.39 53535.10 88888.00 2015-02-07 14:57:40.408 038 15330.74 69.37 53535.10 88888.00 2015-02-07 14:57:40.908 038 15330.80 69.40 53535.09 88888.00 2015-02-07 14:57:41.408 038 15330.80 69.43 53535.03 88888.00 2015-02-07 14:57:41.908 038 15330.83 69.50 53534.95 88888.00 2015-02-07 14:57:42.408 038 15330.88 69.54 53534.94 88888.00 2015-02-07 14:57:42.908 038 15330.85 69.54 53534.92 88888.00 2015-02-07 14:57:43.408 038 15330.82 69.57 53534.90 88888.00 2015-02-07 14:57:43.908 038 15330.85 69.58 53534.93 88888.00 2015-02-07 14:57:44.408 038 15330.86 69.56 53534.97 88888.00 2015-02-07 14:57:44.908 038 15330.87 69.54 53534.94 88888.00 2015-02-07 14:57:45.408 038 15330.85 69.47 53534.94 88888.00 2015-02-07 14:57:45.908 038 15330.80 69.44 53534.93 88888.00 2015-02-07 14:57:46.408 038 15330.77 69.43 53534.90 88888.00 2015-02-07 14:57:46.908 038 15330.67 69.41 53534.92 88888.00 2015-02-07 14:57:47.408 038 15330.67 69.34 53534.94 88888.00 2015-02-07 14:57:47.908 038 15330.65 69.30 53535.03 88888.00 2015-02-07 14:57:48.408 038 15330.64 69.26 53535.04 88888.00 2015-02-07 14:57:48.908 038 15330.65 69.21 53535.05 88888.00 2015-02-07 14:57:49.408 038 15330.65 69.14 53535.01 88888.00 2015-02-07 14:57:49.908 038 15330.59 69.06 53534.98 88888.00 2015-02-07 14:57:50.408 038 15330.56 68.98 53534.94 88888.00 2015-02-07 14:57:50.908 038 15330.56 68.89 53534.95 88888.00 2015-02-07 14:57:51.408 038 15330.60 68.79 53534.98 88888.00 2015-02-07 14:57:51.908 038 15330.55 68.79 53534.97 88888.00 2015-02-07 14:57:52.408 038 15330.53 68.72 53534.94 88888.00 2015-02-07 14:57:52.908 038 15330.51 68.59 53534.97 88888.00 2015-02-07 14:57:53.408 038 15330.56 68.47 53534.95 88888.00 2015-02-07 14:57:53.908 038 15330.59 68.44 53534.93 88888.00 2015-02-07 14:57:54.408 038 15330.60 68.39 53534.87 88888.00 2015-02-07 14:57:54.908 038 15330.66 68.37 53534.85 88888.00 2015-02-07 14:57:55.408 038 15330.69 68.35 53534.89 88888.00 2015-02-07 14:57:55.908 038 15330.75 68.31 53534.92 88888.00 2015-02-07 14:57:56.408 038 15330.82 68.25 53534.88 88888.00 2015-02-07 14:57:56.908 038 15330.88 68.21 53534.86 88888.00 2015-02-07 14:57:57.408 038 15330.93 68.19 53534.86 88888.00 2015-02-07 14:57:57.908 038 15330.99 68.17 53534.83 88888.00 2015-02-07 14:57:58.408 038 15331.04 68.12 53534.78 88888.00 2015-02-07 14:57:58.908 038 15331.08 68.10 53534.75 88888.00 2015-02-07 14:57:59.408 038 15331.14 68.09 53534.72 88888.00 2015-02-07 14:57:59.908 038 15331.20 68.08 53534.68 88888.00 2015-02-07 14:58:00.408 038 15331.29 68.08 53534.71 88888.00 2015-02-07 14:58:00.908 038 15331.33 68.04 53534.70 88888.00 2015-02-07 14:58:01.408 038 15331.35 68.03 53534.66 88888.00 2015-02-07 14:58:01.908 038 15331.37 68.03 53534.62 88888.00 2015-02-07 14:58:02.408 038 15331.42 68.09 53534.51 88888.00 2015-02-07 14:58:02.908 038 15331.38 68.16 53534.45 88888.00 2015-02-07 14:58:03.408 038 15331.38 68.17 53534.44 88888.00 2015-02-07 14:58:03.908 038 15331.38 68.10 53534.40 88888.00 2015-02-07 14:58:04.408 038 15331.32 68.09 53534.44 88888.00 2015-02-07 14:58:04.908 038 15331.29 68.07 53534.43 88888.00 2015-02-07 14:58:05.408 038 15331.26 68.04 53534.43 88888.00 2015-02-07 14:58:05.908 038 15331.24 68.08 53534.46 88888.00 2015-02-07 14:58:06.408 038 15331.31 68.08 53534.50 88888.00 2015-02-07 14:58:06.908 038 15331.35 68.11 53534.48 88888.00 2015-02-07 14:58:07.408 038 15331.35 68.09 53534.47 88888.00 2015-02-07 14:58:07.908 038 15331.38 68.05 53534.47 88888.00 2015-02-07 14:58:08.408 038 15331.35 68.01 53534.42 88888.00 2015-02-07 14:58:08.908 038 15331.39 68.01 53534.36 88888.00 2015-02-07 14:58:09.408 038 15331.43 68.04 53534.34 88888.00 2015-02-07 14:58:09.908 038 15331.44 68.00 53534.33 88888.00 2015-02-07 14:58:10.408 038 15331.51 67.91 53534.31 88888.00 2015-02-07 14:58:10.908 038 15331.55 67.91 53534.29 88888.00 2015-02-07 14:58:11.408 038 15331.57 67.86 53534.25 88888.00 2015-02-07 14:58:11.908 038 15331.60 67.81 53534.23 88888.00 2015-02-07 14:58:12.408 038 15331.65 67.74 53534.19 88888.00 2015-02-07 14:58:12.908 038 15331.70 67.70 53534.16 88888.00 2015-02-07 14:58:13.408 038 15331.76 67.67 53534.16 88888.00 2015-02-07 14:58:13.908 038 15331.82 67.64 53534.16 88888.00 2015-02-07 14:58:14.408 038 15331.86 67.58 53534.16 88888.00 2015-02-07 14:58:14.908 038 15331.86 67.58 53534.15 88888.00 2015-02-07 14:58:15.408 038 15331.78 67.61 53534.13 88888.00 2015-02-07 14:58:15.908 038 15331.74 67.65 53534.12 88888.00 2015-02-07 14:58:16.408 038 15331.71 67.67 53534.10 88888.00 2015-02-07 14:58:16.908 038 15331.68 67.62 53534.04 88888.00 2015-02-07 14:58:17.408 038 15331.70 67.62 53534.08 88888.00 2015-02-07 14:58:17.908 038 15331.71 67.58 53534.09 88888.00 2015-02-07 14:58:18.408 038 15331.68 67.58 53534.11 88888.00 2015-02-07 14:58:18.908 038 15331.66 67.64 53534.08 88888.00 2015-02-07 14:58:19.408 038 15331.66 67.64 53534.03 88888.00 2015-02-07 14:58:19.908 038 15331.61 67.65 53534.06 88888.00 2015-02-07 14:58:20.408 038 15331.61 67.61 53534.06 88888.00 2015-02-07 14:58:20.908 038 15331.58 67.56 53534.06 88888.00 2015-02-07 14:58:21.408 038 15331.58 67.57 53534.04 88888.00 2015-02-07 14:58:21.908 038 15331.60 67.57 53534.04 88888.00 2015-02-07 14:58:22.408 038 15331.58 67.53 53534.02 88888.00 2015-02-07 14:58:22.908 038 15331.58 67.44 53534.04 88888.00 2015-02-07 14:58:23.408 038 15331.57 67.41 53534.02 88888.00 2015-02-07 14:58:23.908 038 15331.55 67.39 53533.97 88888.00 2015-02-07 14:58:24.408 038 15331.58 67.31 53534.00 88888.00 2015-02-07 14:58:24.908 038 15331.59 67.24 53534.00 88888.00 2015-02-07 14:58:25.408 038 15331.57 67.17 53534.00 88888.00 2015-02-07 14:58:25.908 038 15331.60 67.13 53533.96 88888.00 2015-02-07 14:58:26.408 038 15331.62 67.07 53534.02 88888.00 2015-02-07 14:58:26.908 038 15331.59 67.04 53533.96 88888.00 2015-02-07 14:58:27.408 038 15331.56 67.02 53533.84 88888.00 2015-02-07 14:58:27.908 038 15331.61 66.96 53533.89 88888.00 2015-02-07 14:58:28.408 038 15331.66 66.88 53533.87 88888.00 2015-02-07 14:58:28.908 038 15331.68 66.80 53533.87 88888.00 2015-02-07 14:58:29.408 038 15331.71 66.76 53533.82 88888.00 2015-02-07 14:58:29.908 038 15331.74 66.67 53533.77 88888.00 2015-02-07 14:58:30.408 038 15331.70 66.57 53533.75 88888.00 2015-02-07 14:58:30.908 038 15331.65 66.54 53533.76 88888.00 2015-02-07 14:58:31.408 038 15331.65 66.47 53533.77 88888.00 2015-02-07 14:58:31.908 038 15331.68 66.41 53533.78 88888.00 2015-02-07 14:58:32.408 038 15331.67 66.32 53533.74 88888.00 2015-02-07 14:58:32.908 038 15331.69 66.24 53533.69 88888.00 2015-02-07 14:58:33.408 038 15331.67 66.24 53533.65 88888.00 2015-02-07 14:58:33.908 038 15331.66 66.23 53533.63 88888.00 2015-02-07 14:58:34.408 038 15331.68 66.21 53533.59 88888.00 2015-02-07 14:58:34.908 038 15331.69 66.13 53533.54 88888.00 2015-02-07 14:58:35.408 038 15331.68 66.10 53533.51 88888.00 2015-02-07 14:58:35.908 038 15331.77 66.03 53533.52 88888.00 2015-02-07 14:58:36.408 038 15331.76 65.96 53533.47 88888.00 2015-02-07 14:58:36.908 038 15331.78 65.93 53533.42 88888.00 2015-02-07 14:58:37.408 038 15331.80 65.89 53533.41 88888.00 2015-02-07 14:58:37.908 038 15331.79 65.83 53533.36 88888.00 2015-02-07 14:58:38.408 038 15331.85 65.76 53533.33 88888.00 2015-02-07 14:58:38.908 038 15331.88 65.74 53533.30 88888.00 2015-02-07 14:58:39.408 038 15331.91 65.69 53533.29 88888.00 2015-02-07 14:58:39.908 038 15331.89 65.68 53533.23 88888.00 2015-02-07 14:58:40.408 038 15331.91 65.69 53533.18 88888.00 2015-02-07 14:58:40.908 038 15331.94 65.66 53533.21 88888.00 2015-02-07 14:58:41.408 038 15332.00 65.62 53533.15 88888.00 2015-02-07 14:58:41.908 038 15331.98 65.61 53533.11 88888.00 2015-02-07 14:58:42.408 038 15332.01 65.59 53533.12 88888.00 2015-02-07 14:58:42.908 038 15332.00 65.58 53533.08 88888.00 2015-02-07 14:58:43.408 038 15332.00 65.59 53533.06 88888.00 2015-02-07 14:58:43.908 038 15332.01 65.62 53533.02 88888.00 2015-02-07 14:58:44.408 038 15332.04 65.60 53533.06 88888.00 2015-02-07 14:58:44.908 038 15332.05 65.57 53533.05 88888.00 2015-02-07 14:58:45.408 038 15332.05 65.59 53533.02 88888.00 2015-02-07 14:58:45.908 038 15332.05 65.61 53533.05 88888.00 2015-02-07 14:58:46.408 038 15332.03 65.66 53533.03 88888.00 2015-02-07 14:58:46.908 038 15331.92 65.66 53533.04 88888.00 2015-02-07 14:58:47.408 038 15331.92 65.67 53533.03 88888.00 2015-02-07 14:58:47.908 038 15331.89 65.67 53533.05 88888.00 2015-02-07 14:58:48.408 038 15331.84 65.67 53533.03 88888.00 2015-02-07 14:58:48.908 038 15331.85 65.65 53533.05 88888.00 2015-02-07 14:58:49.408 038 15331.85 65.61 53533.11 88888.00 2015-02-07 14:58:49.908 038 15331.75 65.59 53533.15 88888.00 2015-02-07 14:58:50.408 038 15331.74 65.54 53533.13 88888.00 2015-02-07 14:58:50.908 038 15331.76 65.53 53533.11 88888.00 2015-02-07 14:58:51.408 038 15331.73 65.50 53533.11 88888.00 2015-02-07 14:58:51.908 038 15331.71 65.46 53533.12 88888.00 2015-02-07 14:58:52.408 038 15331.71 65.51 53533.16 88888.00 2015-02-07 14:58:52.908 038 15331.71 65.52 53533.11 88888.00 2015-02-07 14:58:53.408 038 15331.74 65.49 53533.13 88888.00 2015-02-07 14:58:53.908 038 15331.71 65.43 53533.15 88888.00 2015-02-07 14:58:54.408 038 15331.74 65.41 53533.12 88888.00 2015-02-07 14:58:54.908 038 15331.75 65.42 53533.09 88888.00 2015-02-07 14:58:55.408 038 15331.79 65.41 53533.07 88888.00 2015-02-07 14:58:55.908 038 15331.89 65.40 53533.09 88888.00 2015-02-07 14:58:56.408 038 15331.89 65.39 53533.04 88888.00 2015-02-07 14:58:56.908 038 15331.92 65.39 53533.03 88888.00 2015-02-07 14:58:57.409 038 15331.95 65.42 53533.02 88888.00 2015-02-07 14:58:57.909 038 15332.05 65.45 53532.98 88888.00 2015-02-07 14:58:58.409 038 15332.14 65.41 53532.97 88888.00 2015-02-07 14:58:58.909 038 15332.15 65.41 53533.02 88888.00 2015-02-07 14:58:59.409 038 15332.14 65.45 53532.98 88888.00 2015-02-07 14:58:59.909 038 15332.16 65.42 53532.98 88888.00 2015-02-07 14:59:00.409 038 15332.21 65.37 53532.95 88888.00 2015-02-07 14:59:00.909 038 15332.28 65.39 53532.88 88888.00 2015-02-07 14:59:01.409 038 15332.27 65.45 53532.81 88888.00 2015-02-07 14:59:01.909 038 15332.21 65.49 53532.73 88888.00 2015-02-07 14:59:02.409 038 15332.28 65.44 53532.74 88888.00 2015-02-07 14:59:02.909 038 15332.34 65.44 53532.74 88888.00 2015-02-07 14:59:03.409 038 15332.33 65.45 53532.66 88888.00 2015-02-07 14:59:03.909 038 15332.34 65.46 53532.65 88888.00 2015-02-07 14:59:04.409 038 15332.40 65.45 53532.61 88888.00 2015-02-07 14:59:04.909 038 15332.36 65.45 53532.55 88888.00 2015-02-07 14:59:05.409 038 15332.31 65.45 53532.56 88888.00 2015-02-07 14:59:05.909 038 15332.42 65.45 53532.59 88888.00 2015-02-07 14:59:06.409 038 15332.43 65.45 53532.59 88888.00 2015-02-07 14:59:06.909 038 15332.47 65.45 53532.62 88888.00 2015-02-07 14:59:07.409 038 15332.46 65.44 53532.56 88888.00 2015-02-07 14:59:07.909 038 15332.48 65.45 53532.52 88888.00 2015-02-07 14:59:08.409 038 15332.52 65.51 53532.48 88888.00 2015-02-07 14:59:08.909 038 15332.49 65.45 53532.46 88888.00 2015-02-07 14:59:09.409 038 15332.48 65.42 53532.49 88888.00 2015-02-07 14:59:09.909 038 15332.46 65.41 53532.52 88888.00 2015-02-07 14:59:10.409 038 15332.48 65.37 53532.53 88888.00 2015-02-07 14:59:10.909 038 15332.49 65.32 53532.48 88888.00 2015-02-07 14:59:11.409 038 15332.43 65.29 53532.46 88888.00 2015-02-07 14:59:11.909 038 15332.47 65.29 53532.44 88888.00 2015-02-07 14:59:12.409 038 15332.46 65.20 53532.42 88888.00 2015-02-07 14:59:12.909 038 15332.42 65.16 53532.42 88888.00 2015-02-07 14:59:13.409 038 15332.43 65.14 53532.37 88888.00 2015-02-07 14:59:13.909 038 15332.45 65.09 53532.32 88888.00 2015-02-07 14:59:14.409 038 15332.42 65.10 53532.33 88888.00 2015-02-07 14:59:14.909 038 15332.45 65.05 53532.32 88888.00 2015-02-07 14:59:15.409 038 15332.43 65.05 53532.29 88888.00 2015-02-07 14:59:15.909 038 15332.40 64.98 53532.32 88888.00 2015-02-07 14:59:16.409 038 15332.40 64.96 53532.29 88888.00 2015-02-07 14:59:16.909 038 15332.37 64.91 53532.26 88888.00 2015-02-07 14:59:17.409 038 15332.34 64.91 53532.22 88888.00 2015-02-07 14:59:17.909 038 15332.36 64.93 53532.18 88888.00 2015-02-07 14:59:18.409 038 15332.36 64.93 53532.13 88888.00 2015-02-07 14:59:18.909 038 15332.32 64.97 53532.06 88888.00 2015-02-07 14:59:19.409 038 15332.31 64.94 53532.06 88888.00 2015-02-07 14:59:19.909 038 15332.32 64.89 53532.06 88888.00 2015-02-07 14:59:20.409 038 15332.34 64.91 53532.05 88888.00 2015-02-07 14:59:20.909 038 15332.31 64.94 53532.06 88888.00 2015-02-07 14:59:21.409 038 15332.36 64.96 53532.07 88888.00 2015-02-07 14:59:21.909 038 15332.39 64.98 53532.04 88888.00 2015-02-07 14:59:22.409 038 15332.43 64.99 53532.02 88888.00 2015-02-07 14:59:22.909 038 15332.45 65.01 53532.04 88888.00 2015-02-07 14:59:23.409 038 15332.47 65.05 53532.03 88888.00 2015-02-07 14:59:23.909 038 15332.54 65.07 53532.03 88888.00 2015-02-07 14:59:24.409 038 15332.55 65.09 53532.01 88888.00 2015-02-07 14:59:24.909 038 15332.57 65.14 53531.94 88888.00 2015-02-07 14:59:25.409 038 15332.56 65.11 53531.96 88888.00 2015-02-07 14:59:25.909 038 15332.58 65.16 53531.98 88888.00 2015-02-07 14:59:26.409 038 15332.60 65.20 53531.98 88888.00 2015-02-07 14:59:26.909 038 15332.58 65.23 53532.01 88888.00 2015-02-07 14:59:27.409 038 15332.63 65.22 53531.92 88888.00 2015-02-07 14:59:27.909 038 15332.63 65.22 53531.92 88888.00 2015-02-07 14:59:28.409 038 15332.66 65.23 53531.89 88888.00 2015-02-07 14:59:28.909 038 15332.67 65.20 53531.91 88888.00 2015-02-07 14:59:29.409 038 15332.72 65.22 53531.85 88888.00 2015-02-07 14:59:29.909 038 15332.74 65.20 53531.80 88888.00 2015-02-07 14:59:30.409 038 15332.74 65.18 53531.76 88888.00 2015-02-07 14:59:30.909 038 15332.73 65.14 53531.77 88888.00 2015-02-07 14:59:31.409 038 15332.67 65.09 53531.81 88888.00 2015-02-07 14:59:31.909 038 15332.73 65.08 53531.78 88888.00 2015-02-07 14:59:32.409 038 15332.73 65.08 53531.74 88888.00 2015-02-07 14:59:32.909 038 15332.74 65.11 53531.74 88888.00 2015-02-07 14:59:33.409 038 15332.79 65.11 53531.71 88888.00 2015-02-07 14:59:33.909 038 15332.78 65.17 53531.67 88888.00 2015-02-07 14:59:34.409 038 15332.78 65.09 53531.68 88888.00 2015-02-07 14:59:34.909 038 15332.77 65.01 53531.67 88888.00 2015-02-07 14:59:35.409 038 15332.79 64.99 53531.58 88888.00 2015-02-07 14:59:35.909 038 15332.82 64.96 53531.58 88888.00 2015-02-07 14:59:36.409 038 15332.85 64.93 53531.55 88888.00 2015-02-07 14:59:36.909 038 15332.88 64.89 53531.52 88888.00 2015-02-07 14:59:37.409 038 15332.85 64.89 53531.51 88888.00 2015-02-07 14:59:37.909 038 15332.88 64.89 53531.44 88888.00 2015-02-07 14:59:38.409 038 15332.88 64.85 53531.41 88888.00 2015-02-07 14:59:38.909 038 15332.83 64.82 53531.38 88888.00 2015-02-07 14:59:39.409 038 15332.85 64.81 53531.30 88888.00 2015-02-07 14:59:39.909 038 15332.84 64.77 53531.31 88888.00 2015-02-07 14:59:40.409 038 15332.85 64.76 53531.34 88888.00 2015-02-07 14:59:40.909 038 15332.86 64.75 53531.33 88888.00 2015-02-07 14:59:41.409 038 15332.85 64.72 53531.35 88888.00 2015-02-07 14:59:41.909 038 15332.83 64.72 53531.31 88888.00 2015-02-07 14:59:42.409 038 15332.82 64.70 53531.25 88888.00 2015-02-07 14:59:42.909 038 15332.79 64.71 53531.23 88888.00 2015-02-07 14:59:43.409 038 15332.78 64.73 53531.29 88888.00 2015-02-07 14:59:43.909 038 15332.78 64.73 53531.28 88888.00 2015-02-07 14:59:44.409 038 15332.76 64.75 53531.25 88888.00 2015-02-07 14:59:44.909 038 15332.79 64.73 53531.25 88888.00 2015-02-07 14:59:45.409 038 15332.79 64.73 53531.25 88888.00 2015-02-07 14:59:45.909 038 15332.78 64.70 53531.17 88888.00 2015-02-07 14:59:46.409 038 15332.77 64.68 53531.21 88888.00 2015-02-07 14:59:46.909 038 15332.78 64.63 53531.20 88888.00 2015-02-07 14:59:47.409 038 15332.74 64.62 53531.24 88888.00 2015-02-07 14:59:47.909 038 15332.76 64.60 53531.28 88888.00 2015-02-07 14:59:48.409 038 15332.82 64.60 53531.25 88888.00 2015-02-07 14:59:48.909 038 15332.81 64.62 53531.28 88888.00 2015-02-07 14:59:49.409 038 15332.79 64.64 53531.29 88888.00 2015-02-07 14:59:49.909 038 15332.83 64.63 53531.27 88888.00 2015-02-07 14:59:50.409 038 15332.78 64.62 53531.29 88888.00 2015-02-07 14:59:50.909 038 15332.79 64.62 53531.31 88888.00 2015-02-07 14:59:51.409 038 15332.84 64.59 53531.31 88888.00 2015-02-07 14:59:51.909 038 15332.75 64.59 53531.31 88888.00 2015-02-07 14:59:52.409 038 15332.73 64.58 53531.27 88888.00 2015-02-07 14:59:52.909 038 15332.72 64.57 53531.23 88888.00 2015-02-07 14:59:53.409 038 15332.70 64.58 53531.24 88888.00 2015-02-07 14:59:53.909 038 15332.69 64.58 53531.24 88888.00 2015-02-07 14:59:54.409 038 15332.66 64.56 53531.29 88888.00 2015-02-07 14:59:54.909 038 15332.68 64.55 53531.31 88888.00 2015-02-07 14:59:55.409 038 15332.64 64.51 53531.29 88888.00 2015-02-07 14:59:55.909 038 15332.60 64.51 53531.29 88888.00 2015-02-07 14:59:56.409 038 15332.55 64.47 53531.25 88888.00 2015-02-07 14:59:56.909 038 15332.52 64.46 53531.26 88888.00 2015-02-07 14:59:57.409 038 15332.52 64.46 53531.28 88888.00 2015-02-07 14:59:57.909 038 15332.57 64.44 53531.27 88888.00 2015-02-07 14:59:58.409 038 15332.60 64.41 53531.27 88888.00 2015-02-07 14:59:58.909 038 15332.66 64.38 53531.23 88888.00 2015-02-07 14:59:59.409 038 15332.68 64.34 53531.20 88888.00 2015-02-07 14:59:59.909 038 15332.68 64.30 53531.15 88888.00 2015-02-07 15:00:00.409 038 15332.72 64.24 53531.08 88888.00 2015-02-07 15:00:00.909 038 15332.77 64.22 53531.07 88888.00 2015-02-07 15:00:01.409 038 15332.82 64.16 53531.06 88888.00 2015-02-07 15:00:01.909 038 15332.84 64.04 53531.01 88888.00 2015-02-07 15:00:02.409 038 15332.91 63.98 53531.00 88888.00 2015-02-07 15:00:02.909 038 15332.96 63.97 53530.96 88888.00 2015-02-07 15:00:03.409 038 15333.00 63.91 53530.85 88888.00 2015-02-07 15:00:03.909 038 15333.04 63.87 53530.84 88888.00 2015-02-07 15:00:04.409 038 15333.06 63.81 53530.86 88888.00 2015-02-07 15:00:04.909 038 15333.09 63.79 53530.77 88888.00 2015-02-07 15:00:05.409 038 15333.16 63.78 53530.71 88888.00 2015-02-07 15:00:05.909 038 15333.16 63.72 53530.73 88888.00 2015-02-07 15:00:06.409 038 15333.16 63.65 53530.73 88888.00 2015-02-07 15:00:06.909 038 15333.16 63.60 53530.68 88888.00 2015-02-07 15:00:07.409 038 15333.12 63.55 53530.64 88888.00 2015-02-07 15:00:07.909 038 15333.09 63.54 53530.61 88888.00 2015-02-07 15:00:08.409 038 15333.14 63.53 53530.59 88888.00 2015-02-07 15:00:08.909 038 15333.10 63.49 53530.57 88888.00 2015-02-07 15:00:09.409 038 15333.03 63.44 53530.54 88888.00 2015-02-07 15:00:09.909 038 15332.96 63.41 53530.56 88888.00 2015-02-07 15:00:10.409 038 15332.95 63.37 53530.62 88888.00 2015-02-07 15:00:10.909 038 15332.93 63.37 53530.59 88888.00 2015-02-07 15:00:11.409 038 15332.87 63.33 53530.56 88888.00 2015-02-07 15:00:11.909 038 15332.84 63.26 53530.61 88888.00 2015-02-07 15:00:12.409 038 15332.79 63.21 53530.60 88888.00 2015-02-07 15:00:12.909 038 15332.74 63.23 53530.59 88888.00 2015-02-07 15:00:13.409 038 15332.67 63.16 53530.56 88888.00 2015-02-07 15:00:13.909 038 15332.63 63.15 53530.54 88888.00 2015-02-07 15:00:14.409 038 15332.63 63.08 53530.52 88888.00 2015-02-07 15:00:14.909 038 15332.58 63.00 53530.51 88888.00 2015-02-07 15:00:15.409 038 15332.56 63.01 53530.47 88888.00 2015-02-07 15:00:15.909 038 15332.55 62.99 53530.46 88888.00 2015-02-07 15:00:16.409 038 15332.49 62.93 53530.48 88888.00 2015-02-07 15:00:16.909 038 15332.46 62.92 53530.42 88888.00 2015-02-07 15:00:17.409 038 15332.41 62.89 53530.49 88888.00 2015-02-07 15:00:17.909 038 15332.36 62.77 53530.42 88888.00 2015-02-07 15:00:18.409 038 15332.34 62.70 53530.40 88888.00 2015-02-07 15:00:18.909 038 15332.29 62.68 53530.40 88888.00 2015-02-07 15:00:19.409 038 15332.31 62.64 53530.36 88888.00 2015-02-07 15:00:19.909 038 15332.27 62.63 53530.30 88888.00 2015-02-07 15:00:20.409 038 15332.22 62.59 53530.30 88888.00 2015-02-07 15:00:20.909 038 15332.19 62.58 53530.29 88888.00 2015-02-07 15:00:21.409 038 15332.12 62.54 53530.24 88888.00 2015-02-07 15:00:21.909 038 15332.15 62.50 53530.26 88888.00 2015-02-07 15:00:22.409 038 15332.23 62.47 53530.32 88888.00 2015-02-07 15:00:22.909 038 15332.24 62.39 53530.32 88888.00 2015-02-07 15:00:23.409 038 15332.21 62.38 53530.37 88888.00 2015-02-07 15:00:23.909 038 15332.18 62.33 53530.34 88888.00 2015-02-07 15:00:24.409 038 15332.13 62.28 53530.31 88888.00 2015-02-07 15:00:24.909 038 15332.18 62.28 53530.28 88888.00 2015-02-07 15:00:25.409 038 15332.18 62.20 53530.28 88888.00 2015-02-07 15:00:25.909 038 15332.19 62.15 53530.24 88888.00 2015-02-07 15:00:26.409 038 15332.25 62.12 53530.26 88888.00 2015-02-07 15:00:26.909 038 15332.34 62.07 53530.25 88888.00 2015-02-07 15:00:27.409 038 15332.38 62.04 53530.20 88888.00 2015-02-07 15:00:27.909 038 15332.37 62.05 53530.23 88888.00 2015-02-07 15:00:28.409 038 15332.32 62.04 53530.24 88888.00 2015-02-07 15:00:28.909 038 15332.31 62.00 53530.17 88888.00 2015-02-07 15:00:29.409 038 15332.30 61.96 53530.21 88888.00 2015-02-07 15:00:29.909 038 15332.39 61.92 53530.20 88888.00 2015-02-07 15:00:30.409 038 15332.33 61.87 53530.14 88888.00 2015-02-07 15:00:30.909 038 15332.23 61.85 53530.16 88888.00 2015-02-07 15:00:31.409 038 15332.29 61.83 53530.21 88888.00 2015-02-07 15:00:31.909 038 15332.33 61.80 53530.16 88888.00 2015-02-07 15:00:32.409 038 15332.39 61.78 53530.11 88888.00 2015-02-07 15:00:32.909 038 15332.37 61.71 53530.11 88888.00 2015-02-07 15:00:33.409 038 15332.39 61.63 53530.10 88888.00 2015-02-07 15:00:33.909 038 15332.31 61.57 53530.09 88888.00 2015-02-07 15:00:34.409 038 15332.27 61.53 53530.08 88888.00 2015-02-07 15:00:34.909 038 15332.25 61.46 53530.09 88888.00 2015-02-07 15:00:35.409 038 15332.36 61.37 53530.06 88888.00 2015-02-07 15:00:35.909 038 15332.38 61.28 53530.02 88888.00 2015-02-07 15:00:36.409 038 15332.41 61.18 53529.99 88888.00 2015-02-07 15:00:36.909 038 15332.45 61.12 53529.90 88888.00 2015-02-07 15:00:37.409 038 15332.51 61.04 53529.95 88888.00 2015-02-07 15:00:37.909 038 15332.56 60.95 53529.92 88888.00 2015-02-07 15:00:38.409 038 15332.55 60.92 53529.82 88888.00 2015-02-07 15:00:38.909 038 15332.61 60.88 53529.74 88888.00 2015-02-07 15:00:39.409 038 15332.58 60.82 53529.73 88888.00 2015-02-07 15:00:39.909 038 15332.65 60.75 53529.68 88888.00 2015-02-07 15:00:40.409 038 15332.72 60.76 53529.61 88888.00 2015-02-07 15:00:40.909 038 15332.65 60.73 53529.60 88888.00 2015-02-07 15:00:41.409 038 15332.63 60.65 53529.50 88888.00 2015-02-07 15:00:41.909 038 15332.70 60.60 53529.49 88888.00 2015-02-07 15:00:42.409 038 15332.78 60.56 53529.55 88888.00 2015-02-07 15:00:42.909 038 15332.79 60.52 53529.56 88888.00 2015-02-07 15:00:43.409 038 15332.82 60.48 53529.59 88888.00 2015-02-07 15:00:43.909 038 15332.84 60.48 53529.58 88888.00 2015-02-07 15:00:44.409 038 15332.82 60.45 53529.60 88888.00 2015-02-07 15:00:44.909 038 15332.76 60.42 53529.63 88888.00 2015-02-07 15:00:45.409 038 15332.69 60.35 53529.60 88888.00 2015-02-07 15:00:45.909 038 15332.60 60.30 53529.61 88888.00 2015-02-07 15:00:46.409 038 15332.63 60.22 53529.59 88888.00 2015-02-07 15:00:46.909 038 15332.61 60.23 53529.60 88888.00 2015-02-07 15:00:47.409 038 15332.56 60.21 53529.64 88888.00 2015-02-07 15:00:47.909 038 15332.51 60.22 53529.67 88888.00 2015-02-07 15:00:48.409 038 15332.42 60.19 53529.68 88888.00 2015-02-07 15:00:48.909 038 15332.39 60.16 53529.67 88888.00 2015-02-07 15:00:49.409 038 15332.30 60.15 53529.65 88888.00 2015-02-07 15:00:49.909 038 15332.28 60.16 53529.61 88888.00 2015-02-07 15:00:50.409 038 15332.29 60.15 53529.60 88888.00 2015-02-07 15:00:50.909 038 15332.20 60.09 53529.60 88888.00 2015-02-07 15:00:51.409 038 15332.11 60.05 53529.62 88888.00 2015-02-07 15:00:51.909 038 15332.01 60.02 53529.61 88888.00 2015-02-07 15:00:52.409 038 15331.92 59.96 53529.64 88888.00 2015-02-07 15:00:52.909 038 15331.85 59.89 53529.62 88888.00 2015-02-07 15:00:53.409 038 15331.77 59.80 53529.59 88888.00 2015-02-07 15:00:53.909 038 15331.71 59.72 53529.62 88888.00 2015-02-07 15:00:54.409 038 15331.67 59.61 53529.60 88888.00 2015-02-07 15:00:54.909 038 15331.62 59.49 53529.53 88888.00 2015-02-07 15:00:55.409 038 15331.62 59.38 53529.56 88888.00 2015-02-07 15:00:55.909 038 15331.60 59.27 53529.58 88888.00 2015-02-07 15:00:56.409 038 15331.64 59.13 53529.59 88888.00 2015-02-07 15:00:56.909 038 15331.70 59.04 53529.50 88888.00 2015-02-07 15:00:57.409 038 15331.76 58.96 53529.42 88888.00 2015-02-07 15:00:57.909 038 15331.79 58.94 53529.32 88888.00 2015-02-07 15:00:58.409 038 15331.86 58.91 53529.29 88888.00 2015-02-07 15:00:58.909 038 15331.96 58.91 53529.27 88888.00 2015-02-07 15:00:59.409 038 15332.10 58.97 53529.23 88888.00 2015-02-07 15:00:59.909 038 15332.25 59.10 53529.24 88888.00 2015-02-07 15:01:00.409 038 15332.32 59.22 53529.20 88888.00 2015-02-07 15:01:00.909 038 15332.39 59.39 53529.21 88888.00 2015-02-07 15:01:01.409 038 15332.47 59.58 53529.25 88888.00 2015-02-07 15:01:01.909 038 15332.49 59.79 53529.26 88888.00 2015-02-07 15:01:02.409 038 15332.51 59.92 53529.27 88888.00 2015-02-07 15:01:02.909 038 15332.49 60.01 53529.26 88888.00 2015-02-07 15:01:03.409 038 15332.39 60.09 53529.36 88888.00 2015-02-07 15:01:03.909 038 15332.32 60.18 53529.38 88888.00 2015-02-07 15:01:04.409 038 15332.27 60.19 53529.42 88888.00 2015-02-07 15:01:04.909 038 15332.21 60.19 53529.49 88888.00 2015-02-07 15:01:05.409 038 15332.24 60.18 53529.56 88888.00 2015-02-07 15:01:05.909 038 15332.22 60.19 53529.60 88888.00 2015-02-07 15:01:06.409 038 15332.19 60.17 53529.62 88888.00 2015-02-07 15:01:06.909 038 15332.16 60.17 53529.55 88888.00 2015-02-07 15:01:07.409 038 15332.18 60.21 53529.60 88888.00 2015-02-07 15:01:07.909 038 15332.19 60.26 53529.62 88888.00 2015-02-07 15:01:08.409 038 15332.19 60.23 53529.65 88888.00 2015-02-07 15:01:08.909 038 15332.21 60.25 53529.69 88888.00 2015-02-07 15:01:09.409 038 15332.23 60.28 53529.73 88888.00 2015-02-07 15:01:09.909 038 15332.20 60.32 53529.71 88888.00 2015-02-07 15:01:10.409 038 15332.20 60.34 53529.65 88888.00 2015-02-07 15:01:10.909 038 15332.22 60.38 53529.67 88888.00 2015-02-07 15:01:11.409 038 15332.23 60.40 53529.73 88888.00 2015-02-07 15:01:11.909 038 15332.20 60.43 53529.71 88888.00 2015-02-07 15:01:12.409 038 15332.20 60.43 53529.74 88888.00 2015-02-07 15:01:12.909 038 15332.15 60.47 53529.78 88888.00 2015-02-07 15:01:13.409 038 15332.16 60.55 53529.80 88888.00 2015-02-07 15:01:13.909 038 15332.18 60.58 53529.82 88888.00 2015-02-07 15:01:14.409 038 15332.18 60.64 53529.78 88888.00 2015-02-07 15:01:14.909 038 15332.16 60.64 53529.79 88888.00 2015-02-07 15:01:15.409 038 15332.18 60.66 53529.80 88888.00 2015-02-07 15:01:15.909 038 15332.22 60.71 53529.83 88888.00 2015-02-07 15:01:16.409 038 15332.25 60.74 53529.86 88888.00 2015-02-07 15:01:16.909 038 15332.24 60.74 53529.81 88888.00 2015-02-07 15:01:17.409 038 15332.27 60.73 53529.85 88888.00 2015-02-07 15:01:17.909 038 15332.27 60.70 53529.86 88888.00 2015-02-07 15:01:18.409 038 15332.31 60.68 53529.85 88888.00 2015-02-07 15:01:18.909 038 15332.34 60.71 53529.83 88888.00 2015-02-07 15:01:19.409 038 15332.37 60.70 53529.84 88888.00 2015-02-07 15:01:19.909 038 15332.40 60.68 53529.90 88888.00 2015-02-07 15:01:20.409 038 15332.42 60.71 53529.95 88888.00 2015-02-07 15:01:20.909 038 15332.40 60.75 53529.96 88888.00 2015-02-07 15:01:21.409 038 15332.45 60.78 53529.97 88888.00 2015-02-07 15:01:21.909 038 15332.45 60.84 53530.05 88888.00 2015-02-07 15:01:22.409 038 15332.48 60.81 53530.05 88888.00 2015-02-07 15:01:22.909 038 15332.49 60.83 53530.04 88888.00 2015-02-07 15:01:23.409 038 15332.49 60.82 53530.10 88888.00 2015-02-07 15:01:23.909 038 15332.49 60.81 53530.17 88888.00 2015-02-07 15:01:24.409 038 15332.49 60.78 53530.11 88888.00 2015-02-07 15:01:24.909 038 15332.51 60.76 53530.08 88888.00 2015-02-07 15:01:25.409 038 15332.56 60.77 53530.13 88888.00 2015-02-07 15:01:25.909 038 15332.49 60.83 53530.13 88888.00 2015-02-07 15:01:26.409 038 15332.46 60.87 53530.12 88888.00 2015-02-07 15:01:26.909 038 15332.48 60.86 53530.19 88888.00 2015-02-07 15:01:27.409 038 15332.43 60.91 53530.20 88888.00 2015-02-07 15:01:27.909 038 15332.46 60.90 53530.17 88888.00 2015-02-07 15:01:28.409 038 15332.49 60.92 53530.20 88888.00 2015-02-07 15:01:28.909 038 15332.46 60.96 53530.28 88888.00 2015-02-07 15:01:29.409 038 15332.49 60.96 53530.29 88888.00 2015-02-07 15:01:29.909 038 15332.52 61.03 53530.24 88888.00 2015-02-07 15:01:30.409 038 15332.58 61.08 53530.23 88888.00 2015-02-07 15:01:30.909 038 15332.61 61.07 53530.33 88888.00 2015-02-07 15:01:31.409 038 15332.66 61.12 53530.33 88888.00 2015-02-07 15:01:31.909 038 15332.67 61.17 53530.29 88888.00 2015-02-07 15:01:32.409 038 15332.69 61.23 53530.41 88888.00 2015-02-07 15:01:32.909 038 15332.63 61.27 53530.47 88888.00 2015-02-07 15:01:33.409 038 15332.67 61.23 53530.49 88888.00 2015-02-07 15:01:33.909 038 15332.72 61.28 53530.43 88888.00 2015-02-07 15:01:34.409 038 15332.74 61.35 53530.42 88888.00 2015-02-07 15:01:34.909 038 15332.69 61.37 53530.39 88888.00 2015-02-07 15:01:35.409 038 15332.73 61.34 53530.40 88888.00 2015-02-07 15:01:35.909 038 15332.73 61.33 53530.40 88888.00 2015-02-07 15:01:36.409 038 15332.66 61.38 53530.41 88888.00 2015-02-07 15:01:36.909 038 15332.64 61.37 53530.45 88888.00 2015-02-07 15:01:37.409 038 15332.61 61.40 53530.48 88888.00 2015-02-07 15:01:37.909 038 15332.63 61.45 53530.49 88888.00 2015-02-07 15:01:38.409 038 15332.67 61.45 53530.57 88888.00 2015-02-07 15:01:38.909 038 15332.66 61.51 53530.63 88888.00 2015-02-07 15:01:39.409 038 15332.68 61.49 53530.57 88888.00 2015-02-07 15:01:39.909 038 15332.69 61.54 53530.62 88888.00 2015-02-07 15:01:40.409 038 15332.67 61.56 53530.64 88888.00 2015-02-07 15:01:40.909 038 15332.69 61.62 53530.59 88888.00 2015-02-07 15:01:41.409 038 15332.69 61.62 53530.57 88888.00 2015-02-07 15:01:41.909 038 15332.64 61.65 53530.57 88888.00 2015-02-07 15:01:42.409 038 15332.68 61.65 53530.59 88888.00 2015-02-07 15:01:42.909 038 15332.74 61.65 53530.62 88888.00 2015-02-07 15:01:43.409 038 15332.76 61.65 53530.63 88888.00 2015-02-07 15:01:43.909 038 15332.74 61.65 53530.63 88888.00 2015-02-07 15:01:44.409 038 15332.74 61.65 53530.72 88888.00 2015-02-07 15:01:44.909 038 15332.79 61.65 53530.73 88888.00 2015-02-07 15:01:45.409 038 15332.82 61.65 53530.65 88888.00 2015-02-07 15:01:45.909 038 15332.79 61.61 53530.63 88888.00 2015-02-07 15:01:46.409 038 15332.78 61.59 53530.71 88888.00 2015-02-07 15:01:46.909 038 15332.73 61.59 53530.79 88888.00 2015-02-07 15:01:47.409 038 15332.74 61.63 53530.76 88888.00 2015-02-07 15:01:47.909 038 15332.75 61.65 53530.81 88888.00 2015-02-07 15:01:48.409 038 15332.76 61.65 53530.80 88888.00 2015-02-07 15:01:48.909 038 15332.74 61.68 53530.80 88888.00 2015-02-07 15:01:49.409 038 15332.72 61.72 53530.82 88888.00 2015-02-07 15:01:49.909 038 15332.70 61.72 53530.86 88888.00 2015-02-07 15:01:50.409 038 15332.70 61.73 53530.84 88888.00 2015-02-07 15:01:50.909 038 15332.65 61.77 53530.88 88888.00 2015-02-07 15:01:51.409 038 15332.61 61.79 53531.00 88888.00 2015-02-07 15:01:51.909 038 15332.64 61.83 53531.01 88888.00 2015-02-07 15:01:52.409 038 15332.69 61.85 53531.01 88888.00 2015-02-07 15:01:52.909 038 15332.68 61.89 53531.08 88888.00 2015-02-07 15:01:53.409 038 15332.73 61.89 53531.08 88888.00 2015-02-07 15:01:53.909 038 15332.74 61.95 53531.06 88888.00 2015-02-07 15:01:54.409 038 15332.77 61.99 53531.14 88888.00 2015-02-07 15:01:54.909 038 15332.79 62.06 53531.11 88888.00 2015-02-07 15:01:55.409 038 15332.83 62.11 53531.19 88888.00 2015-02-07 15:01:55.909 038 15332.87 62.13 53531.22 88888.00 2015-02-07 15:01:56.409 038 15332.91 62.14 53531.23 88888.00 2015-02-07 15:01:56.909 038 15332.91 62.13 53531.28 88888.00 2015-02-07 15:01:57.409 038 15332.91 62.13 53531.28 88888.00 2015-02-07 15:01:57.909 038 15332.93 62.11 53531.30 88888.00 2015-02-07 15:01:58.409 038 15332.92 62.15 53531.36 88888.00 2015-02-07 15:01:58.909 038 15332.91 62.17 53531.41 88888.00 2015-02-07 15:01:59.409 038 15332.91 62.21 53531.46 88888.00 2015-02-07 15:01:59.909 038 15332.92 62.18 53531.47 88888.00 2015-02-07 15:02:00.409 038 15332.91 62.13 53531.52 88888.00 2015-02-07 15:02:00.909 038 15332.88 62.06 53531.55 88888.00 2015-02-07 15:02:01.409 038 15332.92 62.06 53531.60 88888.00 2015-02-07 15:02:01.909 038 15332.91 62.02 53531.62 88888.00 2015-02-07 15:02:02.409 038 15332.92 62.04 53531.60 88888.00 2015-02-07 15:02:02.909 038 15333.00 62.09 53531.62 88888.00 2015-02-07 15:02:03.409 038 15333.01 62.09 53531.67 88888.00 2015-02-07 15:02:03.909 038 15333.09 62.05 53531.67 88888.00 2015-02-07 15:02:04.409 038 15333.16 62.08 53531.65 88888.00 2015-02-07 15:02:04.909 038 15333.20 62.12 53531.65 88888.00 2015-02-07 15:02:05.409 038 15333.21 62.13 53531.65 88888.00 2015-02-07 15:02:05.909 038 15333.29 62.09 53531.70 88888.00 2015-02-07 15:02:06.409 038 15333.38 62.13 53531.75 88888.00 2015-02-07 15:02:06.909 038 15333.45 62.11 53531.75 88888.00 2015-02-07 15:02:07.409 038 15333.56 62.12 53531.70 88888.00 2015-02-07 15:02:07.909 038 15333.63 62.07 53531.76 88888.00 2015-02-07 15:02:08.409 038 15333.69 62.04 53531.74 88888.00 2015-02-07 15:02:08.909 038 15333.74 62.02 53531.69 88888.00 2015-02-07 15:02:09.409 038 15333.79 62.03 53531.72 88888.00 2015-02-07 15:02:09.909 038 15333.82 62.03 53531.72 88888.00 2015-02-07 15:02:10.409 038 15333.82 62.02 53531.68 88888.00 2015-02-07 15:02:10.909 038 15333.87 62.05 53531.70 88888.00 2015-02-07 15:02:11.409 038 15333.90 62.09 53531.76 88888.00 2015-02-07 15:02:11.909 038 15333.91 62.09 53531.72 88888.00 2015-02-07 15:02:12.409 038 15333.88 62.11 53531.73 88888.00 2015-02-07 15:02:12.909 038 15333.90 62.13 53531.80 88888.00 2015-02-07 15:02:13.409 038 15333.94 62.18 53531.83 88888.00 2015-02-07 15:02:13.909 038 15333.92 62.22 53531.87 88888.00 2015-02-07 15:02:14.409 038 15333.93 62.21 53531.89 88888.00 2015-02-07 15:02:14.909 038 15333.87 62.18 53531.90 88888.00 2015-02-07 15:02:15.409 038 15333.90 62.18 53531.95 88888.00 2015-02-07 15:02:15.909 038 15333.88 62.23 53532.06 88888.00 2015-02-07 15:02:16.409 038 15333.92 62.23 53532.08 88888.00 2015-02-07 15:02:16.909 038 15333.90 62.29 53532.09 88888.00 2015-02-07 15:02:17.409 038 15333.84 62.34 53532.13 88888.00 2015-02-07 15:02:17.909 038 15333.85 62.40 53532.16 88888.00 2015-02-07 15:02:18.409 038 15333.79 62.46 53532.22 88888.00 2015-02-07 15:02:18.909 038 15333.73 62.46 53532.22 88888.00 2015-02-07 15:02:19.409 038 15333.72 62.47 53532.27 88888.00 2015-02-07 15:02:19.909 038 15333.69 62.50 53532.26 88888.00 2015-02-07 15:02:20.409 038 15333.69 62.55 53532.28 88888.00 2015-02-07 15:02:20.909 038 15333.70 62.59 53532.30 88888.00 2015-02-07 15:02:21.409 038 15333.64 62.60 53532.34 88888.00 2015-02-07 15:02:21.909 038 15333.58 62.59 53532.43 88888.00 2015-02-07 15:02:22.409 038 15333.56 62.58 53532.43 88888.00 2015-02-07 15:02:22.909 038 15333.48 62.60 53532.45 88888.00 2015-02-07 15:02:23.409 038 15333.43 62.61 53532.50 88888.00 2015-02-07 15:02:23.909 038 15333.38 62.59 53532.53 88888.00 2015-02-07 15:02:24.409 038 15333.33 62.61 53532.54 88888.00 2015-02-07 15:02:24.909 038 15333.30 62.63 53532.57 88888.00 2015-02-07 15:02:25.409 038 15333.28 62.64 53532.59 88888.00 2015-02-07 15:02:25.909 038 15333.25 62.64 53532.68 88888.00 2015-02-07 15:02:26.409 038 15333.18 62.64 53532.76 88888.00 2015-02-07 15:02:26.909 038 15333.15 62.65 53532.72 88888.00 2015-02-07 15:02:27.409 038 15333.12 62.65 53532.70 88888.00 2015-02-07 15:02:27.909 038 15333.10 62.61 53532.75 88888.00 2015-02-07 15:02:28.409 038 15333.18 62.58 53532.74 88888.00 2015-02-07 15:02:28.909 038 15333.20 62.60 53532.69 88888.00 2015-02-07 15:02:29.409 038 15333.23 62.61 53532.74 88888.00 2015-02-07 15:02:29.909 038 15333.24 62.59 53532.82 88888.00 2015-02-07 15:02:30.409 038 15333.29 62.58 53532.79 88888.00 2015-02-07 15:02:30.909 038 15333.33 62.57 53532.81 88888.00 2015-02-07 15:02:31.409 038 15333.41 62.58 53532.82 88888.00 2015-02-07 15:02:31.909 038 15333.46 62.55 53532.85 88888.00 2015-02-07 15:02:32.409 038 15333.52 62.48 53532.87 88888.00 2015-02-07 15:02:32.909 038 15333.63 62.41 53532.85 88888.00 2015-02-07 15:02:33.409 038 15333.69 62.38 53532.83 88888.00 2015-02-07 15:02:33.909 038 15333.77 62.35 53532.91 88888.00 2015-02-07 15:02:34.409 038 15333.85 62.30 53532.92 88888.00 2015-02-07 15:02:34.909 038 15333.92 62.28 53532.87 88888.00 2015-02-07 15:02:35.409 038 15334.08 62.30 53532.84 88888.00 2015-02-07 15:02:35.909 038 15334.21 62.26 53532.85 88888.00 2015-02-07 15:02:36.409 038 15334.31 62.18 53532.86 88888.00 2015-02-07 15:02:36.909 038 15334.42 62.15 53532.83 88888.00 2015-02-07 15:02:37.409 038 15334.53 62.16 53532.82 88888.00 2015-02-07 15:02:37.909 038 15334.55 62.12 53532.81 88888.00 2015-02-07 15:02:38.409 038 15334.58 62.11 53532.85 88888.00 2015-02-07 15:02:38.909 038 15334.60 62.08 53532.90 88888.00 2015-02-07 15:02:39.409 038 15334.67 62.07 53532.86 88888.00 2015-02-07 15:02:39.909 038 15334.65 62.11 53532.78 88888.00 2015-02-07 15:02:40.409 038 15334.64 62.09 53532.82 88888.00 2015-02-07 15:02:40.909 038 15334.64 62.11 53532.74 88888.00 2015-02-07 15:02:41.409 038 15334.62 62.16 53532.78 88888.00 2015-02-07 15:02:41.909 038 15334.57 62.20 53532.85 88888.00 2015-02-07 15:02:42.409 038 15334.47 62.18 53532.87 88888.00 2015-02-07 15:02:42.909 038 15334.39 62.18 53532.92 88888.00 2015-02-07 15:02:43.409 038 15334.31 62.26 53532.93 88888.00 2015-02-07 15:02:43.909 038 15334.19 62.31 53532.96 88888.00 2015-02-07 15:02:44.409 038 15334.14 62.31 53533.01 88888.00 2015-02-07 15:02:44.909 038 15334.05 62.31 53533.04 88888.00 2015-02-07 15:02:45.409 038 15334.00 62.29 53533.03 88888.00 2015-02-07 15:02:45.909 038 15333.94 62.30 53533.12 88888.00 2015-02-07 15:02:46.409 038 15333.91 62.28 53533.16 88888.00 2015-02-07 15:02:46.909 038 15333.87 62.24 53533.21 88888.00 2015-02-07 15:02:47.409 038 15333.83 62.23 53533.16 88888.00 2015-02-07 15:02:47.909 038 15333.73 62.24 53533.21 88888.00 2015-02-07 15:02:48.409 038 15333.66 62.22 53533.28 88888.00 2015-02-07 15:02:48.909 038 15333.67 62.20 53533.23 88888.00 2015-02-07 15:02:49.409 038 15333.69 62.13 53533.30 88888.00 2015-02-07 15:02:49.909 038 15333.69 62.11 53533.30 88888.00 2015-02-07 15:02:50.409 038 15333.66 62.12 53533.27 88888.00 2015-02-07 15:02:50.909 038 15333.66 62.08 53533.31 88888.00 2015-02-07 15:02:51.409 038 15333.61 62.02 53533.44 88888.00 2015-02-07 15:02:51.909 038 15333.66 61.99 53533.45 88888.00 2015-02-07 15:02:52.409 038 15333.70 61.94 53533.45 88888.00 2015-02-07 15:02:52.909 038 15333.70 61.91 53533.45 88888.00 2015-02-07 15:02:53.409 038 15333.69 61.88 53533.45 88888.00 2015-02-07 15:02:53.909 038 15333.75 61.87 53533.47 88888.00 2015-02-07 15:02:54.409 038 15333.81 61.83 53533.51 88888.00 2015-02-07 15:02:54.909 038 15333.77 61.89 53533.57 88888.00 2015-02-07 15:02:55.409 038 15333.81 61.90 53533.61 88888.00 2015-02-07 15:02:55.909 038 15333.84 61.88 53533.64 88888.00 2015-02-07 15:02:56.409 038 15333.93 61.90 53533.66 88888.00 2015-02-07 15:02:56.909 038 15333.99 61.89 53533.63 88888.00 2015-02-07 15:02:57.409 038 15334.08 61.91 53533.66 88888.00 2015-02-07 15:02:57.909 038 15334.17 61.94 53533.70 88888.00 2015-02-07 15:02:58.409 038 15334.20 61.97 53533.73 88888.00 2015-02-07 15:02:58.909 038 15334.27 61.99 53533.71 88888.00 2015-02-07 15:02:59.409 038 15334.28 61.98 53533.70 88888.00 2015-02-07 15:02:59.909 038 15334.35 61.97 53533.76 88888.00 2015-02-07 15:03:00.409 038 15334.40 61.97 53533.70 88888.00 2015-02-07 15:03:00.909 038 15334.37 61.95 53533.70 88888.00 2015-02-07 15:03:01.409 038 15334.38 61.92 53533.72 88888.00 2015-02-07 15:03:01.909 038 15334.37 61.90 53533.70 88888.00 2015-02-07 15:03:02.409 038 15334.37 61.86 53533.71 88888.00 2015-02-07 15:03:02.909 038 15334.37 61.80 53533.70 88888.00 2015-02-07 15:03:03.409 038 15334.38 61.76 53533.70 88888.00 2015-02-07 15:03:03.909 038 15334.36 61.66 53533.71 88888.00 2015-02-07 15:03:04.409 038 15334.36 61.57 53533.73 88888.00 2015-02-07 15:03:04.909 038 15334.38 61.56 53533.70 88888.00 2015-02-07 15:03:05.409 038 15334.36 61.54 53533.68 88888.00 2015-02-07 15:03:05.909 038 15334.36 61.51 53533.74 88888.00 2015-02-07 15:03:06.409 038 15334.36 61.43 53533.71 88888.00 2015-02-07 15:03:06.909 038 15334.32 61.35 53533.73 88888.00 2015-02-07 15:03:07.409 038 15334.31 61.31 53533.68 88888.00 2015-02-07 15:03:07.909 038 15334.35 61.29 53533.66 88888.00 2015-02-07 15:03:08.409 038 15334.42 61.29 53533.62 88888.00 2015-02-07 15:03:08.909 038 15334.42 61.28 53533.57 88888.00 2015-02-07 15:03:09.409 038 15334.46 61.21 53533.59 88888.00 2015-02-07 15:03:09.909 038 15334.53 61.23 53533.67 88888.00 2015-02-07 15:03:10.409 038 15334.56 61.23 53533.64 88888.00 2015-02-07 15:03:10.909 038 15334.69 61.26 53533.54 88888.00 2015-02-07 15:03:11.409 038 15334.76 61.23 53533.51 88888.00 2015-02-07 15:03:11.909 038 15334.80 61.25 53533.47 88888.00 2015-02-07 15:03:12.409 038 15334.86 61.29 53533.47 88888.00 2015-02-07 15:03:12.909 038 15334.98 61.30 53533.48 88888.00 2015-02-07 15:03:13.409 038 15335.05 61.31 53533.50 88888.00 2015-02-07 15:03:13.909 038 15335.13 61.34 53533.57 88888.00 2015-02-07 15:03:14.409 038 15335.20 61.35 53533.57 88888.00 2015-02-07 15:03:14.909 038 15335.26 61.43 53533.59 88888.00 2015-02-07 15:03:15.409 038 15335.29 61.48 53533.59 88888.00 2015-02-07 15:03:15.909 038 15335.33 61.52 53533.55 88888.00 2015-02-07 15:03:16.409 038 15335.40 61.52 53533.55 88888.00 2015-02-07 15:03:16.909 038 15335.47 61.53 53533.58 88888.00 2015-02-07 15:03:17.409 038 15335.51 61.54 53533.66 88888.00 2015-02-07 15:03:17.909 038 15335.53 61.55 53533.68 88888.00 2015-02-07 15:03:18.409 038 15335.47 61.54 53533.63 88888.00 2015-02-07 15:03:18.909 038 15335.42 61.59 53533.64 88888.00 2015-02-07 15:03:19.409 038 15335.39 61.60 53533.71 88888.00 2015-02-07 15:03:19.909 038 15335.37 61.60 53533.77 88888.00 2015-02-07 15:03:20.409 038 15335.32 61.57 53533.78 88888.00 2015-02-07 15:03:20.909 038 15335.35 61.52 53533.73 88888.00 2015-02-07 15:03:21.409 038 15335.29 61.49 53533.74 88888.00 2015-02-07 15:03:21.909 038 15335.22 61.46 53533.72 88888.00 2015-02-07 15:03:22.409 038 15335.18 61.45 53533.77 88888.00 2015-02-07 15:03:22.909 038 15335.16 61.44 53533.82 88888.00 2015-02-07 15:03:23.409 038 15335.08 61.38 53533.80 88888.00 2015-02-07 15:03:23.909 038 15335.02 61.33 53533.80 88888.00 2015-02-07 15:03:24.409 038 15334.96 61.27 53533.85 88888.00 2015-02-07 15:03:24.909 038 15334.95 61.22 53533.88 88888.00 2015-02-07 15:03:25.409 038 15334.85 61.22 53533.91 88888.00 2015-02-07 15:03:25.909 038 15334.77 61.17 53533.90 88888.00 2015-02-07 15:03:26.409 038 15334.74 61.07 53533.86 88888.00 2015-02-07 15:03:26.909 038 15334.73 61.01 53533.88 88888.00 2015-02-07 15:03:27.409 038 15334.75 60.96 53533.95 88888.00 2015-02-07 15:03:27.909 038 15334.74 60.93 53533.96 88888.00 2015-02-07 15:03:28.409 038 15334.72 60.91 53533.95 88888.00 2015-02-07 15:03:28.909 038 15334.78 60.87 53533.94 88888.00 2015-02-07 15:03:29.409 038 15334.90 60.78 53533.93 88888.00 2015-02-07 15:03:29.909 038 15334.99 60.73 53533.89 88888.00 2015-02-07 15:03:30.409 038 15335.07 60.65 53533.92 88888.00 2015-02-07 15:03:30.909 038 15335.20 60.64 53533.94 88888.00 2015-02-07 15:03:31.409 038 15335.31 60.65 53533.89 88888.00 2015-02-07 15:03:31.909 038 15335.44 60.62 53533.94 88888.00 2015-02-07 15:03:32.409 038 15335.58 60.61 53533.95 88888.00 2015-02-07 15:03:32.909 038 15335.71 60.57 53533.92 88888.00 2015-02-07 15:03:33.409 038 15335.86 60.52 53533.92 88888.00 2015-02-07 15:03:33.909 038 15335.91 60.48 53533.92 88888.00 2015-02-07 15:03:34.409 038 15335.94 60.45 53533.86 88888.00 2015-02-07 15:03:34.909 038 15335.96 60.40 53533.77 88888.00 2015-02-07 15:03:35.409 038 15335.90 60.35 53533.71 88888.00 2015-02-07 15:03:35.909 038 15335.93 60.31 53533.71 88888.00 2015-02-07 15:03:36.409 038 15335.92 60.30 53533.64 88888.00 2015-02-07 15:03:36.909 038 15335.87 60.27 53533.61 88888.00 2015-02-07 15:03:37.409 038 15335.78 60.22 53533.57 88888.00 2015-02-07 15:03:37.909 038 15335.71 60.13 53533.58 88888.00 2015-02-07 15:03:38.409 038 15335.63 60.09 53533.57 88888.00 2015-02-07 15:03:38.909 038 15335.56 60.06 53533.58 88888.00 2015-02-07 15:03:39.409 038 15335.38 60.01 53533.59 88888.00 2015-02-07 15:03:39.909 038 15335.24 60.00 53533.61 88888.00 2015-02-07 15:03:40.409 038 15335.14 59.91 53533.55 88888.00 2015-02-07 15:03:40.909 038 15335.07 59.84 53533.56 88888.00 2015-02-07 15:03:41.409 038 15334.95 59.75 53533.56 88888.00 2015-02-07 15:03:41.909 038 15334.85 59.69 53533.58 88888.00 2015-02-07 15:03:42.409 038 15334.81 59.66 53533.54 88888.00 2015-02-07 15:03:42.909 038 15334.76 59.60 53533.58 88888.00 2015-02-07 15:03:43.409 038 15334.71 59.53 53533.61 88888.00 2015-02-07 15:03:43.909 038 15334.65 59.53 53533.62 88888.00 2015-02-07 15:03:44.409 038 15334.66 59.43 53533.61 88888.00 2015-02-07 15:03:44.909 038 15334.66 59.36 53533.56 88888.00 2015-02-07 15:03:45.409 038 15334.65 59.34 53533.54 88888.00 2015-02-07 15:03:45.909 038 15334.69 59.26 53533.61 88888.00 2015-02-07 15:03:46.409 038 15334.72 59.28 53533.61 88888.00 2015-02-07 15:03:46.909 038 15334.66 59.26 53533.53 88888.00 2015-02-07 15:03:47.409 038 15334.67 59.26 53533.55 88888.00 2015-02-07 15:03:47.909 038 15334.71 59.29 53533.57 88888.00 2015-02-07 15:03:48.409 038 15334.74 59.30 53533.59 88888.00 2015-02-07 15:03:48.909 038 15334.75 59.26 53533.59 88888.00 2015-02-07 15:03:49.409 038 15334.81 59.24 53533.58 88888.00 2015-02-07 15:03:49.909 038 15334.85 59.21 53533.61 88888.00 2015-02-07 15:03:50.409 038 15334.91 59.19 53533.58 88888.00 2015-02-07 15:03:50.909 038 15334.99 59.18 53533.57 88888.00 2015-02-07 15:03:51.409 038 15335.03 59.11 53533.57 88888.00 2015-02-07 15:03:51.909 038 15335.04 59.07 53533.57 88888.00 2015-02-07 15:03:52.409 038 15335.05 59.09 53533.58 88888.00 2015-02-07 15:03:52.909 038 15335.09 59.09 53533.48 88888.00 2015-02-07 15:03:53.409 038 15335.08 59.03 53533.48 88888.00 2015-02-07 15:03:53.909 038 15335.09 58.97 53533.45 88888.00 2015-02-07 15:03:54.409 038 15335.13 58.94 53533.43 88888.00 2015-02-07 15:03:54.909 038 15335.11 58.85 53533.44 88888.00 2015-02-07 15:03:55.409 038 15335.08 58.84 53533.49 88888.00 2015-02-07 15:03:55.909 038 15334.98 58.81 53533.51 88888.00 2015-02-07 15:03:56.409 038 15334.94 58.75 53533.55 88888.00 2015-02-07 15:03:56.909 038 15334.95 58.65 53533.49 88888.00 2015-02-07 15:03:57.409 038 15335.02 58.60 53533.57 88888.00 2015-02-07 15:03:57.909 038 15334.99 58.52 53533.57 88888.00 2015-02-07 15:03:58.409 038 15334.94 58.40 53533.51 88888.00 2015-02-07 15:03:58.909 038 15334.91 58.29 53533.49 88888.00 2015-02-07 15:03:59.409 038 15334.84 58.16 53533.52 88888.00 2015-02-07 15:03:59.909 038 15334.85 58.16 53533.55 88888.00 2015-02-07 15:04:00.409 038 15334.81 58.10 53533.54 88888.00 2015-02-07 15:04:00.909 038 15334.80 58.00 53533.51 88888.00 2015-02-07 15:04:01.409 038 15334.75 57.93 53533.51 88888.00 2015-02-07 15:04:01.909 038 15334.73 57.88 53533.49 88888.00 2015-02-07 15:04:02.409 038 15334.68 57.82 53533.50 88888.00 2015-02-07 15:04:02.909 038 15334.65 57.74 53533.44 88888.00 2015-02-07 15:04:03.409 038 15334.57 57.67 53533.44 88888.00 2015-02-07 15:04:03.909 038 15334.58 57.62 53533.46 88888.00 2015-02-07 15:04:04.409 038 15334.58 57.57 53533.47 88888.00 2015-02-07 15:04:04.909 038 15334.50 57.55 53533.44 88888.00 2015-02-07 15:04:05.409 038 15334.41 57.53 53533.42 88888.00 2015-02-07 15:04:05.909 038 15334.31 57.46 53533.34 88888.00 2015-02-07 15:04:06.409 038 15334.24 57.40 53533.26 88888.00 2015-02-07 15:04:06.909 038 15334.20 57.38 53533.28 88888.00 2015-02-07 15:04:07.409 038 15334.12 57.39 53533.30 88888.00 2015-02-07 15:04:07.909 038 15334.01 57.38 53533.35 88888.00 2015-02-07 15:04:08.409 038 15333.91 57.38 53533.34 88888.00 2015-02-07 15:04:08.909 038 15333.82 57.36 53533.39 88888.00 2015-02-07 15:04:09.409 038 15333.74 57.33 53533.35 88888.00 2015-02-07 15:04:09.909 038 15333.63 57.27 53533.38 88888.00 2015-02-07 15:04:10.409 038 15333.50 57.19 53533.38 88888.00 2015-02-07 15:04:10.909 038 15333.42 57.20 53533.38 88888.00 2015-02-07 15:04:11.409 038 15333.40 57.13 53533.36 88888.00 2015-02-07 15:04:11.909 038 15333.27 57.07 53533.42 88888.00 2015-02-07 15:04:12.409 038 15333.23 57.04 53533.41 88888.00 2015-02-07 15:04:12.909 038 15333.19 56.98 53533.41 88888.00 2015-02-07 15:04:13.409 038 15333.15 56.93 53533.43 88888.00 2015-02-07 15:04:13.909 038 15333.13 56.88 53533.50 88888.00 2015-02-07 15:04:14.409 038 15333.06 56.85 53533.48 88888.00 2015-02-07 15:04:14.909 038 15333.02 56.76 53533.42 88888.00 2015-02-07 15:04:15.409 038 15332.95 56.69 53533.38 88888.00 2015-02-07 15:04:15.909 038 15332.93 56.64 53533.44 88888.00 2015-02-07 15:04:16.409 038 15332.96 56.60 53533.47 88888.00 2015-02-07 15:04:16.909 038 15332.99 56.54 53533.43 88888.00 2015-02-07 15:04:17.409 038 15332.94 56.47 53533.38 88888.00 2015-02-07 15:04:17.909 038 15332.82 56.44 53533.39 88888.00 2015-02-07 15:04:18.409 038 15332.76 56.41 53533.39 88888.00 2015-02-07 15:04:18.909 038 15332.77 56.38 53533.43 88888.00 2015-02-07 15:04:19.409 038 15332.79 56.41 53533.37 88888.00 2015-02-07 15:04:19.909 038 15332.79 56.43 53533.35 88888.00 2015-02-07 15:04:20.409 038 15332.79 56.45 53533.38 88888.00 2015-02-07 15:04:20.909 038 15332.81 56.43 53533.37 88888.00 2015-02-07 15:04:21.409 038 15332.79 56.44 53533.37 88888.00 2015-02-07 15:04:21.909 038 15332.87 56.43 53533.42 88888.00 2015-02-07 15:04:22.409 038 15332.91 56.44 53533.46 88888.00 2015-02-07 15:04:22.909 038 15332.90 56.45 53533.43 88888.00 2015-02-07 15:04:23.409 038 15332.87 56.45 53533.35 88888.00 2015-02-07 15:04:23.909 038 15332.91 56.42 53533.37 88888.00 2015-02-07 15:04:24.409 038 15332.92 56.41 53533.37 88888.00 2015-02-07 15:04:24.909 038 15332.93 56.42 53533.33 88888.00 2015-02-07 15:04:25.409 038 15332.99 56.39 53533.25 88888.00 2015-02-07 15:04:25.909 038 15332.93 56.35 53533.28 88888.00 2015-02-07 15:04:26.409 038 15332.93 56.26 53533.28 88888.00 2015-02-07 15:04:26.909 038 15332.97 56.24 53533.24 88888.00 2015-02-07 15:04:27.409 038 15332.97 56.23 53533.17 88888.00 2015-02-07 15:04:27.909 038 15332.92 56.23 53533.19 88888.00 2015-02-07 15:04:28.409 038 15332.90 56.21 53533.24 88888.00 2015-02-07 15:04:28.909 038 15332.78 56.15 53533.23 88888.00 2015-02-07 15:04:29.409 038 15332.75 56.08 53533.14 88888.00 2015-02-07 15:04:29.909 038 15332.74 56.04 53533.10 88888.00 2015-02-07 15:04:30.410 038 15332.70 56.02 53533.09 88888.00 2015-02-07 15:04:30.910 038 15332.58 56.00 53533.10 88888.00 2015-02-07 15:04:31.410 038 15332.46 56.00 53533.09 88888.00 2015-02-07 15:04:31.910 038 15332.32 55.97 53533.02 88888.00 2015-02-07 15:04:32.410 038 15332.23 55.89 53532.97 88888.00 2015-02-07 15:04:32.910 038 15332.11 55.89 53532.96 88888.00 2015-02-07 15:04:33.410 038 15331.95 55.89 53533.02 88888.00 2015-02-07 15:04:33.910 038 15331.80 55.85 53533.02 88888.00 2015-02-07 15:04:34.410 038 15331.64 55.82 53533.02 88888.00 2015-02-07 15:04:34.910 038 15331.47 55.84 53533.05 88888.00 2015-02-07 15:04:35.410 038 15331.31 55.77 53533.09 88888.00 2015-02-07 15:04:35.910 038 15331.14 55.75 53533.12 88888.00 2015-02-07 15:04:36.410 038 15331.05 55.74 53533.13 88888.00 2015-02-07 15:04:36.910 038 15330.98 55.75 53533.13 88888.00 2015-02-07 15:04:37.410 038 15330.86 55.73 53533.15 88888.00 2015-02-07 15:04:37.910 038 15330.75 55.67 53533.16 88888.00 2015-02-07 15:04:38.410 038 15330.66 55.68 53533.17 88888.00 2015-02-07 15:04:38.910 038 15330.58 55.73 53533.18 88888.00 2015-02-07 15:04:39.410 038 15330.43 55.76 53533.18 88888.00 2015-02-07 15:04:39.910 038 15330.31 55.76 53533.22 88888.00 2015-02-07 15:04:40.410 038 15330.24 55.74 53533.28 88888.00 2015-02-07 15:04:40.910 038 15330.22 55.75 53533.26 88888.00 2015-02-07 15:04:41.410 038 15330.26 55.77 53533.28 88888.00 2015-02-07 15:04:41.910 038 15330.25 55.80 53533.26 88888.00 2015-02-07 15:04:42.410 038 15330.24 55.80 53533.27 88888.00 2015-02-07 15:04:42.910 038 15330.24 55.76 53533.32 88888.00 2015-02-07 15:04:43.410 038 15330.24 55.74 53533.28 88888.00 2015-02-07 15:04:43.910 038 15330.22 55.75 53533.25 88888.00 2015-02-07 15:04:44.410 038 15330.24 55.68 53533.24 88888.00 2015-02-07 15:04:44.910 038 15330.26 55.65 53533.26 88888.00 2015-02-07 15:04:45.410 038 15330.32 55.68 53533.25 88888.00 2015-02-07 15:04:45.910 038 15330.29 55.64 53533.25 88888.00 2015-02-07 15:04:46.410 038 15330.26 55.61 53533.18 88888.00 2015-02-07 15:04:46.910 038 15330.30 55.65 53533.19 88888.00 2015-02-07 15:04:47.410 038 15330.29 55.60 53533.18 88888.00 2015-02-07 15:04:47.910 038 15330.29 55.57 53533.18 88888.00 2015-02-07 15:04:48.410 038 15330.25 55.58 53533.16 88888.00 2015-02-07 15:04:48.910 038 15330.22 55.54 53533.10 88888.00 2015-02-07 15:04:49.410 038 15330.15 55.48 53533.11 88888.00 2015-02-07 15:04:49.910 038 15330.11 55.44 53533.18 88888.00 2015-02-07 15:04:50.410 038 15330.11 55.46 53533.14 88888.00 2015-02-07 15:04:50.910 038 15330.03 55.44 53533.14 88888.00 2015-02-07 15:04:51.410 038 15329.92 55.43 53533.10 88888.00 2015-02-07 15:04:51.910 038 15329.79 55.42 53533.05 88888.00 2015-02-07 15:04:52.410 038 15329.71 55.43 53533.09 88888.00 2015-02-07 15:04:52.910 038 15329.65 55.41 53533.14 88888.00 2015-02-07 15:04:53.410 038 15329.52 55.42 53533.13 88888.00 2015-02-07 15:04:53.910 038 15329.39 55.42 53533.10 88888.00 2015-02-07 15:04:54.410 038 15329.26 55.39 53533.06 88888.00 2015-02-07 15:04:54.910 038 15329.11 55.40 53533.06 88888.00 2015-02-07 15:04:55.410 038 15329.03 55.41 53533.06 88888.00 2015-02-07 15:04:55.910 038 15328.94 55.46 53533.09 88888.00 2015-02-07 15:04:56.410 038 15328.77 55.46 53533.11 88888.00 2015-02-07 15:04:56.910 038 15328.66 55.43 53533.14 88888.00 2015-02-07 15:04:57.410 038 15328.60 55.42 53533.10 88888.00 2015-02-07 15:04:57.910 038 15328.52 55.42 53533.07 88888.00 2015-02-07 15:04:58.410 038 15328.43 55.41 53533.09 88888.00 2015-02-07 15:04:58.910 038 15328.30 55.42 53533.08 88888.00 2015-02-07 15:04:59.410 038 15328.25 55.34 53533.07 88888.00 2015-02-07 15:04:59.910 038 15328.20 55.34 53533.07 88888.00 2015-02-07 15:05:00.410 038 15328.20 55.37 53533.10 88888.00 2015-02-07 15:05:00.910 038 15328.14 55.38 53533.13 88888.00 2015-02-07 15:05:01.410 038 15328.09 55.39 53533.14 88888.00 2015-02-07 15:05:01.910 038 15328.06 55.40 53533.18 88888.00 2015-02-07 15:05:02.410 038 15328.09 55.41 53533.18 88888.00 2015-02-07 15:05:02.910 038 15328.07 55.41 53533.22 88888.00 2015-02-07 15:05:03.410 038 15328.04 55.44 53533.23 88888.00 2015-02-07 15:05:03.910 038 15328.04 55.46 53533.23 88888.00 2015-02-07 15:05:04.410 038 15328.05 55.49 53533.27 88888.00 2015-02-07 15:05:04.910 038 15328.03 55.54 53533.24 88888.00 2015-02-07 15:05:05.410 038 15328.03 55.58 53533.23 88888.00 2015-02-07 15:05:05.910 038 15327.98 55.58 53533.21 88888.00 2015-02-07 15:05:06.410 038 15327.95 55.60 53533.16 88888.00 2015-02-07 15:05:06.910 038 15327.99 55.71 53533.11 88888.00 2015-02-07 15:05:07.410 038 15328.04 55.74 53533.06 88888.00 2015-02-07 15:05:07.910 038 15328.02 55.74 53533.09 88888.00 2015-02-07 15:05:08.410 038 15327.88 55.80 53533.14 88888.00 2015-02-07 15:05:08.910 038 15327.80 55.86 53533.13 88888.00 2015-02-07 15:05:09.410 038 15327.78 55.89 53533.18 88888.00 2015-02-07 15:05:09.910 038 15327.71 55.95 53533.23 88888.00 2015-02-07 15:05:10.410 038 15327.62 55.99 53533.25 88888.00 2015-02-07 15:05:10.910 038 15327.59 56.00 53533.17 88888.00 2015-02-07 15:05:11.410 038 15327.55 56.02 53533.21 88888.00 2015-02-07 15:05:11.910 038 15327.48 56.06 53533.24 88888.00 2015-02-07 15:05:12.410 038 15327.44 56.04 53533.25 88888.00 2015-02-07 15:05:12.910 038 15327.41 56.09 53533.22 88888.00 2015-02-07 15:05:13.410 038 15327.34 56.11 53533.22 88888.00 2015-02-07 15:05:13.910 038 15327.25 56.12 53533.25 88888.00 2015-02-07 15:05:14.410 038 15327.18 56.11 53533.21 88888.00 2015-02-07 15:05:14.910 038 15327.13 56.12 53533.17 88888.00 2015-02-07 15:05:15.410 038 15327.07 56.07 53533.16 88888.00 2015-02-07 15:05:15.910 038 15327.01 56.08 53533.21 88888.00 2015-02-07 15:05:16.410 038 15326.92 56.07 53533.22 88888.00 2015-02-07 15:05:16.910 038 15326.83 56.08 53533.28 88888.00 2015-02-07 15:05:17.410 038 15326.82 56.12 53533.27 88888.00 2015-02-07 15:05:17.910 038 15326.79 56.08 53533.25 88888.00 2015-02-07 15:05:18.410 038 15326.78 56.06 53533.29 88888.00 2015-02-07 15:05:18.910 038 15326.74 56.03 53533.26 88888.00 2015-02-07 15:05:19.410 038 15326.72 56.01 53533.26 88888.00 2015-02-07 15:05:19.910 038 15326.76 56.01 53533.26 88888.00 2015-02-07 15:05:20.410 038 15326.65 55.95 53533.26 88888.00 2015-02-07 15:05:20.910 038 15326.61 55.98 53533.22 88888.00 2015-02-07 15:05:21.410 038 15326.61 56.00 53533.18 88888.00 2015-02-07 15:05:21.910 038 15326.61 56.01 53533.17 88888.00 2015-02-07 15:05:22.410 038 15326.59 56.01 53533.15 88888.00 2015-02-07 15:05:22.910 038 15326.56 56.03 53533.12 88888.00 2015-02-07 15:05:23.410 038 15326.55 56.06 53533.10 88888.00 2015-02-07 15:05:23.910 038 15326.60 56.08 53533.04 88888.00 2015-02-07 15:05:24.410 038 15326.56 56.11 53533.03 88888.00 2015-02-07 15:05:24.910 038 15326.50 56.13 53533.02 88888.00 2015-02-07 15:05:25.410 038 15326.42 56.13 53533.02 88888.00 2015-02-07 15:05:25.910 038 15326.35 56.12 53532.99 88888.00 2015-02-07 15:05:26.410 038 15326.30 56.11 53532.97 88888.00 2015-02-07 15:05:26.910 038 15326.21 56.12 53532.98 88888.00 2015-02-07 15:05:27.410 038 15326.12 56.18 53533.02 88888.00 2015-02-07 15:05:27.910 038 15326.06 56.18 53532.93 88888.00 2015-02-07 15:05:28.410 038 15326.06 56.21 53532.88 88888.00 2015-02-07 15:05:28.910 038 15326.03 56.24 53532.95 88888.00 2015-02-07 15:05:29.410 038 15325.94 56.25 53532.93 88888.00 2015-02-07 15:05:29.910 038 15325.85 56.24 53532.90 88888.00 2015-02-07 15:05:30.410 038 15325.74 56.29 53532.89 88888.00 2015-02-07 15:05:30.910 038 15325.70 56.35 53532.86 88888.00 2015-02-07 15:05:31.410 038 15325.69 56.35 53532.83 88888.00 2015-02-07 15:05:31.910 038 15325.67 56.35 53532.87 88888.00 2015-02-07 15:05:32.410 038 15325.56 56.36 53532.89 88888.00 2015-02-07 15:05:32.910 038 15325.59 56.36 53532.94 88888.00 2015-02-07 15:05:33.410 038 15325.56 56.38 53532.98 88888.00 2015-02-07 15:05:33.910 038 15325.47 56.44 53533.05 88888.00 2015-02-07 15:05:34.410 038 15325.43 56.45 53532.99 88888.00 2015-02-07 15:05:34.910 038 15325.47 56.50 53533.03 88888.00 2015-02-07 15:05:35.410 038 15325.41 56.52 53533.02 88888.00 2015-02-07 15:05:35.910 038 15325.43 56.53 53532.96 88888.00 2015-02-07 15:05:36.410 038 15325.38 56.54 53532.94 88888.00 2015-02-07 15:05:36.910 038 15325.36 56.51 53532.94 88888.00 2015-02-07 15:05:37.410 038 15325.35 56.54 53532.93 88888.00 2015-02-07 15:05:37.910 038 15325.37 56.60 53532.97 88888.00 2015-02-07 15:05:38.410 038 15325.46 56.62 53532.96 88888.00 2015-02-07 15:05:38.910 038 15325.46 56.68 53532.92 88888.00 2015-02-07 15:05:39.410 038 15325.46 56.71 53532.95 88888.00 2015-02-07 15:05:39.910 038 15325.46 56.76 53533.02 88888.00 2015-02-07 15:05:40.410 038 15325.45 56.79 53533.01 88888.00 2015-02-07 15:05:40.910 038 15325.47 56.85 53532.97 88888.00 2015-02-07 15:05:41.410 038 15325.50 56.90 53532.98 88888.00 2015-02-07 15:05:41.910 038 15325.53 56.94 53533.01 88888.00 2015-02-07 15:05:42.410 038 15325.56 56.95 53533.05 88888.00 2015-02-07 15:05:42.910 038 15325.58 56.97 53533.02 88888.00 2015-02-07 15:05:43.410 038 15325.61 57.04 53532.97 88888.00 2015-02-07 15:05:43.910 038 15325.67 57.08 53532.97 88888.00 2015-02-07 15:05:44.410 038 15325.72 57.13 53532.95 88888.00 2015-02-07 15:05:44.910 038 15325.71 57.13 53532.96 88888.00 2015-02-07 15:05:45.410 038 15325.71 57.14 53532.99 88888.00 2015-02-07 15:05:45.910 038 15325.69 57.16 53532.89 88888.00 2015-02-07 15:05:46.410 038 15325.74 57.11 53532.85 88888.00 2015-02-07 15:05:46.910 038 15325.73 57.14 53532.89 88888.00 2015-02-07 15:05:47.410 038 15325.68 57.21 53532.88 88888.00 2015-02-07 15:05:47.910 038 15325.69 57.22 53532.86 88888.00 2015-02-07 15:05:48.410 038 15325.69 57.21 53532.81 88888.00 2015-02-07 15:05:48.910 038 15325.68 57.24 53532.74 88888.00 2015-02-07 15:05:49.410 038 15325.70 57.27 53532.69 88888.00 2015-02-07 15:05:49.910 038 15325.64 57.28 53532.69 88888.00 2015-02-07 15:05:50.410 038 15325.59 57.28 53532.71 88888.00 2015-02-07 15:05:50.910 038 15325.55 57.28 53532.68 88888.00 2015-02-07 15:05:51.410 038 15325.55 57.27 53532.63 88888.00 2015-02-07 15:05:51.910 038 15325.56 57.23 53532.57 88888.00 2015-02-07 15:05:52.410 038 15325.51 57.22 53532.56 88888.00 2015-02-07 15:05:52.910 038 15325.52 57.24 53532.58 88888.00 2015-02-07 15:05:53.410 038 15325.47 57.27 53532.52 88888.00 2015-02-07 15:05:53.910 038 15325.43 57.23 53532.45 88888.00 2015-02-07 15:05:54.410 038 15325.45 57.22 53532.47 88888.00 2015-02-07 15:05:54.910 038 15325.40 57.21 53532.44 88888.00 2015-02-07 15:05:55.410 038 15325.42 57.20 53532.36 88888.00 2015-02-07 15:05:55.910 038 15325.42 57.21 53532.30 88888.00 2015-02-07 15:05:56.410 038 15325.43 57.20 53532.31 88888.00 2015-02-07 15:05:56.910 038 15325.45 57.15 53532.26 88888.00 2015-02-07 15:05:57.410 038 15325.53 57.16 53532.22 88888.00 2015-02-07 15:05:57.910 038 15325.53 57.16 53532.27 88888.00 2015-02-07 15:05:58.410 038 15325.67 57.14 53532.26 88888.00 2015-02-07 15:05:58.910 038 15325.74 57.15 53532.24 88888.00 2015-02-07 15:05:59.410 038 15325.79 57.20 53532.22 88888.00 2015-02-07 15:05:59.910 038 15325.91 57.22 53532.22 88888.00 2015-02-07 15:06:00.410 038 15326.03 57.24 53532.18 88888.00 2015-02-07 15:06:00.910 038 15326.13 57.31 53532.11 88888.00 2015-02-07 15:06:01.410 038 15326.24 57.32 53532.17 88888.00 2015-02-07 15:06:01.910 038 15326.30 57.30 53532.20 88888.00 2015-02-07 15:06:02.410 038 15326.43 57.32 53532.16 88888.00 2015-02-07 15:06:02.910 038 15326.55 57.39 53532.10 88888.00 2015-02-07 15:06:03.410 038 15326.67 57.44 53532.09 88888.00 2015-02-07 15:06:03.910 038 15326.72 57.48 53532.02 88888.00 2015-02-07 15:06:04.410 038 15326.77 57.50 53532.02 88888.00 2015-02-07 15:06:04.910 038 15326.92 57.55 53531.97 88888.00 2015-02-07 15:06:05.410 038 15327.06 57.59 53531.94 88888.00 2015-02-07 15:06:05.910 038 15327.08 57.63 53531.93 88888.00 2015-02-07 15:06:06.410 038 15327.03 57.67 53531.96 88888.00 2015-02-07 15:06:06.910 038 15326.91 57.76 53531.93 88888.00 2015-02-07 15:06:07.410 038 15326.90 57.82 53531.91 88888.00 2015-02-07 15:06:07.910 038 15326.94 57.85 53531.92 88888.00 2015-02-07 15:06:08.410 038 15326.92 57.92 53531.93 88888.00 2015-02-07 15:06:08.910 038 15326.89 58.00 53531.96 88888.00 2015-02-07 15:06:09.410 038 15326.88 58.05 53531.93 88888.00 2015-02-07 15:06:09.910 038 15326.86 58.11 53531.97 88888.00 2015-02-07 15:06:10.410 038 15326.83 58.18 53531.97 88888.00 2015-02-07 15:06:10.910 038 15326.86 58.20 53531.92 88888.00 2015-02-07 15:06:11.410 038 15326.79 58.23 53531.94 88888.00 2015-02-07 15:06:11.910 038 15326.73 58.26 53531.85 88888.00 2015-02-07 15:06:12.410 038 15326.63 58.29 53531.81 88888.00 2015-02-07 15:06:12.910 038 15326.59 58.32 53531.84 88888.00 2015-02-07 15:06:13.410 038 15326.58 58.37 53531.86 88888.00 2015-02-07 15:06:13.910 038 15326.54 58.44 53531.91 88888.00 2015-02-07 15:06:14.410 038 15326.52 58.48 53531.87 88888.00 2015-02-07 15:06:14.910 038 15326.50 58.49 53531.87 88888.00 2015-02-07 15:06:15.410 038 15326.49 58.54 53531.90 88888.00 2015-02-07 15:06:15.910 038 15326.45 58.58 53531.86 88888.00 2015-02-07 15:06:16.410 038 15326.39 58.62 53531.87 88888.00 2015-02-07 15:06:16.910 038 15326.43 58.66 53531.89 88888.00 2015-02-07 15:06:17.410 038 15326.44 58.66 53531.88 88888.00 2015-02-07 15:06:17.910 038 15326.43 58.65 53531.82 88888.00 2015-02-07 15:06:18.410 038 15326.39 58.63 53531.76 88888.00 2015-02-07 15:06:18.910 038 15326.41 58.61 53531.86 88888.00 2015-02-07 15:06:19.410 038 15326.45 58.66 53531.87 88888.00 2015-02-07 15:06:19.910 038 15326.48 58.69 53531.85 88888.00 2015-02-07 15:06:20.410 038 15326.45 58.72 53531.88 88888.00 2015-02-07 15:06:20.910 038 15326.46 58.76 53531.88 88888.00 2015-02-07 15:06:21.410 038 15326.41 58.76 53531.81 88888.00 2015-02-07 15:06:21.910 038 15326.43 58.78 53531.83 88888.00 2015-02-07 15:06:22.410 038 15326.50 58.81 53531.89 88888.00 2015-02-07 15:06:22.910 038 15326.50 58.85 53531.84 88888.00 2015-02-07 15:06:23.410 038 15326.52 58.85 53531.90 88888.00 2015-02-07 15:06:23.910 038 15326.54 58.86 53531.92 88888.00 2015-02-07 15:06:24.410 038 15326.59 58.87 53531.90 88888.00 2015-02-07 15:06:24.910 038 15326.77 58.87 53531.90 88888.00 2015-02-07 15:06:25.410 038 15326.83 58.88 53531.89 88888.00 2015-02-07 15:06:25.910 038 15326.86 58.86 53531.88 88888.00 2015-02-07 15:06:26.410 038 15326.86 58.85 53531.86 88888.00 2015-02-07 15:06:26.910 038 15326.90 58.83 53531.84 88888.00 2015-02-07 15:06:27.410 038 15326.92 58.79 53531.91 88888.00 2015-02-07 15:06:27.910 038 15326.95 58.76 53531.94 88888.00 2015-02-07 15:06:28.410 038 15326.97 58.80 53531.84 88888.00 2015-02-07 15:06:28.910 038 15327.00 58.84 53531.81 88888.00 2015-02-07 15:06:29.410 038 15327.01 58.81 53531.76 88888.00 2015-02-07 15:06:29.910 038 15327.05 58.78 53531.75 88888.00 2015-02-07 15:06:30.410 038 15327.06 58.78 53531.75 88888.00 2015-02-07 15:06:30.910 038 15327.06 58.80 53531.70 88888.00 2015-02-07 15:06:31.410 038 15327.01 58.79 53531.68 88888.00 2015-02-07 15:06:31.910 038 15327.05 58.80 53531.64 88888.00 2015-02-07 15:06:32.410 038 15327.01 58.83 53531.56 88888.00 2015-02-07 15:06:32.910 038 15327.01 58.80 53531.54 88888.00 2015-02-07 15:06:33.410 038 15327.03 58.80 53531.51 88888.00 2015-02-07 15:06:33.910 038 15327.07 58.81 53531.50 88888.00 2015-02-07 15:06:34.410 038 15327.12 58.81 53531.44 88888.00 2015-02-07 15:06:34.910 038 15327.07 58.84 53531.40 88888.00 2015-02-07 15:06:35.410 038 15327.05 58.87 53531.43 88888.00 2015-02-07 15:06:35.910 038 15327.06 58.87 53531.41 88888.00 2015-02-07 15:06:36.410 038 15327.08 58.87 53531.38 88888.00 2015-02-07 15:06:36.910 038 15327.17 58.88 53531.30 88888.00 2015-02-07 15:06:37.410 038 15327.24 58.91 53531.30 88888.00 2015-02-07 15:06:37.910 038 15327.22 58.92 53531.33 88888.00 2015-02-07 15:06:38.410 038 15327.26 58.91 53531.31 88888.00 2015-02-07 15:06:38.910 038 15327.31 58.92 53531.32 88888.00 2015-02-07 15:06:39.410 038 15327.37 58.94 53531.28 88888.00 2015-02-07 15:06:39.910 038 15327.42 59.00 53531.33 88888.00 2015-02-07 15:06:40.410 038 15327.45 59.02 53531.37 88888.00 2015-02-07 15:06:40.910 038 15327.50 58.97 53531.34 88888.00 2015-02-07 15:06:41.410 038 15327.52 58.94 53531.29 88888.00 2015-02-07 15:06:41.910 038 15327.59 58.95 53531.29 88888.00 2015-02-07 15:06:42.410 038 15327.63 58.97 53531.30 88888.00 2015-02-07 15:06:42.910 038 15327.61 58.98 53531.28 88888.00 2015-02-07 15:06:43.410 038 15327.55 58.96 53531.35 88888.00 2015-02-07 15:06:43.910 038 15327.58 58.95 53531.34 88888.00 2015-02-07 15:06:44.410 038 15327.59 58.95 53531.31 88888.00 2015-02-07 15:06:44.910 038 15327.55 58.98 53531.30 88888.00 2015-02-07 15:06:45.410 038 15327.52 59.01 53531.31 88888.00 2015-02-07 15:06:45.910 038 15327.51 59.01 53531.34 88888.00 2015-02-07 15:06:46.410 038 15327.51 59.04 53531.33 88888.00 2015-02-07 15:06:46.910 038 15327.50 59.03 53531.31 88888.00 2015-02-07 15:06:47.410 038 15327.52 59.05 53531.26 88888.00 2015-02-07 15:06:47.910 038 15327.53 59.05 53531.25 88888.00 2015-02-07 15:06:48.410 038 15327.54 58.98 53531.25 88888.00 2015-02-07 15:06:48.910 038 15327.52 58.91 53531.24 88888.00 2015-02-07 15:06:49.410 038 15327.49 58.83 53531.22 88888.00 2015-02-07 15:06:49.910 038 15327.46 58.86 53531.19 88888.00 2015-02-07 15:06:50.410 038 15327.42 58.88 53531.19 88888.00 2015-02-07 15:06:50.910 038 15327.41 58.85 53531.23 88888.00 2015-02-07 15:06:51.410 038 15327.36 58.81 53531.14 88888.00 2015-02-07 15:06:51.910 038 15327.42 58.79 53531.12 88888.00 2015-02-07 15:06:52.410 038 15327.45 58.78 53531.15 88888.00 2015-02-07 15:06:52.910 038 15327.45 58.77 53531.09 88888.00 2015-02-07 15:06:53.410 038 15327.40 58.75 53531.03 88888.00 2015-02-07 15:06:53.910 038 15327.39 58.74 53531.01 88888.00 2015-02-07 15:06:54.410 038 15327.40 58.74 53530.93 88888.00 2015-02-07 15:06:54.910 038 15327.39 58.71 53530.89 88888.00 2015-02-07 15:06:55.410 038 15327.39 58.70 53530.91 88888.00 2015-02-07 15:06:55.910 038 15327.39 58.69 53530.90 88888.00 2015-02-07 15:06:56.410 038 15327.39 58.70 53530.84 88888.00 2015-02-07 15:06:56.910 038 15327.36 58.70 53530.77 88888.00 2015-02-07 15:06:57.410 038 15327.39 58.69 53530.79 88888.00 2015-02-07 15:06:57.910 038 15327.42 58.70 53530.80 88888.00 2015-02-07 15:06:58.410 038 15327.39 58.75 53530.73 88888.00 2015-02-07 15:06:58.910 038 15327.35 58.69 53530.76 88888.00 2015-02-07 15:06:59.410 038 15327.40 58.65 53530.83 88888.00 2015-02-07 15:06:59.910 038 15327.40 58.71 53530.77 88888.00 2015-02-07 15:07:00.410 038 15327.34 58.76 53530.76 88888.00 2015-02-07 15:07:00.910 038 15327.36 58.81 53530.75 88888.00 2015-02-07 15:07:01.410 038 15327.43 58.83 53530.74 88888.00 2015-02-07 15:07:01.910 038 15327.45 58.80 53530.79 88888.00 2015-02-07 15:07:02.410 038 15327.48 58.83 53530.82 88888.00 2015-02-07 15:07:02.910 038 15327.46 58.80 53530.81 88888.00 2015-02-07 15:07:03.410 038 15327.51 58.80 53530.83 88888.00 2015-02-07 15:07:03.910 038 15327.49 58.83 53530.77 88888.00 2015-02-07 15:07:04.410 038 15327.50 58.80 53530.79 88888.00 2015-02-07 15:07:04.910 038 15327.52 58.77 53530.81 88888.00 2015-02-07 15:07:05.410 038 15327.60 58.76 53530.74 88888.00 2015-02-07 15:07:05.910 038 15327.62 58.74 53530.76 88888.00 2015-02-07 15:07:06.410 038 15327.62 58.70 53530.77 88888.00 2015-02-07 15:07:06.910 038 15327.71 58.70 53530.81 88888.00 2015-02-07 15:07:07.410 038 15327.77 58.71 53530.75 88888.00 2015-02-07 15:07:07.910 038 15327.82 58.70 53530.69 88888.00 2015-02-07 15:07:08.410 038 15327.86 58.68 53530.71 88888.00 2015-02-07 15:07:08.910 038 15327.91 58.65 53530.68 88888.00 2015-02-07 15:07:09.410 038 15328.00 58.66 53530.66 88888.00 2015-02-07 15:07:09.910 038 15328.11 58.63 53530.62 88888.00 2015-02-07 15:07:10.410 038 15328.21 58.63 53530.59 88888.00 2015-02-07 15:07:10.910 038 15328.24 58.62 53530.56 88888.00 2015-02-07 15:07:11.410 038 15328.39 58.61 53530.57 88888.00 2015-02-07 15:07:11.910 038 15328.48 58.63 53530.50 88888.00 2015-02-07 15:07:12.410 038 15328.52 58.67 53530.44 88888.00 2015-02-07 15:07:12.910 038 15328.60 58.61 53530.42 88888.00 2015-02-07 15:07:13.410 038 15328.66 58.65 53530.35 88888.00 2015-02-07 15:07:13.910 038 15328.63 58.60 53530.36 88888.00 2015-02-07 15:07:14.410 038 15328.61 58.57 53530.32 88888.00 2015-02-07 15:07:14.910 038 15328.66 58.54 53530.26 88888.00 2015-02-07 15:07:15.410 038 15328.62 58.53 53530.31 88888.00 2015-02-07 15:07:15.910 038 15328.54 58.57 53530.32 88888.00 2015-02-07 15:07:16.410 038 15328.56 58.54 53530.32 88888.00 2015-02-07 15:07:16.910 038 15328.50 58.53 53530.32 88888.00 2015-02-07 15:07:17.410 038 15328.45 58.58 53530.31 88888.00 2015-02-07 15:07:17.910 038 15328.42 58.58 53530.24 88888.00 2015-02-07 15:07:18.410 038 15328.39 58.58 53530.22 88888.00 2015-02-07 15:07:18.910 038 15328.39 58.60 53530.21 88888.00 2015-02-07 15:07:19.410 038 15328.40 58.60 53530.20 88888.00 2015-02-07 15:07:19.910 038 15328.39 58.60 53530.23 88888.00 2015-02-07 15:07:20.410 038 15328.33 58.66 53530.23 88888.00 2015-02-07 15:07:20.910 038 15328.29 58.69 53530.25 88888.00 2015-02-07 15:07:21.410 038 15328.27 58.70 53530.24 88888.00 2015-02-07 15:07:21.910 038 15328.32 58.68 53530.21 88888.00 2015-02-07 15:07:22.410 038 15328.36 58.66 53530.19 88888.00 2015-02-07 15:07:22.910 038 15328.35 58.65 53530.16 88888.00 2015-02-07 15:07:23.410 038 15328.35 58.70 53530.13 88888.00 2015-02-07 15:07:23.910 038 15328.40 58.70 53530.14 88888.00 2015-02-07 15:07:24.410 038 15328.43 58.71 53530.10 88888.00 2015-02-07 15:07:24.910 038 15328.48 58.71 53530.09 88888.00 2015-02-07 15:07:25.410 038 15328.48 58.69 53530.08 88888.00 2015-02-07 15:07:25.910 038 15328.50 58.72 53530.10 88888.00 2015-02-07 15:07:26.410 038 15328.59 58.76 53530.10 88888.00 2015-02-07 15:07:26.910 038 15328.69 58.79 53530.09 88888.00 2015-02-07 15:07:27.410 038 15328.81 58.79 53530.10 88888.00 2015-02-07 15:07:27.910 038 15328.93 58.79 53530.13 88888.00 2015-02-07 15:07:28.410 038 15329.02 58.79 53530.12 88888.00 2015-02-07 15:07:28.910 038 15329.17 58.78 53530.10 88888.00 2015-02-07 15:07:29.410 038 15329.31 58.81 53530.04 88888.00 2015-02-07 15:07:29.910 038 15329.39 58.77 53530.07 88888.00 2015-02-07 15:07:30.410 038 15329.50 58.69 53530.06 88888.00 2015-02-07 15:07:30.910 038 15329.60 58.65 53530.00 88888.00 2015-02-07 15:07:31.410 038 15329.70 58.67 53529.94 88888.00 2015-02-07 15:07:31.910 038 15329.88 58.68 53529.90 88888.00 2015-02-07 15:07:32.410 038 15329.99 58.63 53529.87 88888.00 2015-02-07 15:07:32.910 038 15330.10 58.57 53529.85 88888.00 2015-02-07 15:07:33.410 038 15330.21 58.51 53529.83 88888.00 2015-02-07 15:07:33.910 038 15330.20 58.43 53529.79 88888.00 2015-02-07 15:07:34.410 038 15330.22 58.36 53529.73 88888.00 2015-02-07 15:07:34.910 038 15330.25 58.26 53529.70 88888.00 2015-02-07 15:07:35.410 038 15330.29 58.20 53529.65 88888.00 2015-02-07 15:07:35.910 038 15330.30 58.09 53529.64 88888.00 2015-02-07 15:07:36.410 038 15330.28 58.05 53529.62 88888.00 2015-02-07 15:07:36.910 038 15330.24 58.01 53529.56 88888.00 2015-02-07 15:07:37.410 038 15330.22 57.89 53529.55 88888.00 2015-02-07 15:07:37.910 038 15330.23 57.80 53529.49 88888.00 2015-02-07 15:07:38.410 038 15330.21 57.74 53529.47 88888.00 2015-02-07 15:07:38.910 038 15330.15 57.66 53529.48 88888.00 2015-02-07 15:07:39.410 038 15330.17 57.62 53529.48 88888.00 2015-02-07 15:07:39.910 038 15330.22 57.58 53529.45 88888.00 2015-02-07 15:07:40.410 038 15330.12 57.53 53529.46 88888.00 2015-02-07 15:07:40.910 038 15330.07 57.49 53529.46 88888.00 2015-02-07 15:07:41.410 038 15330.05 57.48 53529.34 88888.00 2015-02-07 15:07:41.910 038 15329.98 57.44 53529.35 88888.00 2015-02-07 15:07:42.410 038 15329.95 57.42 53529.34 88888.00 2015-02-07 15:07:42.910 038 15329.95 57.38 53529.32 88888.00 2015-02-07 15:07:43.410 038 15329.94 57.34 53529.35 88888.00 2015-02-07 15:07:43.910 038 15329.97 57.37 53529.40 88888.00 2015-02-07 15:07:44.410 038 15329.98 57.36 53529.42 88888.00 2015-02-07 15:07:44.910 038 15329.92 57.40 53529.41 88888.00 2015-02-07 15:07:45.410 038 15329.99 57.41 53529.45 88888.00 2015-02-07 15:07:45.910 038 15330.04 57.44 53529.43 88888.00 2015-02-07 15:07:46.410 038 15329.99 57.40 53529.42 88888.00 2015-02-07 15:07:46.910 038 15330.05 57.42 53529.48 88888.00 2015-02-07 15:07:47.410 038 15330.10 57.44 53529.50 88888.00 2015-02-07 15:07:47.910 038 15330.12 57.44 53529.53 88888.00 2015-02-07 15:07:48.410 038 15330.12 57.44 53529.58 88888.00 2015-02-07 15:07:48.910 038 15330.19 57.44 53529.61 88888.00 2015-02-07 15:07:49.410 038 15330.22 57.46 53529.60 88888.00 2015-02-07 15:07:49.910 038 15330.28 57.41 53529.58 88888.00 2015-02-07 15:07:50.410 038 15330.26 57.33 53529.66 88888.00 2015-02-07 15:07:50.910 038 15330.24 57.33 53529.67 88888.00 2015-02-07 15:07:51.410 038 15330.29 57.38 53529.61 88888.00 2015-02-07 15:07:51.910 038 15330.31 57.38 53529.59 88888.00 2015-02-07 15:07:52.410 038 15330.34 57.37 53529.61 88888.00 2015-02-07 15:07:52.910 038 15330.40 57.39 53529.61 88888.00 2015-02-07 15:07:53.410 038 15330.39 57.34 53529.63 88888.00 2015-02-07 15:07:53.910 038 15330.31 57.29 53529.67 88888.00 2015-02-07 15:07:54.410 038 15330.28 57.28 53529.66 88888.00 2015-02-07 15:07:54.910 038 15330.25 57.27 53529.66 88888.00 2015-02-07 15:07:55.410 038 15330.25 57.22 53529.70 88888.00 2015-02-07 15:07:55.910 038 15330.22 57.23 53529.68 88888.00 2015-02-07 15:07:56.410 038 15330.20 57.24 53529.65 88888.00 2015-02-07 15:07:56.910 038 15330.15 57.21 53529.67 88888.00 2015-02-07 15:07:57.410 038 15330.11 57.16 53529.72 88888.00 2015-02-07 15:07:57.910 038 15330.08 57.15 53529.75 88888.00 2015-02-07 15:07:58.410 038 15330.04 57.11 53529.73 88888.00 2015-02-07 15:07:58.910 038 15329.96 57.05 53529.69 88888.00 2015-02-07 15:07:59.410 038 15329.87 57.04 53529.74 88888.00 2015-02-07 15:07:59.910 038 15329.83 57.01 53529.78 88888.00 2015-02-07 15:08:00.410 038 15329.85 57.03 53529.85 88888.00 2015-02-07 15:08:00.910 038 15329.92 57.01 53529.85 88888.00 2015-02-07 15:08:01.410 038 15329.93 56.93 53529.82 88888.00 2015-02-07 15:08:01.910 038 15329.95 56.87 53529.87 88888.00 2015-02-07 15:08:02.410 038 15329.93 56.85 53529.96 88888.00 2015-02-07 15:08:02.910 038 15329.96 56.87 53530.01 88888.00 2015-02-07 15:08:03.410 038 15330.06 56.90 53530.02 88888.00 2015-02-07 15:08:03.910 038 15330.10 56.90 53530.04 88888.00 2015-02-07 15:08:04.410 038 15330.20 56.94 53530.07 88888.00 2015-02-07 15:08:04.910 038 15330.29 56.96 53530.07 88888.00 2015-02-07 15:08:05.410 038 15330.33 56.97 53530.07 88888.00 2015-02-07 15:08:05.910 038 15330.43 56.99 53530.12 88888.00 2015-02-07 15:08:06.410 038 15330.49 57.07 53530.10 88888.00 2015-02-07 15:08:06.910 038 15330.51 57.10 53530.07 88888.00 2015-02-07 15:08:07.410 038 15330.56 57.06 53530.07 88888.00 2015-02-07 15:08:07.910 038 15330.61 57.06 53530.05 88888.00 2015-02-07 15:08:08.410 038 15330.61 57.06 53530.05 88888.00 2015-02-07 15:08:08.910 038 15330.68 57.04 53530.11 88888.00 2015-02-07 15:08:09.410 038 15330.74 57.04 53530.10 88888.00 2015-02-07 15:08:09.910 038 15330.71 57.06 53530.12 88888.00 2015-02-07 15:08:10.410 038 15330.70 57.07 53530.03 88888.00 2015-02-07 15:08:10.910 038 15330.71 57.08 53529.94 88888.00 2015-02-07 15:08:11.410 038 15330.68 57.08 53530.03 88888.00 2015-02-07 15:08:11.910 038 15330.66 57.11 53529.99 88888.00 2015-02-07 15:08:12.410 038 15330.66 57.11 53530.08 88888.00 2015-02-07 15:08:12.910 038 15330.64 57.07 53530.11 88888.00 2015-02-07 15:08:13.410 038 15330.64 57.08 53530.06 88888.00 2015-02-07 15:08:13.910 038 15330.65 57.12 53530.07 88888.00 2015-02-07 15:08:14.410 038 15330.60 57.21 53530.15 88888.00 2015-02-07 15:08:14.910 038 15330.59 57.24 53530.19 88888.00 2015-02-07 15:08:15.410 038 15330.60 57.29 53530.12 88888.00 2015-02-07 15:08:15.910 038 15330.62 57.32 53530.12 88888.00 2015-02-07 15:08:16.410 038 15330.65 57.37 53530.13 88888.00 2015-02-07 15:08:16.910 038 15330.62 57.42 53530.22 88888.00 2015-02-07 15:08:17.410 038 15330.60 57.48 53530.22 88888.00 2015-02-07 15:08:17.910 038 15330.58 57.56 53530.25 88888.00 2015-02-07 15:08:18.410 038 15330.60 57.60 53530.27 88888.00 2015-02-07 15:08:18.910 038 15330.58 57.57 53530.26 88888.00 2015-02-07 15:08:19.410 038 15330.58 57.57 53530.28 88888.00 2015-02-07 15:08:19.910 038 15330.57 57.65 53530.33 88888.00 2015-02-07 15:08:20.410 038 15330.58 57.74 53530.34 88888.00 2015-02-07 15:08:20.910 038 15330.51 57.74 53530.35 88888.00 2015-02-07 15:08:21.410 038 15330.48 57.73 53530.43 88888.00 2015-02-07 15:08:21.910 038 15330.47 57.65 53530.44 88888.00 2015-02-07 15:08:22.410 038 15330.51 57.65 53530.44 88888.00 2015-02-07 15:08:22.910 038 15330.49 57.66 53530.44 88888.00 2015-02-07 15:08:23.410 038 15330.51 57.67 53530.47 88888.00 2015-02-07 15:08:23.910 038 15330.50 57.59 53530.41 88888.00 2015-02-07 15:08:24.410 038 15330.51 57.53 53530.42 88888.00 2015-02-07 15:08:24.910 038 15330.57 57.51 53530.40 88888.00 2015-02-07 15:08:25.410 038 15330.55 57.49 53530.37 88888.00 2015-02-07 15:08:25.910 038 15330.57 57.45 53530.36 88888.00 2015-02-07 15:08:26.410 038 15330.68 57.42 53530.42 88888.00 2015-02-07 15:08:26.910 038 15330.70 57.38 53530.40 88888.00 2015-02-07 15:08:27.410 038 15330.71 57.34 53530.41 88888.00 2015-02-07 15:08:27.910 038 15330.74 57.30 53530.40 88888.00 2015-02-07 15:08:28.410 038 15330.74 57.23 53530.45 88888.00 2015-02-07 15:08:28.910 038 15330.74 57.15 53530.47 88888.00 2015-02-07 15:08:29.410 038 15330.75 57.07 53530.46 88888.00 2015-02-07 15:08:29.910 038 15330.76 57.07 53530.45 88888.00 2015-02-07 15:08:30.410 038 15330.75 57.05 53530.40 88888.00 2015-02-07 15:08:30.910 038 15330.74 57.03 53530.42 88888.00 2015-02-07 15:08:31.410 038 15330.71 56.92 53530.45 88888.00 2015-02-07 15:08:31.910 038 15330.62 56.87 53530.43 88888.00 2015-02-07 15:08:32.410 038 15330.52 56.80 53530.46 88888.00 2015-02-07 15:08:32.910 038 15330.47 56.75 53530.43 88888.00 2015-02-07 15:08:33.410 038 15330.37 56.70 53530.43 88888.00 2015-02-07 15:08:33.910 038 15330.30 56.65 53530.45 88888.00 2015-02-07 15:08:34.410 038 15330.23 56.55 53530.46 88888.00 2015-02-07 15:08:34.910 038 15330.15 56.50 53530.53 88888.00 2015-02-07 15:08:35.410 038 15329.97 56.46 53530.56 88888.00 2015-02-07 15:08:35.910 038 15329.92 56.38 53530.56 88888.00 2015-02-07 15:08:36.410 038 15329.85 56.36 53530.57 88888.00 2015-02-07 15:08:36.910 038 15329.76 56.28 53530.59 88888.00 2015-02-07 15:08:37.410 038 15329.68 56.19 53530.66 88888.00 2015-02-07 15:08:37.910 038 15329.62 56.15 53530.69 88888.00 2015-02-07 15:08:38.410 038 15329.54 56.15 53530.69 88888.00 2015-02-07 15:08:38.910 038 15329.49 56.13 53530.75 88888.00 2015-02-07 15:08:39.410 038 15329.36 56.11 53530.74 88888.00 2015-02-07 15:08:39.910 038 15329.22 56.03 53530.71 88888.00 2015-02-07 15:08:40.410 038 15329.20 56.00 53530.73 88888.00 2015-02-07 15:08:40.910 038 15329.22 55.95 53530.77 88888.00 2015-02-07 15:08:41.410 038 15329.27 55.89 53530.84 88888.00 2015-02-07 15:08:41.910 038 15329.26 55.83 53530.88 88888.00 2015-02-07 15:08:42.410 038 15329.26 55.82 53530.90 88888.00 2015-02-07 15:08:42.910 038 15329.26 55.81 53530.89 88888.00 2015-02-07 15:08:43.410 038 15329.26 55.80 53530.91 88888.00 2015-02-07 15:08:43.910 038 15329.25 55.74 53530.91 88888.00 2015-02-07 15:08:44.410 038 15329.26 55.73 53530.90 88888.00 2015-02-07 15:08:44.910 038 15329.27 55.72 53530.88 88888.00 2015-02-07 15:08:45.410 038 15329.35 55.72 53530.83 88888.00 2015-02-07 15:08:45.910 038 15329.34 55.68 53530.85 88888.00 2015-02-07 15:08:46.410 038 15329.43 55.71 53530.82 88888.00 2015-02-07 15:08:46.910 038 15329.43 55.71 53530.82 88888.00 2015-02-07 15:08:47.410 038 15329.40 55.66 53530.76 88888.00 2015-02-07 15:08:47.910 038 15329.43 55.67 53530.80 88888.00 2015-02-07 15:08:48.410 038 15329.38 55.67 53530.74 88888.00 2015-02-07 15:08:48.910 038 15329.36 55.68 53530.70 88888.00 2015-02-07 15:08:49.410 038 15329.39 55.68 53530.74 88888.00 2015-02-07 15:08:49.910 038 15329.35 55.71 53530.76 88888.00 2015-02-07 15:08:50.410 038 15329.35 55.69 53530.77 88888.00 2015-02-07 15:08:50.910 038 15329.31 55.67 53530.83 88888.00 2015-02-07 15:08:51.410 038 15329.24 55.64 53530.85 88888.00 2015-02-07 15:08:51.910 038 15329.18 55.71 53530.86 88888.00 2015-02-07 15:08:52.410 038 15329.08 55.73 53530.89 88888.00 2015-02-07 15:08:52.910 038 15328.97 55.69 53530.93 88888.00 2015-02-07 15:08:53.410 038 15328.96 55.69 53530.97 88888.00 2015-02-07 15:08:53.910 038 15328.89 55.67 53531.02 88888.00 2015-02-07 15:08:54.410 038 15328.87 55.60 53531.05 88888.00 2015-02-07 15:08:54.910 038 15328.79 55.60 53531.12 88888.00 2015-02-07 15:08:55.410 038 15328.73 55.58 53531.16 88888.00 2015-02-07 15:08:55.910 038 15328.67 55.54 53531.19 88888.00 2015-02-07 15:08:56.410 038 15328.57 55.50 53531.21 88888.00 2015-02-07 15:08:56.910 038 15328.45 55.50 53531.29 88888.00 2015-02-07 15:08:57.410 038 15328.42 55.50 53531.35 88888.00 2015-02-07 15:08:57.910 038 15328.39 55.49 53531.33 88888.00 2015-02-07 15:08:58.410 038 15328.32 55.47 53531.36 88888.00 2015-02-07 15:08:58.910 038 15328.24 55.48 53531.32 88888.00 2015-02-07 15:08:59.410 038 15328.21 55.51 53531.35 88888.00 2015-02-07 15:08:59.910 038 15328.22 55.52 53531.37 88888.00 2015-02-07 15:09:00.410 038 15328.16 55.52 53531.45 88888.00 2015-02-07 15:09:00.910 038 15328.12 55.49 53531.45 88888.00 2015-02-07 15:09:01.410 038 15328.11 55.47 53531.42 88888.00 2015-02-07 15:09:01.910 038 15328.12 55.49 53531.49 88888.00 2015-02-07 15:09:02.410 038 15328.13 55.58 53531.47 88888.00 2015-02-07 15:09:02.910 038 15328.08 55.59 53531.48 88888.00 2015-02-07 15:09:03.410 038 15328.04 55.61 53531.53 88888.00 2015-02-07 15:09:03.910 038 15327.99 55.67 53531.54 88888.00 2015-02-07 15:09:04.410 038 15327.98 55.72 53531.54 88888.00 2015-02-07 15:09:04.910 038 15327.99 55.73 53531.53 88888.00 2015-02-07 15:09:05.410 038 15328.02 55.75 53531.51 88888.00 2015-02-07 15:09:05.910 038 15328.04 55.77 53531.54 88888.00 2015-02-07 15:09:06.410 038 15328.06 55.76 53531.58 88888.00 2015-02-07 15:09:06.910 038 15328.14 55.77 53531.64 88888.00 2015-02-07 15:09:07.410 038 15328.15 55.86 53531.64 88888.00 2015-02-07 15:09:07.910 038 15328.17 55.95 53531.64 88888.00 2015-02-07 15:09:08.410 038 15328.21 56.02 53531.67 88888.00 2015-02-07 15:09:08.910 038 15328.26 56.06 53531.68 88888.00 2015-02-07 15:09:09.410 038 15328.23 56.08 53531.68 88888.00 2015-02-07 15:09:09.910 038 15328.27 56.15 53531.69 88888.00 2015-02-07 15:09:10.410 038 15328.21 56.20 53531.72 88888.00 2015-02-07 15:09:10.910 038 15328.24 56.21 53531.75 88888.00 2015-02-07 15:09:11.410 038 15328.26 56.28 53531.82 88888.00 2015-02-07 15:09:11.910 038 15328.27 56.41 53531.86 88888.00 2015-02-07 15:09:12.410 038 15328.25 56.42 53531.90 88888.00 2015-02-07 15:09:12.910 038 15328.21 56.43 53531.92 88888.00 2015-02-07 15:09:13.410 038 15328.21 56.43 53532.01 88888.00 2015-02-07 15:09:13.910 038 15328.16 56.50 53532.07 88888.00 2015-02-07 15:09:14.410 038 15328.12 56.52 53532.06 88888.00 2015-02-07 15:09:14.910 038 15328.07 56.52 53532.03 88888.00 2015-02-07 15:09:15.410 038 15328.00 56.51 53531.96 88888.00 2015-02-07 15:09:15.910 038 15327.97 56.51 53531.94 88888.00 2015-02-07 15:09:16.410 038 15327.89 56.50 53532.00 88888.00 2015-02-07 15:09:16.910 038 15327.84 56.49 53531.91 88888.00 2015-02-07 15:09:17.410 038 15327.79 56.50 53531.96 88888.00 2015-02-07 15:09:17.910 038 15327.70 56.52 53532.00 88888.00 2015-02-07 15:09:18.410 038 15327.59 56.53 53532.01 88888.00 2015-02-07 15:09:18.910 038 15327.59 56.51 53532.00 88888.00 2015-02-07 15:09:19.410 038 15327.49 56.53 53531.96 88888.00 2015-02-07 15:09:19.910 038 15327.40 56.53 53532.01 88888.00 2015-02-07 15:09:20.410 038 15327.39 56.50 53532.01 88888.00 2015-02-07 15:09:20.910 038 15327.34 56.50 53532.00 88888.00 2015-02-07 15:09:21.410 038 15327.31 56.55 53531.97 88888.00 2015-02-07 15:09:21.910 038 15327.32 56.54 53532.04 88888.00 2015-02-07 15:09:22.410 038 15327.30 56.51 53532.05 88888.00 2015-02-07 15:09:22.910 038 15327.24 56.49 53531.98 88888.00 2015-02-07 15:09:23.410 038 15327.25 56.50 53531.95 88888.00 2015-02-07 15:09:23.910 038 15327.31 56.52 53531.97 88888.00 2015-02-07 15:09:24.410 038 15327.34 56.51 53532.01 88888.00 2015-02-07 15:09:24.910 038 15327.35 56.51 53532.05 88888.00 2015-02-07 15:09:25.410 038 15327.39 56.56 53532.09 88888.00 2015-02-07 15:09:25.910 038 15327.43 56.58 53532.17 88888.00 2015-02-07 15:09:26.410 038 15327.52 56.58 53532.20 88888.00 2015-02-07 15:09:26.910 038 15327.57 56.61 53532.17 88888.00 2015-02-07 15:09:27.410 038 15327.67 56.63 53532.16 88888.00 2015-02-07 15:09:27.910 038 15327.82 56.65 53532.13 88888.00 2015-02-07 15:09:28.410 038 15327.95 56.65 53532.21 88888.00 2015-02-07 15:09:28.910 038 15328.05 56.68 53532.23 88888.00 2015-02-07 15:09:29.410 038 15328.11 56.70 53532.27 88888.00 2015-02-07 15:09:29.910 038 15328.14 56.71 53532.24 88888.00 2015-02-07 15:09:30.410 038 15328.21 56.69 53532.17 88888.00 2015-02-07 15:09:30.910 038 15328.31 56.72 53532.15 88888.00 2015-02-07 15:09:31.410 038 15328.38 56.77 53532.17 88888.00 2015-02-07 15:09:31.910 038 15328.41 56.87 53532.13 88888.00 2015-02-07 15:09:32.410 038 15328.41 56.99 53532.18 88888.00 2015-02-07 15:09:32.910 038 15328.48 56.99 53532.13 88888.00 2015-02-07 15:09:33.410 038 15328.48 56.86 53532.10 88888.00 2015-02-07 15:09:33.910 038 15328.53 56.88 53532.07 88888.00 2015-02-07 15:09:34.410 038 15328.54 56.93 53532.04 88888.00 2015-02-07 15:09:34.910 038 15328.59 56.94 53532.04 88888.00 2015-02-07 15:09:35.410 038 15328.63 56.95 53532.10 88888.00 2015-02-07 15:09:35.910 038 15328.65 56.96 53532.05 88888.00 2015-02-07 15:09:36.410 038 15328.57 56.99 53531.98 88888.00 2015-02-07 15:09:36.910 038 15328.58 57.04 53531.98 88888.00 2015-02-07 15:09:37.410 038 15328.59 57.04 53531.95 88888.00 2015-02-07 15:09:37.910 038 15328.59 57.05 53532.02 88888.00 2015-02-07 15:09:38.410 038 15328.59 57.08 53532.02 88888.00 2015-02-07 15:09:38.910 038 15328.47 57.10 53531.98 88888.00 2015-02-07 15:09:39.410 038 15328.41 57.13 53531.98 88888.00 2015-02-07 15:09:39.910 038 15328.50 57.14 53531.95 88888.00 2015-02-07 15:09:40.410 038 15328.49 57.11 53531.97 88888.00 2015-02-07 15:09:40.910 038 15328.43 57.10 53532.03 88888.00 2015-02-07 15:09:41.410 038 15328.45 57.08 53532.05 88888.00 2015-02-07 15:09:41.910 038 15328.41 57.11 53532.02 88888.00 2015-02-07 15:09:42.410 038 15328.34 57.05 53532.04 88888.00 2015-02-07 15:09:42.910 038 15328.33 57.05 53532.04 88888.00 2015-02-07 15:09:43.410 038 15328.35 57.03 53532.05 88888.00 2015-02-07 15:09:43.910 038 15328.30 56.99 53532.04 88888.00 2015-02-07 15:09:44.410 038 15328.24 56.97 53532.03 88888.00 2015-02-07 15:09:44.910 038 15328.24 57.01 53532.03 88888.00 2015-02-07 15:09:45.410 038 15328.25 57.02 53532.05 88888.00 2015-02-07 15:09:45.910 038 15328.29 56.98 53532.08 88888.00 2015-02-07 15:09:46.410 038 15328.31 56.98 53532.07 88888.00 2015-02-07 15:09:46.910 038 15328.31 57.02 53532.12 88888.00 2015-02-07 15:09:47.410 038 15328.27 57.07 53532.15 88888.00 2015-02-07 15:09:47.910 038 15328.29 57.08 53532.17 88888.00 2015-02-07 15:09:48.410 038 15328.30 57.10 53532.20 88888.00 2015-02-07 15:09:48.910 038 15328.34 57.11 53532.22 88888.00 2015-02-07 15:09:49.410 038 15328.39 57.13 53532.26 88888.00 2015-02-07 15:09:49.910 038 15328.42 57.14 53532.29 88888.00 2015-02-07 15:09:50.411 038 15328.47 57.15 53532.30 88888.00 2015-02-07 15:09:50.911 038 15328.49 57.15 53532.31 88888.00 2015-02-07 15:09:51.411 038 15328.52 57.21 53532.29 88888.00 2015-02-07 15:09:51.911 038 15328.52 57.18 53532.31 88888.00 2015-02-07 15:09:52.411 038 15328.51 57.18 53532.40 88888.00 2015-02-07 15:09:52.911 038 15328.59 57.21 53532.43 88888.00 2015-02-07 15:09:53.411 038 15328.65 57.25 53532.41 88888.00 2015-02-07 15:09:53.911 038 15328.66 57.32 53532.36 88888.00 2015-02-07 15:09:54.411 038 15328.66 57.33 53532.35 88888.00 2015-02-07 15:09:54.911 038 15328.79 57.32 53532.43 88888.00 2015-02-07 15:09:55.411 038 15328.85 57.32 53532.44 88888.00 2015-02-07 15:09:55.911 038 15328.86 57.31 53532.47 88888.00 2015-02-07 15:09:56.411 038 15328.89 57.31 53532.43 88888.00 2015-02-07 15:09:56.911 038 15328.96 57.36 53532.33 88888.00 2015-02-07 15:09:57.411 038 15329.00 57.40 53532.31 88888.00 2015-02-07 15:09:57.911 038 15329.06 57.46 53532.29 88888.00 2015-02-07 15:09:58.411 038 15329.11 57.47 53532.27 88888.00 2015-02-07 15:09:58.911 038 15329.11 57.51 53532.26 88888.00 2015-02-07 15:09:59.411 038 15329.16 57.57 53532.28 88888.00 2015-02-07 15:09:59.911 038 15329.14 57.63 53532.28 88888.00 2015-02-07 15:10:00.411 038 15329.14 57.66 53532.26 88888.00 2015-02-07 15:10:00.911 038 15329.18 57.67 53532.26 88888.00 2015-02-07 15:10:01.411 038 15329.20 57.72 53532.25 88888.00 2015-02-07 15:10:01.911 038 15329.16 57.79 53532.26 88888.00 2015-02-07 15:10:02.411 038 15329.18 57.80 53532.24 88888.00 2015-02-07 15:10:02.911 038 15329.17 57.88 53532.25 88888.00 2015-02-07 15:10:03.411 038 15329.17 57.94 53532.20 88888.00 2015-02-07 15:10:03.911 038 15329.14 58.00 53532.24 88888.00 2015-02-07 15:10:04.411 038 15329.12 58.02 53532.28 88888.00 2015-02-07 15:10:04.911 038 15329.08 58.10 53532.26 88888.00 2015-02-07 15:10:05.411 038 15329.00 58.11 53532.26 88888.00 2015-02-07 15:10:05.911 038 15329.00 58.15 53532.29 88888.00 2015-02-07 15:10:06.411 038 15329.03 58.17 53532.33 88888.00 2015-02-07 15:10:06.911 038 15329.04 58.23 53532.40 88888.00 2015-02-07 15:10:07.411 038 15329.02 58.32 53532.42 88888.00 2015-02-07 15:10:07.911 038 15329.04 58.31 53532.44 88888.00 2015-02-07 15:10:08.411 038 15329.11 58.33 53532.46 88888.00 2015-02-07 15:10:08.911 038 15329.11 58.34 53532.43 88888.00 2015-02-07 15:10:09.411 038 15329.09 58.33 53532.51 88888.00 2015-02-07 15:10:09.911 038 15329.11 58.35 53532.57 88888.00 2015-02-07 15:10:10.411 038 15329.09 58.36 53532.57 88888.00 2015-02-07 15:10:10.911 038 15329.08 58.36 53532.58 88888.00 2015-02-07 15:10:11.411 038 15329.15 58.33 53532.61 88888.00 2015-02-07 15:10:11.911 038 15329.23 58.31 53532.67 88888.00 2015-02-07 15:10:12.411 038 15329.29 58.28 53532.69 88888.00 2015-02-07 15:10:12.911 038 15329.31 58.27 53532.74 88888.00 2015-02-07 15:10:13.411 038 15329.36 58.28 53532.75 88888.00 2015-02-07 15:10:13.911 038 15329.38 58.27 53532.74 88888.00 2015-02-07 15:10:14.411 038 15329.43 58.32 53532.72 88888.00 2015-02-07 15:10:14.911 038 15329.52 58.33 53532.72 88888.00 2015-02-07 15:10:15.411 038 15329.57 58.34 53532.72 88888.00 2015-02-07 15:10:15.911 038 15329.60 58.34 53532.68 88888.00 2015-02-07 15:10:16.411 038 15329.63 58.36 53532.66 88888.00 2015-02-07 15:10:16.911 038 15329.69 58.39 53532.66 88888.00 2015-02-07 15:10:17.411 038 15329.74 58.41 53532.69 88888.00 2015-02-07 15:10:17.911 038 15329.77 58.42 53532.66 88888.00 2015-02-07 15:10:18.411 038 15329.77 58.42 53532.68 88888.00 2015-02-07 15:10:18.911 038 15329.78 58.46 53532.64 88888.00 2015-02-07 15:10:19.411 038 15329.81 58.45 53532.56 88888.00 2015-02-07 15:10:19.911 038 15329.86 58.45 53532.58 88888.00 2015-02-07 15:20:20.412 038 15336.89 54.34 53525.56 88888.00 2015-02-07 15:20:20.912 038 15330.11 54.31 53531.98 88888.00 2015-02-07 15:20:21.412 038 15329.53 54.35 53532.48 88888.00 2015-02-07 15:20:21.912 038 15329.59 54.33 53532.55 88888.00 2015-02-07 15:20:22.412 038 15329.58 54.38 53855.23 88888.00 2015-02-07 15:20:22.912 038 15329.54 54.30 53601.09 88888.00 2015-02-07 15:20:23.412 038 15329.68 54.27 53539.56 88888.00 2015-02-07 15:20:23.912 038 15329.66 54.24 53533.10 88888.00 2015-02-07 15:20:24.412 038 15329.77 54.17 53532.57 88888.00 2015-02-07 15:20:24.912 038 15329.69 54.24 53532.52 88888.00 2015-02-07 15:20:25.412 038 15329.85 54.21 53532.48 88888.00 2015-02-07 15:20:25.912 038 15329.77 54.18 53532.48 88888.00 2015-02-07 15:20:26.412 038 15329.86 54.16 53532.40 88888.00 2015-02-07 15:20:26.912 038 15329.79 54.09 53532.39 88888.00 2015-02-07 15:20:27.412 038 15329.86 54.04 53532.32 88888.00 2015-02-07 15:20:27.912 038 15329.86 54.08 53532.35 88888.00 2015-02-07 15:20:28.412 038 15329.94 54.03 53532.36 88888.00 2015-02-07 15:20:28.912 038 15329.80 54.01 53532.37 88888.00 2015-02-07 15:20:29.412 038 15329.83 53.96 53532.32 88888.00 2015-02-07 15:20:29.912 038 15329.70 53.94 53532.31 88888.00 2015-02-07 15:20:30.412 038 15329.69 53.86 53532.27 88888.00 2015-02-07 15:20:30.912 038 15329.54 53.78 53532.25 88888.00 2015-02-07 15:20:31.412 038 15329.52 53.74 53532.19 88888.00 2015-02-07 15:20:31.912 038 15329.42 53.66 53532.14 88888.00 2015-02-07 15:20:32.412 038 15329.31 53.67 53532.01 88888.00 2015-02-07 15:20:32.912 038 15329.09 53.67 53531.93 88888.00 2015-02-07 15:20:33.412 038 15328.93 53.81 53531.78 88888.00 2015-02-07 15:20:33.912 038 15328.82 53.94 53531.74 88888.00 2015-02-07 15:20:34.412 038 15328.85 54.09 53531.59 88888.00 2015-02-07 15:20:34.912 038 15328.77 54.31 53531.66 88888.00 2015-02-07 15:20:35.412 038 15328.89 54.38 53531.68 88888.00 2015-02-07 15:20:35.912 038 15329.00 54.42 53531.84 88888.00 2015-02-07 15:20:36.412 038 15328.98 54.49 53531.94 88888.00 2015-02-07 15:20:36.912 038 15328.95 54.35 53532.12 88888.00 2015-02-07 15:20:37.413 038 15328.88 54.25 53532.14 88888.00 2015-02-07 15:20:37.913 038 15328.82 54.20 53532.25 88888.00 2015-02-07 15:20:38.413 038 15328.63 54.17 53532.47 88888.00 2015-02-07 15:20:38.913 038 15328.59 54.08 53532.49 88888.00 2015-02-07 15:20:39.413 038 15328.66 54.08 53532.48 88888.00 2015-02-07 15:20:39.913 038 15328.40 54.06 53532.65 88888.00 2015-02-07 15:20:40.413 038 15328.29 53.99 53532.69 88888.00 2015-02-07 15:20:40.913 038 15328.34 53.90 53532.63 88888.00 2015-02-07 15:20:41.413 038 15328.31 53.96 53532.67 88888.00 2015-02-07 15:20:41.913 038 15328.13 53.99 53532.72 88888.00 2015-02-07 15:20:42.413 038 15327.98 54.03 53532.76 88888.00 2015-02-07 15:20:42.913 038 15327.96 54.05 53532.75 88888.00 2015-02-07 15:20:43.413 038 15327.95 54.06 53532.73 88888.00 2015-02-07 15:20:43.913 038 15327.99 54.07 53532.81 88888.00 2015-02-07 15:20:44.413 038 15328.00 54.01 53532.98 88888.00 2015-02-07 15:20:44.913 038 15327.94 54.03 53533.13 88888.00 2015-02-07 15:20:45.413 038 15327.89 54.03 53533.09 88888.00 2015-02-07 15:20:45.913 038 15327.82 54.04 53533.05 88888.00 2015-02-07 15:20:46.413 038 15327.95 54.01 53533.03 88888.00 2015-02-07 15:20:46.913 038 15328.18 53.94 53533.03 88888.00 2015-02-07 15:20:47.413 038 15328.20 53.96 53533.12 88888.00 2015-02-07 15:20:47.913 038 15328.03 54.07 53533.14 88888.00 2015-02-07 15:20:48.413 038 15327.99 54.09 53533.10 88888.00 2015-02-07 15:20:48.913 038 15328.11 54.06 53533.16 88888.00 2015-02-07 15:20:49.413 038 15328.29 54.06 53533.08 88888.00 2015-02-07 15:20:49.913 038 15328.32 54.06 53533.07 88888.00 2015-02-07 15:20:50.413 038 15328.34 54.05 53533.17 88888.00 2015-02-07 15:20:50.913 038 15328.32 54.05 53533.21 88888.00 2015-02-07 15:20:51.413 038 15328.30 53.99 53533.13 88888.00 2015-02-07 15:20:51.913 038 15328.43 53.94 53532.96 88888.00 2015-02-07 15:20:52.413 038 15328.63 53.84 53532.92 88888.00 2015-02-07 15:20:52.913 038 15328.59 53.80 53533.00 88888.00 2015-02-07 15:20:53.413 038 15328.48 53.74 53532.97 88888.00 2015-02-07 15:20:53.913 038 15328.58 53.70 53532.83 88888.00 2015-02-07 15:20:54.413 038 15328.71 53.78 53532.86 88888.00 2015-02-07 15:20:54.913 038 15328.66 53.80 53532.95 88888.00 2015-02-07 15:20:55.413 038 15328.65 53.78 53532.87 88888.00 2015-02-07 15:20:55.913 038 15328.79 53.82 53532.74 88888.00 2015-02-07 15:20:56.413 038 15328.81 53.81 53532.77 88888.00 2015-02-07 15:20:56.913 038 15328.76 53.72 53532.76 88888.00 2015-02-07 15:20:57.413 038 15328.81 53.73 53532.66 88888.00 2015-02-07 15:20:57.913 038 15328.96 53.69 53532.70 88888.00 2015-02-07 15:20:58.413 038 15328.85 53.77 53532.69 88888.00 2015-02-07 15:20:58.913 038 15328.91 53.84 53532.60 88888.00 2015-02-07 15:20:59.413 038 15329.02 53.83 53532.63 88888.00 2015-02-07 15:20:59.913 038 15328.84 53.90 53532.63 88888.00 2015-02-07 15:21:00.413 038 15328.90 53.83 53532.56 88888.00 2015-02-07 15:21:00.913 038 15328.93 53.83 53532.62 88888.00 2015-02-07 15:21:01.413 038 15328.76 53.86 53532.67 88888.00 2015-02-07 15:21:01.913 038 15328.89 53.79 53532.57 88888.00 2015-02-07 15:21:02.413 038 15328.86 53.81 53532.63 88888.00 2015-02-07 15:21:02.913 038 15328.70 53.75 53532.69 88888.00 2015-02-07 15:21:03.413 038 15328.85 53.69 53532.59 88888.00 2015-02-07 15:21:03.913 038 15328.79 53.82 53532.65 88888.00 2015-02-07 15:21:04.413 038 15328.66 53.83 53532.66 88888.00 2015-02-07 15:21:04.913 038 15328.78 53.83 53532.58 88888.00 2015-02-07 15:21:05.413 038 15328.85 53.88 53532.65 88888.00 2015-02-07 15:21:05.913 038 15328.77 53.89 53532.76 88888.00 2015-02-07 15:21:06.413 038 15328.80 53.94 53532.63 88888.00 2015-02-07 15:21:06.913 038 15328.91 53.97 53532.65 88888.00 2015-02-07 15:21:07.413 038 15328.89 53.97 53532.77 88888.00 2015-02-07 15:21:07.913 038 15328.96 53.96 53532.68 88888.00 2015-02-07 15:21:08.413 038 15329.08 53.98 53532.68 88888.00 2015-02-07 15:21:08.913 038 15329.05 54.01 53532.69 88888.00 2015-02-07 15:21:09.413 038 15329.17 54.07 53532.65 88888.00 2015-02-07 15:21:09.913 038 15329.20 54.01 53532.67 88888.00 2015-02-07 15:21:10.413 038 15329.12 54.00 53532.66 88888.00 2015-02-07 15:21:10.913 038 15329.23 53.94 53532.58 88888.00 2015-02-07 15:21:11.413 038 15329.25 53.92 53532.67 88888.00 2015-02-07 15:21:11.913 038 15329.24 53.96 53532.58 88888.00 2015-02-07 15:21:12.413 038 15329.39 53.96 53532.65 88888.00 2015-02-07 15:21:12.913 038 15329.32 53.94 53532.66 88888.00 2015-02-07 15:21:13.413 038 15329.44 53.86 53532.56 88888.00 2015-02-07 15:21:13.913 038 15329.43 53.87 53532.55 88888.00 2015-02-07 15:21:14.413 038 15329.42 53.83 53532.40 88888.00 2015-02-07 15:21:14.913 038 15329.51 53.81 53532.48 88888.00 2015-02-07 15:21:15.413 038 15329.56 53.80 53532.48 88888.00 2015-02-07 15:21:15.913 038 15329.65 53.73 53532.50 88888.00 2015-02-07 15:21:16.413 038 15329.59 53.69 53532.45 88888.00 2015-02-07 15:21:16.913 038 15329.74 53.69 53532.42 88888.00 2015-02-07 15:21:17.413 038 15329.70 53.71 53532.41 88888.00 2015-02-07 15:21:17.913 038 15329.83 53.66 53532.37 88888.00 2015-02-07 15:21:18.413 038 15329.79 53.61 53532.37 88888.00 2015-02-07 15:21:18.913 038 15329.95 53.57 53532.34 88888.00 2015-02-07 15:21:19.413 038 15330.02 53.56 53532.33 88888.00 2015-02-07 15:21:19.913 038 15330.15 53.53 53532.33 88888.00 2015-02-07 15:21:20.413 038 15330.23 53.51 53532.25 88888.00 2015-02-07 15:21:20.913 038 15330.26 53.49 53532.27 88888.00 2015-02-07 15:21:21.413 038 15330.31 53.46 53532.27 88888.00 2015-02-07 15:21:21.913 038 15330.30 53.45 53532.31 88888.00 2015-02-07 15:21:22.413 038 15330.43 53.46 53532.31 88888.00 2015-02-07 15:21:22.913 038 15330.51 53.45 53532.27 88888.00 2015-02-07 15:21:23.413 038 15330.58 53.41 53532.30 88888.00 2015-02-07 15:21:23.913 038 15330.66 53.36 53532.21 88888.00 2015-02-07 15:21:24.413 038 15330.69 53.38 53532.18 88888.00 2015-02-07 15:21:24.913 038 15330.69 53.30 53532.26 88888.00 2015-02-07 15:21:25.413 038 15330.76 53.23 53532.26 88888.00 2015-02-07 15:21:25.913 038 15330.87 53.20 53532.29 88888.00 2015-02-07 15:21:26.413 038 15330.97 53.17 53532.23 88888.00 2015-02-07 15:21:26.913 038 15331.04 53.05 53532.20 88888.00 2015-02-07 15:21:27.413 038 15331.08 52.99 53532.19 88888.00 2015-02-07 15:21:27.913 038 15331.13 52.95 53532.12 88888.00 2015-02-07 15:21:28.413 038 15331.19 52.94 53532.04 88888.00 2015-02-07 15:21:28.913 038 15331.20 52.92 53532.05 88888.00 2015-02-07 15:21:29.413 038 15331.21 52.97 53532.11 88888.00 2015-02-07 15:21:29.913 038 15331.25 52.93 53532.09 88888.00 2015-02-07 15:21:30.413 038 15331.31 52.85 53532.07 88888.00 2015-02-07 15:21:30.913 038 15331.38 52.78 53532.12 88888.00 2015-02-07 15:21:31.413 038 15331.37 52.71 53532.14 88888.00 2015-02-07 15:21:31.913 038 15331.33 52.63 53532.11 88888.00 2015-02-07 15:21:32.413 038 15331.31 52.56 53532.10 88888.00 2015-02-07 15:21:32.913 038 15331.33 52.52 53532.10 88888.00 2015-02-07 15:21:33.413 038 15331.35 52.48 53532.08 88888.00 2015-02-07 15:21:33.913 038 15331.38 52.46 53532.10 88888.00 2015-02-07 15:21:34.413 038 15331.33 52.50 53532.10 88888.00 2015-02-07 15:21:34.913 038 15331.30 52.46 53532.11 88888.00 2015-02-07 15:21:35.413 038 15331.25 52.41 53532.15 88888.00 2015-02-07 15:21:35.913 038 15331.26 52.42 53532.11 88888.00 2015-02-07 15:21:36.413 038 15331.21 52.42 53532.06 88888.00 2015-02-07 15:21:36.913 038 15331.13 52.42 53531.98 88888.00 2015-02-07 15:21:37.413 038 15331.10 52.41 53531.99 88888.00 2015-02-07 15:21:37.913 038 15331.04 52.39 53532.02 88888.00 2015-02-07 15:21:38.413 038 15331.02 52.35 53532.06 88888.00 2015-02-07 15:21:38.913 038 15330.93 52.32 53532.08 88888.00 2015-02-07 15:21:39.413 038 15330.82 52.33 53532.13 88888.00 2015-02-07 15:21:39.913 038 15330.75 52.35 53532.18 88888.00 2015-02-07 15:21:40.413 038 15330.62 52.40 53532.26 88888.00 2015-02-07 15:21:40.913 038 15330.56 52.37 53532.31 88888.00 2015-02-07 15:21:41.413 038 15330.37 52.34 53532.33 88888.00 2015-02-07 15:21:41.913 038 15330.31 52.28 53532.37 88888.00 2015-02-07 15:21:42.413 038 15330.33 52.28 53532.37 88888.00 2015-02-07 15:21:42.913 038 15330.20 52.31 53532.50 88888.00 2015-02-07 15:21:43.413 038 15330.13 52.28 53532.52 88888.00 2015-02-07 15:21:43.913 038 15330.05 52.26 53532.58 88888.00 2015-02-07 15:21:44.413 038 15330.05 52.31 53532.56 88888.00 2015-02-07 15:21:44.913 038 15329.93 52.37 53532.62 88888.00 2015-02-07 15:21:45.413 038 15329.94 52.36 53532.59 88888.00 2015-02-07 15:21:45.913 038 15329.86 52.32 53532.71 88888.00 2015-02-07 15:21:46.413 038 15329.86 52.25 53532.62 88888.00 2015-02-07 15:21:46.913 038 15329.78 52.23 53532.71 88888.00 2015-02-07 15:21:47.413 038 15329.71 52.19 53532.61 88888.00 2015-02-07 15:21:47.913 038 15329.78 52.18 53532.67 88888.00 2015-02-07 15:21:48.413 038 15329.69 52.14 53532.68 88888.00 2015-02-07 15:21:48.913 038 15329.78 52.09 53532.72 88888.00 2015-02-07 15:21:49.413 038 15329.74 52.13 53532.79 88888.00 2015-02-07 15:21:49.913 038 15329.80 52.08 53532.74 88888.00 2015-02-07 15:21:50.413 038 15329.77 52.09 53532.85 88888.00 2015-02-07 15:21:50.913 038 15329.87 52.02 53532.76 88888.00 2015-02-07 15:21:51.413 038 15329.93 51.97 53532.79 88888.00 2015-02-07 15:21:51.913 038 15329.95 51.92 53532.79 88888.00 2015-02-07 15:21:52.413 038 15330.03 51.94 53532.81 88888.00 2015-02-07 15:21:52.913 038 15330.07 51.97 53532.82 88888.00 2015-02-07 15:21:53.413 038 15330.12 51.94 53532.83 88888.00 2015-02-07 15:21:53.913 038 15330.13 51.92 53532.82 88888.00 2015-02-07 15:21:54.413 038 15330.26 51.81 53532.85 88888.00 2015-02-07 15:21:54.913 038 15330.31 51.83 53532.86 88888.00 2015-02-07 15:21:55.413 038 15330.34 51.85 53532.85 88888.00 2015-02-07 15:21:55.913 038 15330.33 51.84 53532.85 88888.00 2015-02-07 15:21:56.413 038 15330.42 51.84 53532.92 88888.00 2015-02-07 15:21:56.913 038 15330.43 51.82 53532.92 88888.00 2015-02-07 15:21:57.413 038 15330.50 51.73 53532.89 88888.00 2015-02-07 15:21:57.913 038 15330.51 51.71 53532.83 88888.00 2015-02-07 15:21:58.413 038 15330.55 51.73 53532.87 88888.00 2015-02-07 15:21:58.913 038 15330.55 51.65 53532.89 88888.00 2015-02-07 15:21:59.413 038 15330.60 51.63 53532.93 88888.00 2015-02-07 15:21:59.913 038 15330.67 51.61 53532.83 88888.00 2015-02-07 15:22:00.413 038 15330.69 51.59 53532.88 88888.00 2015-02-07 15:22:00.913 038 15330.76 51.62 53532.83 88888.00 2015-02-07 15:22:01.413 038 15330.77 51.61 53532.86 88888.00 2015-02-07 15:22:01.913 038 15330.88 51.56 53532.86 88888.00 2015-02-07 15:22:02.413 038 15330.94 51.49 53532.83 88888.00 2015-02-07 15:22:02.913 038 15330.98 51.39 53532.83 88888.00 2015-02-07 15:22:03.413 038 15331.07 51.40 53532.77 88888.00 2015-02-07 15:22:03.913 038 15331.11 51.37 53532.77 88888.00 2015-02-07 15:22:04.413 038 15331.21 51.38 53532.77 88888.00 2015-02-07 15:22:04.913 038 15331.22 51.37 53532.73 88888.00 2015-02-07 15:22:05.413 038 15331.26 51.30 53532.73 88888.00 2015-02-07 15:22:05.913 038 15331.38 51.31 53532.72 88888.00 2015-02-07 15:22:06.413 038 15331.42 51.27 53532.65 88888.00 2015-02-07 15:22:06.913 038 15331.41 51.24 53532.66 88888.00 2015-02-07 15:22:07.413 038 15331.46 51.21 53532.75 88888.00 2015-02-07 15:22:07.913 038 15331.44 51.16 53532.72 88888.00 2015-02-07 15:22:08.413 038 15331.43 51.16 53532.72 88888.00 2015-02-07 15:22:08.913 038 15331.50 51.10 53532.69 88888.00 2015-02-07 15:22:09.413 038 15331.48 51.04 53532.67 88888.00 2015-02-07 15:22:09.913 038 15331.48 50.99 53532.70 88888.00 2015-02-07 15:22:10.413 038 15331.50 50.98 53532.67 88888.00 2015-02-07 15:22:10.913 038 15331.48 50.94 53532.62 88888.00 2015-02-07 15:22:11.413 038 15331.50 50.88 53532.66 88888.00 2015-02-07 15:22:11.913 038 15331.50 50.89 53532.63 88888.00 2015-02-07 15:22:12.413 038 15331.53 50.83 53532.62 88888.00 2015-02-07 15:22:12.913 038 15331.52 50.75 53532.62 88888.00 2015-02-07 15:22:13.413 038 15331.43 50.64 53532.68 88888.00 2015-02-07 15:22:13.913 038 15331.46 50.61 53532.67 88888.00 2015-02-07 15:22:14.413 038 15331.42 50.58 53532.65 88888.00 2015-02-07 15:22:14.913 038 15331.40 50.50 53532.68 88888.00 2015-02-07 15:22:15.413 038 15331.44 50.47 53532.66 88888.00 2015-02-07 15:22:15.913 038 15331.38 50.53 53532.65 88888.00 2015-02-07 15:22:16.413 038 15331.26 50.50 53532.65 88888.00 2015-02-07 15:22:16.913 038 15331.20 50.43 53532.67 88888.00 2015-02-07 15:22:17.413 038 15331.19 50.41 53532.66 88888.00 2015-02-07 15:22:17.913 038 15331.11 50.37 53532.68 88888.00 2015-02-07 15:22:18.413 038 15331.06 50.33 53532.68 88888.00 2015-02-07 15:22:18.913 038 15330.88 50.28 53532.75 88888.00 2015-02-07 15:22:19.413 038 15330.87 50.21 53532.74 88888.00 2015-02-07 15:22:19.913 038 15330.77 50.18 53532.75 88888.00 2015-02-07 15:22:20.413 038 15330.79 50.03 53532.79 88888.00 2015-02-07 15:22:20.913 038 15330.74 50.02 53532.83 88888.00 2015-02-07 15:22:21.413 038 15330.60 50.02 53532.91 88888.00 2015-02-07 15:22:21.913 038 15330.59 50.02 53532.85 88888.00 2015-02-07 15:22:22.413 038 15330.51 49.98 53532.92 88888.00 2015-02-07 15:22:22.913 038 15330.59 49.86 53532.91 88888.00 2015-02-07 15:22:23.413 038 15330.44 49.83 53532.96 88888.00 2015-02-07 15:22:23.913 038 15330.51 49.78 53532.94 88888.00 2015-02-07 15:22:24.413 038 15330.47 49.76 53532.98 88888.00 2015-02-07 15:22:24.913 038 15330.51 49.74 53532.95 88888.00 2015-02-07 15:22:25.413 038 15330.51 49.75 53532.95 88888.00 2015-02-07 15:22:25.913 038 15330.58 49.78 53532.91 88888.00 2015-02-07 15:22:26.413 038 15330.55 49.86 53532.96 88888.00 2015-02-07 15:22:26.913 038 15330.68 49.83 53532.95 88888.00 2015-02-07 15:22:27.413 038 15330.73 49.83 53532.96 88888.00 2015-02-07 15:22:27.913 038 15330.82 49.83 53532.95 88888.00 2015-02-07 15:22:28.413 038 15330.88 49.81 53532.93 88888.00 2015-02-07 15:22:28.913 038 15330.95 49.84 53532.96 88888.00 2015-02-07 15:22:29.413 038 15331.03 49.90 53532.96 88888.00 2015-02-07 15:22:29.913 038 15330.98 49.90 53532.98 88888.00 2015-02-07 15:22:30.413 038 15331.04 49.92 53532.96 88888.00 2015-02-07 15:22:30.913 038 15331.08 49.93 53532.97 88888.00 2015-02-07 15:22:31.413 038 15331.19 49.94 53533.08 88888.00 2015-02-07 15:22:31.913 038 15331.23 49.99 53533.03 88888.00 2015-02-07 15:22:32.413 038 15331.21 49.99 53533.05 88888.00 2015-02-07 15:22:32.913 038 15331.23 50.03 53533.02 88888.00 2015-02-07 15:22:33.413 038 15331.21 50.04 53533.06 88888.00 2015-02-07 15:22:33.913 038 15331.23 49.99 53533.06 88888.00 2015-02-07 15:22:34.413 038 15331.29 50.06 53533.03 88888.00 2015-02-07 15:22:34.913 038 15331.35 50.14 53533.06 88888.00 2015-02-07 15:22:35.413 038 15331.39 50.14 53533.06 88888.00 2015-02-07 15:22:35.913 038 15331.35 50.14 53533.05 88888.00 2015-02-07 15:22:36.413 038 15331.42 50.19 53533.05 88888.00 2015-02-07 15:22:36.913 038 15331.51 50.24 53533.02 88888.00 2015-02-07 15:22:37.413 038 15331.55 50.29 53533.01 88888.00 2015-02-07 15:22:37.913 038 15331.65 50.32 53533.02 88888.00 2015-02-07 15:22:38.413 038 15331.66 50.32 53533.02 88888.00 2015-02-07 15:22:38.913 038 15331.65 50.37 53533.03 88888.00 2015-02-07 15:22:39.413 038 15331.73 50.41 53533.08 88888.00 2015-02-07 15:22:39.913 038 15331.79 50.41 53533.07 88888.00 2015-02-07 15:22:40.413 038 15331.80 50.40 53533.06 88888.00 2015-02-07 15:22:40.913 038 15331.83 50.44 53533.09 88888.00 2015-02-07 15:22:41.413 038 15331.79 50.47 53533.10 88888.00 2015-02-07 15:22:41.913 038 15331.73 50.49 53533.18 88888.00 2015-02-07 15:22:42.413 038 15331.75 50.50 53533.11 88888.00 2015-02-07 15:22:42.913 038 15331.67 50.46 53533.11 88888.00 2015-02-07 15:22:43.413 038 15331.62 50.42 53533.12 88888.00 2015-02-07 15:22:43.913 038 15331.59 50.47 53533.14 88888.00 2015-02-07 15:22:44.413 038 15331.47 50.51 53533.13 88888.00 2015-02-07 15:22:44.913 038 15331.42 50.50 53533.17 88888.00 2015-02-07 15:22:45.413 038 15331.38 50.49 53533.17 88888.00 2015-02-07 15:22:45.913 038 15331.28 50.44 53533.23 88888.00 2015-02-07 15:22:46.413 038 15331.29 50.37 53533.23 88888.00 2015-02-07 15:22:46.913 038 15331.15 50.35 53533.23 88888.00 2015-02-07 15:22:47.413 038 15331.13 50.31 53533.28 88888.00 2015-02-07 15:22:47.913 038 15331.03 50.26 53533.30 88888.00 2015-02-07 15:22:48.413 038 15330.95 50.25 53533.37 88888.00 2015-02-07 15:22:48.913 038 15330.85 50.20 53533.36 88888.00 2015-02-07 15:22:49.413 038 15330.82 50.09 53533.40 88888.00 2015-02-07 15:22:49.913 038 15330.84 50.07 53533.39 88888.00 2015-02-07 15:22:50.413 038 15330.83 50.03 53533.44 88888.00 2015-02-07 15:22:50.913 038 15330.76 50.00 53533.41 88888.00 2015-02-07 15:22:51.413 038 15330.76 49.98 53533.43 88888.00 2015-02-07 15:22:51.913 038 15330.64 49.98 53533.44 88888.00 2015-02-07 15:22:52.413 038 15330.69 49.88 53533.49 88888.00 2015-02-07 15:22:52.913 038 15330.50 49.88 53533.53 88888.00 2015-02-07 15:22:53.413 038 15330.56 49.83 53533.46 88888.00 2015-02-07 15:22:53.913 038 15330.47 49.77 53533.54 88888.00 2015-02-07 15:22:54.413 038 15330.40 49.69 53533.47 88888.00 2015-02-07 15:22:54.913 038 15330.44 49.69 53533.55 88888.00 2015-02-07 15:22:55.413 038 15330.34 49.69 53533.53 88888.00 2015-02-07 15:22:55.913 038 15330.48 49.68 53533.51 88888.00 2015-02-07 15:22:56.413 038 15330.38 49.66 53533.57 88888.00 2015-02-07 15:22:56.913 038 15330.52 49.63 53533.46 88888.00 2015-02-07 15:22:57.413 038 15330.55 49.65 53533.56 88888.00 2015-02-07 15:22:57.913 038 15330.58 49.65 53533.54 88888.00 2015-02-07 15:22:58.413 038 15330.74 49.64 53533.61 88888.00 2015-02-07 15:22:58.913 038 15330.70 49.62 53533.66 88888.00 2015-02-07 15:22:59.413 038 15330.75 49.62 53533.66 88888.00 2015-02-07 15:22:59.913 038 15330.69 49.64 53533.68 88888.00 2015-02-07 15:23:00.413 038 15330.92 49.64 53533.59 88888.00 2015-02-07 15:23:00.913 038 15330.93 49.68 53533.59 88888.00 2015-02-07 15:23:01.413 038 15331.08 49.69 53533.51 88888.00 2015-02-07 15:23:01.913 038 15331.06 49.71 53533.53 88888.00 2015-02-07 15:23:02.413 038 15331.23 49.72 53533.43 88888.00 2015-02-07 15:23:02.913 038 15331.26 49.73 53533.44 88888.00 2015-02-07 15:23:03.413 038 15331.37 49.77 53533.43 88888.00 2015-02-07 15:23:03.913 038 15331.37 49.85 53533.42 88888.00 2015-02-07 15:23:04.413 038 15331.44 49.86 53533.42 88888.00 2015-02-07 15:23:04.913 038 15331.51 49.89 53533.41 88888.00 2015-02-07 15:23:05.413 038 15331.53 49.86 53533.43 88888.00 2015-02-07 15:23:05.913 038 15331.57 49.85 53533.40 88888.00 2015-02-07 15:23:06.413 038 15331.56 49.90 53533.49 88888.00 2015-02-07 15:23:06.913 038 15331.61 49.89 53533.44 88888.00 2015-02-07 15:23:07.413 038 15331.60 49.88 53533.42 88888.00 2015-02-07 15:23:07.913 038 15331.65 49.88 53533.51 88888.00 2015-02-07 15:23:08.413 038 15331.69 49.85 53533.50 88888.00 2015-02-07 15:23:08.913 038 15331.68 49.91 53533.54 88888.00 2015-02-07 15:23:09.413 038 15331.75 50.00 53533.57 88888.00 2015-02-07 15:23:09.913 038 15331.68 50.06 53533.60 88888.00 2015-02-07 15:23:10.413 038 15331.71 50.09 53533.63 88888.00 2015-02-07 15:23:10.913 038 15331.74 50.20 53533.58 88888.00 2015-02-07 15:23:11.413 038 15331.66 50.23 53533.64 88888.00 2015-02-07 15:23:11.913 038 15331.69 50.25 53533.61 88888.00 2015-02-07 15:23:12.413 038 15331.69 50.28 53533.66 88888.00 2015-02-07 15:23:12.913 038 15331.76 50.29 53533.63 88888.00 2015-02-07 15:23:13.413 038 15331.74 50.31 53533.64 88888.00 2015-02-07 15:23:13.913 038 15331.70 50.29 53533.68 88888.00 2015-02-07 15:23:14.413 038 15331.71 50.31 53533.67 88888.00 2015-02-07 15:23:14.913 038 15331.61 50.33 53533.73 88888.00 2015-02-07 15:23:15.413 038 15331.62 50.31 53533.73 88888.00 2015-02-07 15:23:15.913 038 15331.56 50.28 53533.82 88888.00 2015-02-07 15:23:16.413 038 15331.62 50.28 53533.75 88888.00 2015-02-07 15:23:16.913 038 15331.55 50.25 53533.78 88888.00 2015-02-07 15:23:17.413 038 15331.56 50.19 53533.75 88888.00 2015-02-07 15:23:17.913 038 15331.50 50.18 53533.74 88888.00 2015-02-07 15:23:18.413 038 15331.51 50.16 53533.80 88888.00 2015-02-07 15:23:18.913 038 15331.47 50.07 53533.76 88888.00 2015-02-07 15:23:19.413 038 15331.46 50.01 53533.76 88888.00 2015-02-07 15:23:19.913 038 15331.42 49.95 53533.73 88888.00 2015-02-07 15:23:20.413 038 15331.47 49.92 53533.75 88888.00 2015-02-07 15:23:20.913 038 15331.49 49.90 53533.68 88888.00 2015-02-07 15:23:21.413 038 15331.44 49.85 53533.70 88888.00 2015-02-07 15:23:21.913 038 15331.47 49.75 53533.69 88888.00 2015-02-07 15:23:22.413 038 15331.42 49.68 53533.73 88888.00 2015-02-07 15:23:22.913 038 15331.47 49.67 53533.67 88888.00 2015-02-07 15:23:23.413 038 15331.47 49.68 53533.68 88888.00 2015-02-07 15:23:23.913 038 15331.57 49.67 53533.70 88888.00 2015-02-07 15:23:24.413 038 15331.57 49.66 53533.75 88888.00 2015-02-07 15:23:24.913 038 15331.59 49.66 53533.75 88888.00 2015-02-07 15:23:25.413 038 15331.56 49.71 53533.77 88888.00 2015-02-07 15:23:25.913 038 15331.64 49.72 53533.75 88888.00 2015-02-07 15:23:26.413 038 15331.65 49.72 53533.74 88888.00 2015-02-07 15:23:26.913 038 15331.65 49.74 53533.75 88888.00 2015-02-07 15:23:27.413 038 15331.64 49.82 53533.74 88888.00 2015-02-07 15:23:27.913 038 15331.66 49.82 53533.79 88888.00 2015-02-07 15:23:28.413 038 15331.76 49.83 53533.76 88888.00 2015-02-07 15:23:28.913 038 15331.68 49.92 53533.84 88888.00 2015-02-07 15:23:29.413 038 15331.67 49.95 53533.86 88888.00 2015-02-07 15:23:29.913 038 15331.57 49.95 53533.88 88888.00 2015-02-07 15:23:30.413 038 15331.60 49.98 53533.80 88888.00 2015-02-07 15:23:30.913 038 15331.61 50.01 53533.76 88888.00 2015-02-07 15:23:31.413 038 15331.65 49.99 53533.81 88888.00 2015-02-07 15:23:31.913 038 15331.73 50.01 53533.86 88888.00 2015-02-07 15:23:32.413 038 15331.82 49.99 53533.93 88888.00 2015-02-07 15:23:32.913 038 15331.84 50.01 53533.94 88888.00 2015-02-07 15:23:33.413 038 15331.79 50.04 53534.01 88888.00 2015-02-07 15:23:33.913 038 15331.83 50.07 53533.99 88888.00 2015-02-07 15:23:34.413 038 15331.76 50.14 53534.02 88888.00 2015-02-07 15:23:34.913 038 15331.83 50.19 53533.98 88888.00 2015-02-07 15:23:35.413 038 15331.75 50.23 53533.94 88888.00 2015-02-07 15:23:35.913 038 15331.75 50.26 53533.93 88888.00 2015-02-07 15:23:36.413 038 15331.70 50.24 53533.97 88888.00 2015-02-07 15:23:36.913 038 15331.77 50.25 53533.98 88888.00 2015-02-07 15:23:37.413 038 15331.75 50.23 53533.98 88888.00 2015-02-07 15:23:37.913 038 15331.77 50.17 53534.02 88888.00 2015-02-07 15:23:38.413 038 15331.66 50.17 53534.07 88888.00 2015-02-07 15:23:38.913 038 15331.62 50.16 53534.17 88888.00 2015-02-07 15:23:39.413 038 15331.52 50.15 53534.19 88888.00 2015-02-07 15:23:39.913 038 15331.51 50.11 53534.16 88888.00 2015-02-07 15:23:40.413 038 15331.41 50.08 53534.17 88888.00 2015-02-07 15:23:40.913 038 15331.50 50.03 53534.16 88888.00 2015-02-07 15:23:41.413 038 15331.40 50.02 53534.21 88888.00 2015-02-07 15:23:41.913 038 15331.47 49.98 53534.17 88888.00 2015-02-07 15:23:42.413 038 15331.26 49.98 53534.20 88888.00 2015-02-07 15:23:42.913 038 15331.20 49.94 53534.16 88888.00 2015-02-07 15:23:43.413 038 15331.13 49.92 53534.23 88888.00 2015-02-07 15:23:43.913 038 15331.03 49.92 53534.26 88888.00 2015-02-07 15:23:44.413 038 15331.07 49.86 53534.28 88888.00 2015-02-07 15:23:44.913 038 15330.90 49.85 53534.35 88888.00 2015-02-07 15:23:45.413 038 15330.94 49.85 53534.29 88888.00 2015-02-07 15:23:45.913 038 15330.97 49.81 53534.38 88888.00 2015-02-07 15:23:46.413 038 15330.79 49.78 53534.43 88888.00 2015-02-07 15:23:46.913 038 15330.84 49.77 53534.41 88888.00 2015-02-07 15:23:47.413 038 15330.80 49.80 53534.54 88888.00 2015-02-07 15:23:47.913 038 15330.60 49.83 53534.61 88888.00 2015-02-07 15:23:48.413 038 15330.64 49.78 53534.55 88888.00 2015-02-07 15:23:48.913 038 15330.75 49.77 53534.59 88888.00 2015-02-07 15:23:49.413 038 15330.53 49.81 53534.75 88888.00 2015-02-07 15:23:49.913 038 15330.34 49.83 53534.77 88888.00 2015-02-07 15:23:50.413 038 15330.42 49.81 53534.69 88888.00 2015-02-07 15:23:50.913 038 15330.46 49.82 53534.75 88888.00 2015-02-07 15:23:51.413 038 15330.31 49.82 53534.87 88888.00 2015-02-07 15:23:51.913 038 15330.13 49.88 53534.96 88888.00 2015-02-07 15:23:52.413 038 15330.08 49.92 53534.99 88888.00 2015-02-07 15:23:52.913 038 15330.12 49.91 53534.92 88888.00 2015-02-07 15:23:53.413 038 15330.17 49.91 53534.89 88888.00 2015-02-07 15:23:53.913 038 15330.16 49.92 53534.99 88888.00 2015-02-07 15:23:54.413 038 15330.12 49.93 53535.07 88888.00 2015-02-07 15:23:54.913 038 15330.03 49.98 53535.03 88888.00 2015-02-07 15:23:55.413 038 15329.94 50.00 53534.99 88888.00 2015-02-07 15:23:55.913 038 15329.87 49.97 53534.94 88888.00 2015-02-07 15:23:56.413 038 15329.81 49.90 53534.92 88888.00 2015-02-07 15:23:56.913 038 15329.78 49.90 53534.91 88888.00 2015-02-07 15:23:57.413 038 15329.74 49.90 53535.03 88888.00 2015-02-07 15:23:57.913 038 15329.58 49.91 53535.08 88888.00 2015-02-07 15:23:58.413 038 15329.43 49.91 53535.09 88888.00 2015-02-07 15:23:58.913 038 15329.29 49.91 53535.07 88888.00 2015-02-07 15:23:59.413 038 15329.16 49.93 53535.11 88888.00 2015-02-07 15:23:59.913 038 15329.09 49.95 53535.12 88888.00 2015-02-07 15:24:00.413 038 15329.00 49.93 53535.13 88888.00 2015-02-07 15:24:00.913 038 15328.95 49.84 53535.16 88888.00 2015-02-07 15:24:01.413 038 15329.00 49.81 53535.22 88888.00 2015-02-07 15:24:01.913 038 15328.96 49.77 53535.23 88888.00 2015-02-07 15:24:02.413 038 15328.94 49.73 53535.29 88888.00 2015-02-07 15:24:02.913 038 15328.95 49.71 53535.31 88888.00 2015-02-07 15:24:03.413 038 15328.93 49.65 53535.31 88888.00 2015-02-07 15:24:03.913 038 15328.93 49.62 53535.25 88888.00 2015-02-07 15:24:04.413 038 15328.94 49.58 53535.27 88888.00 2015-02-07 15:24:04.913 038 15328.94 49.55 53535.23 88888.00 2015-02-07 15:24:05.413 038 15328.89 49.48 53535.16 88888.00 2015-02-07 15:24:05.913 038 15328.90 49.41 53535.13 88888.00 2015-02-07 15:24:06.413 038 15328.95 49.41 53535.13 88888.00 2015-02-07 15:24:06.913 038 15328.93 49.41 53535.08 88888.00 2015-02-07 15:24:07.413 038 15329.00 49.40 53535.03 88888.00 2015-02-07 15:24:07.913 038 15329.07 49.36 53535.04 88888.00 2015-02-07 15:24:08.413 038 15329.04 49.36 53535.04 88888.00 2015-02-07 15:24:08.913 038 15329.02 49.37 53535.03 88888.00 2015-02-07 15:24:09.413 038 15329.02 49.40 53535.08 88888.00 2015-02-07 15:24:09.913 038 15329.07 49.36 53535.12 88888.00 2015-02-07 15:24:10.413 038 15329.08 49.36 53535.10 88888.00 2015-02-07 15:24:10.913 038 15329.09 49.33 53535.11 88888.00 2015-02-07 15:24:11.413 038 15329.18 49.33 53535.13 88888.00 2015-02-07 15:24:11.913 038 15329.21 49.36 53535.20 88888.00 2015-02-07 15:24:12.413 038 15329.23 49.39 53535.18 88888.00 2015-02-07 15:24:12.913 038 15329.24 49.38 53535.18 88888.00 2015-02-07 15:24:13.413 038 15329.27 49.34 53535.21 88888.00 2015-02-07 15:24:13.913 038 15329.29 49.36 53535.27 88888.00 2015-02-07 15:24:14.413 038 15329.30 49.42 53535.32 88888.00 2015-02-07 15:24:14.913 038 15329.31 49.49 53535.29 88888.00 2015-02-07 15:24:15.413 038 15329.32 49.46 53535.29 88888.00 2015-02-07 15:24:15.913 038 15329.26 49.45 53535.34 88888.00 2015-02-07 15:24:16.413 038 15329.25 49.48 53535.37 88888.00 2015-02-07 15:24:16.913 038 15329.23 49.48 53535.39 88888.00 2015-02-07 15:24:17.413 038 15329.21 49.50 53535.35 88888.00 2015-02-07 15:24:17.913 038 15329.24 49.50 53535.36 88888.00 2015-02-07 15:24:18.413 038 15329.24 49.49 53535.43 88888.00 2015-02-07 15:24:18.913 038 15329.32 49.49 53535.49 88888.00 2015-02-07 15:24:19.413 038 15329.32 49.48 53535.49 88888.00 2015-02-07 15:24:19.913 038 15329.33 49.50 53535.41 88888.00 2015-02-07 15:24:20.413 038 15329.36 49.45 53535.35 88888.00 2015-02-07 15:24:20.913 038 15329.41 49.46 53535.37 88888.00 2015-02-07 15:24:21.413 038 15329.39 49.42 53535.41 88888.00 2015-02-07 15:24:21.913 038 15329.42 49.42 53535.45 88888.00 2015-02-07 15:24:22.413 038 15329.45 49.41 53535.49 88888.00 2015-02-07 15:24:22.913 038 15329.49 49.45 53535.47 88888.00 2015-02-07 15:24:23.413 038 15329.41 49.41 53535.44 88888.00 2015-02-07 15:24:23.913 038 15329.35 49.38 53535.39 88888.00 2015-02-07 15:24:24.413 038 15329.38 49.33 53535.34 88888.00 2015-02-07 15:24:24.913 038 15329.34 49.32 53535.35 88888.00 2015-02-07 15:24:25.413 038 15329.29 49.38 53535.34 88888.00 2015-02-07 15:24:25.913 038 15329.27 49.38 53535.32 88888.00 2015-02-07 15:24:26.413 038 15329.25 49.36 53535.29 88888.00 2015-02-07 15:24:26.913 038 15329.15 49.33 53535.32 88888.00 2015-02-07 15:24:27.413 038 15329.08 49.34 53535.33 88888.00 2015-02-07 15:24:27.913 038 15329.04 49.37 53535.34 88888.00 2015-02-07 15:24:28.413 038 15328.90 49.31 53535.28 88888.00 2015-02-07 15:24:28.913 038 15328.80 49.31 53535.31 88888.00 2015-02-07 15:24:29.413 038 15328.75 49.29 53535.33 88888.00 2015-02-07 15:24:29.913 038 15328.63 49.25 53535.34 88888.00 2015-02-07 15:24:30.413 038 15328.36 49.30 53535.43 88888.00 2015-02-07 15:24:30.913 038 15328.18 49.36 53535.50 88888.00 2015-02-07 15:24:31.413 038 15328.14 49.32 53535.50 88888.00 2015-02-07 15:24:31.913 038 15328.18 49.20 53535.49 88888.00 2015-02-07 15:24:32.413 038 15328.16 49.17 53535.36 88888.00 2015-02-07 15:24:32.913 038 15328.02 49.14 53535.35 88888.00 2015-02-07 15:24:33.413 038 15327.79 49.19 53535.44 88888.00 2015-02-07 15:24:33.913 038 15327.71 49.17 53535.54 88888.00 2015-02-07 15:24:34.413 038 15327.76 49.11 53535.50 88888.00 2015-02-07 15:24:34.913 038 15327.66 49.05 53535.38 88888.00 2015-02-07 15:24:35.413 038 15327.41 49.02 53535.45 88888.00 2015-02-07 15:24:35.913 038 15327.36 48.99 53535.54 88888.00 2015-02-07 15:24:36.413 038 15327.43 48.96 53535.48 88888.00 2015-02-07 15:24:36.913 038 15327.27 48.93 53535.42 88888.00 2015-02-07 15:24:37.413 038 15327.06 48.90 53535.44 88888.00 2015-02-07 15:24:37.913 038 15327.00 48.89 53535.49 88888.00 2015-02-07 15:24:38.413 038 15326.94 48.88 53535.42 88888.00 2015-02-07 15:24:38.913 038 15326.73 48.86 53535.56 88888.00 2015-02-07 15:24:39.413 038 15326.81 48.81 53535.49 88888.00 2015-02-07 15:24:39.913 038 15326.70 48.78 53535.42 88888.00 2015-02-07 15:24:40.413 038 15326.59 48.77 53535.48 88888.00 2015-02-07 15:24:40.913 038 15326.64 48.71 53535.43 88888.00 2015-02-07 15:24:41.413 038 15326.52 48.69 53535.45 88888.00 2015-02-07 15:24:41.913 038 15326.55 48.70 53535.52 88888.00 2015-02-07 15:24:42.413 038 15326.52 48.64 53535.45 88888.00 2015-02-07 15:24:42.913 038 15326.44 48.57 53535.56 88888.00 2015-02-07 15:24:43.413 038 15326.60 48.54 53535.51 88888.00 2015-02-07 15:24:43.913 038 15326.61 48.57 53535.52 88888.00 2015-02-07 15:24:44.413 038 15326.60 48.56 53535.59 88888.00 2015-02-07 15:24:44.913 038 15326.61 48.54 53535.56 88888.00 2015-02-07 15:24:45.413 038 15326.54 48.56 53535.58 88888.00 2015-02-07 15:24:45.913 038 15326.69 48.54 53535.54 88888.00 2015-02-07 15:24:46.413 038 15326.67 48.52 53535.59 88888.00 2015-02-07 15:24:46.913 038 15326.72 48.60 53535.68 88888.00 2015-02-07 15:24:47.413 038 15326.77 48.64 53535.61 88888.00 2015-02-07 15:24:47.913 038 15326.68 48.67 53535.71 88888.00 2015-02-07 15:24:48.413 038 15326.89 48.77 53535.69 88888.00 2015-02-07 15:24:48.913 038 15326.85 48.96 53535.68 88888.00 2015-02-07 15:24:49.413 038 15326.86 48.99 53535.75 88888.00 2015-02-07 15:24:49.913 038 15326.98 48.97 53535.67 88888.00 2015-02-07 15:24:50.413 038 15326.95 49.05 53535.70 88888.00 2015-02-07 15:24:50.913 038 15327.06 49.14 53535.74 88888.00 2015-02-07 15:24:51.413 038 15327.18 49.25 53535.70 88888.00 2015-02-07 15:24:51.913 038 15327.13 49.36 53535.78 88888.00 2015-02-07 15:24:52.413 038 15327.32 49.40 53535.82 88888.00 2015-02-07 15:24:52.913 038 15327.36 49.45 53535.76 88888.00 2015-02-07 15:24:53.413 038 15327.33 49.55 53535.85 88888.00 2015-02-07 15:24:53.913 038 15327.46 49.60 53535.80 88888.00 2015-02-07 15:24:54.413 038 15327.61 49.67 53535.70 88888.00 2015-02-07 15:24:54.913 038 15327.58 49.80 53535.79 88888.00 2015-02-07 15:24:55.413 038 15327.68 49.85 53535.89 88888.00 2015-02-07 15:24:55.913 038 15327.86 49.84 53535.86 88888.00 2015-02-07 15:24:56.413 038 15327.82 49.90 53535.84 88888.00 2015-02-07 15:24:56.913 038 15327.76 49.97 53535.83 88888.00 2015-02-07 15:24:57.413 038 15327.85 50.01 53535.83 88888.00 2015-02-07 15:24:57.913 038 15327.94 50.08 53535.77 88888.00 2015-02-07 15:24:58.413 038 15327.87 50.11 53535.73 88888.00 2015-02-07 15:24:58.913 038 15327.79 50.17 53535.80 88888.00 2015-02-07 15:24:59.413 038 15327.94 50.18 53535.74 88888.00 2015-02-07 15:24:59.913 038 15328.06 50.15 53535.61 88888.00 2015-02-07 15:25:00.413 038 15328.05 50.15 53535.55 88888.00 2015-02-07 15:25:00.913 038 15327.96 50.17 53535.62 88888.00 2015-02-07 15:25:01.413 038 15328.06 50.18 53535.74 88888.00 2015-02-07 15:25:01.913 038 15328.27 50.16 53535.71 88888.00 2015-02-07 15:25:02.413 038 15328.27 50.11 53535.52 88888.00 2015-02-07 15:25:02.913 038 15328.26 50.10 53535.39 88888.00 2015-02-07 15:25:03.413 038 15328.24 50.09 53535.39 88888.00 2015-02-07 15:25:03.913 038 15328.27 50.07 53535.51 88888.00 2015-02-07 15:25:04.413 038 15328.39 50.06 53535.54 88888.00 2015-02-07 15:25:04.913 038 15328.51 50.08 53535.49 88888.00 2015-02-07 15:25:05.413 038 15328.58 50.09 53535.41 88888.00 2015-02-07 15:25:05.913 038 15328.66 50.08 53535.33 88888.00 2015-02-07 15:25:06.413 038 15328.67 50.04 53535.23 88888.00 2015-02-07 15:25:06.913 038 15328.68 49.97 53535.14 88888.00 2015-02-07 15:25:07.413 038 15328.68 49.92 53535.12 88888.00 2015-02-07 15:25:07.913 038 15328.68 49.95 53535.15 88888.00 2015-02-07 15:25:08.413 038 15328.60 50.00 53535.18 88888.00 2015-02-07 15:25:08.913 038 15328.51 49.97 53535.22 88888.00 2015-02-07 15:25:09.413 038 15328.48 49.95 53535.27 88888.00 2015-02-07 15:25:09.913 038 15328.44 49.89 53535.27 88888.00 2015-02-07 15:25:10.413 038 15328.44 49.82 53535.19 88888.00 2015-02-07 15:25:10.913 038 15328.48 49.77 53535.18 88888.00 2015-02-07 15:25:11.413 038 15328.54 49.69 53535.15 88888.00 2015-02-07 15:25:11.913 038 15328.61 49.69 53535.04 88888.00 2015-02-07 15:25:12.413 038 15328.60 49.66 53535.00 88888.00 2015-02-07 15:25:12.913 038 15328.57 49.57 53534.96 88888.00 2015-02-07 15:25:13.413 038 15328.49 49.56 53534.95 88888.00 2015-02-07 15:25:13.913 038 15328.42 49.55 53534.92 88888.00 2015-02-07 15:25:14.413 038 15328.32 49.55 53534.93 88888.00 2015-02-07 15:25:14.913 038 15328.15 49.54 53534.95 88888.00 2015-02-07 15:25:15.413 038 15328.04 49.51 53535.00 88888.00 2015-02-07 15:25:15.913 038 15328.05 49.55 53535.08 88888.00 2015-02-07 15:25:16.413 038 15328.00 49.51 53535.16 88888.00 2015-02-07 15:25:16.913 038 15328.08 49.54 53535.15 88888.00 2015-02-07 15:25:17.413 038 15328.14 49.48 53535.10 88888.00 2015-02-07 15:25:17.913 038 15328.18 49.40 53535.02 88888.00 2015-02-07 15:25:18.413 038 15328.22 49.38 53534.98 88888.00 2015-02-07 15:25:18.913 038 15328.16 49.41 53534.94 88888.00 2015-02-07 15:25:19.413 038 15328.13 49.42 53534.94 88888.00 2015-02-07 15:25:19.913 038 15328.13 49.45 53535.03 88888.00 2015-02-07 15:25:20.413 038 15328.13 49.46 53535.13 88888.00 2015-02-07 15:25:20.913 038 15328.13 49.47 53535.15 88888.00 2015-02-07 15:25:21.413 038 15328.23 49.48 53535.11 88888.00 2015-02-07 15:25:21.913 038 15328.41 49.47 53535.05 88888.00 2015-02-07 15:25:22.413 038 15328.44 49.48 53535.05 88888.00 2015-02-07 15:25:22.913 038 15328.50 49.56 53535.04 88888.00 2015-02-07 15:25:23.413 038 15328.52 49.65 53535.03 88888.00 2015-02-07 15:25:23.913 038 15328.54 49.74 53534.99 88888.00 2015-02-07 15:25:24.413 038 15328.54 49.81 53535.00 88888.00 2015-02-07 15:25:24.913 038 15328.45 49.90 53535.03 88888.00 2015-02-07 15:25:25.413 038 15328.40 49.99 53535.03 88888.00 2015-02-07 15:25:25.913 038 15328.45 50.09 53535.14 88888.00 2015-02-07 15:25:26.413 038 15328.53 50.21 53535.18 88888.00 2015-02-07 15:25:26.913 038 15328.59 50.35 53535.23 88888.00 2015-02-07 15:25:27.413 038 15328.69 50.44 53535.27 88888.00 2015-02-07 15:25:27.913 038 15328.76 50.52 53535.31 88888.00 2015-02-07 15:25:28.413 038 15328.81 50.54 53535.34 88888.00 2015-02-07 15:25:28.913 038 15328.88 50.63 53535.35 88888.00 2015-02-07 15:25:29.413 038 15328.95 50.72 53535.32 88888.00 2015-02-07 15:25:29.913 038 15329.06 50.84 53535.27 88888.00 2015-02-07 15:25:30.413 038 15329.16 50.90 53535.28 88888.00 2015-02-07 15:25:30.913 038 15329.17 50.93 53535.32 88888.00 2015-02-07 15:25:31.413 038 15329.18 50.97 53535.31 88888.00 2015-02-07 15:25:31.913 038 15329.20 51.03 53535.33 88888.00 2015-02-07 15:25:32.413 038 15329.17 51.10 53535.32 88888.00 2015-02-07 15:25:32.913 038 15329.11 51.20 53535.28 88888.00 2015-02-07 15:25:33.413 038 15329.08 51.22 53535.25 88888.00 2015-02-07 15:25:33.913 038 15329.08 51.25 53535.28 88888.00 2015-02-07 15:25:34.413 038 15329.05 51.29 53535.27 88888.00 2015-02-07 15:25:34.913 038 15329.04 51.35 53535.29 88888.00 2015-02-07 15:25:35.413 038 15329.05 51.39 53535.31 88888.00 2015-02-07 15:25:35.913 038 15328.96 51.44 53535.28 88888.00 2015-02-07 15:25:36.413 038 15328.88 51.44 53535.28 88888.00 2015-02-07 15:25:36.913 038 15328.81 51.46 53535.31 88888.00 2015-02-07 15:25:37.413 038 15328.73 51.55 53535.35 88888.00 2015-02-07 15:25:37.913 038 15328.66 51.61 53535.41 88888.00 2015-02-07 15:25:38.413 038 15328.54 51.57 53535.51 88888.00 2015-02-07 15:25:38.913 038 15328.45 51.58 53535.56 88888.00 2015-02-07 15:25:39.413 038 15328.48 51.56 53535.57 88888.00 2015-02-07 15:25:39.913 038 15328.51 51.59 53535.50 88888.00 2015-02-07 15:25:40.413 038 15328.52 51.62 53535.39 88888.00 2015-02-07 15:25:40.913 038 15328.45 51.62 53535.35 88888.00 2015-02-07 15:25:41.413 038 15328.30 51.64 53535.35 88888.00 2015-02-07 15:25:41.913 038 15328.05 51.63 53535.47 88888.00 2015-02-07 15:25:42.413 038 15327.97 51.64 53535.61 88888.00 2015-02-07 15:25:42.913 038 15328.06 51.68 53535.59 88888.00 2015-02-07 15:25:43.413 038 15328.13 51.64 53535.49 88888.00 2015-02-07 15:25:43.913 038 15328.03 51.61 53535.45 88888.00 2015-02-07 15:25:44.413 038 15327.85 51.59 53535.57 88888.00 2015-02-07 15:25:44.913 038 15327.85 51.64 53535.69 88888.00 2015-02-07 15:25:45.413 038 15327.99 51.62 53535.65 88888.00 2015-02-07 15:25:45.913 038 15327.91 51.58 53535.53 88888.00 2015-02-07 15:25:46.413 038 15327.77 51.64 53535.50 88888.00 2015-02-07 15:25:46.913 038 15327.69 51.67 53535.58 88888.00 2015-02-07 15:25:47.413 038 15327.84 51.61 53535.60 88888.00 2015-02-07 15:25:47.913 038 15327.85 51.57 53535.49 88888.00 2015-02-07 15:25:48.413 038 15327.72 51.61 53535.48 88888.00 2015-02-07 15:25:48.913 038 15327.58 51.64 53535.60 88888.00 2015-02-07 15:25:49.413 038 15327.70 51.63 53535.58 88888.00 2015-02-07 15:25:49.913 038 15327.78 51.57 53535.45 88888.00 2015-02-07 15:25:50.413 038 15327.77 51.63 53535.48 88888.00 2015-02-07 15:25:50.913 038 15327.64 51.58 53535.57 88888.00 2015-02-07 15:25:51.413 038 15327.70 51.54 53535.58 88888.00 2015-02-07 15:25:51.913 038 15327.91 51.53 53535.47 88888.00 2015-02-07 15:25:52.413 038 15327.95 51.55 53535.43 88888.00 2015-02-07 15:25:52.913 038 15327.90 51.56 53535.50 88888.00 2015-02-07 15:25:53.413 038 15327.91 51.62 53535.55 88888.00 2015-02-07 15:25:53.913 038 15328.07 51.58 53535.60 88888.00 2015-02-07 15:25:54.413 038 15328.23 51.59 53535.56 88888.00 2015-02-07 15:25:54.913 038 15328.31 51.57 53535.44 88888.00 2015-02-07 15:25:55.413 038 15328.26 51.49 53535.39 88888.00 2015-02-07 15:25:55.913 038 15328.22 51.53 53535.40 88888.00 2015-02-07 15:25:56.413 038 15328.25 51.56 53535.37 88888.00 2015-02-07 15:25:56.913 038 15328.36 51.57 53535.39 88888.00 2015-02-07 15:25:57.413 038 15328.42 51.54 53535.38 88888.00 2015-02-07 15:25:57.913 038 15328.54 51.47 53535.35 88888.00 2015-02-07 15:25:58.413 038 15328.63 51.50 53535.25 88888.00 2015-02-07 15:25:58.913 038 15328.75 51.52 53535.25 88888.00 2015-02-07 15:25:59.413 038 15328.91 51.46 53535.21 88888.00 2015-02-07 15:25:59.913 038 15328.99 51.45 53535.21 88888.00 2015-02-07 15:26:00.413 038 15328.99 51.40 53535.19 88888.00 2015-02-07 15:26:00.913 038 15329.00 51.38 53535.17 88888.00 2015-02-07 15:26:01.413 038 15329.06 51.38 53535.17 88888.00 2015-02-07 15:26:01.913 038 15329.09 51.41 53535.17 88888.00 2015-02-07 15:26:02.413 038 15329.16 51.41 53535.13 88888.00 2015-02-07 15:26:02.913 038 15329.29 51.37 53535.09 88888.00 2015-02-07 15:26:03.413 038 15329.33 51.36 53535.07 88888.00 2015-02-07 15:26:03.913 038 15329.42 51.37 53535.09 88888.00 2015-02-07 15:26:04.413 038 15329.42 51.35 53535.10 88888.00 2015-02-07 15:26:04.913 038 15329.47 51.33 53535.14 88888.00 2015-02-07 15:26:05.413 038 15329.49 51.27 53535.17 88888.00 2015-02-07 15:26:05.913 038 15329.47 51.29 53535.22 88888.00 2015-02-07 15:26:06.413 038 15329.43 51.30 53535.24 88888.00 2015-02-07 15:26:06.913 038 15329.49 51.28 53535.18 88888.00 2015-02-07 15:26:07.413 038 15329.52 51.30 53535.20 88888.00 2015-02-07 15:26:07.913 038 15329.49 51.33 53535.21 88888.00 2015-02-07 15:26:08.413 038 15329.42 51.37 53535.23 88888.00 2015-02-07 15:26:08.913 038 15329.40 51.45 53535.19 88888.00 2015-02-07 15:26:09.413 038 15329.36 51.47 53535.19 88888.00 2015-02-07 15:26:09.913 038 15329.31 51.48 53535.17 88888.00 2015-02-07 15:26:10.413 038 15329.27 51.47 53535.19 88888.00 2015-02-07 15:26:10.913 038 15329.30 51.52 53535.20 88888.00 2015-02-07 15:26:11.413 038 15329.22 51.48 53535.21 88888.00 2015-02-07 15:26:11.913 038 15329.12 51.50 53535.22 88888.00 2015-02-07 15:26:12.413 038 15329.08 51.54 53535.25 88888.00 2015-02-07 15:26:12.913 038 15329.00 51.57 53535.27 88888.00 2015-02-07 15:26:13.413 038 15328.97 51.65 53535.30 88888.00 2015-02-07 15:26:13.913 038 15328.96 51.64 53535.35 88888.00 2015-02-07 15:26:14.413 038 15328.96 51.63 53535.39 88888.00 2015-02-07 15:26:14.913 038 15328.93 51.64 53535.37 88888.00 2015-02-07 15:26:15.413 038 15328.91 51.63 53535.35 88888.00 2015-02-07 15:26:15.913 038 15328.87 51.62 53535.33 88888.00 2015-02-07 15:26:16.413 038 15328.88 51.61 53535.29 88888.00 2015-02-07 15:26:16.913 038 15328.89 51.56 53535.30 88888.00 2015-02-07 15:26:17.413 038 15328.87 51.55 53535.30 88888.00 2015-02-07 15:26:17.913 038 15328.84 51.54 53535.32 88888.00 2015-02-07 15:26:18.413 038 15328.81 51.47 53535.28 88888.00 2015-02-07 15:26:18.913 038 15328.78 51.39 53535.21 88888.00 2015-02-07 15:26:19.413 038 15328.71 51.37 53535.20 88888.00 2015-02-07 15:26:19.913 038 15328.66 51.32 53535.20 88888.00 2015-02-07 15:26:20.413 038 15328.54 51.27 53535.19 88888.00 2015-02-07 15:26:20.913 038 15328.45 51.27 53535.23 88888.00 2015-02-07 15:26:21.404 038 15328.51 51.22 53535.28 88888.00 2015-02-07 15:26:21.904 038 15328.54 51.21 53535.35 88888.00 2015-02-07 15:26:22.404 038 15328.59 51.19 53535.38 88888.00 2015-02-07 15:26:22.904 038 15328.72 51.14 53535.37 88888.00 2015-02-07 15:26:23.404 038 15328.80 51.13 53535.33 88888.00 2015-02-07 15:26:23.904 038 15328.77 51.18 53535.32 88888.00 2015-02-07 15:26:24.404 038 15328.82 51.14 53535.27 88888.00 2015-02-07 15:26:24.904 038 15328.91 51.01 53535.18 88888.00 2015-02-07 15:26:25.404 038 15328.95 50.98 53535.13 88888.00 2015-02-07 15:26:25.904 038 15329.02 50.96 53535.16 88888.00 2015-02-07 15:26:26.404 038 15329.08 50.96 53535.10 88888.00 2015-02-07 15:26:26.904 038 15329.11 50.99 53535.10 88888.00 2015-02-07 15:26:27.404 038 15329.21 50.98 53535.09 88888.00 2015-02-07 15:26:27.904 038 15329.31 50.93 53535.09 88888.00 2015-02-07 15:26:28.404 038 15329.27 50.92 53535.11 88888.00 2015-02-07 15:26:28.904 038 15329.24 50.93 53535.12 88888.00 2015-02-07 15:26:29.404 038 15329.25 50.96 53535.09 88888.00 2015-02-07 15:26:29.904 038 15329.31 50.97 53535.11 88888.00 2015-02-07 15:26:30.404 038 15329.39 50.95 53535.14 88888.00 2015-02-07 15:26:30.904 038 15329.39 50.98 53535.11 88888.00 2015-02-07 15:26:31.404 038 15329.43 51.01 53535.16 88888.00 2015-02-07 15:26:31.904 038 15329.56 51.01 53535.18 88888.00 2015-02-07 15:26:32.404 038 15329.66 51.05 53535.19 88888.00 2015-02-07 15:26:32.904 038 15329.69 51.10 53535.13 88888.00 2015-02-07 15:26:33.404 038 15329.74 51.09 53535.08 88888.00 2015-02-07 15:26:33.904 038 15329.92 51.03 53534.96 88888.00 2015-02-07 15:26:34.404 038 15330.21 51.06 53534.91 88888.00 2015-02-07 15:26:34.904 038 15330.34 51.11 53534.98 88888.00 2015-02-07 15:26:35.404 038 15330.34 51.14 53535.09 88888.00 2015-02-07 15:26:35.904 038 15330.40 51.18 53535.07 88888.00 2015-02-07 15:26:36.404 038 15330.53 51.15 53534.92 88888.00 2015-02-07 15:26:36.904 038 15330.78 51.16 53534.88 88888.00 2015-02-07 15:26:37.404 038 15330.88 51.21 53534.89 88888.00 2015-02-07 15:26:37.904 038 15330.94 51.25 53534.92 88888.00 2015-02-07 15:26:38.404 038 15331.19 51.30 53534.83 88888.00 2015-02-07 15:26:38.904 038 15331.31 51.35 53534.88 88888.00 2015-02-07 15:26:39.404 038 15331.32 51.35 53534.87 88888.00 2015-02-07 15:26:39.904 038 15331.49 51.29 53534.74 88888.00 2015-02-07 15:26:40.404 038 15331.56 51.32 53534.84 88888.00 2015-02-07 15:26:40.904 038 15331.61 51.36 53534.81 88888.00 2015-02-07 15:26:41.404 038 15331.78 51.37 53534.76 88888.00 2015-02-07 15:26:41.904 038 15331.82 51.41 53534.80 88888.00 2015-02-07 15:26:42.404 038 15331.94 51.39 53534.74 88888.00 2015-02-07 15:26:42.904 038 15331.96 51.37 53534.77 88888.00 2015-02-07 15:26:43.404 038 15332.10 51.33 53534.72 88888.00 2015-02-07 15:26:43.904 038 15332.14 51.32 53534.79 88888.00 2015-02-07 15:26:44.404 038 15332.21 51.29 53534.70 88888.00 2015-02-07 15:26:44.904 038 15332.22 51.27 53534.70 88888.00 2015-02-07 15:26:45.404 038 15332.21 51.24 53534.69 88888.00 2015-02-07 15:26:45.904 038 15332.22 51.20 53534.71 88888.00 2015-02-07 15:26:46.404 038 15332.24 51.14 53534.59 88888.00 2015-02-07 15:26:46.904 038 15332.22 51.10 53534.63 88888.00 2015-02-07 15:26:47.404 038 15332.22 51.03 53534.56 88888.00 2015-02-07 15:26:47.904 038 15332.19 50.96 53534.55 88888.00 2015-02-07 15:26:48.404 038 15332.29 50.94 53534.52 88888.00 2015-02-07 15:26:48.904 038 15332.29 50.88 53534.56 88888.00 2015-02-07 15:26:49.404 038 15332.37 50.81 53534.56 88888.00 2015-02-07 15:26:49.904 038 15332.32 50.80 53534.60 88888.00 2015-02-07 15:26:50.404 038 15332.38 50.76 53534.53 88888.00 2015-02-07 15:26:50.904 038 15332.29 50.69 53534.57 88888.00 2015-02-07 15:26:51.404 038 15332.33 50.59 53534.55 88888.00 2015-02-07 15:26:51.904 038 15332.33 50.53 53534.55 88888.00 2015-02-07 15:26:52.404 038 15332.41 50.53 53534.54 88888.00 2015-02-07 15:26:52.904 038 15332.32 50.52 53534.54 88888.00 2015-02-07 15:26:53.404 038 15332.39 50.49 53534.52 88888.00 2015-02-07 15:26:53.904 038 15332.39 50.45 53534.49 88888.00 2015-02-07 15:26:54.404 038 15332.43 50.43 53534.50 88888.00 2015-02-07 15:26:54.904 038 15332.45 50.41 53534.47 88888.00 2015-02-07 15:26:55.404 038 15332.46 50.38 53534.51 88888.00 2015-02-07 15:26:55.904 038 15332.49 50.38 53534.44 88888.00 2015-02-07 15:26:56.404 038 15332.45 50.40 53534.43 88888.00 2015-02-07 15:26:56.904 038 15332.49 50.42 53534.42 88888.00 2015-02-07 15:26:57.404 038 15332.41 50.47 53534.43 88888.00 2015-02-07 15:26:57.904 038 15332.52 50.49 53534.46 88888.00 2015-02-07 15:26:58.404 038 15332.60 50.46 53534.49 88888.00 2015-02-07 15:26:58.904 038 15332.61 50.47 53534.55 88888.00 2015-02-07 15:26:59.404 038 15332.60 50.47 53534.55 88888.00 2015-02-07 15:26:59.904 038 15332.54 50.50 53534.58 88888.00 2015-02-07 15:27:00.404 038 15332.57 50.55 53534.56 88888.00 2015-02-07 15:27:00.904 038 15332.38 50.60 53534.58 88888.00 2015-02-07 15:27:01.404 038 15332.36 50.58 53534.53 88888.00 2015-02-07 15:27:01.904 038 15332.32 50.61 53534.61 88888.00 2015-02-07 15:27:02.404 038 15332.39 50.58 53534.65 88888.00 2015-02-07 15:27:02.904 038 15332.24 50.55 53534.73 88888.00 2015-02-07 15:27:03.404 038 15332.28 50.58 53534.74 88888.00 2015-02-07 15:27:03.904 038 15332.19 50.61 53534.79 88888.00 2015-02-07 15:27:04.404 038 15332.28 50.55 53534.76 88888.00 2015-02-07 15:27:04.904 038 15332.20 50.50 53534.78 88888.00 2015-02-07 15:27:05.404 038 15332.23 50.46 53534.77 88888.00 2015-02-07 15:27:05.904 038 15332.12 50.46 53534.84 88888.00 2015-02-07 15:27:06.404 038 15332.19 50.37 53534.75 88888.00 2015-02-07 15:27:06.904 038 15332.20 50.27 53534.80 88888.00 2015-02-07 15:27:07.404 038 15332.21 50.15 53534.73 88888.00 2015-02-07 15:27:07.904 038 15332.15 50.08 53534.75 88888.00 2015-02-07 15:27:08.404 038 15332.14 50.00 53534.73 88888.00 2015-02-07 15:27:08.904 038 15332.09 49.89 53534.77 88888.00 2015-02-07 15:27:09.404 038 15332.02 49.78 53534.71 88888.00 2015-02-07 15:27:09.904 038 15332.01 49.73 53534.73 88888.00 2015-02-07 15:27:10.404 038 15331.97 49.68 53534.65 88888.00 2015-02-07 15:27:10.904 038 15332.03 49.63 53534.69 88888.00 2015-02-07 15:27:11.404 038 15331.93 49.52 53534.72 88888.00 2015-02-07 15:27:11.904 038 15332.01 49.43 53534.65 88888.00 2015-02-07 15:27:12.404 038 15331.95 49.36 53534.70 88888.00 2015-02-07 15:27:12.904 038 15332.04 49.29 53534.65 88888.00 2015-02-07 15:27:13.404 038 15331.89 49.22 53534.67 88888.00 2015-02-07 15:27:13.904 038 15331.94 49.19 53534.61 88888.00 2015-02-07 15:27:14.404 038 15331.92 49.11 53534.61 88888.00 2015-02-07 15:27:14.904 038 15331.93 49.02 53534.55 88888.00 2015-02-07 15:27:15.404 038 15331.93 48.96 53534.69 88888.00 2015-02-07 15:27:15.904 038 15331.95 48.86 53534.67 88888.00 2015-02-07 15:27:16.404 038 15331.98 48.82 53534.64 88888.00 2015-02-07 15:27:16.904 038 15331.98 48.78 53534.60 88888.00 2015-02-07 15:27:17.404 038 15332.12 48.73 53534.68 88888.00 2015-02-07 15:27:17.904 038 15332.10 48.70 53534.67 88888.00 2015-02-07 15:27:18.404 038 15332.19 48.59 53534.65 88888.00 2015-02-07 15:27:18.904 038 15332.16 48.56 53534.61 88888.00 2015-02-07 15:27:19.404 038 15332.25 48.55 53534.57 88888.00 2015-02-07 15:27:19.904 038 15332.24 48.51 53534.53 88888.00 2015-02-07 15:27:20.404 038 15332.25 48.45 53534.55 88888.00 2015-02-07 15:27:20.904 038 15332.24 48.44 53534.59 88888.00 2015-02-07 15:27:21.404 038 15332.24 48.43 53534.60 88888.00 2015-02-07 15:27:21.904 038 15332.27 48.42 53534.64 88888.00 2015-02-07 15:27:22.404 038 15332.30 48.39 53534.67 88888.00 2015-02-07 15:27:22.904 038 15332.37 48.37 53534.64 88888.00 2015-02-07 15:27:23.404 038 15332.40 48.37 53534.67 88888.00 2015-02-07 15:27:23.904 038 15332.39 48.33 53534.60 88888.00 2015-02-07 15:27:24.404 038 15332.41 48.34 53534.70 88888.00 2015-02-07 15:27:24.904 038 15332.46 48.30 53534.65 88888.00 2015-02-07 15:27:25.404 038 15332.43 48.27 53534.73 88888.00 2015-02-07 15:27:25.904 038 15332.41 48.20 53534.72 88888.00 2015-02-07 15:27:26.404 038 15332.37 48.20 53534.83 88888.00 2015-02-07 15:27:26.904 038 15332.46 48.22 53534.77 88888.00 2015-02-07 15:27:27.404 038 15332.49 48.20 53534.73 88888.00 2015-02-07 15:27:27.904 038 15332.50 48.15 53534.74 88888.00 2015-02-07 15:27:28.404 038 15332.48 48.13 53534.82 88888.00 2015-02-07 15:27:28.904 038 15332.48 48.11 53534.76 88888.00 2015-02-07 15:27:29.404 038 15332.33 48.11 53534.85 88888.00 2015-02-07 15:27:29.904 038 15332.38 48.11 53534.79 88888.00 2015-02-07 15:27:30.404 038 15332.29 48.08 53534.90 88888.00 2015-02-07 15:27:30.904 038 15332.29 48.03 53534.83 88888.00 2015-02-07 15:27:31.404 038 15332.22 48.02 53534.85 88888.00 2015-02-07 15:27:31.904 038 15332.31 48.02 53534.84 88888.00 2015-02-07 15:27:32.404 038 15332.25 48.03 53534.91 88888.00 2015-02-07 15:27:32.904 038 15332.19 48.00 53534.89 88888.00 2015-02-07 15:27:33.404 038 15332.18 47.93 53534.96 88888.00 2015-02-07 15:27:33.904 038 15332.05 47.92 53534.95 88888.00 2015-02-07 15:27:34.404 038 15332.09 47.90 53534.98 88888.00 2015-02-07 15:27:34.904 038 15331.88 47.90 53535.07 88888.00 2015-02-07 15:27:35.404 038 15331.80 47.89 53534.98 88888.00 2015-02-07 15:27:35.904 038 15331.70 47.89 53535.02 88888.00 2015-02-07 15:27:36.404 038 15331.52 47.86 53534.99 88888.00 2015-02-07 15:27:36.904 038 15331.56 47.86 53534.97 88888.00 2015-02-07 15:27:37.404 038 15331.43 47.84 53535.04 88888.00 2015-02-07 15:27:37.904 038 15331.31 47.82 53535.00 88888.00 2015-02-07 15:27:38.404 038 15331.39 47.79 53535.00 88888.00 2015-02-07 15:27:38.904 038 15331.23 47.83 53535.11 88888.00 2015-02-07 15:27:39.404 038 15330.99 47.85 53535.19 88888.00 2015-02-07 15:27:39.904 038 15331.02 47.86 53535.10 88888.00 2015-02-07 15:27:40.404 038 15331.05 47.86 53535.05 88888.00 2015-02-07 15:27:40.904 038 15330.89 47.89 53535.16 88888.00 2015-02-07 15:27:41.404 038 15330.73 47.91 53535.20 88888.00 2015-02-07 15:27:41.904 038 15330.64 47.84 53535.19 88888.00 2015-02-07 15:27:42.404 038 15330.67 47.77 53535.19 88888.00 2015-02-07 15:27:42.904 038 15330.58 47.75 53535.32 88888.00 2015-02-07 15:27:43.404 038 15330.37 47.79 53535.38 88888.00 2015-02-07 15:27:43.904 038 15330.19 47.83 53535.38 88888.00 2015-02-07 15:27:44.404 038 15330.03 47.84 53535.33 88888.00 2015-02-07 15:27:44.904 038 15329.99 47.82 53535.29 88888.00 2015-02-07 15:27:45.404 038 15329.98 47.81 53535.24 88888.00 2015-02-07 15:27:45.904 038 15330.02 47.81 53535.17 88888.00 2015-02-07 15:27:46.404 038 15330.02 47.77 53535.28 88888.00 2015-02-07 15:27:46.904 038 15329.93 47.75 53535.39 88888.00 2015-02-07 15:27:47.404 038 15329.83 47.76 53535.47 88888.00 2015-02-07 15:27:47.904 038 15329.69 47.77 53535.53 88888.00 2015-02-07 15:27:48.404 038 15329.61 47.76 53535.58 88888.00 2015-02-07 15:27:48.904 038 15329.51 47.73 53535.64 88888.00 2015-02-07 15:27:49.404 038 15329.43 47.72 53535.67 88888.00 2015-02-07 15:27:49.904 038 15329.39 47.72 53535.70 88888.00 2015-02-07 15:27:50.404 038 15329.29 47.70 53535.65 88888.00 2015-02-07 15:27:50.904 038 15329.14 47.68 53535.64 88888.00 2015-02-07 15:27:51.404 038 15329.03 47.64 53535.65 88888.00 2015-02-07 15:27:51.904 038 15328.87 47.63 53535.70 88888.00 2015-02-07 15:27:52.404 038 15328.68 47.63 53535.77 88888.00 2015-02-07 15:27:52.904 038 15328.52 47.67 53535.85 88888.00 2015-02-07 15:27:53.404 038 15328.47 47.66 53535.94 88888.00 2015-02-07 15:27:53.904 038 15328.50 47.57 53535.94 88888.00 2015-02-07 15:27:54.404 038 15328.53 47.46 53535.85 88888.00 2015-02-07 15:27:54.904 038 15328.42 47.46 53535.84 88888.00 2015-02-07 15:27:55.404 038 15328.29 47.46 53535.93 88888.00 2015-02-07 15:27:55.904 038 15328.26 47.47 53536.05 88888.00 2015-02-07 15:27:56.404 038 15328.35 47.44 53536.06 88888.00 2015-02-07 15:27:56.904 038 15328.33 47.44 53536.01 88888.00 2015-02-07 15:27:57.404 038 15328.16 47.41 53536.13 88888.00 2015-02-07 15:27:57.904 038 15328.14 47.31 53536.21 88888.00 2015-02-07 15:27:58.404 038 15328.29 47.26 53536.17 88888.00 2015-02-07 15:27:58.904 038 15328.27 47.31 53536.10 88888.00 2015-02-07 15:27:59.404 038 15328.09 47.40 53536.16 88888.00 2015-02-07 15:27:59.904 038 15328.17 47.40 53536.24 88888.00 2015-02-07 15:28:00.404 038 15328.31 47.34 53536.13 88888.00 2015-02-07 15:28:00.904 038 15328.20 47.35 53536.12 88888.00 2015-02-07 15:28:01.404 038 15328.08 47.43 53536.18 88888.00 2015-02-07 15:28:01.904 038 15328.23 47.47 53536.15 88888.00 2015-02-07 15:28:02.404 038 15328.32 47.52 53536.01 88888.00 2015-02-07 15:28:02.904 038 15328.27 47.57 53536.01 88888.00 2015-02-07 15:28:03.404 038 15328.22 47.60 53536.08 88888.00 2015-02-07 15:28:03.904 038 15328.29 47.59 53536.12 88888.00 2015-02-07 15:28:04.404 038 15328.49 47.61 53536.01 88888.00 2015-02-07 15:28:04.904 038 15328.47 47.69 53535.97 88888.00 2015-02-07 15:28:05.404 038 15328.38 47.74 53536.09 88888.00 2015-02-07 15:28:05.904 038 15328.35 47.78 53536.20 88888.00 2015-02-07 15:28:06.404 038 15328.50 47.77 53536.12 88888.00 2015-02-07 15:28:06.904 038 15328.57 47.82 53535.99 88888.00 2015-02-07 15:28:07.404 038 15328.44 47.84 53536.00 88888.00 2015-02-07 15:28:07.904 038 15328.35 47.91 53536.06 88888.00 2015-02-07 15:28:08.404 038 15328.41 48.02 53536.11 88888.00 2015-02-07 15:28:08.904 038 15328.49 48.04 53536.02 88888.00 2015-02-07 15:28:09.404 038 15328.42 48.04 53535.93 88888.00 2015-02-07 15:28:09.904 038 15328.21 48.13 53536.04 88888.00 2015-02-07 15:28:10.404 038 15328.18 48.16 53536.10 88888.00 2015-02-07 15:28:10.904 038 15328.31 48.15 53536.05 88888.00 2015-02-07 15:28:11.404 038 15328.34 48.15 53535.95 88888.00 2015-02-07 15:28:11.904 038 15328.15 48.21 53536.00 88888.00 2015-02-07 15:28:12.404 038 15328.09 48.29 53536.08 88888.00 2015-02-07 15:28:12.904 038 15328.14 48.29 53536.01 88888.00 2015-02-07 15:28:13.404 038 15328.07 48.26 53535.95 88888.00 2015-02-07 15:28:13.904 038 15327.94 48.22 53536.05 88888.00 2015-02-07 15:28:14.404 038 15327.91 48.27 53536.10 88888.00 2015-02-07 15:28:14.904 038 15327.95 48.28 53535.98 88888.00 2015-02-07 15:28:15.404 038 15327.88 48.25 53536.00 88888.00 2015-02-07 15:28:15.904 038 15327.72 48.27 53536.17 88888.00 2015-02-07 15:28:16.404 038 15327.80 48.28 53536.16 88888.00 2015-02-07 15:28:16.904 038 15327.72 48.26 53536.11 88888.00 2015-02-07 15:28:17.404 038 15327.60 48.30 53536.21 88888.00 2015-02-07 15:28:17.904 038 15327.70 48.26 53536.15 88888.00 2015-02-07 15:28:18.404 038 15327.60 48.26 53536.06 88888.00 2015-02-07 15:28:18.904 038 15327.51 48.27 53536.14 88888.00 2015-02-07 15:28:19.404 038 15327.57 48.24 53536.10 88888.00 2015-02-07 15:28:19.904 038 15327.52 48.22 53536.06 88888.00 2015-02-07 15:28:20.404 038 15327.43 48.24 53536.16 88888.00 2015-02-07 15:28:20.904 038 15327.57 48.20 53536.12 88888.00 2015-02-07 15:28:21.404 038 15327.46 48.19 53536.15 88888.00 2015-02-07 15:28:21.904 038 15327.42 48.18 53536.22 88888.00 2015-02-07 15:28:22.404 038 15327.43 48.17 53536.19 88888.00 2015-02-07 15:28:22.904 038 15327.33 48.19 53536.26 88888.00 2015-02-07 15:28:23.404 038 15327.40 48.18 53536.19 88888.00 2015-02-07 15:28:23.904 038 15327.32 48.16 53536.22 88888.00 2015-02-07 15:28:24.404 038 15327.28 48.15 53536.29 88888.00 2015-02-07 15:28:24.904 038 15327.33 48.13 53536.22 88888.00 2015-02-07 15:28:25.404 038 15327.19 48.15 53536.36 88888.00 2015-02-07 15:28:25.904 038 15327.31 48.12 53536.32 88888.00 2015-02-07 15:28:26.404 038 15327.19 48.16 53536.31 88888.00 2015-02-07 15:28:26.904 038 15327.15 48.11 53536.36 88888.00 2015-02-07 15:28:27.404 038 15327.10 48.10 53536.28 88888.00 2015-02-07 15:28:27.904 038 15327.10 48.15 53536.38 88888.00 2015-02-07 15:28:28.404 038 15327.17 48.15 53536.34 88888.00 2015-02-07 15:28:28.904 038 15327.10 48.12 53536.42 88888.00 2015-02-07 15:28:29.404 038 15327.15 48.11 53536.39 88888.00 2015-02-07 15:28:29.904 038 15327.12 48.15 53536.39 88888.00 2015-02-07 15:28:30.404 038 15327.17 48.10 53536.40 88888.00 2015-02-07 15:28:30.904 038 15327.17 48.04 53536.33 88888.00 2015-02-07 15:28:31.404 038 15327.23 48.01 53536.38 88888.00 2015-02-07 15:28:31.904 038 15327.31 48.03 53536.30 88888.00 2015-02-07 15:28:32.404 038 15327.28 48.02 53536.35 88888.00 2015-02-07 15:28:32.904 038 15327.42 48.02 53536.30 88888.00 2015-02-07 15:28:33.404 038 15327.32 48.02 53536.33 88888.00 2015-02-07 15:28:33.904 038 15327.42 47.99 53536.32 88888.00 2015-02-07 15:28:34.404 038 15327.49 47.99 53536.23 88888.00 2015-02-07 15:28:34.904 038 15327.43 48.03 53536.37 88888.00 2015-02-07 15:28:35.404 038 15327.52 47.98 53536.30 88888.00 2015-02-07 15:28:35.904 038 15327.48 48.01 53536.19 88888.00 2015-02-07 15:28:36.404 038 15327.46 48.01 53536.23 88888.00 2015-02-07 15:28:36.904 038 15327.54 47.95 53536.15 88888.00 2015-02-07 15:28:37.404 038 15327.46 47.92 53536.20 88888.00 2015-02-07 15:28:37.904 038 15327.51 47.91 53536.21 88888.00 2015-02-07 15:28:38.404 038 15327.52 47.87 53536.09 88888.00 2015-02-07 15:28:38.904 038 15327.37 47.84 53536.11 88888.00 2015-02-07 15:28:39.404 038 15327.49 47.79 53536.11 88888.00 2015-02-07 15:28:39.904 038 15327.43 47.70 53536.03 88888.00 2015-02-07 15:28:40.404 038 15327.35 47.64 53536.09 88888.00 2015-02-07 15:28:40.904 038 15327.44 47.55 53536.08 88888.00 2015-02-07 15:28:41.404 038 15327.34 47.42 53536.03 88888.00 2015-02-07 15:28:41.904 038 15327.30 47.40 53536.09 88888.00 2015-02-07 15:28:42.404 038 15327.34 47.39 53535.99 88888.00 2015-02-07 15:28:42.904 038 15327.22 47.34 53536.03 88888.00 2015-02-07 15:28:43.404 038 15327.24 47.24 53536.05 88888.00 2015-02-07 15:28:43.904 038 15327.28 47.18 53535.93 88888.00 2015-02-07 15:28:44.404 038 15327.13 47.16 53535.95 88888.00 2015-02-07 15:28:44.904 038 15327.21 47.07 53535.85 88888.00 2015-02-07 15:28:45.404 038 15327.12 46.97 53535.76 88888.00 2015-02-07 15:28:45.904 038 15327.01 46.95 53535.84 88888.00 2015-02-07 15:28:46.404 038 15327.07 46.86 53535.79 88888.00 2015-02-07 15:28:46.904 038 15326.92 46.84 53535.77 88888.00 2015-02-07 15:28:47.404 038 15326.91 46.78 53535.81 88888.00 2015-02-07 15:28:47.904 038 15326.95 46.69 53535.75 88888.00 2015-02-07 15:28:48.404 038 15326.85 46.64 53535.79 88888.00 2015-02-07 15:28:48.904 038 15326.89 46.60 53535.75 88888.00 2015-02-07 15:28:49.404 038 15326.81 46.54 53535.74 88888.00 2015-02-07 15:28:49.904 038 15326.81 46.49 53535.78 88888.00 2015-02-07 15:28:50.404 038 15326.88 46.45 53535.57 88888.00 2015-02-07 15:28:50.904 038 15326.74 46.45 53535.64 88888.00 2015-02-07 15:28:51.404 038 15326.79 46.40 53535.62 88888.00 2015-02-07 15:28:51.904 038 15326.78 46.37 53535.55 88888.00 2015-02-07 15:28:52.404 038 15326.70 46.34 53535.61 88888.00 2015-02-07 15:28:52.904 038 15326.82 46.29 53535.44 88888.00 2015-02-07 15:28:53.404 038 15326.80 46.31 53535.29 88888.00 2015-02-07 15:28:53.904 038 15326.74 46.29 53535.40 88888.00 2015-02-07 15:28:54.404 038 15326.87 46.29 53535.32 88888.00 2015-02-07 15:28:54.904 038 15326.79 46.28 53535.30 88888.00 2015-02-07 15:28:55.404 038 15326.78 46.29 53535.38 88888.00 2015-02-07 15:28:55.904 038 15326.87 46.27 53535.28 88888.00 2015-02-07 15:28:56.404 038 15326.79 46.28 53535.33 88888.00 2015-02-07 15:28:56.904 038 15326.79 46.27 53535.52 88888.00 2015-02-07 15:28:57.404 038 15326.89 46.27 53535.53 88888.00 2015-02-07 15:28:57.904 038 15326.79 46.29 53535.62 88888.00 2015-02-07 15:28:58.404 038 15326.86 46.29 53535.72 88888.00 2015-02-07 15:28:58.904 038 15326.88 46.27 53535.68 88888.00 2015-02-07 15:28:59.404 038 15326.90 46.28 53535.73 88888.00 2015-02-07 15:28:59.904 038 15327.03 46.28 53535.74 88888.00 2015-02-07 15:29:00.404 038 15327.03 46.26 53535.79 88888.00 2015-02-07 15:29:00.904 038 15326.98 46.23 53535.86 88888.00 2015-02-07 15:29:01.404 038 15327.00 46.27 53535.73 88888.00 2015-02-07 15:29:01.904 038 15326.80 46.30 53535.78 88888.00 2015-02-07 15:29:02.404 038 15326.83 46.30 53535.83 88888.00 2015-02-07 15:29:02.904 038 15326.83 46.36 53535.78 88888.00 2015-02-07 15:29:03.404 038 15326.77 46.42 53535.86 88888.00 2015-02-07 15:29:03.904 038 15326.81 46.39 53535.84 88888.00 2015-02-07 15:29:04.404 038 15326.76 46.38 53535.92 88888.00 2015-02-07 15:29:04.904 038 15326.83 46.37 53535.91 88888.00 2015-02-07 15:29:05.404 038 15326.78 46.40 53535.93 88888.00 2015-02-07 15:29:05.904 038 15326.77 46.44 53536.01 88888.00 2015-02-07 15:29:06.404 038 15326.82 46.53 53535.98 88888.00 2015-02-07 15:29:06.904 038 15326.72 46.56 53536.04 88888.00 2015-02-07 15:29:07.404 038 15326.85 46.49 53535.95 88888.00 2015-02-07 15:29:07.904 038 15326.71 46.34 53536.00 88888.00 2015-02-07 15:29:08.404 038 15326.74 46.34 53536.04 88888.00 2015-02-07 15:29:08.904 038 15326.67 46.32 53536.03 88888.00 2015-02-07 15:29:09.404 038 15326.69 46.30 53536.02 88888.00 2015-02-07 15:29:09.904 038 15326.64 46.28 53536.06 88888.00 2015-02-07 15:29:10.404 038 15326.69 46.30 53536.14 88888.00 2015-02-07 15:29:10.904 038 15326.64 46.31 53536.10 88888.00 2015-02-07 15:29:11.404 038 15326.67 46.31 53536.15 88888.00 2015-02-07 15:29:11.904 038 15326.68 46.23 53536.10 88888.00 2015-02-07 15:29:12.404 038 15326.61 46.19 53536.17 88888.00 2015-02-07 15:29:12.904 038 15326.61 46.15 53536.12 88888.00 2015-02-07 15:29:13.404 038 15326.52 46.14 53536.22 88888.00 2015-02-07 15:29:13.904 038 15326.53 46.12 53536.15 88888.00 2015-02-07 15:29:14.404 038 15326.45 46.11 53536.23 88888.00 2015-02-07 15:29:14.904 038 15326.48 46.03 53536.19 88888.00 2015-02-07 15:29:15.404 038 15326.43 46.03 53536.26 88888.00 2015-02-07 15:29:15.904 038 15326.41 46.01 53536.24 88888.00 2015-02-07 15:29:16.404 038 15326.39 45.95 53536.31 88888.00 2015-02-07 15:29:16.904 038 15326.39 45.95 53536.28 88888.00 2015-02-07 15:29:17.404 038 15326.40 45.95 53536.29 88888.00 2015-02-07 15:29:17.904 038 15326.39 45.92 53536.33 88888.00 2015-02-07 15:29:18.404 038 15326.34 45.91 53536.37 88888.00 2015-02-07 15:29:18.904 038 15326.28 45.92 53536.37 88888.00 2015-02-07 15:29:19.404 038 15326.35 45.87 53536.36 88888.00 2015-02-07 15:29:19.904 038 15326.28 45.82 53536.33 88888.00 2015-02-07 15:29:20.404 038 15326.30 45.80 53536.35 88888.00 2015-02-07 15:29:20.904 038 15326.19 45.80 53536.40 88888.00 2015-02-07 15:29:21.404 038 15326.19 45.80 53536.32 88888.00 2015-02-07 15:29:21.904 038 15326.17 45.84 53536.38 88888.00 2015-02-07 15:29:22.404 038 15326.13 45.85 53536.41 88888.00 2015-02-07 15:29:22.904 038 15326.15 45.83 53536.43 88888.00 2015-02-07 15:29:23.404 038 15326.13 45.79 53536.50 88888.00 2015-02-07 15:29:23.904 038 15326.13 45.77 53536.51 88888.00 2015-02-07 15:29:24.404 038 15326.12 45.76 53536.54 88888.00 2015-02-07 15:29:24.904 038 15326.09 45.75 53536.51 88888.00 2015-02-07 15:29:25.404 038 15326.13 45.83 53536.58 88888.00 2015-02-07 15:29:25.904 038 15326.04 45.89 53536.62 88888.00 2015-02-07 15:29:26.404 038 15326.04 45.75 53536.59 88888.00 2015-02-07 15:29:26.904 038 15326.07 45.65 53536.55 88888.00 2015-02-07 15:29:27.404 038 15326.05 45.66 53536.54 88888.00 2015-02-07 15:29:27.904 038 15326.07 45.61 53536.51 88888.00 2015-02-07 15:29:28.404 038 15326.09 45.61 53536.54 88888.00 2015-02-07 15:29:28.904 038 15326.05 45.60 53536.58 88888.00 2015-02-07 15:29:29.404 038 15326.03 45.50 53536.60 88888.00 2015-02-07 15:29:29.904 038 15325.97 45.44 53536.59 88888.00 2015-02-07 15:29:30.404 038 15325.99 45.49 53536.56 88888.00 2015-02-07 15:29:30.904 038 15325.94 45.47 53536.58 88888.00 2015-02-07 15:29:31.404 038 15325.90 45.41 53536.53 88888.00 2015-02-07 15:29:31.904 038 15325.92 45.37 53536.51 88888.00 2015-02-07 15:29:32.404 038 15325.91 45.33 53536.53 88888.00 2015-02-07 15:29:32.904 038 15325.92 45.23 53536.53 88888.00 2015-02-07 15:29:33.404 038 15325.95 45.24 53536.56 88888.00 2015-02-07 15:29:33.904 038 15325.97 45.30 53536.53 88888.00 2015-02-07 15:29:34.404 038 15325.98 45.25 53536.46 88888.00 2015-02-07 15:29:34.904 038 15325.99 45.19 53536.43 88888.00 2015-02-07 15:29:35.404 038 15326.00 45.14 53536.49 88888.00 2015-02-07 15:29:35.904 038 15326.01 45.10 53536.50 88888.00 2015-02-07 15:29:36.404 038 15326.07 45.08 53536.53 88888.00 2015-02-07 15:29:36.904 038 15326.15 45.02 53536.49 88888.00 2015-02-07 15:29:37.404 038 15326.19 44.98 53536.46 88888.00 2015-02-07 15:29:37.904 038 15326.25 44.92 53536.48 88888.00 2015-02-07 15:29:38.404 038 15326.32 44.88 53536.51 88888.00 2015-02-07 15:29:38.904 038 15326.32 44.84 53536.49 88888.00 2015-02-07 15:29:39.404 038 15326.43 44.76 53536.46 88888.00 2015-02-07 15:29:39.904 038 15326.40 44.76 53536.51 88888.00 2015-02-07 15:29:40.404 038 15326.48 44.75 53536.43 88888.00 2015-02-07 15:29:40.904 038 15326.53 44.68 53536.43 88888.00 2015-02-07 15:29:41.404 038 15326.64 44.66 53536.37 88888.00 2015-02-07 15:29:41.904 038 15326.70 44.68 53536.44 88888.00 2015-02-07 15:29:42.404 038 15326.73 44.67 53536.41 88888.00 2015-02-07 15:29:42.904 038 15326.79 44.66 53536.45 88888.00 2015-02-07 15:29:43.404 038 15326.83 44.65 53536.38 88888.00 2015-02-07 15:29:43.904 038 15326.82 44.62 53536.45 88888.00 2015-02-07 15:29:44.404 038 15326.88 44.58 53536.37 88888.00 2015-02-07 15:29:44.904 038 15326.88 44.61 53536.41 88888.00 2015-02-07 15:29:45.404 038 15326.95 44.55 53536.37 88888.00 2015-02-07 15:29:45.904 038 15326.88 44.50 53536.42 88888.00 2015-02-07 15:29:46.404 038 15326.88 44.45 53536.38 88888.00 2015-02-07 15:29:46.904 038 15326.82 44.42 53536.45 88888.00 2015-02-07 15:29:47.404 038 15326.95 44.36 53536.44 88888.00 2015-02-07 15:29:47.904 038 15326.83 44.30 53536.51 88888.00 2015-02-07 15:29:48.404 038 15326.86 44.24 53536.52 88888.00 2015-02-07 15:29:48.904 038 15326.76 44.19 53536.56 88888.00 2015-02-07 15:29:49.404 038 15326.76 44.07 53536.50 88888.00 2015-02-07 15:29:49.904 038 15326.67 44.03 53536.56 88888.00 2015-02-07 15:29:50.404 038 15326.68 43.97 53536.51 88888.00 2015-02-07 15:29:50.904 038 15326.60 43.84 53536.53 88888.00 2015-02-07 15:29:51.404 038 15326.49 43.71 53536.53 88888.00 2015-02-07 15:29:51.904 038 15326.48 43.64 53536.56 88888.00 2015-02-07 15:29:52.404 038 15326.41 43.52 53536.51 88888.00 2015-02-07 15:29:52.904 038 15326.36 43.36 53536.50 88888.00 2015-02-07 15:29:53.404 038 15326.24 43.25 53536.58 88888.00 2015-02-07 15:29:53.904 038 15326.18 43.17 53536.61 88888.00 2015-02-07 15:29:54.404 038 15326.14 43.11 53536.62 88888.00 2015-02-07 15:29:54.904 038 15326.07 43.05 53536.60 88888.00 2015-02-07 15:29:55.404 038 15325.99 42.90 53536.61 88888.00 2015-02-07 15:29:55.904 038 15325.95 42.76 53536.68 88888.00 2015-02-07 15:29:56.404 038 15325.83 42.62 53536.69 88888.00 2015-02-07 15:29:56.904 038 15325.74 42.58 53536.72 88888.00 2015-02-07 15:29:57.404 038 15325.59 42.52 53536.74 88888.00 2015-02-07 15:29:57.904 038 15325.53 42.46 53536.69 88888.00 2015-02-07 15:29:58.404 038 15325.43 42.36 53536.69 88888.00 2015-02-07 15:29:58.904 038 15325.38 42.24 53536.70 88888.00 2015-02-07 15:29:59.404 038 15325.35 42.20 53536.72 88888.00 2015-02-07 15:29:59.904 038 15325.19 42.13 53536.68 88888.00 2015-02-07 15:30:00.404 038 15325.07 42.14 53536.70 88888.00 2015-02-07 15:30:00.904 038 15324.92 42.05 53536.76 88888.00 2015-02-07 15:30:01.404 038 15324.75 41.98 53536.73 88888.00 2015-02-07 15:30:01.904 038 15324.65 42.00 53536.74 88888.00 2015-02-07 15:30:02.404 038 15324.56 42.00 53536.82 88888.00 2015-02-07 15:30:02.904 038 15324.47 41.99 53536.90 88888.00 2015-02-07 15:30:03.404 038 15324.37 42.02 53536.97 88888.00 2015-02-07 15:30:03.904 038 15324.27 42.06 53537.02 88888.00 2015-02-07 15:30:04.404 038 15324.16 42.07 53537.11 88888.00 2015-02-07 15:30:04.904 038 15324.04 42.06 53537.17 88888.00 2015-02-07 15:30:05.404 038 15323.96 42.06 53537.20 88888.00 2015-02-07 15:30:05.904 038 15323.82 42.07 53537.20 88888.00 2015-02-07 15:30:06.404 038 15323.71 42.11 53537.24 88888.00 2015-02-07 15:30:06.904 038 15323.63 42.15 53537.30 88888.00 2015-02-07 15:30:07.404 038 15323.51 42.14 53537.34 88888.00 2015-02-07 15:30:07.904 038 15323.37 42.21 53537.31 88888.00 2015-02-07 15:30:08.404 038 15323.30 42.28 53537.37 88888.00 2015-02-07 15:30:08.904 038 15323.20 42.24 53537.46 88888.00 2015-02-07 15:30:09.404 038 15323.10 42.20 53537.54 88888.00 2015-02-07 15:30:09.904 038 15323.01 42.23 53537.56 88888.00 2015-02-07 15:30:10.404 038 15322.91 42.25 53537.63 88888.00 2015-02-07 15:30:10.904 038 15322.87 42.30 53537.73 88888.00 2015-02-07 15:30:11.404 038 15322.72 42.34 53537.80 88888.00 2015-02-07 15:30:11.904 038 15322.58 42.36 53537.89 88888.00 2015-02-07 15:30:12.404 038 15322.52 42.43 53537.95 88888.00 2015-02-07 15:30:12.904 038 15322.46 42.46 53538.04 88888.00 2015-02-07 15:30:13.404 038 15322.33 42.45 53538.13 88888.00 2015-02-07 15:30:13.904 038 15322.24 42.56 53538.19 88888.00 2015-02-07 15:30:14.404 038 15322.16 42.59 53538.24 88888.00 2015-02-07 15:30:14.904 038 15322.08 42.66 53538.31 88888.00 2015-02-07 15:30:15.404 038 15322.01 42.62 53538.30 88888.00 2015-02-07 15:30:15.904 038 15321.93 42.68 53538.34 88888.00 2015-02-07 15:30:16.404 038 15321.88 42.74 53538.38 88888.00 2015-02-07 15:30:16.904 038 15321.81 42.80 53538.43 88888.00 2015-02-07 15:30:17.404 038 15321.71 42.86 53538.44 88888.00 2015-02-07 15:30:17.904 038 15321.62 42.89 53538.47 88888.00 2015-02-07 15:30:18.404 038 15321.60 42.89 53538.56 88888.00 2015-02-07 15:30:18.904 038 15321.47 42.91 53538.62 88888.00 2015-02-07 15:30:19.404 038 15321.38 42.99 53538.65 88888.00 2015-02-07 15:30:19.904 038 15321.33 43.01 53538.77 88888.00 2015-02-07 15:30:20.404 038 15321.26 43.06 53538.81 88888.00 2015-02-07 15:30:20.904 038 15321.24 43.12 53538.81 88888.00 2015-02-07 15:30:21.404 038 15321.15 43.24 53538.84 88888.00 2015-02-07 15:30:21.904 038 15321.06 43.26 53538.83 88888.00 2015-02-07 15:30:22.404 038 15321.06 43.32 53538.84 88888.00 2015-02-07 15:30:22.904 038 15320.98 43.35 53538.83 88888.00 2015-02-07 15:30:23.404 038 15320.88 43.37 53538.83 88888.00 2015-02-07 15:30:23.904 038 15320.85 43.43 53538.85 88888.00 2015-02-07 15:30:24.404 038 15320.81 43.50 53538.93 88888.00 2015-02-07 15:30:24.904 038 15320.73 43.55 53538.94 88888.00 2015-02-07 15:30:25.404 038 15320.66 43.58 53538.94 88888.00 2015-02-07 15:30:25.904 038 15320.62 43.64 53538.98 88888.00 2015-02-07 15:30:26.404 038 15320.54 43.72 53539.00 88888.00 2015-02-07 15:30:26.904 038 15320.50 43.76 53539.02 88888.00 2015-02-07 15:30:27.404 038 15320.48 43.81 53539.05 88888.00 2015-02-07 15:30:27.904 038 15320.45 43.85 53539.05 88888.00 2015-02-07 15:30:28.404 038 15320.44 43.96 53539.08 88888.00 2015-02-07 15:30:28.904 038 15320.46 44.01 53539.12 88888.00 2015-02-07 15:30:29.404 038 15320.40 44.07 53539.07 88888.00 2015-02-07 15:30:29.904 038 15320.37 44.09 53539.10 88888.00 2015-02-07 15:30:30.404 038 15320.35 44.14 53539.05 88888.00 2015-02-07 15:30:30.904 038 15320.37 44.21 53539.10 88888.00 2015-02-07 15:30:31.404 038 15320.31 44.19 53539.12 88888.00 2015-02-07 15:30:31.904 038 15320.32 44.26 53539.16 88888.00 2015-02-07 15:30:32.404 038 15320.32 44.31 53539.16 88888.00 2015-02-07 15:30:32.904 038 15320.30 44.38 53539.14 88888.00 2015-02-07 15:30:33.404 038 15320.27 44.41 53539.15 88888.00 2015-02-07 15:30:33.904 038 15320.26 44.49 53539.21 88888.00 2015-02-07 15:30:34.404 038 15320.18 44.53 53539.27 88888.00 2015-02-07 15:30:34.904 038 15320.25 44.61 53539.34 88888.00 2015-02-07 15:30:35.404 038 15320.18 44.67 53539.30 88888.00 2015-02-07 15:30:35.904 038 15320.26 44.64 53539.24 88888.00 2015-02-07 15:30:36.404 038 15320.19 44.72 53539.22 88888.00 2015-02-07 15:30:36.904 038 15320.19 44.73 53539.20 88888.00 2015-02-07 15:30:37.404 038 15320.17 44.74 53539.27 88888.00 2015-02-07 15:30:37.904 038 15320.21 44.75 53539.34 88888.00 2015-02-07 15:30:38.404 038 15320.27 44.76 53539.36 88888.00 2015-02-07 15:30:38.904 038 15320.28 44.82 53539.33 88888.00 2015-02-07 15:30:39.404 038 15320.34 44.81 53539.31 88888.00 2015-02-07 15:30:39.904 038 15320.32 44.85 53539.30 88888.00 2015-02-07 15:30:40.404 038 15320.37 44.84 53539.31 88888.00 2015-02-07 15:30:40.904 038 15320.41 44.84 53539.35 88888.00 2015-02-07 15:30:41.404 038 15320.53 44.82 53539.35 88888.00 2015-02-07 15:30:41.904 038 15320.62 44.79 53539.41 88888.00 2015-02-07 15:30:42.404 038 15320.63 44.78 53539.39 88888.00 2015-02-07 15:30:42.904 038 15320.68 44.74 53539.33 88888.00 2015-02-07 15:30:43.404 038 15320.77 44.71 53539.30 88888.00 2015-02-07 15:30:43.904 038 15320.84 44.71 53539.32 88888.00 2015-02-07 15:30:44.404 038 15320.95 44.72 53539.27 88888.00 2015-02-07 15:30:44.904 038 15321.03 44.72 53539.24 88888.00 2015-02-07 15:30:45.404 038 15321.07 44.65 53539.23 88888.00 2015-02-07 15:30:45.904 038 15321.09 44.67 53539.19 88888.00 2015-02-07 15:30:46.404 038 15321.18 44.64 53539.15 88888.00 2015-02-07 15:30:46.904 038 15321.24 44.67 53539.16 88888.00 2015-02-07 15:30:47.404 038 15321.34 44.64 53539.12 88888.00 2015-02-07 15:30:47.904 038 15321.43 44.64 53539.12 88888.00 2015-02-07 15:30:48.404 038 15321.45 44.66 53539.11 88888.00 2015-02-07 15:30:48.904 038 15321.49 44.65 53539.08 88888.00 2015-02-07 15:30:49.404 038 15321.53 44.74 53539.06 88888.00 2015-02-07 15:30:49.904 038 15321.58 44.71 53538.97 88888.00 2015-02-07 15:30:50.404 038 15321.62 44.71 53538.90 88888.00 2015-02-07 15:30:50.904 038 15321.64 44.73 53538.90 88888.00 2015-02-07 15:30:51.404 038 15321.71 44.70 53538.85 88888.00 2015-02-07 15:30:51.904 038 15321.70 44.67 53538.83 88888.00 2015-02-07 15:30:52.404 038 15321.71 44.68 53538.87 88888.00 2015-02-07 15:30:52.904 038 15321.73 44.67 53538.87 88888.00 2015-02-07 15:30:53.404 038 15321.75 44.68 53538.82 88888.00 2015-02-07 15:30:53.904 038 15321.80 44.67 53538.76 88888.00 2015-02-07 15:30:54.404 038 15321.76 44.59 53538.76 88888.00 2015-02-07 15:30:54.904 038 15321.76 44.58 53538.79 88888.00 2015-02-07 15:30:55.404 038 15321.82 44.61 53538.76 88888.00 2015-02-07 15:30:55.904 038 15321.88 44.62 53538.73 88888.00 2015-02-07 15:30:56.404 038 15321.82 44.62 53538.76 88888.00 2015-02-07 15:30:56.904 038 15321.82 44.64 53538.76 88888.00 2015-02-07 15:30:57.404 038 15321.89 44.61 53538.75 88888.00 2015-02-07 15:30:57.904 038 15321.98 44.59 53538.73 88888.00 2015-02-07 15:30:58.404 038 15321.97 44.58 53538.74 88888.00 2015-02-07 15:30:58.904 038 15322.02 44.55 53538.78 88888.00 2015-02-07 15:30:59.404 038 15322.05 44.50 53538.78 88888.00 2015-02-07 15:30:59.904 038 15322.03 44.48 53538.76 88888.00 2015-02-07 15:31:00.404 038 15322.09 44.40 53538.74 88888.00 2015-02-07 15:31:00.904 038 15322.12 44.36 53538.72 88888.00 2015-02-07 15:31:01.404 038 15322.14 44.33 53538.68 88888.00 2015-02-07 15:31:01.904 038 15322.18 44.37 53538.67 88888.00 2015-02-07 15:31:02.404 038 15322.24 44.31 53538.64 88888.00 2015-02-07 15:31:02.904 038 15322.30 44.26 53538.66 88888.00 2015-02-07 15:31:03.404 038 15322.31 44.23 53538.68 88888.00 2015-02-07 15:31:03.904 038 15322.37 44.15 53538.62 88888.00 2015-02-07 15:31:04.404 038 15322.42 44.12 53538.63 88888.00 2015-02-07 15:31:04.904 038 15322.42 44.07 53538.62 88888.00 2015-02-07 15:31:05.404 038 15322.48 44.05 53538.62 88888.00 2015-02-07 15:31:05.904 038 15322.51 44.04 53538.62 88888.00 2015-02-07 15:31:06.404 038 15322.51 43.96 53538.62 88888.00 2015-02-07 15:31:06.904 038 15322.54 43.86 53538.54 88888.00 2015-02-07 15:31:07.404 038 15322.61 43.85 53538.52 88888.00 2015-02-07 15:31:07.904 038 15322.63 43.83 53538.51 88888.00 2015-02-07 15:31:08.404 038 15322.65 43.76 53538.48 88888.00 2015-02-07 15:31:08.904 038 15322.71 43.71 53538.47 88888.00 2015-02-07 15:31:09.404 038 15322.79 43.71 53538.50 88888.00 2015-02-07 15:31:09.904 038 15322.83 43.66 53538.50 88888.00 2015-02-07 15:31:10.404 038 15322.83 43.59 53538.44 88888.00 2015-02-07 15:31:10.904 038 15322.85 43.53 53538.37 88888.00 2015-02-07 15:31:11.404 038 15322.90 43.47 53538.38 88888.00 2015-02-07 15:31:11.904 038 15322.97 43.38 53538.38 88888.00 2015-02-07 15:31:12.404 038 15323.05 43.31 53538.34 88888.00 2015-02-07 15:31:12.904 038 15323.10 43.27 53538.31 88888.00 2015-02-07 15:31:13.404 038 15323.20 43.21 53538.24 88888.00 2015-02-07 15:31:13.904 038 15323.29 43.17 53538.24 88888.00 2015-02-07 15:31:14.404 038 15323.38 43.05 53538.18 88888.00 2015-02-07 15:31:14.904 038 15323.45 43.01 53538.22 88888.00 2015-02-07 15:31:15.404 038 15323.54 43.00 53538.16 88888.00 2015-02-07 15:31:15.904 038 15323.56 42.95 53538.10 88888.00 2015-02-07 15:31:16.404 038 15323.61 42.86 53538.03 88888.00 2015-02-07 15:31:16.904 038 15323.63 42.77 53538.07 88888.00 2015-02-07 15:31:17.404 038 15323.70 42.72 53538.04 88888.00 2015-02-07 15:31:17.904 038 15323.77 42.64 53537.98 88888.00 2015-02-07 15:31:18.404 038 15323.88 42.51 53537.98 88888.00 2015-02-07 15:31:18.904 038 15323.96 42.43 53537.98 88888.00 2015-02-07 15:31:19.404 038 15324.01 42.34 53537.93 88888.00 2015-02-07 15:31:19.904 038 15324.06 42.23 53537.85 88888.00 2015-02-07 15:31:20.404 038 15324.11 42.15 53537.83 88888.00 2015-02-07 15:31:20.904 038 15324.17 42.08 53537.84 88888.00 2015-02-07 15:31:21.404 038 15324.22 41.98 53537.80 88888.00 2015-02-07 15:31:21.904 038 15324.26 41.87 53537.75 88888.00 2015-02-07 15:31:22.404 038 15324.35 41.74 53537.74 88888.00 2015-02-07 15:31:22.904 038 15324.39 41.58 53537.71 88888.00 2015-02-07 15:31:23.404 038 15324.45 41.50 53537.69 88888.00 2015-02-07 15:31:23.904 038 15324.46 41.37 53537.63 88888.00 2015-02-07 15:31:24.404 038 15324.44 41.28 53537.61 88888.00 2015-02-07 15:31:24.904 038 15324.44 41.24 53537.63 88888.00 2015-02-07 15:31:25.404 038 15324.51 41.15 53537.66 88888.00 2015-02-07 15:31:25.904 038 15324.56 41.07 53537.59 88888.00 2015-02-07 15:31:26.404 038 15324.54 41.02 53537.59 88888.00 2015-02-07 15:31:26.904 038 15324.56 40.90 53537.62 88888.00 2015-02-07 15:31:27.404 038 15324.66 40.78 53537.60 88888.00 2015-02-07 15:31:27.904 038 15324.62 40.67 53537.60 88888.00 2015-02-07 15:31:28.404 038 15324.63 40.61 53537.55 88888.00 2015-02-07 15:31:28.904 038 15324.68 40.59 53537.55 88888.00 2015-02-07 15:31:29.404 038 15324.69 40.55 53537.55 88888.00 2015-02-07 15:31:29.904 038 15324.71 40.48 53537.55 88888.00 2015-02-07 15:31:30.404 038 15324.72 40.42 53537.60 88888.00 2015-02-07 15:31:30.904 038 15324.81 40.34 53537.62 88888.00 2015-02-07 15:31:31.404 038 15324.92 40.27 53537.64 88888.00 2015-02-07 15:31:31.904 038 15324.96 40.26 53537.66 88888.00 2015-02-07 15:31:32.404 038 15324.99 40.25 53537.70 88888.00 2015-02-07 15:31:32.904 038 15325.01 40.23 53537.66 88888.00 2015-02-07 15:31:33.404 038 15325.06 40.25 53537.70 88888.00 2015-02-07 15:31:33.904 038 15325.02 40.27 53537.72 88888.00 2015-02-07 15:31:34.404 038 15325.04 40.29 53537.77 88888.00 2015-02-07 15:31:34.904 038 15325.08 40.26 53537.77 88888.00 2015-02-07 15:31:35.404 038 15325.11 40.25 53537.76 88888.00 2015-02-07 15:31:35.904 038 15325.18 40.29 53537.76 88888.00 2015-02-07 15:31:36.405 038 15325.16 40.27 53537.77 88888.00 2015-02-07 15:31:36.905 038 15325.15 40.31 53537.82 88888.00 2015-02-07 15:31:37.405 038 15325.19 40.47 53537.89 88888.00 2015-02-07 15:31:37.905 038 15325.22 40.56 53537.91 88888.00 2015-02-07 15:31:38.405 038 15325.26 40.57 53537.91 88888.00 2015-02-07 15:31:38.905 038 15325.26 40.67 53537.93 88888.00 2015-02-07 15:31:39.405 038 15325.27 40.69 53537.96 88888.00 2015-02-07 15:31:39.905 038 15325.32 40.73 53538.01 88888.00 2015-02-07 15:31:40.405 038 15325.34 40.82 53538.10 88888.00 2015-02-07 15:31:40.905 038 15325.35 40.87 53538.10 88888.00 2015-02-07 15:31:41.405 038 15325.37 40.92 53538.05 88888.00 2015-02-07 15:31:41.905 038 15325.49 40.95 53538.05 88888.00 2015-02-07 15:31:42.405 038 15325.43 40.87 53538.12 88888.00 2015-02-07 15:31:42.905 038 15325.40 40.87 53538.15 88888.00 2015-02-07 15:31:43.405 038 15325.43 40.92 53538.10 88888.00 2015-02-07 15:31:43.905 038 15325.40 41.12 53538.07 88888.00 2015-02-07 15:31:44.405 038 15325.35 41.29 53538.14 88888.00 2015-02-07 15:31:44.905 038 15325.37 41.34 53538.17 88888.00 2015-02-07 15:31:45.405 038 15325.38 41.44 53538.21 88888.00 2015-02-07 15:31:45.905 038 15325.38 41.54 53538.24 88888.00 2015-02-07 15:31:46.405 038 15325.37 41.62 53538.26 88888.00 2015-02-07 15:31:46.905 038 15325.38 41.65 53538.31 88888.00 2015-02-07 15:31:47.405 038 15325.40 41.71 53538.32 88888.00 2015-02-07 15:31:47.905 038 15325.38 41.76 53538.32 88888.00 2015-02-07 15:31:48.405 038 15325.44 41.81 53538.37 88888.00 2015-02-07 15:31:48.905 038 15325.47 41.89 53538.42 88888.00 2015-02-07 15:31:49.405 038 15325.47 41.93 53538.45 88888.00 2015-02-07 15:31:49.905 038 15325.43 41.91 53538.47 88888.00 2015-02-07 15:31:50.405 038 15325.40 41.87 53538.47 88888.00 2015-02-07 15:31:50.905 038 15325.42 41.96 53538.48 88888.00 2015-02-07 15:31:51.405 038 15325.41 42.04 53538.50 88888.00 2015-02-07 15:31:51.905 038 15325.36 42.08 53538.55 88888.00 2015-02-07 15:31:52.405 038 15325.41 42.15 53538.53 88888.00 2015-02-07 15:31:52.905 038 15325.46 42.23 53538.50 88888.00 2015-02-07 15:31:53.405 038 15325.50 42.25 53538.48 88888.00 2015-02-07 15:31:53.905 038 15325.49 42.25 53538.53 88888.00 2015-02-07 15:31:54.405 038 15325.47 42.26 53538.59 88888.00 2015-02-07 15:31:54.905 038 15325.46 42.28 53538.58 88888.00 2015-02-07 15:31:55.405 038 15325.45 42.23 53538.59 88888.00 2015-02-07 15:31:55.905 038 15325.43 42.29 53538.61 88888.00 2015-02-07 15:31:56.405 038 15325.41 42.32 53538.56 88888.00 2015-02-07 15:31:56.905 038 15325.41 42.33 53538.54 88888.00 2015-02-07 15:31:57.405 038 15325.35 42.33 53538.50 88888.00 2015-02-07 15:31:57.905 038 15325.24 42.49 53538.47 88888.00 2015-02-07 15:31:58.405 038 15325.17 42.60 53538.44 88888.00 2015-02-07 15:31:58.905 038 15325.10 42.60 53538.37 88888.00 2015-02-07 15:31:59.405 038 15324.99 42.67 53538.31 88888.00 2015-02-07 15:31:59.905 038 15324.97 42.83 53538.25 88888.00 2015-02-07 15:32:00.405 038 15325.00 42.98 53538.22 88888.00 2015-02-07 15:32:00.905 038 15325.01 43.12 53538.24 88888.00 2015-02-07 15:32:01.405 038 15325.09 43.24 53538.21 88888.00 2015-02-07 15:32:01.905 038 15325.31 43.34 53538.27 88888.00 2015-02-07 15:32:02.405 038 15325.46 43.42 53538.30 88888.00 2015-02-07 15:32:02.905 038 15325.62 43.43 53538.33 88888.00 2015-02-07 15:32:03.405 038 15325.70 43.38 53538.41 88888.00 2015-02-07 15:32:03.905 038 15325.78 43.42 53538.42 88888.00 2015-02-07 15:32:04.405 038 15325.81 43.44 53538.43 88888.00 2015-02-07 15:32:04.905 038 15325.83 43.44 53538.54 88888.00 2015-02-07 15:32:05.405 038 15325.86 43.42 53538.56 88888.00 2015-02-07 15:32:05.905 038 15325.86 43.35 53538.55 88888.00 2015-02-07 15:32:06.405 038 15325.86 43.27 53538.55 88888.00 2015-02-07 15:32:06.905 038 15325.88 43.24 53538.59 88888.00 2015-02-07 15:32:07.405 038 15325.85 43.23 53538.59 88888.00 2015-02-07 15:32:07.905 038 15325.79 43.19 53538.64 88888.00 2015-02-07 15:32:08.405 038 15325.79 43.18 53538.62 88888.00 2015-02-07 15:32:08.905 038 15325.77 43.19 53538.57 88888.00 2015-02-07 15:32:09.405 038 15325.72 43.18 53538.58 88888.00 2015-02-07 15:32:09.905 038 15325.77 43.20 53538.56 88888.00 2015-02-07 15:32:10.405 038 15325.76 43.24 53538.60 88888.00 2015-02-07 15:32:10.905 038 15325.74 43.20 53538.62 88888.00 2015-02-07 15:32:11.405 038 15325.71 43.23 53538.64 88888.00 2015-02-07 15:32:11.905 038 15325.68 43.23 53538.59 88888.00 2015-02-07 15:32:12.405 038 15325.67 43.23 53538.60 88888.00 2015-02-07 15:32:12.905 038 15325.64 43.19 53538.58 88888.00 2015-02-07 15:32:13.405 038 15325.62 43.05 53538.60 88888.00 2015-02-07 15:32:13.905 038 15325.61 42.98 53538.62 88888.00 2015-02-07 15:32:14.405 038 15325.61 42.89 53538.58 88888.00 2015-02-07 15:32:14.905 038 15325.59 42.85 53538.59 88888.00 2015-02-07 15:32:15.405 038 15325.61 42.89 53538.59 88888.00 2015-02-07 15:32:15.905 038 15325.58 42.86 53538.63 88888.00 2015-02-07 15:32:16.405 038 15325.59 42.85 53538.64 88888.00 2015-02-07 15:32:16.905 038 15325.58 42.84 53538.64 88888.00 2015-02-07 15:32:17.405 038 15325.56 42.81 53538.66 88888.00 2015-02-07 15:32:17.905 038 15325.58 42.81 53538.66 88888.00 2015-02-07 15:32:18.405 038 15325.59 42.84 53538.64 88888.00 2015-02-07 15:32:18.905 038 15325.53 42.81 53538.60 88888.00 2015-02-07 15:32:19.405 038 15325.49 42.77 53538.66 88888.00 2015-02-07 15:32:19.905 038 15325.47 42.73 53538.64 88888.00 2015-02-07 15:32:20.405 038 15325.42 42.72 53538.65 88888.00 2015-02-07 15:32:20.905 038 15325.35 42.74 53538.73 88888.00 2015-02-07 15:32:21.405 038 15325.36 42.74 53538.72 88888.00 2015-02-07 15:32:21.905 038 15325.41 42.75 53538.72 88888.00 2015-02-07 15:32:22.405 038 15325.42 42.71 53538.72 88888.00 2015-02-07 15:32:22.905 038 15325.36 42.68 53538.73 88888.00 2015-02-07 15:32:23.405 038 15325.31 42.72 53538.76 88888.00 2015-02-07 15:32:23.905 038 15325.27 42.73 53538.76 88888.00 2015-02-07 15:32:24.405 038 15325.31 42.71 53538.77 88888.00 2015-02-07 15:32:24.905 038 15325.26 42.66 53538.75 88888.00 2015-02-07 15:32:25.405 038 15325.25 42.68 53538.78 88888.00 2015-02-07 15:32:25.905 038 15325.24 42.66 53538.79 88888.00 2015-02-07 15:32:26.405 038 15325.19 42.62 53538.78 88888.00 2015-02-07 15:32:26.905 038 15325.18 42.56 53538.78 88888.00 2015-02-07 15:32:27.405 038 15325.16 42.57 53538.82 88888.00 2015-02-07 15:32:27.905 038 15325.08 42.62 53538.84 88888.00 2015-02-07 15:32:28.405 038 15325.07 42.58 53538.85 88888.00 2015-02-07 15:32:28.905 038 15325.13 42.54 53538.80 88888.00 2015-02-07 15:32:29.405 038 15325.15 42.50 53538.78 88888.00 2015-02-07 15:32:29.905 038 15325.14 42.50 53538.78 88888.00 2015-02-07 15:32:30.405 038 15325.06 42.47 53538.81 88888.00 2015-02-07 15:32:30.905 038 15325.02 42.39 53538.83 88888.00 2015-02-07 15:32:31.405 038 15325.08 42.38 53538.83 88888.00 2015-02-07 15:32:31.905 038 15325.06 42.34 53538.82 88888.00 2015-02-07 15:32:32.405 038 15325.05 42.30 53538.88 88888.00 2015-02-07 15:32:32.905 038 15324.98 42.28 53538.93 88888.00 2015-02-07 15:32:33.405 038 15325.04 42.22 53538.95 88888.00 2015-02-07 15:32:33.905 038 15325.06 42.19 53538.93 88888.00 2015-02-07 15:32:34.405 038 15325.00 42.16 53538.90 88888.00 2015-02-07 15:32:34.905 038 15324.91 42.15 53538.91 88888.00 2015-02-07 15:32:35.405 038 15324.89 42.14 53538.96 88888.00 2015-02-07 15:32:35.905 038 15324.88 42.06 53538.94 88888.00 2015-02-07 15:32:36.405 038 15324.88 42.03 53538.94 88888.00 2015-02-07 15:32:36.905 038 15324.88 41.97 53538.97 88888.00 2015-02-07 15:32:37.405 038 15324.87 41.93 53538.99 88888.00 2015-02-07 15:32:37.905 038 15324.84 41.89 53538.97 88888.00 2015-02-07 15:32:38.405 038 15324.82 41.85 53538.99 88888.00 2015-02-07 15:32:38.905 038 15324.77 41.78 53539.00 88888.00 2015-02-07 15:32:39.405 038 15324.74 41.73 53538.98 88888.00 2015-02-07 15:32:39.905 038 15324.78 41.73 53538.99 88888.00 2015-02-07 15:32:40.405 038 15324.74 41.67 53539.01 88888.00 2015-02-07 15:32:40.905 038 15324.69 41.61 53538.95 88888.00 2015-02-07 15:32:41.405 038 15324.65 41.58 53538.98 88888.00 2015-02-07 15:32:41.905 038 15324.60 41.55 53539.03 88888.00 2015-02-07 15:32:42.405 038 15324.52 41.50 53539.07 88888.00 2015-02-07 15:32:42.905 038 15324.45 41.48 53539.12 88888.00 2015-02-07 15:32:43.405 038 15324.37 41.47 53539.13 88888.00 2015-02-07 15:32:43.905 038 15324.36 41.41 53539.14 88888.00 2015-02-07 15:32:44.405 038 15324.33 41.41 53539.10 88888.00 2015-02-07 15:32:44.905 038 15324.28 41.39 53539.07 88888.00 2015-02-07 15:32:45.405 038 15324.27 41.39 53539.12 88888.00 2015-02-07 15:32:45.905 038 15324.24 41.37 53539.11 88888.00 2015-02-07 15:32:46.405 038 15324.19 41.27 53539.11 88888.00 2015-02-07 15:32:46.905 038 15324.14 41.24 53539.15 88888.00 2015-02-07 15:32:47.405 038 15324.05 41.24 53539.19 88888.00 2015-02-07 15:32:47.905 038 15324.05 41.22 53539.17 88888.00 2015-02-07 15:32:48.405 038 15324.01 41.16 53539.18 88888.00 2015-02-07 15:32:48.905 038 15323.98 41.12 53539.23 88888.00 2015-02-07 15:32:49.405 038 15323.91 41.10 53539.23 88888.00 2015-02-07 15:32:49.905 038 15323.92 41.09 53539.18 88888.00 2015-02-07 15:32:50.405 038 15323.84 41.08 53539.18 88888.00 2015-02-07 15:32:50.905 038 15323.78 41.08 53539.18 88888.00 2015-02-07 15:32:51.405 038 15323.79 41.04 53539.16 88888.00 2015-02-07 15:32:51.905 038 15323.89 41.00 53539.17 88888.00 2015-02-07 15:32:52.405 038 15323.86 41.00 53539.19 88888.00 2015-02-07 15:32:52.905 038 15323.86 40.99 53539.18 88888.00 2015-02-07 15:32:53.405 038 15323.91 40.96 53539.16 88888.00 2015-02-07 15:32:53.905 038 15323.92 40.93 53539.22 88888.00 2015-02-07 15:32:54.405 038 15323.92 40.94 53539.21 88888.00 2015-02-07 15:32:54.905 038 15323.92 40.93 53539.18 88888.00 2015-02-07 15:32:55.405 038 15323.91 40.87 53539.15 88888.00 2015-02-07 15:32:55.905 038 15323.95 40.85 53539.14 88888.00 2015-02-07 15:32:56.405 038 15324.00 40.87 53539.12 88888.00 2015-02-07 15:32:56.905 038 15324.04 40.92 53539.10 88888.00 2015-02-07 15:32:57.405 038 15324.08 40.95 53539.06 88888.00 2015-02-07 15:32:57.905 038 15324.08 40.94 53539.08 88888.00 2015-02-07 15:32:58.405 038 15324.14 40.93 53539.11 88888.00 2015-02-07 15:32:58.905 038 15324.16 40.94 53539.10 88888.00 2015-02-07 15:32:59.405 038 15324.15 40.99 53539.12 88888.00 2015-02-07 15:32:59.905 038 15324.22 40.96 53539.18 88888.00 2015-02-07 15:33:00.405 038 15324.28 40.96 53539.15 88888.00 2015-02-07 15:33:00.905 038 15324.36 40.99 53539.15 88888.00 2015-02-07 15:33:01.405 038 15324.36 41.03 53539.16 88888.00 2015-02-07 15:33:01.905 038 15324.36 41.08 53539.17 88888.00 2015-02-07 15:33:02.405 038 15324.35 41.13 53539.13 88888.00 2015-02-07 15:33:02.905 038 15324.39 41.17 53539.08 88888.00 2015-02-07 15:33:03.405 038 15324.37 41.19 53539.10 88888.00 2015-02-07 15:33:03.905 038 15324.44 41.21 53539.12 88888.00 2015-02-07 15:33:04.405 038 15324.50 41.22 53539.06 88888.00 2015-02-07 15:33:04.905 038 15324.51 41.24 53539.06 88888.00 2015-02-07 15:33:05.405 038 15324.53 41.30 53539.11 88888.00 2015-02-07 15:33:05.905 038 15324.60 41.38 53539.11 88888.00 2015-02-07 15:33:06.405 038 15324.68 41.41 53539.15 88888.00 2015-02-07 15:33:06.905 038 15324.68 41.39 53539.15 88888.00 2015-02-07 15:33:07.405 038 15324.66 41.41 53539.14 88888.00 2015-02-07 15:33:07.905 038 15324.71 41.44 53539.21 88888.00 2015-02-07 15:33:08.405 038 15324.75 41.50 53539.24 88888.00 2015-02-07 15:33:08.905 038 15324.79 41.54 53539.24 88888.00 2015-02-07 15:33:09.405 038 15324.80 41.62 53539.23 88888.00 2015-02-07 15:33:09.905 038 15324.79 41.67 53539.24 88888.00 2015-02-07 15:33:10.405 038 15324.78 41.72 53539.24 88888.00 2015-02-07 15:33:10.905 038 15324.78 41.78 53539.23 88888.00 2015-02-07 15:33:11.405 038 15324.82 41.85 53539.28 88888.00 2015-02-07 15:33:11.905 038 15324.82 41.90 53539.32 88888.00 2015-02-07 15:33:12.405 038 15324.79 42.10 53539.31 88888.00 2015-02-07 15:33:12.905 038 15324.75 42.22 53539.33 88888.00 2015-02-07 15:33:13.405 038 15324.80 42.19 53539.33 88888.00 2015-02-07 15:33:13.905 038 15324.79 42.17 53539.36 88888.00 2015-02-07 15:33:14.405 038 15324.79 42.19 53539.40 88888.00 2015-02-07 15:33:14.905 038 15324.75 42.28 53539.48 88888.00 2015-02-07 15:33:15.405 038 15324.73 42.33 53539.54 88888.00 2015-02-07 15:33:15.905 038 15324.81 42.40 53539.55 88888.00 2015-02-07 15:33:16.405 038 15324.75 42.47 53539.62 88888.00 2015-02-07 15:33:16.905 038 15324.74 42.52 53539.62 88888.00 2015-02-07 15:33:17.405 038 15324.70 42.55 53539.63 88888.00 2015-02-07 15:33:17.905 038 15324.74 42.64 53539.71 88888.00 2015-02-07 15:33:18.405 038 15324.80 42.72 53539.68 88888.00 2015-02-07 15:33:18.905 038 15324.81 42.84 53539.66 88888.00 2015-02-07 15:33:19.405 038 15324.78 42.89 53539.71 88888.00 2015-02-07 15:33:19.905 038 15324.75 42.94 53539.77 88888.00 2015-02-07 15:33:20.405 038 15324.79 42.99 53539.82 88888.00 2015-02-07 15:33:20.905 038 15324.84 43.00 53539.82 88888.00 2015-02-07 15:33:21.405 038 15324.88 43.05 53539.82 88888.00 2015-02-07 15:33:21.905 038 15324.93 43.11 53539.87 88888.00 2015-02-07 15:33:22.405 038 15324.97 43.17 53539.89 88888.00 2015-02-07 15:33:22.905 038 15324.97 43.21 53539.85 88888.00 2015-02-07 15:33:23.405 038 15325.00 43.31 53539.92 88888.00 2015-02-07 15:33:23.905 038 15324.99 43.37 53539.93 88888.00 2015-02-07 15:33:24.405 038 15324.99 43.40 53539.91 88888.00 2015-02-07 15:33:24.905 038 15325.08 43.44 53539.94 88888.00 2015-02-07 15:33:25.405 038 15325.14 43.47 53539.96 88888.00 2015-02-07 15:33:25.905 038 15325.25 43.47 53539.99 88888.00 2015-02-07 15:33:26.405 038 15325.31 43.49 53539.99 88888.00 2015-02-07 15:33:26.905 038 15325.32 43.53 53539.99 88888.00 2015-02-07 15:33:27.405 038 15325.37 43.54 53539.97 88888.00 2015-02-07 15:33:27.905 038 15325.42 43.53 53539.98 88888.00 2015-02-07 15:33:28.405 038 15325.52 43.53 53539.89 88888.00 2015-02-07 15:33:28.905 038 15325.61 43.54 53539.85 88888.00 2015-02-07 15:33:29.405 038 15325.68 43.57 53539.91 88888.00 2015-02-07 15:33:29.905 038 15325.71 43.59 53539.88 88888.00 2015-02-07 15:33:30.405 038 15325.72 43.57 53539.89 88888.00 2015-02-07 15:33:30.905 038 15325.74 43.57 53539.92 88888.00 2015-02-07 15:33:31.405 038 15325.83 43.57 53539.92 88888.00 2015-02-07 15:33:31.905 038 15325.88 43.55 53539.91 88888.00 2015-02-07 15:33:32.405 038 15325.82 43.58 53539.91 88888.00 2015-02-07 15:33:32.905 038 15325.90 43.59 53539.92 88888.00 2015-02-07 15:33:33.405 038 15325.92 43.63 53539.86 88888.00 2015-02-07 15:33:33.905 038 15325.90 43.58 53539.86 88888.00 2015-02-07 15:33:34.405 038 15325.95 43.54 53539.81 88888.00 2015-02-07 15:33:34.905 038 15325.98 43.61 53539.81 88888.00 2015-02-07 15:33:35.405 038 15325.95 43.64 53539.77 88888.00 2015-02-07 15:33:35.905 038 15325.90 43.64 53539.74 88888.00 2015-02-07 15:33:36.405 038 15325.89 43.67 53539.72 88888.00 2015-02-07 15:33:36.905 038 15325.92 43.66 53539.69 88888.00 2015-02-07 15:33:37.405 038 15325.89 43.67 53539.71 88888.00 2015-02-07 15:33:37.905 038 15325.88 43.66 53539.66 88888.00 2015-02-07 15:33:38.405 038 15325.91 43.55 53539.72 88888.00 2015-02-07 15:33:38.905 038 15325.86 43.57 53539.71 88888.00 2015-02-07 15:33:39.405 038 15325.77 43.52 53539.67 88888.00 2015-02-07 15:33:39.905 038 15325.78 43.50 53539.67 88888.00 2015-02-07 15:33:40.405 038 15325.83 43.51 53539.75 88888.00 2015-02-07 15:33:40.905 038 15325.81 43.50 53539.72 88888.00 2015-02-07 15:33:41.405 038 15325.80 43.45 53539.66 88888.00 2015-02-07 15:33:41.905 038 15325.81 43.42 53539.62 88888.00 2015-02-07 15:33:42.405 038 15325.82 43.44 53539.57 88888.00 2015-02-07 15:33:42.905 038 15325.83 43.37 53539.53 88888.00 2015-02-07 15:33:43.405 038 15325.82 43.31 53539.56 88888.00 2015-02-07 15:33:43.905 038 15325.83 43.29 53539.56 88888.00 2015-02-07 15:33:44.405 038 15325.81 43.25 53539.53 88888.00 2015-02-07 15:33:44.905 038 15325.85 43.19 53539.58 88888.00 2015-02-07 15:33:45.405 038 15325.89 43.14 53539.59 88888.00 2015-02-07 15:33:45.905 038 15325.86 43.08 53539.58 88888.00 2015-02-07 15:33:46.405 038 15325.85 43.03 53539.57 88888.00 2015-02-07 15:33:46.905 038 15325.81 42.99 53539.54 88888.00 2015-02-07 15:33:47.405 038 15325.76 42.93 53539.52 88888.00 2015-02-07 15:33:47.905 038 15325.72 42.89 53539.52 88888.00 2015-02-07 15:33:48.405 038 15325.71 42.82 53539.57 88888.00 2015-02-07 15:33:48.905 038 15325.74 42.73 53539.58 88888.00 2015-02-07 15:33:49.405 038 15325.78 42.67 53539.61 88888.00 2015-02-07 15:33:49.905 038 15325.74 42.57 53539.56 88888.00 2015-02-07 15:33:50.405 038 15325.63 42.48 53539.55 88888.00 2015-02-07 15:33:50.905 038 15325.62 42.46 53539.57 88888.00 2015-02-07 15:33:51.405 038 15325.67 42.38 53539.58 88888.00 2015-02-07 15:33:51.905 038 15325.64 42.32 53539.54 88888.00 2015-02-07 15:33:52.405 038 15325.60 42.23 53539.58 88888.00 2015-02-07 15:33:52.905 038 15325.59 42.19 53539.60 88888.00 2015-02-07 15:33:53.405 038 15325.62 42.11 53539.57 88888.00 2015-02-07 15:33:53.905 038 15325.60 42.05 53539.57 88888.00 2015-02-07 15:33:54.405 038 15325.56 42.00 53539.56 88888.00 2015-02-07 15:33:54.905 038 15325.54 41.97 53539.59 88888.00 2015-02-07 15:33:55.405 038 15325.49 41.91 53539.58 88888.00 2015-02-07 15:33:55.905 038 15325.42 41.87 53539.61 88888.00 2015-02-07 15:33:56.405 038 15325.37 41.85 53539.66 88888.00 2015-02-07 15:33:56.905 038 15325.33 41.86 53539.71 88888.00 2015-02-07 15:33:57.405 038 15325.35 41.78 53539.65 88888.00 2015-02-07 15:33:57.905 038 15325.37 41.73 53539.65 88888.00 2015-02-07 15:33:58.405 038 15325.31 41.70 53539.67 88888.00 2015-02-07 15:33:58.905 038 15325.29 41.63 53539.65 88888.00 2015-02-07 15:33:59.405 038 15325.28 41.65 53539.64 88888.00 2015-02-07 15:33:59.905 038 15325.22 41.63 53539.68 88888.00 2015-02-07 15:34:00.405 038 15325.23 41.63 53539.73 88888.00 2015-02-07 15:34:00.905 038 15325.17 41.67 53539.65 88888.00 2015-02-07 15:34:01.405 038 15325.10 41.61 53539.72 88888.00 2015-02-07 15:34:01.905 038 15325.09 41.62 53539.74 88888.00 2015-02-07 15:34:02.405 038 15325.09 41.68 53539.77 88888.00 2015-02-07 15:34:02.905 038 15325.09 41.71 53539.77 88888.00 2015-02-07 15:34:03.405 038 15325.10 41.81 53539.76 88888.00 2015-02-07 15:34:03.905 038 15325.13 41.94 53539.82 88888.00 2015-02-07 15:34:04.405 038 15325.08 41.94 53539.89 88888.00 2015-02-07 15:34:04.905 038 15325.07 41.95 53539.85 88888.00 2015-02-07 15:34:05.405 038 15325.10 41.96 53539.84 88888.00 2015-02-07 15:34:05.905 038 15325.10 42.00 53539.88 88888.00 2015-02-07 15:34:06.405 038 15325.07 42.00 53539.89 88888.00 2015-02-07 15:34:06.905 038 15325.07 42.00 53539.89 88888.00 2015-02-07 15:34:07.405 038 15325.14 42.04 53539.96 88888.00 2015-02-07 15:34:07.905 038 15325.14 41.93 53539.98 88888.00 2015-02-07 15:34:08.405 038 15325.13 41.86 53539.96 88888.00 2015-02-07 15:34:08.905 038 15325.15 41.89 53539.99 88888.00 2015-02-07 15:34:09.405 038 15325.18 41.89 53540.01 88888.00 2015-02-07 15:34:09.905 038 15325.22 41.87 53540.00 88888.00 2015-02-07 15:34:10.405 038 15325.25 41.91 53540.00 88888.00 2015-02-07 15:34:10.905 038 15325.22 41.87 53540.01 88888.00 2015-02-07 15:34:11.405 038 15325.25 41.89 53540.00 88888.00 2015-02-07 15:34:11.905 038 15325.35 41.97 53540.07 88888.00 2015-02-07 15:34:12.405 038 15325.42 41.97 53540.12 88888.00 2015-02-07 15:34:12.905 038 15325.44 42.00 53540.11 88888.00 2015-02-07 15:34:13.405 038 15325.45 42.00 53540.11 88888.00 2015-02-07 15:34:13.905 038 15325.47 41.99 53540.11 88888.00 2015-02-07 15:34:14.405 038 15325.53 41.99 53540.11 88888.00 2015-02-07 15:34:14.905 038 15325.59 41.99 53540.14 88888.00 2015-02-07 15:34:15.405 038 15325.58 42.00 53540.09 88888.00 2015-02-07 15:34:15.905 038 15325.54 42.00 53540.08 88888.00 2015-02-07 15:34:16.405 038 15325.60 41.98 53540.12 88888.00 2015-02-07 15:34:16.905 038 15325.65 41.97 53540.09 88888.00 2015-02-07 15:34:17.405 038 15325.71 41.95 53540.06 88888.00 2015-02-07 15:34:17.905 038 15325.80 41.96 53540.06 88888.00 2015-02-07 15:34:18.405 038 15325.85 41.96 53540.08 88888.00 2015-02-07 15:34:18.905 038 15325.85 41.95 53540.02 88888.00 2015-02-07 15:34:19.405 038 15325.97 41.97 53540.00 88888.00 2015-02-07 15:34:19.905 038 15326.06 41.95 53540.02 88888.00 2015-02-07 15:34:20.405 038 15326.00 41.97 53540.04 88888.00 2015-02-07 15:34:20.905 038 15325.94 41.94 53539.96 88888.00 2015-02-07 15:34:21.405 038 15325.95 41.90 53539.94 88888.00 2015-02-07 15:34:21.905 038 15326.03 41.90 53539.97 88888.00 2015-02-07 15:34:22.405 038 15326.12 41.96 53539.99 88888.00 2015-02-07 15:34:22.905 038 15326.14 41.96 53539.98 88888.00 2015-02-07 15:34:23.405 038 15326.07 41.95 53539.97 88888.00 2015-02-07 15:34:23.905 038 15326.06 41.97 53539.96 88888.00 2015-02-07 15:34:24.405 038 15326.05 41.99 53539.99 88888.00 2015-02-07 15:34:24.905 038 15326.04 42.03 53540.03 88888.00 2015-02-07 15:34:25.405 038 15326.07 42.07 53540.03 88888.00 2015-02-07 15:34:25.905 038 15326.01 42.14 53540.07 88888.00 2015-02-07 15:34:26.405 038 15325.99 42.15 53540.01 88888.00 2015-02-07 15:34:26.905 038 15326.01 42.22 53539.78 88888.00 2015-02-07 15:34:27.405 038 15326.01 42.31 53539.76 88888.00 2015-02-07 15:34:27.905 038 15325.99 42.38 53539.89 88888.00 2015-02-07 15:34:28.405 038 15326.00 42.31 53540.02 88888.00 2015-02-07 15:34:28.905 038 15326.01 42.30 53540.06 88888.00 2015-02-07 15:34:29.405 038 15326.03 42.33 53540.03 88888.00 2015-02-07 15:34:29.905 038 15326.05 42.40 53540.05 88888.00 2015-02-07 15:34:30.405 038 15326.06 42.43 53540.11 88888.00 2015-02-07 15:34:30.905 038 15326.06 42.42 53540.05 88888.00 2015-02-07 15:34:31.405 038 15326.07 42.42 53540.03 88888.00 2015-02-07 15:34:31.905 038 15326.04 42.41 53540.04 88888.00 2015-02-07 15:34:32.405 038 15326.05 42.43 53540.05 88888.00 2015-02-07 15:34:32.905 038 15326.05 42.49 53540.03 88888.00 2015-02-07 15:34:33.405 038 15326.06 42.50 53540.07 88888.00 2015-02-07 15:34:33.905 038 15326.10 42.55 53540.07 88888.00 2015-02-07 15:34:34.405 038 15326.12 42.50 53540.04 88888.00 2015-02-07 15:34:34.905 038 15326.15 42.50 53540.07 88888.00 2015-02-07 15:34:35.405 038 15326.21 42.52 53540.11 88888.00 2015-02-07 15:34:35.905 038 15326.23 42.52 53540.11 88888.00 2015-02-07 15:34:36.405 038 15326.21 42.50 53540.11 88888.00 2015-02-07 15:34:36.905 038 15326.28 42.52 53540.08 88888.00 2015-02-07 15:34:37.405 038 15326.35 42.51 53540.08 88888.00 2015-02-07 15:34:37.905 038 15326.31 42.48 53540.05 88888.00 2015-02-07 15:34:38.405 038 15326.34 42.48 53540.05 88888.00 2015-02-07 15:34:38.905 038 15326.33 42.47 53540.07 88888.00 2015-02-07 15:34:39.405 038 15326.33 42.41 53540.07 88888.00 2015-02-07 15:34:39.905 038 15326.32 42.33 53540.00 88888.00 2015-02-07 15:34:40.405 038 15326.31 42.32 53539.99 88888.00 2015-02-07 15:34:40.905 038 15326.30 42.29 53540.05 88888.00 2015-02-07 15:34:41.405 038 15326.25 42.23 53540.01 88888.00 2015-02-07 15:34:41.905 038 15326.28 42.21 53540.02 88888.00 2015-02-07 15:34:42.405 038 15326.32 42.19 53540.00 88888.00 2015-02-07 15:34:42.905 038 15326.32 42.11 53539.98 88888.00 2015-02-07 15:34:43.405 038 15326.35 42.03 53539.96 88888.00 2015-02-07 15:34:43.905 038 15326.39 42.00 53539.92 88888.00 2015-02-07 15:34:44.405 038 15326.32 41.96 53539.93 88888.00 2015-02-07 15:34:44.905 038 15326.26 41.94 53539.88 88888.00 2015-02-07 15:34:45.405 038 15326.24 41.88 53539.84 88888.00 2015-02-07 15:34:45.905 038 15326.21 41.79 53539.89 88888.00 2015-02-07 15:34:46.405 038 15326.18 41.81 53539.91 88888.00 2015-02-07 15:34:46.905 038 15326.14 41.79 53539.92 88888.00 2015-02-07 15:34:47.405 038 15326.10 41.76 53539.92 88888.00 2015-02-07 15:34:47.905 038 15326.09 41.69 53539.96 88888.00 2015-02-07 15:34:48.405 038 15326.07 41.64 53539.95 88888.00 2015-02-07 15:34:48.905 038 15326.09 41.59 53539.98 88888.00 2015-02-07 15:34:49.405 038 15326.07 41.52 53539.97 88888.00 2015-02-07 15:34:49.905 038 15326.05 41.50 53539.96 88888.00 2015-02-07 15:34:50.405 038 15326.01 41.53 53539.93 88888.00 2015-02-07 15:34:50.905 038 15325.95 41.62 53539.94 88888.00 2015-02-07 15:34:51.405 038 15325.87 41.60 53539.95 88888.00 2015-02-07 15:34:51.905 038 15325.78 41.55 53539.99 88888.00 2015-02-07 15:34:52.405 038 15325.69 41.55 53539.97 88888.00 2015-02-07 15:34:52.905 038 15325.63 41.44 53540.01 88888.00 2015-02-07 15:34:53.405 038 15325.58 41.27 53540.00 88888.00 2015-02-07 15:34:53.905 038 15325.59 41.27 53539.97 88888.00 2015-02-07 15:34:54.405 038 15325.50 41.28 53539.98 88888.00 2015-02-07 15:34:54.905 038 15325.44 41.27 53539.91 88888.00 2015-02-07 15:34:55.405 038 15325.34 41.21 53539.85 88888.00 2015-02-07 15:34:55.905 038 15325.24 41.20 53539.86 88888.00 2015-02-07 15:34:56.405 038 15325.15 41.21 53539.88 88888.00 2015-02-07 15:34:56.905 038 15325.06 41.24 53539.86 88888.00 2015-02-07 15:34:57.405 038 15325.00 41.20 53539.85 88888.00 2015-02-07 15:34:57.905 038 15324.96 41.16 53539.87 88888.00 2015-02-07 15:34:58.405 038 15324.83 41.13 53539.91 88888.00 2015-02-07 15:34:58.905 038 15324.77 41.19 53539.96 88888.00 2015-02-07 15:34:59.405 038 15324.77 41.24 53539.91 88888.00 2015-02-07 15:34:59.905 038 15324.73 41.24 53539.89 88888.00 2015-02-07 15:35:00.405 038 15324.59 41.18 53539.95 88888.00 2015-02-07 15:35:00.905 038 15324.44 41.18 53540.01 88888.00 2015-02-07 15:35:01.405 038 15324.35 41.21 53540.04 88888.00 2015-02-07 15:35:01.905 038 15324.28 41.26 53540.02 88888.00 2015-02-07 15:35:02.405 038 15324.16 41.29 53540.04 88888.00 2015-02-07 15:35:02.905 038 15324.01 41.34 53540.02 88888.00 2015-02-07 15:35:03.405 038 15323.92 41.33 53540.20 88888.00 2015-02-07 15:35:03.905 038 15323.89 41.41 53540.37 88888.00 2015-02-07 15:35:04.405 038 15323.74 41.43 53540.37 88888.00 2015-02-07 15:35:04.905 038 15323.61 41.43 53540.33 88888.00 2015-02-07 15:35:05.405 038 15323.57 41.39 53540.38 88888.00 2015-02-07 15:35:05.905 038 15323.51 41.39 53540.42 88888.00 2015-02-07 15:35:06.405 038 15323.47 41.42 53540.49 88888.00 2015-02-07 15:35:06.905 038 15323.36 41.47 53540.47 88888.00 2015-02-07 15:35:07.405 038 15323.32 41.52 53540.51 88888.00 2015-02-07 15:35:07.905 038 15323.29 41.59 53540.48 88888.00 2015-02-07 15:35:08.405 038 15323.27 41.63 53540.44 88888.00 2015-02-07 15:35:08.905 038 15323.19 41.67 53540.47 88888.00 2015-02-07 15:35:09.405 038 15323.15 41.64 53540.51 88888.00 2015-02-07 15:35:09.905 038 15323.14 41.71 53540.49 88888.00 2015-02-07 15:35:10.405 038 15323.07 41.74 53540.51 88888.00 2015-02-07 15:35:10.905 038 15322.97 41.81 53540.52 88888.00 2015-02-07 15:35:11.405 038 15322.90 41.97 53540.53 88888.00 2015-02-07 15:35:11.905 038 15322.88 42.05 53540.59 88888.00 2015-02-07 15:35:12.405 038 15322.83 42.07 53540.63 88888.00 2015-02-07 15:35:12.905 038 15322.81 42.14 53540.68 88888.00 2015-02-07 15:35:13.405 038 15322.75 42.23 53540.67 88888.00 2015-02-07 15:35:13.905 038 15322.73 42.31 53540.73 88888.00 2015-02-07 15:35:14.405 038 15322.72 42.37 53540.83 88888.00 2015-02-07 15:35:14.905 038 15322.72 42.48 53540.85 88888.00 2015-02-07 15:35:15.405 038 15322.69 42.58 53540.84 88888.00 2015-02-07 15:35:15.905 038 15322.67 42.64 53540.82 88888.00 2015-02-07 15:35:16.405 038 15322.65 42.76 53540.80 88888.00 2015-02-07 15:35:16.905 038 15322.67 42.86 53540.88 88888.00 2015-02-07 15:35:17.405 038 15322.67 42.94 53540.89 88888.00 2015-02-07 15:35:17.905 038 15322.65 43.00 53540.89 88888.00 2015-02-07 15:35:18.405 038 15322.66 43.05 53540.98 88888.00 2015-02-07 15:35:18.905 038 15322.69 43.14 53540.98 88888.00 2015-02-07 15:35:19.405 038 15322.66 43.23 53541.00 88888.00 2015-02-07 15:35:19.905 038 15322.70 43.25 53541.03 88888.00 2015-02-07 15:35:20.405 038 15322.73 43.36 53541.00 88888.00 2015-02-07 15:35:20.905 038 15322.79 43.45 53541.00 88888.00 2015-02-07 15:35:21.405 038 15322.84 43.55 53541.01 88888.00 2015-02-07 15:35:21.905 038 15322.83 43.66 53541.00 88888.00 2015-02-07 15:35:22.405 038 15322.84 43.68 53541.01 88888.00 2015-02-07 15:35:22.905 038 15322.90 43.73 53541.02 88888.00 2015-02-07 15:35:23.405 038 15322.96 43.89 53541.03 88888.00 2015-02-07 15:35:23.905 038 15322.94 44.04 53541.06 88888.00 2015-02-07 15:35:24.405 038 15322.97 44.15 53541.02 88888.00 2015-02-07 15:35:24.905 038 15323.02 44.24 53541.00 88888.00 2015-02-07 15:35:25.405 038 15323.07 44.30 53541.00 88888.00 2015-02-07 15:35:25.905 038 15323.09 44.33 53541.03 88888.00 2015-02-07 15:35:26.405 038 15323.10 44.37 53541.00 88888.00 2015-02-07 15:35:26.905 038 15323.09 44.40 53540.99 88888.00 2015-02-07 15:35:27.405 038 15323.06 44.36 53541.01 88888.00 2015-02-07 15:35:27.905 038 15323.07 44.38 53540.97 88888.00 2015-02-07 15:35:28.405 038 15323.14 44.39 53540.97 88888.00 2015-02-07 15:35:28.905 038 15323.07 44.46 53540.98 88888.00 2015-02-07 15:35:29.405 038 15323.06 44.53 53540.96 88888.00 2015-02-07 15:35:29.905 038 15323.01 44.52 53540.92 88888.00 2015-02-07 15:35:30.405 038 15322.97 44.53 53540.86 88888.00 2015-02-07 15:35:30.905 038 15322.94 44.53 53540.84 88888.00 2015-02-07 15:35:31.405 038 15322.93 44.54 53540.87 88888.00 2015-02-07 15:35:31.905 038 15322.89 44.58 53540.86 88888.00 2015-02-07 15:35:32.405 038 15322.85 44.59 53540.84 88888.00 2015-02-07 15:35:32.905 038 15322.76 44.59 53540.79 88888.00 2015-02-07 15:35:33.405 038 15322.72 44.57 53540.75 88888.00 2015-02-07 15:35:33.905 038 15322.70 44.57 53540.74 88888.00 2015-02-07 15:35:34.405 038 15322.71 44.54 53540.75 88888.00 2015-02-07 15:35:34.905 038 15322.64 44.52 53540.75 88888.00 2015-02-07 15:35:35.405 038 15322.61 44.49 53540.72 88888.00 2015-02-07 15:35:35.905 038 15322.61 44.45 53540.65 88888.00 2015-02-07 15:35:36.405 038 15322.54 44.42 53540.60 88888.00 2015-02-07 15:35:36.905 038 15322.52 44.42 53540.56 88888.00 2015-02-07 15:35:37.405 038 15322.58 44.44 53540.59 88888.00 2015-02-07 15:35:37.905 038 15322.54 44.40 53540.62 88888.00 2015-02-07 15:35:38.405 038 15322.49 44.36 53540.54 88888.00 2015-02-07 15:35:38.905 038 15322.43 44.33 53540.53 88888.00 2015-02-07 15:35:39.405 038 15322.37 44.33 53540.52 88888.00 2015-02-07 15:35:39.905 038 15322.38 44.30 53540.46 88888.00 2015-02-07 15:35:40.405 038 15322.35 44.28 53540.41 88888.00 2015-02-07 15:35:40.905 038 15322.28 44.23 53540.43 88888.00 2015-02-07 15:35:41.405 038 15322.33 44.23 53540.49 88888.00 2015-02-07 15:35:41.905 038 15322.35 44.22 53540.45 88888.00 2015-02-07 15:35:42.405 038 15322.30 44.22 53540.43 88888.00 2015-02-07 15:35:42.905 038 15322.35 44.22 53540.42 88888.00 2015-02-07 15:35:43.405 038 15322.34 44.24 53540.37 88888.00 2015-02-07 15:35:43.905 038 15322.31 44.27 53540.31 88888.00 2015-02-07 15:35:44.405 038 15322.34 44.26 53540.26 88888.00 2015-02-07 15:35:44.905 038 15322.31 44.26 53540.29 88888.00 2015-02-07 15:35:45.405 038 15322.30 44.27 53540.27 88888.00 2015-02-07 15:35:45.905 038 15322.31 44.28 53540.19 88888.00 2015-02-07 15:35:46.405 038 15322.36 44.28 53540.18 88888.00 2015-02-07 15:35:46.905 038 15322.37 44.30 53540.17 88888.00 2015-02-07 15:35:47.405 038 15322.36 44.30 53540.20 88888.00 2015-02-07 15:35:47.905 038 15322.36 44.33 53540.16 88888.00 2015-02-07 15:35:48.405 038 15322.35 44.38 53540.17 88888.00 2015-02-07 15:35:48.905 038 15322.42 44.38 53540.16 88888.00 2015-02-07 15:35:49.405 038 15322.47 44.33 53540.15 88888.00 2015-02-07 15:35:49.905 038 15322.46 44.38 53540.13 88888.00 2015-02-07 15:35:50.405 038 15322.47 44.39 53540.12 88888.00 2015-02-07 15:35:50.905 038 15322.51 44.40 53540.14 88888.00 2015-02-07 15:35:51.405 038 15322.49 44.41 53540.12 88888.00 2015-02-07 15:35:51.905 038 15322.52 44.42 53540.05 88888.00 2015-02-07 15:35:52.405 038 15322.56 44.48 53539.98 88888.00 2015-02-07 15:35:52.905 038 15322.61 44.44 53539.93 88888.00 2015-02-07 15:35:53.405 038 15322.70 44.46 53539.91 88888.00 2015-02-07 15:35:53.905 038 15322.79 44.50 53539.87 88888.00 2015-02-07 15:35:54.405 038 15322.87 44.50 53539.88 88888.00 2015-02-07 15:35:54.905 038 15322.92 44.54 53539.93 88888.00 2015-02-07 15:35:55.405 038 15322.94 44.57 53539.84 88888.00 2015-02-07 15:35:55.905 038 15323.05 44.58 53539.87 88888.00 2015-02-07 15:35:56.405 038 15323.15 44.58 53539.80 88888.00 2015-02-07 15:35:56.905 038 15323.21 44.58 53539.76 88888.00 2015-02-07 15:35:57.405 038 15323.35 44.61 53539.76 88888.00 2015-02-07 15:35:57.905 038 15323.41 44.58 53539.72 88888.00 2015-02-07 15:35:58.405 038 15323.46 44.61 53539.71 88888.00 2015-02-07 15:35:58.905 038 15323.55 44.62 53539.71 88888.00 2015-02-07 15:35:59.405 038 15323.72 44.61 53539.73 88888.00 2015-02-07 15:35:59.905 038 15323.81 44.66 53539.71 88888.00 2015-02-07 15:36:00.405 038 15323.91 44.70 53539.61 88888.00 2015-02-07 15:36:00.905 038 15323.98 44.70 53539.57 88888.00 2015-02-07 15:36:01.405 038 15324.07 44.64 53539.55 88888.00 2015-02-07 15:36:01.905 038 15324.20 44.62 53539.58 88888.00 2015-02-07 15:36:02.405 038 15324.25 44.65 53539.53 88888.00 2015-02-07 15:36:02.905 038 15324.29 44.65 53539.47 88888.00 2015-02-07 15:36:03.405 038 15324.38 44.67 53539.41 88888.00 2015-02-07 15:36:03.905 038 15324.46 44.61 53539.38 88888.00 2015-02-07 15:36:04.405 038 15324.50 44.62 53539.32 88888.00 2015-02-07 15:36:04.905 038 15324.51 44.58 53539.26 88888.00 2015-02-07 15:36:05.405 038 15324.56 44.67 53539.20 88888.00 2015-02-07 15:36:05.905 038 15324.64 44.73 53539.17 88888.00 2015-02-07 15:36:06.405 038 15324.66 44.71 53539.14 88888.00 2015-02-07 15:36:06.905 038 15324.65 44.63 53539.11 88888.00 2015-02-07 15:36:07.405 038 15324.70 44.54 53539.08 88888.00 2015-02-07 15:36:07.905 038 15324.71 44.44 53539.07 88888.00 2015-02-07 15:36:08.405 038 15324.69 44.41 53539.05 88888.00 2015-02-07 15:36:08.905 038 15324.74 44.40 53539.03 88888.00 2015-02-07 15:36:09.405 038 15324.78 44.33 53539.00 88888.00 2015-02-07 15:36:09.905 038 15324.80 44.26 53538.98 88888.00 2015-02-07 15:36:10.405 038 15324.80 44.30 53538.95 88888.00 2015-02-07 15:36:10.905 038 15324.75 44.28 53538.91 88888.00 2015-02-07 15:36:11.405 038 15324.79 44.15 53538.90 88888.00 2015-02-07 15:36:11.905 038 15324.79 44.11 53538.86 88888.00 2015-02-07 15:36:12.405 038 15324.87 44.07 53538.87 88888.00 2015-02-07 15:36:12.905 038 15324.88 44.05 53538.77 88888.00 2015-02-07 15:36:13.405 038 15324.83 43.97 53538.74 88888.00 2015-02-07 15:36:13.905 038 15324.82 43.93 53538.68 88888.00 2015-02-07 15:36:14.405 038 15324.83 43.89 53538.71 88888.00 2015-02-07 15:36:14.905 038 15324.81 43.84 53538.73 88888.00 2015-02-07 15:36:15.405 038 15324.80 43.68 53538.76 88888.00 2015-02-07 15:36:15.905 038 15324.79 43.61 53538.73 88888.00 2015-02-07 15:36:16.405 038 15324.79 43.59 53538.68 88888.00 2015-02-07 15:36:16.905 038 15324.78 43.57 53538.64 88888.00 2015-02-07 15:36:17.405 038 15324.79 43.52 53538.60 88888.00 2015-02-07 15:36:17.905 038 15324.78 43.47 53538.63 88888.00 2015-02-07 15:36:18.405 038 15324.83 43.41 53538.64 88888.00 2015-02-07 15:36:18.905 038 15324.86 43.32 53538.63 88888.00 2015-02-07 15:36:19.405 038 15324.88 43.25 53538.62 88888.00 2015-02-07 15:36:19.905 038 15324.87 43.20 53538.56 88888.00 2015-02-07 15:36:20.405 038 15324.87 43.18 53538.54 88888.00 2015-02-07 15:36:20.905 038 15324.92 43.10 53538.50 88888.00 2015-02-07 15:36:21.405 038 15324.92 43.07 53538.46 88888.00 2015-02-07 15:36:21.905 038 15324.97 43.05 53538.44 88888.00 2015-02-07 15:36:22.405 038 15325.02 43.02 53538.40 88888.00 2015-02-07 15:36:22.905 038 15325.11 42.94 53538.42 88888.00 2015-02-07 15:36:23.405 038 15325.24 42.89 53538.40 88888.00 2015-02-07 15:36:23.905 038 15325.32 42.90 53538.35 88888.00 2015-02-07 15:36:24.405 038 15325.42 42.83 53538.36 88888.00 2015-02-07 15:36:24.905 038 15325.47 42.81 53538.44 88888.00 2015-02-07 15:36:25.405 038 15325.51 42.77 53538.40 88888.00 2015-02-07 15:36:25.905 038 15325.59 42.74 53538.33 88888.00 2015-02-07 15:36:26.405 038 15325.71 42.72 53538.25 88888.00 2015-02-07 15:36:26.905 038 15325.74 42.69 53538.24 88888.00 2015-02-07 15:36:27.405 038 15325.83 42.68 53538.18 88888.00 2015-02-07 15:36:27.905 038 15325.94 42.67 53538.16 88888.00 2015-02-07 15:36:28.405 038 15326.00 42.66 53538.15 88888.00 2015-02-07 15:36:28.905 038 15326.03 42.59 53538.17 88888.00 2015-02-07 15:36:29.405 038 15326.10 42.64 53538.15 88888.00 2015-02-07 15:36:29.905 038 15326.18 42.68 53538.17 88888.00 2015-02-07 15:36:30.405 038 15326.26 42.68 53538.18 88888.00 2015-02-07 15:36:30.905 038 15326.34 42.69 53538.16 88888.00 2015-02-07 15:36:31.405 038 15326.35 42.77 53538.13 88888.00 2015-02-07 15:36:31.905 038 15326.44 42.83 53538.04 88888.00 2015-02-07 15:36:32.405 038 15326.45 42.86 53538.01 88888.00 2015-02-07 15:36:32.905 038 15326.51 42.85 53538.04 88888.00 2015-02-07 15:36:33.405 038 15326.58 42.83 53538.09 88888.00 2015-02-07 15:36:33.905 038 15326.63 42.91 53538.05 88888.00 2015-02-07 15:36:34.405 038 15326.65 42.92 53538.06 88888.00 2015-02-07 15:36:34.905 038 15326.71 42.89 53538.09 88888.00 2015-02-07 15:36:35.405 038 15326.79 42.92 53538.05 88888.00 2015-02-07 15:36:35.905 038 15326.85 42.95 53538.05 88888.00 2015-02-07 15:36:36.405 038 15326.88 42.97 53538.05 88888.00 2015-02-07 15:36:36.905 038 15326.85 42.98 53538.06 88888.00 2015-02-07 15:36:37.405 038 15326.81 43.00 53538.03 88888.00 2015-02-07 15:36:37.905 038 15326.79 43.02 53538.04 88888.00 2015-02-07 15:36:38.405 038 15326.85 43.07 53538.06 88888.00 2015-02-07 15:36:38.905 038 15326.85 43.06 53538.07 88888.00 2015-02-07 15:36:39.405 038 15326.89 43.06 53538.03 88888.00 2015-02-07 15:36:39.905 038 15326.90 43.10 53538.03 88888.00 2015-02-07 15:36:40.405 038 15326.91 43.12 53537.99 88888.00 2015-02-07 15:36:40.905 038 15326.88 43.14 53538.06 88888.00 2015-02-07 15:36:41.405 038 15326.82 43.07 53538.10 88888.00 2015-02-07 15:36:41.905 038 15326.82 43.03 53538.10 88888.00 2015-02-07 15:36:42.405 038 15326.86 43.08 53538.10 88888.00 2015-02-07 15:36:42.905 038 15326.78 43.10 53538.13 88888.00 2015-02-07 15:36:43.405 038 15326.71 43.12 53538.11 88888.00 2015-02-07 15:36:43.905 038 15326.64 43.12 53538.09 88888.00 2015-02-07 15:36:44.405 038 15326.60 43.11 53538.11 88888.00 2015-02-07 15:36:44.905 038 15326.53 43.09 53538.13 88888.00 2015-02-07 15:36:45.405 038 15326.48 43.07 53538.11 88888.00 2015-02-07 15:36:45.905 038 15326.52 43.07 53538.10 88888.00 2015-02-07 15:36:46.405 038 15326.43 43.14 53538.10 88888.00 2015-02-07 15:36:46.905 038 15326.32 43.19 53538.07 88888.00 2015-02-07 15:36:47.405 038 15326.24 43.19 53538.03 88888.00 2015-02-07 15:36:47.905 038 15326.22 43.17 53538.06 88888.00 2015-02-07 15:36:48.405 038 15326.15 43.12 53538.14 88888.00 2015-02-07 15:36:48.905 038 15326.09 43.06 53538.14 88888.00 2015-02-07 15:36:49.405 038 15326.04 43.00 53538.14 88888.00 2015-02-07 15:36:49.905 038 15326.00 42.85 53538.13 88888.00 2015-02-07 15:36:50.405 038 15325.96 42.71 53538.11 88888.00 2015-02-07 15:36:50.905 038 15325.90 42.66 53538.14 88888.00 2015-02-07 15:36:51.405 038 15325.87 42.58 53538.11 88888.00 2015-02-07 15:36:51.905 038 15325.80 42.58 53538.12 88888.00 2015-02-07 15:36:52.405 038 15325.77 42.50 53538.07 88888.00 2015-02-07 15:36:52.905 038 15325.68 42.42 53537.99 88888.00 2015-02-07 15:36:53.405 038 15325.64 42.39 53537.97 88888.00 2015-02-07 15:36:53.905 038 15325.67 42.36 53537.92 88888.00 2015-02-07 15:36:54.405 038 15325.71 42.32 53537.92 88888.00 2015-02-07 15:36:54.905 038 15325.69 42.28 53537.90 88888.00 2015-02-07 15:36:55.405 038 15325.72 42.16 53537.85 88888.00 2015-02-07 15:36:55.905 038 15325.72 42.06 53537.89 88888.00 2015-02-07 15:36:56.405 038 15325.76 41.96 53537.85 88888.00 2015-02-07 15:36:56.905 038 15325.77 41.96 53537.80 88888.00 2015-02-07 15:36:57.405 038 15325.78 41.89 53537.75 88888.00 2015-02-07 15:36:57.905 038 15325.80 41.84 53537.73 88888.00 2015-02-07 15:36:58.405 038 15325.85 41.78 53537.69 88888.00 2015-02-07 15:36:58.905 038 15325.89 41.68 53537.60 88888.00 2015-02-07 15:36:59.405 038 15325.90 41.62 53537.57 88888.00 2015-02-07 15:36:59.905 038 15325.94 41.53 53537.61 88888.00 2015-02-07 15:37:00.405 038 15326.00 41.41 53537.57 88888.00 2015-02-07 15:37:00.905 038 15326.01 41.34 53537.51 88888.00 2015-02-07 15:37:01.405 038 15326.16 41.31 53537.43 88888.00 2015-02-07 15:37:01.905 038 15326.23 41.21 53537.44 88888.00 2015-02-07 15:37:02.405 038 15326.25 41.10 53537.41 88888.00 2015-02-07 15:37:02.905 038 15326.31 41.05 53537.34 88888.00 2015-02-07 15:37:03.405 038 15326.28 40.95 53537.31 88888.00 2015-02-07 15:37:03.905 038 15326.25 40.90 53537.31 88888.00 2015-02-07 15:37:04.405 038 15326.32 40.83 53537.26 88888.00 2015-02-07 15:37:04.905 038 15326.27 40.76 53537.19 88888.00 2015-02-07 15:37:05.405 038 15326.25 40.70 53537.17 88888.00 2015-02-07 15:37:05.905 038 15326.24 40.61 53537.17 88888.00 2015-02-07 15:37:06.406 038 15326.16 40.51 53537.14 88888.00 2015-02-07 15:37:06.906 038 15326.09 40.40 53537.09 88888.00 2015-02-07 15:37:07.406 038 15326.12 40.27 53537.01 88888.00 2015-02-07 15:37:07.906 038 15326.12 40.20 53537.01 88888.00 2015-02-07 15:37:08.406 038 15326.00 40.08 53536.99 88888.00 2015-02-07 15:37:08.906 038 15325.97 39.97 53536.92 88888.00 2015-02-07 15:37:09.406 038 15325.92 39.92 53536.92 88888.00 2015-02-07 15:37:09.906 038 15325.86 39.97 53536.93 88888.00 2015-02-07 15:37:10.406 038 15325.80 40.03 53536.89 88888.00 2015-02-07 15:37:10.906 038 15325.74 39.96 53536.86 88888.00 2015-02-07 15:37:11.406 038 15325.65 39.91 53536.88 88888.00 2015-02-07 15:37:11.906 038 15325.59 39.91 53536.82 88888.00 2015-02-07 15:37:12.406 038 15325.45 39.87 53536.77 88888.00 2015-02-07 15:37:12.906 038 15325.40 39.79 53536.74 88888.00 2015-02-07 15:37:13.406 038 15325.32 39.69 53536.71 88888.00 2015-02-07 15:37:13.906 038 15325.23 39.51 53536.72 88888.00 2015-02-07 15:37:14.406 038 15325.17 39.49 53536.69 88888.00 2015-02-07 15:37:14.906 038 15325.06 39.49 53536.69 88888.00 2015-02-07 15:37:15.406 038 15324.95 39.43 53536.73 88888.00 2015-02-07 15:37:15.906 038 15324.83 39.42 53536.76 88888.00 2015-02-07 15:37:16.406 038 15324.65 39.37 53536.77 88888.00 2015-02-07 15:37:16.906 038 15324.52 39.38 53536.77 88888.00 2015-02-07 15:37:17.406 038 15324.39 39.39 53536.78 88888.00 2015-02-07 15:37:17.906 038 15324.31 39.36 53536.79 88888.00 2015-02-07 15:37:18.406 038 15324.22 39.28 53536.83 88888.00 2015-02-07 15:37:18.906 038 15324.11 39.26 53536.82 88888.00 2015-02-07 15:37:19.406 038 15324.05 39.26 53536.81 88888.00 2015-02-07 15:37:19.906 038 15323.95 39.23 53536.80 88888.00 2015-02-07 15:37:20.406 038 15323.81 39.25 53536.81 88888.00 2015-02-07 15:37:20.906 038 15323.69 39.26 53536.88 88888.00 2015-02-07 15:37:21.406 038 15323.63 39.32 53536.90 88888.00 2015-02-07 15:37:21.906 038 15323.55 39.34 53536.92 88888.00 2015-02-07 15:37:22.406 038 15323.47 39.30 53536.96 88888.00 2015-02-07 15:37:22.906 038 15323.41 39.30 53536.97 88888.00 2015-02-07 15:37:23.406 038 15323.30 39.36 53536.97 88888.00 2015-02-07 15:37:23.906 038 15323.29 39.34 53537.02 88888.00 2015-02-07 15:37:24.406 038 15323.29 39.31 53537.11 88888.00 2015-02-07 15:37:24.906 038 15323.24 39.34 53537.13 88888.00 2015-02-07 15:37:25.406 038 15323.20 39.40 53537.14 88888.00 2015-02-07 15:37:25.906 038 15323.18 39.46 53537.11 88888.00 2015-02-07 15:37:26.406 038 15323.15 39.48 53537.13 88888.00 2015-02-07 15:37:26.906 038 15323.10 39.48 53537.15 88888.00 2015-02-07 15:37:27.406 038 15323.08 39.49 53537.15 88888.00 2015-02-07 15:37:27.906 038 15323.10 39.56 53537.19 88888.00 2015-02-07 15:37:28.406 038 15323.05 39.60 53537.20 88888.00 2015-02-07 15:37:28.906 038 15323.05 39.57 53537.23 88888.00 2015-02-07 15:37:29.406 038 15323.05 39.61 53537.25 88888.00 2015-02-07 15:37:29.906 038 15323.03 39.64 53537.25 88888.00 2015-02-07 15:37:30.406 038 15323.01 39.65 53537.24 88888.00 2015-02-07 15:37:30.906 038 15322.99 39.69 53537.20 88888.00 2015-02-07 15:37:31.406 038 15323.00 39.77 53537.19 88888.00 2015-02-07 15:37:31.906 038 15323.01 39.86 53537.24 88888.00 2015-02-07 15:37:32.406 038 15322.99 39.91 53537.27 88888.00 2015-02-07 15:37:32.906 038 15322.98 39.97 53537.31 88888.00 2015-02-07 15:37:33.406 038 15323.02 40.03 53537.34 88888.00 2015-02-07 15:37:33.906 038 15323.03 40.10 53537.33 88888.00 2015-02-07 15:37:34.406 038 15323.01 40.20 53537.33 88888.00 2015-02-07 15:37:34.906 038 15323.05 40.24 53537.35 88888.00 2015-02-07 15:37:35.406 038 15323.03 40.25 53537.37 88888.00 2015-02-07 15:37:35.906 038 15323.06 40.29 53537.43 88888.00 2015-02-07 15:37:36.406 038 15323.08 40.34 53537.40 88888.00 2015-02-07 15:37:36.906 038 15323.07 40.37 53537.35 88888.00 2015-02-07 15:37:37.406 038 15323.07 40.41 53537.33 88888.00 2015-02-07 15:37:37.906 038 15323.07 40.46 53537.36 88888.00 2015-02-07 15:37:38.406 038 15323.12 40.50 53537.34 88888.00 2015-02-07 15:37:38.906 038 15323.16 40.51 53537.33 88888.00 2015-02-07 15:37:39.406 038 15323.14 40.48 53537.39 88888.00 2015-02-07 15:37:39.906 038 15323.10 40.46 53537.34 88888.00 2015-02-07 15:37:40.406 038 15323.11 40.43 53537.33 88888.00 2015-02-07 15:37:40.906 038 15323.16 40.46 53537.25 88888.00 2015-02-07 15:37:41.406 038 15323.20 40.58 53537.27 88888.00 2015-02-07 15:37:41.906 038 15323.27 40.60 53537.30 88888.00 2015-02-07 15:37:42.406 038 15323.32 40.51 53537.27 88888.00 2015-02-07 15:37:42.906 038 15323.32 40.51 53537.24 88888.00 2015-02-07 15:37:43.406 038 15323.30 40.46 53537.21 88888.00 2015-02-07 15:37:43.906 038 15323.28 40.35 53537.19 88888.00 2015-02-07 15:37:44.406 038 15323.30 40.35 53537.11 88888.00 2015-02-07 15:37:44.906 038 15323.34 40.32 53537.04 88888.00 2015-02-07 15:37:45.406 038 15323.43 40.29 53537.07 88888.00 2015-02-07 15:37:45.906 038 15323.50 40.23 53537.03 88888.00 2015-02-07 15:37:46.406 038 15323.48 40.22 53536.98 88888.00 2015-02-07 15:37:46.906 038 15323.47 40.21 53536.92 88888.00 2015-02-07 15:37:47.406 038 15323.53 40.15 53536.91 88888.00 2015-02-07 15:37:47.906 038 15323.60 40.16 53536.89 88888.00 2015-02-07 15:37:48.406 038 15323.61 40.13 53536.86 88888.00 2015-02-07 15:37:48.906 038 15323.59 40.12 53536.83 88888.00 2015-02-07 15:37:49.406 038 15323.62 40.07 53536.79 88888.00 2015-02-07 15:37:49.906 038 15323.64 40.06 53536.79 88888.00 2015-02-07 15:37:50.406 038 15323.68 40.08 53536.74 88888.00 2015-02-07 15:37:50.906 038 15323.74 40.10 53536.75 88888.00 2015-02-07 15:37:51.406 038 15323.77 40.09 53536.74 88888.00 2015-02-07 15:37:51.906 038 15323.82 40.12 53536.79 88888.00 2015-02-07 15:37:52.406 038 15323.88 40.12 53536.77 88888.00 2015-02-07 15:37:52.906 038 15323.99 40.12 53536.75 88888.00 2015-02-07 15:37:53.406 038 15324.06 40.08 53536.74 88888.00 2015-02-07 15:37:53.906 038 15324.07 40.03 53536.69 88888.00 2015-02-07 15:37:54.406 038 15324.09 40.01 53536.63 88888.00 2015-02-07 15:37:54.906 038 15324.09 40.00 53536.57 88888.00 2015-02-07 15:37:55.406 038 15324.06 40.01 53536.56 88888.00 2015-02-07 15:37:55.906 038 15324.07 40.06 53536.59 88888.00 2015-02-07 15:37:56.406 038 15324.11 40.10 53536.52 88888.00 2015-02-07 15:37:56.906 038 15324.10 40.13 53536.52 88888.00 2015-02-07 15:37:57.406 038 15324.09 40.15 53536.49 88888.00 2015-02-07 15:37:57.906 038 15324.11 40.17 53536.50 88888.00 2015-02-07 15:37:58.406 038 15324.09 40.15 53536.48 88888.00 2015-02-07 15:37:58.906 038 15324.15 40.18 53536.53 88888.00 2015-02-07 15:37:59.406 038 15324.18 40.22 53536.50 88888.00 2015-02-07 15:37:59.906 038 15324.16 40.22 53536.50 88888.00 2015-02-07 15:38:00.406 038 15324.11 40.26 53536.53 88888.00 2015-02-07 15:38:00.906 038 15324.10 40.35 53536.53 88888.00 2015-02-07 15:38:01.406 038 15324.05 40.51 53536.53 88888.00 2015-02-07 15:38:01.906 038 15324.05 40.53 53536.49 88888.00 2015-02-07 15:38:02.406 038 15324.07 40.58 53536.49 88888.00 2015-02-07 15:38:02.906 038 15324.09 40.57 53536.48 88888.00 2015-02-07 15:38:03.406 038 15324.10 40.42 53536.51 88888.00 2015-02-07 15:38:03.906 038 15324.07 40.37 53536.54 88888.00 2015-02-07 15:38:04.406 038 15324.07 40.41 53536.54 88888.00 2015-02-07 15:38:04.906 038 15324.09 40.47 53536.53 88888.00 2015-02-07 15:38:05.406 038 15324.08 40.47 53536.51 88888.00 2015-02-07 15:38:05.906 038 15324.07 40.48 53536.48 88888.00 2015-02-07 15:38:06.406 038 15324.07 40.47 53536.50 88888.00 2015-02-07 15:38:06.906 038 15324.11 40.43 53536.55 88888.00 2015-02-07 15:38:07.406 038 15324.14 40.39 53536.50 88888.00 2015-02-07 15:38:07.906 038 15324.17 40.39 53536.52 88888.00 2015-02-07 15:38:08.406 038 15324.17 40.40 53536.51 88888.00 2015-02-07 15:38:08.906 038 15324.19 40.43 53536.53 88888.00 2015-02-07 15:38:09.406 038 15324.20 40.44 53536.52 88888.00 2015-02-07 15:38:09.906 038 15324.22 40.47 53536.48 88888.00 2015-02-07 15:38:10.406 038 15324.29 40.44 53536.42 88888.00 2015-02-07 15:38:10.906 038 15324.37 40.46 53536.43 88888.00 2015-02-07 15:38:11.406 038 15324.36 40.46 53536.40 88888.00 2015-02-07 15:38:11.906 038 15324.39 40.48 53536.40 88888.00 2015-02-07 15:38:12.406 038 15324.46 40.53 53536.44 88888.00 2015-02-07 15:38:12.906 038 15324.53 40.55 53536.41 88888.00 2015-02-07 15:38:13.406 038 15324.62 40.58 53536.42 88888.00 2015-02-07 15:38:13.906 038 15324.64 40.60 53536.44 88888.00 2015-02-07 15:38:14.406 038 15324.66 40.63 53536.49 88888.00 2015-02-07 15:38:14.906 038 15324.75 40.63 53536.39 88888.00 2015-02-07 15:38:15.406 038 15324.87 40.59 53536.33 88888.00 2015-02-07 15:38:15.906 038 15324.93 40.59 53536.31 88888.00 2015-02-07 15:38:16.406 038 15325.00 40.60 53536.34 88888.00 2015-02-07 15:38:16.906 038 15325.06 40.61 53536.37 88888.00 2015-02-07 15:38:17.406 038 15325.08 40.60 53536.35 88888.00 2015-02-07 15:38:17.906 038 15325.13 40.61 53536.29 88888.00 2015-02-07 15:38:18.406 038 15325.22 40.69 53536.21 88888.00 2015-02-07 15:38:18.906 038 15325.28 40.74 53536.25 88888.00 2015-02-07 15:38:19.406 038 15325.32 40.76 53536.22 88888.00 2015-02-07 15:38:19.906 038 15325.36 40.78 53536.18 88888.00 2015-02-07 15:38:20.406 038 15325.42 40.78 53536.21 88888.00 2015-02-07 15:38:20.906 038 15325.46 40.85 53536.26 88888.00 2015-02-07 15:38:21.406 038 15325.51 40.86 53536.20 88888.00 2015-02-07 15:38:21.906 038 15325.53 40.89 53536.17 88888.00 2015-02-07 15:38:22.406 038 15325.58 40.85 53536.13 88888.00 2015-02-07 15:38:22.906 038 15325.68 40.82 53536.12 88888.00 2015-02-07 15:38:23.406 038 15325.71 40.83 53536.15 88888.00 2015-02-07 15:38:23.906 038 15325.78 40.82 53536.10 88888.00 2015-02-07 15:38:24.406 038 15325.81 40.81 53536.15 88888.00 2015-02-07 15:38:24.906 038 15325.83 40.84 53536.14 88888.00 2015-02-07 15:38:25.406 038 15325.94 40.85 53536.08 88888.00 2015-02-07 15:38:25.906 038 15325.98 40.81 53536.08 88888.00 2015-02-07 15:38:26.406 038 15326.09 40.78 53536.03 88888.00 2015-02-07 15:38:26.906 038 15326.05 40.78 53536.03 88888.00 2015-02-07 15:38:27.406 038 15326.07 40.74 53536.02 88888.00 2015-02-07 15:38:27.906 038 15326.09 40.67 53536.04 88888.00 2015-02-07 15:38:28.406 038 15326.18 40.63 53536.00 88888.00 2015-02-07 15:38:28.906 038 15326.14 40.56 53536.01 88888.00 2015-02-07 15:38:29.406 038 15326.18 40.50 53535.92 88888.00 2015-02-07 15:38:29.906 038 15326.24 40.51 53535.96 88888.00 2015-02-07 15:38:30.406 038 15326.28 40.47 53535.86 88888.00 2015-02-07 15:38:30.906 038 15326.24 40.38 53535.95 88888.00 2015-02-07 15:38:31.406 038 15326.35 40.27 53535.88 88888.00 2015-02-07 15:38:31.906 038 15326.34 40.21 53535.90 88888.00 2015-02-07 15:38:32.406 038 15326.44 40.12 53535.86 88888.00 2015-02-07 15:38:32.906 038 15326.45 40.05 53535.88 88888.00 2015-02-07 15:38:33.406 038 15326.58 40.01 53535.79 88888.00 2015-02-07 15:38:33.906 038 15326.56 39.99 53535.78 88888.00 2015-02-07 15:38:34.406 038 15326.67 39.91 53535.80 88888.00 2015-02-07 15:38:34.906 038 15326.73 39.82 53535.70 88888.00 2015-02-07 15:38:35.406 038 15326.72 39.75 53535.78 88888.00 2015-02-07 15:38:35.906 038 15326.88 39.70 53535.65 88888.00 2015-02-07 15:38:36.406 038 15326.86 39.63 53535.60 88888.00 2015-02-07 15:38:36.906 038 15326.98 39.60 53535.63 88888.00 2015-02-07 15:38:37.406 038 15327.10 39.52 53535.53 88888.00 2015-02-07 15:38:37.906 038 15327.00 39.49 53535.58 88888.00 2015-02-07 15:38:38.406 038 15327.14 39.46 53535.61 88888.00 2015-02-07 15:38:38.906 038 15327.30 39.43 53535.48 88888.00 2015-02-07 15:38:39.406 038 15327.24 39.37 53535.49 88888.00 2015-02-07 15:38:39.906 038 15327.31 39.35 53535.55 88888.00 2015-02-07 15:38:40.406 038 15327.48 39.31 53535.47 88888.00 2015-02-07 15:38:40.906 038 15327.49 39.29 53535.41 88888.00 2015-02-07 15:38:41.406 038 15327.43 39.28 53535.44 88888.00 2015-02-07 15:38:41.906 038 15327.51 39.27 53535.49 88888.00 2015-02-07 15:38:42.406 038 15327.69 39.22 53535.42 88888.00 2015-02-07 15:38:42.906 038 15327.64 39.20 53535.32 88888.00 2015-02-07 15:38:43.406 038 15327.51 39.16 53535.35 88888.00 2015-02-07 15:38:43.906 038 15327.55 39.13 53535.43 88888.00 2015-02-07 15:38:44.406 038 15327.59 39.06 53535.36 88888.00 2015-02-07 15:38:44.906 038 15327.60 39.01 53535.25 88888.00 2015-02-07 15:38:45.406 038 15327.48 39.00 53535.30 88888.00 2015-02-07 15:38:45.906 038 15327.42 38.96 53535.37 88888.00 2015-02-07 15:38:46.406 038 15327.54 38.92 53535.33 88888.00 2015-02-07 15:38:46.906 038 15327.58 38.84 53535.27 88888.00 2015-02-07 15:38:47.406 038 15327.46 38.78 53535.29 88888.00 2015-02-07 15:38:47.906 038 15327.36 38.68 53535.38 88888.00 2015-02-07 15:38:48.406 038 15327.53 38.56 53535.45 88888.00 2015-02-07 15:38:48.906 038 15327.60 38.47 53535.35 88888.00 2015-02-07 15:38:49.406 038 15327.51 38.43 53535.31 88888.00 2015-02-07 15:38:49.906 038 15327.42 38.35 53535.41 88888.00 2015-02-07 15:38:50.406 038 15327.52 38.24 53535.40 88888.00 2015-02-07 15:38:50.906 038 15327.60 38.14 53535.23 88888.00 2015-02-07 15:38:51.406 038 15327.57 38.09 53535.25 88888.00 2015-02-07 15:38:51.906 038 15327.48 38.04 53535.39 88888.00 2015-02-07 15:38:52.406 038 15327.58 38.00 53535.42 88888.00 2015-02-07 15:38:52.906 038 15327.75 37.92 53535.34 88888.00 2015-02-07 15:38:53.406 038 15327.78 37.92 53535.25 88888.00 2015-02-07 15:38:53.906 038 15327.70 37.81 53535.33 88888.00 2015-02-07 15:38:54.406 038 15327.64 37.79 53535.36 88888.00 2015-02-07 15:38:54.906 038 15327.79 37.73 53535.33 88888.00 2015-02-07 15:38:55.406 038 15327.94 37.64 53535.28 88888.00 2015-02-07 15:38:55.906 038 15328.00 37.59 53535.18 88888.00 2015-02-07 15:38:56.406 038 15327.99 37.61 53535.24 88888.00 2015-02-07 15:38:56.906 038 15327.88 37.56 53535.33 88888.00 2015-02-07 15:38:57.406 038 15327.97 37.55 53535.39 88888.00 2015-02-07 15:38:57.906 038 15328.14 37.49 53535.36 88888.00 2015-02-07 15:38:58.406 038 15328.27 37.44 53535.29 88888.00 2015-02-07 15:38:58.906 038 15328.34 37.45 53535.23 88888.00 2015-02-07 15:38:59.406 038 15328.26 37.47 53535.27 88888.00 2015-02-07 15:38:59.906 038 15328.09 37.42 53535.40 88888.00 2015-02-07 15:39:00.406 038 15327.99 37.41 53535.44 88888.00 2015-02-07 15:39:00.906 038 15328.08 37.45 53535.44 88888.00 2015-02-07 15:39:01.406 038 15328.23 37.41 53535.40 88888.00 2015-02-07 15:39:01.906 038 15328.23 37.32 53535.35 88888.00 2015-02-07 15:39:02.406 038 15328.22 37.31 53535.33 88888.00 2015-02-07 15:39:02.906 038 15328.23 37.31 53535.45 88888.00 2015-02-07 15:39:03.406 038 15328.16 37.23 53535.59 88888.00 2015-02-07 15:39:03.906 038 15328.21 37.15 53535.62 88888.00 2015-02-07 15:39:04.406 038 15328.24 37.12 53535.55 88888.00 2015-02-07 15:39:04.906 038 15328.24 37.11 53535.43 88888.00 2015-02-07 15:39:05.406 038 15328.14 37.05 53535.42 88888.00 2015-02-07 15:39:05.906 038 15327.98 36.98 53535.53 88888.00 2015-02-07 15:39:06.406 038 15327.85 36.86 53535.58 88888.00 2015-02-07 15:39:06.906 038 15327.93 36.77 53535.52 88888.00 2015-02-07 15:39:07.406 038 15327.97 36.70 53535.36 88888.00 2015-02-07 15:39:07.906 038 15327.85 36.61 53535.36 88888.00 2015-02-07 15:39:08.406 038 15327.67 36.49 53535.42 88888.00 2015-02-07 15:39:08.906 038 15327.68 36.41 53535.45 88888.00 2015-02-07 15:39:09.406 038 15327.75 36.24 53535.38 88888.00 2015-02-07 15:39:09.906 038 15327.72 36.12 53535.30 88888.00 2015-02-07 15:39:10.406 038 15327.57 36.01 53535.35 88888.00 2015-02-07 15:39:10.906 038 15327.42 35.88 53535.39 88888.00 2015-02-07 15:39:11.406 038 15327.44 35.74 53535.33 88888.00 2015-02-07 15:39:11.906 038 15327.49 35.69 53535.23 88888.00 2015-02-07 15:39:12.406 038 15327.33 35.66 53535.20 88888.00 2015-02-07 15:39:12.906 038 15327.19 35.56 53535.24 88888.00 2015-02-07 15:39:13.406 038 15327.26 35.38 53535.21 88888.00 2015-02-07 15:39:13.906 038 15327.24 35.23 53535.17 88888.00 2015-02-07 15:39:14.406 038 15327.07 35.11 53535.21 88888.00 2015-02-07 15:39:14.906 038 15327.05 34.99 53535.28 88888.00 2015-02-07 15:39:15.406 038 15327.18 34.94 53535.17 88888.00 2015-02-07 15:39:15.906 038 15327.10 34.89 53535.04 88888.00 2015-02-07 15:39:16.406 038 15326.96 34.85 53535.12 88888.00 2015-02-07 15:39:16.906 038 15327.06 34.81 53535.18 88888.00 2015-02-07 15:39:17.406 038 15327.15 34.72 53535.04 88888.00 2015-02-07 15:39:17.906 038 15327.00 34.64 53535.00 88888.00 2015-02-07 15:39:18.406 038 15326.87 34.62 53535.13 88888.00 2015-02-07 15:39:18.906 038 15326.94 34.53 53535.12 88888.00 2015-02-07 15:39:19.406 038 15327.00 34.46 53534.99 88888.00 2015-02-07 15:39:19.906 038 15326.92 34.43 53535.08 88888.00 2015-02-07 15:39:20.406 038 15326.88 34.42 53535.14 88888.00 2015-02-07 15:39:20.906 038 15327.00 34.42 53535.04 88888.00 2015-02-07 15:39:21.406 038 15326.96 34.45 53535.05 88888.00 2015-02-07 15:39:21.906 038 15326.89 34.53 53535.23 88888.00 2015-02-07 15:39:22.406 038 15327.06 34.54 53535.23 88888.00 2015-02-07 15:39:22.906 038 15327.15 34.54 53535.11 88888.00 2015-02-07 15:39:23.406 038 15327.05 34.62 53535.17 88888.00 2015-02-07 15:39:23.906 038 15327.01 34.76 53535.29 88888.00 2015-02-07 15:39:24.406 038 15327.15 34.81 53535.29 88888.00 2015-02-07 15:39:24.906 038 15327.14 34.85 53535.32 88888.00 2015-02-07 15:39:25.406 038 15327.09 34.96 53535.40 88888.00 2015-02-07 15:39:25.906 038 15327.24 35.00 53535.48 88888.00 2015-02-07 15:39:26.406 038 15327.24 35.04 53535.35 88888.00 2015-02-07 15:39:26.906 038 15327.12 35.14 53535.41 88888.00 2015-02-07 15:39:27.406 038 15327.12 35.15 53535.56 88888.00 2015-02-07 15:39:27.906 038 15327.15 35.17 53535.50 88888.00 2015-02-07 15:39:28.406 038 15327.03 35.33 53535.55 88888.00 2015-02-07 15:39:28.906 038 15327.01 35.43 53535.63 88888.00 2015-02-07 15:39:29.406 038 15327.14 35.46 53535.56 88888.00 2015-02-07 15:39:29.906 038 15326.98 35.42 53535.60 88888.00 2015-02-07 15:39:30.406 038 15326.97 35.41 53535.70 88888.00 2015-02-07 15:39:30.906 038 15326.94 35.43 53535.62 88888.00 2015-02-07 15:39:31.406 038 15326.81 35.48 53535.74 88888.00 2015-02-07 15:39:31.906 038 15326.86 35.53 53535.77 88888.00 2015-02-07 15:39:32.406 038 15326.80 35.56 53535.75 88888.00 2015-02-07 15:39:32.906 038 15326.73 35.55 53535.83 88888.00 2015-02-07 15:39:33.406 038 15326.77 35.60 53535.73 88888.00 2015-02-07 15:39:33.906 038 15326.70 35.69 53535.83 88888.00 2015-02-07 15:39:34.406 038 15326.81 35.69 53535.83 88888.00 2015-02-07 15:39:34.906 038 15326.72 35.68 53535.92 88888.00 2015-02-07 15:39:35.406 038 15326.73 35.69 53535.98 88888.00 2015-02-07 15:39:35.906 038 15326.74 35.73 53535.95 88888.00 2015-02-07 15:39:36.406 038 15326.72 35.74 53536.03 88888.00 2015-02-07 15:39:36.906 038 15326.78 35.71 53536.00 88888.00 2015-02-07 15:39:37.406 038 15326.69 35.72 53536.11 88888.00 2015-02-07 15:39:37.906 038 15326.79 35.75 53536.06 88888.00 2015-02-07 15:39:38.406 038 15326.79 35.76 53536.10 88888.00 2015-02-07 15:39:38.906 038 15326.89 35.72 53536.12 88888.00 2015-02-07 15:39:39.406 038 15326.81 35.75 53536.12 88888.00 2015-02-07 15:39:39.906 038 15326.80 35.77 53536.14 88888.00 2015-02-07 15:39:40.406 038 15326.82 35.73 53536.12 88888.00 2015-02-07 15:39:40.906 038 15326.85 35.75 53536.15 88888.00 2015-02-07 15:39:41.406 038 15326.86 35.77 53536.11 88888.00 2015-02-07 15:39:41.906 038 15326.77 35.83 53536.25 88888.00 2015-02-07 15:39:42.406 038 15326.80 35.80 53536.23 88888.00 2015-02-07 15:39:42.906 038 15326.73 35.72 53536.29 88888.00 2015-02-07 15:39:43.406 038 15326.79 35.73 53536.25 88888.00 2015-02-07 15:39:43.906 038 15326.76 35.77 53536.33 88888.00 2015-02-07 15:39:44.406 038 15326.81 35.74 53536.33 88888.00 2015-02-07 15:39:44.906 038 15326.67 35.81 53536.37 88888.00 2015-02-07 15:39:45.406 038 15326.70 35.84 53536.30 88888.00 2015-02-07 15:39:45.906 038 15326.58 35.75 53536.35 88888.00 2015-02-07 15:39:46.406 038 15326.61 35.69 53536.39 88888.00 2015-02-07 15:39:46.906 038 15326.50 35.68 53536.43 88888.00 2015-02-07 15:39:47.406 038 15326.44 35.67 53536.40 88888.00 2015-02-07 15:39:47.906 038 15326.33 35.64 53536.52 88888.00 2015-02-07 15:39:48.406 038 15326.26 35.68 53536.50 88888.00 2015-02-07 15:39:48.906 038 15326.27 35.75 53536.49 88888.00 2015-02-07 15:39:49.406 038 15326.24 35.77 53536.53 88888.00 2015-02-07 15:39:49.906 038 15326.18 35.69 53536.52 88888.00 2015-02-07 15:39:50.406 038 15326.05 35.63 53536.49 88888.00 2015-02-07 15:39:50.906 038 15325.98 35.50 53536.42 88888.00 2015-02-07 15:39:51.406 038 15325.89 35.48 53536.44 88888.00 2015-02-07 15:39:51.906 038 15325.80 35.51 53536.45 88888.00 2015-02-07 15:39:52.406 038 15325.73 35.45 53536.38 88888.00 2015-02-07 15:39:52.906 038 15325.62 35.36 53536.36 88888.00 2015-02-07 15:39:53.406 038 15325.56 35.34 53536.38 88888.00 2015-02-07 15:39:53.906 038 15325.42 35.29 53536.44 88888.00 2015-02-07 15:39:54.406 038 15325.32 35.23 53536.46 88888.00 2015-02-07 15:39:54.906 038 15325.25 35.20 53536.46 88888.00 2015-02-07 15:39:55.406 038 15325.17 35.14 53536.46 88888.00 2015-02-07 15:39:55.906 038 15325.09 35.13 53536.49 88888.00 2015-02-07 15:39:56.406 038 15325.02 35.14 53536.50 88888.00 2015-02-07 15:39:56.906 038 15324.90 35.14 53536.50 88888.00 2015-02-07 15:39:57.406 038 15324.88 35.15 53536.45 88888.00 2015-02-07 15:39:57.906 038 15324.83 35.06 53536.46 88888.00 2015-02-07 15:39:58.406 038 15324.75 35.02 53536.49 88888.00 2015-02-07 15:39:58.906 038 15324.69 35.03 53536.52 88888.00 2015-02-07 15:39:59.406 038 15324.62 35.02 53536.53 88888.00 2015-02-07 15:39:59.906 038 15324.56 34.99 53536.52 88888.00 2015-02-07 15:40:00.406 038 15324.46 34.95 53536.54 88888.00 2015-02-07 15:40:00.906 038 15324.41 34.98 53536.53 88888.00 2015-02-07 15:40:01.406 038 15324.44 34.97 53536.56 88888.00 2015-02-07 15:40:01.906 038 15324.37 34.99 53536.60 88888.00 2015-02-07 15:40:02.406 038 15324.28 35.02 53536.62 88888.00 2015-02-07 15:40:02.906 038 15324.28 35.02 53536.65 88888.00 2015-02-07 15:40:03.406 038 15324.26 34.99 53536.70 88888.00 2015-02-07 15:40:03.906 038 15324.23 35.00 53536.72 88888.00 2015-02-07 15:40:04.406 038 15324.15 35.00 53536.81 88888.00 2015-02-07 15:40:04.906 038 15324.11 35.06 53536.83 88888.00 2015-02-07 15:40:05.406 038 15324.07 35.13 53536.86 88888.00 2015-02-07 15:40:05.906 038 15324.04 35.17 53536.90 88888.00 2015-02-07 15:40:06.406 038 15324.00 35.22 53536.95 88888.00 2015-02-07 15:40:06.906 038 15323.98 35.25 53536.99 88888.00 2015-02-07 15:40:07.406 038 15324.01 35.26 53537.00 88888.00 2015-02-07 15:40:07.906 038 15323.98 35.30 53537.06 88888.00 2015-02-07 15:40:08.406 038 15323.97 35.40 53537.04 88888.00 2015-02-07 15:40:08.906 038 15323.97 35.42 53537.11 88888.00 2015-02-07 15:40:09.406 038 15323.99 35.48 53537.17 88888.00 2015-02-07 15:40:09.906 038 15323.98 35.56 53537.21 88888.00 2015-02-07 15:40:10.406 038 15324.01 35.58 53537.18 88888.00 2015-02-07 15:40:10.906 038 15324.06 35.66 53537.22 88888.00 2015-02-07 15:40:11.406 038 15324.07 35.72 53537.25 88888.00 2015-02-07 15:40:11.906 038 15324.06 35.76 53537.21 88888.00 2015-02-07 15:40:12.406 038 15324.06 35.83 53537.22 88888.00 2015-02-07 15:40:12.906 038 15324.09 35.88 53537.25 88888.00 2015-02-07 15:40:13.406 038 15324.09 35.93 53537.29 88888.00 2015-02-07 15:40:13.906 038 15324.10 35.98 53537.32 88888.00 2015-02-07 15:40:14.406 038 15324.11 35.97 53537.38 88888.00 2015-02-07 15:40:14.906 038 15324.18 36.02 53537.41 88888.00 2015-02-07 15:40:15.406 038 15324.24 36.03 53537.30 88888.00 2015-02-07 15:40:15.906 038 15324.18 36.05 53537.20 88888.00 2015-02-07 15:40:16.406 038 15324.14 36.09 53537.35 88888.00 2015-02-07 15:40:16.906 038 15324.18 36.11 53537.40 88888.00 2015-02-07 15:40:17.406 038 15324.15 36.17 53537.37 88888.00 2015-02-07 15:40:17.906 038 15324.18 36.15 53537.40 88888.00 2015-02-07 15:40:18.406 038 15324.23 36.12 53537.45 88888.00 2015-02-07 15:40:18.906 038 15324.18 36.10 53537.47 88888.00 2015-02-07 15:40:19.406 038 15324.22 36.12 53537.51 88888.00 2015-02-07 15:40:19.906 038 15324.18 36.11 53537.51 88888.00 2015-02-07 15:40:20.406 038 15324.17 36.14 53537.47 88888.00 2015-02-07 15:40:20.906 038 15324.17 36.14 53537.46 88888.00 2015-02-07 15:40:21.406 038 15324.10 36.09 53537.50 88888.00 2015-02-07 15:40:21.906 038 15324.07 36.08 53537.51 88888.00 2015-02-07 15:40:22.406 038 15324.07 36.05 53537.52 88888.00 2015-02-07 15:40:22.906 038 15324.05 35.99 53537.55 88888.00 2015-02-07 15:40:23.406 038 15324.02 35.99 53537.60 88888.00 2015-02-07 15:40:23.906 038 15324.05 36.03 53537.58 88888.00 2015-02-07 15:40:24.406 038 15324.05 36.03 53537.60 88888.00 2015-02-07 15:40:24.906 038 15324.04 35.99 53537.56 88888.00 2015-02-07 15:40:25.406 038 15324.04 35.98 53537.61 88888.00 2015-02-07 15:40:25.906 038 15324.07 35.99 53537.56 88888.00 2015-02-07 15:40:26.406 038 15324.08 35.93 53537.57 88888.00 2015-02-07 15:40:26.906 038 15324.06 35.95 53537.61 88888.00 2015-02-07 15:40:27.406 038 15324.09 35.90 53537.63 88888.00 2015-02-07 15:40:27.906 038 15324.10 35.89 53537.69 88888.00 2015-02-07 15:40:28.406 038 15324.09 35.85 53537.67 88888.00 2015-02-07 15:40:28.906 038 15324.10 35.86 53537.66 88888.00 2015-02-07 15:40:29.406 038 15324.17 35.90 53537.64 88888.00 2015-02-07 15:40:29.906 038 15324.22 35.93 53537.63 88888.00 2015-02-07 15:40:30.406 038 15324.23 35.92 53537.65 88888.00 2015-02-07 15:40:30.906 038 15324.26 35.90 53537.66 88888.00 2015-02-07 15:40:31.406 038 15324.29 35.90 53537.63 88888.00 2015-02-07 15:40:31.906 038 15324.33 35.86 53537.65 88888.00 2015-02-07 15:40:32.406 038 15324.39 35.84 53537.67 88888.00 2015-02-07 15:40:32.906 038 15324.50 35.83 53537.69 88888.00 2015-02-07 15:40:33.406 038 15324.54 35.88 53537.65 88888.00 2015-02-07 15:40:33.906 038 15324.59 35.93 53537.63 88888.00 2015-02-07 15:40:34.406 038 15324.64 35.89 53537.63 88888.00 2015-02-07 15:40:34.906 038 15324.78 35.85 53537.62 88888.00 2015-02-07 15:40:35.406 038 15324.84 35.82 53537.60 88888.00 2015-02-07 15:40:35.906 038 15324.95 35.91 53537.53 88888.00 2015-02-07 15:40:36.406 038 15325.01 35.94 53537.54 88888.00 2015-02-07 15:40:36.906 038 15325.15 35.95 53537.52 88888.00 2015-02-07 15:40:37.406 038 15325.28 35.97 53537.47 88888.00 2015-02-07 15:40:37.906 038 15325.44 36.01 53537.46 88888.00 2015-02-07 15:40:38.406 038 15325.51 36.05 53537.41 88888.00 2015-02-07 15:40:38.906 038 15325.59 36.05 53537.43 88888.00 2015-02-07 15:40:39.406 038 15325.64 36.07 53537.42 88888.00 2015-02-07 15:40:39.906 038 15325.70 36.11 53537.39 88888.00 2015-02-07 15:40:40.406 038 15325.71 36.12 53537.34 88888.00 2015-02-07 15:40:40.906 038 15325.73 36.17 53537.34 88888.00 2015-02-07 15:40:41.406 038 15325.79 36.12 53537.32 88888.00 2015-02-07 15:40:41.906 038 15325.86 36.14 53537.22 88888.00 2015-02-07 15:40:42.406 038 15325.92 36.12 53537.21 88888.00 2015-02-07 15:40:42.906 038 15325.94 36.15 53537.24 88888.00 2015-02-07 15:40:43.406 038 15325.96 36.19 53537.22 88888.00 2015-02-07 15:40:43.906 038 15325.95 36.21 53537.25 88888.00 2015-02-07 15:40:44.406 038 15326.01 36.25 53537.24 88888.00 2015-02-07 15:40:44.906 038 15325.97 36.23 53537.25 88888.00 2015-02-07 15:40:45.406 038 15326.00 36.28 53537.27 88888.00 2015-02-07 15:40:45.906 038 15326.01 36.40 53537.27 88888.00 2015-02-07 15:40:46.406 038 15325.98 36.49 53537.30 88888.00 2015-02-07 15:40:46.906 038 15326.01 36.54 53537.29 88888.00 2015-02-07 15:40:47.406 038 15326.05 36.54 53537.27 88888.00 2015-02-07 15:40:47.906 038 15326.09 36.54 53537.27 88888.00 2015-02-07 15:40:48.406 038 15326.12 36.51 53537.35 88888.00 2015-02-07 15:40:48.906 038 15326.19 36.57 53537.39 88888.00 2015-02-07 15:40:49.406 038 15326.13 36.58 53537.38 88888.00 2015-02-07 15:40:49.906 038 15326.10 36.62 53537.36 88888.00 2015-02-07 15:40:50.406 038 15326.16 36.63 53537.34 88888.00 2015-02-07 15:40:50.906 038 15326.15 36.66 53537.36 88888.00 2015-02-07 15:40:51.406 038 15326.15 36.59 53537.40 88888.00 2015-02-07 15:40:51.906 038 15326.14 36.60 53537.45 88888.00 2015-02-07 15:40:52.406 038 15326.16 36.60 53537.46 88888.00 2015-02-07 15:40:52.906 038 15326.12 36.62 53537.47 88888.00 2015-02-07 15:40:53.406 038 15326.13 36.70 53537.45 88888.00 2015-02-07 15:40:53.906 038 15326.07 36.70 53537.50 88888.00 2015-02-07 15:40:54.406 038 15326.05 36.76 53537.52 88888.00 2015-02-07 15:40:54.906 038 15326.04 36.88 53537.60 88888.00 2015-02-07 15:40:55.406 038 15326.07 37.01 53537.63 88888.00 2015-02-07 15:40:55.906 038 15326.06 37.10 53537.74 88888.00 2015-02-07 15:40:56.406 038 15326.06 37.22 53537.79 88888.00 2015-02-07 15:40:56.906 038 15326.05 37.32 53537.83 88888.00 2015-02-07 15:40:57.406 038 15326.08 37.39 53537.85 88888.00 2015-02-07 15:40:57.906 038 15326.08 37.45 53537.85 88888.00 2015-02-07 15:40:58.406 038 15326.06 37.57 53537.89 88888.00 2015-02-07 15:40:58.906 038 15326.01 37.61 53537.93 88888.00 2015-02-07 15:40:59.406 038 15325.95 37.62 53538.00 88888.00 2015-02-07 15:40:59.906 038 15325.92 37.72 53538.02 88888.00 2015-02-07 15:41:00.406 038 15325.90 37.81 53538.06 88888.00 2015-02-07 15:41:00.906 038 15325.87 37.85 53538.03 88888.00 2015-02-07 15:41:01.406 038 15325.86 37.99 53538.04 88888.00 2015-02-07 15:41:01.906 038 15325.81 38.09 53538.05 88888.00 2015-02-07 15:41:02.406 038 15325.76 38.15 53538.09 88888.00 2015-02-07 15:41:02.906 038 15325.72 38.19 53538.06 88888.00 2015-02-07 15:41:03.406 038 15325.71 38.24 53538.14 88888.00 2015-02-07 15:41:03.906 038 15325.76 38.26 53538.17 88888.00 2015-02-07 15:41:04.406 038 15325.73 38.32 53538.26 88888.00 2015-02-07 15:41:04.906 038 15325.69 38.34 53538.31 88888.00 2015-02-07 15:41:05.406 038 15325.71 38.33 53538.34 88888.00 2015-02-07 15:41:05.906 038 15325.69 38.32 53538.31 88888.00 2015-02-07 15:41:06.406 038 15325.68 38.30 53538.34 88888.00 2015-02-07 15:41:06.906 038 15325.67 38.26 53538.31 88888.00 2015-02-07 15:41:07.406 038 15325.65 38.23 53538.27 88888.00 2015-02-07 15:41:07.906 038 15325.63 38.24 53538.29 88888.00 2015-02-07 15:41:08.406 038 15325.64 38.22 53538.32 88888.00 2015-02-07 15:41:08.906 038 15325.71 38.25 53538.37 88888.00 2015-02-07 15:41:09.406 038 15325.79 38.25 53538.41 88888.00 2015-02-07 15:41:09.906 038 15325.82 38.27 53538.43 88888.00 2015-02-07 15:41:10.406 038 15325.88 38.31 53538.46 88888.00 2015-02-07 15:41:10.906 038 15325.91 38.34 53538.47 88888.00 2015-02-07 15:41:11.406 038 15325.96 38.40 53538.51 88888.00 2015-02-07 15:41:11.906 038 15325.90 38.44 53538.53 88888.00 2015-02-07 15:41:12.406 038 15325.95 38.43 53538.55 88888.00 2015-02-07 15:41:12.906 038 15325.99 38.39 53538.54 88888.00 2015-02-07 15:41:13.406 038 15326.03 38.37 53538.54 88888.00 2015-02-07 15:41:13.906 038 15326.05 38.34 53538.56 88888.00 2015-02-07 15:41:14.406 038 15326.04 38.35 53538.56 88888.00 2015-02-07 15:41:14.906 038 15326.07 38.32 53538.56 88888.00 2015-02-07 15:41:15.406 038 15326.15 38.34 53538.59 88888.00 2015-02-07 15:41:15.906 038 15326.22 38.39 53538.60 88888.00 2015-02-07 15:41:16.406 038 15326.23 38.39 53538.48 88888.00 2015-02-07 15:41:16.906 038 15326.22 38.40 53538.32 88888.00 2015-02-07 15:41:17.406 038 15326.24 38.36 53538.42 88888.00 2015-02-07 15:41:17.906 038 15326.21 38.31 53538.51 88888.00 2015-02-07 15:41:18.406 038 15326.21 38.25 53538.47 88888.00 2015-02-07 15:41:18.906 038 15326.23 38.26 53538.46 88888.00 2015-02-07 15:41:19.406 038 15326.22 38.25 53538.43 88888.00 2015-02-07 15:41:19.906 038 15326.30 38.21 53538.40 88888.00 2015-02-07 15:41:20.406 038 15326.26 38.25 53538.37 88888.00 2015-02-07 15:41:20.906 038 15326.22 38.26 53538.32 88888.00 2015-02-07 15:41:21.406 038 15326.25 38.22 53538.29 88888.00 2015-02-07 15:41:21.906 038 15326.22 38.18 53538.22 88888.00 2015-02-07 15:41:22.406 038 15326.19 38.13 53538.24 88888.00 2015-02-07 15:41:22.906 038 15326.19 38.08 53538.30 88888.00 2015-02-07 15:41:23.406 038 15326.16 38.10 53538.29 88888.00 2015-02-07 15:41:23.906 038 15326.07 38.10 53538.22 88888.00 2015-02-07 15:41:24.406 038 15325.99 38.10 53538.23 88888.00 2015-02-07 15:41:24.906 038 15326.00 38.11 53538.19 88888.00 2015-02-07 15:41:25.406 038 15325.91 38.10 53538.19 88888.00 2015-02-07 15:41:25.906 038 15325.86 38.14 53538.11 88888.00 2015-02-07 15:41:26.406 038 15325.83 38.14 53538.05 88888.00 2015-02-07 15:41:26.906 038 15325.77 38.14 53538.14 88888.00 2015-02-07 15:41:27.406 038 15325.71 38.17 53538.11 88888.00 2015-02-07 15:41:27.906 038 15325.67 38.18 53538.00 88888.00 2015-02-07 15:41:28.406 038 15325.68 38.14 53537.92 88888.00 2015-02-07 15:41:28.906 038 15325.62 38.16 53538.10 88888.00 2015-02-07 15:41:29.406 038 15325.55 38.22 53538.13 88888.00 2015-02-07 15:41:29.906 038 15325.54 38.32 53538.10 88888.00 2015-02-07 15:41:30.406 038 15325.56 38.31 53538.07 88888.00 2015-02-07 15:41:30.906 038 15325.51 38.34 53538.01 88888.00 2015-02-07 15:41:31.406 038 15325.43 38.41 53537.91 88888.00 2015-02-07 15:41:31.906 038 15325.40 38.43 53537.95 88888.00 2015-02-07 15:41:32.406 038 15325.42 38.48 53538.02 88888.00 2015-02-07 15:41:32.906 038 15325.36 38.52 53538.02 88888.00 2015-02-07 15:41:33.406 038 15325.38 38.57 53538.13 88888.00 2015-02-07 15:41:33.906 038 15325.40 38.58 53538.24 88888.00 2015-02-07 15:41:34.406 038 15325.42 38.61 53538.19 88888.00 2015-02-07 15:41:34.906 038 15325.41 38.66 53538.03 88888.00 2015-02-07 15:41:35.406 038 15325.40 38.69 53538.04 88888.00 2015-02-07 15:41:35.906 038 15325.45 38.76 53538.07 88888.00 2015-02-07 15:41:36.406 038 15325.44 38.88 53538.11 88888.00 2015-02-07 15:41:36.906 038 15325.41 38.92 53538.12 88888.00 2015-02-07 15:41:37.406 038 15325.32 38.86 53538.14 88888.00 2015-02-07 15:41:37.906 038 15325.33 38.74 53538.20 88888.00 2015-02-07 15:41:38.406 038 15325.36 38.76 53538.20 88888.00 2015-02-07 15:41:38.906 038 15325.33 38.76 53538.19 88888.00 2015-02-07 15:41:39.406 038 15325.27 38.76 53538.21 88888.00 2015-02-07 15:41:39.906 038 15325.28 38.74 53538.23 88888.00 2015-02-07 15:41:40.406 038 15325.29 38.73 53538.26 88888.00 2015-02-07 15:41:40.906 038 15325.29 38.74 53538.31 88888.00 2015-02-07 15:41:41.406 038 15325.26 38.75 53538.30 88888.00 2015-02-07 15:41:41.906 038 15325.23 38.77 53538.25 88888.00 2015-02-07 15:41:42.406 038 15325.17 38.78 53538.25 88888.00 2015-02-07 15:41:42.906 038 15325.10 38.80 53538.29 88888.00 2015-02-07 15:41:43.406 038 15325.02 38.85 53538.33 88888.00 2015-02-07 15:41:43.906 038 15324.92 38.95 53538.33 88888.00 2015-02-07 15:41:44.406 038 15324.87 39.03 53538.38 88888.00 2015-02-07 15:41:44.906 038 15324.83 38.97 53538.45 88888.00 2015-02-07 15:41:45.406 038 15324.74 38.88 53538.52 88888.00 2015-02-07 15:41:45.906 038 15324.60 38.86 53538.52 88888.00 2015-02-07 15:41:46.406 038 15324.53 38.83 53538.56 88888.00 2015-02-07 15:41:46.906 038 15324.39 38.86 53538.61 88888.00 2015-02-07 15:41:47.406 038 15324.32 38.88 53538.73 88888.00 2015-02-07 15:41:47.906 038 15324.20 38.92 53538.65 88888.00 2015-02-07 15:41:48.406 038 15324.06 38.94 53538.73 88888.00 2015-02-07 15:41:48.906 038 15323.96 38.97 53538.80 88888.00 2015-02-07 15:41:49.406 038 15323.84 38.94 53538.81 88888.00 2015-02-07 15:41:49.906 038 15323.74 38.95 53538.82 88888.00 2015-02-07 15:41:50.406 038 15323.68 38.96 53538.79 88888.00 2015-02-07 15:41:50.906 038 15323.61 38.95 53538.87 88888.00 2015-02-07 15:41:51.406 038 15323.55 38.95 53538.86 88888.00 2015-02-07 15:41:51.906 038 15323.46 38.88 53538.86 88888.00 2015-02-07 15:41:52.406 038 15323.42 38.86 53538.80 88888.00 2015-02-07 15:41:52.906 038 15323.38 38.84 53538.76 88888.00 2015-02-07 15:41:53.406 038 15323.37 38.85 53538.76 88888.00 2015-02-07 15:41:53.906 038 15323.37 38.88 53538.81 88888.00 2015-02-07 15:41:54.406 038 15323.29 38.91 53538.85 88888.00 2015-02-07 15:41:54.906 038 15323.27 38.91 53538.88 88888.00 2015-02-07 15:41:55.406 038 15323.27 38.91 53538.88 88888.00 2015-02-07 15:41:55.906 038 15323.27 38.87 53538.84 88888.00 2015-02-07 15:41:56.406 038 15323.32 38.83 53538.82 88888.00 2015-02-07 15:41:56.906 038 15323.34 38.83 53538.84 88888.00 2015-02-07 15:41:57.406 038 15323.32 38.86 53538.86 88888.00 2015-02-07 15:41:57.906 038 15323.36 38.84 53538.88 88888.00 2015-02-07 15:41:58.406 038 15323.39 38.89 53538.91 88888.00 2015-02-07 15:41:58.906 038 15323.47 38.92 53538.88 88888.00 2015-02-07 15:41:59.406 038 15323.55 38.94 53538.91 88888.00 2015-02-07 15:41:59.906 038 15323.61 38.94 53538.94 88888.00 2015-02-07 15:42:00.406 038 15323.66 38.92 53538.94 88888.00 2015-02-07 15:42:00.906 038 15323.72 38.94 53538.88 88888.00 2015-02-07 15:42:01.406 038 15323.82 39.04 53538.81 88888.00 2015-02-07 15:42:01.906 038 15323.97 39.13 53538.81 88888.00 2015-02-07 15:42:02.406 038 15324.02 39.16 53538.79 88888.00 2015-02-07 15:42:02.906 038 15324.13 39.22 53538.78 88888.00 2015-02-07 15:42:03.406 038 15324.24 39.29 53538.78 88888.00 2015-02-07 15:42:03.906 038 15324.32 39.37 53538.76 88888.00 2015-02-07 15:42:04.406 038 15324.42 39.45 53538.77 88888.00 2015-02-07 15:42:04.906 038 15324.50 39.48 53538.77 88888.00 2015-02-07 15:42:05.406 038 15324.56 39.60 53538.75 88888.00 2015-02-07 15:42:05.906 038 15324.66 39.71 53538.75 88888.00 2015-02-07 15:42:06.406 038 15324.74 39.82 53538.81 88888.00 2015-02-07 15:42:06.906 038 15324.84 39.86 53538.84 88888.00 2015-02-07 15:42:07.406 038 15324.91 39.91 53538.83 88888.00 2015-02-07 15:42:07.906 038 15325.05 39.94 53538.75 88888.00 2015-02-07 15:42:08.406 038 15325.13 39.96 53538.73 88888.00 2015-02-07 15:42:08.906 038 15325.20 40.01 53538.74 88888.00 2015-02-07 15:42:09.406 038 15325.29 40.06 53538.70 88888.00 2015-02-07 15:42:09.906 038 15325.37 40.12 53538.66 88888.00 2015-02-07 15:42:10.406 038 15325.49 40.12 53538.65 88888.00 2015-02-07 15:42:10.906 038 15325.61 40.12 53538.59 88888.00 2015-02-07 15:42:11.406 038 15325.70 40.13 53538.56 88888.00 2015-02-07 15:42:11.906 038 15325.82 40.07 53538.55 88888.00 2015-02-07 15:42:12.406 038 15325.94 40.04 53538.48 88888.00 2015-02-07 15:42:12.906 038 15326.03 40.05 53538.42 88888.00 2015-02-07 15:42:13.406 038 15326.12 40.01 53538.38 88888.00 2015-02-07 15:42:13.906 038 15326.21 39.96 53538.36 88888.00 2015-02-07 15:42:14.406 038 15326.31 39.92 53538.33 88888.00 2015-02-07 15:42:14.906 038 15326.39 39.89 53538.26 88888.00 2015-02-07 15:42:15.406 038 15326.43 39.83 53538.18 88888.00 2015-02-07 15:42:15.906 038 15326.54 39.73 53538.14 88888.00 2015-02-07 15:42:16.407 038 15326.56 39.68 53538.07 88888.00 2015-02-07 15:42:16.907 038 15326.67 39.64 53538.05 88888.00 2015-02-07 15:42:17.407 038 15326.72 39.60 53538.05 88888.00 2015-02-07 15:42:17.907 038 15326.78 39.52 53537.99 88888.00 2015-02-07 15:42:18.407 038 15326.87 39.42 53537.96 88888.00 2015-02-07 15:42:18.907 038 15326.86 39.32 53537.94 88888.00 2015-02-07 15:42:19.407 038 15326.85 39.27 53537.87 88888.00 2015-02-07 15:42:19.907 038 15326.91 39.16 53537.83 88888.00 2015-02-07 15:42:20.407 038 15326.91 39.18 53537.77 88888.00 2015-02-07 15:42:20.907 038 15326.92 39.09 53537.71 88888.00 2015-02-07 15:42:21.407 038 15326.98 39.06 53537.65 88888.00 2015-02-07 15:42:21.907 038 15327.05 39.04 53537.66 88888.00 2015-02-07 15:42:22.407 038 15326.98 38.96 53537.67 88888.00 2015-02-07 15:42:22.907 038 15327.07 38.88 53537.64 88888.00 2015-02-07 15:42:23.407 038 15327.13 38.85 53537.57 88888.00 2015-02-07 15:42:23.907 038 15327.09 38.75 53537.52 88888.00 2015-02-07 15:42:24.407 038 15327.10 38.66 53537.52 88888.00 2015-02-07 15:42:24.907 038 15327.12 38.57 53537.52 88888.00 2015-02-07 15:42:25.407 038 15327.10 38.52 53537.45 88888.00 2015-02-07 15:42:25.907 038 15327.12 38.50 53537.42 88888.00 2015-02-07 15:42:26.407 038 15327.15 38.42 53537.39 88888.00 2015-02-07 15:42:26.907 038 15327.22 38.39 53537.38 88888.00 2015-02-07 15:42:27.407 038 15327.21 38.36 53537.38 88888.00 2015-02-07 15:42:27.907 038 15327.28 38.34 53537.42 88888.00 2015-02-07 15:42:28.407 038 15327.30 38.26 53537.44 88888.00 2015-02-07 15:42:28.907 038 15327.33 38.24 53537.37 88888.00 2015-02-07 15:42:29.407 038 15327.28 38.22 53537.35 88888.00 2015-02-07 15:42:29.907 038 15327.32 38.21 53537.37 88888.00 2015-02-07 15:42:30.407 038 15327.39 38.14 53537.41 88888.00 2015-02-07 15:42:30.907 038 15327.37 38.09 53537.40 88888.00 2015-02-07 15:42:31.407 038 15327.45 38.08 53537.37 88888.00 2015-02-07 15:42:31.907 038 15327.43 38.10 53537.40 88888.00 2015-02-07 15:42:32.407 038 15327.45 38.04 53537.45 88888.00 2015-02-07 15:42:32.907 038 15327.43 38.05 53537.44 88888.00 2015-02-07 15:42:33.407 038 15327.44 37.98 53537.41 88888.00 2015-02-07 15:42:33.907 038 15327.48 37.97 53537.39 88888.00 2015-02-07 15:42:34.407 038 15327.52 37.90 53537.34 88888.00 2015-02-07 15:42:34.907 038 15327.55 37.91 53537.38 88888.00 2015-02-07 15:42:35.407 038 15327.61 37.99 53537.36 88888.00 2015-02-07 15:42:35.907 038 15327.64 37.93 53537.41 88888.00 2015-02-07 15:42:36.407 038 15327.66 37.96 53537.33 88888.00 2015-02-07 15:42:36.907 038 15327.71 37.91 53537.33 88888.00 2015-02-07 15:42:37.407 038 15327.75 38.00 53537.34 88888.00 2015-02-07 15:42:37.907 038 15327.82 38.02 53537.39 88888.00 2015-02-07 15:42:38.407 038 15327.78 37.98 53537.35 88888.00 2015-02-07 15:42:38.907 038 15327.82 37.98 53537.34 88888.00 2015-02-07 15:42:39.407 038 15327.77 37.90 53537.36 88888.00 2015-02-07 15:42:39.907 038 15327.87 37.89 53537.38 88888.00 2015-02-07 15:42:40.407 038 15327.87 37.87 53537.35 88888.00 2015-02-07 15:42:40.907 038 15327.87 37.82 53537.43 88888.00 2015-02-07 15:42:41.407 038 15327.90 37.83 53537.37 88888.00 2015-02-07 15:42:41.907 038 15327.98 37.79 53537.41 88888.00 2015-02-07 15:42:42.407 038 15328.00 37.65 53537.39 88888.00 2015-02-07 15:42:42.907 038 15328.05 37.61 53537.39 88888.00 2015-02-07 15:42:43.407 038 15328.13 37.48 53537.30 88888.00 2015-02-07 15:42:43.907 038 15328.09 37.44 53537.37 88888.00 2015-02-07 15:42:44.407 038 15328.26 37.42 53537.27 88888.00 2015-02-07 15:42:44.907 038 15328.21 37.37 53537.27 88888.00 2015-02-07 15:42:45.407 038 15328.27 37.21 53537.30 88888.00 2015-02-07 15:42:45.907 038 15328.26 37.05 53537.25 88888.00 2015-02-07 15:42:46.407 038 15328.32 36.98 53537.29 88888.00 2015-02-07 15:42:46.907 038 15328.45 36.83 53537.17 88888.00 2015-02-07 15:42:47.407 038 15328.38 36.77 53537.23 88888.00 2015-02-07 15:42:47.907 038 15328.43 36.66 53537.24 88888.00 2015-02-07 15:42:48.407 038 15328.45 36.58 53537.14 88888.00 2015-02-07 15:42:48.907 038 15328.47 36.51 53537.19 88888.00 2015-02-07 15:42:49.407 038 15328.59 36.42 53537.11 88888.00 2015-02-07 15:42:49.907 038 15328.54 36.37 53537.14 88888.00 2015-02-07 15:42:50.407 038 15328.65 36.29 53537.18 88888.00 2015-02-07 15:42:50.907 038 15328.80 36.15 53537.06 88888.00 2015-02-07 15:42:51.407 038 15328.75 36.01 53537.02 88888.00 2015-02-07 15:42:51.907 038 15328.77 35.92 53537.06 88888.00 2015-02-07 15:42:52.407 038 15328.95 35.84 53536.90 88888.00 2015-02-07 15:42:52.907 038 15328.90 35.72 53536.79 88888.00 2015-02-07 15:42:53.407 038 15328.77 35.63 53536.86 88888.00 2015-02-07 15:42:53.907 038 15328.82 35.54 53536.81 88888.00 2015-02-07 15:42:54.407 038 15328.91 35.45 53536.70 88888.00 2015-02-07 15:42:54.907 038 15328.75 35.29 53536.74 88888.00 2015-02-07 15:42:55.407 038 15328.69 35.14 53536.79 88888.00 2015-02-07 15:42:55.907 038 15328.86 35.03 53536.75 88888.00 2015-02-07 15:42:56.407 038 15328.88 34.94 53536.60 88888.00 2015-02-07 15:42:56.907 038 15328.72 34.87 53536.50 88888.00 2015-02-07 15:42:57.407 038 15328.71 34.77 53536.54 88888.00 2015-02-07 15:42:57.907 038 15328.77 34.61 53536.50 88888.00 2015-02-07 15:42:58.407 038 15328.76 34.44 53536.39 88888.00 2015-02-07 15:42:58.907 038 15328.63 34.35 53536.45 88888.00 2015-02-07 15:42:59.407 038 15328.57 34.30 53536.50 88888.00 2015-02-07 15:42:59.907 038 15328.65 34.24 53536.39 88888.00 2015-02-07 15:43:00.407 038 15328.65 34.13 53536.28 88888.00 2015-02-07 15:43:00.907 038 15328.50 34.00 53536.30 88888.00 2015-02-07 15:43:01.407 038 15328.41 33.93 53536.39 88888.00 2015-02-07 15:43:01.907 038 15328.51 33.91 53536.34 88888.00 2015-02-07 15:43:02.407 038 15328.50 33.78 53536.19 88888.00 2015-02-07 15:43:02.907 038 15328.38 33.57 53536.20 88888.00 2015-02-07 15:43:03.407 038 15328.34 33.47 53536.32 88888.00 2015-02-07 15:43:03.907 038 15328.47 33.42 53536.32 88888.00 2015-02-07 15:43:04.407 038 15328.52 33.33 53536.22 88888.00 2015-02-07 15:43:04.907 038 15328.40 33.21 53536.20 88888.00 2015-02-07 15:43:05.407 038 15328.33 33.14 53536.28 88888.00 2015-02-07 15:43:05.907 038 15328.41 33.01 53536.29 88888.00 2015-02-07 15:43:06.407 038 15328.47 32.92 53536.17 88888.00 2015-02-07 15:43:06.907 038 15328.34 32.95 53536.17 88888.00 2015-02-07 15:43:07.407 038 15328.23 32.96 53536.32 88888.00 2015-02-07 15:43:07.907 038 15328.35 32.88 53536.29 88888.00 2015-02-07 15:43:08.407 038 15328.47 32.86 53536.19 88888.00 2015-02-07 15:43:08.907 038 15328.32 32.82 53536.22 88888.00 2015-02-07 15:43:09.407 038 15328.26 32.81 53536.34 88888.00 2015-02-07 15:43:09.907 038 15328.44 32.77 53536.31 88888.00 2015-02-07 15:43:10.407 038 15328.47 32.81 53536.22 88888.00 2015-02-07 15:43:10.907 038 15328.32 32.84 53536.32 88888.00 2015-02-07 15:43:11.407 038 15328.34 32.82 53536.44 88888.00 2015-02-07 15:43:11.907 038 15328.59 32.89 53536.35 88888.00 2015-02-07 15:43:12.407 038 15328.60 32.97 53536.28 88888.00 2015-02-07 15:43:12.907 038 15328.47 32.96 53536.42 88888.00 2015-02-07 15:43:13.407 038 15328.53 33.03 53536.50 88888.00 2015-02-07 15:43:13.907 038 15328.69 33.09 53536.41 88888.00 2015-02-07 15:43:14.407 038 15328.71 33.17 53536.37 88888.00 2015-02-07 15:43:14.907 038 15328.65 33.27 53536.51 88888.00 2015-02-07 15:43:15.407 038 15328.63 33.27 53536.62 88888.00 2015-02-07 15:43:15.907 038 15328.81 33.34 53536.60 88888.00 2015-02-07 15:43:16.407 038 15328.77 33.43 53536.54 88888.00 2015-02-07 15:43:16.907 038 15328.68 33.52 53536.71 88888.00 2015-02-07 15:43:17.407 038 15328.73 33.66 53536.80 88888.00 2015-02-07 15:43:17.907 038 15328.85 33.77 53536.74 88888.00 2015-02-07 15:43:18.407 038 15328.67 33.87 53536.77 88888.00 2015-02-07 15:43:18.907 038 15328.58 34.00 53536.98 88888.00 2015-02-07 15:43:19.407 038 15328.67 34.15 53536.96 88888.00 2015-02-07 15:43:19.907 038 15328.53 34.37 53536.88 88888.00 2015-02-07 15:43:20.407 038 15328.41 34.46 53537.05 88888.00 2015-02-07 15:43:20.907 038 15328.45 34.51 53537.04 88888.00 2015-02-07 15:43:21.407 038 15328.23 34.62 53537.11 88888.00 2015-02-07 15:43:21.907 038 15328.15 34.65 53537.18 88888.00 2015-02-07 15:43:22.407 038 15328.05 34.73 53537.15 88888.00 2015-02-07 15:43:22.907 038 15327.93 34.82 53537.27 88888.00 2015-02-07 15:43:23.407 038 15327.87 34.87 53537.27 88888.00 2015-02-07 15:43:23.907 038 15327.68 34.96 53537.41 88888.00 2015-02-07 15:43:24.407 038 15327.60 35.05 53537.39 88888.00 2015-02-07 15:43:24.907 038 15327.46 35.04 53537.46 88888.00 2015-02-07 15:43:25.407 038 15327.36 34.93 53537.45 88888.00 2015-02-07 15:43:25.907 038 15327.31 34.97 53537.51 88888.00 2015-02-07 15:43:26.407 038 15327.15 34.99 53537.50 88888.00 2015-02-07 15:43:26.907 038 15327.08 35.00 53537.49 88888.00 2015-02-07 15:43:27.407 038 15326.97 35.04 53537.54 88888.00 2015-02-07 15:43:27.907 038 15326.94 35.11 53537.55 88888.00 2015-02-07 15:43:28.407 038 15326.88 35.16 53537.59 88888.00 2015-02-07 15:43:28.907 038 15326.79 35.19 53537.60 88888.00 2015-02-07 15:43:29.407 038 15326.67 35.20 53537.58 88888.00 2015-02-07 15:43:29.907 038 15326.63 35.22 53537.57 88888.00 2015-02-07 15:43:30.407 038 15326.55 35.25 53537.61 88888.00 2015-02-07 15:43:30.907 038 15326.52 35.33 53537.61 88888.00 2015-02-07 15:43:31.407 038 15326.45 35.31 53537.58 88888.00 2015-02-07 15:43:31.907 038 15326.39 35.29 53537.60 88888.00 2015-02-07 15:43:32.407 038 15326.32 35.34 53537.61 88888.00 2015-02-07 15:43:32.907 038 15326.32 35.43 53537.60 88888.00 2015-02-07 15:43:33.407 038 15326.27 35.46 53537.61 88888.00 2015-02-07 15:43:33.907 038 15326.24 35.43 53537.64 88888.00 2015-02-07 15:43:34.407 038 15326.19 35.47 53537.63 88888.00 2015-02-07 15:43:34.907 038 15326.22 35.53 53537.64 88888.00 2015-02-07 15:43:35.407 038 15326.21 35.56 53537.65 88888.00 2015-02-07 15:43:35.907 038 15326.19 35.67 53537.59 88888.00 2015-02-07 15:43:36.407 038 15326.23 35.79 53537.60 88888.00 2015-02-07 15:43:36.907 038 15326.17 35.75 53537.61 88888.00 2015-02-07 15:43:37.407 038 15326.18 35.67 53537.57 88888.00 2015-02-07 15:43:37.907 038 15326.24 35.67 53537.61 88888.00 2015-02-07 15:43:38.407 038 15326.25 35.66 53537.65 88888.00 2015-02-07 15:43:38.907 038 15326.19 35.72 53537.64 88888.00 2015-02-07 15:43:39.407 038 15326.21 35.80 53537.62 88888.00 2015-02-07 15:43:39.907 038 15326.25 35.77 53537.61 88888.00 2015-02-07 15:43:40.407 038 15326.22 35.76 53537.64 88888.00 2015-02-07 15:43:40.907 038 15326.28 35.82 53537.59 88888.00 2015-02-07 15:43:41.407 038 15326.31 35.83 53537.61 88888.00 2015-02-07 15:43:41.907 038 15326.25 35.88 53537.63 88888.00 2015-02-07 15:43:42.407 038 15326.27 35.93 53537.64 88888.00 2015-02-07 15:43:42.907 038 15326.27 35.94 53537.66 88888.00 2015-02-07 15:43:43.407 038 15326.21 35.99 53537.58 88888.00 2015-02-07 15:43:43.907 038 15326.18 36.01 53537.58 88888.00 2015-02-07 15:43:44.407 038 15326.16 35.93 53537.56 88888.00 2015-02-07 15:43:44.907 038 15326.15 35.94 53537.55 88888.00 2015-02-07 15:43:45.407 038 15326.15 35.99 53537.55 88888.00 2015-02-07 15:43:45.907 038 15326.16 35.98 53537.51 88888.00 2015-02-07 15:43:46.407 038 15326.16 36.02 53537.50 88888.00 2015-02-07 15:43:46.907 038 15326.22 35.97 53537.46 88888.00 2015-02-07 15:43:47.407 038 15326.13 35.89 53537.42 88888.00 2015-02-07 15:43:47.907 038 15326.14 35.88 53537.45 88888.00 2015-02-07 15:43:48.407 038 15326.15 35.83 53537.41 88888.00 2015-02-07 15:43:48.907 038 15326.15 35.83 53537.38 88888.00 2015-02-07 15:43:49.407 038 15326.14 35.85 53537.40 88888.00 2015-02-07 15:43:49.907 038 15326.09 35.86 53537.43 88888.00 2015-02-07 15:43:50.407 038 15326.07 35.86 53537.43 88888.00 2015-02-07 15:43:50.907 038 15326.16 35.90 53537.37 88888.00 2015-02-07 15:43:51.407 038 15326.19 35.86 53537.38 88888.00 2015-02-07 15:43:51.907 038 15326.19 35.85 53537.36 88888.00 2015-02-07 15:43:52.407 038 15326.23 35.81 53537.32 88888.00 2015-02-07 15:43:52.907 038 15326.27 35.73 53537.34 88888.00 2015-02-07 15:43:53.407 038 15326.27 35.77 53537.31 88888.00 2015-02-07 15:43:53.907 038 15326.35 35.79 53537.22 88888.00 2015-02-07 15:43:54.407 038 15326.40 35.69 53537.23 88888.00 2015-02-07 15:43:54.907 038 15326.34 35.71 53537.21 88888.00 2015-02-07 15:43:55.407 038 15326.37 35.74 53537.12 88888.00 2015-02-07 15:43:55.907 038 15326.42 35.67 53537.13 88888.00 2015-02-07 15:43:56.407 038 15326.36 35.62 53537.16 88888.00 2015-02-07 15:43:56.907 038 15326.41 35.63 53537.11 88888.00 2015-02-07 15:43:57.407 038 15326.45 35.57 53537.13 88888.00 2015-02-07 15:43:57.907 038 15326.39 35.50 53537.10 88888.00 2015-02-07 15:43:58.407 038 15326.43 35.48 53537.04 88888.00 2015-02-07 15:43:58.907 038 15326.43 35.49 53537.06 88888.00 2015-02-07 15:43:59.407 038 15326.42 35.45 53537.03 88888.00 2015-02-07 15:43:59.907 038 15326.44 35.46 53537.06 88888.00 2015-02-07 15:44:00.407 038 15326.40 35.54 53537.12 88888.00 2015-02-07 15:44:00.907 038 15326.43 35.45 53537.11 88888.00 2015-02-07 15:44:01.407 038 15326.46 35.40 53537.11 88888.00 2015-02-07 15:44:01.907 038 15326.41 35.33 53537.12 88888.00 2015-02-07 15:44:02.407 038 15326.40 35.31 53537.04 88888.00 2015-02-07 15:44:02.907 038 15326.45 35.31 53537.01 88888.00 2015-02-07 15:44:03.407 038 15326.49 35.28 53537.04 88888.00 2015-02-07 15:44:03.907 038 15326.61 35.17 53537.02 88888.00 2015-02-07 15:44:04.407 038 15326.53 35.10 53537.01 88888.00 2015-02-07 15:44:04.907 038 15326.53 35.12 53537.01 88888.00 2015-02-07 15:44:05.407 038 15326.56 35.15 53537.01 88888.00 2015-02-07 15:44:05.907 038 15326.56 35.15 53536.98 88888.00 2015-02-07 15:44:06.407 038 15326.65 35.19 53536.94 88888.00 2015-02-07 15:44:06.907 038 15326.61 35.19 53536.97 88888.00 2015-02-07 15:44:07.407 038 15326.62 35.15 53536.91 88888.00 2015-02-07 15:44:07.907 038 15326.70 35.04 53536.90 88888.00 2015-02-07 15:44:08.407 038 15326.69 34.97 53536.90 88888.00 2015-02-07 15:44:08.907 038 15326.77 34.88 53536.79 88888.00 2015-02-07 15:44:09.407 038 15326.72 34.77 53536.76 88888.00 2015-02-07 15:44:09.907 038 15326.80 34.72 53536.70 88888.00 2015-02-07 15:44:10.407 038 15326.70 34.71 53536.72 88888.00 2015-02-07 15:44:10.907 038 15326.77 34.68 53536.59 88888.00 2015-02-07 15:44:11.407 038 15326.82 34.69 53536.63 88888.00 2015-02-07 15:44:11.907 038 15326.89 34.60 53536.58 88888.00 2015-02-07 15:44:12.407 038 15326.94 34.56 53536.57 88888.00 2015-02-07 15:44:12.907 038 15326.99 34.51 53536.52 88888.00 2015-02-07 15:44:13.407 038 15326.99 34.46 53536.57 88888.00 2015-02-07 15:44:13.907 038 15327.07 34.46 53536.43 88888.00 2015-02-07 15:44:14.407 038 15327.05 34.48 53536.52 88888.00 2015-02-07 15:44:14.907 038 15327.13 34.42 53536.46 88888.00 2015-02-07 15:44:15.407 038 15327.10 34.42 53536.52 88888.00 2015-02-07 15:44:15.907 038 15327.23 34.34 53536.45 88888.00 2015-02-07 15:44:16.407 038 15327.21 34.33 53536.41 88888.00 2015-02-07 15:44:16.907 038 15327.33 34.34 53536.39 88888.00 2015-02-07 15:44:17.407 038 15327.36 34.32 53536.34 88888.00 2015-02-07 15:44:17.907 038 15327.37 34.34 53536.45 88888.00 2015-02-07 15:44:18.407 038 15327.54 34.39 53536.37 88888.00 2015-02-07 15:44:18.907 038 15327.52 34.50 53536.38 88888.00 2015-02-07 15:44:19.407 038 15327.62 34.42 53536.38 88888.00 2015-02-07 15:44:19.907 038 15327.64 34.36 53536.32 88888.00 2015-02-07 15:44:20.407 038 15327.64 34.33 53536.40 88888.00 2015-02-07 15:44:20.907 038 15327.75 34.30 53536.37 88888.00 2015-02-07 15:44:21.407 038 15327.69 34.34 53536.34 88888.00 2015-02-07 15:44:21.907 038 15327.79 34.30 53536.39 88888.00 2015-02-07 15:44:22.407 038 15328.02 34.29 53536.28 88888.00 2015-02-07 15:44:22.907 038 15327.94 34.45 53536.29 88888.00 2015-02-07 15:44:23.407 038 15327.95 34.45 53536.39 88888.00 2015-02-07 15:44:23.907 038 15328.17 34.45 53536.31 88888.00 2015-02-07 15:44:24.407 038 15328.14 34.43 53536.21 88888.00 2015-02-07 15:44:24.907 038 15328.09 34.45 53536.23 88888.00 2015-02-07 15:44:25.407 038 15328.31 34.45 53536.25 88888.00 2015-02-07 15:44:25.907 038 15328.40 34.38 53536.19 88888.00 2015-02-07 15:44:26.407 038 15328.30 34.35 53536.19 88888.00 2015-02-07 15:44:26.907 038 15328.25 34.30 53536.26 88888.00 2015-02-07 15:44:27.407 038 15328.51 34.33 53536.24 88888.00 2015-02-07 15:44:27.907 038 15328.68 34.28 53536.09 88888.00 2015-02-07 15:44:28.407 038 15328.66 34.34 53536.04 88888.00 2015-02-07 15:44:28.907 038 15328.62 34.28 53536.18 88888.00 2015-02-07 15:44:29.407 038 15328.69 34.10 53536.26 88888.00 2015-02-07 15:44:29.907 038 15328.88 34.02 53536.20 88888.00 2015-02-07 15:44:30.407 038 15328.98 33.98 53536.12 88888.00 2015-02-07 15:44:30.907 038 15328.99 33.93 53536.06 88888.00 2015-02-07 15:44:31.407 038 15329.00 33.92 53536.12 88888.00 2015-02-07 15:44:31.907 038 15329.02 33.92 53536.15 88888.00 2015-02-07 15:44:32.407 038 15329.06 33.89 53536.21 88888.00 2015-02-07 15:44:32.907 038 15329.24 33.86 53536.23 88888.00 2015-02-07 15:44:33.407 038 15329.41 33.87 53536.15 88888.00 2015-02-07 15:44:33.907 038 15329.50 33.92 53536.04 88888.00 2015-02-07 15:44:34.407 038 15329.65 33.86 53536.00 88888.00 2015-02-07 15:44:34.907 038 15329.74 33.81 53535.90 88888.00 2015-02-07 15:44:35.407 038 15329.79 33.77 53535.79 88888.00 2015-02-07 15:44:35.907 038 15329.79 33.76 53535.64 88888.00 2015-02-07 15:44:36.407 038 15329.78 33.67 53535.70 88888.00 2015-02-07 15:44:36.907 038 15329.80 33.66 53535.85 88888.00 2015-02-07 15:44:37.407 038 15329.78 33.63 53535.91 88888.00 2015-02-07 15:44:37.907 038 15329.86 33.66 53535.89 88888.00 2015-02-07 15:44:38.407 038 15329.87 33.66 53535.85 88888.00 2015-02-07 15:44:38.907 038 15329.94 33.57 53535.91 88888.00 2015-02-07 15:44:39.407 038 15329.99 33.55 53535.94 88888.00 2015-02-07 15:44:39.907 038 15330.05 33.52 53535.98 88888.00 2015-02-07 15:44:40.407 038 15330.02 33.43 53535.91 88888.00 2015-02-07 15:44:40.907 038 15330.02 33.42 53535.90 88888.00 2015-02-07 15:44:41.407 038 15330.02 33.44 53535.86 88888.00 2015-02-07 15:44:41.907 038 15330.05 33.41 53535.86 88888.00 2015-02-07 15:44:42.407 038 15330.01 33.32 53535.82 88888.00 2015-02-07 15:44:42.907 038 15330.02 33.32 53535.89 88888.00 2015-02-07 15:44:43.407 038 15330.05 33.29 53535.90 88888.00 2015-02-07 15:44:43.907 038 15330.03 33.34 53535.91 88888.00 2015-02-07 15:44:44.407 038 15329.99 33.34 53535.90 88888.00 2015-02-07 15:44:44.907 038 15329.98 33.34 53535.90 88888.00 2015-02-07 15:44:45.407 038 15329.97 33.32 53535.90 88888.00 2015-02-07 15:44:45.907 038 15329.93 33.29 53535.88 88888.00 2015-02-07 15:44:46.407 038 15329.94 33.22 53535.88 88888.00 2015-02-07 15:44:46.907 038 15329.99 33.15 53535.89 88888.00 2015-02-07 15:44:47.407 038 15330.03 33.08 53535.86 88888.00 2015-02-07 15:44:47.907 038 15330.03 33.09 53535.83 88888.00 2015-02-07 15:44:48.407 038 15330.03 33.01 53535.81 88888.00 2015-02-07 15:44:48.907 038 15330.04 32.95 53535.80 88888.00 2015-02-07 15:44:49.407 038 15330.12 32.81 53535.74 88888.00 2015-02-07 15:44:49.907 038 15330.12 32.62 53535.68 88888.00 2015-02-07 15:44:50.407 038 15330.13 32.55 53535.63 88888.00 2015-02-07 15:44:50.907 038 15330.24 32.48 53535.53 88888.00 2015-02-07 15:44:51.407 038 15330.35 32.40 53535.44 88888.00 2015-02-07 15:44:51.907 038 15330.55 32.34 53535.40 88888.00 2015-02-07 15:44:52.407 038 15330.65 32.30 53535.44 88888.00 2015-02-07 15:44:52.907 038 15330.60 32.23 53535.51 88888.00 2015-02-07 15:44:53.407 038 15330.61 32.16 53535.56 88888.00 2015-02-07 15:44:53.907 038 15330.66 32.09 53535.48 88888.00 2015-02-07 15:44:54.407 038 15330.77 32.03 53535.37 88888.00 2015-02-07 15:44:54.907 038 15330.98 31.97 53535.40 88888.00 2015-02-07 15:44:55.407 038 15331.02 31.86 53535.48 88888.00 2015-02-07 15:44:55.907 038 15330.95 31.84 53535.48 88888.00 2015-02-07 15:44:56.407 038 15331.05 31.77 53535.37 88888.00 2015-02-07 15:44:56.907 038 15331.30 31.71 53535.30 88888.00 2015-02-07 15:44:57.407 038 15331.37 31.67 53535.39 88888.00 2015-02-07 15:44:57.907 038 15331.26 31.67 53535.41 88888.00 2015-02-07 15:44:58.407 038 15331.34 31.58 53535.32 88888.00 2015-02-07 15:44:58.907 038 15331.47 31.49 53535.25 88888.00 2015-02-07 15:44:59.407 038 15331.39 31.47 53535.34 88888.00 2015-02-07 15:44:59.907 038 15331.35 31.45 53535.28 88888.00 2015-02-07 15:45:00.407 038 15331.47 31.39 53535.17 88888.00 2015-02-07 15:45:00.907 038 15331.48 31.28 53535.24 88888.00 2015-02-07 15:45:01.407 038 15331.40 31.22 53535.25 88888.00 2015-02-07 15:45:01.907 038 15331.55 31.15 53535.17 88888.00 2015-02-07 15:45:02.407 038 15331.57 31.10 53535.19 88888.00 2015-02-07 15:45:02.907 038 15331.43 31.09 53535.27 88888.00 2015-02-07 15:45:03.407 038 15331.51 31.05 53535.21 88888.00 2015-02-07 15:45:03.907 038 15331.59 31.00 53535.23 88888.00 2015-02-07 15:45:04.407 038 15331.46 30.99 53535.29 88888.00 2015-02-07 15:45:04.907 038 15331.47 30.90 53535.19 88888.00 2015-02-07 15:45:05.407 038 15331.55 30.74 53535.21 88888.00 2015-02-07 15:45:05.907 038 15331.39 30.67 53535.31 88888.00 2015-02-07 15:45:06.407 038 15331.32 30.61 53535.23 88888.00 2015-02-07 15:45:06.907 038 15331.47 30.48 53535.20 88888.00 2015-02-07 15:45:07.407 038 15331.34 30.40 53535.32 88888.00 2015-02-07 15:45:07.907 038 15331.19 30.29 53535.33 88888.00 2015-02-07 15:45:08.407 038 15331.21 30.19 53535.21 88888.00 2015-02-07 15:45:08.907 038 15331.22 30.12 53535.23 88888.00 2015-02-07 15:45:09.407 038 15331.07 30.04 53535.32 88888.00 2015-02-07 15:45:09.907 038 15330.93 29.92 53535.28 88888.00 2015-02-07 15:45:10.407 038 15331.06 29.78 53535.15 88888.00 2015-02-07 15:45:10.907 038 15331.12 29.72 53535.22 88888.00 2015-02-07 15:45:11.407 038 15330.93 29.67 53535.36 88888.00 2015-02-07 15:45:11.907 038 15330.80 29.54 53535.32 88888.00 2015-02-07 15:45:12.407 038 15330.89 29.37 53535.17 88888.00 2015-02-07 15:45:12.907 038 15331.02 29.20 53535.18 88888.00 2015-02-07 15:45:13.407 038 15330.86 29.10 53535.28 88888.00 2015-02-07 15:45:13.907 038 15330.67 29.02 53535.25 88888.00 2015-02-07 15:45:14.407 038 15330.67 28.92 53535.20 88888.00 2015-02-07 15:45:14.907 038 15330.79 28.80 53535.13 88888.00 2015-02-07 15:45:15.407 038 15330.78 28.68 53535.22 88888.00 2015-02-07 15:45:15.907 038 15330.59 28.59 53535.33 88888.00 2015-02-07 15:45:16.407 038 15330.46 28.49 53535.29 88888.00 2015-02-07 15:45:16.907 038 15330.40 28.37 53535.18 88888.00 2015-02-07 15:45:17.407 038 15330.48 28.24 53535.11 88888.00 2015-02-07 15:45:17.907 038 15330.53 28.17 53535.10 88888.00 2015-02-07 15:45:18.407 038 15330.39 28.13 53535.18 88888.00 2015-02-07 15:45:18.907 038 15330.21 27.96 53535.23 88888.00 2015-02-07 15:45:19.407 038 15330.14 27.86 53535.22 88888.00 2015-02-07 15:45:19.907 038 15330.12 27.76 53535.14 88888.00 2015-02-07 15:45:20.407 038 15330.17 27.68 53535.03 88888.00 2015-02-07 15:45:20.907 038 15330.29 27.55 53535.01 88888.00 2015-02-07 15:45:21.407 038 15330.23 27.38 53535.08 88888.00 2015-02-07 15:45:21.907 038 15330.05 27.30 53535.12 88888.00 2015-02-07 15:45:22.407 038 15330.02 27.35 53535.10 88888.00 2015-02-07 15:45:22.907 038 15330.01 27.28 53535.02 88888.00 2015-02-07 15:45:23.407 038 15330.03 27.15 53534.95 88888.00 2015-02-07 15:45:23.907 038 15330.15 27.06 53534.91 88888.00 2015-02-07 15:45:24.407 038 15330.14 26.99 53534.97 88888.00 2015-02-07 15:45:24.907 038 15330.12 26.91 53535.08 88888.00 2015-02-07 15:45:25.407 038 15330.02 26.87 53535.10 88888.00 2015-02-07 15:45:25.907 038 15330.01 26.75 53535.01 88888.00 2015-02-07 15:45:26.407 038 15330.03 26.58 53534.93 88888.00 2015-02-07 15:45:26.907 038 15330.15 26.42 53534.81 88888.00 2015-02-07 15:45:27.407 038 15330.25 26.30 53534.81 88888.00 2015-02-07 15:45:27.907 038 15330.17 26.22 53534.89 88888.00 2015-02-07 15:45:28.407 038 15330.08 26.16 53534.89 88888.00 2015-02-07 15:45:28.907 038 15330.05 26.11 53534.88 88888.00 2015-02-07 15:45:29.407 038 15330.22 26.03 53534.77 88888.00 2015-02-07 15:45:29.907 038 15330.37 25.97 53534.78 88888.00 2015-02-07 15:45:30.407 038 15330.25 25.95 53534.91 88888.00 2015-02-07 15:45:30.907 038 15330.07 25.87 53534.95 88888.00 2015-02-07 15:45:31.407 038 15330.03 25.85 53534.91 88888.00 2015-02-07 15:45:31.907 038 15330.10 25.77 53534.79 88888.00 2015-02-07 15:45:32.407 038 15330.20 25.69 53534.74 88888.00 2015-02-07 15:45:32.907 038 15330.21 25.68 53534.83 88888.00 2015-02-07 15:45:33.407 038 15330.08 25.68 53534.90 88888.00 2015-02-07 15:45:33.907 038 15329.96 25.64 53534.94 88888.00 2015-02-07 15:45:34.407 038 15329.98 25.55 53534.87 88888.00 2015-02-07 15:45:34.907 038 15330.11 25.49 53534.74 88888.00 2015-02-07 15:45:35.407 038 15330.16 25.48 53534.79 88888.00 2015-02-07 15:45:35.907 038 15330.12 25.46 53534.91 88888.00 2015-02-07 15:45:36.407 038 15329.97 25.43 53534.98 88888.00 2015-02-07 15:45:36.907 038 15329.86 25.44 53534.96 88888.00 2015-02-07 15:45:37.407 038 15329.86 25.53 53534.92 88888.00 2015-02-07 15:45:37.907 038 15329.97 25.47 53534.87 88888.00 2015-02-07 15:45:38.407 038 15330.11 25.43 53534.90 88888.00 2015-02-07 15:45:38.907 038 15330.16 25.48 53535.02 88888.00 2015-02-07 15:45:39.407 038 15330.03 25.48 53535.12 88888.00 2015-02-07 15:45:39.907 038 15329.92 25.57 53535.19 88888.00 2015-02-07 15:45:40.407 038 15329.86 25.62 53535.24 88888.00 2015-02-07 15:45:40.907 038 15329.89 25.71 53535.22 88888.00 2015-02-07 15:45:41.407 038 15329.95 25.80 53535.13 88888.00 2015-02-07 15:45:41.907 038 15330.03 25.88 53535.07 88888.00 2015-02-07 15:45:42.407 038 15330.12 25.92 53535.10 88888.00 2015-02-07 15:45:42.907 038 15330.12 26.03 53535.25 88888.00 2015-02-07 15:45:43.407 038 15330.01 26.12 53535.34 88888.00 2015-02-07 15:45:43.907 038 15329.86 26.27 53535.39 88888.00 2015-02-07 15:45:44.407 038 15329.78 26.41 53535.54 88888.00 2015-02-07 15:45:44.907 038 15329.66 26.50 53535.61 88888.00 2015-02-07 15:45:45.407 038 15329.57 26.58 53535.62 88888.00 2015-02-07 15:45:45.907 038 15329.47 26.70 53535.69 88888.00 2015-02-07 15:45:46.407 038 15329.42 26.79 53535.78 88888.00 2015-02-07 15:45:46.907 038 15329.40 26.84 53535.86 88888.00 2015-02-07 15:45:47.407 038 15329.40 26.89 53535.91 88888.00 2015-02-07 15:45:47.907 038 15329.34 26.94 53535.91 88888.00 2015-02-07 15:45:48.407 038 15329.33 27.02 53535.93 88888.00 2015-02-07 15:45:48.907 038 15329.30 27.08 53535.93 88888.00 2015-02-07 15:45:49.407 038 15329.18 27.20 53535.90 88888.00 2015-02-07 15:45:49.907 038 15328.99 27.33 53535.95 88888.00 2015-02-07 15:45:50.407 038 15328.77 27.50 53536.05 88888.00 2015-02-07 15:45:50.907 038 15328.73 27.54 53536.17 88888.00 2015-02-07 15:45:51.407 038 15328.78 27.58 53536.18 88888.00 2015-02-07 15:45:51.907 038 15328.85 27.62 53536.09 88888.00 2015-02-07 15:45:52.407 038 15328.75 27.59 53536.03 88888.00 2015-02-07 15:45:52.907 038 15328.59 27.61 53536.12 88888.00 2015-02-07 15:45:53.407 038 15328.47 27.65 53536.22 88888.00 2015-02-07 15:45:53.907 038 15328.52 27.67 53536.24 88888.00 2015-02-07 15:45:54.407 038 15328.56 27.64 53536.20 88888.00 2015-02-07 15:45:54.907 038 15328.40 27.67 53536.22 88888.00 2015-02-07 15:45:55.407 038 15328.24 27.68 53536.29 88888.00 2015-02-07 15:45:55.907 038 15328.32 27.67 53536.35 88888.00 2015-02-07 15:45:56.407 038 15328.33 27.67 53536.25 88888.00 2015-02-07 15:45:56.907 038 15328.16 27.69 53536.25 88888.00 2015-02-07 15:45:57.407 038 15328.15 27.68 53536.38 88888.00 2015-02-07 15:45:57.907 038 15328.30 27.59 53536.35 88888.00 2015-02-07 15:45:58.407 038 15328.26 27.62 53536.28 88888.00 2015-02-07 15:45:58.907 038 15328.12 27.65 53536.36 88888.00 2015-02-07 15:45:59.407 038 15328.16 27.63 53536.32 88888.00 2015-02-07 15:45:59.907 038 15328.25 27.59 53536.24 88888.00 2015-02-07 15:46:00.407 038 15328.15 27.60 53536.34 88888.00 2015-02-07 15:46:00.907 038 15328.13 27.60 53536.42 88888.00 2015-02-07 15:46:01.407 038 15328.18 27.59 53536.33 88888.00 2015-02-07 15:46:01.907 038 15328.08 27.60 53536.36 88888.00 2015-02-07 15:46:02.407 038 15328.09 27.56 53536.45 88888.00 2015-02-07 15:46:02.907 038 15328.20 27.59 53536.33 88888.00 2015-02-07 15:46:03.407 038 15328.16 27.62 53536.24 88888.00 2015-02-07 15:46:03.907 038 15328.09 27.63 53536.41 88888.00 2015-02-07 15:46:04.407 038 15328.23 27.64 53536.41 88888.00 2015-02-07 15:46:04.907 038 15328.31 27.65 53536.29 88888.00 2015-02-07 15:46:05.407 038 15328.18 27.65 53536.34 88888.00 2015-02-07 15:46:05.907 038 15328.18 27.67 53536.39 88888.00 2015-02-07 15:46:06.407 038 15328.23 27.69 53536.24 88888.00 2015-02-07 15:46:06.907 038 15328.16 27.78 53536.18 88888.00 2015-02-07 15:46:07.407 038 15328.05 27.85 53536.28 88888.00 2015-02-07 15:46:07.907 038 15328.12 27.81 53536.32 88888.00 2015-02-07 15:46:08.407 038 15328.07 27.82 53536.24 88888.00 2015-02-07 15:46:08.907 038 15327.95 27.94 53536.30 88888.00 2015-02-07 15:46:09.407 038 15328.04 27.97 53536.31 88888.00 2015-02-07 15:46:09.907 038 15328.06 28.03 53536.22 88888.00 2015-02-07 15:46:10.407 038 15327.89 28.10 53536.31 88888.00 2015-02-07 15:46:10.907 038 15327.90 28.12 53536.34 88888.00 2015-02-07 15:46:11.407 038 15327.95 28.13 53536.25 88888.00 2015-02-07 15:46:11.907 038 15327.82 28.21 53536.28 88888.00 2015-02-07 15:46:12.407 038 15327.82 28.28 53536.33 88888.00 2015-02-07 15:46:12.907 038 15327.91 28.31 53536.22 88888.00 2015-02-07 15:46:13.407 038 15327.79 28.37 53536.25 88888.00 2015-02-07 15:46:13.907 038 15327.77 28.42 53536.34 88888.00 2015-02-07 15:46:14.407 038 15327.82 28.42 53536.31 88888.00 2015-02-07 15:46:14.907 038 15327.70 28.54 53536.36 88888.00 2015-02-07 15:46:15.407 038 15327.77 28.53 53536.41 88888.00 2015-02-07 15:46:15.907 038 15327.78 28.57 53536.33 88888.00 2015-02-07 15:46:16.407 038 15327.62 28.67 53536.41 88888.00 2015-02-07 15:46:16.907 038 15327.73 28.74 53536.43 88888.00 2015-02-07 15:46:17.407 038 15327.69 28.82 53536.43 88888.00 2015-02-07 15:46:17.907 038 15327.64 28.92 53536.52 88888.00 2015-02-07 15:46:18.407 038 15327.76 28.91 53536.44 88888.00 2015-02-07 15:46:18.907 038 15327.63 28.99 53536.45 88888.00 2015-02-07 15:46:19.407 038 15327.72 29.09 53536.55 88888.00 2015-02-07 15:46:19.907 038 15327.76 29.11 53536.53 88888.00 2015-02-07 15:46:20.407 038 15327.69 29.16 53536.57 88888.00 2015-02-07 15:46:20.907 038 15327.80 29.19 53536.56 88888.00 2015-02-07 15:46:21.407 038 15327.70 29.25 53536.61 88888.00 2015-02-07 15:46:21.907 038 15327.78 29.31 53536.68 88888.00 2015-02-07 15:46:22.407 038 15327.88 29.33 53536.62 88888.00 2015-02-07 15:46:22.907 038 15327.73 29.33 53536.77 88888.00 2015-02-07 15:46:23.407 038 15327.81 29.35 53536.76 88888.00 2015-02-07 15:46:23.907 038 15327.80 29.38 53536.74 88888.00 2015-02-07 15:46:24.407 038 15327.88 29.41 53536.85 88888.00 2015-02-07 15:46:24.907 038 15327.96 29.38 53536.78 88888.00 2015-02-07 15:46:25.407 038 15327.89 29.43 53536.81 88888.00 2015-02-07 15:46:25.907 038 15328.07 29.43 53536.82 88888.00 2015-02-07 15:46:26.407 038 15328.06 29.40 53536.76 88888.00 2015-02-07 15:46:26.907 038 15328.07 29.42 53536.83 88888.00 2015-02-07 15:46:27.407 038 15328.27 29.53 53536.78 88888.00 2015-02-07 15:46:27.907 038 15328.24 29.61 53536.80 88888.00 2015-02-07 15:46:28.407 038 15328.26 29.63 53536.85 88888.00 2015-02-07 15:46:28.907 038 15328.44 29.61 53536.74 88888.00 2015-02-07 15:46:29.407 038 15328.43 29.59 53536.74 88888.00 2015-02-07 15:46:29.907 038 15328.51 29.49 53536.84 88888.00 2015-02-07 15:46:30.407 038 15328.73 29.43 53536.74 88888.00 2015-02-07 15:46:30.907 038 15328.76 29.37 53536.73 88888.00 2015-02-07 15:46:31.407 038 15328.82 29.38 53536.86 88888.00 2015-02-07 15:46:31.907 038 15329.05 29.36 53536.86 88888.00 2015-02-07 15:46:32.407 038 15329.21 29.37 53536.75 88888.00 2015-02-07 15:46:32.907 038 15329.24 29.38 53536.71 88888.00 2015-02-07 15:46:33.407 038 15329.27 29.36 53536.74 88888.00 2015-02-07 15:46:33.907 038 15329.39 29.35 53536.79 88888.00 2015-02-07 15:46:34.407 038 15329.60 29.33 53536.75 88888.00 2015-02-07 15:46:34.907 038 15329.79 29.37 53536.66 88888.00 2015-02-07 15:46:35.407 038 15329.88 29.40 53536.57 88888.00 2015-02-07 15:46:35.907 038 15329.96 29.38 53536.52 88888.00 2015-02-07 15:46:36.407 038 15330.04 29.40 53536.51 88888.00 2015-02-07 15:46:36.907 038 15330.10 29.43 53536.48 88888.00 2015-02-07 15:46:37.407 038 15330.17 29.42 53536.48 88888.00 2015-02-07 15:46:37.907 038 15330.23 29.41 53536.54 88888.00 2015-02-07 15:46:38.407 038 15330.35 29.44 53536.59 88888.00 2015-02-07 15:46:38.907 038 15330.52 29.48 53536.61 88888.00 2015-02-07 15:46:39.407 038 15330.67 29.44 53536.58 88888.00 2015-02-07 15:46:39.907 038 15330.78 29.46 53536.54 88888.00 2015-02-07 15:46:40.407 038 15330.94 29.44 53536.49 88888.00 2015-02-07 15:46:40.907 038 15331.15 29.44 53536.43 88888.00 2015-02-07 15:46:41.407 038 15331.34 29.40 53536.37 88888.00 2015-02-07 15:46:41.907 038 15331.49 29.37 53536.32 88888.00 2015-02-07 15:46:42.407 038 15331.56 29.40 53536.38 88888.00 2015-02-07 15:46:42.907 038 15331.57 29.40 53536.42 88888.00 2015-02-07 15:46:43.407 038 15331.62 29.37 53536.39 88888.00 2015-02-07 15:46:43.907 038 15331.77 29.37 53536.31 88888.00 2015-02-07 15:46:44.407 038 15331.94 29.35 53536.20 88888.00 2015-02-07 15:46:44.907 038 15332.09 29.36 53536.21 88888.00 2015-02-07 15:46:45.407 038 15332.10 29.34 53536.29 88888.00 2015-02-07 15:46:45.907 038 15332.18 29.31 53536.22 88888.00 2015-02-07 15:46:46.407 038 15332.39 29.29 53536.10 88888.00 2015-02-07 15:46:46.907 038 15332.41 29.28 53536.16 88888.00 2015-02-07 15:46:47.407 038 15332.36 29.25 53536.17 88888.00 2015-02-07 15:46:47.907 038 15332.46 29.24 53536.08 88888.00 2015-02-07 15:46:48.407 038 15332.52 29.24 53536.11 88888.00 2015-02-07 15:46:48.907 038 15332.42 29.24 53536.06 88888.00 2015-02-07 15:46:49.407 038 15332.55 29.19 53536.00 88888.00 2015-02-07 15:46:49.907 038 15332.59 29.17 53536.04 88888.00 2015-02-07 15:46:50.407 038 15332.46 29.21 53536.04 88888.00 2015-02-07 15:46:50.907 038 15332.55 29.15 53535.93 88888.00 2015-02-07 15:46:51.407 038 15332.49 29.11 53535.98 88888.00 2015-02-07 15:46:51.907 038 15332.33 29.14 53536.02 88888.00 2015-02-07 15:46:52.407 038 15332.34 29.09 53535.90 88888.00 2015-02-07 15:46:52.907 038 15332.24 29.03 53535.99 88888.00 2015-02-07 15:46:53.407 038 15332.10 29.03 53536.01 88888.00 2015-02-07 15:46:53.907 038 15332.15 29.02 53535.90 88888.00 2015-02-07 15:46:54.407 038 15332.24 29.05 53535.94 88888.00 2015-02-07 15:46:54.907 038 15332.11 29.11 53536.09 88888.00 2015-02-07 15:46:55.407 038 15332.05 29.10 53536.08 88888.00 2015-02-07 15:46:55.907 038 15332.16 29.08 53536.02 88888.00 2015-02-07 15:46:56.407 038 15332.12 29.10 53536.15 88888.00 2015-02-07 15:46:56.907 038 15332.01 29.17 53536.21 88888.00 2015-02-07 15:46:57.407 038 15331.92 29.20 53536.17 88888.00 2015-02-07 15:46:57.907 038 15332.02 29.19 53536.12 88888.00 2015-02-07 15:46:58.407 038 15332.02 29.20 53536.20 88888.00 2015-02-07 15:46:58.907 038 15331.96 29.25 53536.28 88888.00 2015-02-07 15:46:59.407 038 15331.98 29.27 53536.25 88888.00 2015-02-07 15:46:59.907 038 15332.19 29.31 53536.25 88888.00 2015-02-07 15:47:00.407 038 15332.25 29.36 53536.37 88888.00 2015-02-07 15:47:00.907 038 15332.16 29.40 53536.40 88888.00 2015-02-07 15:47:01.407 038 15332.16 29.44 53536.37 88888.00 2015-02-07 15:47:01.907 038 15332.29 29.48 53536.30 88888.00 2015-02-07 15:47:02.407 038 15332.33 29.51 53536.41 88888.00 2015-02-07 15:47:02.907 038 15332.21 29.54 53536.48 88888.00 2015-02-07 15:47:03.407 038 15332.24 29.58 53536.43 88888.00 2015-02-07 15:47:03.907 038 15332.36 29.57 53536.36 88888.00 2015-02-07 15:47:04.407 038 15332.45 29.64 53536.46 88888.00 2015-02-07 15:47:04.907 038 15332.39 29.70 53536.54 88888.00 2015-02-07 15:47:05.407 038 15332.40 29.78 53536.53 88888.00 2015-02-07 15:47:05.907 038 15332.57 29.85 53536.53 88888.00 2015-02-07 15:47:06.407 038 15332.58 29.87 53536.64 88888.00 2015-02-07 15:47:06.907 038 15332.51 29.97 53536.68 88888.00 2015-02-07 15:47:07.407 038 15332.52 30.02 53536.64 88888.00 2015-02-07 15:47:07.907 038 15332.67 30.10 53536.62 88888.00 2015-02-07 15:47:08.407 038 15332.69 30.20 53536.74 88888.00 2015-02-07 15:47:08.907 038 15332.67 30.24 53536.83 88888.00 2015-02-07 15:47:09.407 038 15332.74 30.27 53536.75 88888.00 2015-02-07 15:47:09.907 038 15332.97 30.33 53536.80 88888.00 2015-02-07 15:47:10.407 038 15333.00 30.35 53536.94 88888.00 2015-02-07 15:47:10.907 038 15332.95 30.35 53536.93 88888.00 2015-02-07 15:47:11.407 038 15333.09 30.38 53536.83 88888.00 2015-02-07 15:47:11.907 038 15333.16 30.37 53536.92 88888.00 2015-02-07 15:47:12.407 038 15333.11 30.33 53536.98 88888.00 2015-02-07 15:47:12.907 038 15333.22 30.36 53536.86 88888.00 2015-02-07 15:47:13.407 038 15333.39 30.37 53536.88 88888.00 2015-02-07 15:47:13.907 038 15333.37 30.36 53537.07 88888.00 2015-02-07 15:47:14.407 038 15333.49 30.28 53536.98 88888.00 2015-02-07 15:47:14.907 038 15333.65 30.20 53536.91 88888.00 2015-02-07 15:47:15.407 038 15333.64 30.15 53536.96 88888.00 2015-02-07 15:47:15.907 038 15333.83 30.12 53536.85 88888.00 2015-02-07 15:47:16.407 038 15333.97 30.11 53536.92 88888.00 2015-02-07 15:47:16.907 038 15333.96 30.02 53536.99 88888.00 2015-02-07 15:47:17.407 038 15334.13 29.90 53536.91 88888.00 2015-02-07 15:47:17.907 038 15334.12 29.96 53536.94 88888.00 2015-02-07 15:47:18.407 038 15334.27 30.02 53536.88 88888.00 2015-02-07 15:47:18.907 038 15334.26 30.00 53536.88 88888.00 2015-02-07 15:47:19.407 038 15334.35 29.92 53536.77 88888.00 2015-02-07 15:47:19.907 038 15334.41 29.84 53536.83 88888.00 2015-02-07 15:47:20.407 038 15334.48 29.72 53536.79 88888.00 2015-02-07 15:47:20.907 038 15334.53 29.63 53536.82 88888.00 2015-02-07 15:47:21.407 038 15334.53 29.58 53536.76 88888.00 2015-02-07 15:47:21.907 038 15334.58 29.49 53536.74 88888.00 2015-02-07 15:47:22.407 038 15334.63 29.38 53536.63 88888.00 2015-02-07 15:47:22.907 038 15334.62 29.19 53536.66 88888.00 2015-02-07 15:47:23.407 038 15334.69 29.09 53536.66 88888.00 2015-02-07 15:47:23.907 038 15334.71 29.02 53536.64 88888.00 2015-02-07 15:47:24.407 038 15334.78 28.93 53536.60 88888.00 2015-02-07 15:47:24.907 038 15334.73 28.86 53536.66 88888.00 2015-02-07 15:47:25.407 038 15334.78 28.79 53536.64 88888.00 2015-02-07 15:47:25.907 038 15334.71 28.75 53536.57 88888.00 2015-02-07 15:47:26.407 038 15334.72 28.72 53536.53 88888.00 2015-02-07 15:47:26.907 038 15334.69 28.64 53536.50 88888.00 2015-02-07 15:47:27.407 038 15334.60 28.51 53536.54 88888.00 2015-02-07 15:47:27.907 038 15334.57 28.42 53536.54 88888.00 2015-02-07 15:47:28.407 038 15334.49 28.32 53536.58 88888.00 2015-02-07 15:47:28.907 038 15334.47 28.25 53536.51 88888.00 2015-02-07 15:47:29.407 038 15334.39 28.21 53536.53 88888.00 2015-02-07 15:47:29.907 038 15334.38 28.13 53536.53 88888.00 2015-02-07 15:47:30.407 038 15334.30 28.04 53536.57 88888.00 2015-02-07 15:47:30.907 038 15334.35 27.94 53536.53 88888.00 2015-02-07 15:47:31.407 038 15334.20 27.89 53536.58 88888.00 2015-02-07 15:47:31.907 038 15334.17 27.79 53536.55 88888.00 2015-02-07 15:47:32.407 038 15334.08 27.74 53536.63 88888.00 2015-02-07 15:47:32.907 038 15334.06 27.67 53536.60 88888.00 2015-02-07 15:47:33.407 038 15333.93 27.60 53536.68 88888.00 2015-02-07 15:47:33.907 038 15333.92 27.51 53536.58 88888.00 2015-02-07 15:47:34.407 038 15333.93 27.44 53536.63 88888.00 2015-02-07 15:47:34.907 038 15333.85 27.42 53536.58 88888.00 2015-02-07 15:47:35.407 038 15333.91 27.41 53536.60 88888.00 2015-02-07 15:47:35.907 038 15333.81 27.38 53536.62 88888.00 2015-02-07 15:47:36.407 038 15333.79 27.30 53536.56 88888.00 2015-02-07 15:47:36.907 038 15333.67 27.27 53536.63 88888.00 2015-02-07 15:47:37.407 038 15333.72 27.21 53536.61 88888.00 2015-02-07 15:47:37.907 038 15333.74 27.21 53536.65 88888.00 2015-02-07 15:47:38.407 038 15333.72 27.20 53536.70 88888.00 2015-02-07 15:47:38.907 038 15333.75 27.21 53536.69 88888.00 2015-02-07 15:47:39.407 038 15333.66 27.24 53536.75 88888.00 2015-02-07 15:47:39.907 038 15333.76 27.25 53536.71 88888.00 2015-02-07 15:47:40.407 038 15333.75 27.20 53536.78 88888.00 2015-02-07 15:47:40.907 038 15333.77 27.13 53536.70 88888.00 2015-02-07 15:47:41.407 038 15333.88 27.07 53536.65 88888.00 2015-02-07 15:47:41.907 038 15333.79 27.08 53536.63 88888.00 2015-02-07 15:47:42.407 038 15333.87 27.07 53536.55 88888.00 2015-02-07 15:47:42.907 038 15333.74 27.15 53536.52 88888.00 2015-02-07 15:47:43.407 038 15333.75 27.25 53536.33 88888.00 2015-02-07 15:47:43.907 038 15333.61 27.55 53536.32 88888.00 2015-02-07 15:47:44.407 038 15333.60 27.90 53536.26 88888.00 2015-02-07 15:47:44.907 038 15333.78 28.16 53536.30 88888.00 2015-02-07 15:47:45.407 038 15333.96 28.38 53536.28 88888.00 2015-02-07 15:47:45.907 038 15334.20 28.56 53536.37 88888.00 2015-02-07 15:47:46.407 038 15334.41 28.63 53536.46 88888.00 2015-02-07 15:47:46.907 038 15334.55 28.62 53536.62 88888.00 2015-02-07 15:47:47.407 038 15334.71 28.56 53536.69 88888.00 2015-02-07 15:47:47.907 038 15334.75 28.55 53536.77 88888.00 2015-02-07 15:47:48.407 038 15334.86 28.57 53536.80 88888.00 2015-02-07 15:47:48.907 038 15334.80 28.60 53536.90 88888.00 2015-02-07 15:47:49.407 038 15334.87 28.64 53536.96 88888.00 2015-02-07 15:47:49.907 038 15334.87 28.74 53537.02 88888.00 2015-02-07 15:47:50.407 038 15334.92 28.81 53537.02 88888.00 2015-02-07 15:47:50.907 038 15334.94 28.90 53537.07 88888.00 2015-02-07 15:47:51.408 038 15335.08 28.95 53537.03 88888.00 2015-02-07 15:47:51.908 038 15335.10 29.00 53537.15 88888.00 2015-02-07 15:47:52.408 038 15335.27 29.06 53537.20 88888.00 2015-02-07 15:47:52.908 038 15335.31 29.16 53537.21 88888.00 2015-02-07 15:47:53.408 038 15335.42 29.19 53537.33 88888.00 2015-02-07 15:47:53.908 038 15335.51 29.26 53537.33 88888.00 2015-02-07 15:47:54.408 038 15335.60 29.29 53537.41 88888.00 2015-02-07 15:47:54.908 038 15335.71 29.31 53537.41 88888.00 2015-02-07 15:47:55.408 038 15335.80 29.28 53537.44 88888.00 2015-02-07 15:47:55.908 038 15335.92 29.25 53537.44 88888.00 2015-02-07 15:47:56.408 038 15336.02 29.32 53537.49 88888.00 2015-02-07 15:47:56.908 038 15336.14 29.42 53537.53 88888.00 2015-02-07 15:47:57.408 038 15336.25 29.45 53537.46 88888.00 2015-02-07 15:47:57.908 038 15336.31 29.48 53537.47 88888.00 2015-02-07 15:47:58.408 038 15336.40 29.53 53537.51 88888.00 2015-02-07 15:47:58.908 038 15336.54 29.55 53537.46 88888.00 2015-02-07 15:47:59.408 038 15336.66 29.49 53537.44 88888.00 2015-02-07 15:47:59.908 038 15336.75 29.48 53537.46 88888.00 2015-02-07 15:48:00.408 038 15336.92 29.43 53537.50 88888.00 2015-02-07 15:48:00.908 038 15337.01 29.38 53537.47 88888.00 2015-02-07 15:48:01.408 038 15337.11 29.32 53537.38 88888.00 2015-02-07 15:48:01.908 038 15337.18 29.25 53537.30 88888.00 2015-02-07 15:48:02.408 038 15337.25 29.15 53537.26 88888.00 2015-02-07 15:48:02.908 038 15337.36 29.05 53537.22 88888.00 2015-02-07 15:48:03.408 038 15337.40 28.93 53537.23 88888.00 2015-02-07 15:48:03.908 038 15337.45 28.80 53537.18 88888.00 2015-02-07 15:48:04.408 038 15337.47 28.63 53537.14 88888.00 2015-02-07 15:48:04.908 038 15337.47 28.53 53537.12 88888.00 2015-02-07 15:48:05.408 038 15337.47 28.47 53537.12 88888.00 2015-02-07 15:48:05.908 038 15337.47 28.37 53537.10 88888.00 2015-02-07 15:48:06.408 038 15337.52 28.30 53537.12 88888.00 2015-02-07 15:48:06.908 038 15337.58 28.23 53537.13 88888.00 2015-02-07 15:48:07.408 038 15337.57 28.16 53537.10 88888.00 2015-02-07 15:48:07.908 038 15337.64 28.14 53537.09 88888.00 2015-02-07 15:48:08.408 038 15337.68 28.07 53537.12 88888.00 2015-02-07 15:48:08.908 038 15337.70 28.02 53537.12 88888.00 2015-02-07 15:48:09.408 038 15337.71 27.94 53537.13 88888.00 2015-02-07 15:48:09.908 038 15337.74 27.86 53537.14 88888.00 2015-02-07 15:48:10.408 038 15337.75 27.85 53537.17 88888.00 2015-02-07 15:48:10.908 038 15337.73 27.82 53537.19 88888.00 2015-02-07 15:48:11.408 038 15337.75 27.78 53537.15 88888.00 2015-02-07 15:48:11.908 038 15337.76 27.78 53537.13 88888.00 2015-02-07 15:48:12.408 038 15337.81 27.73 53537.13 88888.00 2015-02-07 15:48:12.908 038 15337.85 27.67 53537.16 88888.00 2015-02-07 15:48:13.408 038 15337.83 27.63 53537.14 88888.00 2015-02-07 15:48:13.908 038 15337.86 27.63 53537.17 88888.00 2015-02-07 15:48:14.408 038 15337.89 27.61 53537.17 88888.00 2015-02-07 15:48:14.908 038 15337.91 27.54 53537.17 88888.00 2015-02-07 15:48:15.408 038 15337.93 27.52 53537.24 88888.00 2015-02-07 15:48:15.908 038 15337.88 27.50 53537.23 88888.00 2015-02-07 15:48:16.408 038 15337.83 27.39 53537.21 88888.00 2015-02-07 15:48:16.908 038 15337.84 27.34 53537.19 88888.00 2015-02-07 15:48:17.408 038 15337.85 27.33 53537.21 88888.00 2015-02-07 15:48:17.908 038 15337.88 27.27 53537.26 88888.00 2015-02-07 15:48:18.408 038 15337.88 27.25 53537.29 88888.00 2015-02-07 15:48:18.908 038 15337.84 27.19 53537.30 88888.00 2015-02-07 15:48:19.408 038 15337.84 27.10 53537.31 88888.00 2015-02-07 15:48:19.908 038 15337.80 27.09 53537.34 88888.00 2015-02-07 15:48:20.408 038 15337.79 27.02 53537.39 88888.00 2015-02-07 15:48:20.908 038 15337.82 26.96 53537.37 88888.00 2015-02-07 15:48:21.408 038 15337.82 26.91 53537.35 88888.00 2015-02-07 15:48:21.908 038 15337.76 26.85 53537.38 88888.00 2015-02-07 15:48:22.408 038 15337.72 26.85 53537.40 88888.00 2015-02-07 15:48:22.908 038 15337.68 26.83 53537.44 88888.00 2015-02-07 15:48:23.408 038 15337.65 26.76 53537.39 88888.00 2015-02-07 15:48:23.908 038 15337.63 26.64 53537.42 88888.00 2015-02-07 15:48:24.408 038 15337.62 26.56 53537.43 88888.00 2015-02-07 15:48:24.908 038 15337.59 26.51 53537.44 88888.00 2015-02-07 15:48:25.408 038 15337.63 26.46 53537.49 88888.00 2015-02-07 15:48:25.908 038 15337.58 26.40 53537.53 88888.00 2015-02-07 15:48:26.408 038 15337.56 26.34 53537.50 88888.00 2015-02-07 15:48:26.908 038 15337.57 26.25 53537.51 88888.00 2015-02-07 15:48:27.408 038 15337.54 26.22 53537.50 88888.00 2015-02-07 15:48:27.908 038 15337.50 26.15 53537.51 88888.00 2015-02-07 15:48:28.408 038 15337.49 26.13 53537.54 88888.00 2015-02-07 15:48:28.908 038 15337.49 26.16 53537.58 88888.00 2015-02-07 15:48:29.408 038 15337.48 26.13 53537.61 88888.00 2015-02-07 15:48:29.908 038 15337.48 26.14 53537.62 88888.00 2015-02-07 15:48:30.408 038 15337.53 26.14 53537.65 88888.00 2015-02-07 15:48:30.908 038 15337.53 26.16 53537.67 88888.00 2015-02-07 15:48:31.408 038 15337.49 26.22 53537.72 88888.00 2015-02-07 15:48:31.908 038 15337.44 26.22 53537.75 88888.00 2015-02-07 15:48:32.408 038 15337.46 26.24 53537.78 88888.00 2015-02-07 15:48:32.908 038 15337.49 26.29 53537.80 88888.00 2015-02-07 15:48:33.408 038 15337.48 26.33 53537.91 88888.00 2015-02-07 15:48:33.908 038 15337.38 26.34 53537.97 88888.00 2015-02-07 15:48:34.408 038 15337.35 26.40 53537.94 88888.00 2015-02-07 15:48:34.908 038 15337.31 26.42 53537.97 88888.00 2015-02-07 15:48:35.408 038 15337.26 26.43 53538.07 88888.00 2015-02-07 15:48:35.908 038 15337.24 26.49 53538.13 88888.00 2015-02-07 15:48:36.408 038 15337.17 26.55 53538.17 88888.00 2015-02-07 15:48:36.908 038 15337.07 26.63 53538.24 88888.00 2015-02-07 15:48:37.408 038 15337.02 26.68 53538.27 88888.00 2015-02-07 15:48:37.908 038 15336.90 26.72 53538.32 88888.00 2015-02-07 15:48:38.408 038 15336.91 26.77 53538.36 88888.00 2015-02-07 15:48:38.908 038 15336.86 26.86 53538.38 88888.00 2015-02-07 15:48:39.408 038 15336.77 26.94 53538.50 88888.00 2015-02-07 15:48:39.908 038 15336.71 26.99 53538.52 88888.00 2015-02-07 15:48:40.408 038 15336.63 27.12 53538.60 88888.00 2015-02-07 15:48:40.908 038 15336.66 27.17 53538.55 88888.00 2015-02-07 15:48:41.408 038 15336.56 27.25 53538.64 88888.00 2015-02-07 15:48:41.908 038 15336.54 27.29 53538.62 88888.00 2015-02-07 15:48:42.408 038 15336.45 27.36 53538.66 88888.00 2015-02-07 15:48:42.908 038 15336.48 27.38 53538.73 88888.00 2015-02-07 15:48:43.408 038 15336.40 27.38 53538.85 88888.00 2015-02-07 15:48:43.908 038 15336.46 27.41 53538.81 88888.00 2015-02-07 15:48:44.408 038 15336.34 27.48 53538.92 88888.00 2015-02-07 15:48:44.908 038 15336.29 27.52 53538.92 88888.00 2015-02-07 15:48:45.408 038 15336.29 27.53 53539.00 88888.00 2015-02-07 15:48:45.908 038 15336.21 27.54 53539.03 88888.00 2015-02-07 15:48:46.408 038 15336.35 27.45 53539.04 88888.00 2015-02-07 15:48:46.908 038 15336.29 27.47 53539.14 88888.00 2015-02-07 15:48:47.408 038 15336.32 27.48 53539.13 88888.00 2015-02-07 15:48:47.908 038 15336.31 27.51 53539.30 88888.00 2015-02-07 15:48:48.408 038 15336.21 27.59 53539.35 88888.00 2015-02-07 15:48:48.908 038 15336.37 27.63 53539.34 88888.00 2015-02-07 15:48:49.408 038 15336.29 27.72 53539.40 88888.00 2015-02-07 15:48:49.908 038 15336.28 27.81 53539.35 88888.00 2015-02-07 15:48:50.408 038 15336.39 27.88 53539.36 88888.00 2015-02-07 15:48:50.908 038 15336.29 27.89 53539.48 88888.00 2015-02-07 15:48:51.408 038 15336.36 27.93 53539.41 88888.00 2015-02-07 15:48:51.908 038 15336.41 28.04 53539.47 88888.00 2015-02-07 15:48:52.408 038 15336.30 28.21 53539.53 88888.00 2015-02-07 15:48:52.908 038 15336.39 28.36 53539.45 88888.00 2015-02-07 15:48:53.408 038 15336.34 28.36 53539.52 88888.00 2015-02-07 15:48:53.908 038 15336.23 28.34 53539.61 88888.00 2015-02-07 15:48:54.408 038 15336.32 28.30 53539.58 88888.00 2015-02-07 15:48:54.908 038 15336.32 28.37 53539.73 88888.00 2015-02-07 15:48:55.408 038 15336.23 28.45 53539.80 88888.00 2015-02-07 15:48:55.908 038 15336.36 28.49 53539.75 88888.00 2015-02-07 15:48:56.408 038 15336.39 28.57 53539.88 88888.00 2015-02-07 15:48:56.908 038 15336.21 28.68 53540.02 88888.00 2015-02-07 15:48:57.408 038 15336.17 28.73 53539.95 88888.00 2015-02-07 15:48:57.908 038 15336.27 28.76 53539.92 88888.00 2015-02-07 15:48:58.408 038 15336.17 28.82 53540.06 88888.00 2015-02-07 15:48:58.908 038 15335.93 28.85 53540.11 88888.00 2015-02-07 15:48:59.408 038 15335.89 28.88 53540.04 88888.00 2015-02-07 15:48:59.908 038 15335.96 28.91 53539.99 88888.00 2015-02-07 15:49:00.408 038 15335.95 28.94 53540.06 88888.00 2015-02-07 15:49:00.908 038 15335.80 28.99 53540.15 88888.00 2015-02-07 15:49:01.408 038 15335.64 28.95 53540.18 88888.00 2015-02-07 15:49:01.908 038 15335.58 28.95 53540.20 88888.00 2015-02-07 15:49:02.408 038 15335.64 28.88 53540.14 88888.00 2015-02-07 15:49:02.908 038 15335.71 28.93 53540.09 88888.00 2015-02-07 15:49:03.408 038 15335.58 28.95 53540.22 88888.00 2015-02-07 15:49:03.908 038 15335.53 28.94 53540.29 88888.00 2015-02-07 15:49:04.408 038 15335.37 28.98 53540.33 88888.00 2015-02-07 15:49:04.908 038 15335.27 28.99 53540.28 88888.00 2015-02-07 15:49:05.408 038 15335.22 29.00 53540.32 88888.00 2015-02-07 15:49:05.908 038 15335.19 28.94 53540.32 88888.00 2015-02-07 15:49:06.408 038 15335.20 28.91 53540.31 88888.00 2015-02-07 15:49:06.908 038 15335.16 28.92 53540.24 88888.00 2015-02-07 15:49:07.408 038 15335.18 28.94 53540.26 88888.00 2015-02-07 15:49:07.908 038 15335.16 28.92 53540.27 88888.00 2015-02-07 15:49:08.408 038 15335.14 28.93 53540.33 88888.00 2015-02-07 15:49:08.908 038 15335.01 28.94 53540.34 88888.00 2015-02-07 15:49:09.408 038 15334.96 28.94 53540.37 88888.00 2015-02-07 15:49:09.908 038 15334.92 28.91 53540.37 88888.00 2015-02-07 15:49:10.408 038 15334.84 28.94 53540.40 88888.00 2015-02-07 15:49:10.908 038 15334.78 28.94 53540.46 88888.00 2015-02-07 15:49:11.408 038 15334.78 28.94 53540.46 88888.00 2015-02-07 15:49:11.908 038 15334.80 28.92 53540.47 88888.00 2015-02-07 15:49:12.408 038 15334.75 28.92 53540.47 88888.00 2015-02-07 15:49:12.908 038 15334.74 28.89 53540.46 88888.00 2015-02-07 15:49:13.408 038 15334.72 28.84 53540.43 88888.00 2015-02-07 15:49:13.908 038 15334.68 28.86 53540.51 88888.00 2015-02-07 15:49:14.408 038 15334.64 28.91 53540.57 88888.00 2015-02-07 15:49:14.908 038 15334.68 28.92 53540.49 88888.00 2015-02-07 15:49:15.408 038 15334.66 28.93 53540.43 88888.00 2015-02-07 15:49:15.908 038 15334.65 28.95 53540.43 88888.00 2015-02-07 15:49:16.408 038 15334.65 29.01 53540.46 88888.00 2015-02-07 15:49:16.908 038 15334.65 29.02 53540.47 88888.00 2015-02-07 15:49:17.408 038 15334.67 29.02 53540.44 88888.00 2015-02-07 15:49:17.908 038 15334.65 29.07 53540.46 88888.00 2015-02-07 15:49:18.408 038 15334.66 29.11 53540.48 88888.00 2015-02-07 15:49:18.908 038 15334.66 29.10 53540.47 88888.00 2015-02-07 15:49:19.408 038 15334.65 29.10 53540.47 88888.00 2015-02-07 15:49:19.908 038 15334.65 29.17 53540.41 88888.00 2015-02-07 15:49:20.408 038 15334.58 29.20 53540.34 88888.00 2015-02-07 15:49:20.908 038 15334.58 29.17 53540.29 88888.00 2015-02-07 15:49:21.408 038 15334.60 29.25 53540.20 88888.00 2015-02-07 15:49:21.908 038 15334.64 29.27 53540.20 88888.00 2015-02-07 15:49:22.408 038 15334.59 29.26 53540.26 88888.00 2015-02-07 15:49:22.908 038 15334.65 29.24 53540.35 88888.00 2015-02-07 15:49:23.408 038 15334.66 29.28 53540.36 88888.00 2015-02-07 15:49:23.908 038 15334.67 29.31 53540.33 88888.00 2015-02-07 15:49:24.408 038 15334.66 29.35 53540.35 88888.00 2015-02-07 15:49:24.908 038 15334.65 29.37 53540.33 88888.00 2015-02-07 15:49:25.408 038 15334.71 29.35 53540.38 88888.00 2015-02-07 15:49:25.908 038 15334.72 29.36 53540.39 88888.00 2015-02-07 15:49:26.408 038 15334.75 29.40 53540.39 88888.00 2015-02-07 15:49:26.908 038 15334.77 29.41 53540.38 88888.00 2015-02-07 15:49:27.408 038 15334.72 29.43 53540.37 88888.00 2015-02-07 15:49:27.908 038 15334.69 29.46 53540.37 88888.00 2015-02-07 15:49:28.408 038 15334.72 29.55 53540.39 88888.00 2015-02-07 15:49:28.908 038 15334.72 29.53 53540.39 88888.00 2015-02-07 15:49:29.408 038 15334.76 29.42 53540.33 88888.00 2015-02-07 15:49:29.908 038 15334.83 29.35 53540.33 88888.00 2015-02-07 15:49:30.408 038 15334.84 29.34 53540.35 88888.00 2015-02-07 15:49:30.908 038 15334.86 29.32 53540.36 88888.00 2015-02-07 15:49:31.408 038 15334.87 29.27 53540.39 88888.00 2015-02-07 15:49:31.908 038 15334.86 29.25 53540.41 88888.00 2015-02-07 15:49:32.408 038 15334.86 29.26 53540.33 88888.00 2015-02-07 15:49:32.908 038 15334.91 29.25 53540.31 88888.00 2015-02-07 15:49:33.408 038 15334.90 29.26 53540.27 88888.00 2015-02-07 15:49:33.908 038 15334.87 29.27 53540.25 88888.00 2015-02-07 15:49:34.408 038 15334.91 29.25 53540.21 88888.00 2015-02-07 15:49:34.908 038 15334.93 29.18 53540.19 88888.00 2015-02-07 15:49:35.408 038 15334.93 29.17 53540.14 88888.00 2015-02-07 15:49:35.908 038 15334.99 29.21 53540.06 88888.00 2015-02-07 15:49:36.408 038 15335.07 29.23 53539.97 88888.00 2015-02-07 15:49:36.908 038 15335.17 29.27 53539.94 88888.00 2015-02-07 15:49:37.408 038 15335.20 29.27 53539.96 88888.00 2015-02-07 15:49:37.908 038 15335.10 29.29 53540.04 88888.00 2015-02-07 15:49:38.408 038 15335.00 29.32 53540.11 88888.00 2015-02-07 15:49:38.908 038 15334.87 29.33 53540.18 88888.00 2015-02-07 15:49:39.408 038 15334.81 29.37 53540.19 88888.00 2015-02-07 15:49:39.908 038 15334.78 29.43 53540.19 88888.00 2015-02-07 15:49:40.408 038 15334.71 29.50 53540.18 88888.00 2015-02-07 15:49:40.908 038 15334.64 29.53 53540.16 88888.00 2015-02-07 15:49:41.408 038 15334.59 29.53 53540.16 88888.00 2015-02-07 15:49:41.908 038 15334.55 29.53 53540.16 88888.00 2015-02-07 15:49:42.408 038 15334.49 29.52 53540.17 88888.00 2015-02-07 15:49:42.908 038 15334.41 29.55 53540.16 88888.00 2015-02-07 15:49:43.408 038 15334.35 29.60 53540.19 88888.00 2015-02-07 15:49:43.908 038 15334.31 29.60 53540.20 88888.00 2015-02-07 15:49:44.408 038 15334.29 29.62 53540.20 88888.00 2015-02-07 15:49:44.908 038 15334.26 29.62 53540.20 88888.00 2015-02-07 15:49:45.408 038 15334.22 29.64 53540.21 88888.00 2015-02-07 15:49:45.908 038 15334.21 29.66 53540.26 88888.00 2015-02-07 15:49:46.408 038 15334.26 29.67 53540.27 88888.00 2015-02-07 15:49:46.908 038 15334.20 29.68 53540.29 88888.00 2015-02-07 15:49:47.408 038 15334.22 29.68 53540.27 88888.00 2015-02-07 15:49:47.908 038 15334.31 29.68 53540.31 88888.00 2015-02-07 15:49:48.408 038 15334.29 29.68 53540.26 88888.00 2015-02-07 15:49:48.908 038 15334.20 29.69 53540.22 88888.00 2015-02-07 15:49:49.408 038 15334.21 29.70 53540.17 88888.00 2015-02-07 15:49:49.908 038 15334.26 29.76 53540.17 88888.00 2015-02-07 15:49:50.408 038 15334.26 29.77 53540.16 88888.00 2015-02-07 15:49:50.908 038 15334.17 29.79 53540.12 88888.00 2015-02-07 15:49:51.408 038 15334.15 29.81 53540.08 88888.00 2015-02-07 15:49:51.908 038 15334.14 29.78 53540.05 88888.00 2015-02-07 15:49:52.408 038 15334.08 29.76 53540.06 88888.00 2015-02-07 15:49:52.908 038 15334.05 29.78 53540.08 88888.00 2015-02-07 15:49:53.408 038 15333.96 29.83 53540.12 88888.00 2015-02-07 15:49:53.908 038 15333.88 29.80 53540.21 88888.00 2015-02-07 15:49:54.408 038 15333.74 29.84 53540.31 88888.00 2015-02-07 15:49:54.908 038 15333.68 29.86 53540.33 88888.00 2015-02-07 15:49:55.408 038 15333.73 29.88 53540.35 88888.00 2015-02-07 15:49:55.908 038 15333.82 29.89 53540.32 88888.00 2015-02-07 15:49:56.408 038 15333.88 29.95 53540.38 88888.00 2015-02-07 15:49:56.908 038 15333.92 29.97 53540.34 88888.00 2015-02-07 15:49:57.408 038 15333.92 29.97 53540.23 88888.00 2015-02-07 15:49:57.908 038 15333.87 30.01 53540.19 88888.00 2015-02-07 15:49:58.408 038 15333.76 30.02 53540.22 88888.00 2015-02-07 15:49:58.908 038 15333.67 30.02 53540.21 88888.00 2015-02-07 15:49:59.408 038 15333.52 30.04 53540.26 88888.00 2015-02-07 15:49:59.908 038 15333.50 30.16 53540.38 88888.00 2015-02-07 15:50:00.408 038 15333.51 30.30 53540.46 88888.00 2015-02-07 15:50:00.908 038 15333.63 30.26 53540.43 88888.00 2015-02-07 15:50:01.408 038 15333.64 30.18 53540.33 88888.00 2015-02-07 15:50:01.908 038 15333.54 30.15 53540.31 88888.00 2015-02-07 15:50:02.408 038 15333.38 30.19 53540.41 88888.00 2015-02-07 15:50:02.908 038 15333.27 30.20 53540.54 88888.00 2015-02-07 15:50:03.408 038 15333.33 30.23 53540.55 88888.00 2015-02-07 15:50:03.908 038 15333.41 30.28 53540.47 88888.00 2015-02-07 15:50:04.408 038 15333.38 30.27 53540.40 88888.00 2015-02-07 15:50:04.908 038 15333.20 30.30 53540.46 88888.00 2015-02-07 15:50:05.408 038 15333.14 30.30 53540.59 88888.00 2015-02-07 15:50:05.908 038 15333.23 30.23 53540.61 88888.00 2015-02-07 15:50:06.408 038 15333.27 30.23 53540.41 88888.00 2015-02-07 15:50:06.908 038 15333.14 30.28 53540.33 88888.00 2015-02-07 15:50:07.408 038 15333.00 30.30 53540.44 88888.00 2015-02-07 15:50:07.908 038 15333.00 30.26 53540.52 88888.00 2015-02-07 15:50:08.408 038 15333.05 30.21 53540.44 88888.00 2015-02-07 15:50:08.908 038 15333.01 30.22 53540.37 88888.00 2015-02-07 15:50:09.408 038 15332.87 30.22 53540.41 88888.00 2015-02-07 15:50:09.908 038 15332.85 30.22 53540.53 88888.00 2015-02-07 15:50:10.408 038 15332.97 30.15 53540.44 88888.00 2015-02-07 15:50:10.908 038 15332.95 30.11 53540.35 88888.00 2015-02-07 15:50:11.408 038 15332.75 30.06 53540.38 88888.00 2015-02-07 15:50:11.908 038 15332.73 30.03 53540.41 88888.00 2015-02-07 15:50:12.408 038 15332.86 29.95 53540.39 88888.00 2015-02-07 15:50:12.908 038 15332.90 29.87 53540.29 88888.00 2015-02-07 15:50:13.408 038 15332.75 29.87 53540.33 88888.00 2015-02-07 15:50:13.908 038 15332.69 29.87 53540.35 88888.00 2015-02-07 15:50:14.408 038 15332.83 29.85 53540.28 88888.00 2015-02-07 15:50:14.908 038 15332.91 29.92 53540.19 88888.00 2015-02-07 15:50:15.408 038 15332.82 29.88 53540.18 88888.00 2015-02-07 15:50:15.908 038 15332.74 29.84 53540.24 88888.00 2015-02-07 15:50:16.408 038 15332.90 29.68 53540.23 88888.00 2015-02-07 15:50:16.908 038 15333.04 29.52 53540.09 88888.00 2015-02-07 15:50:17.408 038 15333.06 29.45 53539.96 88888.00 2015-02-07 15:50:17.908 038 15332.94 29.41 53539.95 88888.00 2015-02-07 15:50:18.408 038 15332.87 29.34 53540.00 88888.00 2015-02-07 15:50:18.908 038 15333.00 29.27 53540.01 88888.00 2015-02-07 15:50:19.408 038 15333.15 29.26 53539.94 88888.00 2015-02-07 15:50:19.908 038 15333.31 29.21 53539.89 88888.00 2015-02-07 15:50:20.408 038 15333.38 29.18 53539.78 88888.00 2015-02-07 15:50:20.908 038 15333.40 29.12 53539.68 88888.00 2015-02-07 15:50:21.408 038 15333.40 29.03 53539.61 88888.00 2015-02-07 15:50:21.908 038 15333.45 29.03 53539.57 88888.00 2015-02-07 15:50:22.408 038 15333.47 28.99 53539.62 88888.00 2015-02-07 15:50:22.908 038 15333.45 28.88 53539.65 88888.00 2015-02-07 15:50:23.408 038 15333.49 28.88 53539.64 88888.00 2015-02-07 15:50:23.908 038 15333.52 28.86 53539.62 88888.00 2015-02-07 15:50:24.408 038 15333.54 28.82 53539.60 88888.00 2015-02-07 15:50:24.908 038 15333.52 28.80 53539.58 88888.00 2015-02-07 15:50:25.408 038 15333.55 28.77 53539.60 88888.00 2015-02-07 15:50:25.908 038 15333.65 28.73 53539.58 88888.00 2015-02-07 15:50:26.408 038 15333.74 28.66 53539.56 88888.00 2015-02-07 15:50:26.908 038 15333.74 28.60 53539.54 88888.00 2015-02-07 15:50:27.408 038 15333.75 28.57 53539.52 88888.00 2015-02-07 15:50:27.908 038 15333.79 28.59 53539.51 88888.00 2015-02-07 15:50:28.408 038 15333.85 28.59 53539.53 88888.00 2015-02-07 15:50:28.908 038 15333.92 28.60 53539.50 88888.00 2015-02-07 15:50:29.408 038 15333.93 28.58 53539.46 88888.00 2015-02-07 15:50:29.908 038 15333.93 28.56 53539.38 88888.00 2015-02-07 15:50:30.408 038 15333.92 28.54 53539.31 88888.00 2015-02-07 15:50:30.908 038 15333.92 28.51 53539.26 88888.00 2015-02-07 15:50:31.408 038 15334.01 28.58 53539.21 88888.00 2015-02-07 15:50:31.908 038 15334.08 28.60 53539.15 88888.00 2015-02-07 15:50:32.408 038 15334.20 28.58 53539.08 88888.00 2015-02-07 15:50:32.908 038 15334.24 28.45 53539.07 88888.00 2015-02-07 15:50:33.408 038 15334.18 28.33 53539.14 88888.00 2015-02-07 15:50:33.908 038 15334.13 28.32 53539.17 88888.00 2015-02-07 15:50:34.408 038 15334.02 28.39 53539.16 88888.00 2015-02-07 15:50:34.908 038 15333.93 28.42 53539.16 88888.00 2015-02-07 15:50:35.408 038 15333.90 28.41 53539.06 88888.00 2015-02-07 15:50:35.908 038 15333.91 28.38 53538.97 88888.00 2015-02-07 15:50:36.408 038 15333.95 28.37 53538.96 88888.00 2015-02-07 15:50:36.908 038 15334.05 28.38 53538.85 88888.00 2015-02-07 15:50:37.408 038 15334.09 28.39 53538.87 88888.00 2015-02-07 15:50:37.908 038 15334.01 28.37 53538.94 88888.00 2015-02-07 15:50:38.408 038 15333.95 28.33 53539.03 88888.00 2015-02-07 15:50:38.908 038 15333.90 28.38 53539.03 88888.00 2015-02-07 15:50:39.408 038 15333.75 28.39 53539.02 88888.00 2015-02-07 15:50:39.908 038 15333.69 28.37 53538.97 88888.00 2015-02-07 15:50:40.408 038 15333.59 28.39 53538.95 88888.00 2015-02-07 15:50:40.908 038 15333.52 28.42 53538.91 88888.00 2015-02-07 15:50:41.408 038 15333.50 28.38 53538.88 88888.00 2015-02-07 15:50:41.908 038 15333.52 28.33 53538.84 88888.00 2015-02-07 15:50:42.408 038 15333.57 28.29 53538.80 88888.00 2015-02-07 15:50:42.908 038 15333.63 28.29 53538.74 88888.00 2015-02-07 15:50:43.408 038 15333.68 28.27 53538.68 88888.00 2015-02-07 15:50:43.908 038 15333.66 28.19 53538.77 88888.00 2015-02-07 15:50:44.408 038 15333.63 28.17 53538.84 88888.00 2015-02-07 15:50:44.908 038 15333.56 28.11 53538.83 88888.00 2015-02-07 15:50:45.408 038 15333.49 28.11 53538.85 88888.00 2015-02-07 15:50:45.908 038 15333.43 28.10 53538.84 88888.00 2015-02-07 15:50:46.408 038 15333.43 28.03 53538.81 88888.00 2015-02-07 15:50:46.908 038 15333.41 28.00 53538.71 88888.00 2015-02-07 15:50:47.408 038 15333.48 27.94 53538.62 88888.00 2015-02-07 15:50:47.908 038 15333.63 27.91 53538.54 88888.00 2015-02-07 15:50:48.408 038 15333.77 27.86 53538.41 88888.00 2015-02-07 15:50:48.908 038 15333.86 27.81 53538.42 88888.00 2015-02-07 15:50:49.408 038 15333.90 27.78 53538.54 88888.00 2015-02-07 15:50:49.908 038 15333.85 27.73 53538.55 88888.00 2015-02-07 15:50:50.408 038 15333.86 27.67 53538.48 88888.00 2015-02-07 15:50:50.908 038 15333.93 27.58 53538.40 88888.00 2015-02-07 15:50:51.408 038 15334.11 27.54 53538.30 88888.00 2015-02-07 15:50:51.908 038 15334.23 27.51 53538.30 88888.00 2015-02-07 15:50:52.408 038 15334.21 27.52 53538.37 88888.00 2015-02-07 15:50:52.908 038 15334.27 27.54 53538.27 88888.00 2015-02-07 15:50:53.408 038 15334.42 27.47 53538.15 88888.00 2015-02-07 15:50:53.908 038 15334.47 27.43 53538.20 88888.00 2015-02-07 15:50:54.408 038 15334.41 27.43 53538.21 88888.00 2015-02-07 15:50:54.908 038 15334.50 27.39 53538.07 88888.00 2015-02-07 15:50:55.408 038 15334.62 27.33 53538.03 88888.00 2015-02-07 15:50:55.908 038 15334.45 27.30 53538.14 88888.00 2015-02-07 15:50:56.408 038 15334.40 27.22 53538.04 88888.00 2015-02-07 15:50:56.908 038 15334.56 27.17 53537.97 88888.00 2015-02-07 15:50:57.408 038 15334.47 27.16 53537.99 88888.00 2015-02-07 15:50:57.908 038 15334.42 27.10 53537.94 88888.00 2015-02-07 15:50:58.408 038 15334.54 27.02 53537.84 88888.00 2015-02-07 15:50:58.908 038 15334.44 26.98 53537.87 88888.00 2015-02-07 15:50:59.408 038 15334.30 26.93 53537.82 88888.00 2015-02-07 15:50:59.908 038 15334.33 26.87 53537.79 88888.00 2015-02-07 15:51:00.408 038 15334.23 26.79 53537.95 88888.00 2015-02-07 15:51:00.908 038 15334.04 26.76 53537.87 88888.00 2015-02-07 15:51:01.408 038 15334.12 26.75 53537.72 88888.00 2015-02-07 15:51:01.908 038 15334.08 26.72 53537.75 88888.00 2015-02-07 15:51:02.408 038 15333.88 26.70 53537.80 88888.00 2015-02-07 15:51:02.908 038 15333.86 26.64 53537.66 88888.00 2015-02-07 15:51:03.408 038 15333.92 26.59 53537.61 88888.00 2015-02-07 15:51:03.908 038 15333.79 26.56 53537.72 88888.00 2015-02-07 15:51:04.408 038 15333.64 26.55 53537.71 88888.00 2015-02-07 15:51:04.908 038 15333.65 26.47 53537.58 88888.00 2015-02-07 15:51:05.408 038 15333.72 26.43 53537.63 88888.00 2015-02-07 15:51:05.908 038 15333.56 26.41 53537.73 88888.00 2015-02-07 15:51:06.408 038 15333.40 26.38 53537.66 88888.00 2015-02-07 15:51:06.908 038 15333.43 26.31 53537.50 88888.00 2015-02-07 15:51:07.408 038 15333.48 26.30 53537.46 88888.00 2015-02-07 15:51:07.908 038 15333.34 26.30 53537.60 88888.00 2015-02-07 15:51:08.408 038 15333.23 26.30 53537.63 88888.00 2015-02-07 15:51:08.908 038 15333.22 26.26 53537.60 88888.00 2015-02-07 15:51:09.408 038 15333.27 26.26 53537.56 88888.00 2015-02-07 15:51:09.908 038 15333.31 26.23 53537.62 88888.00 2015-02-07 15:51:10.408 038 15333.21 26.26 53537.74 88888.00 2015-02-07 15:51:10.908 038 15333.04 26.26 53537.74 88888.00 2015-02-07 15:51:11.408 038 15333.02 26.27 53537.67 88888.00 2015-02-07 15:51:11.908 038 15333.11 26.29 53537.62 88888.00 2015-02-07 15:51:12.408 038 15333.16 26.22 53537.62 88888.00 2015-02-07 15:51:12.908 038 15333.10 26.21 53537.71 88888.00 2015-02-07 15:51:13.408 038 15332.96 26.22 53537.75 88888.00 2015-02-07 15:51:13.908 038 15332.87 26.25 53537.72 88888.00 2015-02-07 15:51:14.408 038 15332.90 26.26 53537.64 88888.00 2015-02-07 15:51:14.908 038 15333.01 26.26 53537.60 88888.00 2015-02-07 15:51:15.408 038 15333.11 26.26 53537.58 88888.00 2015-02-07 15:51:15.908 038 15333.09 26.29 53537.67 88888.00 2015-02-07 15:51:16.408 038 15332.97 26.26 53537.73 88888.00 2015-02-07 15:51:16.908 038 15332.88 26.31 53537.69 88888.00 2015-02-07 15:51:17.408 038 15332.91 26.35 53537.55 88888.00 2015-02-07 15:51:17.908 038 15333.07 26.33 53537.47 88888.00 2015-02-07 15:51:18.408 038 15333.18 26.34 53537.51 88888.00 2015-02-07 15:51:18.908 038 15333.11 26.38 53537.61 88888.00 2015-02-07 15:51:19.408 038 15333.09 26.40 53537.59 88888.00 2015-02-07 15:51:19.908 038 15333.10 26.44 53537.49 88888.00 2015-02-07 15:51:20.408 038 15333.24 26.48 53537.35 88888.00 2015-02-07 15:51:20.908 038 15333.30 26.49 53537.40 88888.00 2015-02-07 15:51:21.408 038 15333.20 26.53 53537.47 88888.00 2015-02-07 15:51:21.908 038 15333.19 26.56 53537.42 88888.00 2015-02-07 15:51:22.408 038 15333.36 26.55 53537.32 88888.00 2015-02-07 15:51:22.908 038 15333.43 26.51 53537.35 88888.00 2015-02-07 15:51:23.408 038 15333.38 26.48 53537.41 88888.00 2015-02-07 15:51:23.908 038 15333.40 26.47 53537.35 88888.00 2015-02-07 15:51:24.408 038 15333.58 26.42 53537.23 88888.00 2015-02-07 15:51:24.908 038 15333.54 26.46 53537.33 88888.00 2015-02-07 15:51:25.408 038 15333.49 26.48 53537.39 88888.00 2015-02-07 15:51:25.908 038 15333.58 26.40 53537.26 88888.00 2015-02-07 15:51:26.408 038 15333.70 26.42 53537.32 88888.00 2015-02-07 15:51:26.908 038 15333.54 26.58 53537.37 88888.00 2015-02-07 15:51:27.408 038 15333.65 26.65 53537.24 88888.00 2015-02-07 15:51:27.908 038 15333.82 26.60 53537.12 88888.00 2015-02-07 15:51:28.408 038 15333.73 26.65 53537.15 88888.00 2015-02-07 15:51:28.908 038 15333.84 26.66 53537.07 88888.00 2015-02-07 15:51:29.408 038 15333.93 26.69 53537.13 88888.00 2015-02-07 15:51:29.908 038 15333.84 26.72 53537.14 88888.00 2015-02-07 15:51:30.408 038 15333.96 26.68 53537.00 88888.00 2015-02-07 15:51:30.908 038 15333.97 26.67 53537.05 88888.00 2015-02-07 15:51:31.408 038 15333.96 26.63 53537.04 88888.00 2015-02-07 15:51:31.908 038 15334.13 26.59 53536.98 88888.00 2015-02-07 15:51:32.408 038 15334.08 26.61 53537.04 88888.00 2015-02-07 15:51:32.908 038 15334.22 26.59 53536.95 88888.00 2015-02-07 15:51:33.408 038 15334.24 26.60 53536.98 88888.00 2015-02-07 15:51:33.908 038 15334.28 26.61 53536.94 88888.00 2015-02-07 15:51:34.408 038 15334.38 26.60 53536.96 88888.00 2015-02-07 15:51:34.908 038 15334.41 26.63 53536.96 88888.00 2015-02-07 15:51:35.408 038 15334.48 26.61 53536.96 88888.00 2015-02-07 15:51:35.908 038 15334.42 26.59 53536.92 88888.00 2015-02-07 15:51:36.408 038 15334.58 26.59 53536.88 88888.00 2015-02-07 15:51:36.908 038 15334.63 26.65 53536.85 88888.00 2015-02-07 15:51:37.408 038 15334.68 26.69 53536.81 88888.00 2015-02-07 15:51:37.908 038 15334.72 26.74 53536.81 88888.00 2015-02-07 15:51:38.408 038 15334.80 26.73 53536.81 88888.00 2015-02-07 15:51:38.908 038 15334.81 26.81 53536.79 88888.00 2015-02-07 15:51:39.408 038 15334.89 26.85 53536.82 88888.00 2015-02-07 15:51:39.908 038 15335.00 26.84 53536.79 88888.00 2015-02-07 15:51:40.408 038 15335.04 26.76 53536.79 88888.00 2015-02-07 15:51:40.908 038 15335.04 26.68 53536.75 88888.00 2015-02-07 15:51:41.408 038 15335.01 26.66 53536.75 88888.00 2015-02-07 15:51:41.908 038 15335.11 26.65 53536.74 88888.00 2015-02-07 15:51:42.408 038 15335.07 26.69 53536.72 88888.00 2015-02-07 15:51:42.908 038 15335.11 26.74 53536.73 88888.00 2015-02-07 15:51:43.408 038 15335.17 26.74 53536.72 88888.00 2015-02-07 15:51:43.908 038 15335.11 26.83 53536.70 88888.00 2015-02-07 15:51:44.408 038 15335.12 26.87 53536.65 88888.00 2015-02-07 15:51:44.908 038 15335.09 26.85 53536.62 88888.00 2015-02-07 15:51:45.408 038 15335.03 26.87 53536.62 88888.00 2015-02-07 15:51:45.908 038 15335.01 26.94 53536.59 88888.00 2015-02-07 15:51:46.408 038 15334.99 27.00 53536.59 88888.00 2015-02-07 15:51:46.908 038 15334.98 27.03 53536.54 88888.00 2015-02-07 15:51:47.408 038 15334.87 27.10 53536.57 88888.00 2015-02-07 15:51:47.908 038 15334.85 27.15 53536.58 88888.00 2015-02-07 15:51:48.408 038 15334.80 27.20 53536.56 88888.00 2015-02-07 15:51:48.908 038 15334.72 27.24 53536.63 88888.00 2015-02-07 15:51:49.408 038 15334.73 27.27 53536.59 88888.00 2015-02-07 15:51:49.908 038 15334.60 27.30 53536.68 88888.00 2015-02-07 15:51:50.408 038 15334.57 27.32 53536.62 88888.00 2015-02-07 15:51:50.908 038 15334.45 27.35 53536.69 88888.00 2015-02-07 15:51:51.408 038 15334.45 27.37 53536.66 88888.00 2015-02-07 15:51:51.908 038 15334.33 27.44 53536.66 88888.00 2015-02-07 15:51:52.408 038 15334.39 27.45 53536.59 88888.00 2015-02-07 15:51:52.908 038 15334.26 27.44 53536.61 88888.00 2015-02-07 15:51:53.408 038 15334.26 27.44 53536.60 88888.00 2015-02-07 15:51:53.908 038 15334.23 27.53 53536.69 88888.00 2015-02-07 15:51:54.408 038 15334.29 27.53 53536.58 88888.00 2015-02-07 15:51:54.908 038 15334.18 27.58 53536.57 88888.00 2015-02-07 15:51:55.408 038 15334.18 27.54 53536.51 88888.00 2015-02-07 15:51:55.908 038 15334.06 27.54 53536.59 88888.00 2015-02-07 15:51:56.408 038 15334.12 27.55 53536.54 88888.00 2015-02-07 15:51:56.908 038 15334.06 27.59 53536.62 88888.00 2015-02-07 15:51:57.408 038 15334.09 27.59 53536.56 88888.00 2015-02-07 15:51:57.908 038 15334.03 27.62 53536.62 88888.00 2015-02-07 15:51:58.408 038 15333.97 27.70 53536.53 88888.00 2015-02-07 15:51:58.908 038 15333.97 27.65 53536.56 88888.00 2015-02-07 15:51:59.408 038 15333.91 27.64 53536.53 88888.00 2015-02-07 15:51:59.908 038 15333.96 27.68 53536.54 88888.00 2015-02-07 15:52:00.408 038 15333.92 27.76 53536.54 88888.00 2015-02-07 15:52:00.908 038 15333.97 27.78 53536.53 88888.00 2015-02-07 15:52:01.408 038 15333.85 27.84 53536.54 88888.00 2015-02-07 15:52:01.908 038 15333.91 27.85 53536.46 88888.00 2015-02-07 15:52:02.408 038 15333.84 27.90 53536.55 88888.00 2015-02-07 15:52:02.908 038 15333.94 27.94 53536.55 88888.00 2015-02-07 15:52:03.408 038 15333.91 27.95 53536.64 88888.00 2015-02-07 15:52:03.908 038 15334.00 27.99 53536.58 88888.00 2015-02-07 15:52:04.408 038 15334.06 28.06 53536.57 88888.00 2015-02-07 15:52:04.908 038 15334.08 28.13 53536.52 88888.00 2015-02-07 15:52:05.408 038 15334.14 28.22 53536.56 88888.00 2015-02-07 15:52:05.908 038 15334.13 28.25 53536.58 88888.00 2015-02-07 15:52:06.408 038 15334.23 28.27 53536.60 88888.00 2015-02-07 15:52:06.908 038 15334.21 28.36 53536.59 88888.00 2015-02-07 15:52:07.408 038 15334.32 28.39 53536.59 88888.00 2015-02-07 15:52:07.908 038 15334.31 28.48 53536.61 88888.00 2015-02-07 15:52:08.408 038 15334.38 28.54 53536.60 88888.00 2015-02-07 15:52:08.908 038 15334.35 28.58 53536.65 88888.00 2015-02-07 15:52:09.408 038 15334.42 28.66 53536.64 88888.00 2015-02-07 15:52:09.908 038 15334.45 28.75 53536.62 88888.00 2015-02-07 15:52:10.408 038 15334.53 28.79 53536.71 88888.00 2015-02-07 15:52:10.908 038 15334.54 28.84 53536.64 88888.00 2015-02-07 15:52:11.408 038 15334.59 28.91 53536.62 88888.00 2015-02-07 15:52:11.908 038 15334.66 28.97 53536.60 88888.00 2015-02-07 15:52:12.408 038 15334.66 29.01 53536.64 88888.00 2015-02-07 15:52:12.908 038 15334.69 29.00 53536.62 88888.00 2015-02-07 15:52:13.408 038 15334.66 29.05 53536.71 88888.00 2015-02-07 15:52:13.908 038 15334.76 29.07 53536.68 88888.00 2015-02-07 15:52:14.408 038 15334.77 29.07 53536.69 88888.00 2015-02-07 15:52:14.908 038 15334.83 29.07 53536.62 88888.00 2015-02-07 15:52:15.408 038 15334.82 29.12 53536.61 88888.00 2015-02-07 15:52:15.908 038 15334.86 29.11 53536.60 88888.00 2015-02-07 15:52:16.408 038 15334.92 29.14 53536.58 88888.00 2015-02-07 15:52:16.908 038 15334.92 29.20 53536.59 88888.00 2015-02-07 15:52:17.408 038 15335.04 29.20 53536.54 88888.00 2015-02-07 15:52:17.908 038 15335.01 29.18 53536.54 88888.00 2015-02-07 15:52:18.408 038 15334.98 29.14 53536.56 88888.00 2015-02-07 15:52:18.908 038 15335.01 29.11 53536.51 88888.00 2015-02-07 15:52:19.408 038 15335.01 29.06 53536.44 88888.00 2015-02-07 15:52:19.908 038 15335.04 29.02 53536.41 88888.00 2015-02-07 15:52:20.408 038 15335.04 28.98 53536.43 88888.00 2015-02-07 15:52:20.908 038 15335.08 28.91 53536.45 88888.00 2015-02-07 15:52:21.408 038 15335.05 28.86 53536.46 88888.00 2015-02-07 15:52:21.908 038 15334.94 28.82 53536.49 88888.00 2015-02-07 15:52:22.408 038 15334.90 28.75 53536.41 88888.00 2015-02-07 15:52:22.908 038 15334.86 28.75 53536.38 88888.00 2015-02-07 15:52:23.408 038 15334.83 28.72 53536.37 88888.00 2015-02-07 15:52:23.908 038 15334.84 28.64 53536.30 88888.00 2015-02-07 15:52:24.408 038 15334.81 28.57 53536.30 88888.00 2015-02-07 15:52:24.908 038 15334.78 28.53 53536.28 88888.00 2015-02-07 15:52:25.408 038 15334.71 28.47 53536.22 88888.00 2015-02-07 15:52:25.908 038 15334.63 28.46 53536.21 88888.00 2015-02-07 15:52:26.408 038 15334.59 28.39 53536.17 88888.00 2015-02-07 15:52:26.908 038 15334.50 28.36 53536.15 88888.00 2015-02-07 15:52:27.408 038 15334.49 28.22 53536.12 88888.00 2015-02-07 15:52:27.908 038 15334.44 28.22 53536.15 88888.00 2015-02-07 15:52:28.408 038 15334.44 28.23 53536.16 88888.00 2015-02-07 15:52:28.908 038 15334.36 28.15 53536.11 88888.00 2015-02-07 15:52:29.408 038 15334.19 28.05 53536.15 88888.00 2015-02-07 15:52:29.908 038 15334.20 27.98 53536.12 88888.00 2015-02-07 15:52:30.408 038 15334.09 27.93 53536.14 88888.00 2015-02-07 15:52:30.908 038 15334.05 27.86 53536.08 88888.00 2015-02-07 15:52:31.408 038 15333.96 27.85 53536.08 88888.00 2015-02-07 15:52:31.908 038 15333.92 27.81 53536.01 88888.00 2015-02-07 15:52:32.408 038 15333.81 27.76 53536.00 88888.00 2015-02-07 15:52:32.908 038 15333.76 27.67 53535.99 88888.00 2015-02-07 15:52:33.408 038 15333.64 27.65 53535.97 88888.00 2015-02-07 15:52:33.908 038 15333.63 27.64 53536.04 88888.00 2015-02-07 15:52:34.408 038 15333.52 27.63 53536.06 88888.00 2015-02-07 15:52:34.908 038 15333.58 27.61 53536.13 88888.00 2015-02-07 15:52:35.408 038 15333.48 27.60 53536.16 88888.00 2015-02-07 15:52:35.908 038 15333.51 27.58 53536.08 88888.00 2015-02-07 15:52:36.408 038 15333.39 27.56 53536.17 88888.00 2015-02-07 15:52:36.908 038 15333.42 27.52 53536.08 88888.00 2015-02-07 15:52:37.408 038 15333.36 27.56 53536.11 88888.00 2015-02-07 15:52:37.908 038 15333.37 27.61 53536.10 88888.00 2015-02-07 15:52:38.408 038 15333.37 27.64 53536.21 88888.00 2015-02-07 15:52:38.908 038 15333.27 27.62 53536.23 88888.00 2015-02-07 15:52:39.408 038 15333.33 27.50 53536.17 88888.00 2015-02-07 15:52:39.908 038 15333.24 27.48 53536.25 88888.00 2015-02-07 15:52:40.408 038 15333.28 27.43 53536.17 88888.00 2015-02-07 15:52:40.908 038 15333.28 27.44 53536.26 88888.00 2015-02-07 15:52:41.408 038 15333.22 27.50 53536.22 88888.00 2015-02-07 15:52:41.908 038 15333.33 27.51 53536.22 88888.00 2015-02-07 15:52:42.408 038 15333.27 27.54 53536.23 88888.00 2015-02-07 15:52:42.908 038 15333.36 27.48 53536.21 88888.00 2015-02-07 15:52:43.408 038 15333.31 27.45 53536.32 88888.00 2015-02-07 15:52:43.908 038 15333.41 27.43 53536.26 88888.00 2015-02-07 15:52:44.408 038 15333.48 27.43 53536.34 88888.00 2015-02-07 15:52:44.908 038 15333.43 27.43 53536.34 88888.00 2015-02-07 15:52:45.408 038 15333.54 27.44 53536.33 88888.00 2015-02-07 15:52:45.908 038 15333.42 27.47 53536.38 88888.00 2015-02-07 15:52:46.408 038 15333.45 27.46 53536.34 88888.00 2015-02-07 15:52:46.908 038 15333.33 27.50 53536.45 88888.00 2015-02-07 15:52:47.408 038 15333.27 27.59 53536.41 88888.00 2015-02-07 15:52:47.908 038 15333.30 27.65 53536.37 88888.00 2015-02-07 15:52:48.408 038 15333.19 27.67 53536.43 88888.00 2015-02-07 15:52:48.908 038 15333.21 27.59 53536.37 88888.00 2015-02-07 15:52:49.408 038 15333.25 27.58 53536.43 88888.00 2015-02-07 15:52:49.908 038 15333.13 27.59 53536.45 88888.00 2015-02-07 15:52:50.408 038 15333.21 27.62 53536.43 88888.00 2015-02-07 15:52:50.908 038 15333.14 27.70 53536.51 88888.00 2015-02-07 15:52:51.408 038 15333.05 27.69 53536.49 88888.00 2015-02-07 15:52:51.908 038 15333.12 27.69 53536.45 88888.00 2015-02-07 15:52:52.408 038 15332.99 27.68 53536.50 88888.00 2015-02-07 15:52:52.908 038 15332.90 27.68 53536.44 88888.00 2015-02-07 15:52:53.408 038 15332.92 27.71 53536.42 88888.00 2015-02-07 15:52:53.908 038 15332.76 27.67 53536.53 88888.00 2015-02-07 15:52:54.408 038 15332.67 27.69 53536.53 88888.00 2015-02-07 15:52:54.908 038 15332.74 27.74 53536.49 88888.00 2015-02-07 15:52:55.408 038 15332.67 27.78 53536.61 88888.00 2015-02-07 15:52:55.908 038 15332.45 27.89 53536.66 88888.00 2015-02-07 15:52:56.408 038 15332.36 27.91 53536.58 88888.00 2015-02-07 15:52:56.908 038 15332.41 27.89 53536.51 88888.00 2015-02-07 15:52:57.408 038 15332.37 27.94 53536.62 88888.00 2015-02-07 15:52:57.908 038 15332.18 28.02 53536.71 88888.00 2015-02-07 15:52:58.408 038 15332.04 28.06 53536.71 88888.00 2015-02-07 15:52:58.908 038 15332.02 28.07 53536.62 88888.00 2015-02-07 15:52:59.408 038 15332.04 28.06 53536.53 88888.00 2015-02-07 15:52:59.908 038 15332.01 28.07 53536.61 88888.00 2015-02-07 15:53:00.408 038 15331.84 28.14 53536.75 88888.00 2015-02-07 15:53:00.908 038 15331.67 28.19 53536.78 88888.00 2015-02-07 15:53:01.408 038 15331.56 28.23 53536.75 88888.00 2015-02-07 15:53:01.908 038 15331.50 28.25 53536.75 88888.00 2015-02-07 15:53:02.408 038 15331.48 28.23 53536.65 88888.00 2015-02-07 15:53:02.908 038 15331.48 28.22 53536.63 88888.00 2015-02-07 15:53:03.408 038 15331.49 28.25 53536.63 88888.00 2015-02-07 15:53:03.908 038 15331.53 28.27 53536.70 88888.00 2015-02-07 15:53:04.408 038 15331.50 28.29 53536.78 88888.00 2015-02-07 15:53:04.908 038 15331.46 28.28 53536.80 88888.00 2015-02-07 15:53:05.408 038 15331.42 28.32 53536.82 88888.00 2015-02-07 15:53:05.908 038 15331.32 28.36 53536.79 88888.00 2015-02-07 15:53:06.408 038 15331.24 28.53 53536.79 88888.00 2015-02-07 15:53:06.908 038 15331.25 28.58 53536.82 88888.00 2015-02-07 15:53:07.408 038 15331.21 28.60 53536.84 88888.00 2015-02-07 15:53:07.908 038 15331.21 28.66 53536.85 88888.00 2015-02-07 15:53:08.408 038 15331.20 28.74 53536.80 88888.00 2015-02-07 15:53:08.908 038 15331.31 28.63 53536.71 88888.00 2015-02-07 15:53:09.408 038 15331.44 28.60 53536.61 88888.00 2015-02-07 15:53:09.908 038 15331.59 28.65 53536.55 88888.00 2015-02-07 15:53:10.408 038 15331.65 28.64 53536.57 88888.00 2015-02-07 15:53:10.908 038 15331.64 28.67 53536.64 88888.00 2015-02-07 15:53:11.408 038 15331.58 28.66 53536.66 88888.00 2015-02-07 15:53:11.908 038 15331.52 28.71 53536.66 88888.00 2015-02-07 15:53:12.408 038 15331.44 28.75 53536.61 88888.00 2015-02-07 15:53:12.908 038 15331.44 28.76 53536.51 88888.00 2015-02-07 15:53:13.408 038 15331.55 28.80 53536.41 88888.00 2015-02-07 15:53:13.908 038 15331.76 28.84 53536.39 88888.00 2015-02-07 15:53:14.408 038 15331.84 28.77 53536.46 88888.00 2015-02-07 15:53:14.908 038 15331.77 28.74 53536.58 88888.00 2015-02-07 15:53:15.408 038 15331.75 28.72 53536.60 88888.00 2015-02-07 15:53:15.908 038 15331.78 28.75 53536.52 88888.00 2015-02-07 15:53:16.409 038 15331.96 28.77 53536.34 88888.00 2015-02-07 15:53:16.909 038 15332.15 28.79 53536.35 88888.00 2015-02-07 15:53:17.409 038 15332.10 28.84 53536.45 88888.00 2015-02-07 15:53:17.909 038 15332.04 28.92 53536.42 88888.00 2015-02-07 15:53:18.409 038 15332.15 28.95 53536.32 88888.00 2015-02-07 15:53:18.909 038 15332.40 29.03 53536.28 88888.00 2015-02-07 15:53:19.409 038 15332.40 29.05 53536.37 88888.00 2015-02-07 15:53:19.909 038 15332.37 29.07 53536.33 88888.00 2015-02-07 15:53:20.409 038 15332.54 29.09 53536.22 88888.00 2015-02-07 15:53:20.909 038 15332.65 29.12 53536.28 88888.00 2015-02-07 15:53:21.409 038 15332.56 29.14 53536.32 88888.00 2015-02-07 15:53:21.909 038 15332.72 29.16 53536.26 88888.00 2015-02-07 15:53:22.409 038 15332.77 29.18 53536.34 88888.00 2015-02-07 15:53:22.909 038 15332.68 29.23 53536.38 88888.00 2015-02-07 15:53:23.409 038 15332.73 29.25 53536.18 88888.00 2015-02-07 15:53:23.909 038 15332.78 29.25 53536.14 88888.00 2015-02-07 15:53:24.409 038 15332.66 29.26 53536.24 88888.00 2015-02-07 15:53:24.909 038 15332.69 29.27 53536.11 88888.00 2015-02-07 15:53:25.409 038 15332.68 29.27 53536.10 88888.00 2015-02-07 15:53:25.909 038 15332.55 29.33 53536.16 88888.00 2015-02-07 15:53:26.409 038 15332.59 29.29 53536.12 88888.00 2015-02-07 15:53:26.909 038 15332.56 29.29 53536.15 88888.00 2015-02-07 15:53:27.409 038 15332.37 29.32 53536.13 88888.00 2015-02-07 15:53:27.909 038 15332.37 29.29 53536.05 88888.00 2015-02-07 15:53:28.409 038 15332.33 29.31 53536.12 88888.00 2015-02-07 15:53:28.909 038 15332.22 29.34 53536.22 88888.00 2015-02-07 15:53:29.409 038 15332.06 29.32 53536.18 88888.00 2015-02-07 15:53:29.909 038 15332.06 29.28 53536.09 88888.00 2015-02-07 15:53:30.409 038 15332.06 29.27 53536.14 88888.00 2015-02-07 15:53:30.909 038 15331.83 29.29 53536.21 88888.00 2015-02-07 15:53:31.409 038 15331.62 29.27 53536.20 88888.00 2015-02-07 15:53:31.909 038 15331.64 29.25 53536.10 88888.00 2015-02-07 15:53:32.409 038 15331.67 29.29 53536.05 88888.00 2015-02-07 15:53:32.909 038 15331.48 29.28 53536.13 88888.00 2015-02-07 15:53:33.409 038 15331.23 29.31 53536.23 88888.00 2015-02-07 15:53:33.909 038 15331.05 29.38 53536.24 88888.00 2015-02-07 15:53:34.409 038 15330.93 29.44 53536.26 88888.00 2015-02-07 15:53:34.909 038 15330.82 29.48 53536.25 88888.00 2015-02-07 15:53:35.409 038 15330.73 29.45 53536.25 88888.00 2015-02-07 15:53:35.909 038 15330.64 29.44 53536.23 88888.00 2015-02-07 15:53:36.409 038 15330.57 29.41 53536.19 88888.00 2015-02-07 15:53:36.909 038 15330.51 29.36 53536.10 88888.00 2015-02-07 15:53:37.409 038 15330.51 29.36 53536.09 88888.00 2015-02-07 15:53:37.909 038 15330.46 29.40 53536.15 88888.00 2015-02-07 15:53:38.409 038 15330.30 29.45 53536.13 88888.00 2015-02-07 15:53:38.909 038 15330.19 29.42 53536.15 88888.00 2015-02-07 15:53:39.409 038 15330.15 29.42 53536.19 88888.00 2015-02-07 15:53:39.909 038 15330.10 29.46 53536.25 88888.00 2015-02-07 15:53:40.409 038 15330.03 29.52 53536.22 88888.00 2015-02-07 15:53:40.909 038 15330.01 29.48 53536.16 88888.00 2015-02-07 15:53:41.409 038 15329.99 29.52 53536.20 88888.00 2015-02-07 15:53:41.909 038 15329.85 29.54 53536.21 88888.00 2015-02-07 15:53:42.409 038 15329.67 29.51 53536.20 88888.00 2015-02-07 15:53:42.909 038 15329.51 29.51 53536.28 88888.00 2015-02-07 15:53:43.409 038 15329.47 29.54 53536.40 88888.00 2015-02-07 15:53:43.909 038 15329.49 29.53 53536.45 88888.00 2015-02-07 15:53:44.409 038 15329.58 29.51 53536.42 88888.00 2015-02-07 15:53:44.909 038 15329.67 29.48 53536.39 88888.00 2015-02-07 15:53:45.409 038 15329.75 29.50 53536.31 88888.00 2015-02-07 15:53:45.909 038 15329.77 29.51 53536.23 88888.00 2015-02-07 15:53:46.409 038 15329.85 29.51 53536.18 88888.00 2015-02-07 15:53:46.909 038 15329.89 29.48 53536.11 88888.00 2015-02-07 15:53:47.409 038 15329.87 29.46 53536.10 88888.00 2015-02-07 15:53:47.909 038 15329.87 29.46 53536.06 88888.00 2015-02-07 15:53:48.409 038 15329.89 29.51 53536.02 88888.00 2015-02-07 15:53:48.909 038 15329.93 29.49 53536.04 88888.00 2015-02-07 15:53:49.409 038 15329.98 29.45 53536.06 88888.00 2015-02-07 15:53:49.909 038 15330.03 29.42 53536.04 88888.00 2015-02-07 15:53:50.409 038 15330.07 29.42 53535.98 88888.00 2015-02-07 15:53:50.909 038 15330.13 29.48 53535.96 88888.00 2015-02-07 15:53:51.409 038 15330.23 29.48 53535.91 88888.00 2015-02-07 15:53:51.909 038 15330.35 29.49 53535.94 88888.00 2015-02-07 15:53:52.409 038 15330.48 29.52 53535.98 88888.00 2015-02-07 15:53:52.909 038 15330.57 29.57 53536.03 88888.00 2015-02-07 15:53:53.409 038 15330.59 29.62 53536.09 88888.00 2015-02-07 15:53:53.909 038 15330.53 29.61 53536.16 88888.00 2015-02-07 15:53:54.409 038 15330.57 29.60 53536.14 88888.00 2015-02-07 15:53:54.909 038 15330.60 29.64 53536.15 88888.00 2015-02-07 15:53:55.409 038 15330.61 29.72 53536.08 88888.00 2015-02-07 15:53:55.909 038 15330.65 29.83 53536.03 88888.00 2015-02-07 15:53:56.409 038 15330.69 29.97 53536.02 88888.00 2015-02-07 15:53:56.909 038 15330.84 30.03 53535.96 88888.00 2015-02-07 15:53:57.409 038 15331.06 30.07 53535.86 88888.00 2015-02-07 15:53:57.909 038 15331.12 30.07 53535.86 88888.00 2015-02-07 15:53:58.409 038 15331.05 30.15 53535.96 88888.00 2015-02-07 15:53:58.909 038 15330.99 30.21 53535.96 88888.00 2015-02-07 15:53:59.409 038 15330.97 30.29 53535.93 88888.00 2015-02-07 15:53:59.909 038 15330.96 30.32 53535.90 88888.00 2015-02-07 15:54:00.409 038 15331.07 30.31 53535.79 88888.00 2015-02-07 15:54:00.909 038 15331.25 30.37 53535.76 88888.00 2015-02-07 15:54:01.409 038 15331.20 30.40 53535.81 88888.00 2015-02-07 15:54:01.909 038 15331.08 30.46 53535.84 88888.00 2015-02-07 15:54:02.409 038 15331.01 30.48 53535.79 88888.00 2015-02-07 15:54:02.909 038 15331.12 30.48 53535.69 88888.00 2015-02-07 15:54:03.409 038 15331.31 30.47 53535.65 88888.00 2015-02-07 15:54:03.909 038 15331.34 30.46 53535.74 88888.00 2015-02-07 15:54:04.409 038 15331.22 30.53 53535.83 88888.00 2015-02-07 15:54:04.909 038 15331.19 30.57 53535.80 88888.00 2015-02-07 15:54:05.409 038 15331.26 30.62 53535.73 88888.00 2015-02-07 15:54:05.909 038 15331.40 30.65 53535.71 88888.00 2015-02-07 15:54:06.409 038 15331.31 30.71 53535.80 88888.00 2015-02-07 15:54:06.909 038 15331.20 30.78 53535.79 88888.00 2015-02-07 15:54:07.409 038 15331.19 30.88 53535.72 88888.00 2015-02-07 15:54:07.909 038 15331.29 30.88 53535.61 88888.00 2015-02-07 15:54:08.409 038 15331.38 30.90 53535.67 88888.00 2015-02-07 15:54:08.909 038 15331.30 30.93 53535.76 88888.00 2015-02-07 15:54:09.409 038 15331.16 31.02 53535.72 88888.00 2015-02-07 15:54:09.909 038 15331.21 31.08 53535.61 88888.00 2015-02-07 15:54:10.409 038 15331.35 31.14 53535.58 88888.00 2015-02-07 15:54:10.909 038 15331.34 31.22 53535.68 88888.00 2015-02-07 15:54:11.409 038 15331.17 31.24 53535.72 88888.00 2015-02-07 15:54:11.909 038 15331.14 31.26 53535.64 88888.00 2015-02-07 15:54:12.409 038 15331.30 31.28 53535.56 88888.00 2015-02-07 15:54:12.909 038 15331.40 31.33 53535.59 88888.00 2015-02-07 15:54:13.409 038 15331.29 31.40 53535.73 88888.00 2015-02-07 15:54:13.909 038 15331.13 31.44 53535.70 88888.00 2015-02-07 15:54:14.409 038 15331.12 31.47 53535.61 88888.00 2015-02-07 15:54:14.909 038 15331.20 31.49 53535.56 88888.00 2015-02-07 15:54:15.409 038 15331.11 31.48 53535.65 88888.00 2015-02-07 15:54:15.909 038 15330.96 31.47 53535.74 88888.00 2015-02-07 15:54:16.409 038 15330.83 31.53 53535.68 88888.00 2015-02-07 15:54:16.909 038 15330.77 31.53 53535.55 88888.00 2015-02-07 15:54:17.409 038 15330.83 31.51 53535.47 88888.00 2015-02-07 15:54:17.909 038 15330.82 31.47 53535.45 88888.00 2015-02-07 15:54:18.409 038 15330.70 31.48 53535.56 88888.00 2015-02-07 15:54:18.909 038 15330.55 31.52 53535.59 88888.00 2015-02-07 15:54:19.409 038 15330.51 31.56 53535.56 88888.00 2015-02-07 15:54:19.909 038 15330.55 31.51 53535.52 88888.00 2015-02-07 15:54:20.409 038 15330.57 31.50 53535.43 88888.00 2015-02-07 15:54:20.909 038 15330.70 31.45 53535.42 88888.00 2015-02-07 15:54:21.409 038 15330.75 31.47 53535.52 88888.00 2015-02-07 15:54:21.909 038 15330.65 31.52 53535.57 88888.00 2015-02-07 15:54:22.409 038 15330.51 31.53 53535.54 88888.00 2015-02-07 15:54:22.909 038 15330.50 31.51 53535.49 88888.00 2015-02-07 15:54:23.409 038 15330.53 31.56 53535.41 88888.00 2015-02-07 15:54:23.909 038 15330.66 31.59 53535.37 88888.00 2015-02-07 15:54:24.409 038 15330.76 31.62 53535.44 88888.00 2015-02-07 15:54:24.909 038 15330.69 31.69 53535.52 88888.00 2015-02-07 15:54:25.409 038 15330.56 31.73 53535.53 88888.00 2015-02-07 15:54:25.909 038 15330.53 31.75 53535.45 88888.00 2015-02-07 15:54:26.409 038 15330.62 31.75 53535.39 88888.00 2015-02-07 15:54:26.909 038 15330.76 31.75 53535.37 88888.00 2015-02-07 15:54:27.409 038 15330.84 31.78 53535.49 88888.00 2015-02-07 15:54:27.909 038 15330.69 31.90 53535.56 88888.00 2015-02-07 15:54:28.409 038 15330.56 31.92 53535.52 88888.00 2015-02-07 15:54:28.909 038 15330.50 32.00 53535.49 88888.00 2015-02-07 15:54:29.409 038 15330.55 32.05 53535.40 88888.00 2015-02-07 15:54:29.909 038 15330.68 32.10 53535.37 88888.00 2015-02-07 15:54:30.409 038 15330.75 32.13 53535.50 88888.00 2015-02-07 15:54:30.909 038 15330.69 32.20 53535.60 88888.00 2015-02-07 15:54:31.409 038 15330.62 32.28 53535.67 88888.00 2015-02-07 15:54:31.909 038 15330.57 32.30 53535.72 88888.00 2015-02-07 15:54:32.409 038 15330.55 32.35 53535.68 88888.00 2015-02-07 15:54:32.909 038 15330.60 32.38 53535.55 88888.00 2015-02-07 15:54:33.409 038 15330.73 32.46 53535.47 88888.00 2015-02-07 15:54:33.909 038 15330.79 32.54 53535.55 88888.00 2015-02-07 15:54:34.409 038 15330.75 32.61 53535.71 88888.00 2015-02-07 15:54:34.909 038 15330.68 32.64 53535.72 88888.00 2015-02-07 15:54:35.409 038 15330.64 32.65 53535.68 88888.00 2015-02-07 15:54:35.909 038 15330.67 32.69 53535.59 88888.00 2015-02-07 15:54:36.409 038 15330.84 32.73 53535.50 88888.00 2015-02-07 15:54:36.909 038 15330.98 32.79 53535.53 88888.00 2015-02-07 15:54:37.409 038 15330.92 32.80 53535.64 88888.00 2015-02-07 15:54:37.909 038 15330.84 32.87 53535.75 88888.00 2015-02-07 15:54:38.409 038 15330.78 32.90 53535.75 88888.00 2015-02-07 15:54:38.909 038 15330.83 32.91 53535.72 88888.00 2015-02-07 15:54:39.409 038 15330.96 32.92 53535.63 88888.00 2015-02-07 15:54:39.909 038 15331.13 32.94 53535.65 88888.00 2015-02-07 15:54:40.409 038 15331.08 32.99 53535.75 88888.00 2015-02-07 15:54:40.909 038 15330.98 33.07 53535.77 88888.00 2015-02-07 15:54:41.409 038 15330.90 33.11 53535.68 88888.00 2015-02-07 15:54:41.909 038 15330.95 33.11 53535.62 88888.00 2015-02-07 15:54:42.409 038 15331.04 33.09 53535.60 88888.00 2015-02-07 15:54:42.909 038 15331.08 33.08 53535.69 88888.00 2015-02-07 15:54:43.409 038 15330.96 33.16 53535.72 88888.00 2015-02-07 15:54:43.909 038 15330.87 33.17 53535.73 88888.00 2015-02-07 15:54:44.409 038 15330.89 33.18 53535.64 88888.00 2015-02-07 15:54:44.909 038 15330.98 33.18 53535.55 88888.00 2015-02-07 15:54:45.409 038 15331.02 33.20 53535.58 88888.00 2015-02-07 15:54:45.909 038 15330.96 33.21 53535.73 88888.00 2015-02-07 15:54:46.409 038 15330.82 33.27 53535.76 88888.00 2015-02-07 15:54:46.909 038 15330.71 33.33 53535.72 88888.00 2015-02-07 15:54:47.409 038 15330.75 33.33 53535.62 88888.00 2015-02-07 15:54:47.909 038 15330.82 33.37 53535.59 88888.00 2015-02-07 15:54:48.409 038 15330.89 33.39 53535.57 88888.00 2015-02-07 15:54:48.909 038 15330.86 33.41 53535.73 88888.00 2015-02-07 15:54:49.409 038 15330.78 33.44 53535.78 88888.00 2015-02-07 15:54:49.909 038 15330.77 33.51 53535.73 88888.00 2015-02-07 15:54:50.409 038 15330.75 33.49 53535.67 88888.00 2015-02-07 15:54:50.909 038 15330.78 33.53 53535.53 88888.00 2015-02-07 15:54:51.409 038 15330.85 33.56 53535.53 88888.00 2015-02-07 15:54:51.909 038 15330.84 33.58 53535.58 88888.00 2015-02-07 15:54:52.409 038 15330.69 33.63 53535.60 88888.00 2015-02-07 15:54:52.909 038 15330.56 33.65 53535.59 88888.00 2015-02-07 15:54:53.409 038 15330.55 33.70 53535.55 88888.00 2015-02-07 15:54:53.909 038 15330.56 33.66 53535.47 88888.00 2015-02-07 15:54:54.409 038 15330.65 33.63 53535.40 88888.00 2015-02-07 15:54:54.909 038 15330.68 33.63 53535.49 88888.00 2015-02-07 15:54:55.409 038 15330.52 33.66 53535.61 88888.00 2015-02-07 15:54:55.909 038 15330.43 33.70 53535.65 88888.00 2015-02-07 15:54:56.409 038 15330.42 33.72 53535.64 88888.00 2015-02-07 15:54:56.909 038 15330.40 33.70 53535.69 88888.00 2015-02-07 15:54:57.409 038 15330.40 33.74 53535.75 88888.00 2015-02-07 15:54:57.909 038 15330.50 33.76 53535.61 88888.00 2015-02-07 15:54:58.409 038 15330.64 33.70 53535.36 88888.00 2015-02-07 15:54:58.909 038 15330.65 33.69 53535.40 88888.00 2015-02-07 15:54:59.409 038 15330.53 33.70 53535.45 88888.00 2015-02-07 15:54:59.909 038 15330.49 33.72 53535.43 88888.00 2015-02-07 15:55:00.409 038 15330.50 33.69 53535.38 88888.00 2015-02-07 15:55:00.909 038 15330.64 33.73 53535.21 88888.00 2015-02-07 15:55:01.409 038 15330.83 33.75 53535.15 88888.00 2015-02-07 15:55:01.909 038 15330.82 33.77 53535.40 88888.00 2015-02-07 15:55:02.409 038 15330.74 33.82 53535.57 88888.00 2015-02-07 15:55:02.909 038 15330.74 33.83 53535.57 88888.00 2015-02-07 15:55:03.409 038 15330.85 33.87 53535.44 88888.00 2015-02-07 15:55:03.909 038 15331.03 33.89 53535.43 88888.00 2015-02-07 15:55:04.409 038 15331.11 33.87 53535.60 88888.00 2015-02-07 15:55:04.909 038 15331.02 33.87 53535.64 88888.00 2015-02-07 15:55:05.409 038 15331.02 33.86 53535.56 88888.00 2015-02-07 15:55:05.909 038 15331.13 33.84 53535.44 88888.00 2015-02-07 15:55:06.409 038 15331.29 33.82 53535.40 88888.00 2015-02-07 15:55:06.909 038 15331.29 33.85 53535.47 88888.00 2015-02-07 15:55:07.409 038 15331.20 33.81 53535.57 88888.00 2015-02-07 15:55:07.909 038 15331.28 33.79 53535.52 88888.00 2015-02-07 15:55:08.409 038 15331.44 33.75 53535.45 88888.00 2015-02-07 15:55:08.909 038 15331.40 33.74 53535.54 88888.00 2015-02-07 15:55:09.409 038 15331.39 33.81 53535.53 88888.00 2015-02-07 15:55:09.909 038 15331.57 33.82 53535.43 88888.00 2015-02-07 15:55:10.409 038 15331.69 33.82 53535.44 88888.00 2015-02-07 15:55:10.909 038 15331.56 33.84 53535.45 88888.00 2015-02-07 15:55:11.409 038 15331.61 33.85 53535.32 88888.00 2015-02-07 15:55:11.909 038 15331.77 33.79 53535.33 88888.00 2015-02-07 15:55:12.409 038 15331.66 33.79 53535.44 88888.00 2015-02-07 15:55:12.909 038 15331.65 33.79 53535.35 88888.00 2015-02-07 15:55:13.409 038 15331.82 33.74 53535.30 88888.00 2015-02-07 15:55:13.909 038 15331.73 33.69 53535.40 88888.00 2015-02-07 15:55:14.409 038 15331.70 33.65 53535.32 88888.00 2015-02-07 15:55:14.909 038 15331.79 33.64 53535.30 88888.00 2015-02-07 15:55:15.409 038 15331.69 33.59 53535.36 88888.00 2015-02-07 15:55:15.909 038 15331.70 33.53 53535.25 88888.00 2015-02-07 15:55:16.409 038 15331.83 33.50 53535.23 88888.00 2015-02-07 15:55:16.909 038 15331.74 33.48 53535.22 88888.00 2015-02-07 15:55:17.409 038 15331.74 33.43 53535.14 88888.00 2015-02-07 15:55:17.909 038 15331.71 33.41 53535.18 88888.00 2015-02-07 15:55:18.409 038 15331.56 33.46 53535.27 88888.00 2015-02-07 15:55:18.909 038 15331.58 33.40 53535.23 88888.00 2015-02-07 15:55:19.409 038 15331.61 33.39 53535.28 88888.00 2015-02-07 15:55:19.909 038 15331.50 33.41 53535.30 88888.00 2015-02-07 15:55:20.409 038 15331.52 33.38 53535.23 88888.00 2015-02-07 15:55:20.909 038 15331.58 33.35 53535.27 88888.00 2015-02-07 15:55:21.409 038 15331.46 33.40 53535.38 88888.00 2015-02-07 15:55:21.909 038 15331.37 33.41 53535.36 88888.00 2015-02-07 15:55:22.409 038 15331.46 33.39 53535.31 88888.00 2015-02-07 15:55:22.909 038 15331.42 33.39 53535.40 88888.00 2015-02-07 15:55:23.409 038 15331.28 33.43 53535.43 88888.00 2015-02-07 15:55:23.909 038 15331.28 33.38 53535.34 88888.00 2015-02-07 15:55:24.409 038 15331.37 33.40 53535.31 88888.00 2015-02-07 15:55:24.909 038 15331.26 33.38 53535.44 88888.00 2015-02-07 15:55:25.409 038 15331.13 33.33 53535.41 88888.00 2015-02-07 15:55:25.909 038 15331.15 33.30 53535.31 88888.00 2015-02-07 15:55:26.409 038 15331.17 33.29 53535.36 88888.00 2015-02-07 15:55:26.909 038 15331.05 33.26 53535.49 88888.00 2015-02-07 15:55:27.409 038 15330.93 33.27 53535.45 88888.00 2015-02-07 15:55:27.909 038 15330.98 33.27 53535.37 88888.00 2015-02-07 15:55:28.409 038 15331.10 33.26 53535.36 88888.00 2015-02-07 15:55:28.909 038 15331.03 33.18 53535.49 88888.00 2015-02-07 15:55:29.409 038 15330.83 33.18 53535.54 88888.00 2015-02-07 15:55:29.909 038 15330.74 33.17 53535.51 88888.00 2015-02-07 15:55:30.409 038 15330.75 33.11 53535.45 88888.00 2015-02-07 15:55:30.909 038 15330.86 33.00 53535.40 88888.00 2015-02-07 15:55:31.409 038 15330.92 32.94 53535.43 88888.00 2015-02-07 15:55:31.909 038 15330.75 32.90 53535.44 88888.00 2015-02-07 15:55:32.409 038 15330.66 32.94 53535.42 88888.00 2015-02-07 15:55:32.909 038 15330.67 32.88 53535.30 88888.00 2015-02-07 15:55:33.409 038 15330.77 32.80 53535.20 88888.00 2015-02-07 15:55:33.909 038 15330.84 32.78 53535.28 88888.00 2015-02-07 15:55:34.409 038 15330.75 32.77 53535.40 88888.00 2015-02-07 15:55:34.909 038 15330.66 32.72 53535.35 88888.00 2015-02-07 15:55:35.409 038 15330.70 32.66 53535.22 88888.00 2015-02-07 15:55:35.909 038 15330.84 32.64 53535.16 88888.00 2015-02-07 15:55:36.409 038 15330.90 32.60 53535.22 88888.00 2015-02-07 15:55:36.909 038 15330.76 32.57 53535.20 88888.00 2015-02-07 15:55:37.409 038 15330.76 32.57 53535.15 88888.00 2015-02-07 15:55:37.909 038 15330.94 32.53 53535.09 88888.00 2015-02-07 15:55:38.409 038 15331.01 32.44 53535.14 88888.00 2015-02-07 15:55:38.909 038 15330.90 32.40 53535.23 88888.00 2015-02-07 15:55:39.409 038 15330.85 32.40 53535.19 88888.00 2015-02-07 15:55:39.909 038 15331.07 32.34 53535.07 88888.00 2015-02-07 15:55:40.409 038 15331.19 32.32 53535.09 88888.00 2015-02-07 15:55:40.909 038 15331.05 32.32 53535.15 88888.00 2015-02-07 15:55:41.409 038 15331.15 32.32 53535.03 88888.00 2015-02-07 15:55:41.909 038 15331.29 32.29 53535.05 88888.00 2015-02-07 15:55:42.409 038 15331.25 32.27 53535.16 88888.00 2015-02-07 15:55:42.909 038 15331.23 32.25 53535.11 88888.00 2015-02-07 15:55:43.409 038 15331.38 32.22 53535.04 88888.00 2015-02-07 15:55:43.909 038 15331.38 32.22 53535.17 88888.00 2015-02-07 15:55:44.409 038 15331.26 32.23 53535.16 88888.00 2015-02-07 15:55:44.909 038 15331.46 32.20 53535.00 88888.00 2015-02-07 15:55:45.409 038 15331.49 32.16 53535.11 88888.00 2015-02-07 15:55:45.909 038 15331.42 32.14 53535.16 88888.00 2015-02-07 15:55:46.409 038 15331.56 32.08 53535.02 88888.00 2015-02-07 15:55:46.909 038 15331.56 32.05 53535.15 88888.00 2015-02-07 15:55:47.409 038 15331.51 32.06 53535.15 88888.00 2015-02-07 15:55:47.909 038 15331.60 32.03 53535.02 88888.00 2015-02-07 15:55:48.409 038 15331.58 32.06 53535.12 88888.00 2015-02-07 15:55:48.909 038 15331.49 32.10 53535.08 88888.00 2015-02-07 15:55:49.409 038 15331.60 32.03 53534.98 88888.00 2015-02-07 15:55:49.909 038 15331.57 32.03 53535.04 88888.00 2015-02-07 15:55:50.409 038 15331.56 32.01 53535.01 88888.00 2015-02-07 15:55:50.909 038 15331.70 32.01 53535.07 88888.00 2015-02-07 15:55:51.409 038 15331.61 32.12 53535.13 88888.00 2015-02-07 15:55:51.909 038 15331.71 32.20 53535.07 88888.00 2015-02-07 15:55:52.409 038 15331.92 32.21 53535.13 88888.00 2015-02-07 15:55:52.909 038 15331.85 32.23 53535.14 88888.00 2015-02-07 15:55:53.409 038 15331.98 32.22 53535.03 88888.00 2015-02-07 15:55:53.909 038 15332.00 32.25 53535.15 88888.00 2015-02-07 15:55:54.409 038 15332.02 32.27 53535.13 88888.00 2015-02-07 15:55:54.909 038 15332.16 32.23 53535.10 88888.00 2015-02-07 15:55:55.409 038 15332.06 32.29 53535.10 88888.00 2015-02-07 15:55:55.909 038 15332.16 32.31 53535.03 88888.00 2015-02-07 15:55:56.409 038 15332.11 32.31 53535.04 88888.00 2015-02-07 15:55:56.909 038 15332.10 32.27 53534.94 88888.00 2015-02-07 15:55:57.409 038 15332.16 32.27 53535.02 88888.00 2015-02-07 15:55:57.909 038 15332.10 32.30 53534.99 88888.00 2015-02-07 15:55:58.409 038 15332.14 32.30 53534.98 88888.00 2015-02-07 15:55:58.909 038 15332.05 32.31 53535.00 88888.00 2015-02-07 15:55:59.409 038 15332.14 32.31 53535.00 88888.00 2015-02-07 15:55:59.909 038 15332.10 32.35 53535.11 88888.00 2015-02-07 15:56:00.409 038 15332.10 32.35 53535.10 88888.00 2015-02-07 15:56:00.909 038 15332.12 32.35 53535.19 88888.00 2015-02-07 15:56:01.409 038 15332.10 32.38 53535.27 88888.00 2015-02-07 15:56:01.909 038 15332.18 32.38 53535.28 88888.00 2015-02-07 15:56:02.409 038 15332.10 32.38 53535.31 88888.00 2015-02-07 15:56:02.909 038 15332.19 32.42 53535.18 88888.00 2015-02-07 15:56:03.409 038 15332.16 32.46 53535.28 88888.00 2015-02-07 15:56:03.909 038 15332.09 32.55 53535.29 88888.00 2015-02-07 15:56:04.409 038 15332.18 32.57 53535.34 88888.00 2015-02-07 15:56:04.909 038 15332.03 32.56 53535.40 88888.00 2015-02-07 15:56:05.409 038 15332.06 32.56 53535.31 88888.00 2015-02-07 15:56:05.909 038 15332.10 32.57 53535.28 88888.00 2015-02-07 15:56:06.409 038 15331.97 32.55 53535.31 88888.00 2015-02-07 15:56:06.909 038 15332.09 32.56 53535.28 88888.00 2015-02-07 15:56:07.409 038 15332.03 32.56 53535.38 88888.00 2015-02-07 15:56:07.909 038 15331.98 32.56 53535.33 88888.00 2015-02-07 15:56:08.409 038 15332.07 32.55 53535.34 88888.00 2015-02-07 15:56:08.909 038 15332.02 32.61 53535.47 88888.00 2015-02-07 15:56:09.409 038 15332.09 32.56 53535.37 88888.00 2015-02-07 15:56:09.909 038 15332.18 32.56 53535.42 88888.00 2015-02-07 15:56:10.409 038 15332.11 32.60 53535.44 88888.00 2015-02-07 15:56:10.909 038 15332.24 32.58 53535.34 88888.00 2015-02-07 15:56:11.409 038 15332.28 32.60 53535.44 88888.00 2015-02-07 15:56:11.909 038 15332.30 32.65 53535.42 88888.00 2015-02-07 15:56:12.409 038 15332.43 32.65 53535.42 88888.00 2015-02-07 15:56:12.909 038 15332.33 32.70 53535.49 88888.00 2015-02-07 15:56:13.409 038 15332.45 32.73 53535.42 88888.00 2015-02-07 15:56:13.909 038 15332.40 32.80 53535.48 88888.00 2015-02-07 15:56:14.409 038 15332.46 32.84 53535.48 88888.00 2015-02-07 15:56:14.909 038 15332.58 32.91 53535.49 88888.00 2015-02-07 15:56:15.409 038 15332.48 33.03 53535.53 88888.00 2015-02-07 15:56:15.909 038 15332.63 33.08 53535.49 88888.00 2015-02-07 15:56:16.409 038 15332.55 33.11 53535.57 88888.00 2015-02-07 15:56:16.909 038 15332.56 33.16 53535.57 88888.00 2015-02-07 15:56:17.409 038 15332.61 33.24 53535.67 88888.00 2015-02-07 15:56:17.909 038 15332.55 33.33 53535.70 88888.00 2015-02-07 15:56:18.409 038 15332.65 33.41 53535.70 88888.00 2015-02-07 15:56:18.909 038 15332.52 33.50 53535.81 88888.00 2015-02-07 15:56:19.409 038 15332.46 33.57 53535.75 88888.00 2015-02-07 15:56:19.909 038 15332.54 33.64 53535.82 88888.00 2015-02-07 15:56:20.409 038 15332.45 33.72 53535.92 88888.00 2015-02-07 15:56:20.909 038 15332.48 33.73 53535.86 88888.00 2015-02-07 15:56:21.409 038 15332.43 33.84 53535.99 88888.00 2015-02-07 15:56:21.909 038 15332.32 33.94 53536.12 88888.00 2015-02-07 15:56:22.409 038 15332.37 34.00 53536.02 88888.00 2015-02-07 15:56:22.909 038 15332.38 34.09 53536.10 88888.00 2015-02-07 15:56:23.409 038 15332.20 34.17 53536.22 88888.00 2015-02-07 15:56:23.909 038 15332.12 34.22 53536.21 88888.00 2015-02-07 15:56:24.409 038 15332.20 34.25 53536.24 88888.00 2015-02-07 15:56:24.909 038 15332.15 34.36 53536.36 88888.00 2015-02-07 15:56:25.409 038 15331.94 34.47 53536.43 88888.00 2015-02-07 15:56:25.909 038 15331.84 34.52 53536.40 88888.00 2015-02-07 15:56:26.409 038 15331.87 34.55 53536.34 88888.00 2015-02-07 15:56:26.909 038 15331.93 34.62 53536.38 88888.00 2015-02-07 15:56:27.409 038 15331.85 34.69 53536.48 88888.00 2015-02-07 15:56:27.909 038 15331.65 34.79 53536.56 88888.00 2015-02-07 15:56:28.409 038 15331.52 34.87 53536.59 88888.00 2015-02-07 15:56:28.909 038 15331.49 34.88 53536.57 88888.00 2015-02-07 15:56:29.409 038 15331.51 34.96 53536.54 88888.00 2015-02-07 15:56:29.909 038 15331.56 35.02 53536.54 88888.00 2015-02-07 15:56:30.409 038 15331.60 35.10 53536.57 88888.00 2015-02-07 15:56:30.909 038 15331.61 35.17 53536.66 88888.00 2015-02-07 15:56:31.409 038 15331.52 35.19 53536.79 88888.00 2015-02-07 15:56:31.909 038 15331.41 35.24 53536.82 88888.00 2015-02-07 15:56:32.409 038 15331.32 35.40 53536.86 88888.00 2015-02-07 15:56:32.909 038 15331.21 35.43 53536.92 88888.00 2015-02-07 15:56:33.409 038 15331.17 35.50 53536.97 88888.00 2015-02-07 15:56:33.909 038 15331.13 35.60 53536.97 88888.00 2015-02-07 15:56:34.409 038 15331.06 35.62 53537.01 88888.00 2015-02-07 15:56:34.909 038 15331.08 35.69 53537.01 88888.00 2015-02-07 15:56:35.409 038 15331.04 35.79 53537.02 88888.00 2015-02-07 15:56:35.909 038 15331.01 35.81 53537.02 88888.00 2015-02-07 15:56:36.409 038 15331.07 35.85 53537.10 88888.00 2015-02-07 15:56:36.909 038 15331.08 35.89 53537.14 88888.00 2015-02-07 15:56:37.409 038 15331.07 35.83 53537.19 88888.00 2015-02-07 15:56:37.909 038 15331.11 35.85 53537.21 88888.00 2015-02-07 15:56:38.409 038 15331.17 35.90 53537.23 88888.00 2015-02-07 15:56:38.909 038 15331.20 35.90 53537.20 88888.00 2015-02-07 15:56:39.409 038 15331.20 35.92 53537.20 88888.00 2015-02-07 15:56:39.909 038 15331.22 35.93 53537.24 88888.00 2015-02-07 15:56:40.409 038 15331.23 35.97 53537.27 88888.00 2015-02-07 15:56:40.909 038 15331.28 36.01 53537.31 88888.00 2015-02-07 15:56:41.409 038 15331.31 36.03 53537.29 88888.00 2015-02-07 15:56:41.909 038 15331.37 36.05 53537.26 88888.00 2015-02-07 15:56:42.409 038 15331.43 36.07 53537.27 88888.00 2015-02-07 15:56:42.909 038 15331.47 36.10 53537.27 88888.00 2015-02-07 15:56:43.409 038 15331.52 36.08 53537.24 88888.00 2015-02-07 15:56:43.909 038 15331.58 36.06 53537.26 88888.00 2015-02-07 15:56:44.409 038 15331.60 36.02 53537.31 88888.00 2015-02-07 15:56:44.909 038 15331.61 35.98 53537.30 88888.00 2015-02-07 15:56:45.409 038 15331.68 36.01 53537.25 88888.00 2015-02-07 15:56:45.909 038 15331.68 36.07 53537.24 88888.00 2015-02-07 15:56:46.409 038 15331.76 36.09 53537.19 88888.00 2015-02-07 15:56:46.909 038 15331.84 36.05 53537.14 88888.00 2015-02-07 15:56:47.409 038 15331.89 35.99 53537.11 88888.00 2015-02-07 15:56:47.909 038 15332.04 35.99 53536.98 88888.00 2015-02-07 15:56:48.409 038 15332.19 35.98 53536.90 88888.00 2015-02-07 15:56:48.909 038 15332.16 35.95 53536.97 88888.00 2015-02-07 15:56:49.409 038 15332.11 35.94 53537.01 88888.00 2015-02-07 15:56:49.909 038 15332.10 35.97 53536.96 88888.00 2015-02-07 15:56:50.409 038 15332.10 35.99 53536.88 88888.00 2015-02-07 15:56:50.909 038 15332.16 35.94 53536.76 88888.00 2015-02-07 15:56:51.409 038 15332.32 35.91 53536.68 88888.00 2015-02-07 15:56:51.909 038 15332.34 35.92 53536.79 88888.00 2015-02-07 15:56:52.409 038 15332.19 35.97 53536.85 88888.00 2015-02-07 15:56:52.909 038 15332.10 35.97 53536.84 88888.00 2015-02-07 15:56:53.409 038 15332.13 36.00 53536.78 88888.00 2015-02-07 15:56:53.909 038 15332.20 35.99 53536.74 88888.00 2015-02-07 15:56:54.409 038 15332.18 36.01 53536.78 88888.00 2015-02-07 15:56:54.909 038 15332.05 35.99 53536.84 88888.00 2015-02-07 15:56:55.409 038 15331.96 36.00 53536.81 88888.00 2015-02-07 15:56:55.909 038 15331.83 36.02 53536.77 88888.00 2015-02-07 15:56:56.409 038 15331.76 35.95 53536.71 88888.00 2015-02-07 15:56:56.909 038 15331.78 35.94 53536.63 88888.00 2015-02-07 15:56:57.409 038 15331.82 35.95 53536.65 88888.00 2015-02-07 15:56:57.909 038 15331.80 35.92 53536.74 88888.00 2015-02-07 15:56:58.409 038 15331.68 35.89 53536.79 88888.00 2015-02-07 15:56:58.909 038 15331.52 35.89 53536.82 88888.00 2015-02-07 15:56:59.409 038 15331.37 35.95 53536.80 88888.00 2015-02-07 15:56:59.909 038 15331.21 35.93 53536.72 88888.00 2015-02-07 15:57:00.409 038 15331.14 35.90 53536.72 88888.00 2015-02-07 15:57:00.909 038 15331.10 35.90 53536.70 88888.00 2015-02-07 15:57:01.409 038 15331.02 35.91 53536.68 88888.00 2015-02-07 15:57:01.909 038 15330.92 35.86 53536.65 88888.00 2015-02-07 15:57:02.409 038 15330.92 35.83 53536.60 88888.00 2015-02-07 15:57:02.909 038 15330.96 35.84 53536.53 88888.00 2015-02-07 15:57:03.409 038 15330.90 35.81 53536.51 88888.00 2015-02-07 15:57:03.909 038 15330.99 35.74 53536.51 88888.00 2015-02-07 15:57:04.409 038 15331.08 35.72 53536.54 88888.00 2015-02-07 15:57:04.909 038 15331.02 35.72 53536.54 88888.00 2015-02-07 15:57:05.409 038 15330.98 35.69 53536.57 88888.00 2015-02-07 15:57:05.909 038 15330.94 35.67 53536.63 88888.00 2015-02-07 15:57:06.409 038 15330.84 35.66 53536.65 88888.00 2015-02-07 15:57:06.909 038 15330.82 35.62 53536.71 88888.00 2015-02-07 15:57:07.409 038 15330.76 35.59 53536.69 88888.00 2015-02-07 15:57:07.909 038 15330.64 35.48 53536.68 88888.00 2015-02-07 15:57:08.409 038 15330.66 35.45 53536.68 88888.00 2015-02-07 15:57:08.909 038 15330.60 35.45 53536.65 88888.00 2015-02-07 15:57:09.409 038 15330.49 35.38 53536.58 88888.00 2015-02-07 15:57:09.909 038 15330.43 35.33 53536.57 88888.00 2015-02-07 15:57:10.409 038 15330.40 35.42 53536.54 88888.00 2015-02-07 15:57:10.909 038 15330.37 35.38 53536.57 88888.00 2015-02-07 15:57:11.409 038 15330.28 35.20 53536.56 88888.00 2015-02-07 15:57:11.909 038 15330.24 35.13 53536.55 88888.00 2015-02-07 15:57:12.409 038 15330.22 35.13 53536.55 88888.00 2015-02-07 15:57:12.909 038 15330.16 35.07 53536.57 88888.00 2015-02-07 15:57:13.409 038 15330.08 35.05 53536.59 88888.00 2015-02-07 15:57:13.909 038 15330.03 35.04 53536.62 88888.00 2015-02-07 15:57:14.409 038 15329.97 35.02 53536.70 88888.00 2015-02-07 15:57:14.909 038 15329.93 34.94 53536.76 88888.00 2015-02-07 15:57:15.409 038 15330.03 34.90 53536.73 88888.00 2015-02-07 15:57:15.909 038 15330.15 34.79 53536.62 88888.00 2015-02-07 15:57:16.409 038 15330.28 34.70 53536.61 88888.00 2015-02-07 15:57:16.909 038 15330.34 34.67 53536.60 88888.00 2015-02-07 15:57:17.409 038 15330.34 34.53 53536.53 88888.00 2015-02-07 15:57:17.909 038 15330.42 34.51 53536.51 88888.00 2015-02-07 15:57:18.409 038 15330.44 34.51 53536.44 88888.00 2015-02-07 15:57:18.909 038 15330.42 34.42 53536.42 88888.00 2015-02-07 15:57:19.409 038 15330.44 34.41 53536.42 88888.00 2015-02-07 15:57:19.909 038 15330.41 34.34 53536.41 88888.00 2015-02-07 15:57:20.409 038 15330.48 34.32 53536.41 88888.00 2015-02-07 15:57:20.909 038 15330.49 34.28 53536.42 88888.00 2015-02-07 15:57:21.409 038 15330.51 34.27 53536.42 88888.00 2015-02-07 15:57:21.909 038 15330.51 34.25 53536.35 88888.00 2015-02-07 15:57:22.409 038 15330.58 34.19 53536.39 88888.00 2015-02-07 15:57:22.909 038 15330.56 34.13 53536.41 88888.00 2015-02-07 15:57:23.409 038 15330.55 34.11 53536.39 88888.00 2015-02-07 15:57:23.909 038 15330.52 34.10 53536.33 88888.00 2015-02-07 15:57:24.409 038 15330.58 34.05 53536.33 88888.00 2015-02-07 15:57:24.909 038 15330.58 34.02 53536.35 88888.00 2015-02-07 15:57:25.409 038 15330.60 34.04 53536.35 88888.00 2015-02-07 15:57:25.909 038 15330.64 34.10 53536.33 88888.00 2015-02-07 15:57:26.409 038 15330.62 34.10 53536.33 88888.00 2015-02-07 15:57:26.909 038 15330.66 34.10 53536.33 88888.00 2015-02-07 15:57:27.409 038 15330.74 34.10 53536.31 88888.00 2015-02-07 15:57:27.909 038 15330.78 34.09 53536.29 88888.00 2015-02-07 15:57:28.409 038 15330.84 34.02 53536.22 88888.00 2015-02-07 15:57:28.909 038 15330.96 34.01 53536.14 88888.00 2015-02-07 15:57:29.409 038 15331.13 34.08 53536.04 88888.00 2015-02-07 15:57:29.909 038 15331.31 34.07 53536.09 88888.00 2015-02-07 15:57:30.409 038 15331.39 34.07 53536.23 88888.00 2015-02-07 15:57:30.909 038 15331.38 34.07 53536.33 88888.00 2015-02-07 15:57:31.409 038 15331.42 34.12 53536.29 88888.00 2015-02-07 15:57:31.909 038 15331.53 34.20 53536.17 88888.00 2015-02-07 15:57:32.409 038 15331.68 34.24 53536.05 88888.00 2015-02-07 15:57:32.909 038 15331.88 34.26 53536.09 88888.00 2015-02-07 15:57:33.409 038 15331.86 34.34 53536.19 88888.00 2015-02-07 15:57:33.909 038 15331.83 34.38 53536.20 88888.00 2015-02-07 15:57:34.409 038 15331.96 34.45 53536.08 88888.00 2015-02-07 15:57:34.909 038 15332.14 34.47 53536.09 88888.00 2015-02-07 15:57:35.409 038 15332.15 34.53 53536.18 88888.00 2015-02-07 15:57:35.909 038 15332.19 34.60 53536.13 88888.00 2015-02-07 15:57:36.409 038 15332.36 34.65 53536.10 88888.00 2015-02-07 15:57:36.909 038 15332.38 34.69 53536.20 88888.00 2015-02-07 15:57:37.409 038 15332.30 34.76 53536.15 88888.00 2015-02-07 15:57:37.909 038 15332.47 34.82 53536.04 88888.00 2015-02-07 15:57:38.409 038 15332.57 34.90 53536.08 88888.00 2015-02-07 15:57:38.909 038 15332.49 34.96 53536.12 88888.00 2015-02-07 15:57:39.409 038 15332.61 34.94 53536.00 88888.00 2015-02-07 15:57:39.909 038 15332.67 34.96 53536.03 88888.00 2015-02-07 15:57:40.409 038 15332.58 34.98 53536.03 88888.00 2015-02-07 15:57:40.909 038 15332.66 35.00 53535.93 88888.00 2015-02-07 15:57:41.409 038 15332.64 35.07 53536.03 88888.00 2015-02-07 15:57:41.909 038 15332.50 35.15 53536.00 88888.00 2015-02-07 15:57:42.409 038 15332.65 35.19 53535.89 88888.00 2015-02-07 15:57:42.909 038 15332.57 35.22 53535.95 88888.00 2015-02-07 15:57:43.409 038 15332.50 35.26 53535.97 88888.00 2015-02-07 15:57:43.909 038 15332.61 35.30 53535.93 88888.00 2015-02-07 15:57:44.409 038 15332.52 35.37 53536.01 88888.00 2015-02-07 15:57:44.909 038 15332.54 35.40 53535.93 88888.00 2015-02-07 15:57:45.409 038 15332.61 35.40 53535.91 88888.00 2015-02-07 15:57:45.909 038 15332.54 35.46 53535.96 88888.00 2015-02-07 15:57:46.409 038 15332.57 35.47 53535.89 88888.00 2015-02-07 15:57:46.909 038 15332.56 35.53 53535.94 88888.00 2015-02-07 15:57:47.409 038 15332.51 35.59 53536.02 88888.00 2015-02-07 15:57:47.909 038 15332.60 35.63 53535.95 88888.00 2015-02-07 15:57:48.409 038 15332.52 35.72 53535.98 88888.00 2015-02-07 15:57:48.909 038 15332.46 35.72 53535.96 88888.00 2015-02-07 15:57:49.409 038 15332.66 35.73 53535.88 88888.00 2015-02-07 15:57:49.909 038 15332.60 35.80 53535.98 88888.00 2015-02-07 15:57:50.409 038 15332.56 35.85 53535.92 88888.00 2015-02-07 15:57:50.909 038 15332.70 35.92 53535.90 88888.00 2015-02-07 15:57:51.409 038 15332.59 35.97 53535.95 88888.00 2015-02-07 15:57:51.909 038 15332.69 36.01 53535.85 88888.00 2015-02-07 15:57:52.409 038 15332.82 36.02 53535.93 88888.00 2015-02-07 15:57:52.909 038 15332.78 36.09 53535.94 88888.00 2015-02-07 15:57:53.409 038 15332.90 36.11 53535.89 88888.00 2015-02-07 15:57:53.909 038 15332.88 36.15 53535.95 88888.00 2015-02-07 15:57:54.409 038 15332.90 36.17 53535.88 88888.00 2015-02-07 15:57:54.909 038 15332.93 36.24 53535.89 88888.00 2015-02-07 15:57:55.409 038 15332.90 36.35 53535.86 88888.00 2015-02-07 15:57:55.909 038 15333.04 36.38 53535.82 88888.00 2015-02-07 15:57:56.409 038 15333.02 36.45 53535.83 88888.00 2015-02-07 15:57:56.909 038 15333.09 36.52 53535.78 88888.00 2015-02-07 15:57:57.409 038 15333.03 36.54 53535.80 88888.00 2015-02-07 15:57:57.909 038 15333.10 36.63 53535.76 88888.00 2015-02-07 15:57:58.409 038 15333.06 36.70 53535.86 88888.00 2015-02-07 15:57:58.909 038 15333.01 36.74 53535.84 88888.00 2015-02-07 15:57:59.409 038 15333.05 36.79 53535.84 88888.00 2015-02-07 15:57:59.909 038 15332.97 36.92 53535.82 88888.00 2015-02-07 15:58:00.409 038 15332.96 36.98 53535.81 88888.00 2015-02-07 15:58:00.909 038 15332.91 37.07 53535.90 88888.00 2015-02-07 15:58:01.409 038 15332.88 37.10 53535.83 88888.00 2015-02-07 15:58:01.909 038 15332.90 37.16 53535.83 88888.00 2015-02-07 15:58:02.409 038 15332.79 37.35 53535.81 88888.00 2015-02-07 15:58:02.909 038 15332.82 37.40 53535.82 88888.00 2015-02-07 15:58:03.409 038 15332.76 37.48 53535.88 88888.00 2015-02-07 15:58:03.909 038 15332.76 37.52 53535.76 88888.00 2015-02-07 15:58:04.409 038 15332.72 37.47 53535.79 88888.00 2015-02-07 15:58:04.909 038 15332.68 37.49 53535.74 88888.00 2015-02-07 15:58:05.409 038 15332.74 37.53 53535.74 88888.00 2015-02-07 15:58:05.909 038 15332.64 37.53 53535.82 88888.00 2015-02-07 15:58:06.409 038 15332.81 37.54 53535.74 88888.00 2015-02-07 15:58:06.909 038 15332.81 37.59 53535.78 88888.00 2015-02-07 15:58:07.409 038 15332.78 37.56 53535.71 88888.00 2015-02-07 15:58:07.909 038 15332.93 37.57 53535.68 88888.00 2015-02-07 15:58:08.409 038 15332.95 37.56 53535.62 88888.00 2015-02-07 15:58:08.909 038 15333.02 37.49 53535.61 88888.00 2015-02-07 15:58:09.409 038 15332.99 37.49 53535.57 88888.00 2015-02-07 15:58:09.909 038 15333.04 37.46 53535.51 88888.00 2015-02-07 15:58:10.409 038 15332.96 37.45 53535.55 88888.00 2015-02-07 15:58:10.909 038 15333.06 37.44 53535.43 88888.00 2015-02-07 15:58:11.409 038 15333.00 37.40 53535.45 88888.00 2015-02-07 15:58:11.909 038 15333.07 37.39 53535.36 88888.00 2015-02-07 15:58:12.409 038 15333.06 37.41 53535.34 88888.00 2015-02-07 15:58:12.909 038 15333.11 37.40 53535.29 88888.00 2015-02-07 15:58:13.409 038 15333.03 37.42 53535.30 88888.00 2015-02-07 15:58:13.909 038 15333.02 37.42 53535.16 88888.00 2015-02-07 15:58:14.409 038 15332.96 37.39 53535.13 88888.00 2015-02-07 15:58:14.909 038 15333.05 37.44 53535.09 88888.00 2015-02-07 15:58:15.409 038 15332.97 37.40 53535.03 88888.00 2015-02-07 15:58:15.909 038 15332.86 37.37 53535.02 88888.00 2015-02-07 15:58:16.409 038 15332.81 37.37 53534.96 88888.00 2015-02-07 15:58:16.909 038 15332.78 37.35 53535.02 88888.00 2015-02-07 15:58:17.409 038 15332.75 37.31 53534.95 88888.00 2015-02-07 15:58:17.909 038 15332.69 37.29 53534.97 88888.00 2015-02-07 15:58:18.409 038 15332.68 37.24 53534.92 88888.00 2015-02-07 15:58:18.909 038 15332.57 37.29 53534.89 88888.00 2015-02-07 15:58:19.409 038 15332.47 37.26 53534.79 88888.00 2015-02-07 15:58:19.909 038 15332.34 37.23 53534.87 88888.00 2015-02-07 15:58:20.409 038 15332.31 37.26 53534.79 88888.00 2015-02-07 15:58:20.909 038 15332.15 37.31 53534.83 88888.00 2015-02-07 15:58:21.409 038 15332.05 37.29 53534.72 88888.00 2015-02-07 15:58:21.909 038 15331.98 37.24 53534.71 88888.00 2015-02-07 15:58:22.409 038 15331.85 37.22 53534.70 88888.00 2015-02-07 15:58:22.909 038 15331.82 37.26 53534.69 88888.00 2015-02-07 15:58:23.409 038 15331.68 37.31 53534.65 88888.00 2015-02-07 15:58:23.909 038 15331.65 37.27 53534.64 88888.00 2015-02-07 15:58:24.409 038 15331.42 37.27 53534.70 88888.00 2015-02-07 15:58:24.909 038 15331.35 37.29 53534.60 88888.00 2015-02-07 15:58:25.409 038 15331.38 37.32 53534.60 88888.00 2015-02-07 15:58:25.909 038 15331.24 37.39 53534.65 88888.00 2015-02-07 15:58:26.409 038 15331.29 37.37 53534.60 88888.00 2015-02-07 15:58:26.909 038 15331.19 37.30 53534.65 88888.00 2015-02-07 15:58:27.409 038 15331.04 37.26 53534.64 88888.00 2015-02-07 15:58:27.909 038 15331.10 37.26 53534.62 88888.00 2015-02-07 15:58:28.409 038 15331.04 37.24 53534.71 88888.00 2015-02-07 15:58:28.909 038 15330.94 37.22 53534.69 88888.00 2015-02-07 15:58:29.409 038 15331.05 37.16 53534.59 88888.00 2015-02-07 15:58:29.909 038 15331.05 37.21 53534.63 88888.00 2015-02-07 15:58:30.409 038 15330.97 37.16 53534.59 88888.00 2015-02-07 15:58:30.909 038 15331.05 37.10 53534.55 88888.00 2015-02-07 15:58:31.409 038 15331.02 37.03 53534.68 88888.00 2015-02-07 15:58:31.909 038 15331.04 37.01 53534.61 88888.00 2015-02-07 15:58:32.409 038 15331.15 37.02 53534.55 88888.00 2015-02-07 15:58:32.909 038 15331.05 37.05 53534.55 88888.00 2015-02-07 15:58:33.409 038 15331.02 37.03 53534.46 88888.00 2015-02-07 15:58:33.909 038 15331.05 37.00 53534.41 88888.00 2015-02-07 15:58:34.409 038 15330.95 36.98 53534.43 88888.00 2015-02-07 15:58:34.909 038 15331.04 36.94 53534.34 88888.00 2015-02-07 15:58:35.409 038 15331.03 36.98 53534.36 88888.00 2015-02-07 15:58:35.909 038 15330.96 36.98 53534.36 88888.00 2015-02-07 15:58:36.409 038 15331.05 37.04 53534.33 88888.00 2015-02-07 15:58:36.909 038 15330.98 37.05 53534.43 88888.00 2015-02-07 15:58:37.409 038 15330.96 37.04 53534.34 88888.00 2015-02-07 15:58:37.909 038 15330.98 37.02 53534.28 88888.00 2015-02-07 15:58:38.409 038 15330.79 37.05 53534.30 88888.00 2015-02-07 15:58:38.909 038 15330.83 37.07 53534.18 88888.00 2015-02-07 15:58:39.409 038 15330.86 37.13 53534.23 88888.00 2015-02-07 15:58:39.909 038 15330.70 37.18 53534.16 88888.00 2015-02-07 15:58:40.409 038 15330.73 37.22 53534.04 88888.00 2015-02-07 15:58:40.909 038 15330.61 37.28 53534.11 88888.00 2015-02-07 15:58:41.410 038 15330.57 37.26 53534.07 88888.00 2015-02-07 15:58:41.910 038 15330.58 37.26 53534.01 88888.00 2015-02-07 15:58:42.410 038 15330.44 37.31 53534.09 88888.00 2015-02-07 15:58:42.910 038 15330.40 37.35 53533.98 88888.00 2015-02-07 15:58:43.410 038 15330.41 37.38 53533.97 88888.00 2015-02-07 15:58:43.910 038 15330.22 37.41 53534.09 88888.00 2015-02-07 15:58:44.410 038 15330.13 37.41 53533.95 88888.00 2015-02-07 15:58:44.910 038 15330.11 37.48 53533.92 88888.00 2015-02-07 15:58:45.410 038 15329.96 37.61 53534.07 88888.00 2015-02-07 15:58:45.910 038 15329.85 37.68 53534.01 88888.00 2015-02-07 15:58:46.410 038 15329.84 37.74 53533.90 88888.00 2015-02-07 15:58:46.910 038 15329.78 37.82 53533.96 88888.00 2015-02-07 15:58:47.410 038 15329.56 37.84 53534.03 88888.00 2015-02-07 15:58:47.910 038 15329.34 37.92 53534.13 88888.00 2015-02-07 15:58:48.410 038 15329.29 38.02 53534.13 88888.00 2015-02-07 15:58:48.910 038 15329.32 38.16 53534.08 88888.00 2015-02-07 15:58:49.410 038 15329.25 38.24 53534.14 88888.00 2015-02-07 15:58:49.910 038 15329.06 38.25 53534.26 88888.00 2015-02-07 15:58:50.410 038 15328.89 38.35 53534.40 88888.00 2015-02-07 15:58:50.910 038 15328.75 38.49 53534.34 88888.00 2015-02-07 15:58:51.410 038 15328.60 38.62 53534.34 88888.00 2015-02-07 15:58:51.910 038 15328.51 38.78 53534.27 88888.00 2015-02-07 15:58:52.410 038 15328.56 38.88 53534.29 88888.00 2015-02-07 15:58:52.910 038 15328.49 38.97 53534.32 88888.00 2015-02-07 15:58:53.410 038 15328.47 39.09 53534.31 88888.00 2015-02-07 15:58:53.910 038 15328.47 39.14 53534.33 88888.00 2015-02-07 15:58:54.410 038 15328.57 39.25 53534.31 88888.00 2015-02-07 15:58:54.910 038 15328.60 39.28 53534.30 88888.00 2015-02-07 15:58:55.410 038 15328.67 39.37 53534.24 88888.00 2015-02-07 15:58:55.910 038 15328.72 39.44 53534.21 88888.00 2015-02-07 15:58:56.410 038 15328.73 39.55 53534.26 88888.00 2015-02-07 15:58:56.910 038 15328.69 39.62 53534.28 88888.00 2015-02-07 15:58:57.410 038 15328.67 39.73 53534.26 88888.00 2015-02-07 15:58:57.910 038 15328.66 39.83 53534.23 88888.00 2015-02-07 15:58:58.410 038 15328.66 39.96 53534.21 88888.00 2015-02-07 15:58:58.910 038 15328.67 40.01 53534.22 88888.00 2015-02-07 15:58:59.410 038 15328.63 40.08 53534.17 88888.00 2015-02-07 15:58:59.910 038 15328.75 40.15 53534.10 88888.00 2015-02-07 15:59:00.410 038 15328.86 40.21 53534.02 88888.00 2015-02-07 15:59:00.910 038 15329.06 40.33 53533.92 88888.00 2015-02-07 15:59:01.410 038 15329.20 40.40 53533.92 88888.00 2015-02-07 15:59:01.910 038 15329.22 40.42 53533.97 88888.00 2015-02-07 15:59:02.410 038 15329.11 40.47 53533.91 88888.00 2015-02-07 15:59:02.910 038 15329.11 40.50 53533.79 88888.00 2015-02-07 15:59:03.410 038 15329.22 40.58 53533.68 88888.00 2015-02-07 15:59:03.910 038 15329.33 40.68 53533.72 88888.00 2015-02-07 15:59:04.410 038 15329.26 40.78 53533.80 88888.00 2015-02-07 15:59:04.910 038 15329.27 40.87 53533.72 88888.00 2015-02-07 15:59:05.410 038 15329.41 40.96 53533.53 88888.00 2015-02-07 15:59:05.910 038 15329.51 41.04 53533.49 88888.00 2015-02-07 15:59:06.410 038 15329.39 41.12 53533.57 88888.00 2015-02-07 15:59:06.910 038 15329.38 41.19 53533.46 88888.00 2015-02-07 15:59:07.410 038 15329.56 41.26 53533.34 88888.00 2015-02-07 15:59:07.910 038 15329.54 41.34 53533.44 88888.00 2015-02-07 15:59:08.410 038 15329.56 41.42 53533.41 88888.00 2015-02-07 15:59:08.910 038 15329.70 41.44 53533.34 88888.00 2015-02-07 15:59:09.410 038 15329.67 41.54 53533.42 88888.00 2015-02-07 15:59:09.910 038 15329.61 41.63 53533.34 88888.00 2015-02-07 15:59:10.410 038 15329.76 41.69 53533.22 88888.00 2015-02-07 15:59:10.910 038 15329.76 41.78 53533.26 88888.00 2015-02-07 15:59:11.410 038 15329.72 41.85 53533.21 88888.00 2015-02-07 15:59:11.910 038 15329.89 41.93 53533.22 88888.00 2015-02-07 15:59:12.410 038 15329.83 42.00 53533.23 88888.00 2015-02-07 15:59:12.910 038 15329.92 42.04 53533.08 88888.00 2015-02-07 15:59:13.410 038 15329.94 42.12 53533.06 88888.00 2015-02-07 15:59:13.910 038 15330.01 42.20 53532.93 88888.00 2015-02-07 15:59:14.410 038 15330.13 42.23 53532.94 88888.00 2015-02-07 15:59:14.910 038 15330.14 42.26 53532.92 88888.00 2015-02-07 15:59:15.410 038 15330.32 42.32 53532.81 88888.00 2015-02-07 15:59:15.910 038 15330.39 42.32 53532.73 88888.00 2015-02-07 15:59:16.410 038 15330.42 42.39 53532.70 88888.00 2015-02-07 15:59:16.910 038 15330.48 42.43 53532.63 88888.00 2015-02-07 15:59:17.410 038 15330.48 42.42 53532.61 88888.00 2015-02-07 15:59:17.910 038 15330.60 42.40 53532.56 88888.00 2015-02-07 15:59:18.410 038 15330.66 42.40 53532.53 88888.00 2015-02-07 15:59:18.910 038 15330.69 42.40 53532.49 88888.00 2015-02-07 15:59:19.410 038 15330.65 42.38 53532.41 88888.00 2015-02-07 15:59:19.910 038 15330.67 42.36 53532.34 88888.00 2015-02-07 15:59:20.410 038 15330.70 42.34 53532.31 88888.00 2015-02-07 15:59:20.910 038 15330.73 42.41 53532.31 88888.00 2015-02-07 15:59:21.410 038 15330.76 42.41 53532.31 88888.00 2015-02-07 15:59:21.910 038 15330.78 42.42 53532.20 88888.00 2015-02-07 15:59:22.410 038 15330.80 42.36 53532.17 88888.00 2015-02-07 15:59:22.910 038 15330.80 42.31 53532.12 88888.00 2015-02-07 15:59:23.410 038 15330.83 42.33 53532.05 88888.00 2015-02-07 15:59:23.910 038 15330.83 42.32 53531.97 88888.00 2015-02-07 15:59:24.410 038 15330.84 42.39 53531.91 88888.00 2015-02-07 15:59:24.910 038 15330.84 42.34 53531.87 88888.00 2015-02-07 15:59:25.410 038 15330.83 42.36 53531.81 88888.00 2015-02-07 15:59:25.910 038 15330.90 42.34 53531.79 88888.00 2015-02-07 15:59:26.410 038 15330.94 42.32 53531.74 88888.00 2015-02-07 15:59:26.910 038 15330.89 42.36 53531.75 88888.00 2015-02-07 15:59:27.410 038 15330.88 42.36 53531.72 88888.00 2015-02-07 15:59:27.910 038 15330.92 42.33 53531.68 88888.00 2015-02-07 15:59:28.410 038 15330.98 42.33 53531.66 88888.00 2015-02-07 15:59:28.910 038 15331.05 42.33 53531.56 88888.00 2015-02-07 15:59:29.410 038 15331.08 42.34 53531.50 88888.00 2015-02-07 15:59:29.910 038 15331.13 42.33 53531.49 88888.00 2015-02-07 15:59:30.410 038 15331.08 42.34 53531.42 88888.00 2015-02-07 15:59:30.910 038 15331.01 42.32 53531.36 88888.00 2015-02-07 15:59:31.410 038 15330.99 42.33 53531.36 88888.00 2015-02-07 15:59:31.910 038 15331.01 42.34 53531.31 88888.00 2015-02-07 15:59:32.410 038 15331.10 42.33 53531.25 88888.00 2015-02-07 15:59:32.910 038 15331.12 42.37 53531.24 88888.00 2015-02-07 15:59:33.410 038 15331.14 42.41 53531.22 88888.00 2015-02-07 15:59:33.910 038 15331.15 42.46 53531.19 88888.00 2015-02-07 15:59:34.410 038 15331.17 42.46 53531.11 88888.00 2015-02-07 15:59:34.910 038 15331.13 42.46 53531.08 88888.00 2015-02-07 15:59:35.410 038 15331.13 42.46 53531.10 88888.00 2015-02-07 15:59:35.910 038 15331.08 42.50 53531.11 88888.00 2015-02-07 15:59:36.410 038 15331.11 42.57 53531.08 88888.00 2015-02-07 15:59:36.910 038 15331.05 42.62 53531.06 88888.00 2015-02-07 15:59:37.410 038 15331.02 42.66 53531.07 88888.00 2015-02-07 15:59:37.910 038 15330.94 42.66 53531.05 88888.00 2015-02-07 15:59:38.410 038 15330.90 42.72 53531.11 88888.00 2015-02-07 15:59:38.910 038 15330.85 42.68 53531.12 88888.00 2015-02-07 15:59:39.410 038 15330.85 42.67 53531.15 88888.00 2015-02-07 15:59:39.910 038 15330.80 42.75 53531.14 88888.00 2015-02-07 15:59:40.410 038 15330.82 42.80 53531.13 88888.00 2015-02-07 15:59:40.910 038 15330.83 42.81 53531.15 88888.00 2015-02-07 15:59:41.410 038 15330.82 42.79 53531.17 88888.00 2015-02-07 15:59:41.910 038 15330.82 42.77 53531.16 88888.00 2015-02-07 15:59:42.410 038 15330.82 42.82 53531.16 88888.00 2015-02-07 15:59:42.910 038 15330.71 42.85 53531.14 88888.00 2015-02-07 15:59:43.410 038 15330.64 42.83 53531.09 88888.00 2015-02-07 15:59:43.910 038 15330.65 42.86 53531.06 88888.00 2015-02-07 15:59:44.410 038 15330.64 42.90 53531.05 88888.00 2015-02-07 15:59:44.910 038 15330.73 42.89 53531.08 88888.00 2015-02-07 15:59:45.410 038 15330.74 42.89 53531.13 88888.00 2015-02-07 15:59:45.910 038 15330.74 42.94 53531.10 88888.00 2015-02-07 15:59:46.410 038 15330.77 42.99 53531.08 88888.00 2015-02-07 15:59:46.910 038 15330.83 43.01 53531.06 88888.00 2015-02-07 15:59:47.410 038 15330.83 43.06 53531.01 88888.00 2015-02-07 15:59:47.910 038 15330.93 43.07 53531.00 88888.00 2015-02-07 15:59:48.410 038 15331.01 43.10 53530.98 88888.00 2015-02-07 15:59:48.910 038 15331.11 43.19 53531.00 88888.00 2015-02-07 15:59:49.410 038 15331.21 43.25 53530.98 88888.00 2015-02-07 15:59:49.910 038 15331.31 43.33 53530.96 88888.00 2015-02-07 15:59:50.410 038 15331.35 43.41 53530.92 88888.00 2015-02-07 15:59:50.910 038 15331.34 43.46 53530.96 88888.00 2015-02-07 15:59:51.410 038 15331.40 43.51 53530.96 88888.00 2015-02-07 15:59:51.910 038 15331.50 43.60 53530.94 88888.00 2015-02-07 15:59:52.410 038 15331.57 43.68 53530.95 88888.00 2015-02-07 15:59:52.910 038 15331.65 43.76 53530.92 88888.00 2015-02-07 15:59:53.410 038 15331.65 43.84 53530.89 88888.00 2015-02-07 15:59:53.910 038 15331.65 43.95 53530.89 88888.00 2015-02-07 15:59:54.410 038 15331.69 44.05 53530.90 88888.00 2015-02-07 15:59:54.910 038 15331.74 44.04 53530.91 88888.00 2015-02-07 15:59:55.410 038 15331.77 44.12 53530.88 88888.00 2015-02-07 15:59:55.910 038 15331.82 44.18 53530.87 88888.00 2015-02-07 15:59:56.410 038 15331.80 44.20 53530.80 88888.00 2015-02-07 15:59:56.910 038 15331.77 44.27 53530.77 88888.00 2015-02-07 15:59:57.410 038 15331.75 44.37 53530.76 88888.00 2015-02-07 15:59:57.910 038 15331.73 44.40 53530.79 88888.00 2015-02-07 15:59:58.410 038 15331.79 44.45 53530.74 88888.00 2015-02-07 15:59:58.910 038 15331.77 44.46 53530.68 88888.00 2015-02-07 15:59:59.410 038 15331.71 44.42 53530.66 88888.00 2015-02-07 15:59:59.910 038 15331.65 44.52 53530.64 88888.00 2015-02-07 16:00:00.410 038 15331.69 44.53 53530.56 88888.00 2015-02-07 16:00:00.910 038 15331.70 44.50 53530.58 88888.00 2015-02-07 16:00:01.410 038 15331.73 44.49 53530.60 88888.00 2015-02-07 16:00:01.910 038 15331.68 44.47 53530.63 88888.00 2015-02-07 16:00:02.410 038 15331.65 44.49 53530.57 88888.00 2015-02-07 16:00:02.910 038 15331.68 44.47 53530.54 88888.00 2015-02-07 16:00:03.410 038 15331.67 44.47 53530.58 88888.00 2015-02-07 16:00:03.910 038 15331.68 44.46 53530.59 88888.00 2015-02-07 16:00:04.410 038 15331.66 44.47 53530.52 88888.00 2015-02-07 16:00:04.910 038 15331.66 44.46 53530.51 88888.00 2015-02-07 16:00:05.410 038 15331.67 44.47 53530.53 88888.00 2015-02-07 16:00:05.910 038 15331.62 44.48 53530.49 88888.00 2015-02-07 16:00:06.410 038 15331.64 44.41 53530.50 88888.00 2015-02-07 16:00:06.910 038 15331.67 44.37 53530.50 88888.00 2015-02-07 16:00:07.410 038 15331.67 44.32 53530.49 88888.00 2015-02-07 16:00:07.910 038 15331.67 44.29 53530.43 88888.00 2015-02-07 16:00:08.410 038 15331.67 44.30 53530.39 88888.00 2015-02-07 16:00:08.910 038 15331.70 44.31 53530.38 88888.00 2015-02-07 16:00:09.410 038 15331.70 44.31 53530.33 88888.00 2015-02-07 16:00:09.910 038 15331.74 44.37 53530.30 88888.00 2015-02-07 16:00:10.410 038 15331.82 44.41 53530.34 88888.00 2015-02-07 16:00:10.910 038 15331.80 44.42 53530.33 88888.00 2015-02-07 16:00:11.410 038 15331.79 44.42 53530.31 88888.00 2015-02-07 16:00:11.910 038 15331.84 44.47 53530.27 88888.00 2015-02-07 16:00:12.410 038 15331.88 44.50 53530.25 88888.00 2015-02-07 16:00:12.910 038 15331.92 44.53 53530.34 88888.00 2015-02-07 16:00:13.410 038 15332.00 44.54 53530.35 88888.00 2015-02-07 16:00:13.910 038 15332.06 44.55 53530.29 88888.00 2015-02-07 16:00:14.410 038 15332.10 44.56 53530.25 88888.00 2015-02-07 16:00:14.910 038 15332.16 44.57 53530.26 88888.00 2015-02-07 16:00:15.410 038 15332.25 44.62 53530.29 88888.00 2015-02-07 16:00:15.910 038 15332.32 44.67 53530.24 88888.00 2015-02-07 16:00:16.410 038 15332.38 44.64 53530.19 88888.00 2015-02-07 16:00:16.910 038 15332.45 44.70 53530.21 88888.00 2015-02-07 16:00:17.410 038 15332.47 44.75 53530.25 88888.00 2015-02-07 16:00:17.910 038 15332.52 44.76 53530.25 88888.00 2015-02-07 16:00:18.410 038 15332.58 44.75 53530.15 88888.00 2015-02-07 16:00:18.910 038 15332.64 44.75 53530.11 88888.00 2015-02-07 16:00:19.410 038 15332.68 44.75 53530.12 88888.00 2015-02-07 16:00:19.910 038 15332.70 44.75 53530.08 88888.00 2015-02-07 16:00:20.410 038 15332.75 44.74 53530.01 88888.00 2015-02-07 16:00:20.910 038 15332.79 44.76 53529.96 88888.00 2015-02-07 16:00:21.410 038 15332.82 44.81 53529.93 88888.00 2015-02-07 16:00:21.910 038 15332.87 44.85 53529.86 88888.00 2015-02-07 16:00:22.410 038 15332.84 44.81 53529.83 88888.00 2015-02-07 16:00:22.910 038 15332.85 44.79 53529.77 88888.00 2015-02-07 16:00:23.410 038 15332.87 44.80 53529.75 88888.00 2015-02-07 16:00:23.910 038 15332.91 44.73 53529.70 88888.00 2015-02-07 16:00:24.410 038 15332.90 44.68 53529.64 88888.00 2015-02-07 16:00:24.910 038 15332.84 44.64 53529.56 88888.00 2015-02-07 16:00:25.410 038 15332.77 44.58 53529.55 88888.00 2015-02-07 16:00:25.910 038 15332.77 44.58 53529.50 88888.00 2015-02-07 16:00:26.410 038 15332.78 44.54 53529.55 88888.00 2015-02-07 16:00:26.910 038 15332.74 44.52 53529.53 88888.00 2015-02-07 16:00:27.410 038 15332.78 44.50 53529.45 88888.00 2015-02-07 16:00:27.910 038 15332.84 44.45 53529.39 88888.00 2015-02-07 16:00:28.410 038 15332.82 44.31 53529.37 88888.00 2015-02-07 16:00:28.910 038 15332.86 44.24 53529.39 88888.00 2015-02-07 16:00:29.410 038 15332.88 44.24 53529.45 88888.00 2015-02-07 16:00:29.910 038 15332.85 44.19 53529.42 88888.00 2015-02-07 16:00:30.410 038 15332.87 44.09 53529.35 88888.00 2015-02-07 16:00:30.910 038 15332.87 44.03 53529.31 88888.00 2015-02-07 16:00:31.410 038 15332.87 43.97 53529.26 88888.00 2015-02-07 16:00:31.910 038 15332.86 43.94 53529.16 88888.00 2015-02-07 16:00:32.410 038 15332.87 43.87 53529.10 88888.00 2015-02-07 16:00:32.910 038 15332.93 43.83 53529.08 88888.00 2015-02-07 16:00:33.410 038 15332.90 43.77 53529.10 88888.00 2015-02-07 16:00:33.910 038 15332.87 43.80 53529.10 88888.00 2015-02-07 16:00:34.410 038 15332.86 43.78 53528.99 88888.00 2015-02-07 16:00:34.910 038 15332.85 43.77 53528.99 88888.00 2015-02-07 16:00:35.410 038 15332.85 43.75 53528.99 88888.00 2015-02-07 16:00:35.910 038 15332.90 43.72 53528.95 88888.00 2015-02-07 16:00:36.410 038 15332.83 43.68 53528.93 88888.00 2015-02-07 16:00:36.910 038 15332.79 43.66 53528.89 88888.00 2015-02-07 16:00:37.410 038 15332.76 43.64 53528.84 88888.00 2015-02-07 16:00:37.910 038 15332.79 43.61 53528.86 88888.00 2015-02-07 16:00:38.410 038 15332.77 43.54 53528.88 88888.00 2015-02-07 16:00:38.910 038 15332.74 43.52 53528.87 88888.00 2015-02-07 16:00:39.410 038 15332.70 43.45 53528.83 88888.00 2015-02-07 16:00:39.910 038 15332.68 43.46 53528.75 88888.00 2015-02-07 16:00:40.410 038 15332.66 43.34 53528.75 88888.00 2015-02-07 16:00:40.910 038 15332.68 43.34 53528.76 88888.00 2015-02-07 16:00:41.410 038 15332.75 43.33 53528.78 88888.00 2015-02-07 16:00:41.910 038 15332.78 43.34 53528.71 88888.00 2015-02-07 16:00:42.410 038 15332.78 43.32 53528.71 88888.00 2015-02-07 16:00:42.910 038 15332.77 43.27 53528.71 88888.00 2015-02-07 16:00:43.410 038 15332.82 43.26 53528.69 88888.00 2015-02-07 16:00:43.910 038 15332.81 43.21 53528.64 88888.00 2015-02-07 16:00:44.410 038 15332.88 43.24 53528.72 88888.00 2015-02-07 16:00:44.910 038 15332.87 43.20 53528.73 88888.00 2015-02-07 16:00:45.410 038 15332.82 43.15 53528.71 88888.00 2015-02-07 16:00:45.910 038 15332.90 43.12 53528.73 88888.00 2015-02-07 16:00:46.410 038 15332.93 43.12 53528.76 88888.00 2015-02-07 16:00:46.910 038 15332.96 43.15 53528.69 88888.00 2015-02-07 16:00:47.410 038 15332.96 43.16 53528.66 88888.00 2015-02-07 16:00:47.910 038 15332.96 43.20 53528.57 88888.00 2015-02-07 16:00:48.410 038 15332.97 43.16 53528.52 88888.00 2015-02-07 16:00:48.910 038 15332.97 43.14 53528.51 88888.00 2015-02-07 16:00:49.410 038 15332.97 43.18 53528.51 88888.00 2015-02-07 16:00:49.910 038 15333.01 43.16 53528.52 88888.00 2015-02-07 16:00:50.410 038 15332.95 43.18 53528.53 88888.00 2015-02-07 16:00:50.910 038 15332.93 43.11 53528.52 88888.00 2015-02-07 16:00:51.410 038 15332.91 43.01 53528.52 88888.00 2015-02-07 16:00:51.910 038 15332.94 43.00 53528.47 88888.00 2015-02-07 16:00:52.410 038 15332.91 42.99 53528.44 88888.00 2015-02-07 16:00:52.910 038 15332.84 42.98 53528.38 88888.00 2015-02-07 16:00:53.410 038 15332.84 42.95 53528.34 88888.00 2015-02-07 16:00:53.910 038 15332.74 42.91 53528.32 88888.00 2015-02-07 16:00:54.410 038 15332.75 42.93 53528.31 88888.00 2015-02-07 16:00:54.910 038 15332.72 42.86 53528.33 88888.00 2015-02-07 16:00:55.410 038 15332.67 42.91 53528.34 88888.00 2015-02-07 16:00:55.910 038 15332.68 42.91 53528.35 88888.00 2015-02-07 16:00:56.410 038 15332.60 42.91 53528.39 88888.00 2015-02-07 16:00:56.910 038 15332.63 42.95 53528.44 88888.00 2015-02-07 16:00:57.410 038 15332.60 42.94 53528.37 88888.00 2015-02-07 16:00:57.910 038 15332.60 42.95 53528.27 88888.00 2015-02-07 16:00:58.410 038 15332.58 42.97 53528.21 88888.00 2015-02-07 16:00:58.910 038 15332.59 42.98 53528.23 88888.00 2015-02-07 16:00:59.410 038 15332.61 42.93 53528.26 88888.00 2015-02-07 16:00:59.910 038 15332.55 42.92 53528.29 88888.00 2015-02-07 16:01:00.410 038 15332.54 42.94 53528.29 88888.00 2015-02-07 16:01:00.910 038 15332.54 42.92 53528.32 88888.00 2015-02-07 16:01:01.410 038 15332.48 42.91 53528.29 88888.00 2015-02-07 16:01:01.910 038 15332.45 42.88 53528.30 88888.00 2015-02-07 16:01:02.410 038 15332.51 42.85 53528.27 88888.00 2015-02-07 16:01:02.910 038 15332.52 42.83 53528.23 88888.00 2015-02-07 16:01:03.410 038 15332.46 42.80 53528.26 88888.00 2015-02-07 16:01:03.910 038 15332.50 42.77 53528.40 88888.00 2015-02-07 16:01:04.410 038 15332.55 42.75 53528.54 88888.00 2015-02-07 16:01:04.910 038 15332.58 42.76 53528.55 88888.00 2015-02-07 16:01:05.410 038 15332.61 42.74 53528.53 88888.00 2015-02-07 16:01:05.910 038 15332.64 42.71 53528.53 88888.00 2015-02-07 16:01:06.410 038 15332.68 42.62 53528.49 88888.00 2015-02-07 16:01:06.910 038 15332.75 42.55 53528.44 88888.00 2015-02-07 16:01:07.410 038 15332.85 42.58 53528.43 88888.00 2015-02-07 16:01:07.910 038 15332.97 42.55 53528.45 88888.00 2015-02-07 16:01:08.410 038 15333.05 42.51 53528.46 88888.00 2015-02-07 16:01:08.910 038 15333.19 42.59 53528.42 88888.00 2015-02-07 16:01:09.410 038 15333.32 42.58 53528.36 88888.00 2015-02-07 16:01:09.910 038 15333.45 42.50 53528.38 88888.00 2015-02-07 16:01:10.410 038 15333.55 42.54 53528.36 88888.00 2015-02-07 16:01:10.910 038 15333.72 42.58 53528.32 88888.00 2015-02-07 16:01:11.410 038 15333.84 42.57 53528.26 88888.00 2015-02-07 16:01:11.910 038 15333.90 42.51 53528.25 88888.00 2015-02-07 16:01:12.410 038 15333.96 42.39 53528.21 88888.00 2015-02-07 16:01:12.910 038 15334.04 42.38 53528.17 88888.00 2015-02-07 16:01:13.410 038 15334.03 42.26 53528.07 88888.00 2015-02-07 16:01:13.910 038 15334.11 42.23 53528.05 88888.00 2015-02-07 16:01:14.410 038 15334.18 42.23 53528.01 88888.00 2015-02-07 16:01:14.910 038 15334.21 42.16 53527.96 88888.00 2015-02-07 16:01:15.410 038 15334.23 42.10 53527.96 88888.00 2015-02-07 16:01:15.910 038 15334.29 42.02 53527.98 88888.00 2015-02-07 16:01:16.410 038 15334.37 41.93 53527.98 88888.00 2015-02-07 16:01:16.910 038 15334.39 41.87 53527.94 88888.00 2015-02-07 16:01:17.410 038 15334.39 41.79 53527.90 88888.00 2015-02-07 16:01:17.910 038 15334.41 41.76 53527.89 88888.00 2015-02-07 16:01:18.410 038 15334.45 41.74 53527.83 88888.00 2015-02-07 16:01:18.910 038 15334.51 41.73 53527.76 88888.00 2015-02-07 16:01:19.410 038 15334.55 41.68 53527.68 88888.00 2015-02-07 16:01:19.910 038 15334.51 41.64 53527.64 88888.00 2015-02-07 16:01:20.410 038 15334.55 41.67 53527.65 88888.00 2015-02-07 16:01:20.910 038 15334.60 41.67 53527.59 88888.00 2015-02-07 16:01:21.410 038 15334.60 41.68 53527.55 88888.00 2015-02-07 16:01:21.910 038 15334.65 41.71 53527.54 88888.00 2015-02-07 16:01:22.410 038 15334.68 41.74 53527.54 88888.00 2015-02-07 16:01:22.910 038 15334.72 41.80 53527.53 88888.00 2015-02-07 16:01:23.410 038 15334.80 41.86 53527.50 88888.00 2015-02-07 16:01:23.910 038 15334.83 41.89 53527.48 88888.00 2015-02-07 16:01:24.410 038 15334.85 41.93 53527.44 88888.00 2015-02-07 16:01:24.910 038 15334.84 41.97 53527.45 88888.00 2015-02-07 16:01:25.410 038 15334.84 42.05 53527.49 88888.00 2015-02-07 16:01:25.910 038 15334.87 42.08 53527.53 88888.00 2015-02-07 16:01:26.410 038 15334.96 42.13 53527.53 88888.00 2015-02-07 16:01:26.910 038 15334.99 42.12 53527.52 88888.00 2015-02-07 16:01:27.410 038 15334.95 42.07 53527.47 88888.00 2015-02-07 16:01:27.910 038 15334.98 42.06 53527.52 88888.00 2015-02-07 16:01:28.410 038 15335.02 42.11 53527.68 88888.00 2015-02-07 16:01:28.910 038 15335.01 42.06 53527.72 88888.00 2015-02-07 16:01:29.410 038 15335.02 42.03 53527.70 88888.00 2015-02-07 16:01:29.910 038 15335.04 41.99 53527.64 88888.00 2015-02-07 16:01:30.410 038 15335.00 41.98 53527.61 88888.00 2015-02-07 16:01:30.910 038 15334.92 41.93 53527.53 88888.00 2015-02-07 16:01:31.410 038 15334.90 41.86 53527.49 88888.00 2015-02-07 16:01:31.910 038 15334.91 41.77 53527.56 88888.00 2015-02-07 16:01:32.410 038 15334.85 41.70 53527.59 88888.00 2015-02-07 16:01:32.910 038 15334.82 41.60 53527.55 88888.00 2015-02-07 16:01:33.410 038 15334.84 41.51 53527.53 88888.00 2015-02-07 16:01:33.910 038 15334.80 41.38 53527.54 88888.00 2015-02-07 16:01:34.410 038 15334.76 41.22 53527.57 88888.00 2015-02-07 16:01:34.910 038 15334.75 41.12 53527.57 88888.00 2015-02-07 16:01:35.410 038 15334.71 40.93 53527.50 88888.00 2015-02-07 16:01:35.910 038 15334.73 40.78 53527.41 88888.00 2015-02-07 16:01:36.410 038 15334.78 40.64 53527.37 88888.00 2015-02-07 16:01:36.910 038 15334.82 40.51 53527.36 88888.00 2015-02-07 16:01:37.410 038 15334.80 40.38 53527.32 88888.00 2015-02-07 16:01:37.910 038 15334.74 40.20 53527.32 88888.00 2015-02-07 16:01:38.410 038 15334.72 40.04 53527.29 88888.00 2015-02-07 16:01:38.910 038 15334.67 39.92 53527.21 88888.00 2015-02-07 16:01:39.410 038 15334.66 39.79 53527.17 88888.00 2015-02-07 16:01:39.910 038 15334.71 39.62 53527.16 88888.00 2015-02-07 16:01:40.410 038 15334.72 39.52 53527.16 88888.00 2015-02-07 16:01:40.910 038 15334.59 39.45 53527.14 88888.00 2015-02-07 16:01:41.410 038 15334.50 39.32 53527.11 88888.00 2015-02-07 16:01:41.910 038 15334.42 39.23 53527.10 88888.00 2015-02-07 16:01:42.410 038 15334.35 39.12 53527.06 88888.00 2015-02-07 16:01:42.910 038 15334.31 38.93 53527.02 88888.00 2015-02-07 16:01:43.410 038 15334.23 38.80 53527.02 88888.00 2015-02-07 16:01:43.910 038 15334.17 38.74 53527.05 88888.00 2015-02-07 16:01:44.410 038 15334.01 38.66 53527.10 88888.00 2015-02-07 16:01:44.910 038 15333.94 38.61 53527.13 88888.00 2015-02-07 16:01:45.410 038 15333.84 38.56 53527.11 88888.00 2015-02-07 16:01:45.910 038 15333.61 38.42 53527.11 88888.00 2015-02-07 16:01:46.410 038 15333.54 38.34 53527.11 88888.00 2015-02-07 16:01:46.910 038 15333.50 38.31 53527.12 88888.00 2015-02-07 16:01:47.410 038 15333.42 38.19 53527.18 88888.00 2015-02-07 16:01:47.910 038 15333.36 38.08 53527.21 88888.00 2015-02-07 16:01:48.410 038 15333.30 38.06 53527.19 88888.00 2015-02-07 16:01:48.910 038 15333.28 37.92 53527.26 88888.00 2015-02-07 16:01:49.410 038 15333.32 37.84 53527.31 88888.00 2015-02-07 16:01:49.910 038 15333.32 37.84 53527.33 88888.00 2015-02-07 16:01:50.410 038 15333.30 37.76 53527.34 88888.00 2015-02-07 16:01:50.910 038 15333.36 37.70 53527.33 88888.00 2015-02-07 16:01:51.410 038 15333.38 37.65 53527.38 88888.00 2015-02-07 16:01:51.910 038 15333.41 37.62 53527.45 88888.00 2015-02-07 16:01:52.410 038 15333.45 37.65 53527.38 88888.00 2015-02-07 16:01:52.910 038 15333.47 37.62 53527.41 88888.00 2015-02-07 16:01:53.410 038 15333.48 37.62 53527.48 88888.00 2015-02-07 16:01:53.910 038 15333.47 37.59 53527.53 88888.00 2015-02-07 16:01:54.410 038 15333.46 37.56 53527.51 88888.00 2015-02-07 16:01:54.910 038 15333.46 37.54 53527.52 88888.00 2015-02-07 16:01:55.410 038 15333.37 37.48 53527.54 88888.00 2015-02-07 16:01:55.910 038 15333.36 37.52 53527.56 88888.00 2015-02-07 16:01:56.410 038 15333.28 37.47 53527.55 88888.00 2015-02-07 16:01:56.910 038 15333.23 37.46 53527.52 88888.00 2015-02-07 16:01:57.410 038 15333.21 37.40 53527.53 88888.00 2015-02-07 16:01:57.910 038 15333.19 37.35 53527.59 88888.00 2015-02-07 16:01:58.410 038 15333.18 37.30 53527.58 88888.00 2015-02-07 16:01:58.910 038 15333.09 37.26 53527.59 88888.00 2015-02-07 16:01:59.410 038 15333.09 37.21 53527.61 88888.00 2015-02-07 16:01:59.910 038 15333.09 37.20 53527.64 88888.00 2015-02-07 16:02:00.410 038 15333.05 37.15 53527.67 88888.00 2015-02-07 16:02:00.910 038 15333.06 37.16 53527.64 88888.00 2015-02-07 16:02:01.410 038 15332.95 37.14 53527.64 88888.00 2015-02-07 16:02:01.910 038 15332.95 37.11 53527.64 88888.00 2015-02-07 16:02:02.410 038 15332.96 37.14 53527.68 88888.00 2015-02-07 16:02:02.910 038 15332.95 37.07 53527.68 88888.00 2015-02-07 16:02:03.410 038 15332.91 37.04 53527.67 88888.00 2015-02-07 16:02:03.910 038 15332.84 36.98 53527.71 88888.00 2015-02-07 16:02:04.410 038 15332.82 37.00 53527.70 88888.00 2015-02-07 16:02:04.910 038 15332.76 37.02 53527.70 88888.00 2015-02-07 16:02:05.410 038 15332.68 36.96 53527.71 88888.00 2015-02-07 16:02:05.910 038 15332.60 36.95 53527.71 88888.00 2015-02-07 16:02:06.410 038 15332.59 36.88 53527.73 88888.00 2015-02-07 16:02:06.910 038 15332.54 36.87 53527.75 88888.00 2015-02-07 16:02:07.410 038 15332.51 36.92 53527.79 88888.00 2015-02-07 16:02:07.910 038 15332.56 36.83 53527.84 88888.00 2015-02-07 16:02:08.410 038 15332.55 36.78 53527.83 88888.00 2015-02-07 16:02:08.910 038 15332.46 36.75 53527.85 88888.00 2015-02-07 16:02:09.410 038 15332.40 36.70 53527.91 88888.00 2015-02-07 16:02:09.910 038 15332.36 36.75 53527.92 88888.00 2015-02-07 16:02:10.410 038 15332.20 36.75 53527.96 88888.00 2015-02-07 16:02:10.910 038 15332.19 36.70 53528.01 88888.00 2015-02-07 16:02:11.410 038 15332.13 36.71 53527.97 88888.00 2015-02-07 16:02:11.910 038 15332.14 36.72 53527.99 88888.00 2015-02-07 16:02:12.410 038 15332.12 36.78 53528.10 88888.00 2015-02-07 16:02:12.910 038 15332.12 36.81 53528.10 88888.00 2015-02-07 16:02:13.410 038 15332.14 36.83 53528.08 88888.00 2015-02-07 16:02:13.910 038 15332.23 36.86 53528.11 88888.00 2015-02-07 16:02:14.410 038 15332.25 36.88 53528.22 88888.00 2015-02-07 16:02:14.910 038 15332.21 36.88 53528.29 88888.00 2015-02-07 16:02:15.410 038 15332.25 36.98 53528.31 88888.00 2015-02-07 16:02:15.910 038 15332.28 37.07 53528.30 88888.00 2015-02-07 16:02:16.410 038 15332.24 37.04 53528.31 88888.00 2015-02-07 16:02:16.910 038 15332.22 37.11 53528.34 88888.00 2015-02-07 16:02:17.410 038 15332.19 37.19 53528.33 88888.00 2015-02-07 16:02:17.910 038 15332.11 37.23 53528.39 88888.00 2015-02-07 16:02:18.410 038 15332.12 37.29 53528.44 88888.00 2015-02-07 16:02:18.910 038 15332.09 37.38 53528.48 88888.00 2015-02-07 16:02:19.410 038 15332.01 37.45 53528.52 88888.00 2015-02-07 16:02:19.910 038 15331.96 37.46 53528.56 88888.00 2015-02-07 16:02:20.410 038 15331.91 37.50 53528.58 88888.00 2015-02-07 16:02:20.910 038 15331.89 37.61 53528.63 88888.00 2015-02-07 16:02:21.410 038 15331.87 37.67 53528.64 88888.00 2015-02-07 16:02:21.910 038 15331.83 37.68 53528.60 88888.00 2015-02-07 16:02:22.410 038 15331.73 37.62 53528.60 88888.00 2015-02-07 16:02:22.910 038 15331.68 37.59 53528.64 88888.00 2015-02-07 16:02:23.410 038 15331.67 37.59 53528.68 88888.00 2015-02-07 16:02:23.910 038 15331.65 37.64 53528.67 88888.00 2015-02-07 16:02:24.410 038 15331.66 37.63 53528.68 88888.00 2015-02-07 16:02:24.910 038 15331.59 37.57 53528.73 88888.00 2015-02-07 16:02:25.410 038 15331.57 37.55 53528.70 88888.00 2015-02-07 16:02:25.910 038 15331.60 37.54 53528.65 88888.00 2015-02-07 16:02:26.410 038 15331.59 37.55 53528.60 88888.00 2015-02-07 16:02:26.910 038 15331.64 37.49 53528.59 88888.00 2015-02-07 16:02:27.410 038 15331.61 37.38 53528.60 88888.00 2015-02-07 16:02:27.910 038 15331.55 37.29 53528.58 88888.00 2015-02-07 16:02:28.410 038 15331.56 37.22 53528.59 88888.00 2015-02-07 16:02:28.910 038 15331.65 37.12 53528.57 88888.00 2015-02-07 16:02:29.410 038 15331.65 37.05 53528.56 88888.00 2015-02-07 16:02:29.910 038 15331.66 36.95 53528.55 88888.00 2015-02-07 16:02:30.410 038 15331.67 36.89 53528.53 88888.00 2015-02-07 16:02:30.910 038 15331.70 36.84 53528.46 88888.00 2015-02-07 16:02:31.410 038 15331.73 36.72 53528.47 88888.00 2015-02-07 16:02:31.910 038 15331.73 36.62 53528.46 88888.00 2015-02-07 16:02:32.410 038 15331.80 36.59 53528.47 88888.00 2015-02-07 16:02:32.910 038 15331.87 36.53 53528.50 88888.00 2015-02-07 16:02:33.410 038 15331.89 36.45 53528.48 88888.00 2015-02-07 16:02:33.910 038 15331.85 36.42 53528.43 88888.00 2015-02-07 16:02:34.410 038 15331.83 36.35 53528.36 88888.00 2015-02-07 16:02:34.910 038 15331.84 36.31 53528.28 88888.00 2015-02-07 16:02:35.410 038 15331.76 36.29 53528.34 88888.00 2015-02-07 16:02:35.910 038 15331.74 36.26 53528.35 88888.00 2015-02-07 16:02:36.410 038 15331.74 36.32 53528.36 88888.00 2015-02-07 16:02:36.910 038 15331.68 36.25 53528.34 88888.00 2015-02-07 16:02:37.410 038 15331.61 36.18 53528.36 88888.00 2015-02-07 16:02:37.910 038 15331.60 36.19 53528.42 88888.00 2015-02-07 16:02:38.410 038 15331.52 36.15 53528.39 88888.00 2015-02-07 16:02:38.910 038 15331.47 36.14 53528.45 88888.00 2015-02-07 16:02:39.410 038 15331.47 36.16 53528.46 88888.00 2015-02-07 16:02:39.910 038 15331.37 36.10 53528.44 88888.00 2015-02-07 16:02:40.410 038 15331.31 36.06 53528.47 88888.00 2015-02-07 16:02:40.910 038 15331.31 36.09 53528.47 88888.00 2015-02-07 16:02:41.410 038 15331.23 36.05 53528.51 88888.00 2015-02-07 16:02:41.910 038 15331.21 36.01 53528.58 88888.00 2015-02-07 16:02:42.410 038 15331.25 36.09 53528.66 88888.00 2015-02-07 16:02:42.910 038 15331.20 36.05 53528.68 88888.00 2015-02-07 16:02:43.410 038 15331.19 35.97 53528.65 88888.00 2015-02-07 16:02:43.910 038 15331.28 36.00 53528.66 88888.00 2015-02-07 16:02:44.410 038 15331.25 36.11 53528.67 88888.00 2015-02-07 16:02:44.910 038 15331.25 36.17 53528.71 88888.00 2015-02-07 16:02:45.410 038 15331.23 36.29 53528.71 88888.00 2015-02-07 16:02:45.910 038 15331.20 36.37 53528.76 88888.00 2015-02-07 16:02:46.410 038 15331.11 36.44 53528.82 88888.00 2015-02-07 16:02:46.910 038 15331.04 36.51 53528.86 88888.00 2015-02-07 16:02:47.410 038 15331.02 36.59 53528.90 88888.00 2015-02-07 16:02:47.910 038 15330.93 36.72 53528.94 88888.00 2015-02-07 16:02:48.410 038 15330.80 36.79 53528.94 88888.00 2015-02-07 16:02:48.910 038 15330.69 36.89 53528.97 88888.00 2015-02-07 16:02:49.410 038 15330.64 36.95 53529.03 88888.00 2015-02-07 16:02:49.910 038 15330.53 36.94 53529.07 88888.00 2015-02-07 16:02:50.410 038 15330.49 36.96 53529.03 88888.00 2015-02-07 16:02:50.910 038 15330.43 36.96 53528.97 88888.00 2015-02-07 16:02:51.410 038 15330.43 36.96 53528.96 88888.00 2015-02-07 16:02:51.910 038 15330.43 37.01 53529.04 88888.00 2015-02-07 16:02:52.410 038 15330.37 37.02 53529.12 88888.00 2015-02-07 16:02:52.910 038 15330.29 37.03 53529.26 88888.00 2015-02-07 16:02:53.410 038 15330.24 37.00 53529.27 88888.00 2015-02-07 16:02:53.910 038 15330.22 36.92 53529.29 88888.00 2015-02-07 16:02:54.410 038 15330.24 36.90 53529.34 88888.00 2015-02-07 16:02:54.910 038 15330.24 36.86 53529.34 88888.00 2015-02-07 16:02:55.410 038 15330.29 36.78 53529.38 88888.00 2015-02-07 16:02:55.910 038 15330.33 36.74 53529.35 88888.00 2015-02-07 16:02:56.410 038 15330.38 36.66 53529.30 88888.00 2015-02-07 16:02:56.910 038 15330.40 36.60 53529.31 88888.00 2015-02-07 16:02:57.410 038 15330.43 36.54 53529.31 88888.00 2015-02-07 16:02:57.910 038 15330.48 36.47 53529.33 88888.00 2015-02-07 16:02:58.410 038 15330.57 36.41 53529.34 88888.00 2015-02-07 16:02:58.910 038 15330.60 36.34 53529.29 88888.00 2015-02-07 16:02:59.410 038 15330.59 36.21 53529.24 88888.00 2015-02-07 16:02:59.910 038 15330.75 36.17 53529.24 88888.00 2015-02-07 16:03:00.410 038 15330.78 36.17 53529.15 88888.00 2015-02-07 16:03:00.910 038 15330.86 36.17 53529.11 88888.00 2015-02-07 16:03:01.410 038 15330.88 36.08 53529.13 88888.00 2015-02-07 16:03:01.910 038 15330.86 35.98 53529.13 88888.00 2015-02-07 16:03:02.410 038 15330.93 35.98 53529.08 88888.00 2015-02-07 16:03:02.910 038 15331.04 35.93 53529.07 88888.00 2015-02-07 16:03:03.410 038 15331.02 35.88 53529.07 88888.00 2015-02-07 16:03:03.910 038 15331.01 35.84 53529.03 88888.00 2015-02-07 16:03:04.410 038 15330.98 35.90 53528.97 88888.00 2015-02-07 16:03:04.910 038 15330.99 35.85 53528.99 88888.00 2015-02-07 16:03:05.410 038 15331.01 35.86 53529.00 88888.00 2015-02-07 16:03:05.910 038 15331.03 35.91 53528.97 88888.00 2015-02-07 16:03:06.410 038 15330.93 35.90 53528.96 88888.00 2015-02-07 16:03:06.910 038 15330.88 35.88 53528.98 88888.00 2015-02-07 16:03:07.410 038 15330.85 35.91 53529.02 88888.00 2015-02-07 16:03:07.910 038 15330.80 35.93 53529.02 88888.00 2015-02-07 16:03:08.410 038 15330.75 35.93 53529.00 88888.00 2015-02-07 16:03:08.910 038 15330.73 35.98 53529.00 88888.00 2015-02-07 16:03:09.410 038 15330.66 36.09 53529.06 88888.00 2015-02-07 16:03:09.910 038 15330.60 36.15 53529.10 88888.00 2015-02-07 16:03:10.410 038 15330.53 36.21 53529.14 88888.00 2015-02-07 16:03:10.910 038 15330.51 36.24 53529.16 88888.00 2015-02-07 16:03:11.410 038 15330.56 36.33 53529.22 88888.00 2015-02-07 16:03:11.910 038 15330.56 36.42 53529.24 88888.00 2015-02-07 16:03:12.410 038 15330.53 36.47 53529.25 88888.00 2015-02-07 16:03:12.910 038 15330.51 36.50 53529.31 88888.00 2015-02-07 16:03:13.410 038 15330.51 36.49 53529.37 88888.00 2015-02-07 16:03:13.910 038 15330.59 36.55 53529.39 88888.00 2015-02-07 16:03:14.410 038 15330.61 36.62 53529.47 88888.00 2015-02-07 16:03:14.910 038 15330.66 36.69 53529.52 88888.00 2015-02-07 16:03:15.410 038 15330.67 36.80 53529.59 88888.00 2015-02-07 16:03:15.910 038 15330.67 36.86 53529.63 88888.00 2015-02-07 16:03:16.410 038 15330.66 36.89 53529.64 88888.00 2015-02-07 16:03:16.910 038 15330.73 36.92 53529.64 88888.00 2015-02-07 16:03:17.410 038 15330.79 36.96 53529.64 88888.00 2015-02-07 16:03:17.910 038 15330.80 37.06 53529.61 88888.00 2015-02-07 16:03:18.410 038 15330.87 37.10 53529.57 88888.00 2015-02-07 16:03:18.910 038 15330.93 37.13 53529.55 88888.00 2015-02-07 16:03:19.410 038 15330.95 37.14 53529.60 88888.00 2015-02-07 16:03:19.910 038 15330.93 37.21 53529.61 88888.00 2015-02-07 16:03:20.410 038 15330.98 37.16 53529.60 88888.00 2015-02-07 16:03:20.910 038 15331.04 37.22 53529.57 88888.00 2015-02-07 16:03:21.410 038 15331.07 37.27 53529.58 88888.00 2015-02-07 16:03:21.910 038 15331.13 37.28 53529.59 88888.00 2015-02-07 16:03:22.410 038 15331.13 37.33 53529.53 88888.00 2015-02-07 16:03:22.910 038 15331.20 37.39 53529.49 88888.00 2015-02-07 16:03:23.410 038 15331.20 37.38 53529.46 88888.00 2015-02-07 16:03:23.910 038 15331.24 37.29 53529.42 88888.00 2015-02-07 16:03:24.410 038 15331.24 37.31 53529.42 88888.00 2015-02-07 16:03:24.910 038 15331.30 37.36 53529.39 88888.00 2015-02-07 16:03:25.410 038 15331.40 37.40 53529.35 88888.00 2015-02-07 16:03:25.910 038 15331.49 37.44 53529.33 88888.00 2015-02-07 16:03:26.410 038 15331.64 37.38 53529.28 88888.00 2015-02-07 16:03:26.910 038 15331.68 37.33 53529.23 88888.00 2015-02-07 16:03:27.410 038 15331.69 37.33 53529.25 88888.00 2015-02-07 16:03:27.910 038 15331.79 37.39 53529.30 88888.00 2015-02-07 16:03:28.410 038 15331.96 37.44 53529.22 88888.00 2015-02-07 16:03:28.910 038 15332.10 37.45 53529.14 88888.00 2015-02-07 16:03:29.410 038 15332.15 37.42 53529.13 88888.00 2015-02-07 16:03:29.910 038 15332.29 37.45 53529.13 88888.00 2015-02-07 16:03:30.410 038 15332.45 37.53 53529.06 88888.00 2015-02-07 16:03:30.910 038 15332.55 37.57 53529.07 88888.00 2015-02-07 16:03:31.410 038 15332.57 37.62 53529.09 88888.00 2015-02-07 16:03:31.910 038 15332.59 37.72 53529.05 88888.00 2015-02-07 16:03:32.410 038 15332.66 37.80 53529.05 88888.00 2015-02-07 16:03:32.910 038 15332.74 37.79 53529.05 88888.00 2015-02-07 16:03:33.410 038 15332.85 37.84 53529.04 88888.00 2015-02-07 16:03:33.910 038 15332.90 37.98 53529.00 88888.00 2015-02-07 16:03:34.410 038 15332.91 38.00 53528.95 88888.00 2015-02-07 16:03:34.910 038 15332.87 38.00 53528.96 88888.00 2015-02-07 16:03:35.410 038 15332.91 38.05 53528.97 88888.00 2015-02-07 16:03:35.910 038 15332.95 38.11 53529.00 88888.00 2015-02-07 16:03:36.410 038 15332.87 38.16 53529.05 88888.00 2015-02-07 16:03:36.910 038 15332.82 38.19 53529.04 88888.00 2015-02-07 16:03:37.410 038 15332.82 38.25 53529.06 88888.00 2015-02-07 16:03:37.910 038 15332.84 38.27 53529.05 88888.00 2015-02-07 16:03:38.410 038 15332.81 38.27 53529.02 88888.00 2015-02-07 16:03:38.910 038 15332.75 38.30 53529.07 88888.00 2015-02-07 16:03:39.410 038 15332.77 38.39 53529.14 88888.00 2015-02-07 16:03:39.910 038 15332.76 38.52 53529.12 88888.00 2015-02-07 16:03:40.410 038 15332.72 38.57 53529.09 88888.00 2015-02-07 16:03:40.910 038 15332.64 38.47 53529.10 88888.00 2015-02-07 16:03:41.410 038 15332.70 38.28 53529.14 88888.00 2015-02-07 16:03:41.910 038 15332.77 38.26 53529.10 88888.00 2015-02-07 16:03:42.410 038 15332.78 38.28 53529.08 88888.00 2015-02-07 16:03:42.910 038 15332.79 38.25 53529.10 88888.00 2015-02-07 16:03:43.410 038 15332.82 38.18 53529.07 88888.00 2015-02-07 16:03:43.910 038 15332.85 38.16 53529.00 88888.00 2015-02-07 16:03:44.410 038 15332.88 38.14 53528.96 88888.00 2015-02-07 16:03:44.910 038 15332.91 38.05 53528.93 88888.00 2015-02-07 16:03:45.410 038 15332.97 37.92 53528.93 88888.00 2015-02-07 16:03:45.910 038 15333.04 37.95 53528.83 88888.00 2015-02-07 16:03:46.410 038 15333.07 37.93 53528.76 88888.00 2015-02-07 16:03:46.910 038 15333.10 37.84 53528.72 88888.00 2015-02-07 16:03:47.410 038 15333.16 37.82 53528.64 88888.00 2015-02-07 16:03:47.910 038 15333.29 37.78 53528.58 88888.00 2015-02-07 16:03:48.410 038 15333.37 37.74 53528.52 88888.00 2015-02-07 16:03:48.910 038 15333.42 37.75 53528.50 88888.00 2015-02-07 16:03:49.410 038 15333.49 37.80 53528.49 88888.00 2015-02-07 16:03:49.910 038 15333.55 37.90 53528.46 88888.00 2015-02-07 16:03:50.410 038 15333.58 37.98 53528.46 88888.00 2015-02-07 16:03:50.910 038 15333.61 38.00 53528.50 88888.00 2015-02-07 16:03:51.410 038 15333.61 38.14 53528.48 88888.00 2015-02-07 16:03:51.910 038 15333.59 38.19 53528.43 88888.00 2015-02-07 16:03:52.410 038 15333.63 38.21 53528.39 88888.00 2015-02-07 16:03:52.910 038 15333.64 38.31 53528.39 88888.00 2015-02-07 16:03:53.410 038 15333.57 38.35 53528.42 88888.00 2015-02-07 16:03:53.910 038 15333.59 38.34 53528.40 88888.00 2015-02-07 16:03:54.410 038 15333.69 38.42 53528.32 88888.00 2015-02-07 16:03:54.910 038 15333.81 38.49 53528.27 88888.00 2015-02-07 16:03:55.411 038 15333.95 38.57 53528.23 88888.00 2015-02-07 16:03:55.911 038 15334.13 38.71 53528.10 88888.00 2015-02-07 16:03:56.411 038 15334.35 38.91 53527.89 88888.00 2015-02-07 16:03:56.911 038 15334.71 39.32 53527.65 88888.00 2015-02-07 16:03:57.411 038 15334.92 39.88 53527.41 88888.00 2015-02-07 16:03:57.911 038 15334.95 40.56 53527.17 88888.00 2015-02-07 16:03:58.411 038 15334.73 41.36 53526.92 88888.00 2015-02-07 16:03:58.911 038 15334.21 41.91 53526.78 88888.00 2015-02-07 16:03:59.411 038 15333.45 42.00 53526.75 88888.00 2015-02-07 16:03:59.911 038 15332.73 41.69 53526.81 88888.00 2015-02-07 16:04:00.411 038 15332.30 40.98 53527.06 88888.00 2015-02-07 16:04:00.911 038 15332.15 40.24 53527.39 88888.00 2015-02-07 16:04:01.411 038 15332.22 39.73 53527.69 88888.00 2015-02-07 16:04:01.911 038 15332.46 39.37 53527.95 88888.00 2015-02-07 16:04:02.411 038 15332.69 39.17 53528.14 88888.00 2015-02-07 16:04:02.911 038 15332.86 39.06 53528.29 88888.00 2015-02-07 16:04:03.411 038 15333.03 39.02 53528.42 88888.00 2015-02-07 16:04:03.911 038 15333.20 38.97 53528.49 88888.00 2015-02-07 16:04:04.411 038 15333.30 38.97 53528.57 88888.00 2015-02-07 16:04:04.911 038 15333.42 38.95 53528.60 88888.00 2015-02-07 16:04:05.411 038 15333.51 38.97 53528.63 88888.00 2015-02-07 16:04:05.911 038 15333.54 38.99 53528.63 88888.00 2015-02-07 16:04:06.411 038 15333.51 38.97 53528.64 88888.00 2015-02-07 16:04:06.911 038 15333.64 38.94 53528.69 88888.00 2015-02-07 16:04:07.411 038 15333.81 38.99 53528.71 88888.00 2015-02-07 16:04:07.911 038 15333.88 38.99 53528.64 88888.00 2015-02-07 16:04:08.411 038 15333.92 38.93 53528.68 88888.00 2015-02-07 16:04:08.911 038 15333.97 38.87 53528.72 88888.00 2015-02-07 16:04:09.411 038 15334.08 38.88 53528.72 88888.00 2015-02-07 16:04:09.911 038 15334.13 38.92 53528.71 88888.00 2015-02-07 16:04:10.411 038 15334.23 38.93 53528.67 88888.00 2015-02-07 16:04:10.911 038 15334.32 38.94 53528.64 88888.00 2015-02-07 16:04:11.411 038 15334.29 38.92 53528.63 88888.00 2015-02-07 16:04:11.911 038 15334.35 38.91 53528.66 88888.00 2015-02-07 16:04:12.411 038 15334.49 38.92 53528.65 88888.00 2015-02-07 16:04:12.911 038 15334.49 38.92 53528.63 88888.00 2015-02-07 16:04:13.411 038 15334.58 38.95 53528.63 88888.00 2015-02-07 16:04:13.911 038 15334.58 38.96 53528.57 88888.00 2015-02-07 16:04:14.411 038 15334.60 38.94 53528.57 88888.00 2015-02-07 16:04:14.911 038 15334.71 38.96 53528.59 88888.00 2015-02-07 16:04:15.411 038 15334.73 39.00 53528.62 88888.00 2015-02-07 16:04:15.911 038 15334.74 39.03 53528.62 88888.00 2015-02-07 16:04:16.411 038 15334.78 39.11 53528.56 88888.00 2015-02-07 16:04:16.911 038 15334.80 39.12 53528.56 88888.00 2015-02-07 16:04:17.411 038 15334.86 39.21 53528.57 88888.00 2015-02-07 16:04:17.911 038 15334.83 39.23 53528.49 88888.00 2015-02-07 16:04:18.411 038 15334.81 39.25 53528.44 88888.00 2015-02-07 16:04:18.911 038 15334.84 39.31 53528.39 88888.00 2015-02-07 16:04:19.411 038 15334.80 39.37 53528.42 88888.00 2015-02-07 16:04:19.911 038 15334.78 39.36 53528.43 88888.00 2015-02-07 16:04:20.411 038 15334.83 39.44 53528.34 88888.00 2015-02-07 16:04:20.911 038 15334.83 39.45 53528.34 88888.00 2015-02-07 16:04:21.411 038 15334.83 39.45 53528.35 88888.00 2015-02-07 16:04:21.911 038 15334.85 39.58 53528.36 88888.00 2015-02-07 16:04:22.411 038 15334.80 39.64 53528.34 88888.00 2015-02-07 16:04:22.911 038 15334.81 39.64 53528.33 88888.00 2015-02-07 16:04:23.411 038 15334.87 39.68 53528.36 88888.00 2015-02-07 16:04:23.911 038 15334.83 39.75 53528.40 88888.00 2015-02-07 16:04:24.411 038 15334.83 39.75 53528.46 88888.00 2015-02-07 16:04:24.911 038 15334.92 39.78 53528.43 88888.00 2015-02-07 16:04:25.411 038 15334.95 39.86 53528.39 88888.00 2015-02-07 16:04:25.911 038 15334.98 39.87 53528.45 88888.00 2015-02-07 16:04:26.411 038 15335.01 39.91 53528.44 88888.00 2015-02-07 16:04:26.911 038 15335.07 39.96 53528.40 88888.00 2015-02-07 16:04:27.411 038 15335.07 40.04 53528.38 88888.00 2015-02-07 16:04:27.911 038 15335.08 40.03 53528.39 88888.00 2015-02-07 16:04:28.411 038 15335.14 40.08 53528.42 88888.00 2015-02-07 16:04:28.911 038 15335.20 40.13 53528.48 88888.00 2015-02-07 16:04:29.411 038 15335.21 40.10 53528.48 88888.00 2015-02-07 16:04:29.911 038 15335.23 40.21 53528.51 88888.00 2015-02-07 16:04:30.411 038 15335.23 40.27 53528.53 88888.00 2015-02-07 16:04:30.911 038 15335.22 40.29 53528.51 88888.00 2015-02-07 16:04:31.411 038 15335.23 40.32 53528.45 88888.00 2015-02-07 16:04:31.911 038 15335.22 40.37 53528.46 88888.00 2015-02-07 16:04:32.411 038 15335.27 40.43 53528.46 88888.00 2015-02-07 16:04:32.911 038 15335.29 40.50 53528.47 88888.00 2015-02-07 16:04:33.411 038 15335.27 40.51 53528.49 88888.00 2015-02-07 16:04:33.911 038 15335.30 40.61 53528.50 88888.00 2015-02-07 16:04:34.411 038 15335.30 40.68 53528.54 88888.00 2015-02-07 16:04:34.911 038 15335.28 40.66 53528.58 88888.00 2015-02-07 16:04:35.411 038 15335.27 40.67 53528.57 88888.00 2015-02-07 16:04:35.911 038 15335.27 40.73 53528.53 88888.00 2015-02-07 16:04:36.411 038 15335.20 40.85 53528.54 88888.00 2015-02-07 16:04:36.911 038 15335.17 40.89 53528.55 88888.00 2015-02-07 16:04:37.411 038 15335.17 40.91 53528.59 88888.00 2015-02-07 16:04:37.911 038 15335.16 40.94 53528.65 88888.00 2015-02-07 16:04:38.411 038 15335.16 41.04 53528.67 88888.00 2015-02-07 16:04:38.911 038 15335.11 41.16 53528.64 88888.00 2015-02-07 16:04:39.411 038 15335.03 41.18 53528.67 88888.00 2015-02-07 16:04:39.911 038 15334.96 41.24 53528.70 88888.00 2015-02-07 16:04:40.411 038 15334.95 41.26 53528.71 88888.00 2015-02-07 16:04:40.911 038 15334.89 41.28 53528.73 88888.00 2015-02-07 16:04:41.411 038 15334.84 41.38 53528.72 88888.00 2015-02-07 16:04:41.911 038 15334.80 41.46 53528.73 88888.00 2015-02-07 16:04:42.411 038 15334.72 41.51 53528.73 88888.00 2015-02-07 16:04:42.911 038 15334.71 41.59 53528.74 88888.00 2015-02-07 16:04:43.411 038 15334.66 41.68 53528.75 88888.00 2015-02-07 16:04:43.911 038 15334.62 41.69 53528.80 88888.00 2015-02-07 16:04:44.411 038 15334.56 41.76 53528.85 88888.00 2015-02-07 16:04:44.911 038 15334.53 41.82 53528.86 88888.00 2015-02-07 16:04:45.411 038 15334.46 41.88 53528.88 88888.00 2015-02-07 16:04:45.911 038 15334.38 41.93 53528.90 88888.00 2015-02-07 16:04:46.411 038 15334.33 41.93 53528.88 88888.00 2015-02-07 16:04:46.911 038 15334.35 41.94 53528.92 88888.00 2015-02-07 16:04:47.411 038 15334.31 42.02 53528.95 88888.00 2015-02-07 16:04:47.911 038 15334.27 42.10 53528.88 88888.00 2015-02-07 16:04:48.411 038 15334.20 42.13 53528.90 88888.00 2015-02-07 16:04:48.911 038 15334.19 42.15 53528.99 88888.00 2015-02-07 16:04:49.411 038 15334.23 42.22 53528.98 88888.00 2015-02-07 16:04:49.911 038 15334.18 42.23 53528.97 88888.00 2015-02-07 16:04:50.411 038 15334.17 42.23 53528.97 88888.00 2015-02-07 16:04:50.911 038 15334.22 42.26 53528.99 88888.00 2015-02-07 16:04:51.411 038 15334.20 42.31 53529.00 88888.00 2015-02-07 16:04:51.911 038 15334.17 42.33 53529.02 88888.00 2015-02-07 16:04:52.411 038 15334.18 42.37 53529.04 88888.00 2015-02-07 16:04:52.911 038 15334.20 42.43 53529.03 88888.00 2015-02-07 16:04:53.411 038 15334.21 42.45 53529.09 88888.00 2015-02-07 16:04:53.911 038 15334.24 42.46 53529.16 88888.00 2015-02-07 16:04:54.411 038 15334.27 42.43 53529.19 88888.00 2015-02-07 16:04:54.911 038 15334.32 42.48 53529.22 88888.00 2015-02-07 16:04:55.411 038 15334.36 42.52 53529.18 88888.00 2015-02-07 16:04:55.911 038 15334.37 42.55 53529.16 88888.00 2015-02-07 16:04:56.411 038 15334.41 42.56 53529.16 88888.00 2015-02-07 16:04:56.911 038 15334.42 42.60 53529.14 88888.00 2015-02-07 16:04:57.411 038 15334.45 42.59 53529.11 88888.00 2015-02-07 16:04:57.911 038 15334.47 42.58 53529.14 88888.00 2015-02-07 16:04:58.411 038 15334.40 42.57 53529.13 88888.00 2015-02-07 16:04:58.911 038 15334.38 42.63 53529.14 88888.00 2015-02-07 16:04:59.411 038 15334.39 42.71 53529.15 88888.00 2015-02-07 16:04:59.911 038 15334.37 42.72 53529.09 88888.00 2015-02-07 16:05:00.411 038 15334.31 42.74 53529.09 88888.00 2015-02-07 16:05:00.911 038 15334.22 42.69 53529.06 88888.00 2015-02-07 16:05:01.411 038 15334.17 42.65 53529.04 88888.00 2015-02-07 16:05:01.911 038 15334.14 42.67 53529.06 88888.00 2015-02-07 16:05:02.411 038 15334.14 42.73 53529.08 88888.00 2015-02-07 16:05:02.911 038 15334.06 42.76 53529.12 88888.00 2015-02-07 16:05:03.411 038 15333.90 42.76 53529.13 88888.00 2015-02-07 16:05:03.911 038 15333.81 42.81 53529.09 88888.00 2015-02-07 16:05:04.411 038 15333.76 42.85 53529.07 88888.00 2015-02-07 16:05:04.911 038 15333.77 42.88 53529.12 88888.00 2015-02-07 16:05:05.411 038 15333.72 42.88 53529.13 88888.00 2015-02-07 16:05:05.911 038 15333.65 42.84 53529.12 88888.00 2015-02-07 16:05:06.411 038 15333.66 42.93 53529.09 88888.00 2015-02-07 16:05:06.911 038 15333.61 42.95 53529.10 88888.00 2015-02-07 16:05:07.411 038 15333.50 42.93 53529.15 88888.00 2015-02-07 16:05:07.911 038 15333.46 42.99 53529.15 88888.00 2015-02-07 16:05:08.411 038 15333.45 43.01 53529.14 88888.00 2015-02-07 16:05:08.911 038 15333.42 43.02 53529.16 88888.00 2015-02-07 16:05:09.411 038 15333.41 43.06 53529.24 88888.00 2015-02-07 16:05:09.911 038 15333.37 43.08 53529.27 88888.00 2015-02-07 16:05:10.411 038 15333.29 43.08 53529.22 88888.00 2015-02-07 16:05:10.911 038 15333.27 43.16 53529.18 88888.00 2015-02-07 16:05:11.411 038 15333.28 43.23 53529.18 88888.00 2015-02-07 16:05:11.911 038 15333.21 43.31 53529.15 88888.00 2015-02-07 16:05:12.411 038 15333.24 43.34 53529.13 88888.00 2015-02-07 16:05:12.911 038 15333.21 43.34 53529.13 88888.00 2015-02-07 16:05:13.411 038 15333.25 43.36 53529.11 88888.00 2015-02-07 16:05:13.911 038 15333.22 43.35 53529.11 88888.00 2015-02-07 16:05:14.411 038 15333.22 43.40 53529.16 88888.00 2015-02-07 16:05:14.911 038 15333.29 43.40 53529.13 88888.00 2015-02-07 16:05:15.411 038 15333.36 43.32 53529.11 88888.00 2015-02-07 16:05:15.911 038 15333.38 43.41 53529.08 88888.00 2015-02-07 16:05:16.411 038 15333.49 43.40 53529.07 88888.00 2015-02-07 16:05:16.911 038 15333.46 43.37 53529.12 88888.00 2015-02-07 16:05:17.411 038 15333.45 43.40 53529.08 88888.00 2015-02-07 16:05:17.911 038 15333.48 43.32 53529.04 88888.00 2015-02-07 16:05:18.411 038 15333.42 43.32 53529.09 88888.00 2015-02-07 16:05:18.911 038 15333.48 43.33 53529.07 88888.00 2015-02-07 16:05:19.411 038 15333.50 43.29 53529.05 88888.00 2015-02-07 16:05:19.911 038 15333.52 43.35 53529.06 88888.00 2015-02-07 16:05:20.411 038 15333.57 43.34 53529.04 88888.00 2015-02-07 16:05:20.911 038 15333.52 43.29 53529.04 88888.00 2015-02-07 16:05:21.411 038 15333.50 43.28 53529.05 88888.00 2015-02-07 16:05:21.911 038 15333.49 43.21 53529.05 88888.00 2015-02-07 16:05:22.411 038 15333.51 43.17 53529.08 88888.00 2015-02-07 16:05:22.911 038 15333.49 43.19 53529.08 88888.00 2015-02-07 16:05:23.411 038 15333.51 43.18 53529.05 88888.00 2015-02-07 16:05:23.911 038 15333.45 43.14 53529.00 88888.00 2015-02-07 16:05:24.411 038 15333.41 43.10 53528.94 88888.00 2015-02-07 16:05:24.911 038 15333.41 43.06 53528.91 88888.00 2015-02-07 16:05:25.411 038 15333.37 42.93 53528.90 88888.00 2015-02-07 16:05:25.911 038 15333.32 42.83 53528.88 88888.00 2015-02-07 16:05:26.411 038 15333.27 42.76 53528.84 88888.00 2015-02-07 16:05:26.911 038 15333.19 42.66 53528.87 88888.00 2015-02-07 16:05:27.411 038 15333.15 42.63 53528.91 88888.00 2015-02-07 16:05:27.911 038 15333.12 42.58 53528.89 88888.00 2015-02-07 16:05:28.411 038 15333.12 42.50 53528.88 88888.00 2015-02-07 16:05:28.911 038 15333.02 42.45 53528.86 88888.00 2015-02-07 16:05:29.411 038 15332.93 42.51 53528.84 88888.00 2015-02-07 16:05:29.911 038 15332.90 42.51 53528.84 88888.00 2015-02-07 16:05:30.411 038 15332.73 42.46 53528.82 88888.00 2015-02-07 16:05:30.911 038 15332.58 42.32 53528.77 88888.00 2015-02-07 16:05:31.411 038 15332.50 42.20 53528.77 88888.00 2015-02-07 16:05:31.911 038 15332.48 42.15 53528.79 88888.00 2015-02-07 16:05:32.411 038 15332.40 42.08 53528.77 88888.00 2015-02-07 16:05:32.911 038 15332.25 41.99 53528.78 88888.00 2015-02-07 16:05:33.411 038 15332.19 41.96 53528.79 88888.00 2015-02-07 16:05:33.911 038 15332.13 41.86 53528.82 88888.00 2015-02-07 16:05:34.411 038 15332.03 41.79 53528.73 88888.00 2015-02-07 16:05:34.911 038 15331.94 41.77 53528.75 88888.00 2015-02-07 16:05:35.411 038 15331.83 41.68 53528.74 88888.00 2015-02-07 16:05:35.911 038 15331.75 41.62 53528.80 88888.00 2015-02-07 16:05:36.411 038 15331.73 41.61 53528.86 88888.00 2015-02-07 16:05:36.911 038 15331.62 41.52 53528.84 88888.00 2015-02-07 16:05:37.411 038 15331.51 41.46 53528.82 88888.00 2015-02-07 16:05:37.911 038 15331.42 41.42 53528.75 88888.00 2015-02-07 16:05:38.411 038 15331.37 41.33 53528.79 88888.00 2015-02-07 16:05:38.911 038 15331.35 41.30 53528.78 88888.00 2015-02-07 16:05:39.411 038 15331.35 41.27 53528.73 88888.00 2015-02-07 16:05:39.911 038 15331.23 41.22 53528.75 88888.00 2015-02-07 16:05:40.411 038 15331.24 41.27 53528.78 88888.00 2015-02-07 16:05:40.911 038 15331.26 41.16 53528.75 88888.00 2015-02-07 16:05:41.411 038 15331.25 41.13 53528.71 88888.00 2015-02-07 16:05:41.911 038 15331.28 41.12 53528.72 88888.00 2015-02-07 16:05:42.411 038 15331.20 41.08 53528.74 88888.00 2015-02-07 16:05:42.911 038 15331.25 41.08 53528.73 88888.00 2015-02-07 16:05:43.411 038 15331.23 41.07 53528.72 88888.00 2015-02-07 16:05:43.911 038 15331.23 41.00 53528.76 88888.00 2015-02-07 16:05:44.411 038 15331.20 41.01 53528.75 88888.00 2015-02-07 16:05:44.911 038 15331.17 41.02 53528.72 88888.00 2015-02-07 16:05:45.411 038 15331.10 41.01 53528.71 88888.00 2015-02-07 16:05:45.911 038 15331.04 41.04 53528.72 88888.00 2015-02-07 16:05:46.411 038 15331.10 41.01 53528.77 88888.00 2015-02-07 16:05:46.911 038 15331.17 41.02 53528.77 88888.00 2015-02-07 16:05:47.411 038 15331.10 41.10 53528.74 88888.00 2015-02-07 16:05:47.911 038 15331.04 41.08 53528.74 88888.00 2015-02-07 16:05:48.411 038 15331.02 41.10 53528.77 88888.00 2015-02-07 16:05:48.911 038 15331.04 41.10 53528.80 88888.00 2015-02-07 16:05:49.411 038 15330.99 41.13 53528.82 88888.00 2015-02-07 16:05:49.911 038 15331.11 41.20 53528.82 88888.00 2015-02-07 16:05:50.411 038 15331.11 41.20 53528.82 88888.00 2015-02-07 16:05:50.911 038 15331.05 41.24 53528.85 88888.00 2015-02-07 16:05:51.411 038 15330.99 41.29 53528.83 88888.00 2015-02-07 16:05:51.911 038 15330.90 41.35 53528.83 88888.00 2015-02-07 16:05:52.411 038 15330.92 41.42 53528.84 88888.00 2015-02-07 16:05:52.911 038 15330.92 41.45 53528.85 88888.00 2015-02-07 16:05:53.411 038 15330.93 41.53 53528.85 88888.00 2015-02-07 16:05:53.911 038 15330.86 41.53 53528.86 88888.00 2015-02-07 16:05:54.411 038 15330.79 41.56 53528.83 88888.00 2015-02-07 16:05:54.911 038 15330.76 41.62 53528.82 88888.00 2015-02-07 16:05:55.411 038 15330.75 41.64 53528.86 88888.00 2015-02-07 16:05:55.911 038 15330.73 41.68 53528.87 88888.00 2015-02-07 16:05:56.411 038 15330.75 41.73 53528.88 88888.00 2015-02-07 16:05:56.911 038 15330.74 41.74 53528.87 88888.00 2015-02-07 16:05:57.411 038 15330.78 41.78 53528.92 88888.00 2015-02-07 16:05:57.911 038 15330.79 41.82 53528.92 88888.00 2015-02-07 16:05:58.411 038 15330.80 41.90 53528.91 88888.00 2015-02-07 16:05:58.911 038 15330.79 41.91 53528.91 88888.00 2015-02-07 16:05:59.411 038 15330.82 42.00 53528.89 88888.00 2015-02-07 16:05:59.911 038 15330.79 42.06 53528.87 88888.00 2015-02-07 16:06:00.411 038 15330.80 42.07 53528.90 88888.00 2015-02-07 16:06:00.911 038 15330.88 42.11 53528.91 88888.00 2015-02-07 16:06:01.411 038 15330.87 42.11 53528.92 88888.00 2015-02-07 16:06:01.911 038 15330.88 42.13 53528.89 88888.00 2015-02-07 16:06:02.411 038 15330.90 42.13 53528.89 88888.00 2015-02-07 16:06:02.911 038 15330.95 42.12 53528.86 88888.00 2015-02-07 16:06:03.411 038 15331.04 42.14 53528.88 88888.00 2015-02-07 16:06:03.911 038 15331.12 42.19 53528.86 88888.00 2015-02-07 16:06:04.411 038 15331.11 42.14 53528.87 88888.00 2015-02-07 16:06:04.911 038 15331.19 42.15 53528.84 88888.00 2015-02-07 16:06:05.411 038 15331.24 42.16 53528.84 88888.00 2015-02-07 16:06:05.911 038 15331.23 42.15 53528.84 88888.00 2015-02-07 16:06:06.411 038 15331.25 42.14 53528.79 88888.00 2015-02-07 16:06:06.911 038 15331.34 42.17 53528.72 88888.00 2015-02-07 16:06:07.411 038 15331.40 42.07 53528.71 88888.00 2015-02-07 16:06:07.911 038 15331.47 42.08 53528.71 88888.00 2015-02-07 16:06:08.411 038 15331.48 42.07 53528.73 88888.00 2015-02-07 16:06:08.911 038 15331.47 42.10 53528.70 88888.00 2015-02-07 16:06:09.411 038 15331.43 42.02 53528.67 88888.00 2015-02-07 16:06:09.911 038 15331.43 41.96 53528.64 88888.00 2015-02-07 16:06:10.411 038 15331.47 41.91 53528.59 88888.00 2015-02-07 16:06:10.911 038 15331.41 41.90 53528.54 88888.00 2015-02-07 16:06:11.411 038 15331.40 41.90 53528.51 88888.00 2015-02-07 16:06:11.911 038 15331.39 41.85 53528.54 88888.00 2015-02-07 16:06:12.411 038 15331.38 41.85 53528.52 88888.00 2015-02-07 16:06:12.911 038 15331.39 41.78 53528.50 88888.00 2015-02-07 16:06:13.411 038 15331.37 41.73 53528.43 88888.00 2015-02-07 16:06:13.911 038 15331.37 41.72 53528.39 88888.00 2015-02-07 16:06:14.411 038 15331.32 41.69 53528.38 88888.00 2015-02-07 16:06:14.911 038 15331.32 41.59 53528.37 88888.00 2015-02-07 16:06:15.411 038 15331.25 41.55 53528.40 88888.00 2015-02-07 16:06:15.911 038 15331.24 41.51 53528.37 88888.00 2015-02-07 16:06:16.411 038 15331.24 41.48 53528.32 88888.00 2015-02-07 16:06:16.911 038 15331.22 41.45 53528.26 88888.00 2015-02-07 16:06:17.411 038 15331.08 41.37 53528.30 88888.00 2015-02-07 16:06:17.911 038 15331.03 41.35 53528.29 88888.00 2015-02-07 16:06:18.411 038 15330.96 41.29 53528.29 88888.00 2015-02-07 16:06:18.911 038 15330.92 41.19 53528.29 88888.00 2015-02-07 16:06:19.411 038 15330.84 41.15 53528.28 88888.00 2015-02-07 16:06:19.911 038 15330.78 41.05 53528.31 88888.00 2015-02-07 16:06:20.411 038 15330.77 41.03 53528.30 88888.00 2015-02-07 16:06:20.911 038 15330.66 41.04 53528.21 88888.00 2015-02-07 16:06:21.411 038 15330.64 41.03 53528.19 88888.00 2015-02-07 16:06:21.911 038 15330.66 40.98 53528.21 88888.00 2015-02-07 16:06:22.411 038 15330.62 40.92 53528.19 88888.00 2015-02-07 16:06:22.911 038 15330.64 40.87 53528.21 88888.00 2015-02-07 16:06:23.411 038 15330.61 40.79 53528.13 88888.00 2015-02-07 16:06:23.911 038 15330.60 40.79 53528.08 88888.00 2015-02-07 16:06:24.411 038 15330.57 40.78 53528.06 88888.00 2015-02-07 16:06:24.911 038 15330.53 40.72 53528.08 88888.00 2015-02-07 16:06:25.411 038 15330.52 40.67 53528.10 88888.00 2015-02-07 16:06:25.911 038 15330.51 40.59 53528.06 88888.00 2015-02-07 16:06:26.411 038 15330.56 40.64 53527.98 88888.00 2015-02-07 16:06:26.911 038 15330.59 40.64 53527.96 88888.00 2015-02-07 16:06:27.411 038 15330.58 40.60 53528.02 88888.00 2015-02-07 16:06:27.911 038 15330.65 40.60 53528.02 88888.00 2015-02-07 16:06:28.411 038 15330.62 40.49 53527.97 88888.00 2015-02-07 16:06:28.911 038 15330.67 40.51 53527.94 88888.00 2015-02-07 16:06:29.411 038 15330.75 40.50 53527.94 88888.00 2015-02-07 16:06:29.911 038 15330.75 40.48 53527.90 88888.00 2015-02-07 16:06:30.411 038 15330.82 40.49 53527.90 88888.00 2015-02-07 16:06:30.911 038 15330.80 40.46 53527.87 88888.00 2015-02-07 16:06:31.411 038 15330.78 40.47 53527.82 88888.00 2015-02-07 16:06:31.911 038 15330.87 40.49 53527.77 88888.00 2015-02-07 16:06:32.411 038 15330.92 40.47 53527.76 88888.00 2015-02-07 16:06:32.911 038 15330.92 40.42 53527.77 88888.00 2015-02-07 16:06:33.411 038 15330.93 40.41 53527.72 88888.00 2015-02-07 16:06:33.911 038 15330.96 40.43 53527.65 88888.00 2015-02-07 16:06:34.411 038 15331.04 40.42 53527.58 88888.00 2015-02-07 16:06:34.911 038 15331.15 40.41 53527.53 88888.00 2015-02-07 16:06:35.411 038 15331.34 40.44 53527.49 88888.00 2015-02-07 16:06:35.911 038 15331.44 40.44 53527.49 88888.00 2015-02-07 16:06:36.411 038 15331.46 40.42 53527.48 88888.00 2015-02-07 16:06:36.911 038 15331.52 40.39 53527.47 88888.00 2015-02-07 16:06:37.411 038 15331.60 40.49 53527.44 88888.00 2015-02-07 16:06:37.911 038 15331.67 40.51 53527.39 88888.00 2015-02-07 16:06:38.411 038 15331.69 40.48 53527.34 88888.00 2015-02-07 16:06:38.911 038 15331.78 40.52 53527.31 88888.00 2015-02-07 16:06:39.411 038 15331.86 40.57 53527.27 88888.00 2015-02-07 16:06:39.911 038 15331.97 40.63 53527.23 88888.00 2015-02-07 16:06:40.411 038 15332.10 40.64 53527.17 88888.00 2015-02-07 16:06:40.911 038 15332.15 40.55 53527.15 88888.00 2015-02-07 16:06:41.411 038 15332.23 40.51 53527.12 88888.00 2015-02-07 16:06:41.911 038 15332.27 40.53 53527.07 88888.00 2015-02-07 16:06:42.411 038 15332.39 40.55 53527.05 88888.00 2015-02-07 16:06:42.911 038 15332.56 40.57 53527.02 88888.00 2015-02-07 16:06:43.411 038 15332.72 40.55 53526.98 88888.00 2015-02-07 16:06:43.911 038 15332.86 40.47 53526.96 88888.00 2015-02-07 16:06:44.411 038 15333.01 40.47 53526.93 88888.00 2015-02-07 16:06:44.911 038 15333.11 40.47 53526.89 88888.00 2015-02-07 16:06:45.411 038 15333.13 40.40 53526.83 88888.00 2015-02-07 16:06:45.911 038 15333.25 40.38 53526.76 88888.00 2015-02-07 16:06:46.411 038 15333.32 40.31 53526.70 88888.00 2015-02-07 16:06:46.911 038 15333.36 40.26 53526.61 88888.00 2015-02-07 16:06:47.411 038 15333.32 40.31 53526.57 88888.00 2015-02-07 16:06:47.911 038 15333.34 40.24 53526.57 88888.00 2015-02-07 16:06:48.411 038 15333.49 40.06 53526.53 88888.00 2015-02-07 16:06:48.911 038 15333.51 39.94 53526.48 88888.00 2015-02-07 16:06:49.411 038 15333.56 39.82 53526.44 88888.00 2015-02-07 16:06:49.911 038 15333.55 39.70 53526.42 88888.00 2015-02-07 16:06:50.411 038 15333.55 39.58 53526.37 88888.00 2015-02-07 16:06:50.911 038 15333.56 39.55 53526.31 88888.00 2015-02-07 16:06:51.411 038 15333.55 39.53 53526.26 88888.00 2015-02-07 16:06:51.911 038 15333.58 39.44 53526.23 88888.00 2015-02-07 16:06:52.411 038 15333.54 39.32 53526.23 88888.00 2015-02-07 16:06:52.911 038 15333.46 39.18 53526.15 88888.00 2015-02-07 16:06:53.411 038 15333.48 39.10 53526.10 88888.00 2015-02-07 16:06:53.911 038 15333.48 39.08 53526.17 88888.00 2015-02-07 16:06:54.411 038 15333.45 39.04 53526.17 88888.00 2015-02-07 16:06:54.911 038 15333.41 38.89 53526.14 88888.00 2015-02-07 16:06:55.411 038 15333.42 38.73 53526.13 88888.00 2015-02-07 16:06:55.911 038 15333.41 38.68 53526.10 88888.00 2015-02-07 16:06:56.411 038 15333.40 38.63 53526.10 88888.00 2015-02-07 16:06:56.911 038 15333.36 38.56 53526.08 88888.00 2015-02-07 16:06:57.411 038 15333.34 38.49 53526.02 88888.00 2015-02-07 16:06:57.911 038 15333.37 38.47 53525.98 88888.00 2015-02-07 16:06:58.411 038 15333.34 38.42 53526.00 88888.00 2015-02-07 16:06:58.911 038 15333.30 38.34 53525.98 88888.00 2015-02-07 16:06:59.411 038 15333.27 38.32 53525.96 88888.00 2015-02-07 16:06:59.911 038 15333.21 38.30 53525.92 88888.00 2015-02-07 16:07:00.411 038 15333.18 38.21 53525.95 88888.00 2015-02-07 16:07:00.911 038 15333.20 38.15 53525.92 88888.00 2015-02-07 16:07:01.411 038 15333.21 38.13 53525.93 88888.00 2015-02-07 16:07:01.911 038 15333.15 38.06 53525.91 88888.00 2015-02-07 16:07:02.411 038 15333.16 37.98 53525.85 88888.00 2015-02-07 16:07:02.911 038 15333.18 37.96 53525.82 88888.00 2015-02-07 16:07:03.411 038 15333.20 37.91 53525.80 88888.00 2015-02-07 16:07:03.911 038 15333.16 37.84 53525.75 88888.00 2015-02-07 16:07:04.411 038 15333.20 37.83 53525.65 88888.00 2015-02-07 16:07:04.911 038 15333.13 37.83 53525.56 88888.00 2015-02-07 16:07:05.411 038 15333.11 37.78 53525.50 88888.00 2015-02-07 16:07:05.911 038 15333.16 37.74 53525.43 88888.00 2015-02-07 16:07:06.411 038 15333.16 37.65 53525.34 88888.00 2015-02-07 16:07:06.911 038 15333.14 37.62 53525.26 88888.00 2015-02-07 16:07:07.411 038 15333.25 37.65 53525.13 88888.00 2015-02-07 16:07:07.911 038 15333.21 37.58 53524.97 88888.00 2015-02-07 16:07:08.411 038 15333.22 37.56 53524.72 88888.00 2015-02-07 16:07:08.911 038 15333.28 37.62 53524.46 88888.00 2015-02-07 16:07:09.411 038 15333.36 37.63 53524.22 88888.00 2015-02-07 16:07:09.911 038 15333.40 37.65 53523.96 88888.00 2015-02-07 16:07:10.411 038 15333.43 37.67 53523.67 88888.00 2015-02-07 16:07:10.911 038 15333.54 37.70 53523.52 88888.00 2015-02-07 16:07:11.411 038 15333.65 37.63 53523.36 88888.00 2015-02-07 16:07:11.911 038 15333.67 37.52 53523.27 88888.00 2015-02-07 16:07:12.411 038 15333.81 37.39 53523.34 88888.00 2015-02-07 16:07:12.911 038 15333.86 37.21 53523.30 88888.00 2015-02-07 16:07:13.411 038 15333.93 37.07 53523.47 88888.00 2015-02-07 16:07:13.911 038 15334.03 36.89 53523.60 88888.00 2015-02-07 16:07:14.411 038 15334.00 36.70 53523.75 88888.00 2015-02-07 16:07:14.911 038 15333.97 36.59 53523.82 88888.00 2015-02-07 16:07:15.411 038 15334.00 36.45 53523.95 88888.00 2015-02-07 16:07:15.911 038 15334.00 36.34 53524.07 88888.00 2015-02-07 16:07:16.411 038 15333.96 36.26 53524.20 88888.00 2015-02-07 16:07:16.911 038 15334.01 36.15 53524.21 88888.00 2015-02-07 16:07:17.411 038 15334.03 36.05 53524.34 88888.00 2015-02-07 16:07:17.911 038 15333.88 35.97 53524.39 88888.00 2015-02-07 16:07:18.411 038 15333.96 35.89 53524.43 88888.00 2015-02-07 16:07:18.911 038 15333.99 35.82 53524.38 88888.00 2015-02-07 16:07:19.411 038 15334.00 35.77 53524.39 88888.00 2015-02-07 16:07:19.911 038 15334.00 35.72 53524.41 88888.00 2015-02-07 16:07:20.411 038 15334.02 35.67 53524.39 88888.00 2015-02-07 16:07:20.911 038 15334.10 35.64 53524.38 88888.00 2015-02-07 16:07:21.411 038 15334.10 35.64 53524.33 88888.00 2015-02-07 16:07:21.911 038 15334.17 35.63 53524.39 88888.00 2015-02-07 16:07:22.411 038 15334.18 35.60 53524.28 88888.00 2015-02-07 16:07:22.911 038 15334.14 35.54 53524.34 88888.00 2015-02-07 16:07:23.411 038 15334.13 35.51 53524.25 88888.00 2015-02-07 16:07:23.911 038 15334.15 35.48 53524.32 88888.00 2015-02-07 16:07:24.411 038 15334.10 35.47 53524.30 88888.00 2015-02-07 16:07:24.911 038 15334.06 35.40 53524.38 88888.00 2015-02-07 16:07:25.411 038 15334.09 35.39 53524.34 88888.00 2015-02-07 16:07:25.911 038 15334.11 35.45 53524.31 88888.00 2015-02-07 16:07:26.411 038 15334.09 35.47 53524.28 88888.00 2015-02-07 16:07:26.911 038 15334.17 35.47 53524.40 88888.00 2015-02-07 16:07:27.411 038 15334.18 35.43 53524.33 88888.00 2015-02-07 16:07:27.911 038 15334.13 35.45 53524.38 88888.00 2015-02-07 16:07:28.411 038 15334.12 35.48 53524.36 88888.00 2015-02-07 16:07:28.911 038 15334.20 35.49 53524.39 88888.00 2015-02-07 16:07:29.411 038 15334.19 35.53 53524.40 88888.00 2015-02-07 16:07:29.911 038 15334.17 35.54 53524.45 88888.00 2015-02-07 16:07:30.411 038 15334.11 35.51 53524.46 88888.00 2015-02-07 16:07:30.911 038 15334.14 35.50 53524.49 88888.00 2015-02-07 16:07:31.411 038 15334.20 35.46 53524.53 88888.00 2015-02-07 16:07:31.911 038 15334.21 35.48 53524.45 88888.00 2015-02-07 16:07:32.411 038 15334.26 35.53 53524.52 88888.00 2015-02-07 16:07:32.911 038 15334.27 35.47 53524.41 88888.00 2015-02-07 16:07:33.411 038 15334.31 35.41 53524.48 88888.00 2015-02-07 16:07:33.911 038 15334.35 35.37 53524.50 88888.00 2015-02-07 16:07:34.411 038 15334.40 35.29 53524.53 88888.00 2015-02-07 16:07:34.911 038 15334.47 35.25 53524.49 88888.00 2015-02-07 16:07:35.411 038 15334.51 35.24 53524.59 88888.00 2015-02-07 16:07:35.911 038 15334.56 35.25 53524.52 88888.00 2015-02-07 16:07:36.411 038 15334.62 35.23 53524.53 88888.00 2015-02-07 16:07:36.911 038 15334.68 35.22 53524.40 88888.00 2015-02-07 16:07:37.411 038 15334.75 35.17 53524.49 88888.00 2015-02-07 16:07:37.911 038 15334.80 35.11 53524.42 88888.00 2015-02-07 16:07:38.411 038 15334.77 34.99 53524.44 88888.00 2015-02-07 16:07:38.911 038 15334.81 34.90 53524.44 88888.00 2015-02-07 16:07:39.411 038 15334.83 34.82 53524.36 88888.00 2015-02-07 16:07:39.911 038 15334.86 34.77 53524.42 88888.00 2015-02-07 16:07:40.411 038 15334.87 34.70 53524.36 88888.00 2015-02-07 16:07:40.911 038 15334.92 34.68 53524.43 88888.00 2015-02-07 16:07:41.411 038 15334.87 34.64 53524.35 88888.00 2015-02-07 16:07:41.911 038 15334.85 34.58 53524.36 88888.00 2015-02-07 16:07:42.411 038 15334.95 34.52 53524.38 88888.00 2015-02-07 16:07:42.911 038 15335.01 34.44 53524.32 88888.00 2015-02-07 16:07:43.411 038 15335.03 34.43 53524.42 88888.00 2015-02-07 16:07:43.911 038 15335.01 34.38 53524.28 88888.00 2015-02-07 16:07:44.411 038 15335.07 34.36 53524.31 88888.00 2015-02-07 16:07:44.911 038 15335.13 34.33 53524.36 88888.00 2015-02-07 16:07:45.411 038 15335.13 34.27 53524.31 88888.00 2015-02-07 16:07:45.911 038 15335.16 34.22 53524.42 88888.00 2015-02-07 16:07:46.411 038 15335.23 34.18 53524.31 88888.00 2015-02-07 16:07:46.911 038 15335.24 34.15 53524.28 88888.00 2015-02-07 16:07:47.411 038 15335.37 34.15 53524.36 88888.00 2015-02-07 16:07:47.911 038 15335.44 34.16 53524.19 88888.00 2015-02-07 16:07:48.411 038 15335.42 34.13 53524.15 88888.00 2015-02-07 16:07:48.911 038 15335.50 34.16 53524.28 88888.00 2015-02-07 16:07:49.411 038 15335.54 34.13 53524.20 88888.00 2015-02-07 16:07:49.911 038 15335.51 34.11 53524.20 88888.00 2015-02-07 16:07:50.411 038 15335.62 34.09 53524.26 88888.00 2015-02-07 16:07:50.911 038 15335.67 34.09 53524.13 88888.00 2015-02-07 16:07:51.411 038 15335.65 34.10 53524.09 88888.00 2015-02-07 16:07:51.911 038 15335.66 34.07 53524.19 88888.00 2015-02-07 16:07:52.411 038 15335.71 33.98 53524.08 88888.00 2015-02-07 16:07:52.911 038 15335.68 33.93 53523.95 88888.00 2015-02-07 16:07:53.411 038 15335.67 33.92 53523.99 88888.00 2015-02-07 16:07:53.911 038 15335.73 33.91 53524.08 88888.00 2015-02-07 16:07:54.411 038 15335.77 33.90 53524.04 88888.00 2015-02-07 16:07:54.911 038 15335.80 33.89 53523.91 88888.00 2015-02-07 16:07:55.411 038 15335.77 33.89 53523.95 88888.00 2015-02-07 16:07:55.911 038 15335.83 33.86 53524.06 88888.00 2015-02-07 16:07:56.411 038 15335.87 33.84 53524.02 88888.00 2015-02-07 16:07:56.911 038 15335.86 33.82 53523.88 88888.00 2015-02-07 16:07:57.411 038 15335.87 33.82 53523.90 88888.00 2015-02-07 16:07:57.911 038 15335.95 33.79 53524.06 88888.00 2015-02-07 16:07:58.411 038 15335.99 33.81 53524.03 88888.00 2015-02-07 16:07:58.911 038 15335.96 33.81 53523.95 88888.00 2015-02-07 16:07:59.411 038 15335.87 33.77 53523.94 88888.00 2015-02-07 16:07:59.911 038 15335.85 33.79 53524.03 88888.00 2015-02-07 16:08:00.411 038 15335.86 33.81 53524.12 88888.00 2015-02-07 16:08:00.911 038 15335.89 33.81 53524.05 88888.00 2015-02-07 16:08:01.411 038 15335.85 33.83 53524.01 88888.00 2015-02-07 16:08:01.911 038 15335.87 33.79 53524.16 88888.00 2015-02-07 16:08:02.411 038 15335.94 33.76 53524.18 88888.00 2015-02-07 16:08:02.911 038 15335.89 33.74 53524.02 88888.00 2015-02-07 16:08:03.411 038 15335.84 33.72 53523.98 88888.00 2015-02-07 16:08:03.911 038 15335.83 33.68 53524.09 88888.00 2015-02-07 16:08:04.411 038 15335.78 33.65 53524.09 88888.00 2015-02-07 16:08:04.911 038 15335.68 33.69 53524.00 88888.00 2015-02-07 16:08:05.411 038 15335.66 33.70 53524.02 88888.00 2015-02-07 16:08:05.911 038 15335.71 33.66 53524.12 88888.00 2015-02-07 16:08:06.411 038 15335.65 33.65 53524.08 88888.00 2015-02-07 16:08:06.911 038 15335.54 33.65 53523.99 88888.00 2015-02-07 16:08:07.411 038 15335.47 33.63 53524.12 88888.00 2015-02-07 16:08:07.911 038 15335.36 33.64 53524.20 88888.00 2015-02-07 16:08:08.411 038 15335.26 33.68 53524.03 88888.00 2015-02-07 16:08:08.911 038 15335.19 33.66 53524.11 88888.00 2015-02-07 16:08:09.411 038 15335.14 33.57 53524.15 88888.00 2015-02-07 16:08:09.911 038 15335.03 33.57 53524.07 88888.00 2015-02-07 16:08:10.411 038 15334.99 33.53 53524.23 88888.00 2015-02-07 16:08:10.911 038 15334.91 33.53 53524.16 88888.00 2015-02-07 16:08:11.411 038 15334.84 33.52 53524.19 88888.00 2015-02-07 16:08:11.911 038 15334.80 33.49 53524.25 88888.00 2015-02-07 16:08:12.411 038 15334.66 33.47 53524.22 88888.00 2015-02-07 16:08:12.911 038 15334.63 33.46 53524.32 88888.00 2015-02-07 16:08:13.411 038 15334.47 33.43 53524.21 88888.00 2015-02-07 16:08:13.911 038 15334.46 33.35 53524.31 88888.00 2015-02-07 16:08:14.411 038 15334.44 33.30 53524.26 88888.00 2015-02-07 16:08:14.911 038 15334.38 33.24 53524.32 88888.00 2015-02-07 16:08:15.411 038 15334.26 33.18 53524.27 88888.00 2015-02-07 16:08:15.911 038 15334.14 33.15 53524.34 88888.00 2015-02-07 16:08:16.411 038 15334.05 33.17 53524.28 88888.00 2015-02-07 16:08:16.911 038 15333.97 33.17 53524.34 88888.00 2015-02-07 16:08:17.411 038 15333.92 33.12 53524.39 88888.00 2015-02-07 16:08:17.911 038 15333.90 33.07 53524.46 88888.00 2015-02-07 16:08:18.411 038 15333.79 33.01 53524.45 88888.00 2015-02-07 16:08:18.911 038 15333.75 32.99 53524.44 88888.00 2015-02-07 16:08:19.411 038 15333.72 32.99 53524.48 88888.00 2015-02-07 16:08:19.911 038 15333.68 32.99 53524.49 88888.00 2015-02-07 16:08:20.411 038 15333.60 32.97 53524.59 88888.00 2015-02-07 16:08:20.911 038 15333.51 32.91 53524.62 88888.00 2015-02-07 16:08:21.411 038 15333.39 32.90 53524.61 88888.00 2015-02-07 16:08:21.911 038 15333.32 32.83 53524.56 88888.00 2015-02-07 16:08:22.411 038 15333.21 32.79 53524.56 88888.00 2015-02-07 16:08:22.911 038 15333.16 32.79 53524.55 88888.00 2015-02-07 16:08:23.411 038 15333.19 32.81 53524.63 88888.00 2015-02-07 16:08:23.911 038 15333.15 32.79 53524.59 88888.00 2015-02-07 16:08:24.411 038 15333.13 32.70 53524.54 88888.00 2015-02-07 16:08:24.911 038 15333.02 32.63 53524.64 88888.00 2015-02-07 16:08:25.411 038 15333.01 32.58 53524.66 88888.00 2015-02-07 16:08:25.911 038 15332.96 32.53 53524.59 88888.00 2015-02-07 16:08:26.411 038 15332.99 32.49 53524.56 88888.00 2015-02-07 16:08:26.911 038 15332.97 32.47 53524.61 88888.00 2015-02-07 16:08:27.411 038 15332.83 32.47 53524.63 88888.00 2015-02-07 16:08:27.911 038 15332.70 32.46 53524.64 88888.00 2015-02-07 16:08:28.411 038 15332.69 32.47 53524.65 88888.00 2015-02-07 16:08:28.911 038 15332.65 32.43 53524.67 88888.00 2015-02-07 16:08:29.411 038 15332.60 32.42 53524.68 88888.00 2015-02-07 16:08:29.911 038 15332.58 32.37 53524.70 88888.00 2015-02-07 16:08:30.411 038 15332.48 32.37 53524.76 88888.00 2015-02-07 16:08:30.911 038 15332.39 32.35 53524.79 88888.00 2015-02-07 16:08:31.411 038 15332.31 32.32 53524.76 88888.00 2015-02-07 16:08:31.911 038 15332.28 32.31 53524.74 88888.00 2015-02-07 16:08:32.411 038 15332.16 32.22 53524.72 88888.00 2015-02-07 16:08:32.911 038 15332.07 32.17 53524.71 88888.00 2015-02-07 16:08:33.411 038 15331.98 32.17 53524.75 88888.00 2015-02-07 16:08:33.911 038 15331.87 32.14 53524.76 88888.00 2015-02-07 16:08:34.411 038 15331.79 32.09 53524.76 88888.00 2015-02-07 16:08:34.911 038 15331.74 32.09 53524.77 88888.00 2015-02-07 16:08:35.411 038 15331.59 32.06 53524.79 88888.00 2015-02-07 16:08:35.911 038 15331.42 32.03 53524.83 88888.00 2015-02-07 16:08:36.411 038 15331.37 31.97 53524.84 88888.00 2015-02-07 16:08:36.911 038 15331.35 32.01 53524.81 88888.00 2015-02-07 16:08:37.411 038 15331.17 32.02 53524.88 88888.00 2015-02-07 16:08:37.911 038 15331.06 32.01 53524.89 88888.00 2015-02-07 16:08:38.411 038 15330.88 31.96 53524.89 88888.00 2015-02-07 16:08:38.911 038 15330.78 31.93 53524.93 88888.00 2015-02-07 16:08:39.411 038 15330.71 31.86 53524.96 88888.00 2015-02-07 16:08:39.911 038 15330.61 31.85 53524.95 88888.00 2015-02-07 16:08:40.411 038 15330.53 31.85 53524.94 88888.00 2015-02-07 16:08:40.911 038 15330.40 31.83 53524.96 88888.00 2015-02-07 16:08:41.411 038 15330.24 31.85 53525.04 88888.00 2015-02-07 16:08:41.911 038 15330.16 31.79 53525.02 88888.00 2015-02-07 16:08:42.411 038 15330.05 31.73 53525.05 88888.00 2015-02-07 16:08:42.911 038 15329.83 31.70 53525.12 88888.00 2015-02-07 16:08:43.411 038 15329.67 31.78 53525.16 88888.00 2015-02-07 16:08:43.911 038 15329.52 31.75 53525.21 88888.00 2015-02-07 16:08:44.411 038 15329.42 31.73 53525.25 88888.00 2015-02-07 16:08:44.911 038 15329.33 31.71 53525.28 88888.00 2015-02-07 16:08:45.411 038 15329.17 31.73 53525.32 88888.00 2015-02-07 16:08:45.911 038 15328.99 31.75 53525.33 88888.00 2015-02-07 16:08:46.411 038 15328.86 31.71 53525.33 88888.00 2015-02-07 16:08:46.911 038 15328.78 31.67 53525.32 88888.00 2015-02-07 16:08:47.411 038 15328.63 31.68 53525.31 88888.00 2015-02-07 16:08:47.911 038 15328.53 31.65 53525.34 88888.00 2015-02-07 16:08:48.411 038 15328.40 31.66 53525.39 88888.00 2015-02-07 16:08:48.911 038 15328.23 31.67 53525.42 88888.00 2015-02-07 16:08:49.411 038 15328.11 31.66 53525.48 88888.00 2015-02-07 16:08:49.911 038 15328.02 31.62 53525.51 88888.00 2015-02-07 16:08:50.411 038 15327.95 31.69 53525.49 88888.00 2015-02-07 16:08:50.911 038 15327.87 31.70 53525.54 88888.00 2015-02-07 16:08:51.411 038 15327.80 31.76 53525.61 88888.00 2015-02-07 16:08:51.911 038 15327.68 31.76 53525.61 88888.00 2015-02-07 16:08:52.411 038 15327.58 31.76 53525.59 88888.00 2015-02-07 16:08:52.911 038 15327.48 31.75 53525.60 88888.00 2015-02-07 16:08:53.411 038 15327.35 31.74 53525.61 88888.00 2015-02-07 16:08:53.911 038 15327.26 31.83 53525.59 88888.00 2015-02-07 16:08:54.411 038 15327.18 31.87 53525.64 88888.00 2015-02-07 16:08:54.911 038 15327.09 31.84 53525.66 88888.00 2015-02-07 16:08:55.411 038 15327.03 31.92 53525.64 88888.00 2015-02-07 16:08:55.911 038 15326.95 31.95 53525.70 88888.00 2015-02-07 16:08:56.411 038 15326.87 32.01 53525.76 88888.00 2015-02-07 16:08:56.911 038 15326.80 32.02 53525.77 88888.00 2015-02-07 16:08:57.411 038 15326.68 32.12 53525.79 88888.00 2015-02-07 16:08:57.911 038 15326.54 32.17 53525.81 88888.00 2015-02-07 16:08:58.411 038 15326.45 32.18 53525.82 88888.00 2015-02-07 16:08:58.911 038 15326.40 32.19 53525.82 88888.00 2015-02-07 16:08:59.411 038 15326.41 32.23 53525.84 88888.00 2015-02-07 16:08:59.911 038 15326.36 32.28 53525.91 88888.00 2015-02-07 16:09:00.411 038 15326.30 32.34 53525.91 88888.00 2015-02-07 16:09:00.911 038 15326.26 32.37 53525.85 88888.00 2015-02-07 16:09:01.411 038 15326.19 32.39 53525.86 88888.00 2015-02-07 16:09:01.911 038 15326.08 32.40 53525.91 88888.00 2015-02-07 16:09:02.411 038 15326.00 32.42 53525.97 88888.00 2015-02-07 16:09:02.911 038 15325.94 32.44 53526.01 88888.00 2015-02-07 16:09:03.411 038 15325.85 32.49 53525.94 88888.00 2015-02-07 16:09:03.911 038 15325.80 32.58 53525.96 88888.00 2015-02-07 16:09:04.411 038 15325.72 32.68 53525.95 88888.00 2015-02-07 16:09:04.911 038 15325.68 32.74 53525.94 88888.00 2015-02-07 16:09:05.411 038 15325.68 32.78 53525.97 88888.00 2015-02-07 16:09:05.911 038 15325.62 32.81 53526.00 88888.00 2015-02-07 16:09:06.411 038 15325.54 32.87 53526.05 88888.00 2015-02-07 16:09:06.911 038 15325.45 32.90 53526.12 88888.00 2015-02-07 16:09:07.411 038 15325.44 32.90 53526.10 88888.00 2015-02-07 16:09:07.911 038 15325.43 32.97 53526.09 88888.00 2015-02-07 16:09:08.411 038 15325.34 33.03 53526.10 88888.00 2015-02-07 16:09:08.911 038 15325.32 33.11 53526.09 88888.00 2015-02-07 16:09:09.411 038 15325.26 33.15 53526.06 88888.00 2015-02-07 16:09:09.911 038 15325.22 33.24 53526.07 88888.00 2015-02-07 16:09:10.411 038 15325.16 33.32 53526.10 88888.00 2015-02-07 16:09:10.911 038 15325.08 33.37 53526.11 88888.00 2015-02-07 16:09:11.411 038 15325.05 33.37 53526.10 88888.00 2015-02-07 16:09:11.911 038 15324.96 33.38 53526.15 88888.00 2015-02-07 16:09:12.411 038 15324.88 33.41 53526.14 88888.00 2015-02-07 16:09:12.911 038 15324.86 33.50 53526.12 88888.00 2015-02-07 16:09:13.411 038 15324.84 33.56 53526.16 88888.00 2015-02-07 16:09:13.911 038 15324.81 33.58 53526.13 88888.00 2015-02-07 16:09:14.411 038 15324.69 33.60 53526.13 88888.00 2015-02-07 16:09:14.911 038 15324.60 33.64 53526.15 88888.00 2015-02-07 16:09:15.411 038 15324.63 33.70 53526.16 88888.00 2015-02-07 16:09:15.911 038 15324.63 33.78 53526.16 88888.00 2015-02-07 16:09:16.411 038 15324.52 33.86 53526.18 88888.00 2015-02-07 16:09:16.911 038 15324.52 33.92 53526.16 88888.00 2015-02-07 16:09:17.411 038 15324.53 33.93 53526.18 88888.00 2015-02-07 16:09:17.911 038 15324.45 33.94 53526.21 88888.00 2015-02-07 16:09:18.411 038 15324.39 33.99 53526.25 88888.00 2015-02-07 16:09:18.911 038 15324.38 34.04 53526.25 88888.00 2015-02-07 16:09:19.411 038 15324.31 34.05 53526.23 88888.00 2015-02-07 16:09:19.911 038 15324.24 34.07 53526.24 88888.00 2015-02-07 16:09:20.411 038 15324.17 34.05 53526.28 88888.00 2015-02-07 16:09:20.911 038 15324.05 34.11 53526.31 88888.00 2015-02-07 16:09:21.411 038 15324.04 34.18 53526.34 88888.00 2015-02-07 16:09:21.911 038 15323.93 34.22 53526.37 88888.00 2015-02-07 16:09:22.411 038 15323.89 34.27 53526.35 88888.00 2015-02-07 16:09:22.911 038 15323.79 34.33 53526.37 88888.00 2015-02-07 16:09:23.411 038 15323.73 34.44 53526.35 88888.00 2015-02-07 16:09:23.911 038 15323.72 34.44 53526.30 88888.00 2015-02-07 16:09:24.411 038 15323.57 34.45 53526.34 88888.00 2015-02-07 16:09:24.911 038 15323.59 34.45 53526.31 88888.00 2015-02-07 16:09:25.411 038 15323.42 34.50 53526.36 88888.00 2015-02-07 16:09:25.911 038 15323.44 34.53 53526.29 88888.00 2015-02-07 16:09:26.411 038 15323.43 34.62 53526.23 88888.00 2015-02-07 16:09:26.911 038 15323.46 34.64 53526.16 88888.00 2015-02-07 16:09:27.411 038 15323.34 34.67 53526.20 88888.00 2015-02-07 16:09:27.911 038 15323.30 34.72 53526.24 88888.00 2015-02-07 16:09:28.411 038 15323.20 34.82 53526.32 88888.00 2015-02-07 16:09:28.911 038 15323.27 34.88 53526.31 88888.00 2015-02-07 16:09:29.411 038 15323.11 34.94 53526.32 88888.00 2015-02-07 16:09:29.911 038 15323.12 34.97 53526.25 88888.00 2015-02-07 16:09:30.411 038 15322.99 34.99 53526.32 88888.00 2015-02-07 16:09:30.911 038 15323.01 35.00 53526.21 88888.00 2015-02-07 16:09:31.411 038 15322.93 35.07 53526.26 88888.00 2015-02-07 16:09:31.911 038 15322.98 35.12 53526.16 88888.00 2015-02-07 16:09:32.411 038 15322.94 35.16 53526.18 88888.00 2015-02-07 16:09:32.911 038 15322.94 35.19 53526.15 88888.00 2015-02-07 16:09:33.411 038 15322.90 35.23 53526.23 88888.00 2015-02-07 16:09:33.911 038 15322.89 35.26 53526.18 88888.00 2015-02-07 16:09:34.411 038 15322.94 35.32 53526.30 88888.00 2015-02-07 16:09:34.911 038 15322.84 35.36 53526.28 88888.00 2015-02-07 16:09:35.411 038 15322.88 35.37 53526.21 88888.00 2015-02-07 16:09:35.911 038 15322.81 35.41 53526.24 88888.00 2015-02-07 16:09:36.411 038 15322.89 35.43 53526.15 88888.00 2015-02-07 16:09:36.911 038 15322.80 35.54 53526.13 88888.00 2015-02-07 16:09:37.411 038 15322.82 35.58 53526.07 88888.00 2015-02-07 16:09:37.911 038 15322.80 35.55 53526.09 88888.00 2015-02-07 16:09:38.411 038 15322.83 35.57 53526.02 88888.00 2015-02-07 16:09:38.911 038 15322.81 35.63 53526.08 88888.00 2015-02-07 16:09:39.411 038 15322.84 35.65 53526.02 88888.00 2015-02-07 16:09:39.911 038 15322.89 35.65 53526.10 88888.00 2015-02-07 16:09:40.411 038 15322.87 35.72 53526.01 88888.00 2015-02-07 16:09:40.911 038 15322.89 35.79 53526.06 88888.00 2015-02-07 16:09:41.411 038 15322.88 35.79 53526.06 88888.00 2015-02-07 16:09:41.911 038 15322.98 35.75 53526.06 88888.00 2015-02-07 16:09:42.411 038 15322.93 35.75 53526.03 88888.00 2015-02-07 16:09:42.911 038 15323.01 35.80 53526.02 88888.00 2015-02-07 16:09:43.411 038 15323.07 35.85 53525.97 88888.00 2015-02-07 16:09:43.911 038 15323.11 35.88 53525.97 88888.00 2015-02-07 16:09:44.411 038 15323.10 35.84 53525.98 88888.00 2015-02-07 16:09:44.911 038 15323.14 35.85 53526.05 88888.00 2015-02-07 16:09:45.411 038 15323.12 35.92 53526.00 88888.00 2015-02-07 16:09:45.911 038 15323.09 35.93 53525.97 88888.00 2015-02-07 16:09:46.411 038 15323.01 35.92 53525.90 88888.00 2015-02-07 16:09:46.911 038 15323.00 36.14 53525.87 88888.00 2015-02-07 16:09:47.411 038 15322.97 36.14 53525.86 88888.00 2015-02-07 16:09:47.911 038 15322.92 36.08 53525.93 88888.00 2015-02-07 16:09:48.411 038 15322.98 36.09 53525.92 88888.00 2015-02-07 16:09:48.911 038 15322.98 36.06 53525.94 88888.00 2015-02-07 16:09:49.411 038 15322.99 36.07 53525.87 88888.00 2015-02-07 16:09:49.911 038 15322.92 36.05 53525.95 88888.00 2015-02-07 16:09:50.411 038 15322.98 36.05 53525.88 88888.00 2015-02-07 16:09:50.911 038 15322.89 36.10 53525.94 88888.00 2015-02-07 16:09:51.411 038 15322.92 36.14 53525.93 88888.00 2015-02-07 16:09:51.911 038 15322.90 36.14 53526.03 88888.00 2015-02-07 16:09:52.411 038 15322.93 36.15 53525.88 88888.00 2015-02-07 16:09:52.911 038 15322.91 36.14 53525.91 88888.00 2015-02-07 16:09:53.411 038 15322.92 36.12 53525.89 88888.00 2015-02-07 16:09:53.911 038 15322.83 36.14 53525.97 88888.00 2015-02-07 16:09:54.411 038 15322.89 36.15 53525.88 88888.00 2015-02-07 16:09:54.911 038 15322.91 36.19 53525.93 88888.00 2015-02-07 16:09:55.412 038 15322.92 36.23 53525.88 88888.00 2015-02-07 16:09:55.912 038 15322.84 36.28 53525.90 88888.00 2015-02-07 16:09:56.412 038 15322.90 36.28 53525.86 88888.00 2015-02-07 16:09:56.912 038 15322.90 36.35 53525.93 88888.00 2015-02-07 16:09:57.412 038 15322.91 36.37 53525.88 88888.00 2015-02-07 16:09:57.912 038 15322.90 36.42 53525.97 88888.00 2015-02-07 16:09:58.412 038 15322.93 36.42 53525.92 88888.00 2015-02-07 16:09:58.912 038 15322.87 36.41 53525.97 88888.00 2015-02-07 16:09:59.412 038 15322.84 36.41 53525.92 88888.00 2015-02-07 16:09:59.912 038 15322.85 36.43 53525.98 88888.00 2015-02-07 16:10:00.412 038 15322.90 36.46 53525.97 88888.00 2015-02-07 16:10:00.912 038 15322.85 36.47 53525.98 88888.00 2015-02-07 16:10:01.412 038 15322.82 36.50 53525.92 88888.00 2015-02-07 16:10:01.912 038 15322.76 36.53 53525.92 88888.00 2015-02-07 16:10:02.412 038 15322.81 36.53 53525.85 88888.00 2015-02-07 16:10:02.912 038 15322.80 36.63 53525.96 88888.00 2015-02-07 16:10:03.412 038 15322.82 36.78 53525.81 88888.00 2015-02-07 16:10:03.912 038 15322.90 36.85 53525.74 88888.00 2015-02-07 16:10:04.412 038 15322.90 36.78 53525.75 88888.00 2015-02-07 16:10:04.912 038 15322.85 36.70 53525.79 88888.00 2015-02-07 16:10:05.412 038 15322.84 36.63 53525.77 88888.00 2015-02-07 16:10:05.912 038 15322.80 36.62 53525.81 88888.00 2015-02-07 16:10:06.412 038 15322.79 36.64 53525.74 88888.00 2015-02-07 16:10:06.912 038 15322.78 36.68 53525.80 88888.00 2015-02-07 16:10:07.412 038 15322.78 36.70 53525.71 88888.00 2015-02-07 16:10:07.912 038 15322.71 36.66 53525.76 88888.00 2015-02-07 16:10:08.412 038 15322.76 36.67 53525.69 88888.00 2015-02-07 16:10:08.912 038 15322.70 36.72 53525.74 88888.00 2015-02-07 16:10:09.412 038 15322.75 36.78 53525.67 88888.00 2015-02-07 16:10:09.912 038 15322.72 36.84 53525.68 88888.00 2015-02-07 16:10:10.412 038 15322.76 36.85 53525.63 88888.00 2015-02-07 16:10:10.912 038 15322.69 36.95 53525.64 88888.00 2015-02-07 16:10:11.412 038 15322.78 37.02 53525.64 88888.00 2015-02-07 16:10:11.912 038 15322.75 37.11 53525.68 88888.00 2015-02-07 16:10:12.412 038 15322.80 37.16 53525.62 88888.00 2015-02-07 16:10:12.912 038 15322.80 37.26 53525.61 88888.00 2015-02-07 16:10:13.412 038 15322.82 37.30 53525.57 88888.00 2015-02-07 16:10:13.912 038 15322.76 37.39 53525.60 88888.00 2015-02-07 16:10:14.412 038 15322.76 37.39 53525.60 88888.00 2015-02-07 16:10:14.912 038 15322.72 37.49 53525.53 88888.00 2015-02-07 16:10:15.412 038 15322.76 37.57 53525.51 88888.00 2015-02-07 16:10:15.912 038 15322.75 37.64 53525.53 88888.00 2015-02-07 16:10:16.412 038 15322.76 37.64 53525.52 88888.00 2015-02-07 16:10:16.912 038 15322.74 37.68 53525.48 88888.00 2015-02-07 16:10:17.412 038 15322.75 37.76 53525.55 88888.00 2015-02-07 16:10:17.912 038 15322.83 37.80 53525.50 88888.00 2015-02-07 16:10:18.412 038 15322.82 37.91 53525.51 88888.00 2015-02-07 16:10:18.912 038 15322.87 37.93 53525.47 88888.00 2015-02-07 16:10:19.412 038 15322.80 37.99 53525.44 88888.00 2015-02-07 16:10:19.912 038 15322.84 38.02 53525.37 88888.00 2015-02-07 16:10:20.412 038 15322.83 38.07 53525.27 88888.00 2015-02-07 16:10:20.912 038 15322.83 38.16 53525.21 88888.00 2015-02-07 16:10:21.412 038 15322.87 38.22 53525.07 88888.00 2015-02-07 16:10:21.912 038 15322.84 38.30 53524.96 88888.00 2015-02-07 16:10:22.412 038 15322.84 38.34 53524.84 88888.00 2015-02-07 16:10:22.912 038 15322.80 38.35 53524.71 88888.00 2015-02-07 16:10:23.412 038 15322.79 38.34 53524.57 88888.00 2015-02-07 16:10:23.912 038 15322.91 38.31 53524.44 88888.00 2015-02-07 16:10:24.412 038 15323.00 38.30 53524.33 88888.00 2015-02-07 16:10:24.912 038 15323.08 38.26 53524.32 88888.00 2015-02-07 16:10:25.412 038 15323.20 38.25 53524.26 88888.00 2015-02-07 16:10:25.912 038 15323.36 38.28 53524.29 88888.00 2015-02-07 16:10:26.412 038 15323.47 38.33 53524.43 88888.00 2015-02-07 16:10:26.912 038 15323.55 38.39 53524.60 88888.00 2015-02-07 16:10:27.412 038 15323.60 38.50 53524.74 88888.00 2015-02-07 16:10:27.912 038 15323.65 38.60 53524.93 88888.00 2015-02-07 16:10:28.412 038 15323.73 38.70 53525.09 88888.00 2015-02-07 16:10:28.912 038 15323.79 38.83 53525.21 88888.00 2015-02-07 16:10:29.412 038 15323.81 38.88 53525.31 88888.00 2015-02-07 16:10:29.912 038 15323.82 38.94 53525.43 88888.00 2015-02-07 16:10:30.412 038 15323.84 39.01 53525.47 88888.00 2015-02-07 16:10:30.912 038 15323.81 39.00 53525.53 88888.00 2015-02-07 16:10:31.412 038 15323.90 38.96 53525.54 88888.00 2015-02-07 16:10:31.912 038 15323.93 38.97 53525.55 88888.00 2015-02-07 16:10:32.412 038 15323.91 39.03 53525.60 88888.00 2015-02-07 16:10:32.912 038 15323.96 39.03 53525.61 88888.00 2015-02-07 16:10:33.412 038 15324.01 39.04 53525.62 88888.00 2015-02-07 16:10:33.912 038 15324.02 39.02 53525.67 88888.00 2015-02-07 16:10:34.412 038 15324.02 38.99 53525.68 88888.00 2015-02-07 16:10:34.912 038 15324.02 38.94 53525.65 88888.00 2015-02-07 16:10:35.412 038 15324.07 38.96 53525.67 88888.00 2015-02-07 16:10:35.912 038 15324.13 38.93 53525.74 88888.00 2015-02-07 16:10:36.412 038 15324.24 38.92 53525.72 88888.00 2015-02-07 16:10:36.912 038 15324.32 38.88 53525.72 88888.00 2015-02-07 16:10:37.412 038 15324.32 38.87 53525.71 88888.00 2015-02-07 16:10:37.912 038 15324.29 38.88 53525.67 88888.00 2015-02-07 16:10:38.412 038 15324.44 38.85 53525.62 88888.00 2015-02-07 16:10:38.912 038 15324.54 38.83 53525.57 88888.00 2015-02-07 16:10:39.412 038 15324.60 38.77 53525.55 88888.00 2015-02-07 16:10:39.912 038 15324.65 38.76 53525.54 88888.00 2015-02-07 16:10:40.412 038 15324.68 38.76 53525.52 88888.00 2015-02-07 16:10:40.912 038 15324.75 38.76 53525.50 88888.00 2015-02-07 16:10:41.412 038 15324.83 38.71 53525.50 88888.00 2015-02-07 16:10:41.912 038 15324.93 38.67 53525.44 88888.00 2015-02-07 16:10:42.412 038 15324.99 38.61 53525.43 88888.00 2015-02-07 16:10:42.912 038 15325.04 38.62 53525.43 88888.00 2015-02-07 16:10:43.412 038 15325.07 38.62 53525.40 88888.00 2015-02-07 16:10:43.912 038 15325.08 38.60 53525.37 88888.00 2015-02-07 16:10:44.412 038 15325.11 38.59 53525.34 88888.00 2015-02-07 16:10:44.912 038 15325.20 38.63 53525.36 88888.00 2015-02-07 16:10:45.412 038 15325.26 38.65 53525.41 88888.00 2015-02-07 16:10:45.912 038 15325.26 38.63 53525.36 88888.00 2015-02-07 16:10:46.412 038 15325.29 38.63 53525.30 88888.00 2015-02-07 16:10:46.912 038 15325.34 38.65 53525.27 88888.00 2015-02-07 16:10:47.412 038 15325.40 38.63 53525.28 88888.00 2015-02-07 16:10:47.912 038 15325.40 38.66 53525.29 88888.00 2015-02-07 16:10:48.412 038 15325.51 38.70 53525.30 88888.00 2015-02-07 16:10:48.912 038 15325.56 38.75 53525.31 88888.00 2015-02-07 16:10:49.412 038 15325.64 38.73 53525.34 88888.00 2015-02-07 16:10:49.912 038 15325.73 38.74 53525.37 88888.00 2015-02-07 16:10:50.412 038 15325.77 38.75 53525.31 88888.00 2015-02-07 16:10:50.912 038 15325.80 38.76 53525.25 88888.00 2015-02-07 16:10:51.412 038 15325.80 38.79 53525.23 88888.00 2015-02-07 16:10:51.912 038 15325.88 38.79 53525.24 88888.00 2015-02-07 16:10:52.412 038 15325.94 38.78 53525.24 88888.00 2015-02-07 16:10:52.912 038 15325.96 38.83 53525.21 88888.00 2015-02-07 16:10:53.412 038 15325.99 38.84 53525.20 88888.00 2015-02-07 16:10:53.912 038 15326.03 38.80 53525.22 88888.00 2015-02-07 16:10:54.412 038 15326.05 38.83 53525.10 88888.00 2015-02-07 16:10:54.912 038 15326.10 38.78 53525.06 88888.00 2015-02-07 16:10:55.412 038 15326.16 38.78 53525.05 88888.00 2015-02-07 16:10:55.912 038 15326.17 38.83 53525.04 88888.00 2015-02-07 16:10:56.412 038 15326.24 38.87 53525.04 88888.00 2015-02-07 16:10:56.912 038 15326.34 38.87 53525.01 88888.00 2015-02-07 16:10:57.412 038 15326.33 38.83 53524.97 88888.00 2015-02-07 16:10:57.912 038 15326.31 38.78 53524.92 88888.00 2015-02-07 16:10:58.412 038 15326.35 38.79 53524.89 88888.00 2015-02-07 16:10:58.912 038 15326.39 38.77 53524.90 88888.00 2015-02-07 16:10:59.412 038 15326.41 38.82 53524.93 88888.00 2015-02-07 16:10:59.912 038 15326.43 38.92 53524.91 88888.00 2015-02-07 16:11:00.412 038 15326.51 38.95 53524.88 88888.00 2015-02-07 16:11:00.912 038 15326.54 39.00 53524.88 88888.00 2015-02-07 16:11:01.412 038 15326.55 39.04 53524.90 88888.00 2015-02-07 16:11:01.912 038 15326.58 39.08 53524.93 88888.00 2015-02-07 16:11:02.412 038 15326.59 39.12 53524.91 88888.00 2015-02-07 16:11:02.912 038 15326.61 39.18 53524.90 88888.00 2015-02-07 16:11:03.412 038 15326.61 39.28 53524.89 88888.00 2015-02-07 16:11:03.912 038 15326.63 39.32 53524.87 88888.00 2015-02-07 16:11:04.412 038 15326.63 39.36 53524.90 88888.00 2015-02-07 16:11:04.912 038 15326.65 39.43 53524.89 88888.00 2015-02-07 16:11:05.412 038 15326.62 39.47 53524.90 88888.00 2015-02-07 16:11:05.912 038 15326.64 39.55 53524.91 88888.00 2015-02-07 16:11:06.412 038 15326.63 39.58 53524.88 88888.00 2015-02-07 16:11:06.912 038 15326.69 39.63 53524.89 88888.00 2015-02-07 16:11:07.412 038 15326.73 39.72 53524.91 88888.00 2015-02-07 16:11:07.912 038 15326.70 39.72 53524.89 88888.00 2015-02-07 16:11:08.412 038 15326.72 39.74 53524.87 88888.00 2015-02-07 16:11:08.912 038 15326.73 39.86 53524.92 88888.00 2015-02-07 16:11:09.412 038 15326.76 39.90 53524.89 88888.00 2015-02-07 16:11:09.912 038 15326.76 39.95 53524.92 88888.00 2015-02-07 16:11:10.412 038 15326.70 39.99 53524.97 88888.00 2015-02-07 16:11:10.912 038 15326.67 39.98 53524.94 88888.00 2015-02-07 16:11:11.412 038 15326.68 39.99 53524.95 88888.00 2015-02-07 16:11:11.912 038 15326.63 40.00 53524.92 88888.00 2015-02-07 16:11:12.412 038 15326.65 40.08 53524.96 88888.00 2015-02-07 16:11:12.912 038 15326.63 40.12 53524.94 88888.00 2015-02-07 16:11:13.412 038 15326.60 40.08 53524.95 88888.00 2015-02-07 16:11:13.912 038 15326.60 40.09 53524.96 88888.00 2015-02-07 16:11:14.412 038 15326.59 40.09 53524.93 88888.00 2015-02-07 16:11:14.912 038 15326.60 40.09 53524.93 88888.00 2015-02-07 16:11:15.412 038 15326.59 40.06 53524.91 88888.00 2015-02-07 16:11:15.912 038 15326.55 40.09 53524.86 88888.00 2015-02-07 16:11:16.412 038 15326.59 40.13 53524.86 88888.00 2015-02-07 16:11:16.912 038 15326.58 40.17 53524.89 88888.00 2015-02-07 16:11:17.412 038 15326.52 40.21 53524.87 88888.00 2015-02-07 16:11:17.912 038 15326.55 40.22 53524.85 88888.00 2015-02-07 16:11:18.412 038 15326.55 40.24 53524.87 88888.00 2015-02-07 16:11:18.912 038 15326.52 40.29 53524.87 88888.00 2015-02-07 16:11:19.412 038 15326.52 40.30 53524.91 88888.00 2015-02-07 16:11:19.912 038 15326.49 40.34 53524.92 88888.00 2015-02-07 16:11:20.412 038 15326.45 40.37 53524.89 88888.00 2015-02-07 16:11:20.912 038 15326.39 40.38 53524.92 88888.00 2015-02-07 16:11:21.412 038 15326.37 40.43 53524.94 88888.00 2015-02-07 16:11:21.912 038 15326.37 40.49 53524.93 88888.00 2015-02-07 16:11:22.412 038 15326.40 40.58 53524.90 88888.00 2015-02-07 16:11:22.912 038 15326.42 40.61 53524.90 88888.00 2015-02-07 16:11:23.412 038 15326.43 40.65 53524.94 88888.00 2015-02-07 16:11:23.912 038 15326.35 40.69 53524.94 88888.00 2015-02-07 16:11:24.412 038 15326.31 40.75 53524.95 88888.00 2015-02-07 16:11:24.912 038 15326.22 40.76 53525.01 88888.00 2015-02-07 16:11:25.412 038 15326.17 40.76 53525.02 88888.00 2015-02-07 16:11:25.912 038 15326.15 40.74 53525.04 88888.00 2015-02-07 16:11:26.412 038 15326.08 40.81 53525.02 88888.00 2015-02-07 16:11:26.912 038 15326.03 40.83 53525.00 88888.00 2015-02-07 16:11:27.412 038 15326.00 40.87 53525.04 88888.00 2015-02-07 16:11:27.912 038 15326.01 40.89 53525.07 88888.00 2015-02-07 16:11:28.412 038 15325.96 40.91 53525.07 88888.00 2015-02-07 16:11:28.912 038 15325.89 40.98 53525.08 88888.00 2015-02-07 16:11:29.412 038 15325.82 41.07 53525.05 88888.00 2015-02-07 16:11:29.912 038 15325.79 41.10 53525.09 88888.00 2015-02-07 16:11:30.412 038 15325.76 41.16 53525.09 88888.00 2015-02-07 16:11:30.912 038 15325.69 41.18 53525.11 88888.00 2015-02-07 16:11:31.412 038 15325.69 41.18 53525.13 88888.00 2015-02-07 16:11:31.912 038 15325.69 41.20 53525.13 88888.00 2015-02-07 16:11:32.412 038 15325.62 41.20 53525.16 88888.00 2015-02-07 16:11:32.912 038 15325.56 41.25 53525.19 88888.00 2015-02-07 16:11:33.412 038 15325.59 41.31 53525.27 88888.00 2015-02-07 16:11:33.912 038 15325.65 41.36 53525.29 88888.00 2015-02-07 16:11:34.412 038 15325.69 41.38 53525.28 88888.00 2015-02-07 16:11:34.912 038 15325.69 41.43 53525.29 88888.00 2015-02-07 16:11:35.412 038 15325.71 41.48 53525.33 88888.00 2015-02-07 16:11:35.912 038 15325.74 41.46 53525.39 88888.00 2015-02-07 16:11:36.412 038 15325.81 41.48 53525.34 88888.00 2015-02-07 16:11:36.912 038 15325.86 41.50 53525.33 88888.00 2015-02-07 16:11:37.412 038 15325.89 41.51 53525.34 88888.00 2015-02-07 16:11:37.912 038 15325.96 41.53 53525.32 88888.00 2015-02-07 16:11:38.412 038 15325.99 41.52 53525.34 88888.00 2015-02-07 16:11:38.912 038 15325.99 41.53 53525.35 88888.00 2015-02-07 16:11:39.412 038 15326.04 41.48 53525.34 88888.00 2015-02-07 16:11:39.912 038 15326.08 41.47 53525.34 88888.00 2015-02-07 16:11:40.412 038 15326.10 41.46 53525.32 88888.00 2015-02-07 16:11:40.912 038 15326.12 41.41 53525.34 88888.00 2015-02-07 16:11:41.412 038 15326.17 41.35 53525.32 88888.00 2015-02-07 16:11:41.912 038 15326.22 41.33 53525.32 88888.00 2015-02-07 16:11:42.412 038 15326.25 41.30 53525.31 88888.00 2015-02-07 16:11:42.912 038 15326.35 41.24 53525.29 88888.00 2015-02-07 16:11:43.412 038 15326.41 41.13 53525.22 88888.00 2015-02-07 16:11:43.912 038 15326.43 41.05 53525.20 88888.00 2015-02-07 16:11:44.412 038 15326.46 41.02 53525.13 88888.00 2015-02-07 16:11:44.912 038 15326.54 40.94 53525.10 88888.00 2015-02-07 16:11:45.412 038 15326.64 40.84 53525.09 88888.00 2015-02-07 16:11:45.912 038 15326.69 40.77 53525.05 88888.00 2015-02-07 16:11:46.412 038 15326.74 40.73 53525.03 88888.00 2015-02-07 16:11:46.912 038 15326.78 40.65 53524.96 88888.00 2015-02-07 16:11:47.412 038 15326.81 40.58 53524.95 88888.00 2015-02-07 16:11:47.912 038 15326.86 40.55 53524.89 88888.00 2015-02-07 16:11:48.412 038 15326.86 40.51 53524.80 88888.00 2015-02-07 16:11:48.912 038 15326.88 40.41 53524.76 88888.00 2015-02-07 16:11:49.412 038 15326.88 40.35 53524.74 88888.00 2015-02-07 16:11:49.912 038 15326.89 40.31 53524.72 88888.00 2015-02-07 16:11:50.412 038 15326.94 40.26 53524.73 88888.00 2015-02-07 16:11:50.912 038 15326.98 40.20 53524.66 88888.00 2015-02-07 16:11:51.412 038 15326.99 40.14 53524.57 88888.00 2015-02-07 16:11:51.912 038 15327.04 40.08 53524.61 88888.00 2015-02-07 16:11:52.412 038 15327.06 40.06 53524.59 88888.00 2015-02-07 16:11:52.912 038 15327.10 40.05 53524.53 88888.00 2015-02-07 16:11:53.412 038 15327.06 40.07 53524.53 88888.00 2015-02-07 16:11:53.912 038 15327.15 40.05 53524.49 88888.00 2015-02-07 16:11:54.412 038 15327.12 40.01 53524.42 88888.00 2015-02-07 16:11:54.912 038 15327.12 40.03 53524.42 88888.00 2015-02-07 16:11:55.412 038 15327.08 39.99 53524.39 88888.00 2015-02-07 16:11:55.912 038 15327.08 39.99 53524.36 88888.00 2015-02-07 16:11:56.412 038 15327.14 39.99 53524.35 88888.00 2015-02-07 16:11:56.912 038 15327.16 40.03 53524.38 88888.00 2015-02-07 16:11:57.412 038 15327.21 40.01 53524.39 88888.00 2015-02-07 16:11:57.912 038 15327.21 40.04 53524.43 88888.00 2015-02-07 16:11:58.412 038 15327.23 40.08 53524.47 88888.00 2015-02-07 16:11:58.912 038 15327.22 40.10 53524.48 88888.00 2015-02-07 16:11:59.412 038 15327.27 40.12 53524.49 88888.00 2015-02-07 16:11:59.912 038 15327.39 40.17 53524.57 88888.00 2015-02-07 16:12:00.412 038 15327.40 40.21 53524.62 88888.00 2015-02-07 16:12:00.912 038 15327.42 40.23 53524.65 88888.00 2015-02-07 16:12:01.412 038 15327.46 40.22 53524.70 88888.00 2015-02-07 16:12:01.912 038 15327.51 40.26 53524.73 88888.00 2015-02-07 16:12:02.412 038 15327.53 40.31 53524.77 88888.00 2015-02-07 16:12:02.912 038 15327.51 40.34 53524.83 88888.00 2015-02-07 16:12:03.412 038 15327.51 40.38 53524.87 88888.00 2015-02-07 16:12:03.912 038 15327.54 40.34 53524.91 88888.00 2015-02-07 16:12:04.412 038 15327.58 40.35 53524.88 88888.00 2015-02-07 16:12:04.912 038 15327.58 40.35 53524.91 88888.00 2015-02-07 16:12:05.412 038 15327.59 40.38 53524.92 88888.00 2015-02-07 16:12:05.912 038 15327.66 40.42 53524.94 88888.00 2015-02-07 16:12:06.412 038 15327.68 40.46 53524.95 88888.00 2015-02-07 16:12:06.912 038 15327.67 40.46 53524.95 88888.00 2015-02-07 16:12:07.412 038 15327.63 40.46 53524.94 88888.00 2015-02-07 16:12:07.912 038 15327.63 40.43 53524.91 88888.00 2015-02-07 16:12:08.412 038 15327.66 40.41 53524.90 88888.00 2015-02-07 16:12:08.912 038 15327.60 40.35 53524.87 88888.00 2015-02-07 16:12:09.412 038 15327.55 40.38 53524.84 88888.00 2015-02-07 16:12:09.912 038 15327.50 40.42 53524.84 88888.00 2015-02-07 16:12:10.412 038 15327.44 40.43 53524.87 88888.00 2015-02-07 16:12:10.912 038 15327.46 40.42 53524.86 88888.00 2015-02-07 16:12:11.412 038 15327.45 40.42 53524.86 88888.00 2015-02-07 16:12:11.912 038 15327.41 40.37 53524.86 88888.00 2015-02-07 16:12:12.412 038 15327.44 40.37 53524.90 88888.00 2015-02-07 16:12:12.912 038 15327.44 40.38 53524.95 88888.00 2015-02-07 16:12:13.412 038 15327.45 40.35 53524.94 88888.00 2015-02-07 16:12:13.912 038 15327.49 40.27 53524.88 88888.00 2015-02-07 16:12:14.412 038 15327.49 40.24 53524.85 88888.00 2015-02-07 16:12:14.912 038 15327.51 40.20 53524.82 88888.00 2015-02-07 16:12:15.412 038 15327.54 40.17 53524.84 88888.00 2015-02-07 16:12:15.912 038 15327.53 40.20 53524.82 88888.00 2015-02-07 16:12:16.412 038 15327.57 40.12 53524.81 88888.00 2015-02-07 16:12:16.912 038 15327.63 40.06 53524.79 88888.00 2015-02-07 16:12:17.412 038 15327.69 40.05 53524.77 88888.00 2015-02-07 16:12:17.912 038 15327.69 40.01 53524.80 88888.00 2015-02-07 16:12:18.412 038 15327.72 39.99 53524.77 88888.00 2015-02-07 16:12:18.912 038 15327.75 39.99 53524.80 88888.00 2015-02-07 16:12:19.412 038 15327.72 39.94 53524.79 88888.00 2015-02-07 16:12:19.912 038 15327.73 39.91 53524.76 88888.00 2015-02-07 16:12:20.412 038 15327.70 39.86 53524.72 88888.00 2015-02-07 16:12:20.912 038 15327.71 39.86 53524.68 88888.00 2015-02-07 16:12:21.412 038 15327.71 39.79 53524.71 88888.00 2015-02-07 16:12:21.912 038 15327.67 39.75 53524.69 88888.00 2015-02-07 16:12:22.412 038 15327.71 39.73 53524.66 88888.00 2015-02-07 16:12:22.912 038 15327.70 39.70 53524.67 88888.00 2015-02-07 16:12:23.412 038 15327.57 39.68 53524.67 88888.00 2015-02-07 16:12:23.912 038 15327.55 39.70 53524.67 88888.00 2015-02-07 16:12:24.412 038 15327.55 39.70 53524.68 88888.00 2015-02-07 16:12:24.912 038 15327.54 39.70 53524.71 88888.00 2015-02-07 16:12:25.412 038 15327.55 39.72 53524.71 88888.00 2015-02-07 16:12:25.912 038 15327.62 39.70 53524.74 88888.00 2015-02-07 16:12:26.412 038 15327.68 39.73 53524.70 88888.00 2015-02-07 16:12:26.912 038 15327.69 39.79 53524.72 88888.00 2015-02-07 16:12:27.412 038 15327.75 39.83 53524.73 88888.00 2015-02-07 16:12:27.912 038 15327.71 39.90 53524.67 88888.00 2015-02-07 16:12:28.412 038 15327.67 39.97 53524.64 88888.00 2015-02-07 16:12:28.912 038 15327.59 39.98 53524.69 88888.00 2015-02-07 16:12:29.412 038 15327.57 40.05 53524.73 88888.00 2015-02-07 16:12:29.912 038 15327.57 40.18 53524.75 88888.00 2015-02-07 16:12:30.412 038 15327.58 40.22 53524.76 88888.00 2015-02-07 16:12:30.912 038 15327.61 40.26 53524.77 88888.00 2015-02-07 16:12:31.412 038 15327.54 40.31 53524.79 88888.00 2015-02-07 16:12:31.912 038 15327.49 40.35 53524.79 88888.00 2015-02-07 16:12:32.412 038 15327.41 40.41 53524.81 88888.00 2015-02-07 16:12:32.912 038 15327.42 40.42 53524.84 88888.00 2015-02-07 16:12:33.412 038 15327.43 40.47 53524.88 88888.00 2015-02-07 16:12:33.912 038 15327.42 40.55 53524.94 88888.00 2015-02-07 16:12:34.412 038 15327.40 40.59 53525.02 88888.00 2015-02-07 16:12:34.912 038 15327.43 40.66 53525.01 88888.00 2015-02-07 16:12:35.412 038 15327.45 40.69 53525.01 88888.00 2015-02-07 16:12:35.912 038 15327.49 40.70 53525.06 88888.00 2015-02-07 16:12:36.412 038 15327.59 40.74 53525.12 88888.00 2015-02-07 16:12:36.912 038 15327.57 40.76 53525.07 88888.00 2015-02-07 16:12:37.412 038 15327.60 40.78 53525.09 88888.00 2015-02-07 16:12:37.912 038 15327.59 40.76 53525.10 88888.00 2015-02-07 16:12:38.412 038 15327.59 40.77 53525.17 88888.00 2015-02-07 16:12:38.912 038 15327.54 40.78 53525.17 88888.00 2015-02-07 16:12:39.412 038 15327.53 40.77 53525.13 88888.00 2015-02-07 16:12:39.912 038 15327.52 40.73 53525.15 88888.00 2015-02-07 16:12:40.412 038 15327.50 40.73 53525.10 88888.00 2015-02-07 16:12:40.912 038 15327.49 40.65 53525.05 88888.00 2015-02-07 16:12:41.412 038 15327.42 40.55 53525.01 88888.00 2015-02-07 16:12:41.912 038 15327.34 40.44 53525.01 88888.00 2015-02-07 16:12:42.412 038 15327.24 40.43 53524.96 88888.00 2015-02-07 16:12:42.912 038 15327.23 40.39 53524.95 88888.00 2015-02-07 16:12:43.412 038 15327.22 40.31 53525.00 88888.00 2015-02-07 16:12:43.912 038 15327.17 40.23 53525.01 88888.00 2015-02-07 16:12:44.412 038 15327.12 40.15 53525.03 88888.00 2015-02-07 16:12:44.912 038 15327.09 40.10 53524.93 88888.00 2015-02-07 16:12:45.412 038 15327.06 40.01 53524.96 88888.00 2015-02-07 16:12:45.912 038 15326.97 39.97 53524.95 88888.00 2015-02-07 16:12:46.412 038 15326.89 39.96 53524.93 88888.00 2015-02-07 16:12:46.912 038 15326.83 39.94 53524.92 88888.00 2015-02-07 16:12:47.412 038 15326.69 39.92 53524.92 88888.00 2015-02-07 16:12:47.912 038 15326.58 39.86 53524.94 88888.00 2015-02-07 16:12:48.412 038 15326.52 39.77 53524.95 88888.00 2015-02-07 16:12:48.912 038 15326.48 39.73 53524.94 88888.00 2015-02-07 16:12:49.412 038 15326.43 39.77 53525.00 88888.00 2015-02-07 16:12:49.912 038 15326.36 39.72 53524.97 88888.00 2015-02-07 16:12:50.412 038 15326.36 39.71 53524.99 88888.00 2015-02-07 16:12:50.912 038 15326.34 39.73 53525.00 88888.00 2015-02-07 16:12:51.412 038 15326.27 39.70 53524.95 88888.00 2015-02-07 16:12:51.912 038 15326.17 39.70 53525.00 88888.00 2015-02-07 16:12:52.412 038 15326.22 39.66 53525.09 88888.00 2015-02-07 16:12:52.912 038 15326.28 39.65 53525.12 88888.00 2015-02-07 16:12:53.412 038 15326.19 39.63 53525.09 88888.00 2015-02-07 16:12:53.912 038 15326.12 39.66 53525.12 88888.00 2015-02-07 16:12:54.412 038 15326.06 39.69 53525.17 88888.00 2015-02-07 16:12:54.912 038 15325.97 39.64 53525.20 88888.00 2015-02-07 16:12:55.412 038 15325.95 39.63 53525.17 88888.00 2015-02-07 16:12:55.912 038 15325.98 39.61 53525.22 88888.00 2015-02-07 16:12:56.412 038 15325.98 39.61 53525.24 88888.00 2015-02-07 16:12:56.912 038 15326.06 39.61 53525.26 88888.00 2015-02-07 16:12:57.412 038 15326.06 39.61 53525.25 88888.00 2015-02-07 16:12:57.912 038 15326.03 39.58 53525.27 88888.00 2015-02-07 16:12:58.412 038 15325.98 39.58 53525.25 88888.00 2015-02-07 16:12:58.912 038 15325.98 39.56 53525.27 88888.00 2015-02-07 16:12:59.412 038 15325.97 39.49 53525.26 88888.00 2015-02-07 16:12:59.912 038 15325.95 39.46 53525.24 88888.00 2015-02-07 16:13:00.412 038 15325.98 39.44 53525.20 88888.00 2015-02-07 16:13:00.912 038 15325.99 39.42 53525.22 88888.00 2015-02-07 16:13:01.412 038 15326.01 39.38 53525.25 88888.00 2015-02-07 16:13:01.912 038 15326.05 39.32 53525.26 88888.00 2015-02-07 16:13:02.412 038 15326.00 39.22 53525.24 88888.00 2015-02-07 16:13:02.912 038 15325.98 39.19 53525.24 88888.00 2015-02-07 16:13:03.412 038 15325.94 39.18 53525.21 88888.00 2015-02-07 16:13:03.912 038 15325.95 39.13 53525.20 88888.00 2015-02-07 16:13:04.412 038 15325.98 39.16 53525.20 88888.00 2015-02-07 16:13:04.912 038 15325.98 39.14 53525.24 88888.00 2015-02-07 16:13:05.412 038 15325.92 39.10 53525.24 88888.00 2015-02-07 16:13:05.912 038 15325.88 39.11 53525.22 88888.00 2015-02-07 16:13:06.412 038 15325.96 39.16 53525.20 88888.00 2015-02-07 16:13:06.912 038 15325.97 39.14 53525.20 88888.00 2015-02-07 16:13:07.412 038 15326.04 39.13 53525.23 88888.00 2015-02-07 16:13:07.912 038 15326.14 39.16 53525.29 88888.00 2015-02-07 16:13:08.412 038 15326.21 39.19 53525.27 88888.00 2015-02-07 16:13:08.912 038 15326.35 39.20 53525.28 88888.00 2015-02-07 16:13:09.412 038 15326.46 39.14 53525.29 88888.00 2015-02-07 16:13:09.912 038 15326.48 39.17 53525.31 88888.00 2015-02-07 16:13:10.412 038 15326.54 39.20 53525.30 88888.00 2015-02-07 16:13:10.912 038 15326.60 39.20 53525.32 88888.00 2015-02-07 16:13:11.412 038 15326.62 39.14 53525.32 88888.00 2015-02-07 16:13:11.912 038 15326.63 39.11 53525.34 88888.00 2015-02-07 16:13:12.412 038 15326.64 39.10 53525.30 88888.00 2015-02-07 16:13:12.912 038 15326.67 39.05 53525.29 88888.00 2015-02-07 16:13:13.412 038 15326.69 39.05 53525.28 88888.00 2015-02-07 16:13:13.912 038 15326.74 39.06 53525.30 88888.00 2015-02-07 16:13:14.412 038 15326.72 39.11 53525.27 88888.00 2015-02-07 16:13:14.912 038 15326.72 39.12 53525.24 88888.00 2015-02-07 16:13:15.412 038 15326.71 39.06 53525.20 88888.00 2015-02-07 16:13:15.912 038 15326.74 39.03 53525.21 88888.00 2015-02-07 16:13:16.412 038 15326.82 39.06 53525.22 88888.00 2015-02-07 16:13:16.912 038 15326.82 39.10 53525.22 88888.00 2015-02-07 16:13:17.412 038 15326.80 39.11 53525.21 88888.00 2015-02-07 16:13:17.912 038 15326.78 39.17 53525.21 88888.00 2015-02-07 16:13:18.412 038 15326.71 39.22 53525.26 88888.00 2015-02-07 16:13:18.912 038 15326.69 39.19 53525.24 88888.00 2015-02-07 16:13:19.412 038 15326.70 39.22 53525.23 88888.00 2015-02-07 16:13:19.912 038 15326.65 39.29 53525.16 88888.00 2015-02-07 16:13:20.412 038 15326.65 39.29 53525.17 88888.00 2015-02-07 16:13:20.912 038 15326.65 39.28 53525.17 88888.00 2015-02-07 16:13:21.412 038 15326.56 39.34 53525.15 88888.00 2015-02-07 16:13:21.912 038 15326.51 39.39 53525.22 88888.00 2015-02-07 16:13:22.412 038 15326.43 39.51 53525.23 88888.00 2015-02-07 16:13:22.912 038 15326.39 39.52 53525.22 88888.00 2015-02-07 16:13:23.412 038 15326.37 39.51 53525.23 88888.00 2015-02-07 16:13:23.912 038 15326.43 39.55 53525.22 88888.00 2015-02-07 16:13:24.412 038 15326.45 39.60 53525.28 88888.00 2015-02-07 16:13:24.912 038 15326.44 39.61 53525.34 88888.00 2015-02-07 16:13:25.412 038 15326.40 39.62 53525.30 88888.00 2015-02-07 16:13:25.912 038 15326.36 39.60 53525.30 88888.00 2015-02-07 16:13:26.412 038 15326.35 39.69 53525.33 88888.00 2015-02-07 16:13:26.912 038 15326.28 39.66 53525.34 88888.00 2015-02-07 16:13:27.412 038 15326.23 39.66 53525.33 88888.00 2015-02-07 16:13:27.912 038 15326.21 39.66 53525.34 88888.00 2015-02-07 16:13:28.412 038 15326.25 39.65 53525.34 88888.00 2015-02-07 16:13:28.912 038 15326.30 39.68 53525.36 88888.00 2015-02-07 16:13:29.412 038 15326.33 39.70 53525.33 88888.00 2015-02-07 16:13:29.912 038 15326.32 39.72 53525.31 88888.00 2015-02-07 16:13:30.412 038 15326.34 39.70 53525.24 88888.00 2015-02-07 16:13:30.912 038 15326.35 39.71 53525.25 88888.00 2015-02-07 16:13:31.412 038 15326.35 39.71 53525.24 88888.00 2015-02-07 16:13:31.912 038 15326.34 39.74 53525.17 88888.00 2015-02-07 16:13:32.412 038 15326.36 39.72 53525.14 88888.00 2015-02-07 16:13:32.912 038 15326.36 39.77 53525.13 88888.00 2015-02-07 16:13:33.412 038 15326.32 39.87 53525.13 88888.00 2015-02-07 16:13:33.912 038 15326.23 39.92 53525.15 88888.00 2015-02-07 16:13:34.412 038 15326.23 39.98 53525.12 88888.00 2015-02-07 16:13:34.912 038 15326.18 40.05 53525.09 88888.00 2015-02-07 16:13:35.412 038 15326.10 40.14 53525.11 88888.00 2015-02-07 16:13:35.912 038 15326.06 40.20 53525.14 88888.00 2015-02-07 16:13:36.412 038 15325.99 40.32 53525.16 88888.00 2015-02-07 16:13:36.912 038 15325.99 40.42 53525.17 88888.00 2015-02-07 16:13:37.412 038 15326.04 40.46 53525.20 88888.00 2015-02-07 16:13:37.912 038 15326.01 40.47 53525.23 88888.00 2015-02-07 16:13:38.412 038 15326.04 40.53 53525.31 88888.00 2015-02-07 16:13:38.912 038 15326.09 40.60 53525.31 88888.00 2015-02-07 16:13:39.412 038 15326.15 40.66 53525.29 88888.00 2015-02-07 16:13:39.912 038 15326.25 40.77 53525.28 88888.00 2015-02-07 16:13:40.412 038 15326.37 40.81 53525.31 88888.00 2015-02-07 16:13:40.912 038 15326.48 40.84 53525.36 88888.00 2015-02-07 16:13:41.412 038 15326.53 40.86 53525.34 88888.00 2015-02-07 16:13:41.912 038 15326.61 40.89 53525.28 88888.00 2015-02-07 16:13:42.412 038 15326.65 40.89 53525.23 88888.00 2015-02-07 16:13:42.912 038 15326.69 40.86 53525.21 88888.00 2015-02-07 16:13:43.412 038 15326.64 40.83 53525.23 88888.00 2015-02-07 16:13:43.912 038 15326.64 40.84 53525.28 88888.00 2015-02-07 16:13:44.412 038 15326.70 40.82 53525.30 88888.00 2015-02-07 16:13:44.912 038 15326.72 40.78 53525.29 88888.00 2015-02-07 16:13:45.412 038 15326.77 40.73 53525.24 88888.00 2015-02-07 16:13:45.912 038 15326.80 40.70 53525.29 88888.00 2015-02-07 16:13:46.412 038 15326.77 40.65 53525.29 88888.00 2015-02-07 16:13:46.912 038 15326.71 40.63 53525.23 88888.00 2015-02-07 16:13:47.412 038 15326.71 40.57 53525.22 88888.00 2015-02-07 16:13:47.912 038 15326.73 40.47 53525.23 88888.00 2015-02-07 16:13:48.412 038 15326.74 40.41 53525.27 88888.00 2015-02-07 16:13:48.912 038 15326.74 40.33 53525.25 88888.00 2015-02-07 16:13:49.412 038 15326.72 40.21 53525.21 88888.00 2015-02-07 16:13:49.912 038 15326.72 40.12 53525.16 88888.00 2015-02-07 16:13:50.412 038 15326.67 40.03 53525.15 88888.00 2015-02-07 16:13:50.912 038 15326.65 39.92 53525.21 88888.00 2015-02-07 16:13:51.412 038 15326.62 39.81 53525.20 88888.00 2015-02-07 16:13:51.912 038 15326.56 39.77 53525.19 88888.00 2015-02-07 16:13:52.412 038 15326.53 39.70 53525.14 88888.00 2015-02-07 16:13:52.912 038 15326.54 39.61 53525.06 88888.00 2015-02-07 16:13:53.412 038 15326.53 39.57 53525.05 88888.00 2015-02-07 16:13:53.912 038 15326.50 39.55 53525.05 88888.00 2015-02-07 16:13:54.412 038 15326.51 39.51 53525.04 88888.00 2015-02-07 16:13:54.912 038 15326.52 39.48 53525.02 88888.00 2015-02-07 16:13:55.412 038 15326.51 39.47 53525.03 88888.00 2015-02-07 16:13:55.912 038 15326.50 39.42 53525.07 88888.00 2015-02-07 16:13:56.412 038 15326.53 39.43 53525.07 88888.00 2015-02-07 16:13:56.912 038 15326.53 39.51 53525.09 88888.00 2015-02-07 16:13:57.412 038 15326.53 39.54 53525.08 88888.00 2015-02-07 16:13:57.912 038 15326.64 39.58 53525.04 88888.00 2015-02-07 16:13:58.412 038 15326.71 39.62 53525.08 88888.00 2015-02-07 16:13:58.912 038 15326.76 39.65 53525.10 88888.00 2015-02-07 16:13:59.412 038 15326.81 39.63 53525.09 88888.00 2015-02-07 16:13:59.912 038 15326.86 39.65 53525.09 88888.00 2015-02-07 16:14:00.412 038 15326.92 39.72 53525.08 88888.00 2015-02-07 16:14:00.912 038 15327.01 39.70 53525.12 88888.00 2015-02-07 16:14:01.412 038 15327.03 39.68 53525.15 88888.00 2015-02-07 16:14:01.912 038 15327.07 39.65 53525.24 88888.00 2015-02-07 16:14:02.412 038 15327.15 39.68 53525.23 88888.00 2015-02-07 16:14:02.912 038 15327.24 39.71 53525.21 88888.00 2015-02-07 16:14:03.412 038 15327.31 39.77 53525.17 88888.00 2015-02-07 16:14:03.912 038 15327.37 39.78 53525.16 88888.00 2015-02-07 16:14:04.412 038 15327.41 39.73 53525.12 88888.00 2015-02-07 16:14:04.912 038 15327.43 39.71 53525.09 88888.00 2015-02-07 16:14:05.412 038 15327.43 39.62 53525.08 88888.00 2015-02-07 16:14:05.912 038 15327.43 39.61 53525.07 88888.00 2015-02-07 16:14:06.412 038 15327.50 39.58 53525.00 88888.00 2015-02-07 16:14:06.912 038 15327.48 39.54 53524.96 88888.00 2015-02-07 16:14:07.412 038 15327.43 39.42 53524.91 88888.00 2015-02-07 16:14:07.912 038 15327.44 39.32 53524.87 88888.00 2015-02-07 16:14:08.412 038 15327.42 39.28 53524.84 88888.00 2015-02-07 16:14:08.912 038 15327.44 39.21 53524.79 88888.00 2015-02-07 16:14:09.412 038 15327.43 39.14 53524.75 88888.00 2015-02-07 16:14:09.912 038 15327.43 39.09 53524.81 88888.00 2015-02-07 16:14:10.412 038 15327.37 38.99 53524.81 88888.00 2015-02-07 16:14:10.912 038 15327.39 38.94 53524.76 88888.00 2015-02-07 16:14:11.412 038 15327.36 38.86 53524.68 88888.00 2015-02-07 16:14:11.912 038 15327.34 38.82 53524.59 88888.00 2015-02-07 16:14:12.412 038 15327.34 38.77 53524.61 88888.00 2015-02-07 16:14:12.912 038 15327.33 38.76 53524.62 88888.00 2015-02-07 16:14:13.412 038 15327.33 38.74 53524.65 88888.00 2015-02-07 16:14:13.912 038 15327.30 38.74 53524.61 88888.00 2015-02-07 16:14:14.412 038 15327.24 38.73 53524.62 88888.00 2015-02-07 16:14:14.912 038 15327.16 38.75 53524.67 88888.00 2015-02-07 16:14:15.412 038 15327.08 38.79 53524.65 88888.00 2015-02-07 16:14:15.912 038 15327.01 38.79 53524.63 88888.00 2015-02-07 16:14:16.412 038 15327.00 38.70 53524.71 88888.00 2015-02-07 16:14:16.912 038 15326.97 38.68 53524.80 88888.00 2015-02-07 16:14:17.412 038 15326.90 38.62 53524.80 88888.00 2015-02-07 16:14:17.912 038 15326.88 38.58 53524.79 88888.00 2015-02-07 16:14:18.412 038 15326.86 38.57 53524.79 88888.00 2015-02-07 16:14:18.912 038 15326.83 38.51 53524.75 88888.00 2015-02-07 16:14:19.412 038 15326.85 38.44 53524.80 88888.00 2015-02-07 16:14:19.912 038 15326.86 38.37 53524.77 88888.00 2015-02-07 16:14:20.412 038 15326.81 38.30 53524.76 88888.00 2015-02-07 16:14:20.912 038 15326.79 38.23 53524.79 88888.00 2015-02-07 16:14:21.412 038 15326.78 38.11 53524.77 88888.00 2015-02-07 16:14:21.912 038 15326.83 38.02 53524.77 88888.00 2015-02-07 16:14:22.412 038 15326.85 37.96 53524.76 88888.00 2015-02-07 16:14:22.912 038 15326.80 37.83 53524.72 88888.00 2015-02-07 16:14:23.412 038 15326.83 37.74 53524.75 88888.00 2015-02-07 16:14:23.912 038 15326.89 37.71 53524.67 88888.00 2015-02-07 16:14:24.412 038 15326.94 37.59 53524.62 88888.00 2015-02-07 16:14:24.912 038 15327.01 37.54 53524.63 88888.00 2015-02-07 16:14:25.412 038 15327.05 37.42 53524.64 88888.00 2015-02-07 16:14:25.912 038 15326.98 37.40 53524.57 88888.00 2015-02-07 16:14:26.412 038 15326.97 37.32 53524.59 88888.00 2015-02-07 16:14:26.912 038 15326.92 37.27 53524.60 88888.00 2015-02-07 16:14:27.412 038 15326.94 37.22 53524.59 88888.00 2015-02-07 16:14:27.912 038 15326.88 37.15 53524.60 88888.00 2015-02-07 16:14:28.412 038 15326.86 37.09 53524.56 88888.00 2015-02-07 16:14:28.912 038 15326.80 36.98 53524.52 88888.00 2015-02-07 16:14:29.412 038 15326.79 36.98 53524.46 88888.00 2015-02-07 16:14:29.912 038 15326.83 36.98 53524.48 88888.00 2015-02-07 16:14:30.412 038 15326.86 36.89 53524.50 88888.00 2015-02-07 16:14:30.912 038 15326.85 36.89 53524.43 88888.00 2015-02-07 16:14:31.412 038 15326.82 36.86 53524.44 88888.00 2015-02-07 16:14:31.912 038 15326.83 36.90 53524.47 88888.00 2015-02-07 16:14:32.412 038 15326.82 36.88 53524.42 88888.00 2015-02-07 16:14:32.912 038 15326.79 36.87 53524.36 88888.00 2015-02-07 16:14:33.412 038 15326.79 36.96 53524.32 88888.00 2015-02-07 16:14:33.912 038 15326.78 36.96 53524.33 88888.00 2015-02-07 16:14:34.412 038 15326.81 37.03 53524.33 88888.00 2015-02-07 16:14:34.912 038 15326.81 37.04 53524.39 88888.00 2015-02-07 16:14:35.412 038 15326.82 37.06 53524.44 88888.00 2015-02-07 16:14:35.912 038 15326.90 37.10 53524.44 88888.00 2015-02-07 16:14:36.412 038 15326.88 37.11 53524.44 88888.00 2015-02-07 16:14:36.912 038 15326.88 37.16 53524.46 88888.00 2015-02-07 16:14:37.412 038 15326.81 37.12 53524.44 88888.00 2015-02-07 16:14:37.912 038 15326.79 37.11 53524.41 88888.00 2015-02-07 16:14:38.412 038 15326.80 37.14 53524.49 88888.00 2015-02-07 16:14:38.912 038 15326.79 37.14 53524.50 88888.00 2015-02-07 16:14:39.412 038 15326.73 37.09 53524.49 88888.00 2015-02-07 16:14:39.912 038 15326.69 37.07 53524.55 88888.00 2015-02-07 16:14:40.412 038 15326.69 37.06 53524.60 88888.00 2015-02-07 16:14:40.912 038 15326.64 36.96 53524.59 88888.00 2015-02-07 16:14:41.412 038 15326.62 36.92 53524.59 88888.00 2015-02-07 16:14:41.912 038 15326.64 36.81 53524.63 88888.00 2015-02-07 16:14:42.412 038 15326.67 36.72 53524.63 88888.00 2015-02-07 16:14:42.912 038 15326.77 36.68 53524.67 88888.00 2015-02-07 16:14:43.412 038 15326.78 36.60 53524.60 88888.00 2015-02-07 16:14:43.912 038 15326.82 36.54 53524.55 88888.00 2015-02-07 16:14:44.412 038 15326.97 36.42 53524.56 88888.00 2015-02-07 16:14:44.912 038 15327.07 36.28 53524.59 88888.00 2015-02-07 16:14:45.412 038 15327.12 36.12 53524.63 88888.00 2015-02-07 16:14:45.912 038 15327.24 36.07 53524.56 88888.00 2015-02-07 16:14:46.412 038 15327.36 36.02 53524.50 88888.00 2015-02-07 16:14:46.912 038 15327.49 35.90 53524.44 88888.00 2015-02-07 16:14:47.412 038 15327.53 35.80 53524.41 88888.00 2015-02-07 16:14:47.912 038 15327.59 35.67 53524.32 88888.00 2015-02-07 16:14:48.412 038 15327.70 35.63 53524.23 88888.00 2015-02-07 16:14:48.912 038 15327.84 35.56 53524.18 88888.00 2015-02-07 16:14:49.412 038 15327.96 35.54 53524.16 88888.00 2015-02-07 16:14:49.912 038 15328.00 35.49 53524.16 88888.00 2015-02-07 16:14:50.412 038 15328.05 35.39 53524.10 88888.00 2015-02-07 16:14:50.912 038 15328.07 35.29 53524.01 88888.00 2015-02-07 16:14:51.412 038 15328.13 35.19 53523.91 88888.00 2015-02-07 16:14:51.912 038 15328.08 35.11 53523.81 88888.00 2015-02-07 16:14:52.412 038 15328.12 35.06 53523.73 88888.00 2015-02-07 16:14:52.912 038 15328.13 35.03 53523.66 88888.00 2015-02-07 16:14:53.412 038 15328.11 34.94 53523.60 88888.00 2015-02-07 16:14:53.912 038 15328.13 34.87 53523.59 88888.00 2015-02-07 16:14:54.412 038 15328.14 34.78 53523.54 88888.00 2015-02-07 16:14:54.912 038 15328.17 34.73 53523.44 88888.00 2015-02-07 16:14:55.413 038 15328.11 34.72 53523.41 88888.00 2015-02-07 16:14:55.913 038 15328.06 34.70 53523.35 88888.00 2015-02-07 16:14:56.413 038 15328.00 34.63 53523.35 88888.00 2015-02-07 16:14:56.913 038 15327.94 34.56 53523.31 88888.00 2015-02-07 16:14:57.413 038 15327.91 34.54 53523.27 88888.00 2015-02-07 16:14:57.913 038 15327.82 34.52 53523.31 88888.00 2015-02-07 16:14:58.413 038 15327.73 34.58 53523.30 88888.00 2015-02-07 16:14:58.913 038 15327.69 34.62 53523.27 88888.00 2015-02-07 16:14:59.413 038 15327.61 34.59 53523.29 88888.00 2015-02-07 16:14:59.913 038 15327.48 34.60 53523.29 88888.00 2015-02-07 16:15:00.413 038 15327.40 34.56 53523.33 88888.00 2015-02-07 16:15:00.913 038 15327.32 34.50 53523.30 88888.00 2015-02-07 16:15:01.413 038 15327.25 34.43 53523.29 88888.00 2015-02-07 16:15:01.913 038 15327.21 34.41 53523.33 88888.00 2015-02-07 16:15:02.413 038 15327.13 34.41 53523.34 88888.00 2015-02-07 16:15:02.913 038 15327.05 34.34 53523.42 88888.00 2015-02-07 16:15:03.413 038 15326.97 34.26 53523.47 88888.00 2015-02-07 16:15:03.913 038 15326.89 34.18 53523.50 88888.00 2015-02-07 16:15:04.413 038 15326.87 34.13 53523.51 88888.00 2015-02-07 16:15:04.913 038 15326.89 34.08 53523.56 88888.00 2015-02-07 16:15:05.413 038 15326.88 34.01 53523.64 88888.00 2015-02-07 16:15:05.913 038 15326.83 33.94 53523.72 88888.00 2015-02-07 16:15:06.413 038 15326.79 33.82 53523.72 88888.00 2015-02-07 16:15:06.913 038 15326.77 33.74 53523.69 88888.00 2015-02-07 16:15:07.413 038 15326.76 33.70 53523.71 88888.00 2015-02-07 16:15:07.913 038 15326.78 33.58 53523.70 88888.00 2015-02-07 16:15:08.413 038 15326.83 33.47 53523.71 88888.00 2015-02-07 16:15:08.913 038 15326.82 33.39 53523.73 88888.00 2015-02-07 16:15:09.413 038 15326.83 33.24 53523.73 88888.00 2015-02-07 16:15:09.913 038 15326.85 33.07 53523.75 88888.00 2015-02-07 16:15:10.413 038 15326.85 32.86 53523.75 88888.00 2015-02-07 16:15:10.913 038 15326.90 32.82 53523.73 88888.00 2015-02-07 16:15:11.413 038 15326.94 32.73 53523.71 88888.00 2015-02-07 16:15:11.913 038 15326.91 32.65 53523.63 88888.00 2015-02-07 16:15:12.413 038 15326.85 32.51 53523.64 88888.00 2015-02-07 16:15:12.913 038 15326.79 32.31 53523.66 88888.00 2015-02-07 16:15:13.413 038 15326.78 32.18 53523.60 88888.00 2015-02-07 16:15:13.913 038 15326.77 32.14 53523.59 88888.00 2015-02-07 16:15:14.413 038 15326.72 32.05 53523.58 88888.00 2015-02-07 16:15:14.913 038 15326.62 31.93 53523.60 88888.00 2015-02-07 16:15:15.413 038 15326.59 31.87 53523.60 88888.00 2015-02-07 16:15:15.913 038 15326.59 31.82 53523.64 88888.00 2015-02-07 16:15:16.413 038 15326.60 31.74 53523.67 88888.00 2015-02-07 16:15:16.913 038 15326.61 31.59 53523.68 88888.00 2015-02-07 16:15:17.413 038 15326.59 31.56 53523.75 88888.00 2015-02-07 16:15:17.913 038 15326.53 31.53 53523.73 88888.00 2015-02-07 16:15:18.413 038 15326.48 31.44 53523.76 88888.00 2015-02-07 16:15:18.913 038 15326.51 31.40 53523.76 88888.00 2015-02-07 16:15:19.413 038 15326.50 31.45 53523.76 88888.00 2015-02-07 16:15:19.913 038 15326.46 31.40 53523.84 88888.00 2015-02-07 16:15:20.413 038 15326.42 31.31 53523.87 88888.00 2015-02-07 16:15:20.913 038 15326.45 31.33 53523.91 88888.00 2015-02-07 16:15:21.413 038 15326.43 31.32 53523.88 88888.00 2015-02-07 16:15:21.913 038 15326.39 31.21 53523.89 88888.00 2015-02-07 16:15:22.413 038 15326.40 31.24 53523.88 88888.00 2015-02-07 16:15:22.913 038 15326.39 31.22 53523.87 88888.00 2015-02-07 16:15:23.413 038 15326.39 31.13 53523.86 88888.00 2015-02-07 16:15:23.913 038 15326.46 31.13 53523.83 88888.00 2015-02-07 16:15:24.413 038 15326.46 31.14 53523.87 88888.00 2015-02-07 16:15:24.913 038 15326.49 31.05 53523.89 88888.00 2015-02-07 16:15:25.413 038 15326.51 31.06 53523.86 88888.00 2015-02-07 16:15:25.913 038 15326.52 31.04 53523.88 88888.00 2015-02-07 16:15:26.413 038 15326.55 30.98 53523.93 88888.00 2015-02-07 16:15:26.913 038 15326.58 31.00 53523.90 88888.00 2015-02-07 16:15:27.413 038 15326.53 30.93 53523.90 88888.00 2015-02-07 16:15:27.913 038 15326.61 30.87 53523.93 88888.00 2015-02-07 16:15:28.413 038 15326.63 30.85 53523.93 88888.00 2015-02-07 16:15:28.913 038 15326.70 30.80 53523.95 88888.00 2015-02-07 16:15:29.413 038 15326.79 30.82 53523.91 88888.00 2015-02-07 16:15:29.913 038 15326.78 30.76 53523.85 88888.00 2015-02-07 16:15:30.413 038 15326.83 30.66 53523.90 88888.00 2015-02-07 16:15:30.913 038 15326.89 30.62 53523.89 88888.00 2015-02-07 16:15:31.413 038 15326.94 30.61 53523.84 88888.00 2015-02-07 16:15:31.913 038 15326.95 30.63 53523.83 88888.00 2015-02-07 16:15:32.413 038 15327.01 30.53 53523.79 88888.00 2015-02-07 16:15:32.913 038 15327.09 30.45 53523.70 88888.00 2015-02-07 16:15:33.413 038 15327.14 30.40 53523.69 88888.00 2015-02-07 16:15:33.913 038 15327.15 30.35 53523.69 88888.00 2015-02-07 16:15:34.413 038 15327.22 30.28 53523.65 88888.00 2015-02-07 16:15:34.913 038 15327.26 30.20 53523.64 88888.00 2015-02-07 16:15:35.413 038 15327.33 30.16 53523.55 88888.00 2015-02-07 16:15:35.913 038 15327.33 30.09 53523.56 88888.00 2015-02-07 16:15:36.413 038 15327.36 30.05 53523.54 88888.00 2015-02-07 16:15:36.913 038 15327.42 30.00 53523.49 88888.00 2015-02-07 16:15:37.413 038 15327.43 29.92 53523.43 88888.00 2015-02-07 16:15:37.913 038 15327.44 29.85 53523.36 88888.00 2015-02-07 16:15:38.413 038 15327.50 29.79 53523.35 88888.00 2015-02-07 16:15:38.913 038 15327.52 29.75 53523.34 88888.00 2015-02-07 16:15:39.413 038 15327.60 29.68 53523.38 88888.00 2015-02-07 16:15:39.913 038 15327.63 29.69 53523.32 88888.00 2015-02-07 16:15:40.413 038 15327.63 29.67 53523.26 88888.00 2015-02-07 16:15:40.913 038 15327.66 29.58 53523.26 88888.00 2015-02-07 16:15:41.413 038 15327.69 29.55 53523.25 88888.00 2015-02-07 16:15:41.913 038 15327.73 29.52 53523.20 88888.00 2015-02-07 16:15:42.413 038 15327.76 29.49 53523.17 88888.00 2015-02-07 16:15:42.913 038 15327.77 29.42 53523.17 88888.00 2015-02-07 16:15:43.413 038 15327.78 29.37 53523.15 88888.00 2015-02-07 16:15:43.913 038 15327.80 29.36 53523.18 88888.00 2015-02-07 16:15:44.413 038 15327.80 29.37 53523.14 88888.00 2015-02-07 16:15:44.913 038 15327.80 29.34 53523.14 88888.00 2015-02-07 16:15:45.413 038 15327.78 29.35 53523.15 88888.00 2015-02-07 16:15:45.913 038 15327.81 29.29 53523.17 88888.00 2015-02-07 16:15:46.413 038 15327.78 29.28 53523.12 88888.00 2015-02-07 16:15:46.913 038 15327.78 29.33 53523.09 88888.00 2015-02-07 16:15:47.413 038 15327.72 29.34 53523.07 88888.00 2015-02-07 16:15:47.913 038 15327.75 29.36 53523.05 88888.00 2015-02-07 16:15:48.413 038 15327.69 29.34 53523.08 88888.00 2015-02-07 16:15:48.913 038 15327.62 29.31 53523.12 88888.00 2015-02-07 16:15:49.413 038 15327.67 29.27 53523.10 88888.00 2015-02-07 16:15:49.913 038 15327.64 29.32 53523.15 88888.00 2015-02-07 16:15:50.413 038 15327.61 29.38 53523.18 88888.00 2015-02-07 16:15:50.913 038 15327.60 29.35 53523.19 88888.00 2015-02-07 16:15:51.413 038 15327.64 29.35 53523.14 88888.00 2015-02-07 16:15:51.913 038 15327.58 29.38 53523.20 88888.00 2015-02-07 16:15:52.413 038 15327.55 29.40 53523.24 88888.00 2015-02-07 16:15:52.913 038 15327.51 29.35 53523.28 88888.00 2015-02-07 16:15:53.413 038 15327.49 29.35 53523.30 88888.00 2015-02-07 16:15:53.913 038 15327.44 29.34 53523.35 88888.00 2015-02-07 16:15:54.413 038 15327.39 29.29 53523.32 88888.00 2015-02-07 16:15:54.913 038 15327.34 29.23 53523.31 88888.00 2015-02-07 16:15:55.413 038 15327.33 29.26 53523.33 88888.00 2015-02-07 16:15:55.913 038 15327.33 29.26 53523.35 88888.00 2015-02-07 16:15:56.413 038 15327.27 29.20 53523.34 88888.00 2015-02-07 16:15:56.913 038 15327.24 29.20 53523.36 88888.00 2015-02-07 16:15:57.413 038 15327.16 29.14 53523.39 88888.00 2015-02-07 16:15:57.913 038 15327.12 29.12 53523.40 88888.00 2015-02-07 16:15:58.413 038 15327.06 29.07 53523.41 88888.00 2015-02-07 16:15:58.913 038 15326.98 29.02 53523.43 88888.00 2015-02-07 16:15:59.413 038 15326.88 28.93 53523.42 88888.00 2015-02-07 16:15:59.913 038 15326.80 28.85 53523.38 88888.00 2015-02-07 16:16:00.413 038 15326.74 28.77 53523.35 88888.00 2015-02-07 16:16:00.913 038 15326.71 28.75 53523.41 88888.00 2015-02-07 16:16:01.413 038 15326.68 28.67 53523.44 88888.00 2015-02-07 16:16:01.913 038 15326.61 28.57 53523.43 88888.00 2015-02-07 16:16:02.413 038 15326.58 28.53 53523.38 88888.00 2015-02-07 16:16:02.913 038 15326.53 28.45 53523.44 88888.00 2015-02-07 16:16:03.413 038 15326.54 28.37 53523.47 88888.00 2015-02-07 16:16:03.913 038 15326.48 28.30 53523.52 88888.00 2015-02-07 16:16:04.413 038 15326.41 28.24 53523.48 88888.00 2015-02-07 16:16:04.913 038 15326.39 28.19 53523.45 88888.00 2015-02-07 16:16:05.413 038 15326.31 28.07 53523.43 88888.00 2015-02-07 16:16:05.913 038 15326.26 28.02 53523.44 88888.00 2015-02-07 16:16:06.413 038 15326.27 27.97 53523.44 88888.00 2015-02-07 16:16:06.913 038 15326.26 27.96 53523.44 88888.00 2015-02-07 16:16:07.413 038 15326.21 27.91 53523.47 88888.00 2015-02-07 16:16:07.913 038 15326.09 27.82 53523.49 88888.00 2015-02-07 16:16:08.413 038 15326.03 27.79 53523.53 88888.00 2015-02-07 16:16:08.913 038 15325.98 27.79 53523.50 88888.00 2015-02-07 16:16:09.413 038 15325.91 27.76 53523.55 88888.00 2015-02-07 16:16:09.913 038 15325.80 27.76 53523.55 88888.00 2015-02-07 16:16:10.413 038 15325.71 27.73 53523.60 88888.00 2015-02-07 16:16:10.913 038 15325.62 27.71 53523.62 88888.00 2015-02-07 16:16:11.413 038 15325.50 27.69 53523.60 88888.00 2015-02-07 16:16:11.913 038 15325.40 27.65 53523.58 88888.00 2015-02-07 16:16:12.413 038 15325.28 27.64 53523.62 88888.00 2015-02-07 16:16:12.913 038 15325.23 27.62 53523.61 88888.00 2015-02-07 16:16:13.413 038 15325.16 27.65 53523.60 88888.00 2015-02-07 16:16:13.913 038 15325.06 27.68 53523.62 88888.00 2015-02-07 16:16:14.413 038 15324.98 27.59 53523.70 88888.00 2015-02-07 16:16:14.913 038 15324.92 27.59 53523.70 88888.00 2015-02-07 16:16:15.413 038 15324.86 27.59 53523.71 88888.00 2015-02-07 16:16:15.913 038 15324.77 27.55 53523.70 88888.00 2015-02-07 16:16:16.413 038 15324.72 27.54 53523.76 88888.00 2015-02-07 16:16:16.913 038 15324.78 27.54 53523.81 88888.00 2015-02-07 16:16:17.413 038 15324.68 27.56 53523.83 88888.00 2015-02-07 16:16:17.913 038 15324.65 27.55 53523.85 88888.00 2015-02-07 16:16:18.413 038 15324.62 27.50 53523.87 88888.00 2015-02-07 16:16:18.913 038 15324.71 27.54 53523.84 88888.00 2015-02-07 16:16:19.413 038 15324.73 27.55 53523.88 88888.00 2015-02-07 16:16:19.913 038 15324.73 27.51 53523.90 88888.00 2015-02-07 16:16:20.413 038 15324.75 27.48 53523.92 88888.00 2015-02-07 16:16:20.913 038 15324.82 27.46 53523.96 88888.00 2015-02-07 16:16:21.413 038 15324.90 27.42 53523.95 88888.00 2015-02-07 16:16:21.913 038 15324.91 27.36 53523.91 88888.00 2015-02-07 16:16:22.413 038 15324.98 27.39 53523.85 88888.00 2015-02-07 16:16:22.913 038 15325.01 27.38 53523.86 88888.00 2015-02-07 16:16:23.413 038 15325.07 27.33 53523.90 88888.00 2015-02-07 16:16:23.913 038 15325.14 27.35 53523.88 88888.00 2015-02-07 16:16:24.413 038 15325.24 27.35 53523.87 88888.00 2015-02-07 16:16:24.913 038 15325.29 27.27 53523.88 88888.00 2015-02-07 16:16:25.413 038 15325.35 27.18 53523.93 88888.00 2015-02-07 16:16:25.913 038 15325.40 27.11 53523.94 88888.00 2015-02-07 16:16:26.413 038 15325.40 27.10 53523.88 88888.00 2015-02-07 16:16:26.913 038 15325.45 27.07 53523.87 88888.00 2015-02-07 16:16:27.413 038 15325.52 27.09 53523.87 88888.00 2015-02-07 16:16:27.913 038 15325.55 27.06 53523.86 88888.00 2015-02-07 16:16:28.413 038 15325.54 27.02 53523.83 88888.00 2015-02-07 16:16:28.913 038 15325.54 27.00 53523.83 88888.00 2015-02-07 16:16:29.413 038 15325.49 27.00 53523.85 88888.00 2015-02-07 16:16:29.913 038 15325.42 27.02 53523.76 88888.00 2015-02-07 16:16:30.413 038 15325.41 27.01 53523.76 88888.00 2015-02-07 16:16:30.913 038 15325.43 26.99 53523.79 88888.00 2015-02-07 16:16:31.413 038 15325.41 27.02 53523.81 88888.00 2015-02-07 16:16:31.913 038 15325.36 27.01 53523.83 88888.00 2015-02-07 16:16:32.413 038 15325.33 27.01 53523.86 88888.00 2015-02-07 16:16:32.913 038 15325.32 27.00 53523.84 88888.00 2015-02-07 16:16:33.413 038 15325.26 27.00 53523.83 88888.00 2015-02-07 16:16:33.913 038 15325.26 27.08 53523.83 88888.00 2015-02-07 16:16:34.413 038 15325.27 27.09 53523.85 88888.00 2015-02-07 16:16:34.913 038 15325.23 27.11 53523.90 88888.00 2015-02-07 16:16:35.413 038 15325.20 27.16 53523.96 88888.00 2015-02-07 16:16:35.913 038 15325.20 27.16 53524.01 88888.00 2015-02-07 16:16:36.413 038 15325.19 27.18 53524.02 88888.00 2015-02-07 16:16:36.913 038 15325.20 27.28 53524.04 88888.00 2015-02-07 16:16:37.413 038 15325.24 27.33 53524.03 88888.00 2015-02-07 16:16:37.913 038 15325.18 27.38 53524.02 88888.00 2015-02-07 16:16:38.413 038 15325.20 27.43 53524.04 88888.00 2015-02-07 16:16:38.913 038 15325.18 27.45 53524.05 88888.00 2015-02-07 16:16:39.413 038 15325.18 27.51 53524.09 88888.00 2015-02-07 16:16:39.913 038 15325.13 27.59 53524.12 88888.00 2015-02-07 16:16:40.413 038 15325.09 27.65 53524.15 88888.00 2015-02-07 16:16:40.913 038 15325.07 27.70 53524.12 88888.00 2015-02-07 16:16:41.413 038 15325.02 27.77 53524.11 88888.00 2015-02-07 16:16:41.913 038 15325.04 27.79 53524.12 88888.00 2015-02-07 16:16:42.413 038 15324.97 27.82 53524.20 88888.00 2015-02-07 16:16:42.913 038 15324.93 27.85 53524.20 88888.00 2015-02-07 16:16:43.413 038 15324.95 27.90 53524.22 88888.00 2015-02-07 16:16:43.913 038 15324.92 27.96 53524.28 88888.00 2015-02-07 16:16:44.413 038 15324.95 28.00 53524.30 88888.00 2015-02-07 16:16:44.913 038 15324.95 28.00 53524.38 88888.00 2015-02-07 16:16:45.413 038 15324.95 27.97 53524.38 88888.00 2015-02-07 16:16:45.913 038 15324.91 27.96 53524.38 88888.00 2015-02-07 16:16:46.413 038 15324.87 27.95 53524.41 88888.00 2015-02-07 16:16:46.913 038 15324.86 27.97 53524.42 88888.00 2015-02-07 16:16:47.413 038 15324.86 27.98 53524.44 88888.00 2015-02-07 16:16:47.913 038 15324.81 27.98 53524.45 88888.00 2015-02-07 16:16:48.413 038 15324.79 27.95 53524.39 88888.00 2015-02-07 16:16:48.913 038 15324.78 27.94 53524.32 88888.00 2015-02-07 16:16:49.413 038 15324.69 27.94 53524.36 88888.00 2015-02-07 16:16:49.913 038 15324.66 27.91 53524.36 88888.00 2015-02-07 16:16:50.413 038 15324.68 27.91 53524.38 88888.00 2015-02-07 16:16:50.913 038 15324.66 27.87 53524.39 88888.00 2015-02-07 16:16:51.413 038 15324.63 27.81 53524.42 88888.00 2015-02-07 16:16:51.913 038 15324.64 27.80 53524.46 88888.00 2015-02-07 16:16:52.413 038 15324.63 27.74 53524.39 88888.00 2015-02-07 16:16:52.913 038 15324.56 27.74 53524.36 88888.00 2015-02-07 16:16:53.413 038 15324.53 27.77 53524.43 88888.00 2015-02-07 16:16:53.913 038 15324.46 27.72 53524.41 88888.00 2015-02-07 16:16:54.413 038 15324.45 27.73 53524.39 88888.00 2015-02-07 16:16:54.913 038 15324.43 27.76 53524.40 88888.00 2015-02-07 16:16:55.413 038 15324.48 27.77 53524.40 88888.00 2015-02-07 16:16:55.913 038 15324.45 27.72 53524.42 88888.00 2015-02-07 16:16:56.413 038 15324.45 27.73 53524.41 88888.00 2015-02-07 16:16:56.913 038 15324.45 27.78 53524.34 88888.00 2015-02-07 16:16:57.413 038 15324.45 27.95 53524.38 88888.00 2015-02-07 16:16:57.913 038 15324.42 27.88 53524.40 88888.00 2015-02-07 16:16:58.413 038 15324.39 27.90 53524.33 88888.00 2015-02-07 16:16:58.913 038 15324.42 27.89 53524.35 88888.00 2015-02-07 16:16:59.413 038 15324.44 27.91 53524.36 88888.00 2015-02-07 16:16:59.913 038 15324.43 27.93 53524.41 88888.00 2015-02-07 16:17:00.413 038 15324.45 27.94 53524.41 88888.00 2015-02-07 16:17:00.913 038 15324.47 28.00 53524.44 88888.00 2015-02-07 16:17:01.413 038 15324.46 28.04 53524.46 88888.00 2015-02-07 16:17:01.913 038 15324.42 28.00 53524.45 88888.00 2015-02-07 16:17:02.413 038 15324.44 28.07 53524.43 88888.00 2015-02-07 16:17:02.913 038 15324.44 28.05 53524.44 88888.00 2015-02-07 16:17:03.413 038 15324.45 28.08 53524.45 88888.00 2015-02-07 16:17:03.913 038 15324.44 28.08 53524.46 88888.00 2015-02-07 16:17:04.413 038 15324.50 28.11 53524.49 88888.00 2015-02-07 16:17:04.913 038 15324.45 28.12 53524.54 88888.00 2015-02-07 16:17:05.413 038 15324.50 28.11 53524.55 88888.00 2015-02-07 16:17:05.913 038 15324.48 28.14 53524.49 88888.00 2015-02-07 16:17:06.413 038 15324.47 28.19 53524.53 88888.00 2015-02-07 16:17:06.913 038 15324.52 28.16 53524.53 88888.00 2015-02-07 16:17:07.413 038 15324.56 28.13 53524.54 88888.00 2015-02-07 16:17:07.913 038 15324.63 28.15 53524.62 88888.00 2015-02-07 16:17:08.413 038 15324.62 28.12 53524.64 88888.00 2015-02-07 16:17:08.913 038 15324.66 28.16 53524.68 88888.00 2015-02-07 16:17:09.413 038 15324.69 28.14 53524.68 88888.00 2015-02-07 16:17:09.913 038 15324.72 28.16 53524.69 88888.00 2015-02-07 16:17:10.413 038 15324.77 28.14 53524.72 88888.00 2015-02-07 16:17:10.913 038 15324.78 28.07 53524.80 88888.00 2015-02-07 16:17:11.413 038 15324.87 28.05 53524.84 88888.00 2015-02-07 16:17:11.913 038 15324.88 28.03 53524.79 88888.00 2015-02-07 16:17:12.413 038 15324.93 28.04 53524.77 88888.00 2015-02-07 16:17:12.913 038 15324.88 28.03 53524.75 88888.00 2015-02-07 16:17:13.413 038 15324.92 28.03 53524.81 88888.00 2015-02-07 16:17:13.913 038 15324.95 27.95 53524.83 88888.00 2015-02-07 16:17:14.413 038 15324.95 27.88 53524.82 88888.00 2015-02-07 16:17:14.913 038 15324.93 27.86 53524.88 88888.00 2015-02-07 16:17:15.413 038 15324.96 27.87 53524.82 88888.00 2015-02-07 16:17:15.913 038 15324.97 27.86 53524.77 88888.00 2015-02-07 16:17:16.413 038 15324.90 27.81 53524.84 88888.00 2015-02-07 16:17:16.913 038 15324.95 27.84 53524.81 88888.00 2015-02-07 16:17:17.413 038 15324.95 27.81 53524.77 88888.00 2015-02-07 16:17:17.913 038 15324.93 27.78 53524.75 88888.00 2015-02-07 16:17:18.413 038 15324.96 27.76 53524.74 88888.00 2015-02-07 16:17:18.913 038 15324.99 27.69 53524.75 88888.00 2015-02-07 16:17:19.413 038 15324.99 27.67 53524.74 88888.00 2015-02-07 16:17:19.913 038 15324.99 27.64 53524.73 88888.00 2015-02-07 16:17:20.413 038 15325.01 27.62 53524.71 88888.00 2015-02-07 16:17:20.913 038 15325.01 27.62 53524.69 88888.00 2015-02-07 16:17:21.413 038 15324.99 27.63 53524.68 88888.00 2015-02-07 16:17:21.913 038 15324.97 27.65 53524.67 88888.00 2015-02-07 16:17:22.413 038 15324.96 27.58 53524.69 88888.00 2015-02-07 16:17:22.913 038 15324.92 27.60 53524.70 88888.00 2015-02-07 16:17:23.413 038 15324.93 27.60 53524.70 88888.00 2015-02-07 16:17:23.913 038 15324.93 27.59 53524.71 88888.00 2015-02-07 16:17:24.413 038 15324.97 27.54 53524.72 88888.00 2015-02-07 16:17:24.913 038 15324.90 27.52 53524.75 88888.00 2015-02-07 16:17:25.413 038 15324.90 27.52 53524.76 88888.00 2015-02-07 16:17:25.913 038 15324.93 27.47 53524.75 88888.00 2015-02-07 16:17:26.413 038 15324.92 27.44 53524.74 88888.00 2015-02-07 16:17:26.913 038 15324.91 27.43 53524.76 88888.00 2015-02-07 16:17:27.413 038 15324.88 27.34 53524.71 88888.00 2015-02-07 16:17:27.913 038 15324.87 27.32 53524.74 88888.00 2015-02-07 16:17:28.413 038 15324.81 27.29 53524.80 88888.00 2015-02-07 16:17:28.913 038 15324.79 27.22 53524.76 88888.00 2015-02-07 16:17:29.413 038 15324.75 27.18 53524.77 88888.00 2015-02-07 16:17:29.913 038 15324.73 27.11 53524.82 88888.00 2015-02-07 16:17:30.413 038 15324.69 27.12 53524.81 88888.00 2015-02-07 16:17:30.913 038 15324.71 27.11 53524.82 88888.00 2015-02-07 16:17:31.413 038 15324.73 27.15 53524.86 88888.00 2015-02-07 16:17:31.913 038 15324.65 27.11 53524.86 88888.00 2015-02-07 16:17:32.413 038 15324.66 27.07 53524.84 88888.00 2015-02-07 16:17:32.913 038 15324.70 27.04 53524.84 88888.00 2015-02-07 16:17:33.413 038 15324.74 27.03 53524.84 88888.00 2015-02-07 16:17:33.913 038 15324.78 26.99 53524.86 88888.00 2015-02-07 16:17:34.413 038 15324.79 26.92 53524.87 88888.00 2015-02-07 16:17:34.913 038 15324.73 26.92 53524.89 88888.00 2015-02-07 16:17:35.413 038 15324.75 26.94 53524.92 88888.00 2015-02-07 16:17:35.913 038 15324.72 26.93 53524.95 88888.00 2015-02-07 16:17:36.413 038 15324.79 26.90 53524.94 88888.00 2015-02-07 16:17:36.913 038 15324.75 26.85 53524.94 88888.00 2015-02-07 16:17:37.413 038 15324.77 26.84 53524.96 88888.00 2015-02-07 16:17:37.913 038 15324.78 26.84 53525.03 88888.00 2015-02-07 16:17:38.413 038 15324.73 26.79 53525.03 88888.00 2015-02-07 16:17:38.913 038 15324.79 26.74 53525.05 88888.00 2015-02-07 16:17:39.413 038 15324.88 26.75 53525.04 88888.00 2015-02-07 16:17:39.913 038 15324.97 26.68 53525.04 88888.00 2015-02-07 16:17:40.413 038 15324.93 26.65 53525.04 88888.00 2015-02-07 16:17:40.913 038 15324.96 26.64 53525.05 88888.00 2015-02-07 16:17:41.413 038 15325.00 26.59 53525.13 88888.00 2015-02-07 16:17:41.913 038 15325.00 26.59 53525.19 88888.00 2015-02-07 16:17:42.413 038 15325.07 26.55 53525.17 88888.00 2015-02-07 16:17:42.913 038 15325.09 26.50 53525.16 88888.00 2015-02-07 16:17:43.413 038 15325.13 26.49 53525.21 88888.00 2015-02-07 16:17:43.913 038 15325.16 26.42 53525.20 88888.00 2015-02-07 16:17:44.413 038 15325.22 26.39 53525.15 88888.00 2015-02-07 16:17:44.913 038 15325.26 26.35 53525.20 88888.00 2015-02-07 16:17:45.413 038 15325.28 26.31 53525.23 88888.00 2015-02-07 16:17:45.913 038 15325.32 26.26 53525.26 88888.00 2015-02-07 16:17:46.413 038 15325.32 26.23 53525.25 88888.00 2015-02-07 16:17:46.913 038 15325.32 26.25 53525.21 88888.00 2015-02-07 16:17:47.413 038 15325.35 26.23 53525.21 88888.00 2015-02-07 16:17:47.913 038 15325.35 26.21 53525.25 88888.00 2015-02-07 16:17:48.413 038 15325.36 26.21 53525.24 88888.00 2015-02-07 16:17:48.913 038 15325.33 26.18 53525.23 88888.00 2015-02-07 16:17:49.413 038 15325.35 26.18 53525.24 88888.00 2015-02-07 16:17:49.913 038 15325.36 26.15 53525.32 88888.00 2015-02-07 16:17:50.413 038 15325.41 26.13 53525.37 88888.00 2015-02-07 16:17:50.913 038 15325.50 26.11 53525.42 88888.00 2015-02-07 16:17:51.413 038 15325.58 26.07 53525.41 88888.00 2015-02-07 16:17:51.913 038 15325.56 26.01 53525.43 88888.00 2015-02-07 16:17:52.413 038 15325.56 25.98 53525.47 88888.00 2015-02-07 16:17:52.913 038 15325.61 26.01 53525.48 88888.00 2015-02-07 16:17:53.413 038 15325.63 25.97 53525.49 88888.00 2015-02-07 16:17:53.913 038 15325.67 25.94 53525.47 88888.00 2015-02-07 16:17:54.413 038 15325.73 25.92 53525.44 88888.00 2015-02-07 16:17:54.913 038 15325.71 25.95 53525.43 88888.00 2015-02-07 16:17:55.413 038 15325.71 25.89 53525.44 88888.00 2015-02-07 16:17:55.913 038 15325.71 25.82 53525.44 88888.00 2015-02-07 16:17:56.413 038 15325.72 25.79 53525.49 88888.00 2015-02-07 16:17:56.913 038 15325.73 25.75 53525.52 88888.00 2015-02-07 16:17:57.413 038 15325.74 25.72 53525.51 88888.00 2015-02-07 16:17:57.913 038 15325.78 25.71 53525.51 88888.00 2015-02-07 16:17:58.413 038 15325.73 25.69 53525.56 88888.00 2015-02-07 16:17:58.913 038 15325.70 25.63 53525.60 88888.00 2015-02-07 16:17:59.413 038 15325.65 25.60 53525.61 88888.00 2015-02-07 16:17:59.913 038 15325.62 25.57 53525.60 88888.00 2015-02-07 16:18:00.413 038 15325.64 25.57 53525.60 88888.00 2015-02-07 16:18:00.913 038 15325.61 25.53 53525.62 88888.00 2015-02-07 16:18:01.413 038 15325.63 25.51 53525.59 88888.00 2015-02-07 16:18:01.913 038 15325.60 25.46 53525.60 88888.00 2015-02-07 16:18:02.413 038 15325.54 25.40 53525.62 88888.00 2015-02-07 16:18:02.913 038 15325.49 25.43 53525.67 88888.00 2015-02-07 16:18:03.413 038 15325.49 25.44 53525.70 88888.00 2015-02-07 16:18:03.913 038 15325.51 25.44 53525.70 88888.00 2015-02-07 16:18:04.413 038 15325.55 25.39 53525.80 88888.00 2015-02-07 16:18:04.913 038 15325.49 25.35 53525.82 88888.00 2015-02-07 16:18:05.413 038 15325.50 25.31 53525.76 88888.00 2015-02-07 16:18:05.913 038 15325.50 25.27 53525.79 88888.00 2015-02-07 16:18:06.413 038 15325.50 25.22 53525.79 88888.00 2015-02-07 16:18:06.913 038 15325.50 25.17 53525.80 88888.00 2015-02-07 16:18:07.413 038 15325.52 25.11 53525.77 88888.00 2015-02-07 16:18:07.913 038 15325.51 25.10 53525.80 88888.00 2015-02-07 16:18:08.413 038 15325.45 25.03 53525.75 88888.00 2015-02-07 16:18:08.913 038 15325.44 24.96 53525.75 88888.00 2015-02-07 16:18:09.413 038 15325.45 24.87 53525.76 88888.00 2015-02-07 16:18:09.913 038 15325.43 24.83 53525.73 88888.00 2015-02-07 16:18:10.413 038 15325.43 24.83 53525.69 88888.00 2015-02-07 16:18:10.913 038 15325.49 24.77 53525.71 88888.00 2015-02-07 16:18:11.413 038 15325.51 24.68 53525.74 88888.00 2015-02-07 16:18:11.913 038 15325.45 24.61 53525.75 88888.00 2015-02-07 16:18:12.413 038 15325.44 24.60 53525.80 88888.00 2015-02-07 16:18:12.913 038 15325.37 24.59 53525.79 88888.00 2015-02-07 16:18:13.413 038 15325.35 24.54 53525.83 88888.00 2015-02-07 16:18:13.913 038 15325.38 24.41 53525.81 88888.00 2015-02-07 16:18:14.413 038 15325.38 24.33 53525.76 88888.00 2015-02-07 16:18:14.913 038 15325.36 24.26 53525.82 88888.00 2015-02-07 16:18:15.413 038 15325.34 24.21 53525.84 88888.00 2015-02-07 16:18:15.913 038 15325.31 24.18 53525.81 88888.00 2015-02-07 16:18:16.413 038 15325.27 24.11 53525.84 88888.00 2015-02-07 16:18:16.913 038 15325.26 24.07 53525.89 88888.00 2015-02-07 16:18:17.413 038 15325.26 23.99 53525.88 88888.00 2015-02-07 16:18:17.913 038 15325.32 23.90 53525.87 88888.00 2015-02-07 16:18:18.413 038 15325.33 23.83 53525.89 88888.00 2015-02-07 16:18:18.913 038 15325.31 23.73 53525.86 88888.00 2015-02-07 16:18:19.413 038 15325.32 23.62 53525.87 88888.00 2015-02-07 16:18:19.913 038 15325.33 23.59 53525.86 88888.00 2015-02-07 16:18:20.413 038 15325.29 23.56 53525.86 88888.00 2015-02-07 16:18:20.913 038 15325.28 23.48 53525.87 88888.00 2015-02-07 16:18:21.413 038 15325.35 23.39 53525.91 88888.00 2015-02-07 16:18:21.913 038 15325.36 23.32 53525.96 88888.00 2015-02-07 16:18:22.413 038 15325.37 23.28 53525.96 88888.00 2015-02-07 16:18:22.913 038 15325.36 23.24 53525.93 88888.00 2015-02-07 16:18:23.413 038 15325.36 23.16 53525.93 88888.00 2015-02-07 16:18:23.913 038 15325.40 23.09 53525.97 88888.00 2015-02-07 16:18:24.413 038 15325.38 23.03 53526.00 88888.00 2015-02-07 16:18:24.913 038 15325.34 22.96 53526.02 88888.00 2015-02-07 16:18:25.413 038 15325.40 22.86 53526.04 88888.00 2015-02-07 16:18:25.913 038 15325.42 22.78 53526.03 88888.00 2015-02-07 16:18:26.413 038 15325.42 22.70 53526.08 88888.00 2015-02-07 16:18:26.913 038 15325.44 22.64 53526.08 88888.00 2015-02-07 16:18:27.413 038 15325.42 22.60 53526.09 88888.00 2015-02-07 16:18:27.913 038 15325.37 22.58 53526.10 88888.00 2015-02-07 16:18:28.413 038 15325.32 22.57 53526.13 88888.00 2015-02-07 16:18:28.913 038 15325.38 22.52 53526.14 88888.00 2015-02-07 16:18:29.413 038 15325.44 22.49 53526.14 88888.00 2015-02-07 16:18:29.913 038 15325.44 22.43 53526.18 88888.00 2015-02-07 16:18:30.413 038 15325.41 22.44 53526.20 88888.00 2015-02-07 16:18:30.913 038 15325.40 22.42 53526.27 88888.00 2015-02-07 16:18:31.413 038 15325.36 22.31 53526.28 88888.00 2015-02-07 16:18:31.913 038 15325.31 22.27 53526.32 88888.00 2015-02-07 16:18:32.413 038 15325.24 22.34 53526.36 88888.00 2015-02-07 16:18:32.913 038 15325.15 22.40 53526.44 88888.00 2015-02-07 16:18:33.413 038 15325.07 22.37 53526.49 88888.00 2015-02-07 16:18:33.913 038 15325.10 22.35 53526.54 88888.00 2015-02-07 16:18:34.413 038 15325.05 22.35 53526.53 88888.00 2015-02-07 16:18:34.913 038 15324.99 22.34 53526.55 88888.00 2015-02-07 16:18:35.413 038 15324.97 22.38 53526.58 88888.00 2015-02-07 16:18:35.913 038 15324.91 22.41 53526.61 88888.00 2015-02-07 16:18:36.413 038 15324.83 22.48 53526.63 88888.00 2015-02-07 16:18:36.913 038 15324.81 22.53 53526.62 88888.00 2015-02-07 16:18:37.413 038 15324.71 22.53 53526.58 88888.00 2015-02-07 16:18:37.913 038 15324.61 22.59 53526.64 88888.00 2015-02-07 16:18:38.413 038 15324.63 22.64 53526.71 88888.00 2015-02-07 16:18:38.913 038 15324.52 22.69 53526.76 88888.00 2015-02-07 16:18:39.413 038 15324.45 22.70 53526.83 88888.00 2015-02-07 16:18:39.913 038 15324.38 22.70 53526.85 88888.00 2015-02-07 16:18:40.413 038 15324.33 22.72 53526.88 88888.00 2015-02-07 16:18:40.913 038 15324.28 22.75 53526.89 88888.00 2015-02-07 16:18:41.413 038 15324.17 22.78 53527.03 88888.00 2015-02-07 16:18:41.913 038 15324.13 22.83 53526.94 88888.00 2015-02-07 16:18:42.413 038 15324.01 22.87 53527.01 88888.00 2015-02-07 16:18:42.913 038 15324.00 22.92 53527.08 88888.00 2015-02-07 16:18:43.413 038 15323.92 22.93 53527.18 88888.00 2015-02-07 16:18:43.913 038 15323.91 22.97 53527.03 88888.00 2015-02-07 16:18:44.413 038 15323.87 22.97 53526.95 88888.00 2015-02-07 16:18:44.913 038 15323.87 22.96 53526.89 88888.00 2015-02-07 16:18:45.413 038 15323.87 23.03 53526.93 88888.00 2015-02-07 16:18:45.913 038 15323.84 23.05 53526.90 88888.00 2015-02-07 16:18:46.413 038 15323.90 23.06 53527.01 88888.00 2015-02-07 16:18:46.913 038 15323.89 23.05 53527.00 88888.00 2015-02-07 16:18:47.413 038 15323.96 23.05 53527.06 88888.00 2015-02-07 16:18:47.913 038 15323.93 23.13 53527.08 88888.00 2015-02-07 16:18:48.413 038 15323.95 23.09 53527.07 88888.00 2015-02-07 16:18:48.913 038 15323.91 23.11 53527.05 88888.00 2015-02-07 16:18:49.413 038 15324.02 23.14 53527.08 88888.00 2015-02-07 16:18:49.913 038 15323.97 23.14 53527.14 88888.00 2015-02-07 16:18:50.413 038 15324.06 23.18 53527.27 88888.00 2015-02-07 16:18:50.913 038 15323.98 23.21 53527.35 88888.00 2015-02-07 16:18:51.413 038 15324.04 23.21 53527.26 88888.00 2015-02-07 16:18:51.913 038 15324.02 23.22 53527.32 88888.00 2015-02-07 16:18:52.413 038 15324.15 23.23 53527.28 88888.00 2015-02-07 16:18:52.913 038 15324.15 23.26 53527.28 88888.00 2015-02-07 16:18:53.413 038 15324.24 23.30 53527.26 88888.00 2015-02-07 16:18:53.913 038 15324.23 23.27 53527.29 88888.00 2015-02-07 16:18:54.413 038 15324.23 23.27 53527.23 88888.00 2015-02-07 16:18:54.913 038 15324.25 23.23 53527.31 88888.00 2015-02-07 16:18:55.413 038 15324.20 23.23 53527.27 88888.00 2015-02-07 16:18:55.913 038 15324.22 23.28 53527.24 88888.00 2015-02-07 16:18:56.413 038 15324.25 23.28 53527.14 88888.00 2015-02-07 16:18:56.913 038 15324.31 23.33 53527.15 88888.00 2015-02-07 16:18:57.413 038 15324.36 23.40 53527.08 88888.00 2015-02-07 16:18:57.913 038 15324.38 23.43 53527.12 88888.00 2015-02-07 16:18:58.413 038 15324.46 23.47 53527.04 88888.00 2015-02-07 16:18:58.913 038 15324.38 23.48 53527.05 88888.00 2015-02-07 16:18:59.413 038 15324.39 23.49 53527.04 88888.00 2015-02-07 16:18:59.913 038 15324.29 23.56 53527.12 88888.00 2015-02-07 16:19:00.413 038 15324.32 23.49 53527.15 88888.00 2015-02-07 16:19:00.913 038 15324.27 23.46 53527.23 88888.00 2015-02-07 16:19:01.413 038 15324.39 23.40 53527.27 88888.00 2015-02-07 16:19:01.913 038 15324.33 23.40 53527.34 88888.00 2015-02-07 16:19:02.413 038 15324.38 23.35 53527.27 88888.00 2015-02-07 16:19:02.913 038 15324.41 23.35 53527.29 88888.00 2015-02-07 16:19:03.413 038 15324.51 23.32 53527.28 88888.00 2015-02-07 16:19:03.913 038 15324.50 23.32 53527.35 88888.00 2015-02-07 16:19:04.413 038 15324.59 23.32 53527.30 88888.00 2015-02-07 16:19:04.913 038 15324.52 23.28 53527.36 88888.00 2015-02-07 16:19:05.413 038 15324.64 23.26 53527.35 88888.00 2015-02-07 16:19:05.913 038 15324.64 23.27 53527.42 88888.00 2015-02-07 16:19:06.413 038 15324.72 23.26 53527.46 88888.00 2015-02-07 16:19:06.913 038 15324.75 23.22 53527.45 88888.00 2015-02-07 16:19:07.413 038 15324.81 23.24 53527.46 88888.00 2015-02-07 16:19:07.913 038 15324.77 23.27 53527.51 88888.00 2015-02-07 16:19:08.413 038 15324.80 23.21 53527.53 88888.00 2015-02-07 16:19:08.913 038 15324.77 23.20 53527.53 88888.00 2015-02-07 16:19:09.413 038 15324.82 23.23 53527.64 88888.00 2015-02-07 16:19:09.913 038 15324.83 23.27 53527.69 88888.00 2015-02-07 16:19:10.413 038 15324.87 23.26 53527.71 88888.00 2015-02-07 16:19:10.913 038 15324.88 23.28 53527.55 88888.00 2015-02-07 16:19:11.413 038 15324.86 23.32 53527.53 88888.00 2015-02-07 16:19:11.913 038 15324.86 23.31 53527.51 88888.00 2015-02-07 16:19:12.413 038 15324.89 23.36 53527.56 88888.00 2015-02-07 16:19:12.913 038 15324.92 23.36 53527.55 88888.00 2015-02-07 16:19:13.413 038 15324.91 23.39 53527.65 88888.00 2015-02-07 16:19:13.913 038 15325.02 23.39 53527.67 88888.00 2015-02-07 16:19:14.413 038 15324.96 23.43 53527.73 88888.00 2015-02-07 16:19:14.913 038 15325.06 23.43 53527.71 88888.00 2015-02-07 16:19:15.413 038 15325.02 23.43 53527.79 88888.00 2015-02-07 16:19:15.913 038 15325.06 23.44 53527.74 88888.00 2015-02-07 16:19:16.413 038 15324.99 23.50 53527.76 88888.00 2015-02-07 16:19:16.913 038 15325.04 23.52 53527.79 88888.00 2015-02-07 16:19:17.413 038 15324.99 23.50 53527.81 88888.00 2015-02-07 16:19:17.913 038 15325.05 23.50 53527.78 88888.00 2015-02-07 16:19:18.413 038 15324.92 23.52 53527.76 88888.00 2015-02-07 16:19:18.913 038 15324.98 23.55 53527.73 88888.00 2015-02-07 16:19:19.413 038 15324.96 23.55 53527.83 88888.00 2015-02-07 16:19:19.913 038 15325.05 23.58 53527.86 88888.00 2015-02-07 16:19:20.413 038 15325.04 23.59 53527.87 88888.00 2015-02-07 16:19:20.913 038 15325.11 23.61 53527.89 88888.00 2015-02-07 16:19:21.413 038 15325.06 23.61 53527.85 88888.00 2015-02-07 16:19:21.913 038 15325.04 23.61 53527.87 88888.00 2015-02-07 16:19:22.413 038 15325.05 23.66 53527.88 88888.00 2015-02-07 16:19:22.913 038 15325.06 23.73 53527.93 88888.00 2015-02-07 16:19:23.413 038 15325.06 23.79 53527.88 88888.00 2015-02-07 16:19:23.913 038 15325.07 23.84 53527.92 88888.00 2015-02-07 16:19:24.413 038 15324.99 23.84 53527.94 88888.00 2015-02-07 16:19:24.913 038 15325.02 23.85 53528.01 88888.00 2015-02-07 16:19:25.413 038 15324.97 23.84 53527.95 88888.00 2015-02-07 16:19:25.913 038 15324.97 23.85 53527.95 88888.00 2015-02-07 16:19:26.413 038 15324.91 23.83 53527.98 88888.00 2015-02-07 16:19:26.913 038 15324.97 23.82 53528.04 88888.00 2015-02-07 16:19:27.413 038 15324.79 23.89 53528.07 88888.00 2015-02-07 16:19:27.913 038 15324.89 23.89 53527.98 88888.00 2015-02-07 16:19:28.413 038 15324.84 23.93 53527.98 88888.00 2015-02-07 16:19:28.913 038 15324.95 23.91 53527.97 88888.00 2015-02-07 16:19:29.413 038 15324.90 23.90 53528.07 88888.00 2015-02-07 16:19:29.913 038 15324.97 23.88 53527.98 88888.00 2015-02-07 16:19:30.413 038 15324.89 23.92 53528.05 88888.00 2015-02-07 16:19:30.913 038 15324.97 23.91 53527.99 88888.00 2015-02-07 16:19:31.413 038 15325.00 23.95 53528.05 88888.00 2015-02-07 16:19:31.913 038 15325.00 23.95 53528.04 88888.00 2015-02-07 16:19:32.413 038 15324.95 23.93 53528.15 88888.00 2015-02-07 16:19:32.913 038 15324.93 23.93 53528.12 88888.00 2015-02-07 16:19:33.413 038 15325.02 23.91 53528.14 88888.00 2015-02-07 16:19:33.913 038 15324.99 23.88 53528.15 88888.00 2015-02-07 16:19:34.413 038 15325.06 23.90 53528.10 88888.00 2015-02-07 16:19:34.913 038 15325.01 23.89 53528.10 88888.00 2015-02-07 16:19:35.413 038 15325.08 23.89 53528.07 88888.00 2015-02-07 16:19:35.913 038 15324.97 23.90 53528.12 88888.00 2015-02-07 16:19:36.413 038 15325.04 23.84 53528.04 88888.00 2015-02-07 16:19:36.913 038 15325.00 23.84 53528.03 88888.00 2015-02-07 16:19:37.413 038 15325.11 23.80 53528.03 88888.00 2015-02-07 16:19:37.913 038 15325.05 23.80 53528.11 88888.00 2015-02-07 16:19:38.413 038 15325.14 23.74 53528.06 88888.00 2015-02-07 16:19:38.913 038 15325.06 23.67 53528.09 88888.00 2015-02-07 16:19:39.413 038 15325.07 23.71 53528.06 88888.00 2015-02-07 16:19:39.913 038 15325.05 23.72 53528.11 88888.00 2015-02-07 16:19:40.413 038 15325.16 23.71 53528.07 88888.00 2015-02-07 16:19:40.913 038 15325.14 23.66 53528.15 88888.00 2015-02-07 16:19:41.413 038 15325.15 23.66 53528.10 88888.00 2015-02-07 16:19:41.913 038 15325.11 23.69 53528.13 88888.00 2015-02-07 16:19:42.413 038 15325.09 23.64 53528.09 88888.00 2015-02-07 16:19:42.913 038 15325.09 23.61 53528.13 88888.00 2015-02-07 16:19:43.413 038 15325.15 23.57 53528.07 88888.00 2015-02-07 16:19:43.913 038 15325.18 23.57 53528.14 88888.00 2015-02-07 16:19:44.413 038 15325.24 23.58 53528.12 88888.00 2015-02-07 16:19:44.913 038 15325.26 23.55 53528.14 88888.00 2015-02-07 16:19:45.413 038 15325.28 23.58 53528.14 88888.00 2015-02-07 16:19:45.913 038 15325.33 23.53 53528.22 88888.00 2015-02-07 16:19:46.413 038 15325.34 23.48 53528.23 88888.00 2015-02-07 16:19:46.913 038 15325.35 23.43 53528.31 88888.00 2015-02-07 16:19:47.413 038 15325.28 23.43 53528.28 88888.00 2015-02-07 16:19:47.913 038 15325.29 23.45 53528.25 88888.00 2015-02-07 16:19:48.413 038 15325.26 23.43 53528.22 88888.00 2015-02-07 16:19:48.913 038 15325.34 23.43 53528.24 88888.00 2015-02-07 16:19:49.413 038 15325.24 23.43 53528.21 88888.00 2015-02-07 16:19:49.913 038 15325.26 23.38 53528.27 88888.00 2015-02-07 16:19:50.413 038 15325.20 23.33 53528.26 88888.00 2015-02-07 16:19:50.913 038 15325.25 23.27 53528.23 88888.00 2015-02-07 16:19:51.413 038 15325.23 23.29 53528.28 88888.00 2015-02-07 16:19:51.913 038 15325.33 23.27 53528.28 88888.00 2015-02-07 16:19:52.413 038 15325.27 23.27 53528.27 88888.00 2015-02-07 16:19:52.913 038 15325.32 23.20 53528.19 88888.00 2015-02-07 16:19:53.413 038 15325.26 23.22 53528.30 88888.00 2015-02-07 16:19:53.913 038 15325.35 23.20 53528.29 88888.00 2015-02-07 16:19:54.413 038 15325.32 23.26 53528.34 88888.00 2015-02-07 16:19:54.913 038 15325.44 23.27 53528.29 88888.00 2015-02-07 16:19:55.413 038 15325.44 23.27 53528.37 88888.00 2015-02-07 16:19:55.913 038 15325.49 23.27 53528.31 88888.00 2015-02-07 16:19:56.413 038 15325.50 23.30 53528.40 88888.00 2015-02-07 16:19:56.913 038 15325.59 23.31 53528.38 88888.00 2015-02-07 16:19:57.413 038 15325.50 23.30 53528.43 88888.00 2015-02-07 16:19:57.913 038 15325.52 23.29 53528.38 88888.00 2015-02-07 16:19:58.413 038 15325.45 23.33 53528.40 88888.00 2015-02-07 16:19:58.913 038 15325.60 23.38 53528.38 88888.00 2015-02-07 16:19:59.413 038 15325.53 23.35 53528.46 88888.00 2015-02-07 16:19:59.913 038 15325.67 23.35 53528.36 88888.00 2015-02-07 16:20:00.413 038 15325.65 23.38 53528.43 88888.00 2015-02-07 16:20:00.913 038 15325.73 23.38 53528.47 88888.00 2015-02-07 16:20:01.413 038 15325.68 23.45 53528.55 88888.00 2015-02-07 16:20:01.913 038 15325.78 23.43 53528.49 88888.00 2015-02-07 16:20:02.413 038 15325.73 23.45 53528.50 88888.00 2015-02-07 16:20:02.913 038 15325.83 23.49 53528.46 88888.00 2015-02-07 16:20:03.413 038 15325.86 23.59 53528.52 88888.00 2015-02-07 16:20:03.913 038 15325.99 23.61 53528.52 88888.00 2015-02-07 16:20:04.413 038 15325.95 23.62 53528.57 88888.00 2015-02-07 16:20:04.913 038 15326.09 23.63 53528.60 88888.00 2015-02-07 16:20:05.413 038 15326.12 23.64 53528.57 88888.00 2015-02-07 16:20:05.913 038 15326.16 23.71 53528.60 88888.00 2015-02-07 16:20:06.413 038 15326.25 23.76 53528.62 88888.00 2015-02-07 16:20:06.913 038 15326.33 23.78 53528.67 88888.00 2015-02-07 16:20:07.413 038 15326.43 23.78 53528.63 88888.00 2015-02-07 16:20:07.913 038 15326.52 23.85 53528.62 88888.00 2015-02-07 16:20:08.413 038 15326.68 23.97 53528.62 88888.00 2015-02-07 16:20:08.913 038 15326.79 24.06 53528.56 88888.00 2015-02-07 16:20:09.413 038 15326.81 24.07 53528.60 88888.00 2015-02-07 16:20:09.913 038 15326.83 24.16 53528.59 88888.00 2015-02-07 16:20:10.413 038 15326.85 24.19 53528.53 88888.00 2015-02-07 16:20:10.913 038 15326.95 24.21 53528.55 88888.00 2015-02-07 16:20:11.413 038 15327.08 24.24 53528.54 88888.00 2015-02-07 16:20:11.913 038 15327.18 24.34 53528.55 88888.00 2015-02-07 16:20:12.413 038 15327.30 24.43 53528.63 88888.00 2015-02-07 16:20:12.913 038 15327.37 24.47 53528.68 88888.00 2015-02-07 16:20:13.413 038 15327.37 24.53 53528.70 88888.00 2015-02-07 16:20:13.913 038 15327.44 24.64 53528.75 88888.00 2015-02-07 16:20:14.413 038 15327.53 24.66 53528.72 88888.00 2015-02-07 16:20:14.913 038 15327.62 24.66 53528.69 88888.00 2015-02-07 16:20:15.413 038 15327.67 24.76 53528.70 88888.00 2015-02-07 16:20:15.913 038 15327.66 24.82 53528.69 88888.00 2015-02-07 16:20:16.413 038 15327.68 24.83 53528.71 88888.00 2015-02-07 16:20:16.913 038 15327.72 24.83 53528.70 88888.00 2015-02-07 16:20:17.413 038 15327.77 24.88 53528.70 88888.00 2015-02-07 16:20:17.913 038 15327.79 24.96 53528.77 88888.00 2015-02-07 16:20:18.413 038 15327.80 25.05 53528.78 88888.00 2015-02-07 16:20:18.913 038 15327.86 25.10 53528.75 88888.00 2015-02-07 16:20:19.413 038 15327.89 25.10 53528.79 88888.00 2015-02-07 16:20:19.913 038 15327.93 25.12 53528.82 88888.00 2015-02-07 16:20:20.413 038 15327.96 25.18 53528.86 88888.00 2015-02-07 16:20:20.913 038 15328.02 25.18 53528.87 88888.00 2015-02-07 16:20:21.413 038 15328.03 25.20 53528.83 88888.00 2015-02-07 16:20:21.913 038 15328.05 25.21 53528.80 88888.00 2015-02-07 16:20:22.413 038 15328.05 25.17 53528.84 88888.00 2015-02-07 16:20:22.913 038 15328.13 25.19 53528.87 88888.00 2015-02-07 16:20:23.413 038 15328.20 25.20 53528.88 88888.00 2015-02-07 16:20:23.913 038 15328.21 25.17 53528.94 88888.00 2015-02-07 16:20:24.413 038 15328.26 25.17 53528.93 88888.00 2015-02-07 16:20:24.913 038 15328.29 25.23 53528.88 88888.00 2015-02-07 16:20:25.413 038 15328.33 25.22 53528.91 88888.00 2015-02-07 16:20:25.913 038 15328.40 25.18 53528.88 88888.00 2015-02-07 16:20:26.413 038 15328.42 25.19 53528.92 88888.00 2015-02-07 16:20:26.913 038 15328.41 25.22 53528.98 88888.00 2015-02-07 16:20:27.413 038 15328.45 25.26 53529.02 88888.00 2015-02-07 16:20:27.913 038 15328.48 25.26 53528.97 88888.00 2015-02-07 16:20:28.413 038 15328.50 25.22 53528.94 88888.00 2015-02-07 16:20:28.913 038 15328.56 25.19 53528.93 88888.00 2015-02-07 16:20:29.413 038 15328.65 25.18 53528.87 88888.00 2015-02-07 16:20:29.913 038 15328.72 25.22 53528.78 88888.00 2015-02-07 16:20:30.413 038 15328.77 25.17 53528.84 88888.00 2015-02-07 16:20:30.913 038 15328.80 25.08 53528.89 88888.00 2015-02-07 16:20:31.413 038 15328.84 25.02 53528.86 88888.00 2015-02-07 16:20:31.913 038 15328.89 24.99 53528.86 88888.00 2015-02-07 16:20:32.404 038 15328.94 24.97 53528.82 88888.00 2015-02-07 16:20:32.904 038 15328.89 24.93 53528.77 88888.00 2015-02-07 16:20:33.404 038 15328.94 24.95 53528.78 88888.00 2015-02-07 16:20:33.904 038 15328.97 24.93 53528.76 88888.00 2015-02-07 16:20:34.404 038 15328.95 24.87 53528.79 88888.00 2015-02-07 16:20:34.904 038 15328.96 24.87 53528.78 88888.00 2015-02-07 16:20:35.404 038 15328.97 24.88 53528.76 88888.00 2015-02-07 16:20:35.904 038 15329.03 24.86 53528.70 88888.00 2015-02-07 16:20:36.404 038 15329.03 24.79 53528.70 88888.00 2015-02-07 16:20:36.904 038 15329.06 24.78 53528.71 88888.00 2015-02-07 16:20:37.404 038 15329.08 24.75 53528.71 88888.00 2015-02-07 16:20:37.904 038 15329.11 24.73 53528.73 88888.00 2015-02-07 16:20:38.404 038 15329.13 24.67 53528.69 88888.00 2015-02-07 16:20:38.904 038 15329.12 24.59 53528.69 88888.00 2015-02-07 16:20:39.404 038 15329.13 24.56 53528.65 88888.00 2015-02-07 16:20:39.904 038 15329.14 24.57 53528.59 88888.00 2015-02-07 16:20:40.404 038 15329.12 24.52 53528.58 88888.00 2015-02-07 16:20:40.904 038 15329.09 24.49 53528.66 88888.00 2015-02-07 16:20:41.404 038 15329.15 24.51 53528.65 88888.00 2015-02-07 16:20:41.904 038 15329.15 24.44 53528.62 88888.00 2015-02-07 16:20:42.404 038 15329.15 24.47 53528.60 88888.00 2015-02-07 16:20:42.904 038 15329.13 24.44 53528.66 88888.00 2015-02-07 16:20:43.404 038 15329.07 24.43 53528.64 88888.00 2015-02-07 16:20:43.904 038 15329.06 24.43 53528.63 88888.00 2015-02-07 16:20:44.404 038 15329.02 24.45 53528.66 88888.00 2015-02-07 16:20:44.904 038 15328.97 24.40 53528.65 88888.00 2015-02-07 16:20:45.404 038 15329.00 24.36 53528.63 88888.00 2015-02-07 16:20:45.904 038 15328.96 24.32 53528.66 88888.00 2015-02-07 16:20:46.404 038 15328.95 24.27 53528.69 88888.00 2015-02-07 16:20:46.904 038 15328.95 24.23 53528.69 88888.00 2015-02-07 16:20:47.404 038 15328.90 24.24 53528.64 88888.00 2015-02-07 16:20:47.904 038 15328.78 24.21 53528.65 88888.00 2015-02-07 16:20:48.404 038 15328.68 24.15 53528.71 88888.00 2015-02-07 16:20:48.904 038 15328.63 24.13 53528.70 88888.00 2015-02-07 16:20:49.404 038 15328.59 24.10 53528.66 88888.00 2015-02-07 16:20:49.904 038 15328.59 24.05 53528.67 88888.00 2015-02-07 16:20:50.404 038 15328.57 23.98 53528.70 88888.00 2015-02-07 16:20:50.904 038 15328.53 23.98 53528.73 88888.00 2015-02-07 16:20:51.404 038 15328.52 23.92 53528.75 88888.00 2015-02-07 16:20:51.904 038 15328.50 23.91 53528.74 88888.00 2015-02-07 16:20:52.404 038 15328.50 23.93 53528.67 88888.00 2015-02-07 16:20:52.904 038 15328.47 23.87 53528.65 88888.00 2015-02-07 16:20:53.404 038 15328.39 23.78 53528.70 88888.00 2015-02-07 16:20:53.904 038 15328.40 23.80 53528.68 88888.00 2015-02-07 16:20:54.404 038 15328.45 23.81 53528.71 88888.00 2015-02-07 16:20:54.904 038 15328.48 23.81 53528.75 88888.00 2015-02-07 16:20:55.404 038 15328.44 23.80 53528.74 88888.00 2015-02-07 16:20:55.904 038 15328.45 23.79 53528.70 88888.00 2015-02-07 16:20:56.404 038 15328.43 23.80 53528.68 88888.00 2015-02-07 16:20:56.904 038 15328.41 23.79 53528.71 88888.00 2015-02-07 16:20:57.404 038 15328.45 23.80 53528.72 88888.00 2015-02-07 16:20:57.904 038 15328.44 23.80 53528.75 88888.00 2015-02-07 16:20:58.404 038 15328.42 23.80 53528.76 88888.00 2015-02-07 16:20:58.904 038 15328.42 23.83 53528.75 88888.00 2015-02-07 16:20:59.404 038 15328.39 23.82 53528.79 88888.00 2015-02-07 16:20:59.904 038 15328.43 23.87 53528.83 88888.00 2015-02-07 16:21:00.404 038 15328.41 23.91 53528.85 88888.00 2015-02-07 16:21:00.904 038 15328.45 23.87 53528.84 88888.00 2015-02-07 16:21:01.404 038 15328.47 23.88 53528.84 88888.00 2015-02-07 16:21:01.904 038 15328.40 23.88 53528.88 88888.00 2015-02-07 16:21:02.404 038 15328.40 23.85 53528.93 88888.00 2015-02-07 16:21:02.904 038 15328.41 23.87 53528.96 88888.00 2015-02-07 16:21:03.404 038 15328.43 23.87 53528.96 88888.00 2015-02-07 16:21:03.904 038 15328.43 23.88 53528.89 88888.00 2015-02-07 16:21:04.404 038 15328.39 23.87 53528.93 88888.00 2015-02-07 16:21:04.904 038 15328.38 23.87 53528.99 88888.00 2015-02-07 16:21:05.404 038 15328.39 23.83 53529.02 88888.00 2015-02-07 16:21:05.904 038 15328.41 23.81 53528.99 88888.00 2015-02-07 16:21:06.404 038 15328.42 23.82 53529.03 88888.00 2015-02-07 16:21:06.904 038 15328.47 23.84 53529.03 88888.00 2015-02-07 16:21:07.404 038 15328.49 23.84 53529.11 88888.00 2015-02-07 16:21:07.904 038 15328.49 23.87 53529.12 88888.00 2015-02-07 16:21:08.404 038 15328.53 23.89 53529.09 88888.00 2015-02-07 16:21:08.904 038 15328.58 23.90 53529.10 88888.00 2015-02-07 16:21:09.404 038 15328.58 23.89 53529.08 88888.00 2015-02-07 16:21:09.904 038 15328.57 23.91 53529.12 88888.00 2015-02-07 16:21:10.404 038 15328.54 23.95 53529.16 88888.00 2015-02-07 16:21:10.904 038 15328.61 23.96 53529.16 88888.00 2015-02-07 16:21:11.404 038 15328.67 23.96 53529.16 88888.00 2015-02-07 16:21:11.904 038 15328.66 23.93 53529.20 88888.00 2015-02-07 16:21:12.404 038 15328.61 23.96 53529.17 88888.00 2015-02-07 16:21:12.904 038 15328.61 23.92 53529.18 88888.00 2015-02-07 16:21:13.404 038 15328.60 23.98 53529.18 88888.00 2015-02-07 16:21:13.904 038 15328.59 24.02 53529.20 88888.00 2015-02-07 16:21:14.404 038 15328.60 24.04 53529.16 88888.00 2015-02-07 16:21:14.904 038 15328.60 24.05 53529.13 88888.00 2015-02-07 16:21:15.404 038 15328.54 24.05 53529.15 88888.00 2015-02-07 16:21:15.904 038 15328.61 24.05 53529.18 88888.00 2015-02-07 16:21:16.404 038 15328.61 24.05 53529.19 88888.00 2015-02-07 16:21:16.904 038 15328.59 24.05 53529.22 88888.00 2015-02-07 16:21:17.404 038 15328.58 24.01 53529.25 88888.00 2015-02-07 16:21:17.904 038 15328.58 24.00 53529.22 88888.00 2015-02-07 16:21:18.404 038 15328.59 23.99 53529.15 88888.00 2015-02-07 16:21:18.904 038 15328.60 23.98 53529.13 88888.00 2015-02-07 16:21:19.404 038 15328.56 23.95 53529.12 88888.00 2015-02-07 16:21:19.904 038 15328.50 23.91 53529.13 88888.00 2015-02-07 16:21:20.404 038 15328.47 23.88 53529.13 88888.00 2015-02-07 16:21:20.904 038 15328.47 23.83 53529.13 88888.00 2015-02-07 16:21:21.404 038 15328.50 23.80 53529.12 88888.00 2015-02-07 16:21:21.904 038 15328.51 23.78 53529.11 88888.00 2015-02-07 16:21:22.404 038 15328.52 23.72 53529.07 88888.00 2015-02-07 16:21:22.904 038 15328.47 23.78 53529.06 88888.00 2015-02-07 16:21:23.404 038 15328.42 23.72 53529.03 88888.00 2015-02-07 16:21:23.904 038 15328.42 23.69 53528.97 88888.00 2015-02-07 16:21:24.404 038 15328.38 23.73 53528.99 88888.00 2015-02-07 16:21:24.904 038 15328.35 23.59 53528.98 88888.00 2015-02-07 16:21:25.404 038 15328.40 23.55 53528.91 88888.00 2015-02-07 16:21:25.904 038 15328.42 23.49 53528.90 88888.00 2015-02-07 16:21:26.404 038 15328.36 23.45 53528.87 88888.00 2015-02-07 16:21:26.904 038 15328.39 23.41 53528.88 88888.00 2015-02-07 16:21:27.404 038 15328.40 23.38 53528.90 88888.00 2015-02-07 16:21:27.904 038 15328.40 23.33 53528.86 88888.00 2015-02-07 16:21:28.404 038 15328.47 23.30 53528.80 88888.00 2015-02-07 16:21:28.904 038 15328.51 23.29 53528.79 88888.00 2015-02-07 16:21:29.404 038 15328.54 23.29 53528.78 88888.00 2015-02-07 16:21:29.904 038 15328.53 23.24 53528.80 88888.00 2015-02-07 16:21:30.404 038 15328.53 23.23 53528.83 88888.00 2015-02-07 16:21:30.904 038 15328.59 23.20 53528.82 88888.00 2015-02-07 16:21:31.404 038 15328.62 23.24 53528.80 88888.00 2015-02-07 16:21:31.904 038 15328.62 23.23 53528.83 88888.00 2015-02-07 16:21:32.404 038 15328.66 23.21 53528.80 88888.00 2015-02-07 16:21:32.904 038 15328.59 23.27 53528.79 88888.00 2015-02-07 16:21:33.404 038 15328.56 23.28 53528.75 88888.00 2015-02-07 16:21:33.904 038 15328.58 23.30 53528.76 88888.00 2015-02-07 16:21:34.404 038 15328.57 23.32 53528.82 88888.00 2015-02-07 16:21:34.904 038 15328.59 23.32 53528.77 88888.00 2015-02-07 16:21:35.404 038 15328.59 23.35 53528.78 88888.00 2015-02-07 16:21:35.904 038 15328.63 23.33 53528.82 88888.00 2015-02-07 16:21:36.404 038 15328.61 23.35 53528.80 88888.00 2015-02-07 16:21:36.904 038 15328.61 23.38 53528.75 88888.00 2015-02-07 16:21:37.404 038 15328.63 23.40 53528.77 88888.00 2015-02-07 16:21:37.904 038 15328.60 23.43 53528.82 88888.00 2015-02-07 16:21:38.404 038 15328.61 23.45 53528.85 88888.00 2015-02-07 16:21:38.904 038 15328.58 23.41 53528.80 88888.00 2015-02-07 16:21:39.404 038 15328.47 23.48 53528.78 88888.00 2015-02-07 16:21:39.904 038 15328.47 23.55 53528.84 88888.00 2015-02-07 16:21:40.404 038 15328.47 23.56 53528.86 88888.00 2015-02-07 16:21:40.904 038 15328.48 23.57 53528.86 88888.00 2015-02-07 16:21:41.404 038 15328.47 23.58 53528.89 88888.00 2015-02-07 16:21:41.904 038 15328.40 23.62 53528.88 88888.00 2015-02-07 16:21:42.404 038 15328.33 23.63 53528.88 88888.00 2015-02-07 16:21:42.904 038 15328.36 23.67 53528.93 88888.00 2015-02-07 16:21:43.404 038 15328.39 23.70 53528.95 88888.00 2015-02-07 16:21:43.904 038 15328.30 23.71 53528.93 88888.00 2015-02-07 16:21:44.404 038 15328.32 23.73 53528.95 88888.00 2015-02-07 16:21:44.904 038 15328.35 23.70 53528.89 88888.00 2015-02-07 16:21:45.404 038 15328.38 23.72 53528.84 88888.00 2015-02-07 16:21:45.904 038 15328.35 23.73 53528.91 88888.00 2015-02-07 16:21:46.404 038 15328.33 23.73 53528.95 88888.00 2015-02-07 16:21:46.904 038 15328.33 23.74 53528.95 88888.00 2015-02-07 16:21:47.404 038 15328.27 23.74 53528.97 88888.00 2015-02-07 16:21:47.904 038 15328.25 23.74 53528.99 88888.00 2015-02-07 16:21:48.404 038 15328.25 23.80 53528.98 88888.00 2015-02-07 16:21:48.904 038 15328.18 23.80 53528.97 88888.00 2015-02-07 16:21:49.404 038 15328.20 23.79 53528.99 88888.00 2015-02-07 16:21:49.904 038 15328.21 23.81 53528.94 88888.00 2015-02-07 16:21:50.404 038 15328.23 23.83 53528.94 88888.00 2015-02-07 16:21:50.904 038 15328.21 23.79 53528.99 88888.00 2015-02-07 16:21:51.404 038 15328.22 23.78 53529.04 88888.00 2015-02-07 16:21:51.904 038 15328.20 23.81 53529.00 88888.00 2015-02-07 16:21:52.404 038 15328.22 23.80 53528.97 88888.00 2015-02-07 16:21:52.904 038 15328.22 23.78 53528.99 88888.00 2015-02-07 16:21:53.404 038 15328.25 23.75 53529.04 88888.00 2015-02-07 16:21:53.904 038 15328.24 23.76 53529.04 88888.00 2015-02-07 16:21:54.404 038 15328.20 23.73 53529.00 88888.00 2015-02-07 16:21:54.904 038 15328.22 23.75 53529.04 88888.00 2015-02-07 16:21:55.404 038 15328.22 23.79 53529.03 88888.00 2015-02-07 16:21:55.904 038 15328.26 23.78 53529.00 88888.00 2015-02-07 16:21:56.404 038 15328.26 23.78 53529.04 88888.00 2015-02-07 16:21:56.904 038 15328.29 23.79 53529.02 88888.00 2015-02-07 16:21:57.404 038 15328.35 23.74 53529.00 88888.00 2015-02-07 16:21:57.904 038 15328.34 23.75 53528.99 88888.00 2015-02-07 16:21:58.404 038 15328.38 23.78 53528.95 88888.00 2015-02-07 16:21:58.904 038 15328.41 23.74 53528.90 88888.00 2015-02-07 16:21:59.404 038 15328.35 23.76 53528.92 88888.00 2015-02-07 16:21:59.904 038 15328.31 23.75 53528.89 88888.00 2015-02-07 16:22:00.404 038 15328.32 23.74 53528.88 88888.00 2015-02-07 16:22:00.904 038 15328.33 23.76 53528.88 88888.00 2015-02-07 16:22:01.404 038 15328.31 23.79 53528.91 88888.00 2015-02-07 16:22:01.904 038 15328.34 23.83 53528.95 88888.00 2015-02-07 16:22:02.404 038 15328.36 23.87 53528.96 88888.00 2015-02-07 16:22:02.904 038 15328.43 23.84 53528.97 88888.00 2015-02-07 16:22:03.404 038 15328.47 23.87 53528.96 88888.00 2015-02-07 16:22:03.904 038 15328.45 23.88 53528.93 88888.00 2015-02-07 16:22:04.404 038 15328.44 23.88 53528.88 88888.00 2015-02-07 16:22:04.904 038 15328.45 23.88 53528.88 88888.00 2015-02-07 16:22:05.404 038 15328.50 23.85 53528.89 88888.00 2015-02-07 16:22:05.904 038 15328.59 23.88 53528.92 88888.00 2015-02-07 16:22:06.404 038 15328.65 23.91 53528.89 88888.00 2015-02-07 16:22:06.904 038 15328.69 23.89 53528.87 88888.00 2015-02-07 16:22:07.404 038 15328.73 23.85 53528.88 88888.00 2015-02-07 16:22:07.904 038 15328.78 23.85 53528.87 88888.00 2015-02-07 16:22:08.404 038 15328.85 23.89 53528.85 88888.00 2015-02-07 16:22:08.904 038 15328.93 23.87 53528.80 88888.00 2015-02-07 16:22:09.404 038 15328.97 23.82 53528.77 88888.00 2015-02-07 16:22:09.904 038 15329.04 23.81 53528.78 88888.00 2015-02-07 16:22:10.404 038 15329.09 23.74 53528.80 88888.00 2015-02-07 16:22:10.904 038 15329.12 23.75 53528.75 88888.00 2015-02-07 16:22:11.404 038 15329.21 23.74 53528.72 88888.00 2015-02-07 16:22:11.904 038 15329.27 23.71 53528.73 88888.00 2015-02-07 16:22:12.404 038 15329.30 23.71 53528.71 88888.00 2015-02-07 16:22:12.904 038 15329.33 23.67 53528.69 88888.00 2015-02-07 16:22:13.404 038 15329.47 23.64 53528.70 88888.00 2015-02-07 16:22:13.904 038 15329.49 23.67 53528.66 88888.00 2015-02-07 16:22:14.404 038 15329.47 23.67 53528.62 88888.00 2015-02-07 16:22:14.904 038 15329.47 23.64 53528.59 88888.00 2015-02-07 16:22:15.404 038 15329.54 23.62 53528.56 88888.00 2015-02-07 16:22:15.904 038 15329.62 23.61 53528.52 88888.00 2015-02-07 16:22:16.404 038 15329.65 23.58 53528.51 88888.00 2015-02-07 16:22:16.904 038 15329.60 23.48 53528.47 88888.00 2015-02-07 16:22:17.404 038 15329.62 23.48 53528.47 88888.00 2015-02-07 16:22:17.904 038 15329.63 23.47 53528.44 88888.00 2015-02-07 16:22:18.404 038 15329.66 23.47 53528.43 88888.00 2015-02-07 16:22:18.904 038 15329.67 23.49 53528.42 88888.00 2015-02-07 16:22:19.404 038 15329.70 23.49 53528.40 88888.00 2015-02-07 16:22:19.904 038 15329.72 23.47 53528.37 88888.00 2015-02-07 16:22:20.404 038 15329.75 23.54 53528.39 88888.00 2015-02-07 16:22:20.904 038 15329.77 23.56 53528.35 88888.00 2015-02-07 16:22:21.404 038 15329.75 23.52 53528.39 88888.00 2015-02-07 16:22:21.904 038 15329.76 23.49 53528.38 88888.00 2015-02-07 16:22:22.404 038 15329.76 23.52 53528.42 88888.00 2015-02-07 16:22:22.904 038 15329.77 23.48 53528.44 88888.00 2015-02-07 16:22:23.404 038 15329.81 23.50 53528.39 88888.00 2015-02-07 16:22:23.904 038 15329.92 23.52 53528.45 88888.00 2015-02-07 16:22:24.404 038 15329.95 23.50 53528.43 88888.00 2015-02-07 16:22:24.904 038 15330.01 23.49 53528.38 88888.00 2015-02-07 16:22:25.404 038 15330.03 23.50 53528.36 88888.00 2015-02-07 16:22:25.904 038 15330.03 23.44 53528.39 88888.00 2015-02-07 16:22:26.404 038 15330.03 23.40 53528.43 88888.00 2015-02-07 16:22:26.904 038 15330.05 23.45 53528.35 88888.00 2015-02-07 16:22:27.404 038 15330.07 23.45 53528.42 88888.00 2015-02-07 16:22:27.904 038 15330.11 23.47 53528.45 88888.00 2015-02-07 16:22:28.404 038 15330.13 23.54 53528.46 88888.00 2015-02-07 16:22:28.904 038 15330.17 23.56 53528.44 88888.00 2015-02-07 16:22:29.404 038 15330.15 23.52 53528.45 88888.00 2015-02-07 16:22:29.904 038 15330.19 23.61 53528.49 88888.00 2015-02-07 16:22:30.404 038 15330.23 23.64 53528.50 88888.00 2015-02-07 16:22:30.904 038 15330.20 23.63 53528.48 88888.00 2015-02-07 16:22:31.404 038 15330.16 23.56 53528.47 88888.00 2015-02-07 16:22:31.904 038 15330.20 23.58 53528.50 88888.00 2015-02-07 16:22:32.404 038 15330.22 23.58 53528.51 88888.00 2015-02-07 16:22:32.904 038 15330.30 23.59 53528.56 88888.00 2015-02-07 16:22:33.404 038 15330.32 23.59 53528.51 88888.00 2015-02-07 16:22:33.904 038 15330.35 23.59 53528.51 88888.00 2015-02-07 16:22:34.404 038 15330.35 23.54 53528.53 88888.00 2015-02-07 16:22:34.904 038 15330.35 23.40 53528.56 88888.00 2015-02-07 16:22:35.404 038 15330.37 23.28 53528.54 88888.00 2015-02-07 16:22:35.904 038 15330.38 23.24 53528.49 88888.00 2015-02-07 16:22:36.404 038 15330.39 23.20 53528.51 88888.00 2015-02-07 16:22:36.904 038 15330.42 23.18 53528.52 88888.00 2015-02-07 16:22:37.404 038 15330.43 23.18 53528.52 88888.00 2015-02-07 16:22:37.904 038 15330.43 23.16 53528.50 88888.00 2015-02-07 16:22:38.404 038 15330.41 23.09 53528.47 88888.00 2015-02-07 16:22:38.904 038 15330.35 22.98 53528.40 88888.00 2015-02-07 16:22:39.404 038 15330.34 22.92 53528.36 88888.00 2015-02-07 16:22:39.904 038 15330.39 22.89 53528.40 88888.00 2015-02-07 16:22:40.404 038 15330.39 22.88 53528.36 88888.00 2015-02-07 16:22:40.904 038 15330.30 22.81 53528.34 88888.00 2015-02-07 16:22:41.404 038 15330.22 22.71 53528.31 88888.00 2015-02-07 16:22:41.904 038 15330.15 22.69 53528.32 88888.00 2015-02-07 16:22:42.404 038 15330.10 22.63 53528.33 88888.00 2015-02-07 16:22:42.904 038 15330.11 22.62 53528.31 88888.00 2015-02-07 16:22:43.404 038 15330.02 22.64 53528.30 88888.00 2015-02-07 16:22:43.904 038 15329.93 22.61 53528.33 88888.00 2015-02-07 16:22:44.404 038 15330.01 22.59 53528.32 88888.00 2015-02-07 16:22:44.904 038 15329.98 22.58 53528.28 88888.00 2015-02-07 16:22:45.404 038 15329.97 22.58 53528.30 88888.00 2015-02-07 16:22:45.904 038 15330.01 22.53 53528.37 88888.00 2015-02-07 16:22:46.404 038 15330.01 22.52 53528.36 88888.00 2015-02-07 16:22:46.904 038 15329.98 22.50 53528.26 88888.00 2015-02-07 16:22:47.404 038 15329.97 22.43 53528.26 88888.00 2015-02-07 16:22:47.904 038 15330.01 22.38 53528.26 88888.00 2015-02-07 16:22:48.404 038 15329.98 22.35 53528.25 88888.00 2015-02-07 16:22:48.904 038 15329.95 22.35 53528.27 88888.00 2015-02-07 16:22:49.404 038 15329.96 22.31 53528.30 88888.00 2015-02-07 16:22:49.904 038 15329.97 22.31 53528.35 88888.00 2015-02-07 16:22:50.404 038 15330.02 22.29 53528.37 88888.00 2015-02-07 16:22:50.904 038 15330.01 22.26 53528.33 88888.00 2015-02-07 16:22:51.404 038 15330.04 22.26 53528.30 88888.00 2015-02-07 16:22:51.904 038 15330.05 22.24 53528.35 88888.00 2015-02-07 16:22:52.404 038 15330.08 22.28 53528.32 88888.00 2015-02-07 16:22:52.904 038 15330.05 22.25 53528.29 88888.00 2015-02-07 16:22:53.404 038 15330.05 22.20 53528.28 88888.00 2015-02-07 16:22:53.904 038 15330.14 22.25 53528.32 88888.00 2015-02-07 16:22:54.404 038 15330.15 22.26 53528.33 88888.00 2015-02-07 16:22:54.904 038 15330.17 22.19 53528.34 88888.00 2015-02-07 16:22:55.404 038 15330.21 22.11 53528.36 88888.00 2015-02-07 16:22:55.904 038 15330.26 22.09 53528.37 88888.00 2015-02-07 16:22:56.404 038 15330.32 22.09 53528.35 88888.00 2015-02-07 16:22:56.904 038 15330.37 22.09 53528.37 88888.00 2015-02-07 16:22:57.404 038 15330.35 22.06 53528.35 88888.00 2015-02-07 16:22:57.904 038 15330.40 22.03 53528.34 88888.00 2015-02-07 16:22:58.404 038 15330.39 21.95 53528.35 88888.00 2015-02-07 16:22:58.904 038 15330.39 21.86 53528.39 88888.00 2015-02-07 16:22:59.404 038 15330.48 21.82 53528.36 88888.00 2015-02-07 16:22:59.904 038 15330.55 21.83 53528.38 88888.00 2015-02-07 16:23:00.404 038 15330.56 21.75 53528.39 88888.00 2015-02-07 16:23:00.904 038 15330.56 21.69 53528.35 88888.00 2015-02-07 16:23:01.404 038 15330.59 21.66 53528.37 88888.00 2015-02-07 16:23:01.904 038 15330.58 21.62 53528.35 88888.00 2015-02-07 16:23:02.404 038 15330.60 21.55 53528.33 88888.00 2015-02-07 16:23:02.904 038 15330.62 21.51 53528.33 88888.00 2015-02-07 16:23:03.404 038 15330.62 21.50 53528.31 88888.00 2015-02-07 16:23:03.904 038 15330.58 21.45 53528.33 88888.00 2015-02-07 16:23:04.404 038 15330.53 21.40 53528.32 88888.00 2015-02-07 16:23:04.904 038 15330.60 21.34 53528.28 88888.00 2015-02-07 16:23:05.404 038 15330.68 21.33 53528.24 88888.00 2015-02-07 16:23:05.904 038 15330.65 21.25 53528.21 88888.00 2015-02-07 16:23:06.404 038 15330.67 21.17 53528.21 88888.00 2015-02-07 16:23:06.904 038 15330.66 21.14 53528.21 88888.00 2015-02-07 16:23:07.404 038 15330.67 21.14 53528.16 88888.00 2015-02-07 16:23:07.904 038 15330.67 21.07 53528.15 88888.00 2015-02-07 16:23:08.404 038 15330.70 21.08 53528.17 88888.00 2015-02-07 16:23:08.904 038 15330.73 21.06 53528.17 88888.00 2015-02-07 16:23:09.404 038 15330.75 21.04 53528.14 88888.00 2015-02-07 16:23:09.904 038 15330.77 20.98 53528.15 88888.00 2015-02-07 16:23:10.404 038 15330.75 20.97 53528.12 88888.00 2015-02-07 16:23:10.904 038 15330.68 20.88 53528.09 88888.00 2015-02-07 16:23:11.404 038 15330.67 20.89 53528.06 88888.00 2015-02-07 16:23:11.904 038 15330.62 20.86 53528.07 88888.00 2015-02-07 16:23:12.404 038 15330.69 20.87 53528.07 88888.00 2015-02-07 16:23:12.904 038 15330.73 20.87 53528.04 88888.00 2015-02-07 16:23:13.404 038 15330.69 20.85 53528.05 88888.00 2015-02-07 16:23:13.904 038 15330.71 20.81 53528.06 88888.00 2015-02-07 16:23:14.404 038 15330.73 20.76 53528.09 88888.00 2015-02-07 16:23:14.904 038 15330.79 20.74 53528.12 88888.00 2015-02-07 16:23:15.404 038 15330.79 20.73 53528.09 88888.00 2015-02-07 16:23:15.904 038 15330.77 20.78 53528.10 88888.00 2015-02-07 16:23:16.404 038 15330.83 20.76 53528.08 88888.00 2015-02-07 16:23:16.904 038 15330.90 20.73 53528.10 88888.00 2015-02-07 16:23:17.404 038 15330.95 20.70 53528.05 88888.00 2015-02-07 16:23:17.904 038 15330.96 20.73 53528.02 88888.00 2015-02-07 16:23:18.404 038 15330.99 20.74 53527.98 88888.00 2015-02-07 16:23:18.904 038 15330.98 20.74 53527.97 88888.00 2015-02-07 16:23:19.404 038 15331.02 20.74 53527.93 88888.00 2015-02-07 16:23:19.904 038 15331.05 20.74 53527.95 88888.00 2015-02-07 16:23:20.404 038 15331.10 20.73 53527.98 88888.00 2015-02-07 16:23:20.904 038 15331.12 20.73 53528.03 88888.00 2015-02-07 16:23:21.404 038 15331.13 20.74 53528.02 88888.00 2015-02-07 16:23:21.904 038 15331.15 20.73 53528.01 88888.00 2015-02-07 16:23:22.404 038 15331.14 20.67 53527.99 88888.00 2015-02-07 16:23:22.904 038 15331.19 20.65 53528.04 88888.00 2015-02-07 16:23:23.404 038 15331.25 20.67 53528.06 88888.00 2015-02-07 16:23:23.904 038 15331.17 20.61 53528.06 88888.00 2015-02-07 16:23:24.404 038 15331.17 20.54 53528.04 88888.00 2015-02-07 16:23:24.904 038 15331.11 20.52 53528.04 88888.00 2015-02-07 16:23:25.404 038 15331.05 20.54 53528.10 88888.00 2015-02-07 16:23:25.904 038 15331.08 20.52 53528.09 88888.00 2015-02-07 16:23:26.404 038 15331.06 20.46 53528.11 88888.00 2015-02-07 16:23:26.904 038 15331.02 20.41 53528.06 88888.00 2015-02-07 16:23:27.404 038 15330.99 20.36 53528.09 88888.00 2015-02-07 16:23:27.904 038 15330.97 20.34 53528.12 88888.00 2015-02-07 16:23:28.404 038 15330.90 20.34 53528.12 88888.00 2015-02-07 16:23:28.904 038 15330.87 20.28 53528.04 88888.00 2015-02-07 16:23:29.404 038 15330.88 20.24 53528.03 88888.00 2015-02-07 16:23:29.904 038 15330.84 20.18 53528.06 88888.00 2015-02-07 16:23:30.404 038 15330.78 20.09 53528.11 88888.00 2015-02-07 16:23:30.904 038 15330.82 20.06 53528.12 88888.00 2015-02-07 16:23:31.404 038 15330.79 20.00 53528.12 88888.00 2015-02-07 16:23:31.904 038 15330.80 19.99 53528.14 88888.00 2015-02-07 16:23:32.404 038 15330.77 19.98 53528.14 88888.00 2015-02-07 16:23:32.904 038 15330.73 19.96 53528.11 88888.00 2015-02-07 16:23:33.404 038 15330.71 19.91 53528.13 88888.00 2015-02-07 16:23:33.904 038 15330.67 19.89 53528.12 88888.00 2015-02-07 16:23:34.404 038 15330.60 19.85 53528.13 88888.00 2015-02-07 16:23:34.904 038 15330.61 19.81 53528.13 88888.00 2015-02-07 16:23:35.404 038 15330.61 19.78 53528.11 88888.00 2015-02-07 16:23:35.904 038 15330.57 19.80 53528.09 88888.00 2015-02-07 16:23:36.404 038 15330.56 19.78 53528.09 88888.00 2015-02-07 16:23:36.904 038 15330.52 19.80 53528.10 88888.00 2015-02-07 16:23:37.404 038 15330.48 19.81 53528.10 88888.00 2015-02-07 16:23:37.904 038 15330.41 19.83 53528.12 88888.00 2015-02-07 16:23:38.404 038 15330.39 19.90 53528.16 88888.00 2015-02-07 16:23:38.904 038 15330.35 19.92 53528.19 88888.00 2015-02-07 16:23:39.404 038 15330.35 19.91 53528.22 88888.00 2015-02-07 16:23:39.904 038 15330.31 19.92 53528.22 88888.00 2015-02-07 16:23:40.404 038 15330.29 19.95 53528.22 88888.00 2015-02-07 16:23:40.904 038 15330.28 19.96 53528.21 88888.00 2015-02-07 16:23:41.404 038 15330.28 19.99 53528.22 88888.00 2015-02-07 16:23:41.904 038 15330.35 20.01 53528.24 88888.00 2015-02-07 16:23:42.404 038 15330.39 20.10 53528.24 88888.00 2015-02-07 16:23:42.904 038 15330.39 20.11 53528.30 88888.00 2015-02-07 16:23:43.404 038 15330.35 20.19 53528.29 88888.00 2015-02-07 16:23:43.904 038 15330.32 20.22 53528.30 88888.00 2015-02-07 16:23:44.404 038 15330.30 20.26 53528.32 88888.00 2015-02-07 16:23:44.904 038 15330.25 20.32 53528.33 88888.00 2015-02-07 16:23:45.404 038 15330.25 20.33 53528.34 88888.00 2015-02-07 16:23:45.904 038 15330.21 20.32 53528.37 88888.00 2015-02-07 16:23:46.404 038 15330.15 20.30 53528.36 88888.00 2015-02-07 16:23:46.904 038 15330.17 20.34 53528.36 88888.00 2015-02-07 16:23:47.404 038 15330.14 20.33 53528.40 88888.00 2015-02-07 16:23:47.904 038 15330.08 20.35 53528.40 88888.00 2015-02-07 16:23:48.404 038 15329.98 20.38 53528.45 88888.00 2015-02-07 16:23:48.904 038 15329.94 20.42 53528.50 88888.00 2015-02-07 16:23:49.404 038 15329.92 20.42 53528.50 88888.00 2015-02-07 16:23:49.904 038 15329.86 20.39 53528.47 88888.00 2015-02-07 16:23:50.404 038 15329.84 20.38 53528.54 88888.00 2015-02-07 16:23:50.904 038 15329.76 20.36 53528.55 88888.00 2015-02-07 16:23:51.404 038 15329.71 20.35 53528.55 88888.00 2015-02-07 16:23:51.904 038 15329.68 20.30 53528.53 88888.00 2015-02-07 16:23:52.404 038 15329.69 20.24 53528.54 88888.00 2015-02-07 16:23:52.904 038 15329.68 20.26 53528.54 88888.00 2015-02-07 16:23:53.404 038 15329.67 20.27 53528.56 88888.00 2015-02-07 16:23:53.904 038 15329.67 20.24 53528.58 88888.00 2015-02-07 16:23:54.404 038 15329.66 20.19 53528.59 88888.00 2015-02-07 16:23:54.904 038 15329.68 20.16 53528.52 88888.00 2015-02-07 16:23:55.404 038 15329.78 20.11 53528.54 88888.00 2015-02-07 16:23:55.904 038 15329.80 20.10 53528.62 88888.00 2015-02-07 16:23:56.404 038 15329.81 20.08 53528.64 88888.00 2015-02-07 16:23:56.904 038 15329.75 19.98 53528.58 88888.00 2015-02-07 16:23:57.404 038 15329.76 19.91 53528.54 88888.00 2015-02-07 16:23:57.904 038 15329.81 19.89 53528.52 88888.00 2015-02-07 16:23:58.404 038 15329.83 19.82 53528.54 88888.00 2015-02-07 16:23:58.904 038 15329.83 19.77 53528.57 88888.00 2015-02-07 16:23:59.404 038 15329.80 19.74 53528.56 88888.00 2015-02-07 16:23:59.904 038 15329.80 19.68 53528.54 88888.00 2015-02-07 16:24:00.404 038 15329.79 19.67 53528.56 88888.00 2015-02-07 16:24:00.904 038 15329.83 19.68 53528.58 88888.00 2015-02-07 16:24:01.404 038 15329.86 19.68 53528.62 88888.00 2015-02-07 16:24:01.904 038 15329.85 19.68 53528.66 88888.00 2015-02-07 16:24:02.404 038 15329.87 19.66 53528.70 88888.00 2015-02-07 16:24:02.904 038 15329.87 19.69 53528.71 88888.00 2015-02-07 16:24:03.404 038 15329.93 19.76 53528.72 88888.00 2015-02-07 16:24:03.904 038 15329.90 19.83 53528.74 88888.00 2015-02-07 16:24:04.404 038 15329.88 19.89 53528.76 88888.00 2015-02-07 16:24:04.904 038 15329.86 19.89 53528.80 88888.00 2015-02-07 16:24:05.404 038 15329.81 19.89 53528.78 88888.00 2015-02-07 16:24:05.904 038 15329.76 19.87 53528.79 88888.00 2015-02-07 16:24:06.404 038 15329.74 19.93 53528.84 88888.00 2015-02-07 16:24:06.904 038 15329.71 19.95 53528.88 88888.00 2015-02-07 16:24:07.404 038 15329.63 19.96 53528.94 88888.00 2015-02-07 16:24:07.904 038 15329.59 19.96 53528.99 88888.00 2015-02-07 16:24:08.404 038 15329.51 19.96 53528.98 88888.00 2015-02-07 16:24:08.904 038 15329.47 19.94 53528.98 88888.00 2015-02-07 16:24:09.404 038 15329.42 19.96 53528.95 88888.00 2015-02-07 16:24:09.904 038 15329.40 19.96 53528.98 88888.00 2015-02-07 16:24:10.404 038 15329.33 19.92 53529.00 88888.00 2015-02-07 16:24:10.904 038 15329.31 19.89 53528.99 88888.00 2015-02-07 16:24:11.404 038 15329.24 19.85 53529.00 88888.00 2015-02-07 16:24:11.904 038 15329.17 19.83 53528.98 88888.00 2015-02-07 16:24:12.404 038 15329.12 19.81 53528.99 88888.00 2015-02-07 16:24:12.904 038 15329.06 19.77 53528.97 88888.00 2015-02-07 16:24:13.404 038 15329.02 19.77 53528.98 88888.00 2015-02-07 16:24:13.904 038 15328.97 19.78 53528.98 88888.00 2015-02-07 16:24:14.404 038 15328.95 19.76 53529.00 88888.00 2015-02-07 16:24:14.904 038 15328.93 19.75 53529.04 88888.00 2015-02-07 16:24:15.404 038 15328.86 19.72 53529.09 88888.00 2015-02-07 16:24:15.904 038 15328.80 19.73 53529.11 88888.00 2015-02-07 16:24:16.404 038 15328.76 19.70 53529.14 88888.00 2015-02-07 16:24:16.904 038 15328.71 19.65 53529.12 88888.00 2015-02-07 16:24:17.404 038 15328.72 19.63 53529.13 88888.00 2015-02-07 16:24:17.904 038 15328.76 19.61 53529.12 88888.00 2015-02-07 16:24:18.404 038 15328.76 19.61 53529.12 88888.00 2015-02-07 16:24:18.904 038 15328.78 19.55 53529.12 88888.00 2015-02-07 16:24:19.404 038 15328.81 19.56 53529.13 88888.00 2015-02-07 16:24:19.904 038 15328.84 19.53 53529.19 88888.00 2015-02-07 16:24:20.404 038 15328.82 19.50 53529.19 88888.00 2015-02-07 16:24:20.904 038 15328.80 19.43 53529.13 88888.00 2015-02-07 16:24:21.404 038 15328.77 19.38 53529.12 88888.00 2015-02-07 16:24:21.904 038 15328.72 19.39 53529.19 88888.00 2015-02-07 16:24:22.404 038 15328.63 19.34 53529.17 88888.00 2015-02-07 16:24:22.904 038 15328.65 19.26 53529.17 88888.00 2015-02-07 16:24:23.404 038 15328.65 19.26 53529.16 88888.00 2015-02-07 16:24:23.904 038 15328.66 19.24 53529.16 88888.00 2015-02-07 16:24:24.404 038 15328.68 19.20 53529.18 88888.00 2015-02-07 16:24:24.904 038 15328.66 19.20 53529.18 88888.00 2015-02-07 16:24:25.404 038 15328.56 19.21 53529.20 88888.00 2015-02-07 16:24:25.904 038 15328.54 19.26 53529.22 88888.00 2015-02-07 16:24:26.404 038 15328.60 19.25 53529.20 88888.00 2015-02-07 16:24:26.904 038 15328.59 19.27 53529.23 88888.00 2015-02-07 16:24:27.404 038 15328.50 19.35 53529.24 88888.00 2015-02-07 16:24:27.904 038 15328.45 19.35 53529.19 88888.00 2015-02-07 16:24:28.404 038 15328.48 19.32 53529.24 88888.00 2015-02-07 16:24:28.904 038 15328.50 19.33 53529.27 88888.00 2015-02-07 16:24:29.404 038 15328.50 19.40 53529.31 88888.00 2015-02-07 16:24:29.904 038 15328.50 19.34 53529.34 88888.00 2015-02-07 16:24:30.404 038 15328.45 19.34 53529.39 88888.00 2015-02-07 16:24:30.904 038 15328.43 19.40 53529.40 88888.00 2015-02-07 16:24:31.404 038 15328.44 19.49 53529.44 88888.00 2015-02-07 16:24:31.904 038 15328.44 19.52 53529.40 88888.00 2015-02-07 16:24:32.404 038 15328.48 19.60 53529.42 88888.00 2015-02-07 16:24:32.904 038 15328.50 19.67 53529.47 88888.00 2015-02-07 16:24:33.404 038 15328.52 19.67 53529.55 88888.00 2015-02-07 16:24:33.904 038 15328.54 19.72 53529.58 88888.00 2015-02-07 16:24:34.404 038 15328.58 19.82 53529.58 88888.00 2015-02-07 16:24:34.904 038 15328.52 19.86 53529.59 88888.00 2015-02-07 16:24:35.404 038 15328.43 19.86 53529.63 88888.00 2015-02-07 16:24:35.904 038 15328.42 19.81 53529.63 88888.00 2015-02-07 16:24:36.404 038 15328.36 19.78 53529.63 88888.00 2015-02-07 16:24:36.904 038 15328.33 19.80 53529.66 88888.00 2015-02-07 16:24:37.404 038 15328.27 19.80 53529.72 88888.00 2015-02-07 16:24:37.904 038 15328.25 19.80 53529.70 88888.00 2015-02-07 16:24:38.404 038 15328.23 19.82 53529.70 88888.00 2015-02-07 16:24:38.904 038 15328.29 19.80 53529.72 88888.00 2015-02-07 16:24:39.404 038 15328.29 19.75 53529.67 88888.00 2015-02-07 16:24:39.904 038 15328.27 19.68 53529.65 88888.00 2015-02-07 16:24:40.404 038 15328.33 19.64 53529.72 88888.00 2015-02-07 16:24:40.904 038 15328.36 19.55 53529.70 88888.00 2015-02-07 16:24:41.404 038 15328.43 19.51 53529.71 88888.00 2015-02-07 16:24:41.904 038 15328.41 19.46 53529.79 88888.00 2015-02-07 16:24:42.404 038 15328.47 19.43 53529.79 88888.00 2015-02-07 16:24:42.904 038 15328.50 19.38 53529.74 88888.00 2015-02-07 16:24:43.404 038 15328.53 19.37 53529.74 88888.00 2015-02-07 16:24:43.904 038 15328.56 19.34 53529.76 88888.00 2015-02-07 16:24:44.404 038 15328.60 19.25 53529.74 88888.00 2015-02-07 16:24:44.904 038 15328.67 19.21 53529.71 88888.00 2015-02-07 16:24:45.404 038 15328.69 19.21 53529.70 88888.00 2015-02-07 16:24:45.904 038 15328.78 19.21 53529.64 88888.00 2015-02-07 16:24:46.404 038 15328.85 19.17 53529.71 88888.00 2015-02-07 16:24:46.904 038 15328.93 19.09 53529.72 88888.00 2015-02-07 16:24:47.404 038 15328.95 19.08 53529.70 88888.00 2015-02-07 16:24:47.904 038 15329.05 19.11 53529.66 88888.00 2015-02-07 16:24:48.404 038 15329.11 19.07 53529.64 88888.00 2015-02-07 16:24:48.904 038 15329.03 19.05 53529.64 88888.00 2015-02-07 16:24:49.404 038 15328.98 19.03 53529.59 88888.00 2015-02-07 16:24:49.904 038 15328.99 19.05 53529.65 88888.00 2015-02-07 16:24:50.404 038 15329.02 19.04 53529.64 88888.00 2015-02-07 16:24:50.904 038 15329.00 19.04 53529.60 88888.00 2015-02-07 16:24:51.404 038 15328.96 19.04 53529.60 88888.00 2015-02-07 16:24:51.904 038 15328.95 19.03 53529.65 88888.00 2015-02-07 16:24:52.404 038 15328.90 19.00 53529.71 88888.00 2015-02-07 16:24:52.904 038 15328.93 18.98 53529.74 88888.00 2015-02-07 16:24:53.404 038 15328.89 18.97 53529.76 88888.00 2015-02-07 16:24:53.904 038 15328.79 18.94 53529.71 88888.00 2015-02-07 16:24:54.404 038 15328.75 18.95 53529.68 88888.00 2015-02-07 16:24:54.904 038 15328.69 18.94 53529.70 88888.00 2015-02-07 16:24:55.404 038 15328.59 18.94 53529.70 88888.00 2015-02-07 16:24:55.904 038 15328.53 18.90 53529.77 88888.00 2015-02-07 16:24:56.404 038 15328.50 18.89 53529.80 88888.00 2015-02-07 16:24:56.904 038 15328.44 18.86 53529.80 88888.00 2015-02-07 16:24:57.404 038 15328.32 18.87 53529.83 88888.00 2015-02-07 16:24:57.904 038 15328.26 18.82 53529.85 88888.00 2015-02-07 16:24:58.404 038 15328.20 18.77 53529.87 88888.00 2015-02-07 16:24:58.904 038 15328.14 18.72 53529.89 88888.00 2015-02-07 16:24:59.404 038 15328.16 18.71 53529.96 88888.00 2015-02-07 16:24:59.904 038 15328.13 18.65 53529.92 88888.00 2015-02-07 16:25:00.404 038 15328.13 18.62 53529.90 88888.00 2015-02-07 16:25:00.904 038 15328.11 18.55 53529.90 88888.00 2015-02-07 16:25:01.404 038 15328.12 18.48 53529.96 88888.00 2015-02-07 16:25:01.904 038 15328.11 18.46 53529.97 88888.00 2015-02-07 16:25:02.404 038 15328.14 18.37 53529.94 88888.00 2015-02-07 16:25:02.904 038 15328.14 18.30 53529.96 88888.00 2015-02-07 16:25:03.404 038 15328.20 18.30 53529.95 88888.00 2015-02-07 16:25:03.904 038 15328.20 18.26 53529.92 88888.00 2015-02-07 16:25:04.404 038 15328.20 18.19 53529.86 88888.00 2015-02-07 16:25:04.904 038 15328.25 18.17 53529.88 88888.00 2015-02-07 16:25:05.404 038 15328.25 18.16 53529.91 88888.00 2015-02-07 16:25:05.904 038 15328.31 18.08 53529.90 88888.00 2015-02-07 16:25:06.404 038 15328.40 18.04 53529.86 88888.00 2015-02-07 16:25:06.904 038 15328.40 18.06 53529.81 88888.00 2015-02-07 16:25:07.404 038 15328.47 18.05 53529.89 88888.00 2015-02-07 16:25:07.904 038 15328.50 18.02 53529.93 88888.00 2015-02-07 16:25:08.404 038 15328.48 18.02 53529.96 88888.00 2015-02-07 16:25:08.904 038 15328.49 18.08 53529.98 88888.00 2015-02-07 16:25:09.404 038 15328.56 18.09 53529.96 88888.00 2015-02-07 16:25:09.904 038 15328.60 18.04 53529.96 88888.00 2015-02-07 16:25:10.404 038 15328.60 18.03 53530.03 88888.00 2015-02-07 16:25:10.904 038 15328.68 18.08 53529.97 88888.00 2015-02-07 16:25:11.404 038 15328.73 18.09 53529.96 88888.00 2015-02-07 16:25:11.904 038 15328.68 18.08 53530.03 88888.00 2015-02-07 16:25:12.404 038 15328.78 18.10 53530.04 88888.00 2015-02-07 16:25:12.904 038 15328.81 18.11 53530.01 88888.00 2015-02-07 16:25:13.404 038 15328.85 18.12 53530.06 88888.00 2015-02-07 16:25:13.904 038 15328.87 18.14 53530.07 88888.00 2015-02-07 16:25:14.404 038 15328.93 18.11 53530.07 88888.00 2015-02-07 16:25:14.904 038 15328.96 18.10 53530.04 88888.00 2015-02-07 16:25:15.404 038 15328.91 18.09 53530.04 88888.00 2015-02-07 16:25:15.904 038 15328.95 18.10 53530.04 88888.00 2015-02-07 16:25:16.404 038 15329.03 18.08 53530.03 88888.00 2015-02-07 16:25:16.904 038 15329.03 18.00 53530.05 88888.00 2015-02-07 16:25:17.404 038 15329.03 17.93 53530.08 88888.00 2015-02-07 16:25:17.904 038 15329.06 17.91 53530.05 88888.00 2015-02-07 16:25:18.404 038 15329.07 17.90 53529.98 88888.00 2015-02-07 16:25:18.904 038 15329.07 17.84 53529.97 88888.00 2015-02-07 16:25:19.404 038 15329.06 17.78 53530.00 88888.00 2015-02-07 16:25:19.904 038 15329.11 17.73 53530.00 88888.00 2015-02-07 16:25:20.404 038 15329.12 17.62 53530.03 88888.00 2015-02-07 16:25:20.904 038 15329.09 17.64 53530.07 88888.00 2015-02-07 16:25:21.404 038 15329.17 17.58 53530.05 88888.00 2015-02-07 16:25:21.904 038 15329.26 17.57 53530.01 88888.00 2015-02-07 16:25:22.404 038 15329.33 17.54 53530.03 88888.00 2015-02-07 16:25:22.904 038 15329.33 17.45 53530.00 88888.00 2015-02-07 16:25:23.404 038 15329.31 17.43 53529.99 88888.00 2015-02-07 16:25:23.904 038 15329.39 17.44 53529.98 88888.00 2015-02-07 16:25:24.404 038 15329.48 17.38 53529.96 88888.00 2015-02-07 16:25:24.904 038 15329.59 17.35 53529.96 88888.00 2015-02-07 16:25:25.404 038 15329.69 17.30 53529.93 88888.00 2015-02-07 16:25:25.904 038 15329.72 17.28 53529.92 88888.00 2015-02-07 16:25:26.404 038 15329.80 17.26 53529.94 88888.00 2015-02-07 16:25:26.904 038 15329.97 17.26 53529.96 88888.00 2015-02-07 16:25:27.404 038 15330.08 17.24 53529.95 88888.00 2015-02-07 16:25:27.904 038 15330.21 17.23 53529.88 88888.00 2015-02-07 16:25:28.404 038 15330.25 17.17 53529.84 88888.00 2015-02-07 16:25:28.904 038 15330.30 17.11 53529.84 88888.00 2015-02-07 16:25:29.404 038 15330.34 17.09 53529.83 88888.00 2015-02-07 16:25:29.904 038 15330.41 17.08 53529.79 88888.00 2015-02-07 16:25:30.404 038 15330.41 17.09 53529.86 88888.00 2015-02-07 16:25:30.904 038 15330.46 17.08 53529.88 88888.00 2015-02-07 16:25:31.404 038 15330.48 17.07 53529.84 88888.00 2015-02-07 16:25:31.904 038 15330.44 17.01 53529.83 88888.00 2015-02-07 16:25:32.404 038 15330.47 16.93 53529.84 88888.00 2015-02-07 16:25:32.904 038 15330.44 16.90 53529.89 88888.00 2015-02-07 16:25:33.404 038 15330.40 16.89 53529.92 88888.00 2015-02-07 16:25:33.904 038 15330.31 16.90 53529.93 88888.00 2015-02-07 16:25:34.404 038 15330.32 16.81 53529.97 88888.00 2015-02-07 16:25:34.904 038 15330.29 16.72 53530.01 88888.00 2015-02-07 16:25:35.404 038 15330.30 16.72 53529.97 88888.00 2015-02-07 16:25:35.904 038 15330.30 16.69 53529.94 88888.00 2015-02-07 16:25:36.404 038 15330.29 16.63 53529.96 88888.00 2015-02-07 16:25:36.904 038 15330.16 16.55 53529.97 88888.00 2015-02-07 16:25:37.404 038 15330.12 16.53 53530.00 88888.00 2015-02-07 16:25:37.904 038 15330.12 16.46 53530.03 88888.00 2015-02-07 16:25:38.404 038 15330.12 16.40 53530.03 88888.00 2015-02-07 16:25:38.904 038 15330.05 16.36 53530.10 88888.00 2015-02-07 16:25:39.404 038 15330.04 16.30 53530.05 88888.00 2015-02-07 16:25:39.904 038 15330.06 16.28 53530.04 88888.00 2015-02-07 16:25:40.404 038 15330.14 16.24 53530.03 88888.00 2015-02-07 16:25:40.904 038 15330.14 16.22 53530.00 88888.00 2015-02-07 16:25:41.404 038 15330.15 16.20 53529.98 88888.00 2015-02-07 16:25:41.904 038 15330.19 16.12 53529.97 88888.00 2015-02-07 16:25:42.404 038 15330.23 16.07 53529.96 88888.00 2015-02-07 16:25:42.904 038 15330.17 16.07 53529.96 88888.00 2015-02-07 16:25:43.404 038 15330.19 16.10 53529.97 88888.00 2015-02-07 16:25:43.904 038 15330.25 16.11 53529.97 88888.00 2015-02-07 16:25:44.404 038 15330.33 16.09 53530.00 88888.00 2015-02-07 16:25:44.904 038 15330.34 16.09 53529.97 88888.00 2015-02-07 16:25:45.404 038 15330.34 16.09 53530.04 88888.00 2015-02-07 16:25:45.904 038 15330.33 16.03 53530.01 88888.00 2015-02-07 16:25:46.404 038 15330.34 15.94 53530.00 88888.00 2015-02-07 16:25:46.904 038 15330.42 15.93 53530.00 88888.00 2015-02-07 16:25:47.405 038 15330.46 15.96 53529.98 88888.00 2015-02-07 16:25:47.905 038 15330.47 15.96 53529.95 88888.00 2015-02-07 16:25:48.405 038 15330.51 15.90 53529.97 88888.00 2015-02-07 16:25:48.905 038 15330.50 15.80 53529.98 88888.00 2015-02-07 16:25:49.405 038 15330.49 15.75 53529.97 88888.00 2015-02-07 16:25:49.905 038 15330.52 15.69 53529.92 88888.00 2015-02-07 16:25:50.405 038 15330.57 15.66 53529.90 88888.00 2015-02-07 16:25:50.905 038 15330.55 15.66 53529.96 88888.00 2015-02-07 16:25:51.405 038 15330.50 15.62 53529.94 88888.00 2015-02-07 16:25:51.905 038 15330.49 15.60 53529.93 88888.00 2015-02-07 16:25:52.405 038 15330.51 15.55 53529.88 88888.00 2015-02-07 16:25:52.905 038 15330.49 15.50 53529.88 88888.00 2015-02-07 16:25:53.405 038 15330.44 15.48 53529.86 88888.00 2015-02-07 16:25:53.905 038 15330.41 15.45 53529.87 88888.00 2015-02-07 16:25:54.405 038 15330.39 15.42 53529.87 88888.00 2015-02-07 16:25:54.905 038 15330.42 15.42 53529.93 88888.00 2015-02-07 16:25:55.405 038 15330.38 15.44 53529.93 88888.00 2015-02-07 16:25:55.905 038 15330.34 15.42 53529.93 88888.00 2015-02-07 16:25:56.405 038 15330.33 15.33 53529.99 88888.00 2015-02-07 16:25:56.905 038 15330.39 15.27 53529.99 88888.00 2015-02-07 16:25:57.405 038 15330.41 15.26 53530.01 88888.00 2015-02-07 16:25:57.905 038 15330.35 15.23 53530.00 88888.00 2015-02-07 16:25:58.405 038 15330.37 15.26 53529.95 88888.00 2015-02-07 16:25:58.905 038 15330.40 15.23 53529.95 88888.00 2015-02-07 16:25:59.405 038 15330.51 15.20 53529.97 88888.00 2015-02-07 16:25:59.905 038 15330.55 15.18 53529.97 88888.00 2015-02-07 16:26:00.405 038 15330.67 15.14 53529.98 88888.00 2015-02-07 16:26:00.905 038 15330.82 15.14 53530.00 88888.00 2015-02-07 16:26:01.405 038 15330.92 15.12 53529.98 88888.00 2015-02-07 16:26:01.905 038 15331.01 15.11 53529.97 88888.00 2015-02-07 16:26:02.405 038 15331.12 15.09 53529.97 88888.00 2015-02-07 16:26:02.905 038 15331.24 15.09 53529.95 88888.00 2015-02-07 16:26:03.405 038 15331.35 15.14 53529.96 88888.00 2015-02-07 16:26:03.905 038 15331.47 15.15 53529.98 88888.00 2015-02-07 16:26:04.405 038 15331.56 15.09 53529.94 88888.00 2015-02-07 16:26:04.905 038 15331.62 15.10 53529.93 88888.00 2015-02-07 16:26:05.405 038 15331.66 15.09 53529.95 88888.00 2015-02-07 16:26:05.905 038 15331.74 15.08 53529.94 88888.00 2015-02-07 16:26:06.405 038 15331.78 15.02 53529.98 88888.00 2015-02-07 16:26:06.905 038 15331.88 14.94 53529.95 88888.00 2015-02-07 16:26:07.405 038 15331.93 14.84 53529.94 88888.00 2015-02-07 16:26:07.905 038 15332.01 14.75 53529.97 88888.00 2015-02-07 16:26:08.405 038 15332.05 14.71 53529.98 88888.00 2015-02-07 16:26:08.905 038 15332.09 14.60 53529.95 88888.00 2015-02-07 16:26:09.405 038 15332.12 14.51 53529.89 88888.00 2015-02-07 16:26:09.905 038 15332.10 14.41 53529.86 88888.00 2015-02-07 16:26:10.405 038 15332.13 14.29 53529.87 88888.00 2015-02-07 16:26:10.905 038 15332.14 14.19 53529.85 88888.00 2015-02-07 16:26:11.405 038 15332.16 14.06 53529.84 88888.00 2015-02-07 16:26:11.905 038 15332.18 13.94 53529.86 88888.00 2015-02-07 16:26:12.405 038 15332.16 13.87 53529.85 88888.00 2015-02-07 16:26:12.905 038 15332.16 13.81 53529.79 88888.00 2015-02-07 16:26:13.405 038 15332.16 13.73 53529.73 88888.00 2015-02-07 16:26:13.905 038 15332.20 13.70 53529.73 88888.00 2015-02-07 16:26:14.405 038 15332.24 13.58 53529.78 88888.00 2015-02-07 16:26:14.905 038 15332.28 13.51 53529.75 88888.00 2015-02-07 16:26:15.405 038 15332.33 13.53 53529.72 88888.00 2015-02-07 16:26:15.905 038 15332.34 13.53 53529.67 88888.00 2015-02-07 16:26:16.405 038 15332.32 13.50 53529.66 88888.00 2015-02-07 16:26:16.905 038 15332.38 13.49 53529.66 88888.00 2015-02-07 16:26:17.405 038 15332.51 13.49 53529.66 88888.00 2015-02-07 16:26:17.905 038 15332.55 13.47 53529.66 88888.00 2015-02-07 16:26:18.405 038 15332.64 13.45 53529.61 88888.00 2015-02-07 16:26:18.905 038 15332.68 13.45 53529.60 88888.00 2015-02-07 16:26:19.405 038 15332.74 13.50 53529.66 88888.00 2015-02-07 16:26:19.905 038 15332.79 13.54 53529.71 88888.00 2015-02-07 16:26:20.405 038 15332.85 13.58 53529.73 88888.00 2015-02-07 16:26:20.905 038 15332.83 13.62 53529.67 88888.00 2015-02-07 16:26:21.405 038 15332.86 13.63 53529.63 88888.00 2015-02-07 16:26:21.905 038 15332.91 13.67 53529.65 88888.00 2015-02-07 16:26:22.405 038 15332.86 13.71 53529.66 88888.00 2015-02-07 16:26:22.905 038 15332.83 13.76 53529.68 88888.00 2015-02-07 16:26:23.405 038 15332.83 13.82 53529.64 88888.00 2015-02-07 16:26:23.905 038 15332.79 13.85 53529.59 88888.00 2015-02-07 16:26:24.405 038 15332.68 13.88 53529.64 88888.00 2015-02-07 16:26:24.905 038 15332.57 13.93 53529.72 88888.00 2015-02-07 16:26:25.405 038 15332.47 13.95 53529.78 88888.00 2015-02-07 16:26:25.905 038 15332.39 13.98 53529.79 88888.00 2015-02-07 16:26:26.405 038 15332.31 13.94 53529.78 88888.00 2015-02-07 16:26:26.905 038 15332.24 13.91 53529.83 88888.00 2015-02-07 16:26:27.405 038 15332.19 13.93 53529.88 88888.00 2015-02-07 16:26:27.905 038 15332.19 13.91 53529.91 88888.00 2015-02-07 16:26:28.405 038 15332.19 13.87 53529.91 88888.00 2015-02-07 16:26:28.905 038 15332.15 13.80 53529.87 88888.00 2015-02-07 16:26:29.405 038 15332.18 13.77 53529.89 88888.00 2015-02-07 16:26:29.905 038 15332.20 13.75 53529.91 88888.00 2015-02-07 16:26:30.405 038 15332.19 13.68 53529.92 88888.00 2015-02-07 16:26:30.905 038 15332.23 13.61 53529.90 88888.00 2015-02-07 16:26:31.405 038 15332.36 13.53 53529.90 88888.00 2015-02-07 16:26:31.905 038 15332.42 13.47 53529.89 88888.00 2015-02-07 16:26:32.405 038 15332.51 13.42 53529.85 88888.00 2015-02-07 16:26:32.905 038 15332.64 13.30 53529.85 88888.00 2015-02-07 16:26:33.405 038 15332.72 13.25 53529.87 88888.00 2015-02-07 16:26:33.905 038 15332.83 13.21 53529.87 88888.00 2015-02-07 16:26:34.405 038 15332.97 13.20 53529.84 88888.00 2015-02-07 16:26:34.905 038 15333.09 13.19 53529.80 88888.00 2015-02-07 16:26:35.405 038 15333.18 13.12 53529.71 88888.00 2015-02-07 16:26:35.905 038 15333.24 13.11 53529.68 88888.00 2015-02-07 16:26:36.405 038 15333.41 13.10 53529.70 88888.00 2015-02-07 16:26:36.905 038 15333.56 13.11 53529.69 88888.00 2015-02-07 16:26:37.405 038 15333.63 13.12 53529.64 88888.00 2015-02-07 16:26:37.905 038 15333.78 13.11 53529.63 88888.00 2015-02-07 16:26:38.405 038 15333.86 13.18 53529.69 88888.00 2015-02-07 16:26:38.905 038 15333.86 13.25 53529.68 88888.00 2015-02-07 16:26:39.405 038 15333.94 13.28 53529.65 88888.00 2015-02-07 16:26:39.905 038 15333.99 13.32 53529.65 88888.00 2015-02-07 16:26:40.405 038 15333.95 13.42 53529.64 88888.00 2015-02-07 16:26:40.905 038 15333.93 13.50 53529.70 88888.00 2015-02-07 16:26:41.405 038 15333.90 13.47 53529.74 88888.00 2015-02-07 16:26:41.905 038 15333.77 13.52 53529.77 88888.00 2015-02-07 16:26:42.405 038 15333.83 13.59 53529.85 88888.00 2015-02-07 16:26:42.905 038 15333.85 13.63 53529.87 88888.00 2015-02-07 16:26:43.405 038 15333.74 13.68 53529.86 88888.00 2015-02-07 16:26:43.905 038 15333.72 13.69 53529.89 88888.00 2015-02-07 16:26:44.405 038 15333.73 13.68 53529.97 88888.00 2015-02-07 16:26:44.905 038 15333.65 13.64 53530.05 88888.00 2015-02-07 16:26:45.405 038 15333.61 13.63 53530.10 88888.00 2015-02-07 16:26:45.905 038 15333.60 13.63 53530.09 88888.00 2015-02-07 16:26:46.405 038 15333.61 13.59 53530.15 88888.00 2015-02-07 16:26:46.905 038 15333.57 13.51 53530.23 88888.00 2015-02-07 16:26:47.405 038 15333.61 13.45 53530.24 88888.00 2015-02-07 16:26:47.905 038 15333.67 13.50 53530.18 88888.00 2015-02-07 16:26:48.405 038 15333.66 13.46 53530.18 88888.00 2015-02-07 16:26:48.905 038 15333.68 13.39 53530.20 88888.00 2015-02-07 16:26:49.405 038 15333.76 13.30 53530.21 88888.00 2015-02-07 16:26:49.905 038 15333.93 13.25 53530.27 88888.00 2015-02-07 16:26:50.405 038 15334.01 13.20 53530.28 88888.00 2015-02-07 16:26:50.905 038 15334.11 13.13 53530.24 88888.00 2015-02-07 16:26:51.405 038 15334.27 13.06 53530.21 88888.00 2015-02-07 16:26:51.905 038 15334.40 13.00 53530.16 88888.00 2015-02-07 16:26:52.405 038 15334.53 12.94 53530.12 88888.00 2015-02-07 16:26:52.905 038 15334.67 12.96 53530.13 88888.00 2015-02-07 16:26:53.405 038 15334.76 12.91 53530.19 88888.00 2015-02-07 16:26:53.905 038 15334.90 12.87 53530.19 88888.00 2015-02-07 16:26:54.405 038 15335.02 12.87 53530.16 88888.00 2015-02-07 16:26:54.905 038 15335.14 12.86 53530.11 88888.00 2015-02-07 16:26:55.405 038 15335.28 12.91 53530.11 88888.00 2015-02-07 16:26:55.905 038 15335.41 12.96 53530.09 88888.00 2015-02-07 16:26:56.405 038 15335.47 13.02 53530.11 88888.00 2015-02-07 16:26:56.905 038 15335.57 13.13 53530.13 88888.00 2015-02-07 16:26:57.405 038 15335.64 13.12 53530.15 88888.00 2015-02-07 16:26:57.905 038 15335.71 13.12 53530.25 88888.00 2015-02-07 16:26:58.405 038 15335.75 13.20 53530.28 88888.00 2015-02-07 16:26:58.905 038 15335.80 13.25 53530.34 88888.00 2015-02-07 16:26:59.405 038 15335.82 13.28 53530.34 88888.00 2015-02-07 16:26:59.905 038 15335.80 13.34 53530.32 88888.00 2015-02-07 16:27:00.405 038 15335.75 13.35 53530.31 88888.00 2015-02-07 16:27:00.905 038 15335.73 13.38 53530.37 88888.00 2015-02-07 16:27:01.405 038 15335.72 13.38 53530.40 88888.00 2015-02-07 16:27:01.905 038 15335.62 13.34 53530.43 88888.00 2015-02-07 16:27:02.405 038 15335.63 13.34 53530.45 88888.00 2015-02-07 16:27:02.905 038 15335.60 13.29 53530.48 88888.00 2015-02-07 16:27:03.405 038 15335.54 13.29 53530.44 88888.00 2015-02-07 16:27:03.905 038 15335.49 13.28 53530.44 88888.00 2015-02-07 16:27:04.405 038 15335.41 13.30 53530.46 88888.00 2015-02-07 16:27:04.905 038 15335.32 13.27 53530.48 88888.00 2015-02-07 16:27:05.405 038 15335.24 13.29 53530.48 88888.00 2015-02-07 16:27:05.905 038 15335.21 13.26 53530.49 88888.00 2015-02-07 16:27:06.405 038 15335.19 13.19 53530.51 88888.00 2015-02-07 16:27:06.905 038 15335.16 13.18 53530.50 88888.00 2015-02-07 16:27:07.405 038 15335.09 13.18 53530.51 88888.00 2015-02-07 16:27:07.905 038 15335.04 13.17 53530.56 88888.00 2015-02-07 16:27:08.405 038 15335.03 13.10 53530.65 88888.00 2015-02-07 16:27:08.905 038 15335.07 13.15 53530.67 88888.00 2015-02-07 16:27:09.405 038 15335.04 13.17 53530.65 88888.00 2015-02-07 16:27:09.905 038 15335.03 13.18 53530.64 88888.00 2015-02-07 16:27:10.405 038 15335.02 13.17 53530.60 88888.00 2015-02-07 16:27:10.905 038 15334.99 13.13 53530.56 88888.00 2015-02-07 16:27:11.405 038 15335.01 13.10 53530.57 88888.00 2015-02-07 16:27:11.905 038 15335.01 13.10 53530.64 88888.00 2015-02-07 16:27:12.405 038 15335.10 13.13 53530.58 88888.00 2015-02-07 16:27:12.905 038 15335.14 13.07 53530.56 88888.00 2015-02-07 16:27:13.405 038 15335.19 13.12 53530.60 88888.00 2015-02-07 16:27:13.905 038 15335.16 13.19 53530.57 88888.00 2015-02-07 16:27:14.405 038 15335.19 13.24 53530.57 88888.00 2015-02-07 16:27:14.905 038 15335.22 13.22 53530.63 88888.00 2015-02-07 16:27:15.405 038 15335.30 13.24 53530.66 88888.00 2015-02-07 16:27:15.905 038 15335.38 13.33 53530.66 88888.00 2015-02-07 16:27:16.405 038 15335.41 13.35 53530.67 88888.00 2015-02-07 16:27:16.905 038 15335.47 13.42 53530.72 88888.00 2015-02-07 16:27:17.405 038 15335.55 13.49 53530.67 88888.00 2015-02-07 16:27:17.905 038 15335.57 13.50 53530.70 88888.00 2015-02-07 16:27:18.405 038 15335.62 13.61 53530.72 88888.00 2015-02-07 16:27:18.905 038 15335.67 13.69 53530.79 88888.00 2015-02-07 16:27:19.405 038 15335.78 13.77 53530.74 88888.00 2015-02-07 16:27:19.905 038 15335.85 13.88 53530.76 88888.00 2015-02-07 16:27:20.405 038 15335.91 13.91 53530.76 88888.00 2015-02-07 16:27:20.905 038 15335.95 13.91 53530.81 88888.00 2015-02-07 16:27:21.405 038 15336.03 13.91 53530.86 88888.00 2015-02-07 16:27:21.905 038 15336.13 13.93 53530.84 88888.00 2015-02-07 16:27:22.405 038 15336.23 13.91 53530.86 88888.00 2015-02-07 16:27:22.905 038 15336.37 13.96 53530.91 88888.00 2015-02-07 16:27:23.405 038 15336.46 14.01 53530.94 88888.00 2015-02-07 16:27:23.905 038 15336.56 13.97 53530.97 88888.00 2015-02-07 16:27:24.405 038 15336.63 13.96 53531.00 88888.00 2015-02-07 16:27:24.905 038 15336.76 13.89 53531.04 88888.00 2015-02-07 16:27:25.405 038 15336.83 13.82 53531.02 88888.00 2015-02-07 16:27:25.905 038 15336.92 13.71 53530.99 88888.00 2015-02-07 16:27:26.405 038 15337.04 13.61 53530.98 88888.00 2015-02-07 16:27:26.905 038 15337.13 13.55 53530.99 88888.00 2015-02-07 16:27:27.405 038 15337.22 13.55 53531.02 88888.00 2015-02-07 16:27:27.905 038 15337.28 13.46 53531.06 88888.00 2015-02-07 16:27:28.405 038 15337.34 13.33 53531.04 88888.00 2015-02-07 16:27:28.905 038 15337.38 13.28 53530.96 88888.00 2015-02-07 16:27:29.405 038 15337.48 13.19 53530.93 88888.00 2015-02-07 16:27:29.905 038 15337.53 13.17 53530.97 88888.00 2015-02-07 16:27:30.405 038 15337.61 13.08 53530.96 88888.00 2015-02-07 16:27:30.905 038 15337.70 13.01 53530.94 88888.00 2015-02-07 16:27:31.405 038 15337.76 12.98 53530.97 88888.00 2015-02-07 16:27:31.905 038 15337.83 12.95 53530.96 88888.00 2015-02-07 16:27:32.405 038 15337.91 12.94 53530.99 88888.00 2015-02-07 16:27:32.905 038 15337.93 12.93 53531.01 88888.00 2015-02-07 16:27:33.405 038 15338.00 12.92 53530.99 88888.00 2015-02-07 16:27:33.905 038 15338.04 12.87 53530.94 88888.00 2015-02-07 16:27:34.405 038 15338.04 12.84 53530.94 88888.00 2015-02-07 16:27:34.905 038 15338.11 12.82 53530.92 88888.00 2015-02-07 16:27:35.405 038 15338.18 12.84 53530.93 88888.00 2015-02-07 16:27:35.905 038 15338.22 12.85 53530.95 88888.00 2015-02-07 16:27:36.405 038 15338.28 12.87 53530.95 88888.00 2015-02-07 16:27:36.905 038 15338.36 12.85 53530.94 88888.00 2015-02-07 16:27:37.405 038 15338.42 12.81 53530.94 88888.00 2015-02-07 16:27:37.905 038 15338.48 12.82 53530.93 88888.00 2015-02-07 16:27:38.405 038 15338.52 12.81 53530.96 88888.00 2015-02-07 16:27:38.905 038 15338.60 12.74 53530.94 88888.00 2015-02-07 16:27:39.405 038 15338.70 12.76 53530.94 88888.00 2015-02-07 16:27:39.905 038 15338.73 12.80 53530.96 88888.00 2015-02-07 16:27:40.405 038 15338.78 12.76 53530.93 88888.00 2015-02-07 16:27:40.905 038 15338.87 12.75 53530.92 88888.00 2015-02-07 16:27:41.405 038 15338.92 12.82 53530.93 88888.00 2015-02-07 16:27:41.905 038 15338.97 12.74 53530.95 88888.00 2015-02-07 16:27:42.405 038 15339.05 12.72 53530.94 88888.00 2015-02-07 16:27:42.905 038 15339.15 12.66 53531.02 88888.00 2015-02-07 16:27:43.405 038 15339.18 12.67 53531.02 88888.00 2015-02-07 16:27:43.905 038 15339.19 12.70 53530.99 88888.00 2015-02-07 16:27:44.405 038 15339.20 12.70 53530.93 88888.00 2015-02-07 16:27:44.905 038 15339.25 12.70 53530.92 88888.00 2015-02-07 16:27:45.405 038 15339.33 12.69 53530.95 88888.00 2015-02-07 16:27:45.905 038 15339.37 12.69 53530.98 88888.00 2015-02-07 16:27:46.405 038 15339.41 12.72 53530.98 88888.00 2015-02-07 16:27:46.905 038 15339.42 12.75 53531.01 88888.00 2015-02-07 16:27:47.405 038 15339.46 12.76 53531.05 88888.00 2015-02-07 16:27:47.905 038 15339.48 12.80 53531.08 88888.00 2015-02-07 16:27:48.405 038 15339.50 12.77 53531.07 88888.00 2015-02-07 16:27:48.905 038 15339.52 12.77 53531.07 88888.00 2015-02-07 16:27:49.405 038 15339.53 12.82 53531.05 88888.00 2015-02-07 16:27:49.905 038 15339.56 12.87 53531.05 88888.00 2015-02-07 16:27:50.405 038 15339.58 12.87 53531.09 88888.00 2015-02-07 16:27:50.905 038 15339.61 12.91 53531.14 88888.00 2015-02-07 16:27:51.405 038 15339.62 12.94 53531.16 88888.00 2015-02-07 16:27:51.905 038 15339.65 12.94 53531.19 88888.00 2015-02-07 16:27:52.405 038 15339.69 12.94 53531.20 88888.00 2015-02-07 16:27:52.905 038 15339.70 12.90 53531.24 88888.00 2015-02-07 16:27:53.405 038 15339.80 12.87 53531.31 88888.00 2015-02-07 16:27:53.905 038 15339.89 12.90 53531.33 88888.00 2015-02-07 16:27:54.405 038 15339.94 12.93 53531.32 88888.00 2015-02-07 16:27:54.905 038 15340.02 12.92 53531.32 88888.00 2015-02-07 16:27:55.405 038 15340.01 12.86 53531.35 88888.00 2015-02-07 16:27:55.905 038 15340.05 12.84 53531.32 88888.00 2015-02-07 16:27:56.405 038 15340.10 12.90 53531.36 88888.00 2015-02-07 16:27:56.905 038 15340.15 12.91 53531.45 88888.00 2015-02-07 16:27:57.405 038 15340.15 12.91 53531.46 88888.00 2015-02-07 16:27:57.905 038 15340.24 12.91 53531.44 88888.00 2015-02-07 16:27:58.405 038 15340.29 12.93 53531.52 88888.00 2015-02-07 16:27:58.905 038 15340.39 12.95 53531.58 88888.00 2015-02-07 16:27:59.405 038 15340.45 13.00 53531.59 88888.00 2015-02-07 16:27:59.905 038 15340.47 12.99 53531.57 88888.00 2015-02-07 16:28:00.405 038 15340.55 13.00 53531.58 88888.00 2015-02-07 16:28:00.905 038 15340.60 13.03 53531.66 88888.00 2015-02-07 16:28:01.405 038 15340.66 13.00 53531.66 88888.00 2015-02-07 16:28:01.905 038 15340.72 13.00 53531.64 88888.00 2015-02-07 16:28:02.405 038 15340.72 13.04 53531.67 88888.00 2015-02-07 16:28:02.905 038 15340.74 13.11 53531.70 88888.00 2015-02-07 16:28:03.405 038 15340.73 13.10 53531.72 88888.00 2015-02-07 16:28:03.905 038 15340.78 13.11 53531.78 88888.00 2015-02-07 16:28:04.405 038 15340.77 13.16 53531.77 88888.00 2015-02-07 16:28:04.905 038 15340.77 13.15 53531.81 88888.00 2015-02-07 16:28:05.405 038 15340.81 13.15 53531.88 88888.00 2015-02-07 16:28:05.905 038 15340.83 13.15 53531.94 88888.00 2015-02-07 16:28:06.405 038 15340.82 13.13 53531.97 88888.00 2015-02-07 16:28:06.905 038 15340.79 13.17 53531.96 88888.00 2015-02-07 16:28:07.405 038 15340.82 13.16 53532.02 88888.00 2015-02-07 16:28:07.905 038 15340.80 13.17 53532.05 88888.00 2015-02-07 16:28:08.405 038 15340.78 13.22 53532.04 88888.00 2015-02-07 16:28:08.905 038 15340.78 13.26 53532.07 88888.00 2015-02-07 16:28:09.405 038 15340.83 13.28 53532.13 88888.00 2015-02-07 16:28:09.905 038 15340.83 13.29 53532.17 88888.00 2015-02-07 16:28:10.405 038 15340.77 13.33 53532.16 88888.00 2015-02-07 16:28:10.905 038 15340.75 13.32 53532.16 88888.00 2015-02-07 16:28:11.405 038 15340.78 13.35 53532.23 88888.00 2015-02-07 16:28:11.905 038 15340.77 13.38 53532.25 88888.00 2015-02-07 16:28:12.405 038 15340.73 13.43 53532.29 88888.00 2015-02-07 16:28:12.905 038 15340.77 13.43 53532.31 88888.00 2015-02-07 16:28:13.405 038 15340.68 13.47 53532.35 88888.00 2015-02-07 16:28:13.905 038 15340.66 13.47 53532.37 88888.00 2015-02-07 16:28:14.405 038 15340.64 13.47 53532.39 88888.00 2015-02-07 16:28:14.905 038 15340.61 13.46 53532.47 88888.00 2015-02-07 16:28:15.405 038 15340.55 13.44 53532.50 88888.00 2015-02-07 16:28:15.905 038 15340.51 13.41 53532.54 88888.00 2015-02-07 16:28:16.405 038 15340.51 13.41 53532.60 88888.00 2015-02-07 16:28:16.905 038 15340.45 13.37 53532.67 88888.00 2015-02-07 16:28:17.405 038 15340.46 13.34 53532.70 88888.00 2015-02-07 16:28:17.905 038 15340.42 13.32 53532.70 88888.00 2015-02-07 16:28:18.405 038 15340.46 13.26 53532.70 88888.00 2015-02-07 16:28:18.905 038 15340.44 13.22 53532.67 88888.00 2015-02-07 16:28:19.405 038 15340.37 13.24 53532.70 88888.00 2015-02-07 16:28:19.905 038 15340.42 13.17 53532.77 88888.00 2015-02-07 16:28:20.405 038 15340.42 13.06 53532.77 88888.00 2015-02-07 16:28:20.905 038 15340.38 12.95 53532.74 88888.00 2015-02-07 16:28:21.405 038 15340.39 12.91 53532.74 88888.00 2015-02-07 16:28:21.905 038 15340.46 12.86 53532.79 88888.00 2015-02-07 16:28:22.405 038 15340.50 12.86 53532.80 88888.00 2015-02-07 16:28:22.905 038 15340.48 12.81 53532.75 88888.00 2015-02-07 16:28:23.405 038 15340.55 12.74 53532.74 88888.00 2015-02-07 16:28:23.905 038 15340.65 12.64 53532.74 88888.00 2015-02-07 16:28:24.405 038 15340.69 12.58 53532.77 88888.00 2015-02-07 16:28:24.905 038 15340.74 12.57 53532.76 88888.00 2015-02-07 16:28:25.405 038 15340.82 12.57 53532.74 88888.00 2015-02-07 16:28:25.905 038 15340.90 12.56 53532.72 88888.00 2015-02-07 16:28:26.405 038 15340.99 12.52 53532.69 88888.00 2015-02-07 16:28:26.905 038 15341.15 12.49 53532.68 88888.00 2015-02-07 16:28:27.405 038 15341.24 12.46 53532.67 88888.00 2015-02-07 16:28:27.905 038 15341.31 12.42 53532.65 88888.00 2015-02-07 16:28:28.405 038 15341.42 12.46 53532.61 88888.00 2015-02-07 16:28:28.905 038 15341.47 12.44 53532.55 88888.00 2015-02-07 16:28:29.405 038 15341.60 12.46 53532.55 88888.00 2015-02-07 16:28:29.905 038 15341.63 12.43 53532.55 88888.00 2015-02-07 16:28:30.405 038 15341.63 12.43 53532.53 88888.00 2015-02-07 16:28:30.905 038 15341.69 12.44 53532.53 88888.00 2015-02-07 16:28:31.405 038 15341.78 12.44 53532.55 88888.00 2015-02-07 16:28:31.905 038 15341.81 12.46 53532.55 88888.00 2015-02-07 16:28:32.405 038 15341.84 12.47 53532.58 88888.00 2015-02-07 16:28:32.905 038 15341.84 12.52 53532.58 88888.00 2015-02-07 16:28:33.405 038 15341.84 12.58 53532.58 88888.00 2015-02-07 16:28:33.905 038 15341.86 12.57 53532.59 88888.00 2015-02-07 16:28:34.405 038 15341.79 12.61 53532.65 88888.00 2015-02-07 16:28:34.905 038 15341.73 12.67 53532.70 88888.00 2015-02-07 16:28:35.405 038 15341.72 12.72 53532.74 88888.00 2015-02-07 16:28:35.905 038 15341.72 12.73 53532.74 88888.00 2015-02-07 16:28:36.405 038 15341.65 12.77 53532.74 88888.00 2015-02-07 16:28:36.905 038 15341.59 12.82 53532.77 88888.00 2015-02-07 16:28:37.405 038 15341.50 12.83 53532.81 88888.00 2015-02-07 16:28:37.905 038 15341.44 12.89 53532.92 88888.00 2015-02-07 16:28:38.405 038 15341.34 12.91 53532.96 88888.00 2015-02-07 16:28:38.905 038 15341.26 12.93 53533.05 88888.00 2015-02-07 16:28:39.405 038 15341.24 12.99 53533.15 88888.00 2015-02-07 16:28:39.905 038 15341.20 13.00 53533.22 88888.00 2015-02-07 16:28:40.405 038 15341.10 13.09 53533.26 88888.00 2015-02-07 16:28:40.905 038 15341.07 13.15 53533.32 88888.00 2015-02-07 16:28:41.405 038 15341.06 13.11 53533.39 88888.00 2015-02-07 16:28:41.905 038 15340.99 13.15 53533.44 88888.00 2015-02-07 16:28:42.405 038 15340.91 13.11 53533.46 88888.00 2015-02-07 16:28:42.905 038 15340.89 13.10 53533.52 88888.00 2015-02-07 16:28:43.405 038 15340.87 13.08 53533.55 88888.00 2015-02-07 16:28:43.905 038 15340.86 13.12 53533.58 88888.00 2015-02-07 16:28:44.405 038 15340.83 13.12 53533.59 88888.00 2015-02-07 16:28:44.905 038 15340.89 13.10 53533.61 88888.00 2015-02-07 16:28:45.405 038 15340.89 13.12 53533.68 88888.00 2015-02-07 16:28:45.905 038 15340.91 13.10 53533.61 88888.00 2015-02-07 16:28:46.405 038 15340.95 13.06 53533.59 88888.00 2015-02-07 16:28:46.905 038 15340.97 13.06 53533.61 88888.00 2015-02-07 16:28:47.405 038 15340.98 13.07 53533.62 88888.00 2015-02-07 16:28:47.905 038 15340.96 13.03 53533.60 88888.00 2015-02-07 16:28:48.405 038 15341.01 13.03 53533.60 88888.00 2015-02-07 16:28:48.905 038 15341.00 12.96 53533.66 88888.00 2015-02-07 16:28:49.405 038 15341.01 12.93 53533.68 88888.00 2015-02-07 16:28:49.905 038 15341.02 12.94 53533.69 88888.00 2015-02-07 16:28:50.405 038 15341.01 12.92 53533.64 88888.00 2015-02-07 16:28:50.905 038 15341.02 12.87 53533.66 88888.00 2015-02-07 16:28:51.405 038 15341.05 12.86 53533.69 88888.00 2015-02-07 16:28:51.905 038 15341.01 12.90 53533.64 88888.00 2015-02-07 16:28:52.405 038 15341.05 12.91 53533.67 88888.00 2015-02-07 16:28:52.905 038 15341.09 12.85 53533.73 88888.00 2015-02-07 16:28:53.405 038 15341.06 12.80 53533.73 88888.00 2015-02-07 16:28:53.905 038 15341.02 12.78 53533.75 88888.00 2015-02-07 16:28:54.405 038 15340.99 12.75 53533.78 88888.00 2015-02-07 16:28:54.905 038 15340.89 12.69 53533.80 88888.00 2015-02-07 16:28:55.405 038 15340.89 12.67 53533.86 88888.00 2015-02-07 16:28:55.905 038 15340.81 12.67 53533.91 88888.00 2015-02-07 16:28:56.405 038 15340.75 12.68 53533.97 88888.00 2015-02-07 16:28:56.905 038 15340.75 12.66 53533.95 88888.00 2015-02-07 16:28:57.405 038 15340.74 12.59 53533.94 88888.00 2015-02-07 16:28:57.905 038 15340.70 12.52 53534.00 88888.00 2015-02-07 16:28:58.405 038 15340.71 12.56 53534.04 88888.00 2015-02-07 16:28:58.905 038 15340.68 12.57 53534.08 88888.00 2015-02-07 16:28:59.405 038 15340.68 12.54 53534.03 88888.00 2015-02-07 16:28:59.905 038 15340.66 12.51 53534.01 88888.00 2015-02-07 16:29:00.405 038 15340.69 12.51 53534.04 88888.00 2015-02-07 16:29:00.905 038 15340.69 12.55 53534.08 88888.00 2015-02-07 16:29:01.405 038 15340.69 12.58 53534.10 88888.00 2015-02-07 16:29:01.905 038 15340.72 12.59 53534.13 88888.00 2015-02-07 16:29:02.405 038 15340.73 12.63 53534.17 88888.00 2015-02-07 16:29:02.905 038 15340.73 12.60 53534.27 88888.00 2015-02-07 16:29:03.405 038 15340.78 12.59 53534.32 88888.00 2015-02-07 16:29:03.905 038 15340.80 12.57 53534.33 88888.00 2015-02-07 16:29:04.405 038 15340.90 12.55 53534.32 88888.00 2015-02-07 16:29:04.905 038 15340.95 12.58 53534.33 88888.00 2015-02-07 16:29:05.405 038 15340.97 12.58 53534.39 88888.00 2015-02-07 16:29:05.905 038 15340.97 12.56 53534.37 88888.00 2015-02-07 16:29:06.405 038 15341.10 12.56 53534.34 88888.00 2015-02-07 16:29:06.905 038 15341.09 12.60 53534.37 88888.00 2015-02-07 16:29:07.405 038 15341.10 12.58 53534.40 88888.00 2015-02-07 16:29:07.905 038 15341.18 12.59 53534.43 88888.00 2015-02-07 16:29:08.405 038 15341.18 12.58 53534.40 88888.00 2015-02-07 16:29:08.905 038 15341.25 12.58 53534.41 88888.00 2015-02-07 16:29:09.405 038 15341.31 12.52 53534.41 88888.00 2015-02-07 16:29:09.905 038 15341.37 12.51 53534.41 88888.00 2015-02-07 16:29:10.405 038 15341.44 12.55 53534.38 88888.00 2015-02-07 16:29:10.905 038 15341.47 12.55 53534.38 88888.00 2015-02-07 16:29:11.405 038 15341.52 12.55 53534.39 88888.00 2015-02-07 16:29:11.905 038 15341.56 12.47 53534.39 88888.00 2015-02-07 16:29:12.405 038 15341.63 12.44 53534.31 88888.00 2015-02-07 16:29:12.905 038 15341.64 12.49 53534.29 88888.00 2015-02-07 16:29:13.405 038 15341.63 12.42 53534.29 88888.00 2015-02-07 16:29:13.905 038 15341.67 12.38 53534.28 88888.00 2015-02-07 16:29:14.405 038 15341.70 12.35 53534.21 88888.00 2015-02-07 16:29:14.905 038 15341.71 12.34 53534.17 88888.00 2015-02-07 16:29:15.405 038 15341.72 12.34 53534.20 88888.00 2015-02-07 16:29:15.905 038 15341.78 12.29 53534.18 88888.00 2015-02-07 16:29:16.405 038 15341.82 12.25 53534.17 88888.00 2015-02-07 16:29:16.905 038 15341.87 12.21 53534.13 88888.00 2015-02-07 16:29:17.405 038 15341.86 12.20 53534.16 88888.00 2015-02-07 16:29:17.905 038 15341.96 12.18 53534.10 88888.00 2015-02-07 16:29:18.405 038 15342.02 12.12 53534.06 88888.00 2015-02-07 16:29:18.905 038 15342.02 12.12 53533.98 88888.00 2015-02-07 16:29:19.405 038 15342.02 12.07 53533.96 88888.00 2015-02-07 16:29:19.905 038 15341.96 12.03 53533.92 88888.00 2015-02-07 16:29:20.405 038 15341.97 12.03 53533.92 88888.00 2015-02-07 16:29:20.905 038 15341.93 12.08 53533.92 88888.00 2015-02-07 16:29:21.405 038 15341.91 12.08 53533.89 88888.00 2015-02-07 16:29:21.905 038 15341.87 12.05 53533.84 88888.00 2015-02-07 16:29:22.405 038 15341.79 12.08 53533.88 88888.00 2015-02-07 16:29:22.905 038 15341.73 12.11 53533.90 88888.00 2015-02-07 16:29:23.405 038 15341.71 12.15 53533.95 88888.00 2015-02-07 16:29:23.905 038 15341.73 12.16 53534.00 88888.00 2015-02-07 16:29:24.405 038 15341.69 12.13 53533.98 88888.00 2015-02-07 16:29:24.905 038 15341.61 12.14 53533.99 88888.00 2015-02-07 16:29:25.405 038 15341.56 12.12 53534.03 88888.00 2015-02-07 16:29:25.905 038 15341.52 12.13 53534.06 88888.00 2015-02-07 16:29:26.405 038 15341.47 12.20 53534.06 88888.00 2015-02-07 16:29:26.905 038 15341.40 12.23 53534.16 88888.00 2015-02-07 16:29:27.405 038 15341.37 12.28 53534.22 88888.00 2015-02-07 16:29:27.905 038 15341.29 12.26 53534.26 88888.00 2015-02-07 16:29:28.405 038 15341.11 12.25 53534.32 88888.00 2015-02-07 16:29:28.905 038 15341.05 12.24 53534.32 88888.00 2015-02-07 16:29:29.405 038 15341.04 12.22 53534.33 88888.00 2015-02-07 16:29:29.905 038 15341.01 12.22 53534.35 88888.00 2015-02-07 16:29:30.405 038 15340.98 12.24 53534.42 88888.00 2015-02-07 16:29:30.905 038 15341.05 12.22 53534.49 88888.00 2015-02-07 16:29:31.405 038 15341.04 12.21 53534.52 88888.00 2015-02-07 16:29:31.905 038 15340.99 12.21 53534.56 88888.00 2015-02-07 16:29:32.405 038 15340.97 12.13 53534.63 88888.00 2015-02-07 16:29:32.905 038 15340.97 12.08 53534.65 88888.00 2015-02-07 16:29:33.405 038 15340.99 12.06 53534.64 88888.00 2015-02-07 16:29:33.905 038 15340.99 12.01 53534.63 88888.00 2015-02-07 16:29:34.405 038 15341.01 11.95 53534.58 88888.00 2015-02-07 16:29:34.905 038 15341.05 11.89 53534.57 88888.00 2015-02-07 16:29:35.405 038 15341.07 11.86 53534.56 88888.00 2015-02-07 16:29:35.905 038 15341.09 11.81 53534.54 88888.00 2015-02-07 16:29:36.405 038 15341.13 11.74 53534.52 88888.00 2015-02-07 16:29:36.905 038 15341.14 11.69 53534.50 88888.00 2015-02-07 16:29:37.405 038 15341.16 11.61 53534.51 88888.00 2015-02-07 16:29:37.905 038 15341.18 11.57 53534.54 88888.00 2015-02-07 16:29:38.405 038 15341.17 11.46 53534.54 88888.00 2015-02-07 16:29:38.905 038 15341.06 11.38 53534.52 88888.00 2015-02-07 16:29:39.405 038 15341.13 11.36 53534.52 88888.00 2015-02-07 16:29:39.905 038 15341.11 11.28 53534.49 88888.00 2015-02-07 16:29:40.405 038 15341.10 11.23 53534.47 88888.00 2015-02-07 16:29:40.905 038 15341.10 11.21 53534.48 88888.00 2015-02-07 16:29:41.405 038 15341.06 11.17 53534.47 88888.00 2015-02-07 16:29:41.905 038 15340.98 11.10 53534.51 88888.00 2015-02-07 16:29:42.405 038 15340.98 11.05 53534.49 88888.00 2015-02-07 16:29:42.905 038 15340.95 11.04 53534.49 88888.00 2015-02-07 16:29:43.405 038 15340.93 11.01 53534.54 88888.00 2015-02-07 16:29:43.905 038 15340.88 10.94 53534.54 88888.00 2015-02-07 16:29:44.405 038 15340.86 11.00 53534.54 88888.00 2015-02-07 16:29:44.905 038 15340.81 11.00 53534.56 88888.00 2015-02-07 16:29:45.405 038 15340.77 10.97 53534.54 88888.00 2015-02-07 16:29:45.905 038 15340.79 10.94 53534.59 88888.00 2015-02-07 16:29:46.405 038 15340.73 10.94 53534.61 88888.00 2015-02-07 16:29:46.905 038 15340.69 10.86 53534.62 88888.00 2015-02-07 16:29:47.405 038 15340.65 10.86 53534.61 88888.00 2015-02-07 16:29:47.905 038 15340.68 10.87 53534.58 88888.00 2015-02-07 16:29:48.405 038 15340.62 10.90 53534.61 88888.00 2015-02-07 16:29:48.905 038 15340.57 10.82 53534.63 88888.00 2015-02-07 16:29:49.405 038 15340.60 10.79 53534.65 88888.00 2015-02-07 16:29:49.905 038 15340.61 10.76 53534.61 88888.00 2015-02-07 16:29:50.405 038 15340.61 10.79 53534.63 88888.00 2015-02-07 16:29:50.905 038 15340.57 10.77 53534.70 88888.00 2015-02-07 16:29:51.405 038 15340.55 10.77 53534.71 88888.00 2015-02-07 16:29:51.905 038 15340.55 10.78 53534.71 88888.00 2015-02-07 16:29:52.405 038 15340.63 10.79 53534.71 88888.00 2015-02-07 16:29:52.905 038 15340.64 10.75 53534.67 88888.00 2015-02-07 16:29:53.405 038 15340.70 10.75 53534.67 88888.00 2015-02-07 16:29:53.905 038 15340.79 10.70 53534.69 88888.00 2015-02-07 16:29:54.405 038 15340.77 10.70 53534.69 88888.00 2015-02-07 16:29:54.905 038 15340.73 10.69 53534.65 88888.00 2015-02-07 16:29:55.405 038 15340.77 10.70 53534.69 88888.00 2015-02-07 16:29:55.905 038 15340.87 10.69 53534.71 88888.00 2015-02-07 16:29:56.405 038 15340.93 10.70 53534.71 88888.00 2015-02-07 16:29:56.905 038 15340.98 10.68 53534.71 88888.00 2015-02-07 16:29:57.405 038 15341.02 10.66 53534.71 88888.00 2015-02-07 16:29:57.905 038 15341.06 10.65 53534.70 88888.00 2015-02-07 16:29:58.405 038 15341.09 10.66 53534.63 88888.00 2015-02-07 16:29:58.905 038 15341.17 10.65 53534.63 88888.00 2015-02-07 16:29:59.405 038 15341.22 10.59 53534.64 88888.00 2015-02-07 16:29:59.905 038 15341.25 10.57 53534.64 88888.00 2015-02-07 16:30:00.405 038 15341.28 10.51 53534.59 88888.00 2015-02-07 16:30:00.905 038 15341.27 10.48 53534.58 88888.00 2015-02-07 16:30:01.405 038 15341.32 10.48 53534.54 88888.00 2015-02-07 16:30:01.905 038 15341.33 10.48 53534.52 88888.00 2015-02-07 16:30:02.405 038 15341.32 10.43 53534.46 88888.00 2015-02-07 16:30:02.905 038 15341.29 10.39 53534.39 88888.00 2015-02-07 16:30:03.405 038 15341.26 10.36 53534.35 88888.00 2015-02-07 16:30:03.905 038 15341.26 10.34 53534.35 88888.00 2015-02-07 16:30:04.405 038 15341.24 10.30 53534.35 88888.00 2015-02-07 16:30:04.905 038 15341.25 10.27 53534.34 88888.00 2015-02-07 16:30:05.405 038 15341.20 10.27 53534.31 88888.00 2015-02-07 16:30:05.905 038 15341.15 10.26 53534.28 88888.00 2015-02-07 16:30:06.405 038 15341.15 10.26 53534.19 88888.00 2015-02-07 16:30:06.905 038 15341.15 10.19 53534.18 88888.00 2015-02-07 16:30:07.405 038 15341.13 10.14 53534.20 88888.00 2015-02-07 16:30:07.905 038 15341.10 10.09 53534.21 88888.00 2015-02-07 16:30:08.405 038 15341.05 10.06 53534.19 88888.00 2015-02-07 16:30:08.905 038 15341.05 10.06 53534.16 88888.00 2015-02-07 16:30:09.405 038 15341.11 10.06 53534.15 88888.00 2015-02-07 16:30:09.905 038 15341.11 10.02 53534.15 88888.00 2015-02-07 16:30:10.405 038 15341.09 10.04 53534.15 88888.00 2015-02-07 16:30:10.905 038 15341.08 10.05 53534.13 88888.00 2015-02-07 16:30:11.405 038 15341.10 10.04 53534.08 88888.00 2015-02-07 16:30:11.905 038 15341.11 9.99 53534.11 88888.00 2015-02-07 16:30:12.405 038 15341.07 9.93 53534.11 88888.00 2015-02-07 16:30:12.905 038 15341.00 9.87 53534.13 88888.00 2015-02-07 16:30:13.405 038 15340.92 9.79 53534.12 88888.00 2015-02-07 16:30:13.905 038 15340.95 9.74 53534.10 88888.00 2015-02-07 16:30:14.405 038 15340.97 9.74 53534.11 88888.00 2015-02-07 16:30:14.905 038 15340.96 9.70 53534.12 88888.00 2015-02-07 16:30:15.405 038 15340.98 9.67 53534.24 88888.00 2015-02-07 16:30:15.905 038 15340.93 9.66 53534.19 88888.00 2015-02-07 16:30:16.405 038 15340.91 9.65 53534.14 88888.00 2015-02-07 16:30:16.905 038 15340.89 9.62 53534.12 88888.00 2015-02-07 16:30:17.405 038 15340.84 9.56 53534.10 88888.00 2015-02-07 16:30:17.905 038 15340.83 9.48 53534.12 88888.00 2015-02-07 16:30:18.405 038 15340.83 9.39 53534.12 88888.00 2015-02-07 16:30:18.905 038 15340.84 9.39 53534.12 88888.00 2015-02-07 16:30:19.405 038 15340.90 9.41 53534.22 88888.00 2015-02-07 16:30:19.905 038 15340.92 9.39 53534.27 88888.00 2015-02-07 16:30:20.405 038 15340.88 9.30 53534.30 88888.00 2015-02-07 16:30:20.905 038 15340.91 9.27 53534.28 88888.00 2015-02-07 16:30:21.405 038 15340.96 9.22 53534.27 88888.00 2015-02-07 16:30:21.905 038 15341.00 9.22 53534.24 88888.00 2015-02-07 16:30:22.405 038 15341.00 9.18 53534.27 88888.00 2015-02-07 16:30:22.905 038 15341.01 9.14 53534.30 88888.00 2015-02-07 16:30:23.405 038 15341.00 9.14 53534.28 88888.00 2015-02-07 16:30:23.905 038 15341.02 9.10 53534.24 88888.00 2015-02-07 16:30:24.405 038 15341.04 9.06 53534.24 88888.00 2015-02-07 16:30:24.905 038 15341.01 9.05 53534.23 88888.00 2015-02-07 16:30:25.405 038 15341.01 8.98 53534.18 88888.00 2015-02-07 16:30:25.905 038 15341.01 8.94 53534.13 88888.00 2015-02-07 16:30:26.405 038 15340.99 8.95 53534.11 88888.00 2015-02-07 16:30:26.905 038 15340.98 8.95 53534.13 88888.00 2015-02-07 16:30:27.405 038 15340.97 8.91 53534.13 88888.00 2015-02-07 16:30:27.905 038 15340.93 8.86 53534.07 88888.00 2015-02-07 16:30:28.405 038 15340.89 8.87 53534.06 88888.00 2015-02-07 16:30:28.905 038 15340.90 8.87 53534.04 88888.00 2015-02-07 16:30:29.405 038 15340.91 8.83 53534.03 88888.00 2015-02-07 16:30:29.905 038 15340.88 8.80 53534.01 88888.00 2015-02-07 16:30:30.405 038 15340.81 8.85 53534.00 88888.00 2015-02-07 16:30:30.905 038 15340.77 8.84 53534.03 88888.00 2015-02-07 16:30:31.405 038 15340.79 8.93 53534.03 88888.00 2015-02-07 16:30:31.905 038 15340.74 9.02 53534.02 88888.00 2015-02-07 16:30:32.405 038 15340.73 9.04 53534.04 88888.00 2015-02-07 16:30:32.905 038 15340.75 8.98 53534.03 88888.00 2015-02-07 16:30:33.405 038 15340.73 8.91 53534.01 88888.00 2015-02-07 16:30:33.905 038 15340.72 8.96 53533.98 88888.00 2015-02-07 16:30:34.405 038 15340.73 9.01 53534.01 88888.00 2015-02-07 16:30:34.905 038 15340.74 9.04 53533.99 88888.00 2015-02-07 16:30:35.405 038 15340.66 9.11 53533.98 88888.00 2015-02-07 16:30:35.905 038 15340.68 9.10 53533.94 88888.00 2015-02-07 16:30:36.405 038 15340.66 9.11 53533.91 88888.00 2015-02-07 16:30:36.905 038 15340.71 9.13 53533.93 88888.00 2015-02-07 16:30:37.405 038 15340.71 9.17 53533.98 88888.00 2015-02-07 16:30:37.905 038 15340.74 9.18 53534.02 88888.00 2015-02-07 16:30:38.405 038 15340.73 9.22 53533.96 88888.00 2015-02-07 16:30:38.905 038 15340.75 9.24 53533.94 88888.00 2015-02-07 16:30:39.405 038 15340.81 9.24 53533.95 88888.00 2015-02-07 16:30:39.905 038 15340.84 9.28 53533.95 88888.00 2015-02-07 16:30:40.405 038 15340.86 9.28 53533.93 88888.00 2015-02-07 16:30:40.905 038 15340.91 9.33 53533.98 88888.00 2015-02-07 16:30:41.405 038 15340.95 9.37 53533.99 88888.00 2015-02-07 16:30:41.905 038 15341.00 9.43 53533.99 88888.00 2015-02-07 16:30:42.405 038 15340.99 9.46 53533.97 88888.00 2015-02-07 16:30:42.905 038 15340.99 9.48 53533.93 88888.00 2015-02-07 16:30:43.405 038 15340.98 9.48 53533.97 88888.00 2015-02-07 16:30:43.905 038 15341.02 9.48 53533.96 88888.00 2015-02-07 16:30:44.405 038 15341.09 9.53 53533.91 88888.00 2015-02-07 16:30:44.905 038 15341.16 9.59 53533.91 88888.00 2015-02-07 16:30:45.405 038 15341.17 9.58 53533.91 88888.00 2015-02-07 16:30:45.905 038 15341.18 9.64 53533.88 88888.00 2015-02-07 16:30:46.405 038 15341.22 9.64 53533.89 88888.00 2015-02-07 16:30:46.905 038 15341.27 9.70 53533.84 88888.00 2015-02-07 16:30:47.405 038 15341.33 9.73 53533.86 88888.00 2015-02-07 16:30:47.905 038 15341.36 9.73 53533.93 88888.00 2015-02-07 16:30:48.405 038 15341.40 9.69 53533.94 88888.00 2015-02-07 16:30:48.905 038 15341.44 9.66 53533.96 88888.00 2015-02-07 16:30:49.405 038 15341.46 9.66 53533.97 88888.00 2015-02-07 16:30:49.905 038 15341.54 9.64 53534.01 88888.00 2015-02-07 16:30:50.405 038 15341.58 9.64 53534.03 88888.00 2015-02-07 16:30:50.905 038 15341.59 9.63 53534.00 88888.00 2015-02-07 16:30:51.405 038 15341.60 9.61 53533.96 88888.00 2015-02-07 16:30:51.905 038 15341.60 9.61 53533.88 88888.00 2015-02-07 16:30:52.405 038 15341.52 9.61 53533.86 88888.00 2015-02-07 16:30:52.905 038 15341.49 9.58 53533.83 88888.00 2015-02-07 16:30:53.405 038 15341.58 9.58 53533.84 88888.00 2015-02-07 16:30:53.905 038 15341.58 9.52 53533.84 88888.00 2015-02-07 16:30:54.405 038 15341.53 9.47 53533.79 88888.00 2015-02-07 16:30:54.905 038 15341.50 9.43 53533.80 88888.00 2015-02-07 16:30:55.405 038 15341.60 9.37 53533.77 88888.00 2015-02-07 16:30:55.905 038 15341.60 9.31 53533.76 88888.00 2015-02-07 16:30:56.405 038 15341.62 9.28 53533.74 88888.00 2015-02-07 16:30:56.905 038 15341.59 9.23 53533.73 88888.00 2015-02-07 16:30:57.405 038 15341.61 9.15 53533.68 88888.00 2015-02-07 16:30:57.905 038 15341.59 9.13 53533.64 88888.00 2015-02-07 16:30:58.405 038 15341.56 9.11 53533.66 88888.00 2015-02-07 16:30:58.905 038 15341.55 9.06 53533.59 88888.00 2015-02-07 16:30:59.405 038 15341.59 9.07 53533.58 88888.00 2015-02-07 16:30:59.905 038 15341.59 9.03 53533.57 88888.00 2015-02-07 16:31:00.405 038 15341.59 8.97 53533.51 88888.00 2015-02-07 16:31:00.905 038 15341.65 8.96 53533.47 88888.00 2015-02-07 16:31:01.405 038 15341.69 8.96 53533.42 88888.00 2015-02-07 16:31:01.905 038 15341.71 8.93 53533.38 88888.00 2015-02-07 16:31:02.405 038 15341.73 8.91 53533.39 88888.00 2015-02-07 16:31:02.905 038 15341.77 8.92 53533.40 88888.00 2015-02-07 16:31:03.405 038 15341.75 8.92 53533.34 88888.00 2015-02-07 16:31:03.905 038 15341.71 8.88 53533.28 88888.00 2015-02-07 16:31:04.405 038 15341.77 8.91 53533.30 88888.00 2015-02-07 16:31:04.905 038 15341.78 8.92 53533.33 88888.00 2015-02-07 16:31:05.405 038 15341.73 8.93 53533.31 88888.00 2015-02-07 16:31:05.905 038 15341.72 8.95 53533.34 88888.00 2015-02-07 16:31:06.405 038 15341.72 8.98 53533.37 88888.00 2015-02-07 16:31:06.905 038 15341.77 8.98 53533.38 88888.00 2015-02-07 16:31:07.405 038 15341.73 9.11 53533.37 88888.00 2015-02-07 16:31:07.905 038 15341.69 9.21 53533.38 88888.00 2015-02-07 16:31:08.405 038 15341.69 9.21 53533.32 88888.00 2015-02-07 16:31:08.905 038 15341.69 9.23 53533.33 88888.00 2015-02-07 16:31:09.405 038 15341.65 9.26 53533.31 88888.00 2015-02-07 16:31:09.905 038 15341.61 9.31 53533.34 88888.00 2015-02-07 16:31:10.405 038 15341.60 9.41 53533.37 88888.00 2015-02-07 16:31:10.905 038 15341.55 9.50 53533.39 88888.00 2015-02-07 16:31:11.405 038 15341.60 9.59 53533.39 88888.00 2015-02-07 16:31:11.905 038 15341.61 9.66 53533.41 88888.00 2015-02-07 16:31:12.405 038 15341.60 9.74 53533.41 88888.00 2015-02-07 16:31:12.905 038 15341.55 9.79 53533.42 88888.00 2015-02-07 16:31:13.405 038 15341.63 9.88 53533.44 88888.00 2015-02-07 16:31:13.905 038 15341.65 9.97 53533.50 88888.00 2015-02-07 16:31:14.405 038 15341.67 10.09 53533.49 88888.00 2015-02-07 16:31:14.905 038 15341.71 10.21 53533.50 88888.00 2015-02-07 16:31:15.405 038 15341.77 10.27 53533.58 88888.00 2015-02-07 16:31:15.905 038 15341.84 10.40 53533.59 88888.00 2015-02-07 16:31:16.405 038 15341.88 10.52 53533.56 88888.00 2015-02-07 16:31:16.905 038 15341.92 10.58 53533.59 88888.00 2015-02-07 16:31:17.405 038 15341.98 10.66 53533.59 88888.00 2015-02-07 16:31:17.905 038 15342.02 10.76 53533.59 88888.00 2015-02-07 16:31:18.405 038 15342.06 10.79 53533.60 88888.00 2015-02-07 16:31:18.905 038 15342.08 10.85 53533.57 88888.00 2015-02-07 16:31:19.405 038 15342.11 10.92 53533.58 88888.00 2015-02-07 16:31:19.905 038 15342.13 10.94 53533.57 88888.00 2015-02-07 16:31:20.405 038 15342.15 11.00 53533.58 88888.00 2015-02-07 16:31:20.905 038 15342.18 11.03 53533.54 88888.00 2015-02-07 16:31:21.405 038 15342.20 11.08 53533.55 88888.00 2015-02-07 16:31:21.905 038 15342.22 11.16 53533.59 88888.00 2015-02-07 16:31:22.405 038 15342.24 11.21 53533.62 88888.00 2015-02-07 16:31:22.905 038 15342.27 11.29 53533.62 88888.00 2015-02-07 16:31:23.405 038 15342.28 11.34 53533.61 88888.00 2015-02-07 16:31:23.905 038 15342.34 11.37 53533.61 88888.00 2015-02-07 16:31:24.405 038 15342.28 11.40 53533.59 88888.00 2015-02-07 16:31:24.905 038 15342.29 11.45 53533.59 88888.00 2015-02-07 16:31:25.405 038 15342.28 11.48 53533.61 88888.00 2015-02-07 16:31:25.905 038 15342.25 11.49 53533.59 88888.00 2015-02-07 16:31:26.405 038 15342.25 11.52 53533.67 88888.00 2015-02-07 16:31:26.905 038 15342.26 11.56 53533.69 88888.00 2015-02-07 16:31:27.405 038 15342.18 11.62 53533.69 88888.00 2015-02-07 16:31:27.905 038 15342.14 11.66 53533.67 88888.00 2015-02-07 16:31:28.405 038 15342.13 11.70 53533.60 88888.00 2015-02-07 16:31:28.905 038 15342.07 11.69 53533.61 88888.00 2015-02-07 16:31:29.405 038 15342.06 11.66 53533.56 88888.00 2015-02-07 16:31:29.905 038 15341.99 11.65 53533.58 88888.00 2015-02-07 16:31:30.405 038 15341.98 11.72 53533.59 88888.00 2015-02-07 16:31:30.905 038 15341.97 11.78 53533.57 88888.00 2015-02-07 16:31:31.405 038 15341.88 11.72 53533.55 88888.00 2015-02-07 16:31:31.905 038 15341.84 11.71 53533.54 88888.00 2015-02-07 16:31:32.406 038 15341.87 11.74 53533.54 88888.00 2015-02-07 16:31:32.906 038 15341.89 11.69 53533.59 88888.00 2015-02-07 16:31:33.406 038 15341.91 11.68 53533.60 88888.00 2015-02-07 16:31:33.906 038 15341.92 11.59 53533.60 88888.00 2015-02-07 16:31:34.406 038 15341.93 11.52 53533.58 88888.00 2015-02-07 16:31:34.906 038 15341.89 11.47 53533.56 88888.00 2015-02-07 16:31:35.406 038 15341.92 11.43 53533.55 88888.00 2015-02-07 16:31:35.906 038 15341.90 11.38 53533.58 88888.00 2015-02-07 16:31:36.406 038 15341.89 11.36 53533.57 88888.00 2015-02-07 16:31:36.906 038 15341.84 11.35 53533.54 88888.00 2015-02-07 16:31:37.406 038 15341.83 11.28 53533.56 88888.00 2015-02-07 16:31:37.906 038 15341.89 11.18 53533.53 88888.00 2015-02-07 16:31:38.406 038 15341.92 11.12 53533.49 88888.00 2015-02-07 16:31:38.906 038 15341.91 11.10 53533.48 88888.00 2015-02-07 16:31:39.406 038 15341.91 11.02 53533.48 88888.00 2015-02-07 16:31:39.906 038 15341.93 11.00 53533.47 88888.00 2015-02-07 16:31:40.406 038 15341.95 10.97 53533.42 88888.00 2015-02-07 16:31:40.906 038 15341.98 10.91 53533.41 88888.00 2015-02-07 16:31:41.406 038 15341.98 10.88 53533.46 88888.00 2015-02-07 16:31:41.906 038 15341.95 10.85 53533.44 88888.00 2015-02-07 16:31:42.406 038 15341.93 10.77 53533.38 88888.00 2015-02-07 16:31:42.906 038 15341.92 10.75 53533.34 88888.00 2015-02-07 16:31:43.406 038 15341.90 10.70 53533.36 88888.00 2015-02-07 16:31:43.906 038 15341.87 10.67 53533.41 88888.00 2015-02-07 16:31:44.406 038 15341.92 10.61 53533.42 88888.00 2015-02-07 16:31:44.906 038 15341.91 10.56 53533.42 88888.00 2015-02-07 16:31:45.406 038 15341.90 10.59 53533.41 88888.00 2015-02-07 16:31:45.906 038 15341.83 10.57 53533.35 88888.00 2015-02-07 16:31:46.406 038 15341.77 10.58 53533.26 88888.00 2015-02-07 16:31:46.906 038 15341.72 10.58 53533.21 88888.00 2015-02-07 16:31:47.406 038 15341.70 10.56 53533.19 88888.00 2015-02-07 16:31:47.906 038 15341.69 10.57 53533.17 88888.00 2015-02-07 16:31:48.406 038 15341.68 10.49 53533.14 88888.00 2015-02-07 16:31:48.906 038 15341.72 10.48 53533.13 88888.00 2015-02-07 16:31:49.406 038 15341.68 10.49 53533.13 88888.00 2015-02-07 16:31:49.906 038 15341.63 10.51 53533.13 88888.00 2015-02-07 16:31:50.406 038 15341.67 10.51 53533.14 88888.00 2015-02-07 16:31:50.906 038 15341.63 10.49 53533.19 88888.00 2015-02-07 16:31:51.406 038 15341.56 10.50 53533.22 88888.00 2015-02-07 16:31:51.906 038 15341.59 10.56 53533.14 88888.00 2015-02-07 16:31:52.406 038 15341.63 10.52 53533.13 88888.00 2015-02-07 16:31:52.906 038 15341.61 10.52 53533.08 88888.00 2015-02-07 16:31:53.406 038 15341.58 10.53 53533.09 88888.00 2015-02-07 16:31:53.906 038 15341.50 10.58 53533.10 88888.00 2015-02-07 16:31:54.406 038 15341.54 10.60 53533.06 88888.00 2015-02-07 16:31:54.906 038 15341.59 10.60 53533.01 88888.00 2015-02-07 16:31:55.406 038 15341.55 10.64 53533.07 88888.00 2015-02-07 16:31:55.906 038 15341.54 10.62 53533.11 88888.00 2015-02-07 16:31:56.406 038 15341.45 10.61 53533.08 88888.00 2015-02-07 16:31:56.906 038 15341.46 10.66 53533.07 88888.00 2015-02-07 16:31:57.406 038 15341.50 10.68 53533.15 88888.00 2015-02-07 16:31:57.906 038 15341.44 10.69 53533.14 88888.00 2015-02-07 16:31:58.406 038 15341.49 10.68 53533.12 88888.00 2015-02-07 16:31:58.906 038 15341.45 10.68 53533.11 88888.00 2015-02-07 16:31:59.406 038 15341.42 10.71 53533.12 88888.00 2015-02-07 16:31:59.906 038 15341.46 10.69 53533.09 88888.00 2015-02-07 16:32:00.406 038 15341.45 10.68 53533.11 88888.00 2015-02-07 16:32:00.906 038 15341.45 10.71 53533.11 88888.00 2015-02-07 16:32:01.406 038 15341.38 10.74 53533.10 88888.00 2015-02-07 16:32:01.906 038 15341.38 10.73 53533.08 88888.00 2015-02-07 16:32:02.406 038 15341.44 10.68 53533.07 88888.00 2015-02-07 16:32:02.906 038 15341.49 10.66 53533.07 88888.00 2015-02-07 16:32:03.406 038 15341.46 10.65 53533.10 88888.00 2015-02-07 16:32:03.906 038 15341.46 10.58 53533.08 88888.00 2015-02-07 16:32:04.406 038 15341.46 10.54 53533.09 88888.00 2015-02-07 16:32:04.906 038 15341.51 10.52 53533.09 88888.00 2015-02-07 16:32:05.406 038 15341.52 10.48 53533.02 88888.00 2015-02-07 16:32:05.906 038 15341.53 10.47 53533.07 88888.00 2015-02-07 16:32:06.406 038 15341.50 10.40 53533.05 88888.00 2015-02-07 16:32:06.906 038 15341.47 10.36 53533.07 88888.00 2015-02-07 16:32:07.406 038 15341.50 10.31 53533.09 88888.00 2015-02-07 16:32:07.906 038 15341.52 10.25 53533.07 88888.00 2015-02-07 16:32:08.406 038 15341.51 10.21 53533.05 88888.00 2015-02-07 16:32:08.906 038 15341.52 10.21 53533.14 88888.00 2015-02-07 16:32:09.406 038 15341.54 10.12 53533.13 88888.00 2015-02-07 16:32:09.906 038 15341.54 10.04 53533.11 88888.00 2015-02-07 16:32:10.406 038 15341.53 9.99 53533.05 88888.00 2015-02-07 16:32:10.906 038 15341.54 9.92 53533.09 88888.00 2015-02-07 16:32:11.406 038 15341.60 9.88 53533.13 88888.00 2015-02-07 16:32:11.906 038 15341.63 9.84 53533.06 88888.00 2015-02-07 16:32:12.406 038 15341.71 9.79 53533.03 88888.00 2015-02-07 16:32:12.906 038 15341.81 9.72 53533.06 88888.00 2015-02-07 16:32:13.406 038 15341.95 9.65 53533.11 88888.00 2015-02-07 16:32:13.906 038 15342.01 9.55 53533.02 88888.00 2015-02-07 16:32:14.406 038 15342.13 9.53 53532.99 88888.00 2015-02-07 16:32:14.906 038 15342.15 9.49 53533.03 88888.00 2015-02-07 16:32:15.406 038 15342.11 9.49 53533.10 88888.00 2015-02-07 16:32:15.906 038 15342.19 9.47 53533.14 88888.00 2015-02-07 16:32:16.406 038 15342.25 9.43 53533.15 88888.00 2015-02-07 16:32:16.906 038 15342.25 9.43 53533.16 88888.00 2015-02-07 16:32:17.406 038 15342.28 9.40 53533.18 88888.00 2015-02-07 16:32:17.906 038 15342.41 9.43 53533.20 88888.00 2015-02-07 16:32:18.406 038 15342.46 9.35 53533.19 88888.00 2015-02-07 16:32:18.906 038 15342.50 9.29 53533.23 88888.00 2015-02-07 16:32:19.406 038 15342.58 9.28 53533.29 88888.00 2015-02-07 16:32:19.906 038 15342.63 9.24 53533.28 88888.00 2015-02-07 16:32:20.406 038 15342.77 9.26 53533.23 88888.00 2015-02-07 16:32:20.906 038 15342.89 9.26 53533.33 88888.00 2015-02-07 16:32:21.406 038 15342.98 9.27 53533.34 88888.00 2015-02-07 16:32:21.906 038 15343.08 9.28 53533.34 88888.00 2015-02-07 16:32:22.406 038 15343.17 9.24 53533.37 88888.00 2015-02-07 16:32:22.906 038 15343.23 9.30 53533.31 88888.00 2015-02-07 16:32:23.406 038 15343.31 9.32 53533.41 88888.00 2015-02-07 16:32:23.906 038 15343.36 9.31 53533.39 88888.00 2015-02-07 16:32:24.406 038 15343.44 9.27 53533.36 88888.00 2015-02-07 16:32:24.906 038 15343.51 9.27 53533.32 88888.00 2015-02-07 16:32:25.406 038 15343.55 9.40 53533.31 88888.00 2015-02-07 16:32:25.906 038 15343.64 9.45 53533.36 88888.00 2015-02-07 16:32:26.406 038 15343.72 9.47 53533.33 88888.00 2015-02-07 16:32:26.906 038 15343.77 9.56 53533.37 88888.00 2015-02-07 16:32:27.406 038 15343.77 9.59 53533.29 88888.00 2015-02-07 16:32:27.906 038 15343.80 9.61 53533.35 88888.00 2015-02-07 16:32:28.406 038 15343.75 9.69 53533.29 88888.00 2015-02-07 16:32:28.906 038 15343.75 9.73 53533.33 88888.00 2015-02-07 16:32:29.406 038 15343.67 9.78 53533.23 88888.00 2015-02-07 16:32:29.906 038 15343.61 9.87 53533.32 88888.00 2015-02-07 16:32:30.406 038 15343.52 9.97 53533.29 88888.00 2015-02-07 16:32:30.906 038 15343.41 10.07 53533.33 88888.00 2015-02-07 16:32:31.406 038 15343.36 10.15 53533.35 88888.00 2015-02-07 16:32:31.906 038 15343.32 10.26 53533.34 88888.00 2015-02-07 16:32:32.406 038 15343.25 10.31 53533.39 88888.00 2015-02-07 16:32:32.906 038 15343.18 10.39 53533.42 88888.00 2015-02-07 16:32:33.406 038 15343.10 10.48 53533.46 88888.00 2015-02-07 16:32:33.906 038 15343.07 10.60 53533.51 88888.00 2015-02-07 16:32:34.406 038 15342.99 10.70 53533.56 88888.00 2015-02-07 16:32:34.906 038 15342.89 10.80 53533.61 88888.00 2015-02-07 16:32:35.406 038 15342.79 10.87 53533.60 88888.00 2015-02-07 16:32:35.906 038 15342.72 10.99 53533.64 88888.00 2015-02-07 16:32:36.406 038 15342.69 11.04 53533.66 88888.00 2015-02-07 16:32:36.906 038 15342.59 11.11 53533.64 88888.00 2015-02-07 16:32:37.406 038 15342.52 11.20 53533.66 88888.00 2015-02-07 16:32:37.906 038 15342.49 11.21 53533.69 88888.00 2015-02-07 16:32:38.406 038 15342.40 11.29 53533.69 88888.00 2015-02-07 16:32:38.906 038 15342.32 11.38 53533.75 88888.00 2015-02-07 16:32:39.406 038 15342.26 11.43 53533.78 88888.00 2015-02-07 16:32:39.906 038 15342.23 11.47 53533.79 88888.00 2015-02-07 16:32:40.406 038 15342.19 11.49 53533.80 88888.00 2015-02-07 16:32:40.906 038 15342.08 11.51 53533.81 88888.00 2015-02-07 16:32:41.406 038 15342.06 11.54 53533.83 88888.00 2015-02-07 16:32:41.906 038 15342.04 11.55 53533.78 88888.00 2015-02-07 16:32:42.406 038 15342.05 11.59 53533.88 88888.00 2015-02-07 16:32:42.906 038 15342.02 11.61 53533.91 88888.00 2015-02-07 16:32:43.406 038 15342.07 11.56 53533.88 88888.00 2015-02-07 16:32:43.906 038 15342.07 11.59 53533.84 88888.00 2015-02-07 16:32:44.406 038 15342.02 11.60 53533.84 88888.00 2015-02-07 16:32:44.906 038 15341.99 11.60 53533.82 88888.00 2015-02-07 16:32:45.406 038 15342.00 11.55 53533.81 88888.00 2015-02-07 16:32:45.906 038 15341.98 11.53 53533.80 88888.00 2015-02-07 16:32:46.406 038 15342.06 11.52 53533.82 88888.00 2015-02-07 16:32:46.906 038 15342.05 11.49 53533.87 88888.00 2015-02-07 16:32:47.406 038 15342.13 11.51 53533.83 88888.00 2015-02-07 16:32:47.906 038 15342.14 11.46 53533.79 88888.00 2015-02-07 16:32:48.406 038 15342.16 11.43 53533.77 88888.00 2015-02-07 16:32:48.906 038 15342.13 11.34 53533.79 88888.00 2015-02-07 16:32:49.406 038 15342.13 11.30 53533.84 88888.00 2015-02-07 16:32:49.906 038 15342.18 11.28 53533.87 88888.00 2015-02-07 16:32:50.406 038 15342.17 11.29 53533.84 88888.00 2015-02-07 16:32:50.906 038 15342.22 11.29 53533.78 88888.00 2015-02-07 16:32:51.406 038 15342.20 11.27 53533.73 88888.00 2015-02-07 16:32:51.906 038 15342.24 11.22 53533.72 88888.00 2015-02-07 16:32:52.406 038 15342.26 11.22 53533.74 88888.00 2015-02-07 16:32:52.906 038 15342.29 11.13 53533.71 88888.00 2015-02-07 16:32:53.406 038 15342.31 11.08 53533.64 88888.00 2015-02-07 16:32:53.906 038 15342.29 11.08 53533.63 88888.00 2015-02-07 16:32:54.406 038 15342.34 11.08 53533.63 88888.00 2015-02-07 16:32:54.906 038 15342.36 11.10 53533.72 88888.00 2015-02-07 16:32:55.406 038 15342.36 11.09 53533.75 88888.00 2015-02-07 16:32:55.906 038 15342.40 11.11 53533.68 88888.00 2015-02-07 16:32:56.406 038 15342.44 11.11 53533.70 88888.00 2015-02-07 16:32:56.906 038 15342.40 11.12 53533.76 88888.00 2015-02-07 16:32:57.406 038 15342.38 11.17 53533.76 88888.00 2015-02-07 16:32:57.906 038 15342.44 11.20 53533.77 88888.00 2015-02-07 16:32:58.406 038 15342.41 11.20 53533.86 88888.00 2015-02-07 16:32:58.906 038 15342.43 11.20 53533.82 88888.00 2015-02-07 16:32:59.406 038 15342.42 11.18 53533.78 88888.00 2015-02-07 16:32:59.906 038 15342.41 11.20 53533.84 88888.00 2015-02-07 16:33:00.406 038 15342.35 11.23 53533.91 88888.00 2015-02-07 16:33:00.906 038 15342.33 11.26 53533.91 88888.00 2015-02-07 16:33:01.406 038 15342.29 11.30 53533.93 88888.00 2015-02-07 16:33:01.906 038 15342.23 11.31 53534.01 88888.00 2015-02-07 16:33:02.406 038 15342.27 11.27 53534.01 88888.00 2015-02-07 16:33:02.906 038 15342.32 11.28 53534.07 88888.00 2015-02-07 16:33:03.406 038 15342.24 11.29 53534.07 88888.00 2015-02-07 16:33:03.906 038 15342.22 11.29 53534.08 88888.00 2015-02-07 16:33:04.406 038 15342.18 11.26 53534.10 88888.00 2015-02-07 16:33:04.906 038 15342.14 11.22 53534.14 88888.00 2015-02-07 16:33:05.406 038 15342.11 11.26 53534.16 88888.00 2015-02-07 16:33:05.906 038 15342.09 11.34 53534.15 88888.00 2015-02-07 16:33:06.406 038 15342.02 11.31 53534.17 88888.00 2015-02-07 16:33:06.906 038 15341.99 11.27 53534.14 88888.00 2015-02-07 16:33:07.406 038 15341.96 11.26 53534.17 88888.00 2015-02-07 16:33:07.906 038 15341.91 11.27 53534.19 88888.00 2015-02-07 16:33:08.406 038 15341.90 11.28 53534.19 88888.00 2015-02-07 16:33:08.906 038 15341.87 11.25 53534.21 88888.00 2015-02-07 16:33:09.406 038 15341.88 11.26 53534.21 88888.00 2015-02-07 16:33:09.906 038 15341.80 11.31 53534.23 88888.00 2015-02-07 16:33:10.406 038 15341.71 11.22 53534.20 88888.00 2015-02-07 16:33:10.906 038 15341.68 11.20 53534.18 88888.00 2015-02-07 16:33:11.406 038 15341.64 11.20 53534.22 88888.00 2015-02-07 16:33:11.906 038 15341.62 11.19 53534.24 88888.00 2015-02-07 16:33:12.406 038 15341.63 11.16 53534.22 88888.00 2015-02-07 16:33:12.906 038 15341.64 11.10 53534.16 88888.00 2015-02-07 16:33:13.406 038 15341.59 11.04 53534.18 88888.00 2015-02-07 16:33:13.906 038 15341.61 11.02 53534.14 88888.00 2015-02-07 16:33:14.406 038 15341.63 11.02 53534.15 88888.00 2015-02-07 16:33:14.906 038 15341.61 11.00 53534.09 88888.00 2015-02-07 16:33:15.406 038 15341.54 10.95 53534.06 88888.00 2015-02-07 16:33:15.906 038 15341.56 10.92 53534.04 88888.00 2015-02-07 16:33:16.406 038 15341.56 10.92 53534.09 88888.00 2015-02-07 16:33:16.906 038 15341.62 10.93 53534.07 88888.00 2015-02-07 16:33:17.406 038 15341.67 10.90 53534.01 88888.00 2015-02-07 16:33:17.906 038 15341.71 10.84 53533.96 88888.00 2015-02-07 16:33:18.406 038 15341.73 10.84 53533.97 88888.00 2015-02-07 16:33:18.906 038 15341.73 10.83 53533.96 88888.00 2015-02-07 16:33:19.406 038 15341.77 10.78 53533.95 88888.00 2015-02-07 16:33:19.906 038 15341.84 10.69 53533.89 88888.00 2015-02-07 16:33:20.406 038 15341.87 10.61 53533.88 88888.00 2015-02-07 16:33:20.906 038 15341.90 10.59 53533.92 88888.00 2015-02-07 16:33:21.406 038 15341.93 10.51 53533.93 88888.00 2015-02-07 16:33:21.906 038 15341.98 10.45 53533.96 88888.00 2015-02-07 16:33:22.406 038 15341.97 10.39 53533.95 88888.00 2015-02-07 16:33:22.906 038 15342.01 10.36 53533.89 88888.00 2015-02-07 16:33:23.406 038 15342.09 10.33 53533.80 88888.00 2015-02-07 16:33:23.906 038 15342.13 10.23 53533.76 88888.00 2015-02-07 16:33:24.406 038 15342.22 10.21 53533.76 88888.00 2015-02-07 16:33:24.906 038 15342.27 10.18 53533.76 88888.00 2015-02-07 16:33:25.406 038 15342.27 10.08 53533.73 88888.00 2015-02-07 16:33:25.906 038 15342.34 9.99 53533.70 88888.00 2015-02-07 16:33:26.406 038 15342.38 9.91 53533.67 88888.00 2015-02-07 16:33:26.906 038 15342.42 9.89 53533.63 88888.00 2015-02-07 16:33:27.406 038 15342.49 9.84 53533.63 88888.00 2015-02-07 16:33:27.906 038 15342.52 9.80 53533.61 88888.00 2015-02-07 16:33:28.406 038 15342.55 9.81 53533.55 88888.00 2015-02-07 16:33:28.906 038 15342.59 9.76 53533.48 88888.00 2015-02-07 16:33:29.406 038 15342.65 9.66 53533.48 88888.00 2015-02-07 16:33:29.906 038 15342.70 9.56 53533.51 88888.00 2015-02-07 16:33:30.406 038 15342.73 9.46 53533.48 88888.00 2015-02-07 16:33:30.906 038 15342.79 9.45 53533.42 88888.00 2015-02-07 16:33:31.406 038 15342.83 9.43 53533.43 88888.00 2015-02-07 16:33:31.906 038 15342.91 9.36 53533.46 88888.00 2015-02-07 16:33:32.406 038 15342.95 9.30 53533.40 88888.00 2015-02-07 16:33:32.906 038 15343.01 9.20 53533.44 88888.00 2015-02-07 16:33:33.406 038 15343.05 9.15 53533.50 88888.00 2015-02-07 16:33:33.906 038 15343.08 9.17 53533.50 88888.00 2015-02-07 16:33:34.406 038 15343.19 9.17 53533.48 88888.00 2015-02-07 16:33:34.906 038 15343.23 9.07 53533.47 88888.00 2015-02-07 16:33:35.406 038 15343.36 8.93 53533.55 88888.00 2015-02-07 16:33:35.906 038 15343.42 8.86 53533.51 88888.00 2015-02-07 16:33:36.406 038 15343.50 8.80 53533.43 88888.00 2015-02-07 16:33:36.906 038 15343.59 8.76 53533.47 88888.00 2015-02-07 16:33:37.406 038 15343.67 8.70 53533.52 88888.00 2015-02-07 16:33:37.906 038 15343.70 8.71 53533.63 88888.00 2015-02-07 16:33:38.406 038 15343.73 8.68 53533.58 88888.00 2015-02-07 16:33:38.906 038 15343.86 8.65 53533.66 88888.00 2015-02-07 16:33:39.406 038 15343.86 8.61 53533.66 88888.00 2015-02-07 16:33:39.906 038 15343.89 8.57 53533.62 88888.00 2015-02-07 16:33:40.406 038 15343.97 8.52 53533.67 88888.00 2015-02-07 16:33:40.906 038 15344.04 8.51 53533.64 88888.00 2015-02-07 16:33:41.406 038 15344.07 8.49 53533.75 88888.00 2015-02-07 16:33:41.906 038 15344.07 8.45 53533.74 88888.00 2015-02-07 16:33:42.406 038 15344.14 8.41 53533.76 88888.00 2015-02-07 16:33:42.906 038 15344.15 8.34 53533.72 88888.00 2015-02-07 16:33:43.406 038 15344.17 8.26 53533.77 88888.00 2015-02-07 16:33:43.906 038 15344.16 8.20 53533.69 88888.00 2015-02-07 16:33:44.406 038 15344.23 8.15 53533.72 88888.00 2015-02-07 16:33:44.906 038 15344.26 8.16 53533.68 88888.00 2015-02-07 16:33:45.406 038 15344.24 8.15 53533.79 88888.00 2015-02-07 16:33:45.906 038 15344.15 8.10 53533.77 88888.00 2015-02-07 16:33:46.406 038 15344.13 8.05 53533.74 88888.00 2015-02-07 16:33:46.906 038 15344.10 7.93 53533.75 88888.00 2015-02-07 16:33:47.406 038 15344.01 7.83 53533.74 88888.00 2015-02-07 16:33:47.906 038 15343.97 7.76 53533.81 88888.00 2015-02-07 16:33:48.406 038 15344.03 7.67 53533.76 88888.00 2015-02-07 16:33:48.906 038 15344.06 7.62 53533.75 88888.00 2015-02-07 16:33:49.406 038 15344.01 7.54 53533.64 88888.00 2015-02-07 16:33:49.906 038 15343.96 7.44 53533.67 88888.00 2015-02-07 16:33:50.406 038 15343.89 7.29 53533.56 88888.00 2015-02-07 16:33:50.906 038 15343.96 7.17 53533.60 88888.00 2015-02-07 16:33:51.406 038 15343.98 7.10 53533.56 88888.00 2015-02-07 16:33:51.906 038 15344.00 6.97 53533.58 88888.00 2015-02-07 16:33:52.406 038 15343.95 6.90 53533.50 88888.00 2015-02-07 16:33:52.906 038 15343.90 6.76 53533.44 88888.00 2015-02-07 16:33:53.406 038 15343.92 6.61 53533.35 88888.00 2015-02-07 16:33:53.906 038 15344.03 6.56 53533.25 88888.00 2015-02-07 16:33:54.406 038 15344.08 6.50 53533.17 88888.00 2015-02-07 16:33:54.906 038 15344.10 6.43 53533.19 88888.00 2015-02-07 16:33:55.406 038 15344.13 6.32 53533.11 88888.00 2015-02-07 16:33:55.906 038 15344.23 6.24 53533.21 88888.00 2015-02-07 16:33:56.406 038 15344.21 6.13 53533.11 88888.00 2015-02-07 16:33:56.906 038 15344.28 6.04 53533.12 88888.00 2015-02-07 16:33:57.406 038 15344.41 6.00 53533.10 88888.00 2015-02-07 16:33:57.906 038 15344.48 5.93 53532.98 88888.00 2015-02-07 16:33:58.406 038 15344.55 5.91 53533.07 88888.00 2015-02-07 16:33:58.906 038 15344.58 5.87 53532.94 88888.00 2015-02-07 16:33:59.406 038 15344.62 5.86 53532.94 88888.00 2015-02-07 16:33:59.906 038 15344.75 5.86 53532.98 88888.00 2015-02-07 16:34:00.406 038 15344.79 5.87 53532.85 88888.00 2015-02-07 16:34:00.906 038 15344.87 5.86 53532.80 88888.00 2015-02-07 16:34:01.406 038 15344.95 5.84 53532.94 88888.00 2015-02-07 16:34:01.906 038 15345.02 5.81 53532.90 88888.00 2015-02-07 16:34:02.406 038 15345.12 5.81 53532.85 88888.00 2015-02-07 16:34:02.906 038 15345.21 5.81 53533.00 88888.00 2015-02-07 16:34:03.406 038 15345.31 5.77 53532.99 88888.00 2015-02-07 16:34:03.906 038 15345.33 5.80 53532.85 88888.00 2015-02-07 16:34:04.406 038 15345.39 5.81 53532.76 88888.00 2015-02-07 16:34:04.906 038 15345.44 5.81 53532.85 88888.00 2015-02-07 16:34:05.406 038 15345.56 5.84 53532.91 88888.00 2015-02-07 16:34:05.906 038 15345.72 5.83 53532.87 88888.00 2015-02-07 16:34:06.406 038 15345.80 5.86 53532.82 88888.00 2015-02-07 16:34:06.906 038 15345.85 5.91 53532.91 88888.00 2015-02-07 16:34:07.406 038 15345.89 5.94 53533.02 88888.00 2015-02-07 16:34:07.906 038 15346.04 5.95 53533.07 88888.00 2015-02-07 16:34:08.406 038 15346.14 5.98 53533.03 88888.00 2015-02-07 16:34:08.906 038 15346.16 6.00 53532.98 88888.00 2015-02-07 16:34:09.406 038 15346.17 6.01 53532.95 88888.00 2015-02-07 16:34:09.906 038 15346.22 6.02 53532.89 88888.00 2015-02-07 16:34:10.406 038 15346.26 6.06 53532.97 88888.00 2015-02-07 16:34:10.906 038 15346.32 6.13 53533.14 88888.00 2015-02-07 16:34:11.406 038 15346.44 6.17 53533.26 88888.00 2015-02-07 16:34:11.906 038 15346.54 6.16 53533.26 88888.00 2015-02-07 16:34:12.406 038 15346.58 6.15 53533.21 88888.00 2015-02-07 16:34:12.906 038 15346.57 6.20 53533.15 88888.00 2015-02-07 16:34:13.406 038 15346.61 6.24 53533.11 88888.00 2015-02-07 16:34:13.906 038 15346.61 6.34 53533.14 88888.00 2015-02-07 16:34:14.406 038 15346.67 6.37 53533.25 88888.00 2015-02-07 16:34:14.906 038 15346.66 6.38 53533.35 88888.00 2015-02-07 16:34:15.406 038 15346.70 6.41 53533.50 88888.00 2015-02-07 16:34:15.906 038 15346.71 6.38 53533.51 88888.00 2015-02-07 16:34:16.406 038 15346.66 6.39 53533.46 88888.00 2015-02-07 16:34:16.906 038 15346.63 6.38 53533.34 88888.00 2015-02-07 16:34:17.406 038 15346.65 6.38 53533.25 88888.00 2015-02-07 16:34:17.906 038 15346.62 6.41 53533.30 88888.00 2015-02-07 16:34:18.406 038 15346.65 6.37 53533.44 88888.00 2015-02-07 16:34:18.906 038 15346.70 6.29 53533.57 88888.00 2015-02-07 16:34:19.406 038 15346.77 6.23 53533.55 88888.00 2015-02-07 16:34:19.906 038 15346.74 6.17 53533.52 88888.00 2015-02-07 16:34:20.406 038 15346.69 6.11 53533.40 88888.00 2015-02-07 16:34:20.906 038 15346.65 6.06 53533.42 88888.00 2015-02-07 16:34:21.406 038 15346.61 5.94 53533.54 88888.00 2015-02-07 16:34:21.906 038 15346.61 5.83 53533.61 88888.00 2015-02-07 16:34:22.406 038 15346.54 5.83 53533.66 88888.00 2015-02-07 16:34:22.906 038 15346.60 5.80 53533.61 88888.00 2015-02-07 16:34:23.406 038 15346.62 5.69 53533.53 88888.00 2015-02-07 16:34:23.906 038 15346.58 5.63 53533.41 88888.00 2015-02-07 16:34:24.406 038 15346.52 5.54 53533.44 88888.00 2015-02-07 16:34:24.906 038 15346.48 5.43 53533.53 88888.00 2015-02-07 16:34:25.406 038 15346.45 5.33 53533.56 88888.00 2015-02-07 16:34:25.906 038 15346.41 5.26 53533.55 88888.00 2015-02-07 16:34:26.406 038 15346.32 5.13 53533.44 88888.00 2015-02-07 16:34:26.906 038 15346.26 5.07 53533.43 88888.00 2015-02-07 16:34:27.406 038 15346.25 5.04 53533.52 88888.00 2015-02-07 16:34:27.906 038 15346.18 4.95 53533.56 88888.00 2015-02-07 16:34:28.406 038 15346.13 4.89 53533.49 88888.00 2015-02-07 16:34:28.906 038 15346.04 4.86 53533.43 88888.00 2015-02-07 16:34:29.406 038 15345.96 4.78 53533.40 88888.00 2015-02-07 16:34:29.906 038 15345.92 4.69 53533.49 88888.00 2015-02-07 16:34:30.406 038 15345.89 4.63 53533.52 88888.00 2015-02-07 16:34:30.906 038 15345.79 4.64 53533.38 88888.00 2015-02-07 16:34:31.406 038 15345.72 4.54 53533.30 88888.00 2015-02-07 16:34:31.906 038 15345.70 4.48 53533.47 88888.00 2015-02-07 16:34:32.406 038 15345.62 4.44 53533.42 88888.00 2015-02-07 16:34:32.906 038 15345.56 4.42 53533.26 88888.00 2015-02-07 16:34:33.406 038 15345.56 4.40 53533.27 88888.00 2015-02-07 16:34:33.906 038 15345.53 4.35 53533.37 88888.00 2015-02-07 16:34:34.406 038 15345.43 4.39 53533.30 88888.00 2015-02-07 16:34:34.906 038 15345.40 4.44 53533.22 88888.00 2015-02-07 16:34:35.406 038 15345.39 4.40 53533.34 88888.00 2015-02-07 16:34:35.906 038 15345.32 4.44 53533.32 88888.00 2015-02-07 16:34:36.406 038 15345.26 4.45 53533.26 88888.00 2015-02-07 16:34:36.906 038 15345.25 4.47 53533.34 88888.00 2015-02-07 16:34:37.406 038 15345.26 4.45 53533.27 88888.00 2015-02-07 16:34:37.906 038 15345.18 4.49 53533.12 88888.00 2015-02-07 16:34:38.406 038 15345.11 4.55 53533.17 88888.00 2015-02-07 16:34:38.906 038 15345.09 4.57 53533.26 88888.00 2015-02-07 16:34:39.406 038 15345.05 4.61 53533.15 88888.00 2015-02-07 16:34:39.906 038 15345.06 4.71 53533.21 88888.00 2015-02-07 16:34:40.406 038 15345.05 4.72 53533.34 88888.00 2015-02-07 16:34:40.906 038 15344.97 4.73 53533.23 88888.00 2015-02-07 16:34:41.406 038 15344.90 4.78 53533.26 88888.00 2015-02-07 16:34:41.906 038 15344.99 4.82 53533.16 88888.00 2015-02-07 16:34:42.406 038 15344.98 4.90 53533.00 88888.00 2015-02-07 16:34:42.906 038 15344.99 4.92 53533.05 88888.00 2015-02-07 16:34:43.406 038 15345.04 4.94 53533.13 88888.00 2015-02-07 16:34:43.906 038 15345.08 5.00 53532.98 88888.00 2015-02-07 16:34:44.406 038 15345.08 5.05 53532.96 88888.00 2015-02-07 16:34:44.906 038 15345.09 5.00 53533.14 88888.00 2015-02-07 16:34:45.406 038 15345.13 5.06 53533.11 88888.00 2015-02-07 16:34:45.906 038 15345.13 5.07 53533.05 88888.00 2015-02-07 16:34:46.406 038 15345.14 5.13 53533.17 88888.00 2015-02-07 16:34:46.906 038 15345.17 5.22 53533.15 88888.00 2015-02-07 16:34:47.406 038 15345.15 5.21 53533.05 88888.00 2015-02-07 16:34:47.906 038 15345.12 5.23 53533.15 88888.00 2015-02-07 16:34:48.406 038 15345.15 5.25 53533.23 88888.00 2015-02-07 16:34:48.906 038 15345.13 5.30 53533.08 88888.00 2015-02-07 16:34:49.406 038 15345.15 5.32 53533.14 88888.00 2015-02-07 16:34:49.906 038 15345.23 5.35 53533.29 88888.00 2015-02-07 16:34:50.406 038 15345.21 5.46 53533.17 88888.00 2015-02-07 16:34:50.906 038 15345.15 5.54 53533.19 88888.00 2015-02-07 16:34:51.406 038 15345.12 5.59 53533.31 88888.00 2015-02-07 16:34:51.906 038 15345.15 5.73 53533.25 88888.00 2015-02-07 16:34:52.406 038 15345.06 5.77 53533.17 88888.00 2015-02-07 16:34:52.906 038 15345.03 5.81 53533.29 88888.00 2015-02-07 16:34:53.406 038 15345.05 5.82 53533.26 88888.00 2015-02-07 16:34:53.906 038 15344.97 5.86 53533.20 88888.00 2015-02-07 16:34:54.406 038 15344.95 5.91 53533.30 88888.00 2015-02-07 16:34:54.906 038 15344.89 5.95 53533.25 88888.00 2015-02-07 16:34:55.406 038 15344.80 6.04 53533.31 88888.00 2015-02-07 16:34:55.906 038 15344.75 6.07 53533.41 88888.00 2015-02-07 16:34:56.406 038 15344.69 6.13 53533.22 88888.00 2015-02-07 16:34:56.906 038 15344.61 6.18 53533.37 88888.00 2015-02-07 16:34:57.406 038 15344.53 6.32 53533.34 88888.00 2015-02-07 16:34:57.906 038 15344.52 6.39 53533.32 88888.00 2015-02-07 16:34:58.406 038 15344.49 6.43 53533.34 88888.00 2015-02-07 16:34:58.906 038 15344.41 6.51 53533.26 88888.00 2015-02-07 16:34:59.406 038 15344.37 6.56 53533.40 88888.00 2015-02-07 16:34:59.906 038 15344.28 6.62 53533.36 88888.00 2015-02-07 16:35:00.406 038 15344.26 6.69 53533.46 88888.00 2015-02-07 16:35:00.906 038 15344.18 6.70 53533.48 88888.00 2015-02-07 16:35:01.406 038 15344.15 6.70 53533.50 88888.00 2015-02-07 16:35:01.906 038 15344.14 6.77 53533.39 88888.00 2015-02-07 16:35:02.406 038 15344.10 6.84 53533.36 88888.00 2015-02-07 16:35:02.906 038 15344.08 6.88 53533.30 88888.00 2015-02-07 16:35:03.406 038 15344.07 6.94 53533.33 88888.00 2015-02-07 16:35:03.906 038 15344.04 6.91 53533.36 88888.00 2015-02-07 16:35:04.406 038 15343.97 6.93 53533.30 88888.00 2015-02-07 16:35:04.906 038 15343.95 6.95 53533.30 88888.00 2015-02-07 16:35:05.406 038 15343.91 7.04 53533.20 88888.00 2015-02-07 16:35:05.906 038 15343.91 7.02 53533.27 88888.00 2015-02-07 16:35:06.406 038 15343.88 6.99 53533.27 88888.00 2015-02-07 16:35:06.906 038 15343.88 7.01 53533.30 88888.00 2015-02-07 16:35:07.406 038 15343.82 7.05 53533.18 88888.00 2015-02-07 16:35:07.906 038 15343.79 7.06 53533.20 88888.00 2015-02-07 16:35:08.406 038 15343.76 7.10 53533.12 88888.00 2015-02-07 16:35:08.906 038 15343.81 7.12 53533.14 88888.00 2015-02-07 16:35:09.406 038 15343.79 7.12 53533.02 88888.00 2015-02-07 16:35:09.906 038 15343.75 7.16 53533.09 88888.00 2015-02-07 16:35:10.406 038 15343.77 7.17 53532.97 88888.00 2015-02-07 16:35:10.906 038 15343.80 7.19 53532.98 88888.00 2015-02-07 16:35:11.406 038 15343.80 7.19 53532.89 88888.00 2015-02-07 16:35:11.906 038 15343.84 7.23 53532.92 88888.00 2015-02-07 16:35:12.406 038 15343.84 7.25 53532.95 88888.00 2015-02-07 16:35:12.906 038 15343.71 7.33 53532.93 88888.00 2015-02-07 16:35:13.406 038 15343.73 7.38 53532.91 88888.00 2015-02-07 16:35:13.906 038 15343.75 7.39 53532.86 88888.00 2015-02-07 16:35:14.406 038 15343.75 7.46 53532.91 88888.00 2015-02-07 16:35:14.906 038 15343.68 7.45 53532.79 88888.00 2015-02-07 16:35:15.406 038 15343.63 7.47 53532.89 88888.00 2015-02-07 16:35:15.906 038 15343.60 7.54 53532.79 88888.00 2015-02-07 16:35:16.406 038 15343.55 7.58 53532.83 88888.00 2015-02-07 16:35:16.906 038 15343.53 7.58 53532.79 88888.00 2015-02-07 16:35:17.406 038 15343.52 7.62 53532.87 88888.00 2015-02-07 16:35:17.906 038 15343.54 7.66 53532.78 88888.00 2015-02-07 16:35:18.406 038 15343.52 7.74 53532.81 88888.00 2015-02-07 16:35:18.906 038 15343.50 7.75 53532.73 88888.00 2015-02-07 16:35:19.406 038 15343.45 7.80 53532.87 88888.00 2015-02-07 16:35:19.906 038 15343.43 7.83 53532.87 88888.00 2015-02-07 16:35:20.406 038 15343.46 7.88 53532.91 88888.00 2015-02-07 16:35:20.906 038 15343.45 7.93 53532.83 88888.00 2015-02-07 16:35:21.406 038 15343.37 7.96 53532.93 88888.00 2015-02-07 16:35:21.906 038 15343.33 8.01 53532.96 88888.00 2015-02-07 16:35:22.406 038 15343.32 8.02 53532.99 88888.00 2015-02-07 16:35:22.906 038 15343.33 8.02 53532.90 88888.00 2015-02-07 16:35:23.406 038 15343.35 8.06 53532.89 88888.00 2015-02-07 16:35:23.906 038 15343.32 8.16 53532.81 88888.00 2015-02-07 16:35:24.406 038 15343.30 8.16 53532.85 88888.00 2015-02-07 16:35:24.906 038 15343.24 8.17 53532.78 88888.00 2015-02-07 16:35:25.406 038 15343.26 8.23 53532.82 88888.00 2015-02-07 16:35:25.906 038 15343.24 8.25 53532.73 88888.00 2015-02-07 16:35:26.406 038 15343.26 8.33 53532.78 88888.00 2015-02-07 16:35:26.906 038 15343.28 8.34 53532.78 88888.00 2015-02-07 16:35:27.406 038 15343.28 8.42 53532.83 88888.00 2015-02-07 16:35:27.906 038 15343.27 8.50 53532.88 88888.00 2015-02-07 16:35:28.406 038 15343.28 8.57 53532.83 88888.00 2015-02-07 16:35:28.906 038 15343.27 8.67 53532.78 88888.00 2015-02-07 16:35:29.406 038 15343.27 8.74 53532.80 88888.00 2015-02-07 16:35:29.906 038 15343.22 8.80 53532.75 88888.00 2015-02-07 16:35:30.406 038 15343.15 8.85 53532.75 88888.00 2015-02-07 16:35:30.906 038 15343.16 8.86 53532.77 88888.00 2015-02-07 16:35:31.406 038 15343.10 8.88 53532.67 88888.00 2015-02-07 16:35:31.906 038 15343.08 8.91 53532.71 88888.00 2015-02-07 16:35:32.406 038 15343.05 8.96 53532.62 88888.00 2015-02-07 16:35:32.906 038 15343.00 9.04 53532.66 88888.00 2015-02-07 16:35:33.406 038 15342.95 9.14 53532.67 88888.00 2015-02-07 16:35:33.906 038 15342.89 9.22 53532.71 88888.00 2015-02-07 16:35:34.406 038 15342.87 9.24 53532.61 88888.00 2015-02-07 16:35:34.906 038 15342.81 9.29 53532.69 88888.00 2015-02-07 16:35:35.406 038 15342.74 9.35 53532.78 88888.00 2015-02-07 16:35:35.906 038 15342.71 9.40 53532.82 88888.00 2015-02-07 16:35:36.406 038 15342.67 9.44 53532.85 88888.00 2015-02-07 16:35:36.906 038 15342.50 9.54 53532.75 88888.00 2015-02-07 16:35:37.406 038 15342.44 9.59 53532.75 88888.00 2015-02-07 16:35:37.906 038 15342.44 9.61 53532.68 88888.00 2015-02-07 16:35:38.406 038 15342.43 9.61 53532.70 88888.00 2015-02-07 16:35:38.906 038 15342.28 9.66 53532.72 88888.00 2015-02-07 16:35:39.406 038 15342.18 9.70 53532.74 88888.00 2015-02-07 16:35:39.906 038 15342.18 9.73 53532.78 88888.00 2015-02-07 16:35:40.406 038 15342.13 9.83 53532.80 88888.00 2015-02-07 16:35:40.906 038 15342.07 9.88 53532.78 88888.00 2015-02-07 16:35:41.406 038 15342.01 9.92 53532.78 88888.00 2015-02-07 16:35:41.906 038 15341.95 9.92 53532.76 88888.00 2015-02-07 16:35:42.406 038 15341.91 9.93 53532.74 88888.00 2015-02-07 16:35:42.906 038 15341.88 9.95 53532.74 88888.00 2015-02-07 16:35:43.406 038 15341.83 9.98 53532.79 88888.00 2015-02-07 16:35:43.906 038 15341.80 10.01 53532.79 88888.00 2015-02-07 16:35:44.406 038 15341.80 10.06 53532.66 88888.00 2015-02-07 16:35:44.906 038 15341.80 10.08 53532.73 88888.00 2015-02-07 16:35:45.406 038 15341.71 10.12 53532.81 88888.00 2015-02-07 16:35:45.906 038 15341.56 10.15 53532.83 88888.00 2015-02-07 16:35:46.406 038 15341.54 10.16 53532.83 88888.00 2015-02-07 16:35:46.906 038 15341.53 10.22 53532.82 88888.00 2015-02-07 16:35:47.406 038 15341.51 10.27 53532.83 88888.00 2015-02-07 16:35:47.906 038 15341.44 10.31 53532.85 88888.00 2015-02-07 16:35:48.406 038 15341.36 10.40 53532.83 88888.00 2015-02-07 16:35:48.906 038 15341.34 10.40 53532.83 88888.00 2015-02-07 16:35:49.406 038 15341.34 10.48 53532.89 88888.00 2015-02-07 16:35:49.906 038 15341.26 10.48 53532.92 88888.00 2015-02-07 16:35:50.406 038 15341.22 10.54 53532.94 88888.00 2015-02-07 16:35:50.906 038 15341.18 10.60 53532.96 88888.00 2015-02-07 16:35:51.406 038 15341.18 10.62 53532.94 88888.00 2015-02-07 16:35:51.906 038 15341.18 10.66 53532.93 88888.00 2015-02-07 16:35:52.406 038 15341.18 10.68 53532.91 88888.00 2015-02-07 16:35:52.906 038 15341.18 10.69 53532.89 88888.00 2015-02-07 16:35:53.406 038 15341.15 10.74 53532.87 88888.00 2015-02-07 16:35:53.906 038 15341.19 10.75 53532.86 88888.00 2015-02-07 16:35:54.406 038 15341.15 10.79 53532.87 88888.00 2015-02-07 16:35:54.906 038 15341.17 10.84 53532.92 88888.00 2015-02-07 16:35:55.406 038 15341.24 10.84 53532.94 88888.00 2015-02-07 16:35:55.906 038 15341.28 10.84 53532.97 88888.00 2015-02-07 16:35:56.406 038 15341.27 10.87 53532.76 88888.00 2015-02-07 16:35:56.906 038 15341.28 10.92 53532.70 88888.00 2015-02-07 16:35:57.406 038 15341.23 10.88 53532.70 88888.00 2015-02-07 16:35:57.906 038 15341.19 10.93 53532.67 88888.00 2015-02-07 16:35:58.406 038 15341.19 11.00 53532.65 88888.00 2015-02-07 16:35:58.906 038 15341.13 11.00 53532.65 88888.00 2015-02-07 16:35:59.406 038 15341.10 10.96 53532.71 88888.00 2015-02-07 16:35:59.906 038 15341.08 11.01 53532.68 88888.00 2015-02-07 16:36:00.406 038 15341.02 11.07 53532.65 88888.00 2015-02-07 16:36:00.906 038 15340.98 11.13 53532.71 88888.00 2015-02-07 16:36:01.406 038 15340.93 11.19 53532.75 88888.00 2015-02-07 16:36:01.906 038 15340.89 11.22 53532.78 88888.00 2015-02-07 16:36:02.406 038 15340.82 11.27 53532.83 88888.00 2015-02-07 16:36:02.906 038 15340.81 11.36 53532.82 88888.00 2015-02-07 16:36:03.406 038 15340.75 11.39 53532.83 88888.00 2015-02-07 16:36:03.906 038 15340.69 11.47 53532.82 88888.00 2015-02-07 16:36:04.406 038 15340.60 11.57 53532.83 88888.00 2015-02-07 16:36:04.906 038 15340.46 11.61 53532.85 88888.00 2015-02-07 16:36:05.406 038 15340.44 11.66 53532.87 88888.00 2015-02-07 16:36:05.906 038 15340.44 11.79 53532.92 88888.00 2015-02-07 16:36:06.406 038 15340.37 11.92 53532.95 88888.00 2015-02-07 16:36:06.906 038 15340.34 12.00 53532.98 88888.00 2015-02-07 16:36:07.406 038 15340.32 12.07 53533.00 88888.00 2015-02-07 16:36:07.906 038 15340.23 12.15 53533.07 88888.00 2015-02-07 16:36:08.406 038 15340.17 12.21 53533.07 88888.00 2015-02-07 16:36:08.906 038 15340.12 12.26 53533.08 88888.00 2015-02-07 16:36:09.406 038 15340.10 12.31 53533.11 88888.00 2015-02-07 16:36:09.906 038 15340.05 12.41 53533.12 88888.00 2015-02-07 16:36:10.406 038 15339.99 12.51 53533.12 88888.00 2015-02-07 16:36:10.906 038 15339.97 12.57 53533.13 88888.00 2015-02-07 16:36:11.406 038 15340.02 12.67 53533.17 88888.00 2015-02-07 16:36:11.906 038 15340.01 12.74 53533.19 88888.00 2015-02-07 16:36:12.406 038 15339.99 12.82 53533.18 88888.00 2015-02-07 16:36:12.906 038 15339.97 12.91 53533.20 88888.00 2015-02-07 16:36:13.406 038 15339.98 12.92 53533.26 88888.00 2015-02-07 16:36:13.906 038 15339.94 12.92 53533.26 88888.00 2015-02-07 16:36:14.406 038 15339.93 12.98 53533.20 88888.00 2015-02-07 16:36:14.906 038 15339.88 13.04 53533.17 88888.00 2015-02-07 16:36:15.406 038 15339.83 13.01 53533.17 88888.00 2015-02-07 16:36:15.906 038 15339.81 13.01 53533.14 88888.00 2015-02-07 16:36:16.406 038 15339.81 13.03 53533.12 88888.00 2015-02-07 16:36:16.906 038 15339.79 13.04 53533.09 88888.00 2015-02-07 16:36:17.406 038 15339.70 13.03 53533.03 88888.00 2015-02-07 16:36:17.906 038 15339.65 12.98 53533.01 88888.00 2015-02-07 16:36:18.406 038 15339.61 13.00 53532.97 88888.00 2015-02-07 16:36:18.906 038 15339.62 13.04 53532.97 88888.00 2015-02-07 16:36:19.406 038 15339.57 13.08 53533.01 88888.00 2015-02-07 16:36:19.906 038 15339.54 13.09 53533.00 88888.00 2015-02-07 16:36:20.406 038 15339.46 13.12 53532.95 88888.00 2015-02-07 16:36:20.906 038 15339.41 13.13 53532.92 88888.00 2015-02-07 16:36:21.406 038 15339.37 13.08 53532.92 88888.00 2015-02-07 16:36:21.906 038 15339.32 13.03 53532.87 88888.00 2015-02-07 16:36:22.406 038 15339.21 13.02 53532.83 88888.00 2015-02-07 16:36:22.906 038 15339.12 13.03 53532.83 88888.00 2015-02-07 16:36:23.406 038 15339.03 13.10 53532.85 88888.00 2015-02-07 16:36:23.906 038 15338.93 13.13 53532.85 88888.00 2015-02-07 16:36:24.406 038 15338.88 13.17 53532.86 88888.00 2015-02-07 16:36:24.906 038 15338.81 13.16 53532.88 88888.00 2015-02-07 16:36:25.406 038 15338.64 13.20 53532.86 88888.00 2015-02-07 16:36:25.906 038 15338.67 13.29 53532.87 88888.00 2015-02-07 16:36:26.406 038 15338.63 13.34 53532.94 88888.00 2015-02-07 16:36:26.906 038 15338.53 13.35 53533.01 88888.00 2015-02-07 16:36:27.406 038 15338.42 13.45 53533.02 88888.00 2015-02-07 16:36:27.906 038 15338.38 13.54 53533.12 88888.00 2015-02-07 16:36:28.406 038 15338.29 13.63 53533.16 88888.00 2015-02-07 16:36:28.906 038 15338.19 13.70 53533.16 88888.00 2015-02-07 16:36:29.406 038 15338.18 13.77 53533.18 88888.00 2015-02-07 16:36:29.906 038 15338.12 13.84 53533.27 88888.00 2015-02-07 16:36:30.406 038 15338.13 13.93 53533.50 88888.00 2015-02-07 16:36:30.906 038 15338.06 14.06 53533.62 88888.00 2015-02-07 16:36:31.406 038 15337.95 14.13 53533.68 88888.00 2015-02-07 16:36:31.906 038 15337.91 14.19 53533.71 88888.00 2015-02-07 16:36:32.406 038 15337.89 14.27 53533.70 88888.00 2015-02-07 16:36:32.906 038 15337.88 14.37 53533.68 88888.00 2015-02-07 16:36:33.406 038 15337.82 14.46 53533.73 88888.00 2015-02-07 16:36:33.906 038 15337.81 14.54 53533.82 88888.00 2015-02-07 16:36:34.406 038 15337.84 14.56 53533.82 88888.00 2015-02-07 16:36:34.906 038 15337.89 14.63 53533.86 88888.00 2015-02-07 16:36:35.406 038 15337.85 14.71 53533.89 88888.00 2015-02-07 16:36:35.906 038 15337.75 14.73 53533.89 88888.00 2015-02-07 16:36:36.406 038 15337.68 14.81 53533.89 88888.00 2015-02-07 16:36:36.906 038 15337.67 14.89 53533.92 88888.00 2015-02-07 16:36:37.406 038 15337.67 14.92 53533.93 88888.00 2015-02-07 16:36:37.906 038 15337.71 14.99 53534.00 88888.00 2015-02-07 16:36:38.406 038 15337.70 15.07 53533.99 88888.00 2015-02-07 16:36:38.906 038 15337.71 15.11 53533.96 88888.00 2015-02-07 16:36:39.406 038 15337.72 15.19 53533.96 88888.00 2015-02-07 16:36:39.906 038 15337.70 15.20 53533.95 88888.00 2015-02-07 16:36:40.406 038 15337.67 15.22 53533.92 88888.00 2015-02-07 16:36:40.906 038 15337.67 15.24 53533.87 88888.00 2015-02-07 16:36:41.406 038 15337.59 15.25 53533.82 88888.00 2015-02-07 16:36:41.906 038 15337.57 15.28 53533.82 88888.00 2015-02-07 16:36:42.406 038 15337.54 15.31 53533.86 88888.00 2015-02-07 16:36:42.906 038 15337.47 15.29 53533.83 88888.00 2015-02-07 16:36:43.406 038 15337.44 15.32 53533.79 88888.00 2015-02-07 16:36:43.906 038 15337.47 15.33 53533.82 88888.00 2015-02-07 16:36:44.406 038 15337.40 15.36 53533.78 88888.00 2015-02-07 16:36:44.906 038 15337.28 15.42 53533.78 88888.00 2015-02-07 16:36:45.406 038 15337.27 15.46 53533.76 88888.00 2015-02-07 16:36:45.906 038 15337.20 15.50 53533.78 88888.00 2015-02-07 16:36:46.406 038 15337.17 15.52 53533.75 88888.00 2015-02-07 16:36:46.906 038 15337.10 15.54 53533.74 88888.00 2015-02-07 16:36:47.406 038 15337.10 15.60 53533.74 88888.00 2015-02-07 16:36:47.906 038 15336.99 15.66 53533.75 88888.00 2015-02-07 16:36:48.406 038 15336.91 15.76 53533.77 88888.00 2015-02-07 16:36:48.906 038 15336.86 15.83 53533.76 88888.00 2015-02-07 16:36:49.406 038 15336.70 15.86 53533.73 88888.00 2015-02-07 16:36:49.906 038 15336.53 15.95 53533.79 88888.00 2015-02-07 16:36:50.406 038 15336.46 16.05 53533.83 88888.00 2015-02-07 16:36:50.906 038 15336.36 16.17 53533.88 88888.00 2015-02-07 16:36:51.406 038 15336.23 16.23 53533.91 88888.00 2015-02-07 16:36:51.906 038 15336.11 16.32 53533.95 88888.00 2015-02-07 16:36:52.407 038 15336.07 16.44 53533.98 88888.00 2015-02-07 16:36:52.907 038 15335.94 16.46 53533.98 88888.00 2015-02-07 16:36:53.407 038 15335.90 16.55 53534.03 88888.00 2015-02-07 16:36:53.907 038 15335.83 16.62 53534.11 88888.00 2015-02-07 16:36:54.407 038 15335.74 16.69 53534.11 88888.00 2015-02-07 16:36:54.907 038 15335.69 16.76 53534.10 88888.00 2015-02-07 16:36:55.407 038 15335.64 16.83 53534.14 88888.00 2015-02-07 16:36:55.907 038 15335.53 16.91 53534.13 88888.00 2015-02-07 16:36:56.407 038 15335.49 17.01 53534.16 88888.00 2015-02-07 16:36:56.907 038 15335.38 17.09 53534.22 88888.00 2015-02-07 16:36:57.407 038 15335.30 17.17 53534.24 88888.00 2015-02-07 16:36:57.907 038 15335.28 17.22 53534.31 88888.00 2015-02-07 16:36:58.407 038 15335.21 17.28 53534.30 88888.00 2015-02-07 16:36:58.907 038 15335.17 17.28 53534.29 88888.00 2015-02-07 16:36:59.407 038 15335.16 17.32 53534.31 88888.00 2015-02-07 16:36:59.907 038 15335.12 17.33 53534.32 88888.00 2015-02-07 16:37:00.407 038 15335.08 17.35 53534.30 88888.00 2015-02-07 16:37:00.907 038 15334.98 17.38 53534.29 88888.00 2015-02-07 16:37:01.407 038 15334.93 17.42 53534.30 88888.00 2015-02-07 16:37:01.907 038 15334.85 17.47 53534.32 88888.00 2015-02-07 16:37:02.407 038 15334.84 17.50 53534.35 88888.00 2015-02-07 16:37:02.907 038 15334.82 17.53 53534.33 88888.00 2015-02-07 16:37:03.407 038 15334.72 17.52 53534.34 88888.00 2015-02-07 16:37:03.907 038 15334.73 17.53 53534.35 88888.00 2015-02-07 16:37:04.407 038 15334.75 17.56 53534.36 88888.00 2015-02-07 16:37:04.907 038 15334.75 17.56 53534.38 88888.00 2015-02-07 16:37:05.407 038 15334.71 17.62 53534.37 88888.00 2015-02-07 16:37:05.907 038 15334.66 17.60 53534.38 88888.00 2015-02-07 16:37:06.407 038 15334.60 17.60 53534.41 88888.00 2015-02-07 16:37:06.907 038 15334.54 17.61 53534.38 88888.00 2015-02-07 16:37:07.407 038 15334.47 17.65 53534.39 88888.00 2015-02-07 16:37:07.907 038 15334.44 17.69 53534.32 88888.00 2015-02-07 16:37:08.407 038 15334.40 17.71 53534.37 88888.00 2015-02-07 16:37:08.907 038 15334.39 17.71 53534.38 88888.00 2015-02-07 16:37:09.407 038 15334.33 17.80 53534.43 88888.00 2015-02-07 16:37:09.907 038 15334.22 17.85 53534.44 88888.00 2015-02-07 16:37:10.407 038 15334.21 17.95 53534.42 88888.00 2015-02-07 16:37:10.907 038 15334.17 17.94 53534.46 88888.00 2015-02-07 16:37:11.407 038 15334.04 17.99 53534.48 88888.00 2015-02-07 16:37:11.907 038 15333.99 18.05 53534.52 88888.00 2015-02-07 16:37:12.407 038 15333.95 18.11 53534.52 88888.00 2015-02-07 16:37:12.907 038 15333.90 18.13 53534.55 88888.00 2015-02-07 16:37:13.407 038 15333.84 18.20 53534.57 88888.00 2015-02-07 16:37:13.907 038 15333.81 18.25 53534.50 88888.00 2015-02-07 16:37:14.407 038 15333.75 18.25 53534.49 88888.00 2015-02-07 16:37:14.907 038 15333.68 18.26 53534.51 88888.00 2015-02-07 16:37:15.407 038 15333.55 18.30 53534.55 88888.00 2015-02-07 16:37:15.907 038 15333.51 18.38 53534.53 88888.00 2015-02-07 16:37:16.407 038 15333.42 18.39 53534.50 88888.00 2015-02-07 16:37:16.907 038 15333.31 18.38 53534.53 88888.00 2015-02-07 16:37:17.407 038 15333.28 18.42 53534.55 88888.00 2015-02-07 16:37:17.907 038 15333.25 18.46 53534.56 88888.00 2015-02-07 16:37:18.407 038 15333.15 18.49 53534.56 88888.00 2015-02-07 16:37:18.907 038 15333.14 18.54 53534.53 88888.00 2015-02-07 16:37:19.407 038 15333.07 18.54 53534.56 88888.00 2015-02-07 16:37:19.907 038 15333.03 18.57 53534.70 88888.00 2015-02-07 16:37:20.407 038 15333.02 18.57 53534.72 88888.00 2015-02-07 16:37:20.907 038 15332.99 18.60 53534.75 88888.00 2015-02-07 16:37:21.407 038 15333.01 18.65 53534.73 88888.00 2015-02-07 16:37:21.907 038 15332.92 18.73 53534.71 88888.00 2015-02-07 16:37:22.407 038 15332.88 18.75 53534.73 88888.00 2015-02-07 16:37:22.907 038 15332.91 18.79 53534.70 88888.00 2015-02-07 16:37:23.407 038 15332.94 18.79 53534.75 88888.00 2015-02-07 16:37:23.907 038 15332.95 18.80 53534.76 88888.00 2015-02-07 16:37:24.407 038 15332.88 18.81 53534.77 88888.00 2015-02-07 16:37:24.907 038 15332.85 18.86 53534.78 88888.00 2015-02-07 16:37:25.407 038 15332.85 18.83 53534.80 88888.00 2015-02-07 16:37:25.907 038 15332.88 18.78 53534.83 88888.00 2015-02-07 16:37:26.407 038 15332.90 18.78 53534.78 88888.00 2015-02-07 16:37:26.907 038 15332.85 18.80 53534.79 88888.00 2015-02-07 16:37:27.407 038 15332.87 18.80 53534.78 88888.00 2015-02-07 16:37:27.907 038 15332.86 18.81 53534.81 88888.00 2015-02-07 16:37:28.407 038 15332.95 18.80 53534.83 88888.00 2015-02-07 16:37:28.907 038 15332.91 18.71 53534.87 88888.00 2015-02-07 16:37:29.407 038 15332.87 18.64 53534.94 88888.00 2015-02-07 16:37:29.907 038 15332.84 18.61 53534.89 88888.00 2015-02-07 16:37:30.407 038 15332.81 18.57 53534.89 88888.00 2015-02-07 16:37:30.907 038 15332.81 18.47 53534.76 88888.00 2015-02-07 16:37:31.407 038 15332.78 18.46 53534.77 88888.00 2015-02-07 16:37:31.907 038 15332.84 18.42 53534.73 88888.00 2015-02-07 16:37:32.407 038 15332.75 18.37 53534.72 88888.00 2015-02-07 16:37:32.907 038 15332.75 18.29 53534.62 88888.00 2015-02-07 16:37:33.407 038 15332.69 18.30 53534.57 88888.00 2015-02-07 16:37:33.907 038 15332.65 18.30 53534.58 88888.00 2015-02-07 16:37:34.407 038 15332.54 18.25 53534.52 88888.00 2015-02-07 16:37:34.907 038 15332.55 18.22 53534.52 88888.00 2015-02-07 16:37:35.407 038 15332.51 18.17 53534.52 88888.00 2015-02-07 16:37:35.907 038 15332.43 18.10 53534.54 88888.00 2015-02-07 16:37:36.407 038 15332.43 18.01 53534.49 88888.00 2015-02-07 16:37:36.907 038 15332.28 17.97 53534.56 88888.00 2015-02-07 16:37:37.407 038 15332.24 18.00 53534.55 88888.00 2015-02-07 16:37:37.907 038 15332.14 17.99 53534.57 88888.00 2015-02-07 16:37:38.407 038 15332.19 17.95 53534.56 88888.00 2015-02-07 16:37:38.907 038 15332.05 17.94 53534.58 88888.00 2015-02-07 16:37:39.407 038 15332.07 17.88 53534.55 88888.00 2015-02-07 16:37:39.907 038 15331.98 17.82 53534.49 88888.00 2015-02-07 16:37:40.407 038 15332.05 17.78 53534.38 88888.00 2015-02-07 16:37:40.907 038 15331.96 17.74 53534.43 88888.00 2015-02-07 16:37:41.407 038 15332.00 17.71 53534.44 88888.00 2015-02-07 16:37:41.907 038 15331.96 17.67 53534.46 88888.00 2015-02-07 16:37:42.407 038 15332.04 17.65 53534.43 88888.00 2015-02-07 16:37:42.907 038 15331.97 17.60 53534.48 88888.00 2015-02-07 16:37:43.407 038 15332.01 17.52 53534.38 88888.00 2015-02-07 16:37:43.907 038 15331.89 17.42 53534.40 88888.00 2015-02-07 16:37:44.407 038 15331.95 17.35 53534.42 88888.00 2015-02-07 16:37:44.907 038 15331.88 17.35 53534.48 88888.00 2015-02-07 16:37:45.407 038 15332.01 17.28 53534.44 88888.00 2015-02-07 16:37:45.907 038 15331.92 17.19 53534.47 88888.00 2015-02-07 16:37:46.407 038 15331.96 17.14 53534.38 88888.00 2015-02-07 16:37:46.907 038 15331.94 17.08 53534.46 88888.00 2015-02-07 16:37:47.407 038 15332.01 17.01 53534.40 88888.00 2015-02-07 16:37:47.907 038 15331.92 16.99 53534.40 88888.00 2015-02-07 16:37:48.407 038 15331.94 16.88 53534.36 88888.00 2015-02-07 16:37:48.907 038 15331.86 16.80 53534.43 88888.00 2015-02-07 16:37:49.407 038 15331.92 16.76 53534.42 88888.00 2015-02-07 16:37:49.907 038 15331.83 16.72 53534.44 88888.00 2015-02-07 16:37:50.407 038 15331.85 16.63 53534.36 88888.00 2015-02-07 16:37:50.907 038 15331.78 16.55 53534.41 88888.00 2015-02-07 16:37:51.407 038 15331.86 16.50 53534.35 88888.00 2015-02-07 16:37:51.907 038 15331.80 16.48 53534.40 88888.00 2015-02-07 16:37:52.407 038 15331.80 16.41 53534.27 88888.00 2015-02-07 16:37:52.907 038 15331.76 16.36 53534.34 88888.00 2015-02-07 16:37:53.407 038 15331.79 16.27 53534.29 88888.00 2015-02-07 16:37:53.907 038 15331.78 16.20 53534.31 88888.00 2015-02-07 16:37:54.407 038 15331.79 16.17 53534.21 88888.00 2015-02-07 16:37:54.907 038 15331.80 16.10 53534.21 88888.00 2015-02-07 16:37:55.407 038 15331.85 16.06 53534.18 88888.00 2015-02-07 16:37:55.907 038 15331.82 16.05 53534.29 88888.00 2015-02-07 16:37:56.407 038 15331.77 15.98 53534.29 88888.00 2015-02-07 16:37:56.907 038 15331.73 15.94 53534.31 88888.00 2015-02-07 16:37:57.407 038 15331.69 15.90 53534.26 88888.00 2015-02-07 16:37:57.907 038 15331.68 15.84 53534.31 88888.00 2015-02-07 16:37:58.407 038 15331.68 15.76 53534.24 88888.00 2015-02-07 16:37:58.907 038 15331.68 15.77 53534.23 88888.00 2015-02-07 16:37:59.407 038 15331.61 15.72 53534.22 88888.00 2015-02-07 16:37:59.907 038 15331.64 15.68 53534.29 88888.00 2015-02-07 16:38:00.407 038 15331.58 15.63 53534.27 88888.00 2015-02-07 16:38:00.907 038 15331.71 15.54 53534.27 88888.00 2015-02-07 16:38:01.407 038 15331.68 15.46 53534.23 88888.00 2015-02-07 16:38:01.907 038 15331.70 15.36 53534.19 88888.00 2015-02-07 16:38:02.407 038 15331.61 15.27 53534.19 88888.00 2015-02-07 16:38:02.907 038 15331.70 15.20 53534.21 88888.00 2015-02-07 16:38:03.407 038 15331.57 15.14 53534.18 88888.00 2015-02-07 16:38:03.907 038 15331.67 15.07 53534.08 88888.00 2015-02-07 16:38:04.407 038 15331.65 14.99 53534.08 88888.00 2015-02-07 16:38:04.907 038 15331.67 14.91 53534.03 88888.00 2015-02-07 16:38:05.407 038 15331.64 14.81 53534.01 88888.00 2015-02-07 16:38:05.907 038 15331.71 14.71 53534.06 88888.00 2015-02-07 16:38:06.407 038 15331.68 14.67 53534.03 88888.00 2015-02-07 16:38:06.907 038 15331.73 14.56 53534.04 88888.00 2015-02-07 16:38:07.407 038 15331.65 14.47 53533.99 88888.00 2015-02-07 16:38:07.907 038 15331.71 14.45 53534.00 88888.00 2015-02-07 16:38:08.407 038 15331.69 14.40 53533.97 88888.00 2015-02-07 16:38:08.907 038 15331.70 14.34 53534.01 88888.00 2015-02-07 16:38:09.407 038 15331.74 14.24 53533.99 88888.00 2015-02-07 16:38:09.907 038 15331.75 14.20 53534.04 88888.00 2015-02-07 16:38:10.407 038 15331.74 14.16 53534.06 88888.00 2015-02-07 16:38:10.907 038 15331.78 14.07 53534.10 88888.00 2015-02-07 16:38:11.407 038 15331.87 13.98 53534.06 88888.00 2015-02-07 16:38:11.907 038 15331.83 13.94 53534.08 88888.00 2015-02-07 16:38:12.407 038 15331.88 13.89 53534.01 88888.00 2015-02-07 16:38:12.907 038 15331.85 13.84 53534.07 88888.00 2015-02-07 16:38:13.407 038 15331.93 13.73 53534.03 88888.00 2015-02-07 16:38:13.907 038 15331.95 13.69 53534.06 88888.00 2015-02-07 16:38:14.407 038 15332.03 13.63 53534.11 88888.00 2015-02-07 16:38:14.907 038 15332.03 13.58 53534.13 88888.00 2015-02-07 16:38:15.407 038 15332.10 13.47 53534.10 88888.00 2015-02-07 16:38:15.907 038 15332.19 13.37 53534.01 88888.00 2015-02-07 16:38:16.407 038 15332.24 13.30 53534.08 88888.00 2015-02-07 16:38:16.907 038 15332.28 13.25 53534.08 88888.00 2015-02-07 16:38:17.407 038 15332.28 13.16 53534.01 88888.00 2015-02-07 16:38:17.907 038 15332.32 13.08 53534.02 88888.00 2015-02-07 16:38:18.407 038 15332.37 13.01 53533.95 88888.00 2015-02-07 16:38:18.907 038 15332.34 12.96 53534.01 88888.00 2015-02-07 16:38:19.407 038 15332.39 12.90 53534.00 88888.00 2015-02-07 16:38:19.907 038 15332.39 12.83 53534.01 88888.00 2015-02-07 16:38:20.407 038 15332.47 12.84 53533.98 88888.00 2015-02-07 16:38:20.907 038 15332.56 12.77 53533.93 88888.00 2015-02-07 16:38:21.407 038 15332.54 12.74 53533.95 88888.00 2015-02-07 16:38:21.907 038 15332.55 12.69 53533.91 88888.00 2015-02-07 16:38:22.407 038 15332.55 12.64 53533.86 88888.00 2015-02-07 16:38:22.907 038 15332.54 12.64 53533.81 88888.00 2015-02-07 16:38:23.407 038 15332.58 12.60 53533.76 88888.00 2015-02-07 16:38:23.907 038 15332.57 12.57 53533.69 88888.00 2015-02-07 16:38:24.407 038 15332.48 12.56 53533.68 88888.00 2015-02-07 16:38:24.907 038 15332.51 12.55 53533.62 88888.00 2015-02-07 16:38:25.407 038 15332.48 12.56 53533.66 88888.00 2015-02-07 16:38:25.907 038 15332.43 12.58 53533.70 88888.00 2015-02-07 16:38:26.407 038 15332.48 12.58 53533.68 88888.00 2015-02-07 16:38:26.907 038 15332.47 12.61 53533.66 88888.00 2015-02-07 16:38:27.407 038 15332.49 12.63 53533.67 88888.00 2015-02-07 16:38:27.907 038 15332.48 12.63 53533.62 88888.00 2015-02-07 16:38:28.407 038 15332.42 12.65 53533.53 88888.00 2015-02-07 16:38:28.907 038 15332.45 12.68 53533.54 88888.00 2015-02-07 16:38:29.407 038 15332.42 12.74 53533.59 88888.00 2015-02-07 16:38:29.907 038 15332.49 12.78 53533.60 88888.00 2015-02-07 16:38:30.407 038 15332.49 12.84 53533.58 88888.00 2015-02-07 16:38:30.907 038 15332.50 12.86 53533.58 88888.00 2015-02-07 16:38:31.407 038 15332.58 12.95 53533.59 88888.00 2015-02-07 16:38:31.907 038 15332.58 13.03 53533.61 88888.00 2015-02-07 16:38:32.407 038 15332.59 13.03 53533.67 88888.00 2015-02-07 16:38:32.907 038 15332.65 13.08 53533.64 88888.00 2015-02-07 16:38:33.407 038 15332.66 13.10 53533.62 88888.00 2015-02-07 16:38:33.907 038 15332.70 13.13 53533.58 88888.00 2015-02-07 16:38:34.407 038 15332.81 13.19 53533.54 88888.00 2015-02-07 16:38:34.907 038 15332.82 13.25 53533.58 88888.00 2015-02-07 16:38:35.407 038 15332.83 13.28 53533.60 88888.00 2015-02-07 16:38:35.907 038 15332.82 13.36 53533.66 88888.00 2015-02-07 16:38:36.407 038 15332.92 13.39 53533.71 88888.00 2015-02-07 16:38:36.907 038 15333.00 13.45 53533.74 88888.00 2015-02-07 16:38:37.407 038 15333.02 13.54 53533.72 88888.00 2015-02-07 16:38:37.907 038 15333.05 13.59 53533.70 88888.00 2015-02-07 16:38:38.407 038 15333.09 13.62 53533.73 88888.00 2015-02-07 16:38:38.907 038 15333.15 13.65 53533.75 88888.00 2015-02-07 16:38:39.407 038 15333.14 13.67 53533.74 88888.00 2015-02-07 16:38:39.907 038 15333.18 13.68 53533.79 88888.00 2015-02-07 16:38:40.407 038 15333.21 13.75 53533.86 88888.00 2015-02-07 16:38:40.907 038 15333.28 13.82 53533.91 88888.00 2015-02-07 16:38:41.407 038 15333.28 13.82 53533.92 88888.00 2015-02-07 16:38:41.907 038 15333.33 13.85 53533.87 88888.00 2015-02-07 16:38:42.407 038 15333.38 13.90 53533.87 88888.00 2015-02-07 16:38:42.907 038 15333.41 13.93 53533.90 88888.00 2015-02-07 16:38:43.407 038 15333.41 13.96 53533.92 88888.00 2015-02-07 16:38:43.907 038 15333.47 13.98 53533.95 88888.00 2015-02-07 16:38:44.407 038 15333.48 13.95 53533.96 88888.00 2015-02-07 16:38:44.907 038 15333.50 13.91 53534.01 88888.00 2015-02-07 16:38:45.407 038 15333.58 13.93 53534.00 88888.00 2015-02-07 16:38:45.907 038 15333.59 13.93 53533.96 88888.00 2015-02-07 16:38:46.407 038 15333.59 13.94 53534.02 88888.00 2015-02-07 16:38:46.907 038 15333.64 13.89 53534.08 88888.00 2015-02-07 16:38:47.407 038 15333.70 13.87 53534.04 88888.00 2015-02-07 16:38:47.907 038 15333.72 13.84 53534.06 88888.00 2015-02-07 16:38:48.407 038 15333.73 13.85 53534.07 88888.00 2015-02-07 16:38:48.907 038 15333.72 13.85 53534.04 88888.00 2015-02-07 16:38:49.407 038 15333.78 13.79 53534.02 88888.00 2015-02-07 16:38:49.907 038 15333.79 13.77 53533.96 88888.00 2015-02-07 16:38:50.407 038 15333.81 13.76 53533.94 88888.00 2015-02-07 16:38:50.907 038 15333.82 13.73 53533.94 88888.00 2015-02-07 16:38:51.407 038 15333.79 13.67 53533.96 88888.00 2015-02-07 16:38:51.907 038 15333.81 13.71 53533.96 88888.00 2015-02-07 16:38:52.407 038 15333.83 13.69 53533.94 88888.00 2015-02-07 16:38:52.907 038 15333.81 13.64 53533.91 88888.00 2015-02-07 16:38:53.407 038 15333.78 13.60 53533.90 88888.00 2015-02-07 16:38:53.907 038 15333.74 13.61 53533.86 88888.00 2015-02-07 16:38:54.407 038 15333.75 13.64 53533.84 88888.00 2015-02-07 16:38:54.907 038 15333.73 13.61 53533.84 88888.00 2015-02-07 16:38:55.407 038 15333.74 13.64 53533.90 88888.00 2015-02-07 16:38:55.907 038 15333.72 13.63 53533.94 88888.00 2015-02-07 16:38:56.407 038 15333.63 13.61 53533.90 88888.00 2015-02-07 16:38:56.907 038 15333.61 13.67 53533.92 88888.00 2015-02-07 16:38:57.407 038 15333.65 13.73 53533.92 88888.00 2015-02-07 16:38:57.907 038 15333.64 13.78 53533.94 88888.00 2015-02-07 16:38:58.407 038 15333.66 13.73 53533.98 88888.00 2015-02-07 16:38:58.907 038 15333.70 13.73 53533.96 88888.00 2015-02-07 16:38:59.407 038 15333.74 13.78 53533.99 88888.00 2015-02-07 16:38:59.907 038 15333.77 13.79 53534.04 88888.00 2015-02-07 16:39:00.407 038 15333.82 13.82 53534.06 88888.00 2015-02-07 16:39:00.907 038 15333.81 13.88 53534.03 88888.00 2015-02-07 16:39:01.407 038 15333.79 13.81 53534.04 88888.00 2015-02-07 16:39:01.907 038 15333.85 13.72 53534.01 88888.00 2015-02-07 16:39:02.407 038 15333.90 13.70 53534.02 88888.00 2015-02-07 16:39:02.907 038 15333.92 13.78 53533.97 88888.00 2015-02-07 16:39:03.407 038 15334.02 13.79 53533.98 88888.00 2015-02-07 16:39:03.907 038 15334.00 13.82 53534.00 88888.00 2015-02-07 16:39:04.407 038 15334.10 13.81 53534.02 88888.00 2015-02-07 16:39:04.907 038 15334.17 13.84 53534.06 88888.00 2015-02-07 16:39:05.407 038 15334.26 13.88 53534.06 88888.00 2015-02-07 16:39:05.907 038 15334.35 13.94 53534.02 88888.00 2015-02-07 16:39:06.407 038 15334.44 13.97 53534.06 88888.00 2015-02-07 16:39:06.907 038 15334.49 14.02 53534.11 88888.00 2015-02-07 16:39:07.407 038 15334.55 14.06 53534.12 88888.00 2015-02-07 16:39:07.907 038 15334.57 14.06 53534.10 88888.00 2015-02-07 16:39:08.407 038 15334.67 14.10 53534.07 88888.00 2015-02-07 16:39:08.907 038 15334.76 14.17 53534.04 88888.00 2015-02-07 16:39:09.407 038 15334.90 14.17 53534.03 88888.00 2015-02-07 16:39:09.907 038 15335.00 14.19 53534.01 88888.00 2015-02-07 16:39:10.407 038 15335.07 14.22 53534.02 88888.00 2015-02-07 16:39:10.907 038 15335.16 14.21 53534.03 88888.00 2015-02-07 16:39:11.407 038 15335.19 14.27 53534.07 88888.00 2015-02-07 16:39:11.907 038 15335.21 14.32 53534.08 88888.00 2015-02-07 16:39:12.407 038 15335.30 14.40 53534.11 88888.00 2015-02-07 16:39:12.907 038 15335.41 14.43 53534.12 88888.00 2015-02-07 16:39:13.407 038 15335.51 14.45 53534.15 88888.00 2015-02-07 16:39:13.907 038 15335.58 14.47 53534.15 88888.00 2015-02-07 16:39:14.407 038 15335.66 14.57 53534.12 88888.00 2015-02-07 16:39:14.907 038 15335.69 14.62 53534.06 88888.00 2015-02-07 16:39:15.407 038 15335.72 14.70 53534.07 88888.00 2015-02-07 16:39:15.907 038 15335.76 14.79 53534.07 88888.00 2015-02-07 16:39:16.407 038 15335.85 14.85 53534.06 88888.00 2015-02-07 16:39:16.907 038 15335.87 14.97 53534.07 88888.00 2015-02-07 16:39:17.407 038 15335.93 15.03 53534.14 88888.00 2015-02-07 16:39:17.907 038 15335.93 15.16 53534.20 88888.00 2015-02-07 16:39:18.407 038 15335.98 15.27 53534.19 88888.00 2015-02-07 16:39:18.907 038 15336.09 15.33 53534.18 88888.00 2015-02-07 16:39:19.407 038 15336.14 15.43 53534.17 88888.00 2015-02-07 16:39:19.907 038 15336.22 15.52 53534.15 88888.00 2015-02-07 16:39:20.407 038 15336.28 15.60 53534.15 88888.00 2015-02-07 16:39:20.907 038 15336.35 15.71 53534.16 88888.00 2015-02-07 16:39:21.407 038 15336.41 15.88 53534.15 88888.00 2015-02-07 16:39:21.907 038 15336.50 15.98 53534.19 88888.00 2015-02-07 16:39:22.407 038 15336.57 16.06 53534.22 88888.00 2015-02-07 16:39:22.907 038 15336.58 16.14 53534.27 88888.00 2015-02-07 16:39:23.407 038 15336.64 16.22 53534.33 88888.00 2015-02-07 16:39:23.907 038 15336.72 16.40 53534.40 88888.00 2015-02-07 16:39:24.407 038 15336.81 16.52 53534.39 88888.00 2015-02-07 16:39:24.907 038 15336.89 16.55 53534.41 88888.00 2015-02-07 16:39:25.407 038 15336.93 16.65 53534.40 88888.00 2015-02-07 16:39:25.907 038 15336.99 16.75 53534.42 88888.00 2015-02-07 16:39:26.407 038 15337.07 16.83 53534.51 88888.00 2015-02-07 16:39:26.907 038 15337.11 16.90 53534.54 88888.00 2015-02-07 16:39:27.407 038 15337.17 17.09 53534.52 88888.00 2015-02-07 16:39:27.907 038 15337.22 17.19 53534.52 88888.00 2015-02-07 16:39:28.407 038 15337.33 17.21 53534.59 88888.00 2015-02-07 16:39:28.907 038 15337.46 17.31 53534.60 88888.00 2015-02-07 16:39:29.407 038 15337.57 17.36 53534.65 88888.00 2015-02-07 16:39:29.907 038 15337.59 17.43 53534.69 88888.00 2015-02-07 16:39:30.407 038 15337.70 17.53 53534.63 88888.00 2015-02-07 16:39:30.907 038 15337.75 17.58 53534.65 88888.00 2015-02-07 16:39:31.407 038 15337.84 17.62 53534.73 88888.00 2015-02-07 16:39:31.907 038 15337.93 17.68 53534.70 88888.00 2015-02-07 16:39:32.407 038 15337.97 17.73 53534.62 88888.00 2015-02-07 16:39:32.907 038 15338.00 17.73 53534.65 88888.00 2015-02-07 16:39:33.407 038 15338.06 17.83 53534.69 88888.00 2015-02-07 16:39:33.907 038 15338.13 17.85 53534.70 88888.00 2015-02-07 16:39:34.407 038 15338.22 17.91 53534.69 88888.00 2015-02-07 16:39:34.907 038 15338.22 17.96 53534.65 88888.00 2015-02-07 16:39:35.407 038 15338.19 18.04 53534.65 88888.00 2015-02-07 16:39:35.907 038 15338.21 18.10 53534.67 88888.00 2015-02-07 16:39:36.407 038 15338.27 18.12 53534.65 88888.00 2015-02-07 16:39:36.907 038 15338.28 18.12 53534.65 88888.00 2015-02-07 16:39:37.407 038 15338.28 18.19 53534.61 88888.00 2015-02-07 16:39:37.907 038 15338.30 18.25 53534.58 88888.00 2015-02-07 16:39:38.407 038 15338.30 18.32 53534.56 88888.00 2015-02-07 16:39:38.907 038 15338.28 18.37 53534.59 88888.00 2015-02-07 16:39:39.407 038 15338.28 18.45 53534.59 88888.00 2015-02-07 16:39:39.907 038 15338.31 18.53 53534.63 88888.00 2015-02-07 16:39:40.407 038 15338.37 18.60 53534.63 88888.00 2015-02-07 16:39:40.907 038 15338.38 18.64 53534.64 88888.00 2015-02-07 16:39:41.407 038 15338.35 18.71 53534.65 88888.00 2015-02-07 16:39:41.907 038 15338.42 18.78 53534.69 88888.00 2015-02-07 16:39:42.407 038 15338.42 18.86 53534.69 88888.00 2015-02-07 16:39:42.907 038 15338.44 18.91 53534.71 88888.00 2015-02-07 16:39:43.407 038 15338.53 18.98 53534.74 88888.00 2015-02-07 16:39:43.907 038 15338.49 19.05 53534.78 88888.00 2015-02-07 16:39:44.407 038 15338.52 19.07 53534.80 88888.00 2015-02-07 16:39:44.907 038 15338.65 19.12 53534.76 88888.00 2015-02-07 16:39:45.407 038 15338.63 19.22 53534.78 88888.00 2015-02-07 16:39:45.907 038 15338.60 19.27 53534.78 88888.00 2015-02-07 16:39:46.407 038 15338.67 19.31 53534.82 88888.00 2015-02-07 16:39:46.907 038 15338.73 19.39 53534.93 88888.00 2015-02-07 16:39:47.407 038 15338.76 19.47 53534.96 88888.00 2015-02-07 16:39:47.907 038 15338.80 19.58 53534.97 88888.00 2015-02-07 16:39:48.407 038 15338.84 19.68 53535.01 88888.00 2015-02-07 16:39:48.907 038 15338.87 19.76 53535.05 88888.00 2015-02-07 16:39:49.407 038 15338.92 19.83 53535.09 88888.00 2015-02-07 16:39:49.907 038 15338.98 19.91 53535.10 88888.00 2015-02-07 16:39:50.407 038 15339.02 20.00 53535.12 88888.00 2015-02-07 16:39:50.907 038 15339.03 20.11 53535.13 88888.00 2015-02-07 16:39:51.407 038 15339.07 20.21 53535.15 88888.00 2015-02-07 16:39:51.907 038 15339.12 20.24 53535.19 88888.00 2015-02-07 16:39:52.407 038 15339.24 20.27 53535.24 88888.00 2015-02-07 16:39:52.907 038 15339.27 20.38 53535.31 88888.00 2015-02-07 16:39:53.407 038 15339.32 20.45 53535.31 88888.00 2015-02-07 16:39:53.907 038 15339.35 20.52 53535.35 88888.00 2015-02-07 16:39:54.407 038 15339.41 20.56 53535.42 88888.00 2015-02-07 16:39:54.907 038 15339.48 20.64 53535.41 88888.00 2015-02-07 16:39:55.407 038 15339.52 20.74 53535.40 88888.00 2015-02-07 16:39:55.907 038 15339.54 20.86 53535.40 88888.00 2015-02-07 16:39:56.407 038 15339.57 20.90 53535.41 88888.00 2015-02-07 16:39:56.907 038 15339.58 20.93 53535.41 88888.00 2015-02-07 16:39:57.407 038 15339.66 20.97 53535.40 88888.00 2015-02-07 16:39:57.907 038 15339.64 21.01 53535.45 88888.00 2015-02-07 16:39:58.407 038 15339.61 21.06 53535.47 88888.00 2015-02-07 16:39:58.907 038 15339.67 21.11 53535.44 88888.00 2015-02-07 16:39:59.407 038 15339.85 21.17 53535.43 88888.00 2015-02-07 16:39:59.907 038 15339.91 21.24 53535.48 88888.00 2015-02-07 16:40:00.407 038 15339.85 21.30 53535.48 88888.00 2015-02-07 16:40:00.907 038 15339.88 21.40 53535.49 88888.00 2015-02-07 16:40:01.407 038 15339.90 21.45 53535.49 88888.00 2015-02-07 16:40:01.907 038 15339.92 21.47 53535.44 88888.00 2015-02-07 16:40:02.407 038 15339.97 21.51 53535.41 88888.00 2015-02-07 16:40:02.907 038 15339.99 21.56 53535.38 88888.00 2015-02-07 16:40:03.407 038 15340.01 21.59 53535.40 88888.00 2015-02-07 16:40:03.907 038 15340.02 21.63 53535.47 88888.00 2015-02-07 16:40:04.407 038 15340.05 21.68 53535.43 88888.00 2015-02-07 16:40:04.907 038 15340.02 21.75 53535.44 88888.00 2015-02-07 16:40:05.407 038 15340.06 21.76 53535.50 88888.00 2015-02-07 16:40:05.907 038 15340.10 21.79 53535.48 88888.00 2015-02-07 16:40:06.407 038 15340.09 21.80 53535.39 88888.00 2015-02-07 16:40:06.907 038 15340.05 21.83 53535.36 88888.00 2015-02-07 16:40:07.407 038 15340.07 21.85 53535.36 88888.00 2015-02-07 16:40:07.907 038 15340.05 21.90 53535.41 88888.00 2015-02-07 16:40:08.407 038 15340.08 22.01 53535.38 88888.00 2015-02-07 16:40:08.907 038 15340.12 22.07 53535.36 88888.00 2015-02-07 16:40:09.407 038 15340.08 22.08 53535.36 88888.00 2015-02-07 16:40:09.907 038 15340.06 22.14 53535.38 88888.00 2015-02-07 16:40:10.407 038 15340.07 22.19 53535.43 88888.00 2015-02-07 16:40:10.907 038 15340.00 22.25 53535.51 88888.00 2015-02-07 16:40:11.407 038 15339.96 22.33 53535.51 88888.00 2015-02-07 16:40:11.907 038 15340.01 22.41 53535.50 88888.00 2015-02-07 16:40:12.407 038 15339.99 22.51 53535.51 88888.00 2015-02-07 16:40:12.907 038 15340.00 22.53 53535.52 88888.00 2015-02-07 16:40:13.407 038 15340.00 22.58 53535.52 88888.00 2015-02-07 16:40:13.907 038 15339.98 22.69 53535.54 88888.00 2015-02-07 16:40:14.407 038 15339.97 22.70 53535.60 88888.00 2015-02-07 16:40:14.907 038 15339.98 22.74 53535.61 88888.00 2015-02-07 16:40:15.407 038 15339.98 22.80 53535.65 88888.00 2015-02-07 16:40:15.907 038 15340.06 22.86 53535.73 88888.00 2015-02-07 16:40:16.407 038 15340.07 22.86 53535.77 88888.00 2015-02-07 16:40:16.907 038 15340.06 22.88 53535.78 88888.00 2015-02-07 16:40:17.407 038 15340.12 22.92 53535.78 88888.00 2015-02-07 16:40:17.907 038 15340.16 22.93 53535.80 88888.00 2015-02-07 16:40:18.407 038 15340.11 22.97 53535.81 88888.00 2015-02-07 16:40:18.907 038 15340.09 23.05 53535.83 88888.00 2015-02-07 16:40:19.407 038 15340.10 23.04 53535.81 88888.00 2015-02-07 16:40:19.907 038 15340.16 22.98 53535.78 88888.00 2015-02-07 16:40:20.407 038 15340.18 23.01 53535.79 88888.00 2015-02-07 16:40:20.907 038 15340.21 23.04 53535.81 88888.00 2015-02-07 16:40:21.407 038 15340.18 23.10 53535.84 88888.00 2015-02-07 16:40:21.907 038 15340.16 23.12 53535.83 88888.00 2015-02-07 16:40:22.407 038 15340.17 23.12 53535.86 88888.00 2015-02-07 16:40:22.907 038 15340.18 23.19 53535.86 88888.00 2015-02-07 16:40:23.407 038 15340.11 23.21 53535.88 88888.00 2015-02-07 16:40:23.907 038 15340.16 23.20 53535.84 88888.00 2015-02-07 16:40:24.407 038 15340.18 23.19 53535.88 88888.00 2015-02-07 16:40:24.907 038 15340.17 23.20 53535.88 88888.00 2015-02-07 16:40:25.407 038 15340.17 23.22 53535.92 88888.00 2015-02-07 16:40:25.907 038 15340.16 23.26 53535.90 88888.00 2015-02-07 16:40:26.407 038 15340.08 23.27 53535.86 88888.00 2015-02-07 16:40:26.907 038 15340.02 23.30 53535.86 88888.00 2015-02-07 16:40:27.407 038 15340.02 23.29 53535.86 88888.00 2015-02-07 16:40:27.907 038 15339.98 23.28 53535.84 88888.00 2015-02-07 16:40:28.407 038 15339.92 23.23 53535.88 88888.00 2015-02-07 16:40:28.907 038 15339.88 23.23 53535.88 88888.00 2015-02-07 16:40:29.407 038 15339.83 23.28 53535.91 88888.00 2015-02-07 16:40:29.907 038 15339.78 23.30 53535.96 88888.00 2015-02-07 16:40:30.407 038 15339.79 23.32 53536.01 88888.00 2015-02-07 16:40:30.907 038 15339.73 23.37 53536.04 88888.00 2015-02-07 16:40:31.407 038 15339.73 23.41 53536.04 88888.00 2015-02-07 16:40:31.907 038 15339.65 23.49 53536.08 88888.00 2015-02-07 16:40:32.407 038 15339.57 23.53 53536.09 88888.00 2015-02-07 16:40:32.907 038 15339.56 23.53 53536.12 88888.00 2015-02-07 16:40:33.407 038 15339.60 23.56 53536.12 88888.00 2015-02-07 16:40:33.907 038 15339.61 23.63 53536.12 88888.00 2015-02-07 16:40:34.407 038 15339.58 23.66 53536.14 88888.00 2015-02-07 16:40:34.907 038 15339.57 23.71 53536.18 88888.00 2015-02-07 16:40:35.407 038 15339.55 23.74 53536.20 88888.00 2015-02-07 16:40:35.907 038 15339.55 23.74 53536.24 88888.00 2015-02-07 16:40:36.407 038 15339.52 23.78 53536.24 88888.00 2015-02-07 16:40:36.907 038 15339.54 23.81 53536.33 88888.00 2015-02-07 16:40:37.407 038 15339.54 23.81 53536.36 88888.00 2015-02-07 16:40:37.907 038 15339.46 23.80 53536.35 88888.00 2015-02-07 16:40:38.407 038 15339.44 23.82 53536.40 88888.00 2015-02-07 16:40:38.907 038 15339.42 23.87 53536.41 88888.00 2015-02-07 16:40:39.407 038 15339.41 23.89 53536.40 88888.00 2015-02-07 16:40:39.907 038 15339.41 23.92 53536.39 88888.00 2015-02-07 16:40:40.407 038 15339.44 23.90 53536.43 88888.00 2015-02-07 16:40:40.907 038 15339.36 23.88 53536.45 88888.00 2015-02-07 16:40:41.407 038 15339.29 23.89 53536.46 88888.00 2015-02-07 16:40:41.907 038 15339.30 23.90 53536.43 88888.00 2015-02-07 16:40:42.407 038 15339.27 23.87 53536.49 88888.00 2015-02-07 16:40:42.907 038 15339.26 23.88 53536.52 88888.00 2015-02-07 16:40:43.407 038 15339.25 23.88 53536.51 88888.00 2015-02-07 16:40:43.907 038 15339.25 23.85 53536.54 88888.00 2015-02-07 16:40:44.407 038 15339.25 23.84 53536.55 88888.00 2015-02-07 16:40:44.907 038 15339.21 23.82 53536.59 88888.00 2015-02-07 16:40:45.407 038 15339.23 23.85 53536.60 88888.00 2015-02-07 16:40:45.907 038 15339.23 23.97 53536.60 88888.00 2015-02-07 16:40:46.407 038 15339.26 23.96 53536.60 88888.00 2015-02-07 16:40:46.907 038 15339.26 23.82 53536.55 88888.00 2015-02-07 16:40:47.407 038 15339.24 23.74 53536.51 88888.00 2015-02-07 16:40:47.907 038 15339.26 23.75 53536.49 88888.00 2015-02-07 16:40:48.407 038 15339.19 23.78 53536.52 88888.00 2015-02-07 16:40:48.907 038 15339.12 23.74 53536.54 88888.00 2015-02-07 16:40:49.407 038 15339.14 23.71 53536.54 88888.00 2015-02-07 16:40:49.907 038 15339.15 23.70 53536.54 88888.00 2015-02-07 16:40:50.407 038 15339.11 23.64 53536.53 88888.00 2015-02-07 16:40:50.907 038 15339.14 23.59 53536.46 88888.00 2015-02-07 16:40:51.407 038 15339.15 23.54 53536.43 88888.00 2015-02-07 16:40:51.907 038 15339.17 23.52 53536.46 88888.00 2015-02-07 16:40:52.407 038 15339.17 23.50 53536.45 88888.00 2015-02-07 16:40:52.907 038 15339.18 23.49 53536.42 88888.00 2015-02-07 16:40:53.407 038 15339.21 23.48 53536.40 88888.00 2015-02-07 16:40:53.907 038 15339.28 23.45 53536.38 88888.00 2015-02-07 16:40:54.407 038 15339.24 23.38 53536.39 88888.00 2015-02-07 16:40:54.907 038 15339.21 23.33 53536.39 88888.00 2015-02-07 16:40:55.407 038 15339.25 23.32 53536.35 88888.00 2015-02-07 16:40:55.907 038 15339.34 23.30 53536.35 88888.00 2015-02-07 16:40:56.407 038 15339.36 23.30 53536.38 88888.00 2015-02-07 16:40:56.907 038 15339.38 23.28 53536.35 88888.00 2015-02-07 16:40:57.407 038 15339.45 23.27 53536.36 88888.00 2015-02-07 16:40:57.907 038 15339.53 23.26 53536.33 88888.00 2015-02-07 16:40:58.407 038 15339.56 23.32 53536.28 88888.00 2015-02-07 16:40:58.907 038 15339.52 23.36 53536.32 88888.00 2015-02-07 16:40:59.407 038 15339.53 23.31 53536.34 88888.00 2015-02-07 16:40:59.907 038 15339.56 23.27 53536.33 88888.00 2015-02-07 16:41:00.407 038 15339.64 23.31 53536.35 88888.00 2015-02-07 16:41:00.907 038 15339.71 23.37 53536.37 88888.00 2015-02-07 16:41:01.407 038 15339.62 23.38 53536.38 88888.00 2015-02-07 16:41:01.907 038 15339.61 23.38 53536.37 88888.00 2015-02-07 16:41:02.407 038 15339.72 23.39 53536.39 88888.00 2015-02-07 16:41:02.907 038 15339.74 23.40 53536.43 88888.00 2015-02-07 16:41:03.407 038 15339.73 23.43 53536.41 88888.00 2015-02-07 16:41:03.907 038 15339.67 23.50 53536.41 88888.00 2015-02-07 16:41:04.407 038 15339.74 23.48 53536.38 88888.00 2015-02-07 16:41:04.907 038 15339.72 23.50 53536.40 88888.00 2015-02-07 16:41:05.407 038 15339.73 23.52 53536.35 88888.00 2015-02-07 16:41:05.907 038 15339.71 23.59 53536.33 88888.00 2015-02-07 16:41:06.407 038 15339.70 23.64 53536.31 88888.00 2015-02-07 16:41:06.907 038 15339.66 23.62 53536.30 88888.00 2015-02-07 16:41:07.407 038 15339.71 23.62 53536.29 88888.00 2015-02-07 16:41:07.907 038 15339.73 23.59 53536.30 88888.00 2015-02-07 16:41:08.407 038 15339.71 23.53 53536.34 88888.00 2015-02-07 16:41:08.907 038 15339.76 23.50 53536.37 88888.00 2015-02-07 16:41:09.407 038 15339.72 23.48 53536.32 88888.00 2015-02-07 16:41:09.907 038 15339.73 23.43 53536.32 88888.00 2015-02-07 16:41:10.407 038 15339.74 23.39 53536.32 88888.00 2015-02-07 16:41:10.907 038 15339.72 23.40 53536.42 88888.00 2015-02-07 16:41:11.407 038 15339.72 23.44 53536.42 88888.00 2015-02-07 16:41:11.907 038 15339.71 23.45 53536.35 88888.00 2015-02-07 16:41:12.407 038 15339.75 23.43 53536.38 88888.00 2015-02-07 16:41:12.907 038 15339.79 23.46 53536.42 88888.00 2015-02-07 16:41:13.407 038 15339.78 23.48 53536.41 88888.00 2015-02-07 16:41:13.907 038 15339.81 23.47 53536.40 88888.00 2015-02-07 16:41:14.407 038 15339.83 23.50 53536.42 88888.00 2015-02-07 16:41:14.907 038 15339.83 23.54 53536.44 88888.00 2015-02-07 16:41:15.407 038 15339.82 23.52 53536.43 88888.00 2015-02-07 16:41:15.907 038 15339.80 23.48 53536.40 88888.00 2015-02-07 16:41:16.407 038 15339.81 23.48 53536.37 88888.00 2015-02-07 16:41:16.907 038 15339.82 23.47 53536.37 88888.00 2015-02-07 16:41:17.407 038 15339.84 23.50 53536.36 88888.00 2015-02-07 16:41:17.907 038 15339.83 23.50 53536.34 88888.00 2015-02-07 16:41:18.407 038 15339.85 23.58 53536.28 88888.00 2015-02-07 16:41:18.907 038 15339.91 23.70 53536.31 88888.00 2015-02-07 16:41:19.407 038 15339.79 23.63 53536.35 88888.00 2015-02-07 16:41:19.907 038 15339.79 23.58 53536.36 88888.00 2015-02-07 16:41:20.407 038 15339.81 23.59 53536.34 88888.00 2015-02-07 16:41:20.907 038 15339.81 23.72 53536.31 88888.00 2015-02-07 16:41:21.407 038 15339.81 23.79 53536.26 88888.00 2015-02-07 16:41:21.907 038 15339.81 23.85 53536.29 88888.00 2015-02-07 16:41:22.407 038 15339.78 23.83 53536.35 88888.00 2015-02-07 16:41:22.907 038 15339.75 23.84 53536.33 88888.00 2015-02-07 16:41:23.407 038 15339.74 23.85 53536.25 88888.00 2015-02-07 16:41:23.907 038 15339.76 23.84 53536.25 88888.00 2015-02-07 16:41:24.407 038 15339.73 23.88 53536.24 88888.00 2015-02-07 16:41:24.907 038 15339.71 23.89 53536.22 88888.00 2015-02-07 16:41:25.407 038 15339.66 23.90 53536.20 88888.00 2015-02-07 16:41:25.907 038 15339.64 23.91 53536.28 88888.00 2015-02-07 16:41:26.407 038 15339.62 23.96 53536.24 88888.00 2015-02-07 16:41:26.907 038 15339.64 23.95 53536.24 88888.00 2015-02-07 16:41:27.407 038 15339.63 23.96 53536.26 88888.00 2015-02-07 16:41:27.907 038 15339.62 23.97 53536.26 88888.00 2015-02-07 16:41:28.407 038 15339.61 24.00 53536.23 88888.00 2015-02-07 16:41:28.907 038 15339.58 23.98 53536.24 88888.00 2015-02-07 16:41:29.407 038 15339.60 23.99 53536.24 88888.00 2015-02-07 16:41:29.907 038 15339.56 24.00 53536.24 88888.00 2015-02-07 16:41:30.407 038 15339.51 24.00 53536.21 88888.00 2015-02-07 16:41:30.907 038 15339.46 24.01 53536.23 88888.00 2015-02-07 16:41:31.407 038 15339.43 23.99 53536.20 88888.00 2015-02-07 16:41:31.907 038 15339.43 23.96 53536.21 88888.00 2015-02-07 16:41:32.407 038 15339.38 23.92 53536.26 88888.00 2015-02-07 16:41:32.907 038 15339.36 23.95 53536.29 88888.00 2015-02-07 16:41:33.407 038 15339.34 23.97 53536.26 88888.00 2015-02-07 16:41:33.907 038 15339.35 23.98 53536.31 88888.00 2015-02-07 16:41:34.407 038 15339.32 24.00 53536.35 88888.00 2015-02-07 16:41:34.907 038 15339.27 24.05 53536.32 88888.00 2015-02-07 16:41:35.407 038 15339.26 24.00 53536.29 88888.00 2015-02-07 16:41:35.907 038 15339.33 23.99 53536.24 88888.00 2015-02-07 16:41:36.407 038 15339.37 23.99 53536.24 88888.00 2015-02-07 16:41:36.907 038 15339.37 23.98 53536.26 88888.00 2015-02-07 16:41:37.407 038 15339.34 24.00 53536.24 88888.00 2015-02-07 16:41:37.907 038 15339.36 24.06 53536.23 88888.00 2015-02-07 16:41:38.407 038 15339.33 24.13 53536.29 88888.00 2015-02-07 16:41:38.907 038 15339.36 24.15 53536.33 88888.00 2015-02-07 16:41:39.407 038 15339.41 24.19 53536.34 88888.00 2015-02-07 16:41:39.907 038 15339.37 24.25 53536.25 88888.00 2015-02-07 16:41:40.407 038 15339.38 24.25 53536.24 88888.00 2015-02-07 16:41:40.907 038 15339.42 24.30 53536.24 88888.00 2015-02-07 16:41:41.407 038 15339.37 24.35 53536.22 88888.00 2015-02-07 16:41:41.907 038 15339.36 24.39 53536.20 88888.00 2015-02-07 16:41:42.407 038 15339.48 24.40 53536.20 88888.00 2015-02-07 16:41:42.907 038 15339.53 24.47 53536.20 88888.00 2015-02-07 16:41:43.407 038 15339.55 24.41 53536.19 88888.00 2015-02-07 16:41:43.907 038 15339.57 24.40 53536.21 88888.00 2015-02-07 16:41:44.407 038 15339.60 24.45 53536.22 88888.00 2015-02-07 16:41:44.907 038 15339.63 24.48 53536.22 88888.00 2015-02-07 16:41:45.407 038 15339.63 24.45 53536.22 88888.00 2015-02-07 16:41:45.907 038 15339.67 24.42 53536.19 88888.00 2015-02-07 16:41:46.407 038 15339.72 24.44 53536.18 88888.00 2015-02-07 16:41:46.907 038 15339.74 24.44 53536.17 88888.00 2015-02-07 16:41:47.407 038 15339.71 24.48 53536.14 88888.00 2015-02-07 16:41:47.907 038 15339.69 24.54 53536.12 88888.00 2015-02-07 16:41:48.407 038 15339.75 24.56 53536.10 88888.00 2015-02-07 16:41:48.907 038 15339.78 24.60 53536.12 88888.00 2015-02-07 16:41:49.407 038 15339.79 24.62 53536.13 88888.00 2015-02-07 16:41:49.907 038 15339.80 24.65 53536.10 88888.00 2015-02-07 16:41:50.407 038 15339.79 24.64 53536.05 88888.00 2015-02-07 16:41:50.907 038 15339.76 24.64 53536.03 88888.00 2015-02-07 16:41:51.407 038 15339.75 24.76 53536.01 88888.00 2015-02-07 16:41:51.907 038 15339.76 24.80 53536.05 88888.00 2015-02-07 16:41:52.407 038 15339.76 24.82 53536.03 88888.00 2015-02-07 16:41:52.907 038 15339.78 24.91 53536.03 88888.00 2015-02-07 16:41:53.407 038 15339.76 24.95 53536.04 88888.00 2015-02-07 16:41:53.907 038 15339.72 24.94 53536.04 88888.00 2015-02-07 16:41:54.407 038 15339.70 24.96 53536.02 88888.00 2015-02-07 16:41:54.907 038 15339.70 24.96 53536.00 88888.00 2015-02-07 16:41:55.407 038 15339.73 25.04 53536.03 88888.00 2015-02-07 16:41:55.907 038 15339.73 25.08 53536.02 88888.00 2015-02-07 16:41:56.407 038 15339.65 25.11 53536.02 88888.00 2015-02-07 16:41:56.907 038 15339.65 25.11 53535.99 88888.00 2015-02-07 16:41:57.407 038 15339.63 25.14 53535.95 88888.00 2015-02-07 16:41:57.907 038 15339.61 25.19 53535.91 88888.00 2015-02-07 16:41:58.407 038 15339.62 25.18 53535.89 88888.00 2015-02-07 16:41:58.907 038 15339.61 25.21 53535.83 88888.00 2015-02-07 16:41:59.407 038 15339.55 25.19 53535.82 88888.00 2015-02-07 16:41:59.907 038 15339.61 25.17 53535.86 88888.00 2015-02-07 16:42:00.407 038 15339.64 25.19 53535.84 88888.00 2015-02-07 16:42:00.907 038 15339.61 25.26 53535.80 88888.00 2015-02-07 16:42:01.407 038 15339.65 25.37 53535.82 88888.00 2015-02-07 16:42:01.907 038 15339.62 25.42 53535.79 88888.00 2015-02-07 16:42:02.407 038 15339.62 25.45 53535.77 88888.00 2015-02-07 16:42:02.907 038 15339.58 25.49 53535.79 88888.00 2015-02-07 16:42:03.407 038 15339.62 25.58 53535.80 88888.00 2015-02-07 16:42:03.907 038 15339.62 25.65 53535.82 88888.00 2015-02-07 16:42:04.407 038 15339.56 25.71 53535.84 88888.00 2015-02-07 16:42:04.907 038 15339.52 25.81 53535.83 88888.00 2015-02-07 16:42:05.407 038 15339.52 25.87 53535.79 88888.00 2015-02-07 16:42:05.907 038 15339.52 25.85 53535.79 88888.00 2015-02-07 16:42:06.407 038 15339.52 25.88 53535.79 88888.00 2015-02-07 16:42:06.907 038 15339.52 25.90 53535.80 88888.00 2015-02-07 16:42:07.407 038 15339.43 25.96 53535.83 88888.00 2015-02-07 16:42:07.907 038 15339.46 25.98 53535.82 88888.00 2015-02-07 16:42:08.407 038 15339.56 26.03 53535.83 88888.00 2015-02-07 16:42:08.907 038 15339.60 26.11 53535.72 88888.00 2015-02-07 16:42:09.407 038 15339.58 26.11 53535.63 88888.00 2015-02-07 16:42:09.907 038 15339.60 26.07 53535.72 88888.00 2015-02-07 16:42:10.407 038 15339.65 26.08 53535.80 88888.00 2015-02-07 16:42:10.907 038 15339.69 26.11 53535.80 88888.00 2015-02-07 16:42:11.407 038 15339.79 26.14 53535.79 88888.00 2015-02-07 16:42:11.907 038 15339.83 26.16 53535.77 88888.00 2015-02-07 16:42:12.408 038 15339.90 26.15 53535.79 88888.00 2015-02-07 16:42:12.908 038 15339.91 26.13 53535.78 88888.00 2015-02-07 16:42:13.408 038 15339.98 26.13 53535.78 88888.00 2015-02-07 16:42:13.908 038 15340.07 26.13 53535.68 88888.00 2015-02-07 16:42:14.408 038 15340.15 26.17 53535.64 88888.00 2015-02-07 16:42:14.908 038 15340.20 26.20 53535.61 88888.00 2015-02-07 16:42:15.408 038 15340.26 26.21 53535.56 88888.00 2015-02-07 16:42:15.908 038 15340.26 26.29 53535.55 88888.00 2015-02-07 16:42:16.408 038 15340.27 26.40 53535.55 88888.00 2015-02-07 16:42:16.908 038 15340.33 26.46 53535.59 88888.00 2015-02-07 16:42:17.408 038 15340.36 26.48 53535.61 88888.00 2015-02-07 16:42:17.908 038 15340.38 26.47 53535.57 88888.00 2015-02-07 16:42:18.408 038 15340.44 26.48 53535.56 88888.00 2015-02-07 16:42:18.908 038 15340.44 26.51 53535.57 88888.00 2015-02-07 16:42:19.408 038 15340.44 26.53 53535.56 88888.00 2015-02-07 16:42:19.908 038 15340.45 26.52 53535.58 88888.00 2015-02-07 16:42:20.408 038 15340.47 26.50 53535.55 88888.00 2015-02-07 16:42:20.908 038 15340.50 26.48 53535.53 88888.00 2015-02-07 16:42:21.408 038 15340.56 26.46 53535.52 88888.00 2015-02-07 16:42:21.908 038 15340.56 26.43 53535.48 88888.00 2015-02-07 16:42:22.408 038 15340.55 26.42 53535.40 88888.00 2015-02-07 16:42:22.908 038 15340.57 26.39 53535.35 88888.00 2015-02-07 16:42:23.408 038 15340.61 26.37 53535.36 88888.00 2015-02-07 16:42:23.908 038 15340.56 26.35 53535.34 88888.00 2015-02-07 16:42:24.408 038 15340.55 26.30 53535.28 88888.00 2015-02-07 16:42:24.908 038 15340.55 26.26 53535.21 88888.00 2015-02-07 16:42:25.408 038 15340.55 26.24 53535.19 88888.00 2015-02-07 16:42:25.908 038 15340.59 26.20 53535.19 88888.00 2015-02-07 16:42:26.408 038 15340.64 26.20 53535.18 88888.00 2015-02-07 16:42:26.908 038 15340.65 26.21 53535.23 88888.00 2015-02-07 16:42:27.408 038 15340.60 26.21 53535.25 88888.00 2015-02-07 16:42:27.908 038 15340.68 26.21 53535.25 88888.00 2015-02-07 16:42:28.408 038 15340.69 26.23 53535.21 88888.00 2015-02-07 16:42:28.908 038 15340.64 26.27 53535.14 88888.00 2015-02-07 16:42:29.408 038 15340.69 26.29 53535.10 88888.00 2015-02-07 16:42:29.908 038 15340.74 26.32 53535.05 88888.00 2015-02-07 16:42:30.408 038 15340.80 26.33 53535.02 88888.00 2015-02-07 16:42:30.908 038 15340.82 26.34 53534.96 88888.00 2015-02-07 16:42:31.408 038 15340.84 26.41 53534.97 88888.00 2015-02-07 16:42:31.908 038 15340.88 26.47 53535.02 88888.00 2015-02-07 16:42:32.408 038 15340.92 26.49 53535.01 88888.00 2015-02-07 16:42:32.908 038 15340.95 26.52 53535.01 88888.00 2015-02-07 16:42:33.408 038 15340.95 26.58 53535.00 88888.00 2015-02-07 16:42:33.908 038 15341.00 26.68 53535.00 88888.00 2015-02-07 16:42:34.408 038 15341.13 26.75 53534.99 88888.00 2015-02-07 16:42:34.908 038 15341.20 26.81 53534.99 88888.00 2015-02-07 16:42:35.408 038 15341.27 26.84 53535.01 88888.00 2015-02-07 16:42:35.908 038 15341.25 26.89 53534.98 88888.00 2015-02-07 16:42:36.408 038 15341.26 26.95 53535.01 88888.00 2015-02-07 16:42:36.908 038 15341.38 27.02 53535.02 88888.00 2015-02-07 16:42:37.408 038 15341.46 27.07 53535.00 88888.00 2015-02-07 16:42:37.908 038 15341.51 27.12 53534.98 88888.00 2015-02-07 16:42:38.408 038 15341.56 27.16 53534.98 88888.00 2015-02-07 16:42:38.908 038 15341.63 27.12 53534.99 88888.00 2015-02-07 16:42:39.408 038 15341.71 27.16 53535.05 88888.00 2015-02-07 16:42:39.908 038 15341.77 27.18 53535.01 88888.00 2015-02-07 16:42:40.408 038 15341.83 27.24 53534.96 88888.00 2015-02-07 16:42:40.908 038 15341.84 27.33 53534.94 88888.00 2015-02-07 16:42:41.408 038 15341.83 27.33 53534.98 88888.00 2015-02-07 16:42:41.908 038 15341.89 27.28 53534.99 88888.00 2015-02-07 16:42:42.408 038 15341.96 27.37 53534.97 88888.00 2015-02-07 16:42:42.908 038 15342.05 27.39 53534.96 88888.00 2015-02-07 16:42:43.408 038 15342.06 27.39 53534.99 88888.00 2015-02-07 16:42:43.908 038 15342.11 27.39 53534.96 88888.00 2015-02-07 16:42:44.408 038 15342.14 27.43 53534.94 88888.00 2015-02-07 16:42:44.908 038 15342.22 27.44 53534.92 88888.00 2015-02-07 16:42:45.408 038 15342.27 27.48 53534.93 88888.00 2015-02-07 16:42:45.908 038 15342.31 27.48 53534.93 88888.00 2015-02-07 16:42:46.408 038 15342.37 27.50 53534.96 88888.00 2015-02-07 16:42:46.908 038 15342.43 27.55 53534.91 88888.00 2015-02-07 16:42:47.408 038 15342.44 27.56 53534.91 88888.00 2015-02-07 16:42:47.908 038 15342.49 27.52 53534.87 88888.00 2015-02-07 16:42:48.408 038 15342.52 27.56 53534.87 88888.00 2015-02-07 16:42:48.908 038 15342.53 27.64 53534.87 88888.00 2015-02-07 16:42:49.408 038 15342.59 27.69 53534.82 88888.00 2015-02-07 16:42:49.908 038 15342.68 27.73 53534.78 88888.00 2015-02-07 16:42:50.408 038 15342.74 27.76 53534.79 88888.00 2015-02-07 16:42:50.908 038 15342.72 27.74 53534.82 88888.00 2015-02-07 16:42:51.408 038 15342.72 27.76 53534.81 88888.00 2015-02-07 16:42:51.908 038 15342.86 27.79 53534.80 88888.00 2015-02-07 16:42:52.408 038 15342.92 27.86 53534.84 88888.00 2015-02-07 16:42:52.908 038 15342.94 27.90 53534.82 88888.00 2015-02-07 16:42:53.408 038 15342.98 27.96 53534.82 88888.00 2015-02-07 16:42:53.908 038 15343.07 27.95 53534.84 88888.00 2015-02-07 16:42:54.408 038 15343.18 27.99 53534.85 88888.00 2015-02-07 16:42:54.908 038 15343.30 28.05 53534.81 88888.00 2015-02-07 16:42:55.408 038 15343.37 28.03 53534.80 88888.00 2015-02-07 16:42:55.908 038 15343.43 28.02 53534.85 88888.00 2015-02-07 16:42:56.408 038 15343.48 28.07 53534.85 88888.00 2015-02-07 16:42:56.908 038 15343.58 28.12 53534.84 88888.00 2015-02-07 16:42:57.408 038 15343.67 28.16 53534.82 88888.00 2015-02-07 16:42:57.908 038 15343.79 28.24 53534.75 88888.00 2015-02-07 16:42:58.408 038 15343.89 28.33 53534.74 88888.00 2015-02-07 16:42:58.908 038 15343.99 28.38 53534.80 88888.00 2015-02-07 16:42:59.408 038 15344.05 28.46 53534.80 88888.00 2015-02-07 16:42:59.908 038 15344.17 28.55 53534.79 88888.00 2015-02-07 16:43:00.408 038 15344.26 28.63 53534.84 88888.00 2015-02-07 16:43:00.908 038 15344.37 28.71 53534.94 88888.00 2015-02-07 16:43:01.408 038 15344.49 28.77 53534.93 88888.00 2015-02-07 16:43:01.908 038 15344.63 28.84 53534.95 88888.00 2015-02-07 16:43:02.408 038 15344.70 28.97 53535.01 88888.00 2015-02-07 16:43:02.908 038 15344.80 29.08 53534.99 88888.00 2015-02-07 16:43:03.408 038 15344.90 29.19 53534.95 88888.00 2015-02-07 16:43:03.908 038 15344.96 29.27 53534.97 88888.00 2015-02-07 16:43:04.408 038 15345.04 29.37 53534.97 88888.00 2015-02-07 16:43:04.908 038 15345.14 29.45 53535.04 88888.00 2015-02-07 16:43:05.408 038 15345.21 29.54 53535.01 88888.00 2015-02-07 16:43:05.908 038 15345.29 29.66 53535.02 88888.00 2015-02-07 16:43:06.408 038 15345.31 29.76 53534.98 88888.00 2015-02-07 16:43:06.908 038 15345.40 29.81 53535.02 88888.00 2015-02-07 16:43:07.408 038 15345.47 29.92 53534.98 88888.00 2015-02-07 16:43:07.908 038 15345.54 30.03 53534.96 88888.00 2015-02-07 16:43:08.408 038 15345.61 30.11 53534.93 88888.00 2015-02-07 16:43:08.908 038 15345.68 30.19 53534.93 88888.00 2015-02-07 16:43:09.408 038 15345.71 30.27 53534.98 88888.00 2015-02-07 16:43:09.908 038 15345.77 30.38 53534.98 88888.00 2015-02-07 16:43:10.408 038 15345.75 30.44 53534.94 88888.00 2015-02-07 16:43:10.908 038 15345.76 30.50 53534.98 88888.00 2015-02-07 16:43:11.408 038 15345.83 30.63 53535.00 88888.00 2015-02-07 16:43:11.908 038 15345.81 30.76 53535.02 88888.00 2015-02-07 16:43:12.408 038 15345.76 30.99 53535.02 88888.00 2015-02-07 16:43:12.908 038 15345.79 31.00 53535.05 88888.00 2015-02-07 16:43:13.408 038 15345.79 31.04 53535.07 88888.00 2015-02-07 16:43:13.908 038 15345.89 31.15 53535.15 88888.00 2015-02-07 16:43:14.408 038 15345.94 31.22 53535.11 88888.00 2015-02-07 16:43:14.908 038 15346.02 31.31 53535.18 88888.00 2015-02-07 16:43:15.408 038 15346.01 31.45 53535.12 88888.00 2015-02-07 16:43:15.908 038 15346.04 31.53 53535.20 88888.00 2015-02-07 16:43:16.408 038 15346.11 31.68 53535.14 88888.00 2015-02-07 16:43:16.908 038 15346.20 31.83 53535.24 88888.00 2015-02-07 16:43:17.408 038 15346.22 31.96 53535.22 88888.00 2015-02-07 16:43:17.908 038 15346.21 32.03 53535.30 88888.00 2015-02-07 16:43:18.408 038 15346.17 32.11 53535.25 88888.00 2015-02-07 16:43:18.908 038 15346.18 32.19 53535.33 88888.00 2015-02-07 16:43:19.408 038 15346.16 32.26 53535.32 88888.00 2015-02-07 16:43:19.908 038 15346.20 32.40 53535.33 88888.00 2015-02-07 16:43:20.408 038 15346.14 32.49 53535.31 88888.00 2015-02-07 16:43:20.908 038 15346.08 32.55 53535.34 88888.00 2015-02-07 16:43:21.408 038 15346.15 32.62 53535.34 88888.00 2015-02-07 16:43:21.908 038 15346.15 32.69 53535.35 88888.00 2015-02-07 16:43:22.408 038 15346.20 32.81 53535.33 88888.00 2015-02-07 16:43:22.908 038 15346.18 32.88 53535.33 88888.00 2015-02-07 16:43:23.408 038 15346.21 32.91 53535.38 88888.00 2015-02-07 16:43:23.908 038 15346.20 32.92 53535.37 88888.00 2015-02-07 16:43:24.408 038 15346.22 32.92 53535.41 88888.00 2015-02-07 16:43:24.908 038 15346.15 32.95 53535.47 88888.00 2015-02-07 16:43:25.408 038 15346.13 33.03 53535.48 88888.00 2015-02-07 16:43:25.908 038 15346.11 33.07 53535.45 88888.00 2015-02-07 16:43:26.408 038 15346.09 33.09 53535.48 88888.00 2015-02-07 16:43:26.908 038 15346.07 33.16 53535.50 88888.00 2015-02-07 16:43:27.408 038 15346.05 33.17 53535.48 88888.00 2015-02-07 16:43:27.908 038 15346.04 33.16 53535.52 88888.00 2015-02-07 16:43:28.408 038 15346.03 33.24 53535.53 88888.00 2015-02-07 16:43:28.908 038 15346.04 33.27 53535.57 88888.00 2015-02-07 16:43:29.408 038 15346.02 33.26 53535.54 88888.00 2015-02-07 16:43:29.908 038 15345.97 33.29 53535.57 88888.00 2015-02-07 16:43:30.408 038 15345.97 33.35 53535.49 88888.00 2015-02-07 16:43:30.908 038 15346.06 33.41 53535.54 88888.00 2015-02-07 16:43:31.408 038 15346.06 33.42 53535.45 88888.00 2015-02-07 16:43:31.908 038 15346.05 33.43 53535.54 88888.00 2015-02-07 16:43:32.408 038 15345.98 33.50 53535.55 88888.00 2015-02-07 16:43:32.908 038 15345.98 33.55 53535.56 88888.00 2015-02-07 16:43:33.408 038 15345.97 33.60 53535.57 88888.00 2015-02-07 16:43:33.908 038 15345.94 33.64 53535.55 88888.00 2015-02-07 16:43:34.408 038 15345.87 33.68 53535.61 88888.00 2015-02-07 16:43:34.908 038 15345.80 33.72 53535.60 88888.00 2015-02-07 16:43:35.408 038 15345.74 33.73 53535.68 88888.00 2015-02-07 16:43:35.908 038 15345.68 33.76 53535.70 88888.00 2015-02-07 16:43:36.408 038 15345.62 33.79 53535.73 88888.00 2015-02-07 16:43:36.908 038 15345.54 33.81 53535.73 88888.00 2015-02-07 16:43:37.408 038 15345.48 33.87 53535.73 88888.00 2015-02-07 16:43:37.908 038 15345.44 33.94 53535.71 88888.00 2015-02-07 16:43:38.408 038 15345.42 34.00 53535.75 88888.00 2015-02-07 16:43:38.908 038 15345.33 33.99 53535.77 88888.00 2015-02-07 16:43:39.408 038 15345.30 33.99 53535.84 88888.00 2015-02-07 16:43:39.908 038 15345.23 34.01 53535.83 88888.00 2015-02-07 16:43:40.408 038 15345.23 34.00 53535.83 88888.00 2015-02-07 16:43:40.908 038 15345.15 33.96 53535.91 88888.00 2015-02-07 16:43:41.408 038 15345.09 33.99 53535.95 88888.00 2015-02-07 16:43:41.908 038 15345.04 33.99 53535.98 88888.00 2015-02-07 16:43:42.408 038 15345.00 33.95 53535.94 88888.00 2015-02-07 16:43:42.908 038 15344.97 33.91 53535.98 88888.00 2015-02-07 16:43:43.408 038 15344.90 33.89 53535.98 88888.00 2015-02-07 16:43:43.908 038 15344.85 33.85 53535.98 88888.00 2015-02-07 16:43:44.408 038 15344.78 33.76 53535.97 88888.00 2015-02-07 16:43:44.908 038 15344.78 33.69 53535.98 88888.00 2015-02-07 16:43:45.408 038 15344.73 33.65 53536.02 88888.00 2015-02-07 16:43:45.908 038 15344.64 33.58 53536.06 88888.00 2015-02-07 16:43:46.408 038 15344.58 33.50 53536.06 88888.00 2015-02-07 16:43:46.908 038 15344.53 33.47 53536.06 88888.00 2015-02-07 16:43:47.408 038 15344.46 33.44 53536.05 88888.00 2015-02-07 16:43:47.908 038 15344.39 33.39 53536.11 88888.00 2015-02-07 16:43:48.408 038 15344.28 33.27 53536.11 88888.00 2015-02-07 16:43:48.908 038 15344.21 33.20 53536.12 88888.00 2015-02-07 16:43:49.408 038 15344.15 33.08 53536.12 88888.00 2015-02-07 16:43:49.908 038 15344.03 32.99 53536.09 88888.00 2015-02-07 16:43:50.408 038 15343.90 32.87 53536.06 88888.00 2015-02-07 16:43:50.908 038 15343.79 32.79 53536.12 88888.00 2015-02-07 16:43:51.408 038 15343.70 32.69 53536.13 88888.00 2015-02-07 16:43:51.908 038 15343.59 32.55 53536.18 88888.00 2015-02-07 16:43:52.408 038 15343.52 32.40 53536.21 88888.00 2015-02-07 16:43:52.908 038 15343.41 32.36 53536.20 88888.00 2015-02-07 16:43:53.408 038 15343.19 32.29 53536.24 88888.00 2015-02-07 16:43:53.908 038 15343.13 32.19 53536.21 88888.00 2015-02-07 16:43:54.408 038 15343.06 32.12 53536.24 88888.00 2015-02-07 16:43:54.908 038 15342.99 32.00 53536.29 88888.00 2015-02-07 16:43:55.408 038 15342.92 31.85 53536.32 88888.00 2015-02-07 16:43:55.908 038 15342.91 31.78 53536.32 88888.00 2015-02-07 16:43:56.408 038 15342.90 31.63 53536.34 88888.00 2015-02-07 16:43:56.908 038 15342.83 31.49 53536.36 88888.00 2015-02-07 16:43:57.408 038 15342.77 31.42 53536.38 88888.00 2015-02-07 16:43:57.908 038 15342.71 31.32 53536.39 88888.00 2015-02-07 16:43:58.408 038 15342.61 31.17 53536.41 88888.00 2015-02-07 16:43:58.908 038 15342.46 30.96 53536.42 88888.00 2015-02-07 16:43:59.408 038 15342.38 30.83 53536.43 88888.00 2015-02-07 16:43:59.908 038 15342.32 30.71 53536.46 88888.00 2015-02-07 16:44:00.408 038 15342.27 30.57 53536.38 88888.00 2015-02-07 16:44:00.908 038 15342.22 30.38 53536.35 88888.00 2015-02-07 16:44:01.408 038 15342.15 30.20 53536.34 88888.00 2015-02-07 16:44:01.908 038 15342.13 30.02 53536.37 88888.00 2015-02-07 16:44:02.408 038 15342.09 29.83 53536.38 88888.00 2015-02-07 16:44:02.908 038 15342.00 29.67 53536.38 88888.00 2015-02-07 16:44:03.408 038 15341.95 29.55 53536.33 88888.00 2015-02-07 16:44:03.908 038 15341.90 29.37 53536.25 88888.00 2015-02-07 16:44:04.408 038 15341.80 29.20 53536.19 88888.00 2015-02-07 16:44:04.908 038 15341.75 29.03 53536.14 88888.00 2015-02-07 16:44:05.408 038 15341.70 28.86 53536.18 88888.00 2015-02-07 16:44:05.908 038 15341.65 28.66 53536.24 88888.00 2015-02-07 16:44:06.408 038 15341.55 28.53 53536.22 88888.00 2015-02-07 16:44:06.908 038 15341.49 28.39 53536.14 88888.00 2015-02-07 16:44:07.408 038 15341.41 28.27 53536.11 88888.00 2015-02-07 16:44:07.908 038 15341.36 28.12 53536.06 88888.00 2015-02-07 16:44:08.408 038 15341.27 28.00 53536.06 88888.00 2015-02-07 16:44:08.908 038 15341.16 27.89 53536.04 88888.00 2015-02-07 16:44:09.408 038 15341.05 27.81 53536.08 88888.00 2015-02-07 16:44:09.908 038 15341.02 27.72 53536.14 88888.00 2015-02-07 16:44:10.408 038 15340.91 27.63 53536.11 88888.00 2015-02-07 16:44:10.908 038 15340.88 27.52 53536.06 88888.00 2015-02-07 16:44:11.408 038 15340.82 27.39 53536.03 88888.00 2015-02-07 16:44:11.908 038 15340.77 27.27 53536.03 88888.00 2015-02-07 16:44:12.408 038 15340.71 27.17 53536.08 88888.00 2015-02-07 16:44:12.908 038 15340.64 27.11 53536.09 88888.00 2015-02-07 16:44:13.408 038 15340.56 27.03 53536.12 88888.00 2015-02-07 16:44:13.908 038 15340.44 26.94 53536.15 88888.00 2015-02-07 16:44:14.408 038 15340.41 26.85 53536.16 88888.00 2015-02-07 16:44:14.908 038 15340.37 26.77 53536.25 88888.00 2015-02-07 16:44:15.408 038 15340.32 26.72 53536.22 88888.00 2015-02-07 16:44:15.908 038 15340.27 26.66 53536.25 88888.00 2015-02-07 16:44:16.408 038 15340.27 26.55 53536.26 88888.00 2015-02-07 16:44:16.908 038 15340.24 26.40 53536.29 88888.00 2015-02-07 16:44:17.408 038 15340.18 26.31 53536.28 88888.00 2015-02-07 16:44:17.908 038 15340.17 26.21 53536.34 88888.00 2015-02-07 16:44:18.408 038 15340.10 26.12 53536.38 88888.00 2015-02-07 16:44:18.908 038 15340.07 26.07 53536.42 88888.00 2015-02-07 16:44:19.408 038 15340.06 25.97 53536.45 88888.00 2015-02-07 16:44:19.908 038 15340.10 25.86 53536.49 88888.00 2015-02-07 16:44:20.408 038 15340.14 25.74 53536.52 88888.00 2015-02-07 16:44:20.908 038 15340.14 25.65 53536.54 88888.00 2015-02-07 16:44:21.408 038 15340.11 25.55 53536.53 88888.00 2015-02-07 16:44:21.908 038 15340.10 25.46 53536.52 88888.00 2015-02-07 16:44:22.408 038 15340.01 25.40 53536.49 88888.00 2015-02-07 16:44:22.908 038 15339.96 25.30 53536.49 88888.00 2015-02-07 16:44:23.408 038 15339.98 25.19 53536.50 88888.00 2015-02-07 16:44:23.908 038 15339.98 25.08 53536.53 88888.00 2015-02-07 16:44:24.408 038 15339.89 24.99 53536.59 88888.00 2015-02-07 16:44:24.908 038 15339.85 24.94 53536.57 88888.00 2015-02-07 16:44:25.408 038 15339.79 24.87 53536.49 88888.00 2015-02-07 16:44:25.908 038 15339.70 24.77 53536.51 88888.00 2015-02-07 16:44:26.408 038 15339.61 24.67 53536.43 88888.00 2015-02-07 16:44:26.908 038 15339.52 24.52 53536.43 88888.00 2015-02-07 16:44:27.408 038 15339.45 24.44 53536.44 88888.00 2015-02-07 16:44:27.908 038 15339.38 24.31 53536.50 88888.00 2015-02-07 16:44:28.408 038 15339.28 24.22 53536.56 88888.00 2015-02-07 16:44:28.908 038 15339.21 24.16 53536.55 88888.00 2015-02-07 16:44:29.408 038 15339.16 24.09 53536.53 88888.00 2015-02-07 16:44:29.908 038 15339.08 23.97 53536.55 88888.00 2015-02-07 16:44:30.408 038 15339.00 23.84 53536.54 88888.00 2015-02-07 16:44:30.908 038 15338.88 23.78 53536.55 88888.00 2015-02-07 16:44:31.408 038 15338.81 23.73 53536.60 88888.00 2015-02-07 16:44:31.908 038 15338.78 23.64 53536.59 88888.00 2015-02-07 16:44:32.408 038 15338.67 23.59 53536.56 88888.00 2015-02-07 16:44:32.908 038 15338.60 23.56 53536.62 88888.00 2015-02-07 16:44:33.408 038 15338.48 23.52 53536.70 88888.00 2015-02-07 16:44:33.908 038 15338.44 23.44 53536.63 88888.00 2015-02-07 16:44:34.408 038 15338.31 23.36 53536.62 88888.00 2015-02-07 16:44:34.908 038 15338.20 23.27 53536.65 88888.00 2015-02-07 16:44:35.408 038 15338.10 23.16 53536.71 88888.00 2015-02-07 16:44:35.908 038 15338.07 23.15 53536.73 88888.00 2015-02-07 16:44:36.408 038 15338.00 23.06 53536.78 88888.00 2015-02-07 16:44:36.908 038 15337.91 22.96 53536.83 88888.00 2015-02-07 16:44:37.408 038 15337.76 22.88 53536.84 88888.00 2015-02-07 16:44:37.908 038 15337.67 22.81 53536.82 88888.00 2015-02-07 16:44:38.408 038 15337.58 22.68 53536.82 88888.00 2015-02-07 16:44:38.908 038 15337.56 22.61 53536.88 88888.00 2015-02-07 16:44:39.408 038 15337.55 22.54 53536.94 88888.00 2015-02-07 16:44:39.908 038 15337.57 22.43 53536.98 88888.00 2015-02-07 16:44:40.408 038 15337.49 22.27 53536.97 88888.00 2015-02-07 16:44:40.908 038 15337.50 22.15 53536.97 88888.00 2015-02-07 16:44:41.408 038 15337.52 22.05 53536.96 88888.00 2015-02-07 16:44:41.908 038 15337.49 21.91 53536.94 88888.00 2015-02-07 16:44:42.408 038 15337.49 21.76 53536.97 88888.00 2015-02-07 16:44:42.908 038 15337.56 21.60 53536.95 88888.00 2015-02-07 16:44:43.408 038 15337.56 21.50 53536.94 88888.00 2015-02-07 16:44:43.908 038 15337.56 21.29 53536.91 88888.00 2015-02-07 16:44:44.408 038 15337.63 21.13 53536.90 88888.00 2015-02-07 16:44:44.908 038 15337.72 20.99 53536.84 88888.00 2015-02-07 16:44:45.408 038 15337.79 20.84 53536.83 88888.00 2015-02-07 16:44:45.908 038 15337.79 20.70 53536.85 88888.00 2015-02-07 16:44:46.408 038 15337.84 20.56 53536.80 88888.00 2015-02-07 16:44:46.908 038 15337.93 20.45 53536.73 88888.00 2015-02-07 16:44:47.408 038 15337.99 20.47 53536.70 88888.00 2015-02-07 16:44:47.908 038 15338.06 20.39 53536.66 88888.00 2015-02-07 16:44:48.408 038 15338.10 20.11 53536.64 88888.00 2015-02-07 16:44:48.908 038 15338.18 19.91 53536.61 88888.00 2015-02-07 16:44:49.408 038 15338.22 19.76 53536.57 88888.00 2015-02-07 16:44:49.908 038 15338.22 19.66 53536.61 88888.00 2015-02-07 16:44:50.408 038 15338.28 19.60 53536.48 88888.00 2015-02-07 16:44:50.908 038 15338.29 19.49 53536.37 88888.00 2015-02-07 16:44:51.408 038 15338.21 19.39 53536.41 88888.00 2015-02-07 16:44:51.908 038 15338.17 19.35 53536.39 88888.00 2015-02-07 16:44:52.408 038 15338.16 19.31 53536.36 88888.00 2015-02-07 16:44:52.908 038 15338.11 19.24 53536.37 88888.00 2015-02-07 16:44:53.408 038 15338.10 19.18 53536.41 88888.00 2015-02-07 16:44:53.908 038 15338.09 19.20 53536.39 88888.00 2015-02-07 16:44:54.408 038 15338.08 19.20 53536.32 88888.00 2015-02-07 16:44:54.908 038 15338.07 19.15 53536.29 88888.00 2015-02-07 16:44:55.408 038 15338.03 19.11 53536.29 88888.00 2015-02-07 16:44:55.908 038 15338.07 19.18 53536.29 88888.00 2015-02-07 16:44:56.408 038 15338.04 19.23 53536.28 88888.00 2015-02-07 16:44:56.908 038 15338.01 19.24 53536.31 88888.00 2015-02-07 16:44:57.408 038 15338.03 19.26 53536.36 88888.00 2015-02-07 16:44:57.908 038 15338.03 19.29 53536.33 88888.00 2015-02-07 16:44:58.408 038 15337.99 19.25 53536.30 88888.00 2015-02-07 16:44:58.908 038 15337.98 19.29 53536.32 88888.00 2015-02-07 16:44:59.408 038 15338.00 19.35 53536.32 88888.00 2015-02-07 16:44:59.908 038 15337.99 19.40 53536.33 88888.00 2015-02-07 16:45:00.408 038 15337.99 19.41 53536.36 88888.00 2015-02-07 16:45:00.908 038 15338.00 19.39 53536.37 88888.00 2015-02-07 16:45:01.408 038 15338.04 19.39 53536.34 88888.00 2015-02-07 16:45:01.908 038 15337.99 19.42 53536.28 88888.00 2015-02-07 16:45:02.408 038 15338.06 19.44 53536.28 88888.00 2015-02-07 16:45:02.908 038 15338.12 19.44 53536.33 88888.00 2015-02-07 16:45:03.408 038 15338.15 19.43 53536.32 88888.00 2015-02-07 16:45:03.908 038 15338.18 19.43 53536.28 88888.00 2015-02-07 16:45:04.408 038 15338.20 19.46 53536.24 88888.00 2015-02-07 16:45:04.908 038 15338.28 19.46 53536.22 88888.00 2015-02-07 16:45:05.408 038 15338.37 19.40 53536.15 88888.00 2015-02-07 16:45:05.908 038 15338.44 19.38 53536.12 88888.00 2015-02-07 16:45:06.408 038 15338.46 19.39 53536.09 88888.00 2015-02-07 16:45:06.908 038 15338.47 19.33 53536.05 88888.00 2015-02-07 16:45:07.408 038 15338.49 19.30 53536.02 88888.00 2015-02-07 16:45:07.908 038 15338.58 19.25 53536.01 88888.00 2015-02-07 16:45:08.408 038 15338.62 19.20 53535.96 88888.00 2015-02-07 16:45:08.908 038 15338.63 19.16 53535.90 88888.00 2015-02-07 16:45:09.408 038 15338.66 19.13 53535.89 88888.00 2015-02-07 16:45:09.908 038 15338.74 19.14 53535.84 88888.00 2015-02-07 16:45:10.408 038 15338.72 19.08 53535.78 88888.00 2015-02-07 16:45:10.908 038 15338.84 19.01 53535.72 88888.00 2015-02-07 16:45:11.408 038 15338.92 18.98 53535.75 88888.00 2015-02-07 16:45:11.908 038 15338.97 18.97 53535.75 88888.00 2015-02-07 16:45:12.408 038 15339.02 18.95 53535.65 88888.00 2015-02-07 16:45:12.908 038 15339.07 18.91 53535.59 88888.00 2015-02-07 16:45:13.408 038 15339.09 18.87 53535.57 88888.00 2015-02-07 16:45:13.908 038 15339.18 18.88 53535.60 88888.00 2015-02-07 16:45:14.408 038 15339.29 18.85 53535.59 88888.00 2015-02-07 16:45:14.908 038 15339.38 18.77 53535.53 88888.00 2015-02-07 16:45:15.408 038 15339.46 18.70 53535.48 88888.00 2015-02-07 16:45:15.908 038 15339.57 18.65 53535.50 88888.00 2015-02-07 16:45:16.408 038 15339.65 18.64 53535.47 88888.00 2015-02-07 16:45:16.908 038 15339.72 18.66 53535.44 88888.00 2015-02-07 16:45:17.408 038 15339.76 18.69 53535.41 88888.00 2015-02-07 16:45:17.908 038 15339.89 18.63 53535.41 88888.00 2015-02-07 16:45:18.408 038 15340.06 18.62 53535.38 88888.00 2015-02-07 16:45:18.908 038 15340.19 18.68 53535.28 88888.00 2015-02-07 16:45:19.408 038 15340.35 18.65 53535.24 88888.00 2015-02-07 16:45:19.908 038 15340.47 18.64 53535.25 88888.00 2015-02-07 16:45:20.408 038 15340.54 18.66 53535.22 88888.00 2015-02-07 16:45:20.908 038 15340.65 18.66 53535.16 88888.00 2015-02-07 16:45:21.408 038 15340.83 18.63 53535.18 88888.00 2015-02-07 16:45:21.908 038 15340.97 18.55 53535.17 88888.00 2015-02-07 16:45:22.408 038 15341.13 18.51 53535.07 88888.00 2015-02-07 16:45:22.908 038 15341.26 18.48 53535.01 88888.00 2015-02-07 16:45:23.408 038 15341.45 18.46 53535.00 88888.00 2015-02-07 16:45:23.908 038 15341.63 18.42 53534.96 88888.00 2015-02-07 16:45:24.408 038 15341.79 18.44 53534.91 88888.00 2015-02-07 16:45:24.908 038 15341.97 18.40 53534.85 88888.00 2015-02-07 16:45:25.408 038 15342.08 18.36 53534.81 88888.00 2015-02-07 16:45:25.908 038 15342.23 18.30 53534.73 88888.00 2015-02-07 16:45:26.408 038 15342.40 18.25 53534.65 88888.00 2015-02-07 16:45:26.908 038 15342.53 18.25 53534.60 88888.00 2015-02-07 16:45:27.408 038 15342.70 18.22 53534.56 88888.00 2015-02-07 16:45:27.908 038 15342.86 18.17 53534.51 88888.00 2015-02-07 16:45:28.408 038 15343.03 18.17 53534.43 88888.00 2015-02-07 16:45:28.908 038 15343.21 18.14 53534.37 88888.00 2015-02-07 16:45:29.408 038 15343.32 18.16 53534.34 88888.00 2015-02-07 16:45:29.908 038 15343.49 18.11 53534.33 88888.00 2015-02-07 16:45:30.408 038 15343.73 18.05 53534.26 88888.00 2015-02-07 16:45:30.908 038 15343.91 18.08 53534.21 88888.00 2015-02-07 16:45:31.408 038 15344.05 18.10 53534.18 88888.00 2015-02-07 16:45:31.908 038 15344.19 18.06 53534.12 88888.00 2015-02-07 16:45:32.408 038 15344.34 17.97 53534.15 88888.00 2015-02-07 16:45:32.908 038 15344.48 18.01 53534.03 88888.00 2015-02-07 16:45:33.408 038 15344.71 17.99 53534.04 88888.00 2015-02-07 16:45:33.908 038 15344.91 17.97 53533.89 88888.00 2015-02-07 16:45:34.408 038 15345.09 17.97 53533.91 88888.00 2015-02-07 16:45:34.908 038 15345.30 17.96 53533.79 88888.00 2015-02-07 16:45:35.408 038 15345.39 17.96 53533.75 88888.00 2015-02-07 16:45:35.908 038 15345.56 17.95 53533.82 88888.00 2015-02-07 16:45:36.408 038 15345.62 17.92 53533.69 88888.00 2015-02-07 16:45:36.908 038 15345.76 17.92 53533.68 88888.00 2015-02-07 16:45:37.408 038 15345.93 17.88 53533.71 88888.00 2015-02-07 16:45:37.908 038 15346.03 17.94 53533.57 88888.00 2015-02-07 16:45:38.408 038 15346.08 17.97 53533.42 88888.00 2015-02-07 16:45:38.908 038 15346.20 17.95 53533.41 88888.00 2015-02-07 16:45:39.408 038 15346.34 18.00 53533.50 88888.00 2015-02-07 16:45:39.908 038 15346.44 18.04 53533.49 88888.00 2015-02-07 16:45:40.408 038 15346.56 18.08 53533.34 88888.00 2015-02-07 16:45:40.908 038 15346.58 18.12 53533.23 88888.00 2015-02-07 16:45:41.408 038 15346.60 18.16 53533.10 88888.00 2015-02-07 16:45:41.908 038 15346.67 18.17 53533.02 88888.00 2015-02-07 16:45:42.408 038 15346.70 18.21 53533.00 88888.00 2015-02-07 16:45:42.908 038 15346.74 18.26 53533.03 88888.00 2015-02-07 16:45:43.408 038 15346.85 18.28 53533.12 88888.00 2015-02-07 16:45:43.908 038 15346.93 18.31 53533.12 88888.00 2015-02-07 16:45:44.408 038 15347.01 18.35 53533.14 88888.00 2015-02-07 16:45:44.908 038 15347.02 18.38 53533.10 88888.00 2015-02-07 16:45:45.408 038 15347.07 18.44 53533.05 88888.00 2015-02-07 16:45:45.908 038 15347.15 18.51 53532.98 88888.00 2015-02-07 16:45:46.408 038 15347.23 18.62 53532.92 88888.00 2015-02-07 16:45:46.908 038 15347.26 18.73 53532.91 88888.00 2015-02-07 16:45:47.408 038 15347.34 18.80 53532.92 88888.00 2015-02-07 16:45:47.908 038 15347.40 18.82 53532.88 88888.00 2015-02-07 16:45:48.408 038 15347.46 18.83 53532.85 88888.00 2015-02-07 16:45:48.908 038 15347.48 18.95 53532.83 88888.00 2015-02-07 16:45:49.408 038 15347.55 19.01 53532.69 88888.00 2015-02-07 16:45:49.908 038 15347.64 19.06 53532.53 88888.00 2015-02-07 16:45:50.408 038 15347.74 19.05 53532.47 88888.00 2015-02-07 16:45:50.908 038 15347.84 19.08 53532.39 88888.00 2015-02-07 16:45:51.408 038 15347.95 19.11 53532.46 88888.00 2015-02-07 16:45:51.908 038 15348.10 19.15 53532.51 88888.00 2015-02-07 16:45:52.408 038 15348.18 19.20 53532.47 88888.00 2015-02-07 16:45:52.908 038 15348.25 19.25 53532.33 88888.00 2015-02-07 16:45:53.408 038 15348.41 19.32 53532.28 88888.00 2015-02-07 16:45:53.908 038 15348.53 19.34 53532.30 88888.00 2015-02-07 16:45:54.408 038 15348.60 19.37 53532.20 88888.00 2015-02-07 16:45:54.908 038 15348.75 19.41 53532.11 88888.00 2015-02-07 16:45:55.408 038 15348.88 19.46 53532.15 88888.00 2015-02-07 16:45:55.908 038 15348.95 19.50 53532.09 88888.00 2015-02-07 16:45:56.408 038 15349.12 19.56 53532.08 88888.00 2015-02-07 16:45:56.908 038 15349.28 19.63 53532.05 88888.00 2015-02-07 16:45:57.408 038 15349.36 19.65 53531.88 88888.00 2015-02-07 16:45:57.908 038 15349.46 19.70 53531.90 88888.00 2015-02-07 16:45:58.408 038 15349.55 19.74 53531.79 88888.00 2015-02-07 16:45:58.908 038 15349.65 19.78 53531.79 88888.00 2015-02-07 16:45:59.408 038 15349.77 19.84 53531.69 88888.00 2015-02-07 16:45:59.908 038 15349.91 19.92 53531.74 88888.00 2015-02-07 16:46:00.408 038 15349.99 19.96 53531.70 88888.00 2015-02-07 16:46:00.908 038 15350.08 20.01 53531.72 88888.00 2015-02-07 16:46:01.408 038 15350.19 20.04 53531.65 88888.00 2015-02-07 16:46:01.908 038 15350.22 20.08 53531.61 88888.00 2015-02-07 16:46:02.408 038 15350.33 20.13 53531.58 88888.00 2015-02-07 16:46:02.908 038 15350.40 20.20 53531.53 88888.00 2015-02-07 16:46:03.408 038 15350.50 20.26 53531.52 88888.00 2015-02-07 16:46:03.908 038 15350.60 20.27 53531.50 88888.00 2015-02-07 16:46:04.408 038 15350.66 20.27 53531.48 88888.00 2015-02-07 16:46:04.908 038 15350.78 20.29 53531.46 88888.00 2015-02-07 16:46:05.408 038 15350.90 20.30 53531.44 88888.00 2015-02-07 16:46:05.908 038 15350.92 20.35 53531.40 88888.00 2015-02-07 16:46:06.408 038 15350.97 20.39 53531.36 88888.00 2015-02-07 16:46:06.908 038 15351.02 20.41 53531.33 88888.00 2015-02-07 16:46:07.408 038 15351.06 20.43 53531.29 88888.00 2015-02-07 16:46:07.908 038 15351.11 20.44 53531.24 88888.00 2015-02-07 16:46:08.408 038 15351.20 20.43 53531.22 88888.00 2015-02-07 16:46:08.908 038 15351.20 20.50 53531.19 88888.00 2015-02-07 16:46:09.408 038 15351.28 20.50 53531.17 88888.00 2015-02-07 16:46:09.908 038 15351.35 20.45 53531.09 88888.00 2015-02-07 16:46:10.408 038 15351.39 20.43 53531.05 88888.00 2015-02-07 16:46:10.908 038 15351.45 20.45 53531.01 88888.00 2015-02-07 16:46:11.408 038 15351.56 20.47 53530.97 88888.00 2015-02-07 16:46:11.908 038 15351.66 20.48 53530.94 88888.00 2015-02-07 16:46:12.408 038 15351.73 20.46 53530.89 88888.00 2015-02-07 16:46:12.908 038 15351.82 20.50 53530.90 88888.00 2015-02-07 16:46:13.408 038 15351.91 20.55 53530.93 88888.00 2015-02-07 16:46:13.908 038 15351.94 20.56 53530.90 88888.00 2015-02-07 16:46:14.408 038 15352.08 20.59 53530.90 88888.00 2015-02-07 16:46:14.908 038 15352.12 20.63 53530.82 88888.00 2015-02-07 16:46:15.408 038 15352.18 20.68 53530.85 88888.00 2015-02-07 16:46:15.908 038 15352.26 20.73 53530.79 88888.00 2015-02-07 16:46:16.408 038 15352.39 20.79 53530.75 88888.00 2015-02-07 16:46:16.908 038 15352.44 20.74 53530.74 88888.00 2015-02-07 16:46:17.408 038 15352.55 20.78 53530.76 88888.00 2015-02-07 16:46:17.908 038 15352.63 20.79 53530.74 88888.00 2015-02-07 16:46:18.408 038 15352.72 20.81 53530.78 88888.00 2015-02-07 16:46:18.908 038 15352.80 20.84 53530.80 88888.00 2015-02-07 16:46:19.408 038 15352.89 20.87 53530.78 88888.00 2015-02-07 16:46:19.908 038 15353.02 20.93 53530.76 88888.00 2015-02-07 16:46:20.408 038 15353.10 20.96 53530.77 88888.00 2015-02-07 16:46:20.908 038 15353.18 20.98 53530.76 88888.00 2015-02-07 16:46:21.408 038 15353.21 20.98 53530.74 88888.00 2015-02-07 16:46:21.908 038 15353.31 21.04 53530.74 88888.00 2015-02-07 16:46:22.408 038 15353.38 21.14 53530.79 88888.00 2015-02-07 16:46:22.908 038 15353.41 21.22 53530.77 88888.00 2015-02-07 16:46:23.408 038 15353.49 21.24 53530.78 88888.00 2015-02-07 16:46:23.908 038 15353.61 21.24 53530.79 88888.00 2015-02-07 16:46:24.408 038 15353.70 21.28 53530.73 88888.00 2015-02-07 16:46:24.908 038 15353.68 21.29 53530.72 88888.00 2015-02-07 16:46:25.408 038 15353.71 21.34 53530.72 88888.00 2015-02-07 16:46:25.908 038 15353.79 21.40 53530.72 88888.00 2015-02-07 16:46:26.408 038 15353.73 21.42 53530.70 88888.00 2015-02-07 16:46:26.908 038 15353.76 21.49 53530.74 88888.00 2015-02-07 16:46:27.408 038 15353.90 21.58 53530.73 88888.00 2015-02-07 16:46:27.908 038 15353.94 21.63 53530.77 88888.00 2015-02-07 16:46:28.408 038 15353.89 21.67 53530.73 88888.00 2015-02-07 16:46:28.908 038 15353.88 21.73 53530.70 88888.00 2015-02-07 16:46:29.408 038 15353.93 21.74 53530.75 88888.00 2015-02-07 16:46:29.908 038 15353.97 21.76 53530.73 88888.00 2015-02-07 16:46:30.408 038 15353.98 21.80 53530.70 88888.00 2015-02-07 16:46:30.908 038 15354.02 21.86 53530.65 88888.00 2015-02-07 16:46:31.408 038 15354.04 22.00 53530.65 88888.00 2015-02-07 16:46:31.908 038 15353.98 22.01 53530.61 88888.00 2015-02-07 16:46:32.408 038 15354.01 21.94 53530.60 88888.00 2015-02-07 16:46:32.908 038 15354.02 21.90 53530.59 88888.00 2015-02-07 16:46:33.408 038 15354.04 21.94 53530.58 88888.00 2015-02-07 16:46:33.908 038 15354.06 21.98 53530.58 88888.00 2015-02-07 16:46:34.408 038 15354.03 22.01 53530.57 88888.00 2015-02-07 16:46:34.908 038 15354.07 22.01 53530.56 88888.00 2015-02-07 16:46:35.408 038 15354.09 22.00 53530.65 88888.00 2015-02-07 16:46:35.908 038 15354.09 22.03 53530.68 88888.00 2015-02-07 16:46:36.408 038 15354.09 22.08 53530.66 88888.00 2015-02-07 16:46:36.908 038 15354.12 22.11 53530.61 88888.00 2015-02-07 16:46:37.408 038 15354.16 22.14 53530.57 88888.00 2015-02-07 16:46:37.908 038 15354.16 22.15 53530.54 88888.00 2015-02-07 16:46:38.408 038 15354.19 22.17 53530.51 88888.00 2015-02-07 16:46:38.908 038 15354.19 22.19 53530.53 88888.00 2015-02-07 16:46:39.408 038 15354.21 22.24 53530.59 88888.00 2015-02-07 16:46:39.908 038 15354.20 22.28 53530.65 88888.00 2015-02-07 16:46:40.408 038 15354.21 22.31 53530.59 88888.00 2015-02-07 16:46:40.908 038 15354.24 22.33 53530.58 88888.00 2015-02-07 16:46:41.408 038 15354.18 22.37 53530.58 88888.00 2015-02-07 16:46:41.908 038 15354.17 22.41 53530.55 88888.00 2015-02-07 16:46:42.408 038 15354.17 22.40 53530.57 88888.00 2015-02-07 16:46:42.908 038 15354.20 22.37 53530.56 88888.00 2015-02-07 16:46:43.408 038 15354.15 22.41 53530.56 88888.00 2015-02-07 16:46:43.908 038 15354.15 22.42 53530.56 88888.00 2015-02-07 16:46:44.408 038 15354.20 22.51 53530.67 88888.00 2015-02-07 16:46:44.908 038 15354.16 22.58 53530.71 88888.00 2015-02-07 16:46:45.408 038 15354.11 22.61 53530.73 88888.00 2015-02-07 16:46:45.908 038 15354.15 22.63 53530.74 88888.00 2015-02-07 16:46:46.408 038 15354.17 22.66 53530.80 88888.00 2015-02-07 16:46:46.908 038 15354.09 22.66 53530.78 88888.00 2015-02-07 16:46:47.408 038 15354.11 22.60 53530.80 88888.00 2015-02-07 16:46:47.908 038 15354.12 22.63 53530.89 88888.00 2015-02-07 16:46:48.408 038 15354.08 22.69 53530.96 88888.00 2015-02-07 16:46:48.908 038 15354.03 22.70 53530.96 88888.00 2015-02-07 16:46:49.408 038 15354.08 22.74 53530.98 88888.00 2015-02-07 16:46:49.908 038 15354.07 22.75 53530.98 88888.00 2015-02-07 16:46:50.408 038 15354.06 22.79 53531.06 88888.00 2015-02-07 16:46:50.908 038 15354.03 22.78 53531.12 88888.00 2015-02-07 16:46:51.408 038 15354.00 22.76 53531.11 88888.00 2015-02-07 16:46:51.908 038 15354.03 22.84 53531.11 88888.00 2015-02-07 16:46:52.408 038 15354.01 22.89 53531.20 88888.00 2015-02-07 16:46:52.908 038 15354.01 22.93 53531.22 88888.00 2015-02-07 16:46:53.408 038 15354.01 22.95 53531.30 88888.00 2015-02-07 16:46:53.908 038 15353.94 22.94 53531.33 88888.00 2015-02-07 16:46:54.408 038 15353.93 22.95 53531.31 88888.00 2015-02-07 16:46:54.908 038 15353.94 22.96 53531.29 88888.00 2015-02-07 16:46:55.408 038 15353.85 23.02 53531.28 88888.00 2015-02-07 16:46:55.908 038 15353.84 23.01 53531.32 88888.00 2015-02-07 16:46:56.408 038 15353.77 22.97 53531.33 88888.00 2015-02-07 16:46:56.908 038 15353.75 23.03 53531.37 88888.00 2015-02-07 16:46:57.408 038 15353.68 23.14 53531.37 88888.00 2015-02-07 16:46:57.908 038 15353.64 23.23 53531.38 88888.00 2015-02-07 16:46:58.408 038 15353.65 23.27 53531.44 88888.00 2015-02-07 16:46:58.908 038 15353.59 23.28 53531.44 88888.00 2015-02-07 16:46:59.408 038 15353.56 23.33 53531.41 88888.00 2015-02-07 16:46:59.908 038 15353.50 23.38 53531.37 88888.00 2015-02-07 16:47:00.408 038 15353.50 23.43 53531.39 88888.00 2015-02-07 16:47:00.908 038 15353.39 23.48 53531.41 88888.00 2015-02-07 16:47:01.408 038 15353.32 23.54 53531.42 88888.00 2015-02-07 16:47:01.908 038 15353.23 23.58 53531.48 88888.00 2015-02-07 16:47:02.408 038 15353.16 23.64 53531.50 88888.00 2015-02-07 16:47:02.908 038 15353.17 23.70 53531.51 88888.00 2015-02-07 16:47:03.408 038 15353.10 23.75 53531.54 88888.00 2015-02-07 16:47:03.908 038 15353.04 23.81 53531.57 88888.00 2015-02-07 16:47:04.408 038 15353.01 23.87 53531.58 88888.00 2015-02-07 16:47:04.908 038 15352.98 23.88 53531.62 88888.00 2015-02-07 16:47:05.408 038 15352.84 23.95 53531.66 88888.00 2015-02-07 16:47:05.908 038 15352.68 23.96 53531.68 88888.00 2015-02-07 16:47:06.408 038 15352.67 23.99 53531.71 88888.00 2015-02-07 16:47:06.908 038 15352.60 24.02 53531.80 88888.00 2015-02-07 16:47:07.408 038 15352.60 24.09 53531.81 88888.00 2015-02-07 16:47:07.908 038 15352.55 24.14 53531.86 88888.00 2015-02-07 16:47:08.408 038 15352.49 24.15 53531.82 88888.00 2015-02-07 16:47:08.908 038 15352.43 24.19 53531.90 88888.00 2015-02-07 16:47:09.408 038 15352.35 24.25 53531.95 88888.00 2015-02-07 16:47:09.908 038 15352.34 24.31 53532.00 88888.00 2015-02-07 16:47:10.408 038 15352.28 24.39 53532.09 88888.00 2015-02-07 16:47:10.908 038 15352.22 24.49 53532.09 88888.00 2015-02-07 16:47:11.408 038 15352.17 24.50 53532.11 88888.00 2015-02-07 16:47:11.908 038 15352.13 24.50 53532.16 88888.00 2015-02-07 16:47:12.408 038 15352.07 24.52 53532.13 88888.00 2015-02-07 16:47:12.908 038 15352.03 24.53 53532.10 88888.00 2015-02-07 16:47:13.408 038 15351.96 24.57 53532.15 88888.00 2015-02-07 16:47:13.908 038 15351.86 24.64 53532.18 88888.00 2015-02-07 16:47:14.408 038 15351.83 24.67 53532.22 88888.00 2015-02-07 16:47:14.908 038 15351.80 24.70 53532.28 88888.00 2015-02-07 16:47:15.408 038 15351.75 24.77 53532.34 88888.00 2015-02-07 16:47:15.908 038 15351.68 24.82 53532.37 88888.00 2015-02-07 16:47:16.408 038 15351.63 24.85 53532.35 88888.00 2015-02-07 16:47:16.908 038 15351.59 24.86 53532.38 88888.00 2015-02-07 16:47:17.408 038 15351.49 24.90 53532.43 88888.00 2015-02-07 16:47:17.908 038 15351.35 24.88 53532.48 88888.00 2015-02-07 16:47:18.408 038 15351.33 24.96 53532.55 88888.00 2015-02-07 16:47:18.908 038 15351.26 25.04 53532.56 88888.00 2015-02-07 16:47:19.408 038 15351.17 25.12 53532.63 88888.00 2015-02-07 16:47:19.908 038 15351.06 25.14 53532.65 88888.00 2015-02-07 16:47:20.408 038 15351.06 25.16 53532.57 88888.00 2015-02-07 16:47:20.908 038 15351.04 25.17 53532.66 88888.00 2015-02-07 16:47:21.408 038 15350.91 25.26 53532.72 88888.00 2015-02-07 16:47:21.908 038 15350.82 25.30 53532.83 88888.00 2015-02-07 16:47:22.408 038 15350.81 25.34 53532.87 88888.00 2015-02-07 16:47:22.908 038 15350.79 25.37 53532.94 88888.00 2015-02-07 16:47:23.408 038 15350.72 25.47 53532.91 88888.00 2015-02-07 16:47:23.908 038 15350.66 25.48 53533.05 88888.00 2015-02-07 16:47:24.408 038 15350.54 25.53 53533.05 88888.00 2015-02-07 16:47:24.908 038 15350.48 25.55 53533.16 88888.00 2015-02-07 16:47:25.408 038 15350.41 25.64 53533.23 88888.00 2015-02-07 16:47:25.908 038 15350.42 25.65 53533.18 88888.00 2015-02-07 16:47:26.408 038 15350.41 25.66 53533.26 88888.00 2015-02-07 16:47:26.908 038 15350.27 25.73 53533.26 88888.00 2015-02-07 16:47:27.409 038 15350.27 25.79 53533.36 88888.00 2015-02-07 16:47:27.909 038 15350.21 25.77 53533.48 88888.00 2015-02-07 16:47:28.409 038 15350.09 25.79 53533.43 88888.00 2015-02-07 16:47:28.909 038 15350.04 25.78 53533.54 88888.00 2015-02-07 16:47:29.409 038 15350.06 25.77 53533.68 88888.00 2015-02-07 16:47:29.909 038 15349.96 25.79 53533.57 88888.00 2015-02-07 16:47:30.409 038 15349.86 25.80 53533.55 88888.00 2015-02-07 16:47:30.909 038 15349.79 25.81 53533.75 88888.00 2015-02-07 16:47:31.409 038 15349.65 25.73 53533.87 88888.00 2015-02-07 16:47:31.909 038 15349.55 25.72 53533.87 88888.00 2015-02-07 16:47:32.409 038 15349.46 25.73 53533.79 88888.00 2015-02-07 16:47:32.909 038 15349.41 25.74 53533.79 88888.00 2015-02-07 16:47:33.409 038 15349.38 25.71 53533.91 88888.00 2015-02-07 16:47:33.909 038 15349.31 25.71 53534.03 88888.00 2015-02-07 16:47:34.409 038 15349.21 25.71 53534.14 88888.00 2015-02-07 16:47:34.909 038 15349.15 25.68 53534.19 88888.00 2015-02-07 16:47:35.409 038 15349.09 25.64 53534.22 88888.00 2015-02-07 16:47:35.909 038 15349.01 25.63 53534.26 88888.00 2015-02-07 16:47:36.409 038 15348.95 25.64 53534.21 88888.00 2015-02-07 16:47:36.909 038 15348.89 25.57 53534.18 88888.00 2015-02-07 16:47:37.409 038 15348.78 25.55 53534.16 88888.00 2015-02-07 16:47:37.909 038 15348.69 25.53 53534.16 88888.00 2015-02-07 16:47:38.409 038 15348.58 25.52 53534.17 88888.00 2015-02-07 16:47:38.909 038 15348.53 25.46 53534.20 88888.00 2015-02-07 16:47:39.409 038 15348.55 25.45 53534.26 88888.00 2015-02-07 16:47:39.909 038 15348.49 25.47 53534.33 88888.00 2015-02-07 16:47:40.409 038 15348.34 25.48 53534.38 88888.00 2015-02-07 16:47:40.909 038 15348.26 25.45 53534.47 88888.00 2015-02-07 16:47:41.409 038 15348.22 25.39 53534.59 88888.00 2015-02-07 16:47:41.909 038 15348.16 25.32 53534.67 88888.00 2015-02-07 16:47:42.409 038 15348.12 25.31 53534.62 88888.00 2015-02-07 16:47:42.909 038 15348.14 25.32 53534.59 88888.00 2015-02-07 16:47:43.409 038 15348.10 25.36 53534.54 88888.00 2015-02-07 16:47:43.909 038 15347.95 25.36 53534.49 88888.00 2015-02-07 16:47:44.409 038 15347.82 25.37 53534.55 88888.00 2015-02-07 16:47:44.909 038 15347.76 25.36 53534.65 88888.00 2015-02-07 16:47:45.409 038 15347.71 25.31 53534.76 88888.00 2015-02-07 16:47:45.909 038 15347.67 25.36 53534.73 88888.00 2015-02-07 16:47:46.409 038 15347.65 25.40 53534.64 88888.00 2015-02-07 16:47:46.909 038 15347.55 25.34 53534.61 88888.00 2015-02-07 16:47:47.409 038 15347.53 25.38 53534.70 88888.00 2015-02-07 16:47:47.909 038 15347.53 25.42 53534.82 88888.00 2015-02-07 16:47:48.409 038 15347.46 25.39 53534.85 88888.00 2015-02-07 16:47:48.909 038 15347.39 25.40 53534.77 88888.00 2015-02-07 16:47:49.409 038 15347.39 25.38 53534.76 88888.00 2015-02-07 16:47:49.909 038 15347.35 25.32 53534.87 88888.00 2015-02-07 16:47:50.409 038 15347.33 25.34 53534.91 88888.00 2015-02-07 16:47:50.909 038 15347.31 25.37 53534.84 88888.00 2015-02-07 16:47:51.409 038 15347.28 25.39 53534.95 88888.00 2015-02-07 16:47:51.909 038 15347.30 25.45 53534.94 88888.00 2015-02-07 16:47:52.409 038 15347.21 25.46 53534.82 88888.00 2015-02-07 16:47:52.909 038 15347.21 25.48 53534.79 88888.00 2015-02-07 16:47:53.409 038 15347.19 25.48 53534.93 88888.00 2015-02-07 16:47:53.909 038 15347.16 25.47 53534.96 88888.00 2015-02-07 16:47:54.409 038 15347.07 25.47 53534.87 88888.00 2015-02-07 16:47:54.909 038 15346.96 25.47 53535.01 88888.00 2015-02-07 16:47:55.409 038 15346.92 25.49 53535.10 88888.00 2015-02-07 16:47:55.909 038 15346.84 25.55 53534.96 88888.00 2015-02-07 16:47:56.409 038 15346.78 25.56 53535.05 88888.00 2015-02-07 16:47:56.909 038 15346.76 25.58 53535.10 88888.00 2015-02-07 16:47:57.409 038 15346.65 25.57 53535.09 88888.00 2015-02-07 16:47:57.909 038 15346.62 25.57 53535.17 88888.00 2015-02-07 16:47:58.409 038 15346.54 25.63 53535.00 88888.00 2015-02-07 16:47:58.909 038 15346.50 25.66 53535.07 88888.00 2015-02-07 16:47:59.409 038 15346.48 25.65 53535.10 88888.00 2015-02-07 16:47:59.909 038 15346.41 25.71 53535.11 88888.00 2015-02-07 16:48:00.409 038 15346.38 25.77 53535.19 88888.00 2015-02-07 16:48:00.909 038 15346.32 25.82 53535.11 88888.00 2015-02-07 16:48:01.409 038 15346.30 25.89 53535.22 88888.00 2015-02-07 16:48:01.909 038 15346.26 25.91 53535.17 88888.00 2015-02-07 16:48:02.409 038 15346.25 25.94 53535.22 88888.00 2015-02-07 16:48:02.909 038 15346.24 25.95 53535.21 88888.00 2015-02-07 16:48:03.409 038 15346.21 26.03 53535.17 88888.00 2015-02-07 16:48:03.909 038 15346.18 26.09 53535.21 88888.00 2015-02-07 16:48:04.409 038 15346.09 26.13 53535.18 88888.00 2015-02-07 16:48:04.909 038 15346.13 26.13 53535.24 88888.00 2015-02-07 16:48:05.409 038 15346.04 26.17 53535.18 88888.00 2015-02-07 16:48:05.909 038 15346.03 26.26 53535.29 88888.00 2015-02-07 16:48:06.409 038 15345.97 26.31 53535.27 88888.00 2015-02-07 16:48:06.909 038 15345.96 26.34 53535.37 88888.00 2015-02-07 16:48:07.409 038 15345.92 26.37 53535.33 88888.00 2015-02-07 16:48:07.909 038 15345.87 26.39 53535.38 88888.00 2015-02-07 16:48:08.409 038 15345.83 26.42 53535.38 88888.00 2015-02-07 16:48:08.909 038 15345.79 26.48 53535.39 88888.00 2015-02-07 16:48:09.409 038 15345.77 26.49 53535.38 88888.00 2015-02-07 16:48:09.909 038 15345.74 26.49 53535.45 88888.00 2015-02-07 16:48:10.409 038 15345.74 26.52 53535.48 88888.00 2015-02-07 16:48:10.909 038 15345.69 26.57 53535.43 88888.00 2015-02-07 16:48:11.409 038 15345.68 26.56 53535.50 88888.00 2015-02-07 16:48:11.909 038 15345.66 26.61 53535.48 88888.00 2015-02-07 16:48:12.409 038 15345.67 26.65 53535.53 88888.00 2015-02-07 16:48:12.909 038 15345.62 26.65 53535.54 88888.00 2015-02-07 16:48:13.409 038 15345.61 26.65 53535.56 88888.00 2015-02-07 16:48:13.909 038 15345.60 26.67 53535.61 88888.00 2015-02-07 16:48:14.409 038 15345.62 26.72 53535.59 88888.00 2015-02-07 16:48:14.909 038 15345.60 26.73 53535.64 88888.00 2015-02-07 16:48:15.409 038 15345.60 26.69 53535.62 88888.00 2015-02-07 16:48:15.909 038 15345.58 26.74 53535.64 88888.00 2015-02-07 16:48:16.409 038 15345.56 26.74 53535.68 88888.00 2015-02-07 16:48:16.909 038 15345.57 26.73 53535.62 88888.00 2015-02-07 16:48:17.409 038 15345.58 26.79 53535.62 88888.00 2015-02-07 16:48:17.909 038 15345.53 26.82 53535.59 88888.00 2015-02-07 16:48:18.409 038 15345.51 26.85 53535.56 88888.00 2015-02-07 16:48:18.909 038 15345.53 26.93 53535.60 88888.00 2015-02-07 16:48:19.409 038 15345.49 26.86 53535.58 88888.00 2015-02-07 16:48:19.909 038 15345.49 26.81 53535.58 88888.00 2015-02-07 16:48:20.409 038 15345.49 26.84 53535.62 88888.00 2015-02-07 16:48:20.909 038 15345.49 26.84 53535.60 88888.00 2015-02-07 16:48:21.409 038 15345.57 26.81 53535.65 88888.00 2015-02-07 16:48:21.909 038 15345.54 26.79 53535.65 88888.00 2015-02-07 16:48:22.409 038 15345.49 26.78 53535.68 88888.00 2015-02-07 16:48:22.909 038 15345.44 26.81 53535.69 88888.00 2015-02-07 16:48:23.409 038 15345.45 26.82 53535.67 88888.00 2015-02-07 16:48:23.909 038 15345.54 26.83 53535.69 88888.00 2015-02-07 16:48:24.409 038 15345.50 26.81 53535.73 88888.00 2015-02-07 16:48:24.909 038 15345.47 26.82 53535.70 88888.00 2015-02-07 16:48:25.409 038 15345.45 26.78 53535.71 88888.00 2015-02-07 16:48:25.909 038 15345.42 26.83 53535.65 88888.00 2015-02-07 16:48:26.409 038 15345.42 26.85 53535.67 88888.00 2015-02-07 16:48:26.909 038 15345.42 26.89 53535.62 88888.00 2015-02-07 16:48:27.409 038 15345.41 26.90 53535.57 88888.00 2015-02-07 16:48:27.909 038 15345.41 26.87 53535.65 88888.00 2015-02-07 16:48:28.409 038 15345.32 26.93 53535.63 88888.00 2015-02-07 16:48:28.909 038 15345.26 27.00 53535.54 88888.00 2015-02-07 16:48:29.409 038 15345.32 27.02 53535.54 88888.00 2015-02-07 16:48:29.909 038 15345.30 27.00 53535.57 88888.00 2015-02-07 16:48:30.409 038 15345.27 26.95 53535.56 88888.00 2015-02-07 16:48:30.909 038 15345.23 26.92 53535.55 88888.00 2015-02-07 16:48:31.409 038 15345.21 26.94 53535.53 88888.00 2015-02-07 16:48:31.909 038 15345.22 26.92 53535.54 88888.00 2015-02-07 16:48:32.409 038 15345.20 26.99 53535.55 88888.00 2015-02-07 16:48:32.909 038 15345.22 27.04 53535.47 88888.00 2015-02-07 16:48:33.409 038 15345.24 27.06 53535.48 88888.00 2015-02-07 16:48:33.909 038 15345.22 27.12 53535.50 88888.00 2015-02-07 16:48:34.409 038 15345.17 27.16 53535.49 88888.00 2015-02-07 16:48:34.909 038 15345.20 27.19 53535.45 88888.00 2015-02-07 16:48:35.409 038 15345.24 27.21 53535.41 88888.00 2015-02-07 16:48:35.909 038 15345.30 27.22 53535.39 88888.00 2015-02-07 16:48:36.409 038 15345.25 27.24 53535.36 88888.00 2015-02-07 16:48:36.909 038 15345.20 27.29 53535.32 88888.00 2015-02-07 16:48:37.409 038 15345.26 27.29 53535.40 88888.00 2015-02-07 16:48:37.909 038 15345.26 27.33 53535.35 88888.00 2015-02-07 16:48:38.409 038 15345.27 27.39 53535.36 88888.00 2015-02-07 16:48:38.909 038 15345.32 27.41 53535.35 88888.00 2015-02-07 16:48:39.409 038 15345.31 27.41 53535.29 88888.00 2015-02-07 16:48:39.909 038 15345.30 27.42 53535.28 88888.00 2015-02-07 16:48:40.409 038 15345.30 27.39 53535.28 88888.00 2015-02-07 16:48:40.909 038 15345.34 27.48 53535.27 88888.00 2015-02-07 16:48:41.409 038 15345.33 27.53 53535.16 88888.00 2015-02-07 16:48:41.909 038 15345.33 27.54 53535.11 88888.00 2015-02-07 16:48:42.409 038 15345.27 27.55 53535.11 88888.00 2015-02-07 16:48:42.909 038 15345.24 27.62 53535.04 88888.00 2015-02-07 16:48:43.409 038 15345.23 27.68 53535.01 88888.00 2015-02-07 16:48:43.909 038 15345.23 27.67 53534.92 88888.00 2015-02-07 16:48:44.409 038 15345.25 27.63 53535.01 88888.00 2015-02-07 16:48:44.909 038 15345.18 27.67 53534.95 88888.00 2015-02-07 16:48:45.409 038 15345.18 27.70 53534.98 88888.00 2015-02-07 16:48:45.909 038 15345.21 27.69 53534.97 88888.00 2015-02-07 16:48:46.409 038 15345.18 27.72 53535.00 88888.00 2015-02-07 16:48:46.909 038 15345.13 27.73 53535.00 88888.00 2015-02-07 16:48:47.409 038 15345.13 27.79 53534.91 88888.00 2015-02-07 16:48:47.909 038 15345.06 27.81 53534.94 88888.00 2015-02-07 16:48:48.409 038 15345.03 27.79 53534.94 88888.00 2015-02-07 16:48:48.909 038 15344.96 27.79 53534.96 88888.00 2015-02-07 16:48:49.409 038 15344.95 27.80 53534.98 88888.00 2015-02-07 16:48:49.909 038 15344.98 27.81 53534.97 88888.00 2015-02-07 16:48:50.409 038 15344.98 27.84 53535.02 88888.00 2015-02-07 16:48:50.909 038 15344.91 27.87 53534.96 88888.00 2015-02-07 16:48:51.409 038 15344.86 27.88 53534.96 88888.00 2015-02-07 16:48:51.909 038 15344.86 27.86 53534.95 88888.00 2015-02-07 16:48:52.409 038 15344.89 27.86 53534.89 88888.00 2015-02-07 16:48:52.909 038 15344.93 27.90 53534.87 88888.00 2015-02-07 16:48:53.409 038 15344.87 27.90 53534.81 88888.00 2015-02-07 16:48:53.909 038 15344.82 27.87 53534.88 88888.00 2015-02-07 16:48:54.409 038 15344.84 27.88 53534.83 88888.00 2015-02-07 16:48:54.909 038 15344.82 27.91 53534.82 88888.00 2015-02-07 16:48:55.409 038 15344.80 27.91 53534.82 88888.00 2015-02-07 16:48:55.909 038 15344.79 27.87 53534.78 88888.00 2015-02-07 16:48:56.409 038 15344.77 27.84 53534.74 88888.00 2015-02-07 16:48:56.909 038 15344.78 27.80 53534.70 88888.00 2015-02-07 16:48:57.409 038 15344.73 27.73 53534.60 88888.00 2015-02-07 16:48:57.909 038 15344.70 27.69 53534.59 88888.00 2015-02-07 16:48:58.409 038 15344.72 27.70 53534.50 88888.00 2015-02-07 16:48:58.909 038 15344.73 27.71 53534.56 88888.00 2015-02-07 16:48:59.409 038 15344.75 27.68 53534.52 88888.00 2015-02-07 16:48:59.909 038 15344.78 27.64 53534.52 88888.00 2015-02-07 16:49:00.409 038 15344.78 27.62 53534.48 88888.00 2015-02-07 16:49:00.909 038 15344.76 27.65 53534.42 88888.00 2015-02-07 16:49:01.409 038 15344.79 27.64 53534.43 88888.00 2015-02-07 16:49:01.909 038 15344.78 27.62 53534.34 88888.00 2015-02-07 16:49:02.409 038 15344.76 27.62 53534.39 88888.00 2015-02-07 16:49:02.909 038 15344.79 27.59 53534.32 88888.00 2015-02-07 16:49:03.409 038 15344.77 27.56 53534.33 88888.00 2015-02-07 16:49:03.909 038 15344.70 27.59 53534.24 88888.00 2015-02-07 16:49:04.409 038 15344.73 27.54 53534.20 88888.00 2015-02-07 16:49:04.909 038 15344.72 27.53 53534.13 88888.00 2015-02-07 16:49:05.409 038 15344.70 27.46 53534.12 88888.00 2015-02-07 16:49:05.909 038 15344.67 27.47 53534.03 88888.00 2015-02-07 16:49:06.409 038 15344.70 27.48 53534.00 88888.00 2015-02-07 16:49:06.909 038 15344.69 27.44 53533.92 88888.00 2015-02-07 16:49:07.409 038 15344.70 27.47 53533.93 88888.00 2015-02-07 16:49:07.909 038 15344.70 27.50 53533.94 88888.00 2015-02-07 16:49:08.409 038 15344.72 27.43 53533.97 88888.00 2015-02-07 16:49:08.909 038 15344.70 27.37 53533.84 88888.00 2015-02-07 16:49:09.409 038 15344.71 27.33 53533.82 88888.00 2015-02-07 16:49:09.909 038 15344.70 27.30 53533.77 88888.00 2015-02-07 16:49:10.409 038 15344.73 27.26 53533.83 88888.00 2015-02-07 16:49:10.909 038 15344.72 27.25 53533.73 88888.00 2015-02-07 16:49:11.409 038 15344.69 27.27 53533.72 88888.00 2015-02-07 16:49:11.909 038 15344.77 27.24 53533.63 88888.00 2015-02-07 16:49:12.409 038 15344.73 27.25 53533.66 88888.00 2015-02-07 16:49:12.909 038 15344.72 27.27 53533.68 88888.00 2015-02-07 16:49:13.409 038 15344.69 27.24 53533.63 88888.00 2015-02-07 16:49:13.909 038 15344.73 27.22 53533.61 88888.00 2015-02-07 16:49:14.409 038 15344.72 27.20 53533.44 88888.00 2015-02-07 16:49:14.909 038 15344.76 27.17 53533.53 88888.00 2015-02-07 16:49:15.409 038 15344.75 27.18 53533.43 88888.00 2015-02-07 16:49:15.909 038 15344.73 27.18 53533.42 88888.00 2015-02-07 16:49:16.409 038 15344.80 27.18 53533.39 88888.00 2015-02-07 16:49:16.909 038 15344.78 27.18 53533.22 88888.00 2015-02-07 16:49:17.409 038 15344.82 27.15 53533.30 88888.00 2015-02-07 16:49:17.909 038 15344.85 27.15 53533.28 88888.00 2015-02-07 16:49:18.409 038 15344.79 27.18 53533.17 88888.00 2015-02-07 16:49:18.909 038 15344.81 27.13 53533.25 88888.00 2015-02-07 16:49:19.409 038 15344.82 27.09 53533.17 88888.00 2015-02-07 16:49:19.909 038 15344.79 27.13 53533.11 88888.00 2015-02-07 16:49:20.409 038 15344.81 27.16 53533.18 88888.00 2015-02-07 16:49:20.909 038 15344.78 27.13 53533.03 88888.00 2015-02-07 16:49:21.409 038 15344.85 27.17 53533.08 88888.00 2015-02-07 16:49:21.909 038 15344.87 27.18 53533.10 88888.00 2015-02-07 16:49:22.409 038 15344.84 27.19 53532.92 88888.00 2015-02-07 16:49:22.909 038 15344.85 27.16 53532.89 88888.00 2015-02-07 16:49:23.409 038 15344.95 27.10 53532.90 88888.00 2015-02-07 16:49:23.909 038 15345.00 27.17 53532.82 88888.00 2015-02-07 16:49:24.409 038 15344.97 27.15 53532.75 88888.00 2015-02-07 16:49:24.909 038 15344.97 27.15 53532.79 88888.00 2015-02-07 16:49:25.409 038 15344.98 27.12 53532.71 88888.00 2015-02-07 16:49:25.909 038 15344.96 27.11 53532.59 88888.00 2015-02-07 16:49:26.409 038 15344.91 27.11 53532.60 88888.00 2015-02-07 16:49:26.909 038 15344.97 27.06 53532.78 88888.00 2015-02-07 16:49:27.409 038 15344.96 27.10 53532.68 88888.00 2015-02-07 16:49:27.909 038 15344.99 27.15 53532.52 88888.00 2015-02-07 16:49:28.409 038 15345.02 27.11 53532.63 88888.00 2015-02-07 16:49:28.909 038 15345.05 27.10 53532.71 88888.00 2015-02-07 16:49:29.409 038 15345.08 27.11 53532.67 88888.00 2015-02-07 16:49:29.909 038 15345.08 27.13 53532.57 88888.00 2015-02-07 16:49:30.409 038 15345.08 27.09 53532.66 88888.00 2015-02-07 16:49:30.909 038 15345.16 27.02 53532.74 88888.00 2015-02-07 16:49:31.409 038 15345.17 27.04 53532.58 88888.00 2015-02-07 16:49:31.909 038 15345.16 27.03 53532.46 88888.00 2015-02-07 16:49:32.409 038 15345.15 27.01 53532.43 88888.00 2015-02-07 16:49:32.909 038 15345.13 27.00 53532.57 88888.00 2015-02-07 16:49:33.409 038 15345.13 26.99 53532.54 88888.00 2015-02-07 16:49:33.909 038 15345.14 26.96 53532.40 88888.00 2015-02-07 16:49:34.409 038 15345.13 26.99 53532.31 88888.00 2015-02-07 16:49:34.909 038 15345.14 26.95 53532.35 88888.00 2015-02-07 16:49:35.409 038 15345.21 26.93 53532.39 88888.00 2015-02-07 16:49:35.909 038 15345.27 26.92 53532.34 88888.00 2015-02-07 16:49:36.409 038 15345.31 26.89 53532.28 88888.00 2015-02-07 16:49:36.909 038 15345.30 26.83 53532.16 88888.00 2015-02-07 16:49:37.409 038 15345.33 26.82 53532.13 88888.00 2015-02-07 16:49:37.909 038 15345.34 26.84 53532.19 88888.00 2015-02-07 16:49:38.409 038 15345.40 26.79 53532.21 88888.00 2015-02-07 16:49:38.909 038 15345.47 26.75 53532.22 88888.00 2015-02-07 16:49:39.409 038 15345.45 26.73 53532.23 88888.00 2015-02-07 16:49:39.909 038 15345.53 26.72 53532.22 88888.00 2015-02-07 16:49:40.409 038 15345.54 26.72 53532.18 88888.00 2015-02-07 16:49:40.909 038 15345.50 26.67 53532.08 88888.00 2015-02-07 16:49:41.409 038 15345.56 26.66 53531.97 88888.00 2015-02-07 16:49:41.909 038 15345.62 26.66 53531.92 88888.00 2015-02-07 16:49:42.409 038 15345.59 26.60 53531.89 88888.00 2015-02-07 16:49:42.909 038 15345.56 26.57 53531.90 88888.00 2015-02-07 16:49:43.409 038 15345.60 26.56 53531.95 88888.00 2015-02-07 16:49:43.909 038 15345.69 26.56 53531.96 88888.00 2015-02-07 16:49:44.409 038 15345.74 26.50 53532.00 88888.00 2015-02-07 16:49:44.909 038 15345.74 26.47 53532.06 88888.00 2015-02-07 16:49:45.409 038 15345.79 26.40 53532.09 88888.00 2015-02-07 16:49:45.909 038 15345.88 26.37 53532.02 88888.00 2015-02-07 16:49:46.409 038 15345.89 26.27 53531.98 88888.00 2015-02-07 16:49:46.909 038 15345.92 26.25 53531.99 88888.00 2015-02-07 16:49:47.409 038 15345.94 26.25 53531.98 88888.00 2015-02-07 16:49:47.909 038 15345.96 26.26 53531.93 88888.00 2015-02-07 16:49:48.409 038 15345.94 26.27 53531.91 88888.00 2015-02-07 16:49:48.909 038 15345.96 26.24 53531.91 88888.00 2015-02-07 16:49:49.409 038 15345.97 26.24 53531.87 88888.00 2015-02-07 16:49:49.909 038 15346.03 26.24 53531.86 88888.00 2015-02-07 16:49:50.409 038 15346.04 26.20 53531.84 88888.00 2015-02-07 16:49:50.909 038 15346.04 26.23 53531.84 88888.00 2015-02-07 16:49:51.409 038 15346.09 26.21 53531.81 88888.00 2015-02-07 16:49:51.909 038 15346.13 26.17 53531.78 88888.00 2015-02-07 16:49:52.409 038 15346.07 26.15 53531.82 88888.00 2015-02-07 16:49:52.909 038 15346.07 26.14 53531.84 88888.00 2015-02-07 16:49:53.409 038 15346.13 26.14 53531.84 88888.00 2015-02-07 16:49:53.909 038 15346.16 26.11 53531.84 88888.00 2015-02-07 16:49:54.409 038 15346.15 26.08 53531.79 88888.00 2015-02-07 16:49:54.909 038 15346.16 26.06 53531.78 88888.00 2015-02-07 16:49:55.409 038 15346.17 26.07 53531.84 88888.00 2015-02-07 16:49:55.909 038 15346.15 26.04 53531.81 88888.00 2015-02-07 16:49:56.409 038 15346.17 26.03 53531.80 88888.00 2015-02-07 16:49:56.909 038 15346.21 26.06 53531.90 88888.00 2015-02-07 16:49:57.409 038 15346.14 26.06 53531.87 88888.00 2015-02-07 16:49:57.909 038 15346.15 26.04 53531.84 88888.00 2015-02-07 16:49:58.409 038 15346.18 26.01 53531.78 88888.00 2015-02-07 16:49:58.909 038 15346.15 25.97 53531.80 88888.00 2015-02-07 16:49:59.409 038 15346.13 25.95 53531.82 88888.00 2015-02-07 16:49:59.909 038 15346.15 25.96 53531.79 88888.00 2015-02-07 16:50:00.409 038 15346.16 25.94 53531.78 88888.00 2015-02-07 16:50:00.909 038 15346.17 25.91 53531.72 88888.00 2015-02-07 16:50:01.409 038 15346.21 25.90 53531.70 88888.00 2015-02-07 16:50:01.909 038 15346.24 25.92 53531.71 88888.00 2015-02-07 16:50:02.409 038 15346.26 25.97 53531.67 88888.00 2015-02-07 16:50:02.909 038 15346.27 25.97 53531.59 88888.00 2015-02-07 16:50:03.409 038 15346.22 25.97 53531.57 88888.00 2015-02-07 16:50:03.909 038 15346.23 25.95 53531.57 88888.00 2015-02-07 16:50:04.409 038 15346.25 25.95 53531.53 88888.00 2015-02-07 16:50:04.909 038 15346.32 25.98 53531.54 88888.00 2015-02-07 16:50:05.409 038 15346.39 25.99 53531.53 88888.00 2015-02-07 16:50:05.909 038 15346.40 26.00 53531.56 88888.00 2015-02-07 16:50:06.409 038 15346.39 25.99 53531.64 88888.00 2015-02-07 16:50:06.909 038 15346.48 26.00 53531.67 88888.00 2015-02-07 16:50:07.409 038 15346.51 26.03 53531.67 88888.00 2015-02-07 16:50:07.909 038 15346.54 26.08 53531.65 88888.00 2015-02-07 16:50:08.409 038 15346.51 26.12 53531.59 88888.00 2015-02-07 16:50:08.909 038 15346.50 26.14 53531.49 88888.00 2015-02-07 16:50:09.409 038 15346.44 26.14 53531.41 88888.00 2015-02-07 16:50:09.909 038 15346.48 26.11 53531.37 88888.00 2015-02-07 16:50:10.409 038 15346.60 26.17 53531.44 88888.00 2015-02-07 16:50:10.909 038 15346.68 26.21 53531.54 88888.00 2015-02-07 16:50:11.409 038 15346.68 26.22 53531.58 88888.00 2015-02-07 16:50:11.909 038 15346.63 26.22 53531.65 88888.00 2015-02-07 16:50:12.409 038 15346.66 26.23 53531.62 88888.00 2015-02-07 16:50:12.909 038 15346.67 26.26 53531.54 88888.00 2015-02-07 16:50:13.409 038 15346.69 26.31 53531.44 88888.00 2015-02-07 16:50:13.909 038 15346.75 26.30 53531.42 88888.00 2015-02-07 16:50:14.409 038 15346.80 26.29 53531.48 88888.00 2015-02-07 16:50:14.909 038 15346.83 26.26 53531.55 88888.00 2015-02-07 16:50:15.409 038 15346.86 26.24 53531.60 88888.00 2015-02-07 16:50:15.909 038 15346.88 26.27 53531.55 88888.00 2015-02-07 16:50:16.409 038 15346.92 26.23 53531.40 88888.00 2015-02-07 16:50:16.909 038 15346.90 26.27 53531.44 88888.00 2015-02-07 16:50:17.409 038 15346.93 26.31 53531.59 88888.00 2015-02-07 16:50:17.909 038 15346.99 26.33 53531.67 88888.00 2015-02-07 16:50:18.409 038 15346.98 26.33 53531.58 88888.00 2015-02-07 16:50:18.909 038 15346.99 26.29 53531.44 88888.00 2015-02-07 16:50:19.409 038 15347.05 26.33 53531.40 88888.00 2015-02-07 16:50:19.909 038 15347.10 26.35 53531.49 88888.00 2015-02-07 16:50:20.409 038 15347.10 26.31 53531.61 88888.00 2015-02-07 16:50:20.909 038 15347.12 26.37 53531.70 88888.00 2015-02-07 16:50:21.409 038 15347.14 26.39 53531.67 88888.00 2015-02-07 16:50:21.909 038 15347.13 26.42 53531.54 88888.00 2015-02-07 16:50:22.409 038 15347.10 26.41 53531.53 88888.00 2015-02-07 16:50:22.909 038 15347.13 26.47 53531.67 88888.00 2015-02-07 16:50:23.409 038 15347.17 26.51 53531.74 88888.00 2015-02-07 16:50:23.909 038 15347.19 26.55 53531.79 88888.00 2015-02-07 16:50:24.409 038 15347.15 26.53 53531.70 88888.00 2015-02-07 16:50:24.909 038 15347.15 26.51 53531.61 88888.00 2015-02-07 16:50:25.409 038 15347.20 26.51 53531.73 88888.00 2015-02-07 16:50:25.909 038 15347.23 26.52 53531.85 88888.00 2015-02-07 16:50:26.409 038 15347.26 26.60 53531.85 88888.00 2015-02-07 16:50:26.909 038 15347.23 26.58 53531.77 88888.00 2015-02-07 16:50:27.409 038 15347.20 26.58 53531.62 88888.00 2015-02-07 16:50:27.909 038 15347.22 26.60 53531.65 88888.00 2015-02-07 16:50:28.409 038 15347.30 26.64 53531.81 88888.00 2015-02-07 16:50:28.909 038 15347.35 26.66 53531.93 88888.00 2015-02-07 16:50:29.409 038 15347.32 26.69 53531.87 88888.00 2015-02-07 16:50:29.909 038 15347.32 26.74 53531.71 88888.00 2015-02-07 16:50:30.409 038 15347.37 26.75 53531.76 88888.00 2015-02-07 16:50:30.909 038 15347.37 26.75 53531.95 88888.00 2015-02-07 16:50:31.409 038 15347.40 26.70 53532.07 88888.00 2015-02-07 16:50:31.909 038 15347.39 26.70 53532.02 88888.00 2015-02-07 16:50:32.409 038 15347.35 26.73 53531.86 88888.00 2015-02-07 16:50:32.909 038 15347.35 26.74 53531.80 88888.00 2015-02-07 16:50:33.409 038 15347.37 26.75 53531.92 88888.00 2015-02-07 16:50:33.909 038 15347.40 26.72 53532.04 88888.00 2015-02-07 16:50:34.409 038 15347.41 26.72 53532.05 88888.00 2015-02-07 16:50:34.909 038 15347.37 26.74 53531.94 88888.00 2015-02-07 16:50:35.409 038 15347.37 26.81 53531.85 88888.00 2015-02-07 16:50:35.909 038 15347.33 26.83 53531.93 88888.00 2015-02-07 16:50:36.409 038 15347.38 26.79 53532.08 88888.00 2015-02-07 16:50:36.909 038 15347.47 26.81 53532.17 88888.00 2015-02-07 16:50:37.409 038 15347.39 26.77 53532.16 88888.00 2015-02-07 16:50:37.909 038 15347.23 26.76 53532.09 88888.00 2015-02-07 16:50:38.409 038 15347.20 26.77 53532.01 88888.00 2015-02-07 16:50:38.909 038 15347.22 26.75 53532.04 88888.00 2015-02-07 16:50:39.409 038 15347.23 26.77 53532.12 88888.00 2015-02-07 16:50:39.909 038 15347.24 26.76 53532.19 88888.00 2015-02-07 16:50:40.409 038 15347.25 26.81 53532.30 88888.00 2015-02-07 16:50:40.909 038 15347.20 26.82 53532.31 88888.00 2015-02-07 16:50:41.409 038 15347.16 26.79 53532.23 88888.00 2015-02-07 16:50:41.909 038 15347.14 26.83 53532.17 88888.00 2015-02-07 16:50:42.409 038 15347.08 26.85 53532.10 88888.00 2015-02-07 16:50:42.909 038 15347.10 26.85 53532.09 88888.00 2015-02-07 16:50:43.409 038 15347.08 26.90 53532.16 88888.00 2015-02-07 16:50:43.909 038 15347.08 26.91 53532.29 88888.00 2015-02-07 16:50:44.409 038 15347.07 26.90 53532.39 88888.00 2015-02-07 16:50:44.909 038 15347.06 26.95 53532.45 88888.00 2015-02-07 16:50:45.409 038 15347.03 27.03 53532.54 88888.00 2015-02-07 16:50:45.909 038 15346.97 27.06 53532.57 88888.00 2015-02-07 16:50:46.409 038 15346.89 27.09 53532.60 88888.00 2015-02-07 16:50:46.909 038 15346.85 27.06 53532.65 88888.00 2015-02-07 16:50:47.409 038 15346.86 27.03 53532.66 88888.00 2015-02-07 16:50:47.909 038 15346.87 27.03 53532.68 88888.00 2015-02-07 16:50:48.409 038 15346.87 27.08 53532.69 88888.00 2015-02-07 16:50:48.909 038 15346.84 27.12 53532.68 88888.00 2015-02-07 16:50:49.409 038 15346.79 27.11 53532.67 88888.00 2015-02-07 16:50:49.909 038 15346.79 27.11 53532.69 88888.00 2015-02-07 16:50:50.409 038 15346.75 27.12 53532.69 88888.00 2015-02-07 16:50:50.909 038 15346.70 27.17 53532.74 88888.00 2015-02-07 16:50:51.409 038 15346.69 27.17 53532.78 88888.00 2015-02-07 16:50:51.909 038 15346.70 27.11 53532.78 88888.00 2015-02-07 16:50:52.409 038 15346.67 27.13 53532.75 88888.00 2015-02-07 16:50:52.909 038 15346.61 27.17 53532.70 88888.00 2015-02-07 16:50:53.409 038 15346.57 27.13 53532.67 88888.00 2015-02-07 16:50:53.909 038 15346.50 27.10 53532.67 88888.00 2015-02-07 16:50:54.409 038 15346.47 27.12 53532.61 88888.00 2015-02-07 16:50:54.909 038 15346.42 27.12 53532.60 88888.00 2015-02-07 16:50:55.409 038 15346.36 27.16 53532.60 88888.00 2015-02-07 16:50:55.909 038 15346.32 27.18 53532.59 88888.00 2015-02-07 16:50:56.409 038 15346.25 27.19 53532.60 88888.00 2015-02-07 16:50:56.909 038 15346.22 27.22 53532.61 88888.00 2015-02-07 16:50:57.409 038 15346.22 27.26 53532.65 88888.00 2015-02-07 16:50:57.909 038 15346.15 27.21 53532.73 88888.00 2015-02-07 16:50:58.409 038 15346.14 27.20 53532.78 88888.00 2015-02-07 16:50:58.909 038 15346.12 27.26 53532.82 88888.00 2015-02-07 16:50:59.409 038 15346.04 27.25 53532.76 88888.00 2015-02-07 16:50:59.909 038 15345.96 27.27 53532.73 88888.00 2015-02-07 16:51:00.409 038 15345.88 27.25 53532.73 88888.00 2015-02-07 16:51:00.909 038 15345.88 27.17 53532.77 88888.00 2015-02-07 16:51:01.409 038 15345.88 27.19 53532.91 88888.00 2015-02-07 16:51:01.909 038 15345.85 27.22 53532.98 88888.00 2015-02-07 16:51:02.409 038 15345.84 27.20 53532.91 88888.00 2015-02-07 16:51:02.909 038 15345.78 27.20 53532.83 88888.00 2015-02-07 16:51:03.409 038 15345.75 27.25 53532.83 88888.00 2015-02-07 16:51:03.909 038 15345.72 27.20 53532.97 88888.00 2015-02-07 16:51:04.409 038 15345.75 27.22 53533.11 88888.00 2015-02-07 16:51:04.909 038 15345.72 27.26 53533.05 88888.00 2015-02-07 16:51:05.409 038 15345.66 27.25 53532.92 88888.00 2015-02-07 16:51:05.909 038 15345.63 27.20 53532.89 88888.00 2015-02-07 16:51:06.409 038 15345.57 27.20 53533.06 88888.00 2015-02-07 16:51:06.909 038 15345.53 27.27 53533.15 88888.00 2015-02-07 16:51:07.409 038 15345.49 27.33 53533.06 88888.00 2015-02-07 16:51:07.909 038 15345.45 27.30 53532.99 88888.00 2015-02-07 16:51:08.409 038 15345.45 27.25 53533.16 88888.00 2015-02-07 16:51:08.909 038 15345.42 27.21 53533.16 88888.00 2015-02-07 16:51:09.409 038 15345.39 27.20 53533.03 88888.00 2015-02-07 16:51:09.909 038 15345.33 27.20 53533.14 88888.00 2015-02-07 16:51:10.409 038 15345.32 27.20 53533.27 88888.00 2015-02-07 16:51:10.909 038 15345.31 27.21 53533.20 88888.00 2015-02-07 16:51:11.409 038 15345.24 27.22 53533.20 88888.00 2015-02-07 16:51:11.909 038 15345.20 27.22 53533.29 88888.00 2015-02-07 16:51:12.409 038 15345.20 27.22 53533.26 88888.00 2015-02-07 16:51:12.909 038 15345.09 27.28 53533.21 88888.00 2015-02-07 16:51:13.409 038 15345.09 27.29 53533.36 88888.00 2015-02-07 16:51:13.909 038 15345.07 27.20 53533.28 88888.00 2015-02-07 16:51:14.409 038 15344.98 27.19 53533.27 88888.00 2015-02-07 16:51:14.909 038 15344.96 27.21 53533.38 88888.00 2015-02-07 16:51:15.409 038 15344.91 27.21 53533.30 88888.00 2015-02-07 16:51:15.909 038 15344.87 27.21 53533.40 88888.00 2015-02-07 16:51:16.409 038 15344.82 27.21 53533.41 88888.00 2015-02-07 16:51:16.909 038 15344.78 27.22 53533.38 88888.00 2015-02-07 16:51:17.409 038 15344.84 27.21 53533.47 88888.00 2015-02-07 16:51:17.909 038 15344.79 27.24 53533.36 88888.00 2015-02-07 16:51:18.409 038 15344.75 27.25 53533.43 88888.00 2015-02-07 16:51:18.909 038 15344.75 27.27 53533.50 88888.00 2015-02-07 16:51:19.409 038 15344.69 27.28 53533.43 88888.00 2015-02-07 16:51:19.909 038 15344.69 27.26 53533.51 88888.00 2015-02-07 16:51:20.409 038 15344.70 27.29 53533.41 88888.00 2015-02-07 16:51:20.909 038 15344.68 27.30 53533.48 88888.00 2015-02-07 16:51:21.409 038 15344.62 27.30 53533.44 88888.00 2015-02-07 16:51:21.909 038 15344.62 27.30 53533.48 88888.00 2015-02-07 16:51:22.409 038 15344.60 27.27 53533.44 88888.00 2015-02-07 16:51:22.909 038 15344.54 27.29 53533.50 88888.00 2015-02-07 16:51:23.409 038 15344.55 27.26 53533.53 88888.00 2015-02-07 16:51:23.909 038 15344.46 27.21 53533.50 88888.00 2015-02-07 16:51:24.409 038 15344.51 27.28 53533.59 88888.00 2015-02-07 16:51:24.909 038 15344.50 27.30 53533.52 88888.00 2015-02-07 16:51:25.409 038 15344.48 27.33 53533.62 88888.00 2015-02-07 16:51:25.909 038 15344.40 27.32 53533.58 88888.00 2015-02-07 16:51:26.409 038 15344.39 27.27 53533.61 88888.00 2015-02-07 16:51:26.909 038 15344.34 27.28 53533.54 88888.00 2015-02-07 16:51:27.409 038 15344.31 27.28 53533.58 88888.00 2015-02-07 16:51:27.909 038 15344.27 27.30 53533.55 88888.00 2015-02-07 16:51:28.409 038 15344.25 27.30 53533.58 88888.00 2015-02-07 16:51:28.909 038 15344.24 27.30 53533.55 88888.00 2015-02-07 16:51:29.409 038 15344.18 27.34 53533.61 88888.00 2015-02-07 16:51:29.909 038 15344.17 27.36 53533.59 88888.00 2015-02-07 16:51:30.409 038 15344.12 27.39 53533.63 88888.00 2015-02-07 16:51:30.909 038 15344.12 27.39 53533.66 88888.00 2015-02-07 16:51:31.409 038 15344.13 27.37 53533.66 88888.00 2015-02-07 16:51:31.909 038 15344.14 27.35 53533.58 88888.00 2015-02-07 16:51:32.409 038 15344.12 27.41 53533.62 88888.00 2015-02-07 16:51:32.909 038 15344.10 27.48 53533.55 88888.00 2015-02-07 16:51:33.409 038 15344.09 27.48 53533.59 88888.00 2015-02-07 16:51:33.909 038 15344.09 27.54 53533.58 88888.00 2015-02-07 16:51:34.409 038 15344.05 27.59 53533.64 88888.00 2015-02-07 16:51:34.909 038 15344.06 27.46 53533.56 88888.00 2015-02-07 16:51:35.409 038 15344.05 27.39 53533.57 88888.00 2015-02-07 16:51:35.909 038 15343.99 27.36 53533.52 88888.00 2015-02-07 16:51:36.409 038 15344.00 27.43 53533.58 88888.00 2015-02-07 16:51:36.909 038 15343.96 27.62 53533.57 88888.00 2015-02-07 16:51:37.409 038 15343.98 27.65 53533.63 88888.00 2015-02-07 16:51:37.909 038 15343.96 27.53 53533.62 88888.00 2015-02-07 16:51:38.409 038 15343.97 27.51 53533.63 88888.00 2015-02-07 16:51:38.909 038 15343.86 27.54 53533.61 88888.00 2015-02-07 16:51:39.409 038 15343.89 27.55 53533.60 88888.00 2015-02-07 16:51:39.909 038 15343.88 27.56 53533.61 88888.00 2015-02-07 16:51:40.409 038 15343.87 27.51 53533.59 88888.00 2015-02-07 16:51:40.909 038 15343.86 27.54 53533.63 88888.00 2015-02-07 16:51:41.409 038 15343.85 27.59 53533.59 88888.00 2015-02-07 16:51:41.909 038 15343.85 27.60 53533.67 88888.00 2015-02-07 16:51:42.409 038 15343.84 27.58 53533.59 88888.00 2015-02-07 16:51:42.909 038 15343.85 27.54 53533.66 88888.00 2015-02-07 16:51:43.409 038 15343.80 27.58 53533.63 88888.00 2015-02-07 16:51:43.909 038 15343.80 27.56 53533.63 88888.00 2015-02-07 16:51:44.409 038 15343.85 27.60 53533.61 88888.00 2015-02-07 16:51:44.909 038 15343.86 27.63 53533.60 88888.00 2015-02-07 16:51:45.409 038 15343.80 27.60 53533.61 88888.00 2015-02-07 16:51:45.909 038 15343.82 27.58 53533.53 88888.00 2015-02-07 16:51:46.409 038 15343.85 27.61 53533.60 88888.00 2015-02-07 16:51:46.909 038 15343.81 27.55 53533.60 88888.00 2015-02-07 16:51:47.409 038 15343.82 27.54 53533.64 88888.00 2015-02-07 16:51:47.909 038 15343.80 27.51 53533.59 88888.00 2015-02-07 16:51:48.409 038 15343.77 27.52 53533.54 88888.00 2015-02-07 16:51:48.909 038 15343.75 27.53 53533.59 88888.00 2015-02-07 16:51:49.409 038 15343.72 27.48 53533.56 88888.00 2015-02-07 16:51:49.909 038 15343.71 27.48 53533.58 88888.00 2015-02-07 16:51:50.409 038 15343.71 27.55 53533.56 88888.00 2015-02-07 16:51:50.909 038 15343.75 27.53 53533.63 88888.00 2015-02-07 16:51:51.409 038 15343.75 27.45 53533.68 88888.00 2015-02-07 16:51:51.909 038 15343.71 27.47 53533.62 88888.00 2015-02-07 16:51:52.409 038 15343.77 27.54 53533.68 88888.00 2015-02-07 16:51:52.909 038 15343.77 27.56 53533.66 88888.00 2015-02-07 16:51:53.409 038 15343.76 27.52 53533.68 88888.00 2015-02-07 16:51:53.909 038 15343.71 27.51 53533.62 88888.00 2015-02-07 16:51:54.409 038 15343.69 27.50 53533.60 88888.00 2015-02-07 16:51:54.909 038 15343.69 27.53 53533.60 88888.00 2015-02-07 16:51:55.409 038 15343.68 27.51 53533.58 88888.00 2015-02-07 16:51:55.909 038 15343.76 27.47 53533.63 88888.00 2015-02-07 16:51:56.409 038 15343.69 27.47 53533.63 88888.00 2015-02-07 16:51:56.909 038 15343.66 27.44 53533.59 88888.00 2015-02-07 16:51:57.409 038 15343.63 27.46 53533.61 88888.00 2015-02-07 16:51:57.909 038 15343.61 27.51 53533.57 88888.00 2015-02-07 16:51:58.409 038 15343.59 27.51 53533.64 88888.00 2015-02-07 16:51:58.909 038 15343.58 27.48 53533.61 88888.00 2015-02-07 16:51:59.409 038 15343.53 27.47 53533.58 88888.00 2015-02-07 16:51:59.909 038 15343.57 27.46 53533.57 88888.00 2015-02-07 16:52:00.409 038 15343.62 27.47 53533.51 88888.00 2015-02-07 16:52:00.909 038 15343.58 27.45 53533.56 88888.00 2015-02-07 16:52:01.409 038 15343.53 27.48 53533.47 88888.00 2015-02-07 16:52:01.909 038 15343.44 27.45 53533.42 88888.00 2015-02-07 16:52:02.409 038 15343.36 27.45 53533.37 88888.00 2015-02-07 16:52:02.909 038 15343.41 27.46 53533.26 88888.00 2015-02-07 16:52:03.409 038 15343.36 27.45 53533.14 88888.00 2015-02-07 16:52:03.909 038 15343.32 27.38 53532.96 88888.00 2015-02-07 16:52:04.409 038 15343.27 27.36 53532.86 88888.00 2015-02-07 16:52:04.909 038 15343.18 27.36 53532.68 88888.00 2015-02-07 16:52:05.409 038 15343.14 27.36 53532.56 88888.00 2015-02-07 16:52:05.909 038 15343.17 27.45 53532.26 88888.00 2015-02-07 16:52:06.409 038 15343.06 27.58 53532.09 88888.00 2015-02-07 16:52:06.909 038 15342.96 27.73 53531.89 88888.00 2015-02-07 16:52:07.409 038 15342.95 27.93 53531.69 88888.00 2015-02-07 16:52:07.909 038 15343.04 28.15 53531.69 88888.00 2015-02-07 16:52:08.409 038 15343.10 28.33 53531.61 88888.00 2015-02-07 16:52:08.909 038 15343.23 28.51 53531.77 88888.00 2015-02-07 16:52:09.409 038 15343.36 28.56 53531.79 88888.00 2015-02-07 16:52:09.909 038 15343.44 28.50 53531.76 88888.00 2015-02-07 16:52:10.409 038 15343.50 28.46 53531.92 88888.00 2015-02-07 16:52:10.909 038 15343.57 28.46 53531.84 88888.00 2015-02-07 16:52:11.409 038 15343.57 28.41 53531.81 88888.00 2015-02-07 16:52:11.909 038 15343.58 28.32 53531.95 88888.00 2015-02-07 16:52:12.409 038 15343.62 28.32 53531.89 88888.00 2015-02-07 16:52:12.909 038 15343.63 28.28 53531.82 88888.00 2015-02-07 16:52:13.409 038 15343.64 28.20 53531.91 88888.00 2015-02-07 16:52:13.909 038 15343.70 28.15 53531.86 88888.00 2015-02-07 16:52:14.409 038 15343.68 28.11 53531.72 88888.00 2015-02-07 16:52:14.909 038 15343.60 28.08 53531.81 88888.00 2015-02-07 16:52:15.409 038 15343.63 28.04 53531.75 88888.00 2015-02-07 16:52:15.909 038 15343.63 28.00 53531.67 88888.00 2015-02-07 16:52:16.409 038 15343.61 27.94 53531.81 88888.00 2015-02-07 16:52:16.909 038 15343.68 27.95 53531.81 88888.00 2015-02-07 16:52:17.409 038 15343.64 27.93 53531.71 88888.00 2015-02-07 16:52:17.909 038 15343.67 27.86 53531.81 88888.00 2015-02-07 16:52:18.409 038 15343.71 27.80 53531.79 88888.00 2015-02-07 16:52:18.909 038 15343.73 27.76 53531.67 88888.00 2015-02-07 16:52:19.409 038 15343.71 27.69 53531.72 88888.00 2015-02-07 16:52:19.909 038 15343.71 27.68 53531.77 88888.00 2015-02-07 16:52:20.409 038 15343.73 27.60 53531.67 88888.00 2015-02-07 16:52:20.909 038 15343.76 27.58 53531.66 88888.00 2015-02-07 16:52:21.409 038 15343.79 27.53 53531.75 88888.00 2015-02-07 16:52:21.909 038 15343.79 27.48 53531.66 88888.00 2015-02-07 16:52:22.409 038 15343.75 27.48 53531.54 88888.00 2015-02-07 16:52:22.909 038 15343.86 27.45 53531.69 88888.00 2015-02-07 16:52:23.409 038 15343.94 27.39 53531.76 88888.00 2015-02-07 16:52:23.909 038 15343.88 27.35 53531.65 88888.00 2015-02-07 16:52:24.409 038 15343.85 27.33 53531.57 88888.00 2015-02-07 16:52:24.909 038 15343.88 27.27 53531.71 88888.00 2015-02-07 16:52:25.409 038 15343.92 27.26 53531.70 88888.00 2015-02-07 16:52:25.909 038 15343.97 27.28 53531.54 88888.00 2015-02-07 16:52:26.409 038 15343.94 27.24 53531.47 88888.00 2015-02-07 16:52:26.909 038 15343.97 27.16 53531.58 88888.00 2015-02-07 16:52:27.409 038 15344.00 27.13 53531.67 88888.00 2015-02-07 16:52:27.909 038 15344.01 27.15 53531.55 88888.00 2015-02-07 16:52:28.409 038 15343.95 27.09 53531.49 88888.00 2015-02-07 16:52:28.909 038 15343.98 27.03 53531.64 88888.00 2015-02-07 16:52:29.409 038 15344.03 27.04 53531.62 88888.00 2015-02-07 16:52:29.909 038 15344.05 26.99 53531.48 88888.00 2015-02-07 16:52:30.409 038 15344.00 27.00 53531.42 88888.00 2015-02-07 16:52:30.909 038 15344.03 26.96 53531.52 88888.00 2015-02-07 16:52:31.409 038 15344.12 26.91 53531.65 88888.00 2015-02-07 16:52:31.909 038 15344.17 26.84 53531.59 88888.00 2015-02-07 16:52:32.409 038 15344.23 26.86 53531.47 88888.00 2015-02-07 16:52:32.909 038 15344.24 26.84 53531.34 88888.00 2015-02-07 16:52:33.409 038 15344.26 26.79 53531.37 88888.00 2015-02-07 16:52:33.909 038 15344.25 26.76 53531.48 88888.00 2015-02-07 16:52:34.409 038 15344.26 26.74 53531.52 88888.00 2015-02-07 16:52:34.909 038 15344.34 26.72 53531.47 88888.00 2015-02-07 16:52:35.409 038 15344.31 26.70 53531.35 88888.00 2015-02-07 16:52:35.909 038 15344.25 26.70 53531.29 88888.00 2015-02-07 16:52:36.409 038 15344.31 26.66 53531.32 88888.00 2015-02-07 16:52:36.909 038 15344.34 26.66 53531.40 88888.00 2015-02-07 16:52:37.409 038 15344.37 26.68 53531.46 88888.00 2015-02-07 16:52:37.909 038 15344.42 26.65 53531.37 88888.00 2015-02-07 16:52:38.409 038 15344.43 26.56 53531.30 88888.00 2015-02-07 16:52:38.909 038 15344.40 26.57 53531.19 88888.00 2015-02-07 16:52:39.409 038 15344.37 26.59 53531.15 88888.00 2015-02-07 16:52:39.909 038 15344.44 26.63 53531.22 88888.00 2015-02-07 16:52:40.409 038 15344.55 26.63 53531.34 88888.00 2015-02-07 16:52:40.909 038 15344.63 26.57 53531.39 88888.00 2015-02-07 16:52:41.409 038 15344.67 26.55 53531.39 88888.00 2015-02-07 16:52:41.909 038 15344.67 26.52 53531.35 88888.00 2015-02-07 16:52:42.409 038 15344.63 26.49 53531.32 88888.00 2015-02-07 16:52:42.909 038 15344.63 26.49 53531.27 88888.00 2015-02-07 16:52:43.409 038 15344.66 26.46 53531.20 88888.00 2015-02-07 16:52:43.909 038 15344.64 26.46 53531.24 88888.00 2015-02-07 16:52:44.409 038 15344.69 26.47 53531.26 88888.00 2015-02-07 16:52:44.909 038 15344.78 26.44 53531.29 88888.00 2015-02-07 16:52:45.409 038 15344.78 26.40 53531.37 88888.00 2015-02-07 16:52:45.909 038 15344.88 26.37 53531.40 88888.00 2015-02-07 16:52:46.409 038 15344.96 26.40 53531.37 88888.00 2015-02-07 16:52:46.909 038 15344.98 26.42 53531.35 88888.00 2015-02-07 16:52:47.409 038 15345.00 26.42 53531.31 88888.00 2015-02-07 16:52:47.909 038 15345.02 26.39 53531.27 88888.00 2015-02-07 16:52:48.409 038 15345.02 26.39 53531.22 88888.00 2015-02-07 16:52:48.909 038 15345.00 26.39 53531.21 88888.00 2015-02-07 16:52:49.409 038 15345.00 26.40 53531.20 88888.00 2015-02-07 16:52:49.909 038 15345.03 26.40 53531.15 88888.00 2015-02-07 16:52:50.409 038 15345.05 26.37 53531.11 88888.00 2015-02-07 16:52:50.909 038 15345.07 26.33 53531.06 88888.00 2015-02-07 16:52:51.409 038 15345.05 26.33 53531.04 88888.00 2015-02-07 16:52:51.909 038 15345.06 26.27 53531.00 88888.00 2015-02-07 16:52:52.409 038 15345.02 26.32 53530.97 88888.00 2015-02-07 16:52:52.909 038 15345.04 26.32 53530.97 88888.00 2015-02-07 16:52:53.409 038 15344.99 26.24 53530.98 88888.00 2015-02-07 16:52:53.909 038 15345.03 26.23 53530.98 88888.00 2015-02-07 16:52:54.409 038 15345.03 26.18 53531.00 88888.00 2015-02-07 16:52:54.909 038 15345.04 26.20 53531.00 88888.00 2015-02-07 16:52:55.409 038 15345.08 26.18 53530.97 88888.00 2015-02-07 16:52:55.909 038 15345.08 26.14 53530.94 88888.00 2015-02-07 16:52:56.409 038 15345.13 26.15 53530.95 88888.00 2015-02-07 16:52:56.909 038 15345.18 26.20 53530.94 88888.00 2015-02-07 16:52:57.409 038 15345.14 26.13 53530.92 88888.00 2015-02-07 16:52:57.909 038 15345.14 26.09 53530.90 88888.00 2015-02-07 16:52:58.409 038 15345.11 26.11 53530.90 88888.00 2015-02-07 16:52:58.909 038 15345.15 26.12 53530.87 88888.00 2015-02-07 16:52:59.409 038 15345.21 26.04 53530.87 88888.00 2015-02-07 16:52:59.909 038 15345.23 26.01 53530.86 88888.00 2015-02-07 16:53:00.409 038 15345.20 25.98 53530.92 88888.00 2015-02-07 16:53:00.909 038 15345.15 25.98 53530.97 88888.00 2015-02-07 16:53:01.409 038 15345.14 25.90 53530.97 88888.00 2015-02-07 16:53:01.909 038 15345.14 25.91 53531.01 88888.00 2015-02-07 16:53:02.409 038 15345.16 25.87 53531.04 88888.00 2015-02-07 16:53:02.909 038 15345.21 25.83 53530.99 88888.00 2015-02-07 16:53:03.409 038 15345.25 25.83 53530.99 88888.00 2015-02-07 16:53:03.909 038 15345.22 25.80 53531.00 88888.00 2015-02-07 16:53:04.409 038 15345.21 25.78 53531.00 88888.00 2015-02-07 16:53:04.909 038 15345.23 25.80 53531.02 88888.00 2015-02-07 16:53:05.409 038 15345.23 25.79 53531.02 88888.00 2015-02-07 16:53:05.909 038 15345.25 25.77 53531.02 88888.00 2015-02-07 16:53:06.409 038 15345.24 25.72 53531.04 88888.00 2015-02-07 16:53:06.909 038 15345.21 25.69 53531.05 88888.00 2015-02-07 16:53:07.410 038 15345.23 25.68 53531.05 88888.00 2015-02-07 16:53:07.910 038 15345.26 25.63 53531.02 88888.00 2015-02-07 16:53:08.410 038 15345.25 25.61 53530.99 88888.00 2015-02-07 16:53:08.910 038 15345.35 25.55 53531.01 88888.00 2015-02-07 16:53:09.410 038 15345.34 25.47 53531.02 88888.00 2015-02-07 16:53:09.910 038 15345.33 25.43 53531.07 88888.00 2015-02-07 16:53:10.410 038 15345.34 25.49 53531.04 88888.00 2015-02-07 16:53:10.910 038 15345.36 25.49 53531.05 88888.00 2015-02-07 16:53:11.410 038 15345.34 25.51 53531.00 88888.00 2015-02-07 16:53:11.910 038 15345.33 25.49 53530.94 88888.00 2015-02-07 16:53:12.410 038 15345.36 25.48 53530.93 88888.00 2015-02-07 16:53:12.910 038 15345.38 25.44 53530.90 88888.00 2015-02-07 16:53:13.410 038 15345.25 25.44 53530.87 88888.00 2015-02-07 16:53:13.910 038 15345.24 25.49 53530.84 88888.00 2015-02-07 16:53:14.410 038 15345.32 25.49 53530.78 88888.00 2015-02-07 16:53:14.910 038 15345.39 25.44 53530.80 88888.00 2015-02-07 16:53:15.410 038 15345.41 25.40 53530.79 88888.00 2015-02-07 16:53:15.910 038 15345.44 25.36 53530.78 88888.00 2015-02-07 16:53:16.410 038 15345.50 25.40 53530.89 88888.00 2015-02-07 16:53:16.910 038 15345.53 25.39 53530.98 88888.00 2015-02-07 16:53:17.410 038 15345.50 25.39 53530.99 88888.00 2015-02-07 16:53:17.910 038 15345.52 25.44 53531.00 88888.00 2015-02-07 16:53:18.410 038 15345.54 25.40 53531.01 88888.00 2015-02-07 16:53:18.910 038 15345.59 25.31 53531.01 88888.00 2015-02-07 16:53:19.410 038 15345.61 25.30 53530.99 88888.00 2015-02-07 16:53:19.910 038 15345.61 25.30 53530.98 88888.00 2015-02-07 16:53:20.410 038 15345.63 25.32 53530.90 88888.00 2015-02-07 16:53:20.910 038 15345.63 25.31 53530.87 88888.00 2015-02-07 16:53:21.410 038 15345.65 25.26 53530.84 88888.00 2015-02-07 16:53:21.910 038 15345.66 25.26 53530.78 88888.00 2015-02-07 16:53:22.410 038 15345.69 25.29 53530.78 88888.00 2015-02-07 16:53:22.910 038 15345.74 25.29 53530.81 88888.00 2015-02-07 16:53:23.410 038 15345.77 25.29 53530.91 88888.00 2015-02-07 16:53:23.910 038 15345.86 25.25 53530.97 88888.00 2015-02-07 16:53:24.410 038 15345.89 25.26 53530.98 88888.00 2015-02-07 16:53:24.910 038 15345.88 25.25 53530.85 88888.00 2015-02-07 16:53:25.410 038 15345.81 25.20 53530.73 88888.00 2015-02-07 16:53:25.910 038 15345.79 25.19 53530.73 88888.00 2015-02-07 16:53:26.410 038 15345.79 25.18 53530.75 88888.00 2015-02-07 16:53:26.910 038 15345.88 25.16 53530.86 88888.00 2015-02-07 16:53:27.410 038 15345.96 25.16 53530.93 88888.00 2015-02-07 16:53:27.910 038 15345.95 25.21 53531.00 88888.00 2015-02-07 16:53:28.410 038 15345.88 25.20 53530.98 88888.00 2015-02-07 16:53:28.910 038 15345.88 25.21 53530.89 88888.00 2015-02-07 16:53:29.410 038 15345.84 25.17 53530.77 88888.00 2015-02-07 16:53:29.910 038 15345.86 25.14 53530.73 88888.00 2015-02-07 16:53:30.410 038 15345.89 25.20 53530.80 88888.00 2015-02-07 16:53:30.910 038 15345.97 25.20 53530.90 88888.00 2015-02-07 16:53:31.410 038 15346.02 25.16 53530.99 88888.00 2015-02-07 16:53:31.910 038 15346.05 25.18 53531.10 88888.00 2015-02-07 16:53:32.410 038 15346.04 25.20 53531.06 88888.00 2015-02-07 16:53:32.910 038 15346.01 25.19 53530.92 88888.00 2015-02-07 16:53:33.410 038 15346.02 25.18 53530.84 88888.00 2015-02-07 16:53:33.910 038 15346.06 25.17 53530.84 88888.00 2015-02-07 16:53:34.410 038 15346.11 25.19 53530.88 88888.00 2015-02-07 16:53:34.910 038 15346.13 25.23 53530.98 88888.00 2015-02-07 16:53:35.410 038 15346.16 25.23 53531.06 88888.00 2015-02-07 16:53:35.910 038 15346.13 25.20 53531.07 88888.00 2015-02-07 16:53:36.410 038 15346.12 25.11 53531.02 88888.00 2015-02-07 16:53:36.910 038 15346.12 25.05 53530.88 88888.00 2015-02-07 16:53:37.410 038 15346.17 25.03 53530.82 88888.00 2015-02-07 16:53:37.910 038 15346.21 25.05 53530.87 88888.00 2015-02-07 16:53:38.410 038 15346.25 25.10 53531.00 88888.00 2015-02-07 16:53:38.910 038 15346.26 25.03 53531.05 88888.00 2015-02-07 16:53:39.410 038 15346.26 25.02 53531.02 88888.00 2015-02-07 16:53:39.910 038 15346.25 25.04 53530.95 88888.00 2015-02-07 16:53:40.410 038 15346.23 25.04 53530.82 88888.00 2015-02-07 16:53:40.910 038 15346.23 25.01 53530.79 88888.00 2015-02-07 16:53:41.410 038 15346.22 25.02 53530.85 88888.00 2015-02-07 16:53:41.910 038 15346.31 25.00 53530.98 88888.00 2015-02-07 16:53:42.410 038 15346.31 24.97 53531.01 88888.00 2015-02-07 16:53:42.910 038 15346.26 24.94 53530.98 88888.00 2015-02-07 16:53:43.410 038 15346.22 24.92 53530.94 88888.00 2015-02-07 16:53:43.910 038 15346.23 24.88 53530.90 88888.00 2015-02-07 16:53:44.410 038 15346.32 24.91 53530.94 88888.00 2015-02-07 16:53:44.910 038 15346.31 24.95 53531.06 88888.00 2015-02-07 16:53:45.410 038 15346.29 24.93 53531.13 88888.00 2015-02-07 16:53:45.910 038 15346.24 24.93 53531.10 88888.00 2015-02-07 16:53:46.410 038 15346.22 24.91 53531.12 88888.00 2015-02-07 16:53:46.910 038 15346.18 24.90 53531.04 88888.00 2015-02-07 16:53:47.410 038 15346.17 24.80 53530.96 88888.00 2015-02-07 16:53:47.910 038 15346.21 24.84 53530.94 88888.00 2015-02-07 16:53:48.410 038 15346.30 24.84 53531.01 88888.00 2015-02-07 16:53:48.910 038 15346.35 24.79 53531.10 88888.00 2015-02-07 16:53:49.410 038 15346.30 24.80 53531.15 88888.00 2015-02-07 16:53:49.910 038 15346.31 24.86 53531.12 88888.00 2015-02-07 16:53:50.410 038 15346.33 24.87 53531.00 88888.00 2015-02-07 16:53:50.910 038 15346.33 24.86 53530.95 88888.00 2015-02-07 16:53:51.410 038 15346.34 24.83 53531.04 88888.00 2015-02-07 16:53:51.910 038 15346.32 24.83 53531.12 88888.00 2015-02-07 16:53:52.410 038 15346.30 24.85 53531.22 88888.00 2015-02-07 16:53:52.910 038 15346.30 24.80 53531.27 88888.00 2015-02-07 16:53:53.410 038 15346.30 24.78 53531.26 88888.00 2015-02-07 16:53:53.910 038 15346.32 24.78 53531.22 88888.00 2015-02-07 16:53:54.410 038 15346.34 24.78 53531.12 88888.00 2015-02-07 16:53:54.910 038 15346.44 24.78 53531.01 88888.00 2015-02-07 16:53:55.410 038 15346.49 24.76 53531.07 88888.00 2015-02-07 16:53:55.910 038 15346.51 24.74 53531.19 88888.00 2015-02-07 16:53:56.410 038 15346.54 24.71 53531.28 88888.00 2015-02-07 16:53:56.910 038 15346.57 24.78 53531.26 88888.00 2015-02-07 16:53:57.410 038 15346.54 24.77 53531.13 88888.00 2015-02-07 16:53:57.910 038 15346.52 24.77 53531.11 88888.00 2015-02-07 16:53:58.410 038 15346.56 24.80 53531.18 88888.00 2015-02-07 16:53:58.910 038 15346.61 24.75 53531.21 88888.00 2015-02-07 16:53:59.410 038 15346.58 24.71 53531.28 88888.00 2015-02-07 16:53:59.910 038 15346.50 24.75 53531.30 88888.00 2015-02-07 16:54:00.410 038 15346.48 24.80 53531.26 88888.00 2015-02-07 16:54:00.910 038 15346.48 24.78 53531.16 88888.00 2015-02-07 16:54:01.410 038 15346.47 24.76 53531.15 88888.00 2015-02-07 16:54:01.910 038 15346.44 24.73 53531.21 88888.00 2015-02-07 16:54:02.410 038 15346.49 24.73 53531.39 88888.00 2015-02-07 16:54:02.910 038 15346.52 24.74 53531.51 88888.00 2015-02-07 16:54:03.410 038 15346.56 24.77 53531.52 88888.00 2015-02-07 16:54:03.910 038 15346.56 24.82 53531.49 88888.00 2015-02-07 16:54:04.410 038 15346.56 24.85 53531.41 88888.00 2015-02-07 16:54:04.910 038 15346.53 24.82 53531.34 88888.00 2015-02-07 16:54:05.410 038 15346.52 24.77 53531.33 88888.00 2015-02-07 16:54:05.910 038 15346.50 24.75 53531.35 88888.00 2015-02-07 16:54:06.410 038 15346.50 24.76 53531.42 88888.00 2015-02-07 16:54:06.910 038 15346.52 24.70 53531.52 88888.00 2015-02-07 16:54:07.410 038 15346.51 24.71 53531.61 88888.00 2015-02-07 16:54:07.910 038 15346.50 24.71 53531.64 88888.00 2015-02-07 16:54:08.410 038 15346.52 24.69 53531.54 88888.00 2015-02-07 16:54:08.910 038 15346.51 24.68 53531.42 88888.00 2015-02-07 16:54:09.410 038 15346.60 24.68 53531.40 88888.00 2015-02-07 16:54:09.910 038 15346.62 24.73 53531.44 88888.00 2015-02-07 16:54:10.410 038 15346.59 24.75 53531.55 88888.00 2015-02-07 16:54:10.910 038 15346.65 24.76 53531.65 88888.00 2015-02-07 16:54:11.410 038 15346.69 24.79 53531.71 88888.00 2015-02-07 16:54:11.910 038 15346.61 24.77 53531.67 88888.00 2015-02-07 16:54:12.410 038 15346.58 24.79 53531.61 88888.00 2015-02-07 16:54:12.910 038 15346.57 24.79 53531.61 88888.00 2015-02-07 16:54:13.410 038 15346.56 24.79 53531.53 88888.00 2015-02-07 16:54:13.910 038 15346.57 24.84 53531.55 88888.00 2015-02-07 16:54:14.410 038 15346.59 24.87 53531.57 88888.00 2015-02-07 16:54:14.910 038 15346.60 24.86 53531.65 88888.00 2015-02-07 16:54:15.410 038 15346.67 24.84 53531.77 88888.00 2015-02-07 16:54:15.910 038 15346.61 24.88 53531.89 88888.00 2015-02-07 16:54:16.410 038 15346.57 24.93 53531.90 88888.00 2015-02-07 16:54:16.910 038 15346.58 24.92 53531.86 88888.00 2015-02-07 16:54:17.410 038 15346.58 24.93 53531.84 88888.00 2015-02-07 16:54:17.910 038 15346.54 24.96 53531.79 88888.00 2015-02-07 16:54:18.410 038 15346.50 24.97 53531.76 88888.00 2015-02-07 16:54:18.910 038 15346.51 25.02 53531.75 88888.00 2015-02-07 16:54:19.410 038 15346.54 25.04 53531.71 88888.00 2015-02-07 16:54:19.910 038 15346.52 25.01 53531.73 88888.00 2015-02-07 16:54:20.410 038 15346.54 25.04 53531.76 88888.00 2015-02-07 16:54:20.910 038 15346.57 25.09 53531.82 88888.00 2015-02-07 16:54:21.410 038 15346.56 25.08 53531.84 88888.00 2015-02-07 16:54:21.910 038 15346.60 25.08 53531.89 88888.00 2015-02-07 16:54:22.410 038 15346.58 25.09 53531.94 88888.00 2015-02-07 16:54:22.910 038 15346.62 25.12 53531.99 88888.00 2015-02-07 16:54:23.410 038 15346.63 25.14 53531.99 88888.00 2015-02-07 16:54:23.910 038 15346.61 25.10 53532.01 88888.00 2015-02-07 16:54:24.410 038 15346.65 25.10 53532.02 88888.00 2015-02-07 16:54:24.910 038 15346.63 25.10 53532.05 88888.00 2015-02-07 16:54:25.410 038 15346.63 25.16 53532.06 88888.00 2015-02-07 16:54:25.910 038 15346.66 25.11 53532.07 88888.00 2015-02-07 16:54:26.410 038 15346.61 25.10 53532.06 88888.00 2015-02-07 16:54:26.910 038 15346.61 25.14 53532.00 88888.00 2015-02-07 16:54:27.410 038 15346.62 25.12 53532.00 88888.00 2015-02-07 16:54:27.910 038 15346.63 25.11 53532.00 88888.00 2015-02-07 16:54:28.410 038 15346.65 25.17 53531.99 88888.00 2015-02-07 16:54:28.910 038 15346.68 25.18 53531.94 88888.00 2015-02-07 16:54:29.410 038 15346.76 25.18 53532.01 88888.00 2015-02-07 16:54:29.910 038 15346.69 25.12 53532.10 88888.00 2015-02-07 16:54:30.410 038 15346.70 25.11 53532.14 88888.00 2015-02-07 16:54:30.910 038 15346.72 25.14 53532.20 88888.00 2015-02-07 16:54:31.410 038 15346.72 25.14 53532.25 88888.00 2015-02-07 16:54:31.910 038 15346.70 25.13 53532.31 88888.00 2015-02-07 16:54:32.410 038 15346.76 25.11 53532.30 88888.00 2015-02-07 16:54:32.910 038 15346.76 25.13 53532.36 88888.00 2015-02-07 16:54:33.410 038 15346.79 25.19 53532.41 88888.00 2015-02-07 16:54:33.910 038 15346.75 25.21 53532.47 88888.00 2015-02-07 16:54:34.410 038 15346.77 25.20 53532.45 88888.00 2015-02-07 16:54:34.910 038 15346.78 25.28 53532.46 88888.00 2015-02-07 16:54:35.410 038 15346.76 25.29 53532.50 88888.00 2015-02-07 16:54:35.910 038 15346.77 25.23 53532.54 88888.00 2015-02-07 16:54:36.410 038 15346.71 25.25 53532.50 88888.00 2015-02-07 16:54:36.910 038 15346.70 25.29 53532.49 88888.00 2015-02-07 16:54:37.410 038 15346.71 25.32 53532.50 88888.00 2015-02-07 16:54:37.910 038 15346.74 25.29 53532.57 88888.00 2015-02-07 16:54:38.410 038 15346.76 25.27 53532.59 88888.00 2015-02-07 16:54:38.910 038 15346.76 25.30 53532.60 88888.00 2015-02-07 16:54:39.410 038 15346.74 25.35 53532.59 88888.00 2015-02-07 16:54:39.910 038 15346.74 25.31 53532.60 88888.00 2015-02-07 16:54:40.410 038 15346.72 25.31 53532.65 88888.00 2015-02-07 16:54:40.910 038 15346.68 25.29 53532.67 88888.00 2015-02-07 16:54:41.410 038 15346.74 25.35 53532.66 88888.00 2015-02-07 16:54:41.910 038 15346.76 25.40 53532.68 88888.00 2015-02-07 16:54:42.410 038 15346.76 25.40 53532.71 88888.00 2015-02-07 16:54:42.910 038 15346.67 25.42 53532.75 88888.00 2015-02-07 16:54:43.410 038 15346.65 25.44 53532.73 88888.00 2015-02-07 16:54:43.910 038 15346.61 25.49 53532.69 88888.00 2015-02-07 16:54:44.410 038 15346.63 25.51 53532.66 88888.00 2015-02-07 16:54:44.910 038 15346.61 25.51 53532.66 88888.00 2015-02-07 16:54:45.410 038 15346.59 25.53 53532.70 88888.00 2015-02-07 16:54:45.910 038 15346.53 25.60 53532.70 88888.00 2015-02-07 16:54:46.410 038 15346.57 25.61 53532.74 88888.00 2015-02-07 16:54:46.910 038 15346.57 25.60 53532.76 88888.00 2015-02-07 16:54:47.410 038 15346.54 25.58 53532.83 88888.00 2015-02-07 16:54:47.910 038 15346.51 25.60 53532.91 88888.00 2015-02-07 16:54:48.410 038 15346.52 25.56 53532.97 88888.00 2015-02-07 16:54:48.910 038 15346.52 25.56 53533.05 88888.00 2015-02-07 16:54:49.410 038 15346.51 25.58 53533.08 88888.00 2015-02-07 16:54:49.910 038 15346.50 25.62 53533.05 88888.00 2015-02-07 16:54:50.410 038 15346.49 25.68 53533.00 88888.00 2015-02-07 16:54:50.910 038 15346.38 25.70 53533.01 88888.00 2015-02-07 16:54:51.410 038 15346.42 25.70 53532.96 88888.00 2015-02-07 16:54:51.910 038 15346.42 25.71 53532.95 88888.00 2015-02-07 16:54:52.410 038 15346.40 25.70 53532.98 88888.00 2015-02-07 16:54:52.910 038 15346.38 25.73 53533.15 88888.00 2015-02-07 16:54:53.410 038 15346.40 25.72 53533.25 88888.00 2015-02-07 16:54:53.910 038 15346.33 25.73 53533.18 88888.00 2015-02-07 16:54:54.410 038 15346.35 25.74 53533.10 88888.00 2015-02-07 16:54:54.910 038 15346.31 25.73 53533.06 88888.00 2015-02-07 16:54:55.410 038 15346.25 25.75 53533.07 88888.00 2015-02-07 16:54:55.910 038 15346.22 25.77 53533.15 88888.00 2015-02-07 16:54:56.410 038 15346.22 25.74 53533.26 88888.00 2015-02-07 16:54:56.910 038 15346.22 25.71 53533.28 88888.00 2015-02-07 16:54:57.410 038 15346.20 25.74 53533.30 88888.00 2015-02-07 16:54:57.910 038 15346.17 25.77 53533.19 88888.00 2015-02-07 16:54:58.410 038 15346.07 25.77 53533.23 88888.00 2015-02-07 16:54:58.910 038 15346.06 25.73 53533.36 88888.00 2015-02-07 16:54:59.410 038 15346.07 25.77 53533.40 88888.00 2015-02-07 16:54:59.910 038 15345.99 25.83 53533.34 88888.00 2015-02-07 16:55:00.410 038 15345.90 25.79 53533.25 88888.00 2015-02-07 16:55:00.910 038 15345.87 25.79 53533.30 88888.00 2015-02-07 16:55:01.410 038 15345.86 25.80 53533.44 88888.00 2015-02-07 16:55:01.910 038 15345.81 25.75 53533.42 88888.00 2015-02-07 16:55:02.410 038 15345.74 25.77 53533.36 88888.00 2015-02-07 16:55:02.910 038 15345.72 25.82 53533.51 88888.00 2015-02-07 16:55:03.410 038 15345.72 25.81 53533.64 88888.00 2015-02-07 16:55:03.910 038 15345.66 25.80 53533.57 88888.00 2015-02-07 16:55:04.410 038 15345.62 25.79 53533.58 88888.00 2015-02-07 16:55:04.910 038 15345.69 25.81 53533.72 88888.00 2015-02-07 16:55:05.410 038 15345.70 25.86 53533.72 88888.00 2015-02-07 16:55:05.910 038 15345.63 25.89 53533.64 88888.00 2015-02-07 16:55:06.410 038 15345.65 25.86 53533.80 88888.00 2015-02-07 16:55:06.910 038 15345.57 25.85 53533.79 88888.00 2015-02-07 16:55:07.410 038 15345.51 25.85 53533.80 88888.00 2015-02-07 16:55:07.910 038 15345.50 25.86 53533.88 88888.00 2015-02-07 16:55:08.410 038 15345.41 25.82 53533.82 88888.00 2015-02-07 16:55:08.910 038 15345.38 25.81 53533.99 88888.00 2015-02-07 16:55:09.410 038 15345.42 25.79 53533.95 88888.00 2015-02-07 16:55:09.910 038 15345.35 25.79 53533.90 88888.00 2015-02-07 16:55:10.410 038 15345.34 25.78 53534.00 88888.00 2015-02-07 16:55:10.910 038 15345.32 25.79 53533.92 88888.00 2015-02-07 16:55:11.410 038 15345.30 25.82 53534.02 88888.00 2015-02-07 16:55:11.910 038 15345.25 25.81 53534.00 88888.00 2015-02-07 16:55:12.410 038 15345.26 25.86 53533.97 88888.00 2015-02-07 16:55:12.910 038 15345.35 25.82 53534.02 88888.00 2015-02-07 16:55:13.410 038 15345.35 25.81 53533.96 88888.00 2015-02-07 16:55:13.910 038 15345.31 25.85 53534.03 88888.00 2015-02-07 16:55:14.410 038 15345.23 25.82 53533.95 88888.00 2015-02-07 16:55:14.910 038 15345.15 25.81 53534.01 88888.00 2015-02-07 16:55:15.410 038 15345.13 25.85 53534.01 88888.00 2015-02-07 16:55:15.910 038 15345.11 25.85 53534.01 88888.00 2015-02-07 16:55:16.410 038 15345.08 25.82 53534.08 88888.00 2015-02-07 16:55:16.910 038 15345.05 25.80 53534.04 88888.00 2015-02-07 16:55:17.410 038 15345.04 25.83 53534.21 88888.00 2015-02-07 16:55:17.910 038 15344.96 25.83 53534.12 88888.00 2015-02-07 16:55:18.410 038 15344.89 25.79 53534.15 88888.00 2015-02-07 16:55:18.910 038 15344.89 25.80 53534.14 88888.00 2015-02-07 16:55:19.410 038 15344.88 25.85 53534.24 88888.00 2015-02-07 16:55:19.910 038 15344.82 25.86 53534.16 88888.00 2015-02-07 16:55:20.410 038 15344.79 25.85 53534.28 88888.00 2015-02-07 16:55:20.910 038 15344.73 25.82 53534.24 88888.00 2015-02-07 16:55:21.410 038 15344.75 25.83 53534.29 88888.00 2015-02-07 16:55:21.910 038 15344.70 25.89 53534.29 88888.00 2015-02-07 16:55:22.410 038 15344.68 25.90 53534.34 88888.00 2015-02-07 16:55:22.910 038 15344.67 25.91 53534.33 88888.00 2015-02-07 16:55:23.410 038 15344.64 25.94 53534.38 88888.00 2015-02-07 16:55:23.910 038 15344.63 25.99 53534.39 88888.00 2015-02-07 16:55:24.410 038 15344.61 26.03 53534.39 88888.00 2015-02-07 16:55:24.910 038 15344.60 26.03 53534.44 88888.00 2015-02-07 16:55:25.410 038 15344.58 26.00 53534.38 88888.00 2015-02-07 16:55:25.910 038 15344.58 26.00 53534.41 88888.00 2015-02-07 16:55:26.410 038 15344.60 26.03 53534.38 88888.00 2015-02-07 16:55:26.910 038 15344.57 26.04 53534.42 88888.00 2015-02-07 16:55:27.410 038 15344.54 26.01 53534.44 88888.00 2015-02-07 16:55:27.910 038 15344.55 25.98 53534.46 88888.00 2015-02-07 16:55:28.410 038 15344.58 25.98 53534.52 88888.00 2015-02-07 16:55:28.910 038 15344.52 25.98 53534.44 88888.00 2015-02-07 16:55:29.410 038 15344.51 25.97 53534.53 88888.00 2015-02-07 16:55:29.910 038 15344.50 25.95 53534.48 88888.00 2015-02-07 16:55:30.410 038 15344.51 25.98 53534.49 88888.00 2015-02-07 16:55:30.910 038 15344.45 25.99 53534.52 88888.00 2015-02-07 16:55:31.410 038 15344.44 25.96 53534.47 88888.00 2015-02-07 16:55:31.910 038 15344.41 25.96 53534.50 88888.00 2015-02-07 16:55:32.410 038 15344.40 25.95 53534.49 88888.00 2015-02-07 16:55:32.910 038 15344.42 25.98 53534.53 88888.00 2015-02-07 16:55:33.410 038 15344.40 25.96 53534.58 88888.00 2015-02-07 16:55:33.910 038 15344.43 25.96 53534.56 88888.00 2015-02-07 16:55:34.410 038 15344.40 25.99 53534.57 88888.00 2015-02-07 16:55:34.910 038 15344.40 26.04 53534.52 88888.00 2015-02-07 16:55:35.410 038 15344.36 26.03 53534.58 88888.00 2015-02-07 16:55:35.910 038 15344.35 26.03 53534.64 88888.00 2015-02-07 16:55:36.410 038 15344.35 26.01 53534.68 88888.00 2015-02-07 16:55:36.910 038 15344.40 26.03 53534.65 88888.00 2015-02-07 16:55:37.410 038 15344.37 26.04 53534.65 88888.00 2015-02-07 16:55:37.910 038 15344.37 26.04 53534.70 88888.00 2015-02-07 16:55:38.410 038 15344.33 26.03 53534.74 88888.00 2015-02-07 16:55:38.910 038 15344.32 26.04 53534.69 88888.00 2015-02-07 16:55:39.410 038 15344.36 26.06 53534.67 88888.00 2015-02-07 16:55:39.910 038 15344.37 26.11 53534.70 88888.00 2015-02-07 16:55:40.410 038 15344.36 26.09 53534.65 88888.00 2015-02-07 16:55:40.910 038 15344.39 26.12 53534.77 88888.00 2015-02-07 16:55:41.410 038 15344.37 26.14 53534.77 88888.00 2015-02-07 16:55:41.910 038 15344.41 26.15 53534.74 88888.00 2015-02-07 16:55:42.410 038 15344.39 26.15 53534.80 88888.00 2015-02-07 16:55:42.910 038 15344.36 26.16 53534.87 88888.00 2015-02-07 16:55:43.410 038 15344.37 26.16 53534.83 88888.00 2015-02-07 16:55:43.910 038 15344.41 26.18 53534.83 88888.00 2015-02-07 16:55:44.410 038 15344.39 26.20 53534.82 88888.00 2015-02-07 16:55:44.910 038 15344.39 26.20 53534.89 88888.00 2015-02-07 16:55:45.410 038 15344.37 26.17 53534.90 88888.00 2015-02-07 16:55:45.910 038 15344.39 26.22 53534.85 88888.00 2015-02-07 16:55:46.410 038 15344.42 26.21 53534.87 88888.00 2015-02-07 16:55:46.910 038 15344.40 26.24 53534.93 88888.00 2015-02-07 16:55:47.410 038 15344.35 26.21 53534.93 88888.00 2015-02-07 16:55:47.910 038 15344.35 26.21 53534.95 88888.00 2015-02-07 16:55:48.410 038 15344.37 26.26 53535.01 88888.00 2015-02-07 16:55:48.910 038 15344.42 26.33 53534.95 88888.00 2015-02-07 16:55:49.410 038 15344.43 26.34 53535.03 88888.00 2015-02-07 16:55:49.910 038 15344.42 26.37 53535.04 88888.00 2015-02-07 16:55:50.410 038 15344.39 26.40 53534.95 88888.00 2015-02-07 16:55:50.910 038 15344.39 26.42 53534.99 88888.00 2015-02-07 16:55:51.410 038 15344.41 26.43 53535.09 88888.00 2015-02-07 16:55:51.910 038 15344.36 26.46 53535.13 88888.00 2015-02-07 16:55:52.410 038 15344.34 26.47 53535.14 88888.00 2015-02-07 16:55:52.910 038 15344.36 26.47 53535.15 88888.00 2015-02-07 16:55:53.410 038 15344.32 26.47 53535.17 88888.00 2015-02-07 16:55:53.910 038 15344.23 26.49 53535.19 88888.00 2015-02-07 16:55:54.410 038 15344.23 26.50 53535.21 88888.00 2015-02-07 16:55:54.910 038 15344.24 26.55 53535.28 88888.00 2015-02-07 16:55:55.410 038 15344.24 26.58 53535.24 88888.00 2015-02-07 16:55:55.910 038 15344.22 26.59 53535.20 88888.00 2015-02-07 16:55:56.410 038 15344.23 26.59 53535.18 88888.00 2015-02-07 16:55:56.910 038 15344.21 26.60 53535.20 88888.00 2015-02-07 16:55:57.410 038 15344.24 26.59 53535.27 88888.00 2015-02-07 16:55:57.910 038 15344.24 26.61 53535.29 88888.00 2015-02-07 16:55:58.410 038 15344.21 26.63 53535.34 88888.00 2015-02-07 16:55:58.910 038 15344.19 26.64 53535.29 88888.00 2015-02-07 16:55:59.410 038 15344.14 26.67 53535.29 88888.00 2015-02-07 16:55:59.910 038 15344.12 26.67 53535.28 88888.00 2015-02-07 16:56:00.410 038 15344.16 26.73 53535.29 88888.00 2015-02-07 16:56:00.910 038 15344.16 26.76 53535.36 88888.00 2015-02-07 16:56:01.410 038 15344.15 26.79 53535.33 88888.00 2015-02-07 16:56:01.910 038 15344.16 26.78 53535.31 88888.00 2015-02-07 16:56:02.410 038 15344.14 26.78 53535.36 88888.00 2015-02-07 16:56:02.910 038 15344.12 26.86 53535.38 88888.00 2015-02-07 16:56:03.410 038 15344.10 26.85 53535.42 88888.00 2015-02-07 16:56:03.910 038 15344.14 26.85 53535.47 88888.00 2015-02-07 16:56:04.410 038 15344.16 26.92 53535.53 88888.00 2015-02-07 16:56:04.910 038 15344.15 26.93 53535.53 88888.00 2015-02-07 16:56:05.410 038 15344.15 26.93 53535.54 88888.00 2015-02-07 16:56:05.910 038 15344.09 26.98 53535.52 88888.00 2015-02-07 16:56:06.410 038 15344.06 26.98 53535.45 88888.00 2015-02-07 16:56:06.910 038 15344.08 26.98 53535.50 88888.00 2015-02-07 16:56:07.410 038 15344.03 27.02 53535.53 88888.00 2015-02-07 16:56:07.910 038 15344.04 27.08 53535.54 88888.00 2015-02-07 16:56:08.410 038 15344.10 27.11 53535.53 88888.00 2015-02-07 16:56:08.910 038 15344.08 27.13 53535.56 88888.00 2015-02-07 16:56:09.410 038 15344.05 27.11 53535.53 88888.00 2015-02-07 16:56:09.910 038 15344.06 27.11 53535.54 88888.00 2015-02-07 16:56:10.410 038 15344.07 27.17 53535.57 88888.00 2015-02-07 16:56:10.910 038 15344.08 27.17 53535.53 88888.00 2015-02-07 16:56:11.410 038 15344.05 27.24 53535.54 88888.00 2015-02-07 16:56:11.910 038 15343.99 27.26 53535.60 88888.00 2015-02-07 16:56:12.410 038 15343.97 27.29 53535.58 88888.00 2015-02-07 16:56:12.910 038 15344.00 27.34 53535.59 88888.00 2015-02-07 16:56:13.410 038 15344.07 27.32 53535.59 88888.00 2015-02-07 16:56:13.910 038 15344.10 27.32 53535.60 88888.00 2015-02-07 16:56:14.410 038 15344.06 27.29 53535.59 88888.00 2015-02-07 16:56:14.910 038 15344.06 27.34 53535.59 88888.00 2015-02-07 16:56:15.410 038 15344.07 27.33 53535.62 88888.00 2015-02-07 16:56:15.910 038 15344.07 27.34 53535.64 88888.00 2015-02-07 16:56:16.410 038 15344.01 27.35 53535.65 88888.00 2015-02-07 16:56:16.910 038 15344.03 27.30 53535.63 88888.00 2015-02-07 16:56:17.410 038 15344.08 27.32 53535.63 88888.00 2015-02-07 16:56:17.910 038 15344.04 27.34 53535.67 88888.00 2015-02-07 16:56:18.410 038 15344.03 27.34 53535.65 88888.00 2015-02-07 16:56:18.910 038 15343.99 27.35 53535.68 88888.00 2015-02-07 16:56:19.410 038 15343.94 27.39 53535.72 88888.00 2015-02-07 16:56:19.910 038 15343.96 27.41 53535.70 88888.00 2015-02-07 16:56:20.410 038 15343.94 27.44 53535.70 88888.00 2015-02-07 16:56:20.910 038 15343.95 27.45 53535.73 88888.00 2015-02-07 16:56:21.410 038 15343.96 27.45 53535.73 88888.00 2015-02-07 16:56:21.910 038 15343.97 27.41 53535.76 88888.00 2015-02-07 16:56:22.410 038 15343.96 27.44 53535.80 88888.00 2015-02-07 16:56:22.910 038 15343.90 27.47 53535.79 88888.00 2015-02-07 16:56:23.410 038 15343.87 27.45 53535.80 88888.00 2015-02-07 16:56:23.910 038 15343.86 27.46 53535.82 88888.00 2015-02-07 16:56:24.410 038 15343.81 27.50 53535.85 88888.00 2015-02-07 16:56:24.910 038 15343.80 27.48 53535.82 88888.00 2015-02-07 16:56:25.410 038 15343.80 27.41 53535.80 88888.00 2015-02-07 16:56:25.910 038 15343.81 27.43 53535.83 88888.00 2015-02-07 16:56:26.410 038 15343.79 27.45 53535.84 88888.00 2015-02-07 16:56:26.910 038 15343.81 27.44 53535.78 88888.00 2015-02-07 16:56:27.410 038 15343.71 27.44 53535.81 88888.00 2015-02-07 16:56:27.910 038 15343.68 27.42 53535.82 88888.00 2015-02-07 16:56:28.410 038 15343.77 27.36 53535.80 88888.00 2015-02-07 16:56:28.910 038 15343.76 27.38 53535.79 88888.00 2015-02-07 16:56:29.410 038 15343.70 27.37 53535.81 88888.00 2015-02-07 16:56:29.910 038 15343.68 27.38 53535.79 88888.00 2015-02-07 16:56:30.410 038 15343.68 27.42 53535.80 88888.00 2015-02-07 16:56:30.910 038 15343.69 27.41 53535.80 88888.00 2015-02-07 16:56:31.410 038 15343.64 27.39 53535.78 88888.00 2015-02-07 16:56:31.910 038 15343.60 27.35 53535.72 88888.00 2015-02-07 16:56:32.410 038 15343.61 27.36 53535.71 88888.00 2015-02-07 16:56:32.910 038 15343.52 27.36 53535.71 88888.00 2015-02-07 16:56:33.410 038 15343.48 27.37 53535.69 88888.00 2015-02-07 16:56:33.910 038 15343.45 27.38 53535.70 88888.00 2015-02-07 16:56:34.410 038 15343.40 27.37 53535.72 88888.00 2015-02-07 16:56:34.910 038 15343.37 27.36 53535.71 88888.00 2015-02-07 16:56:35.410 038 15343.34 27.39 53535.74 88888.00 2015-02-07 16:56:35.910 038 15343.35 27.34 53535.73 88888.00 2015-02-07 16:56:36.410 038 15343.33 27.37 53535.69 88888.00 2015-02-07 16:56:36.910 038 15343.24 27.39 53535.72 88888.00 2015-02-07 16:56:37.410 038 15343.16 27.42 53535.77 88888.00 2015-02-07 16:56:37.910 038 15343.14 27.45 53535.79 88888.00 2015-02-07 16:56:38.410 038 15343.16 27.44 53535.84 88888.00 2015-02-07 16:56:38.910 038 15343.13 27.45 53535.76 88888.00 2015-02-07 16:56:39.410 038 15343.09 27.41 53535.72 88888.00 2015-02-07 16:56:39.910 038 15343.03 27.41 53535.69 88888.00 2015-02-07 16:56:40.410 038 15342.99 27.45 53535.72 88888.00 2015-02-07 16:56:40.910 038 15342.95 27.45 53535.73 88888.00 2015-02-07 16:56:41.410 038 15342.92 27.44 53535.69 88888.00 2015-02-07 16:56:41.910 038 15342.90 27.46 53535.69 88888.00 2015-02-07 16:56:42.410 038 15342.87 27.46 53535.73 88888.00 2015-02-07 16:56:42.910 038 15342.85 27.48 53535.74 88888.00 2015-02-07 16:56:43.410 038 15342.78 27.50 53535.74 88888.00 2015-02-07 16:56:43.910 038 15342.78 27.48 53535.77 88888.00 2015-02-07 16:56:44.410 038 15342.76 27.48 53535.78 88888.00 2015-02-07 16:56:44.910 038 15342.72 27.48 53535.78 88888.00 2015-02-07 16:56:45.410 038 15342.67 27.52 53535.81 88888.00 2015-02-07 16:56:45.910 038 15342.60 27.54 53535.80 88888.00 2015-02-07 16:56:46.410 038 15342.56 27.59 53535.74 88888.00 2015-02-07 16:56:46.910 038 15342.55 27.56 53535.70 88888.00 2015-02-07 16:56:47.410 038 15342.55 27.53 53535.75 88888.00 2015-02-07 16:56:47.910 038 15342.53 27.53 53535.73 88888.00 2015-02-07 16:56:48.410 038 15342.46 27.55 53535.70 88888.00 2015-02-07 16:56:48.910 038 15342.43 27.58 53535.70 88888.00 2015-02-07 16:56:49.410 038 15342.35 27.59 53535.71 88888.00 2015-02-07 16:56:49.910 038 15342.33 27.60 53535.69 88888.00 2015-02-07 16:56:50.410 038 15342.34 27.58 53535.71 88888.00 2015-02-07 16:56:50.910 038 15342.31 27.58 53535.72 88888.00 2015-02-07 16:56:51.410 038 15342.28 27.56 53535.77 88888.00 2015-02-07 16:56:51.910 038 15342.26 27.54 53535.75 88888.00 2015-02-07 16:56:52.410 038 15342.26 27.51 53535.74 88888.00 2015-02-07 16:56:52.910 038 15342.23 27.50 53535.68 88888.00 2015-02-07 16:56:53.410 038 15342.22 27.51 53535.72 88888.00 2015-02-07 16:56:53.910 038 15342.26 27.48 53535.74 88888.00 2015-02-07 16:56:54.410 038 15342.23 27.48 53535.71 88888.00 2015-02-07 16:56:54.910 038 15342.20 27.47 53535.73 88888.00 2015-02-07 16:56:55.410 038 15342.16 27.48 53535.68 88888.00 2015-02-07 16:56:55.910 038 15342.14 27.51 53535.67 88888.00 2015-02-07 16:56:56.410 038 15342.10 27.51 53535.70 88888.00 2015-02-07 16:56:56.910 038 15342.08 27.43 53535.68 88888.00 2015-02-07 16:56:57.410 038 15342.05 27.41 53535.58 88888.00 2015-02-07 16:56:57.910 038 15342.08 27.39 53535.56 88888.00 2015-02-07 16:56:58.410 038 15342.10 27.41 53535.55 88888.00 2015-02-07 16:56:58.910 038 15342.13 27.43 53535.55 88888.00 2015-02-07 16:56:59.410 038 15342.09 27.38 53535.55 88888.00 2015-02-07 16:56:59.910 038 15342.08 27.37 53535.54 88888.00 2015-02-07 16:57:00.410 038 15342.06 27.46 53535.54 88888.00 2015-02-07 16:57:00.910 038 15342.06 27.47 53535.52 88888.00 2015-02-07 16:57:01.410 038 15342.05 27.42 53535.51 88888.00 2015-02-07 16:57:01.910 038 15342.06 27.37 53535.54 88888.00 2015-02-07 16:57:02.410 038 15342.04 27.37 53535.55 88888.00 2015-02-07 16:57:02.910 038 15341.99 27.35 53535.54 88888.00 2015-02-07 16:57:03.410 038 15342.06 27.39 53535.57 88888.00 2015-02-07 16:57:03.910 038 15342.07 27.42 53535.58 88888.00 2015-02-07 16:57:04.410 038 15342.04 27.37 53535.57 88888.00 2015-02-07 16:57:04.910 038 15342.05 27.36 53535.53 88888.00 2015-02-07 16:57:05.410 038 15342.02 27.32 53535.53 88888.00 2015-02-07 16:57:05.910 038 15342.06 27.27 53535.52 88888.00 2015-02-07 16:57:06.410 038 15342.04 27.28 53535.51 88888.00 2015-02-07 16:57:06.910 038 15342.01 27.32 53535.52 88888.00 2015-02-07 16:57:07.410 038 15341.96 27.27 53535.49 88888.00 2015-02-07 16:57:07.910 038 15341.83 27.22 53535.45 88888.00 2015-02-07 16:57:08.410 038 15341.79 27.21 53535.45 88888.00 2015-02-07 16:57:08.910 038 15341.80 27.17 53535.48 88888.00 2015-02-07 16:57:09.410 038 15341.82 27.12 53535.50 88888.00 2015-02-07 16:57:09.910 038 15341.84 27.13 53535.45 88888.00 2015-02-07 16:57:10.410 038 15341.84 27.09 53535.45 88888.00 2015-02-07 16:57:10.910 038 15341.81 27.06 53535.47 88888.00 2015-02-07 16:57:11.410 038 15341.75 27.07 53535.44 88888.00 2015-02-07 16:57:11.910 038 15341.74 27.11 53535.45 88888.00 2015-02-07 16:57:12.410 038 15341.78 27.09 53535.44 88888.00 2015-02-07 16:57:12.910 038 15341.89 27.08 53535.41 88888.00 2015-02-07 16:57:13.410 038 15341.80 27.10 53535.38 88888.00 2015-02-07 16:57:13.910 038 15341.74 27.11 53535.36 88888.00 2015-02-07 16:57:14.410 038 15341.65 27.08 53535.34 88888.00 2015-02-07 16:57:14.910 038 15341.58 27.07 53535.33 88888.00 2015-02-07 16:57:15.410 038 15341.52 27.03 53535.32 88888.00 2015-02-07 16:57:15.910 038 15341.53 27.03 53535.29 88888.00 2015-02-07 16:57:16.410 038 15341.60 27.11 53535.31 88888.00 2015-02-07 16:57:16.910 038 15341.67 27.13 53535.37 88888.00 2015-02-07 16:57:17.410 038 15341.60 27.15 53535.38 88888.00 2015-02-07 16:57:17.910 038 15341.56 27.18 53535.36 88888.00 2015-02-07 16:57:18.410 038 15341.53 27.16 53535.37 88888.00 2015-02-07 16:57:18.910 038 15341.54 27.15 53535.34 88888.00 2015-02-07 16:57:19.410 038 15341.58 27.16 53535.35 88888.00 2015-02-07 16:57:19.910 038 15341.58 27.15 53535.33 88888.00 2015-02-07 16:57:20.410 038 15341.50 27.16 53535.35 88888.00 2015-02-07 16:57:20.910 038 15341.50 27.17 53535.36 88888.00 2015-02-07 16:57:21.410 038 15341.51 27.18 53535.40 88888.00 2015-02-07 16:57:21.910 038 15341.47 27.18 53535.36 88888.00 2015-02-07 16:57:22.410 038 15341.49 27.22 53535.34 88888.00 2015-02-07 16:57:22.910 038 15341.51 27.37 53535.32 88888.00 2015-02-07 16:57:23.410 038 15341.51 27.27 53535.33 88888.00 2015-02-07 16:57:23.910 038 15341.49 27.20 53535.32 88888.00 2015-02-07 16:57:24.410 038 15341.41 27.18 53535.35 88888.00 2015-02-07 16:57:24.910 038 15341.41 27.12 53535.34 88888.00 2015-02-07 16:57:25.410 038 15341.44 27.09 53535.31 88888.00 2015-02-07 16:57:25.910 038 15341.51 27.07 53535.34 88888.00 2015-02-07 16:57:26.410 038 15341.51 27.08 53535.32 88888.00 2015-02-07 16:57:26.910 038 15341.50 27.07 53535.29 88888.00 2015-02-07 16:57:27.410 038 15341.54 27.08 53535.33 88888.00 2015-02-07 16:57:27.910 038 15341.55 27.07 53535.35 88888.00 2015-02-07 16:57:28.410 038 15341.58 27.11 53535.29 88888.00 2015-02-07 16:57:28.910 038 15341.61 27.09 53535.25 88888.00 2015-02-07 16:57:29.410 038 15341.56 27.06 53535.23 88888.00 2015-02-07 16:57:29.910 038 15341.60 27.03 53535.16 88888.00 2015-02-07 16:57:30.410 038 15341.62 26.98 53535.16 88888.00 2015-02-07 16:57:30.910 038 15341.64 26.98 53535.17 88888.00 2015-02-07 16:57:31.410 038 15341.64 27.02 53535.15 88888.00 2015-02-07 16:57:31.910 038 15341.62 27.07 53535.17 88888.00 2015-02-07 16:57:32.410 038 15341.62 27.03 53535.20 88888.00 2015-02-07 16:57:32.910 038 15341.63 27.01 53535.25 88888.00 2015-02-07 16:57:33.410 038 15341.67 27.06 53535.21 88888.00 2015-02-07 16:57:33.910 038 15341.65 27.06 53535.17 88888.00 2015-02-07 16:57:34.410 038 15341.63 27.03 53535.17 88888.00 2015-02-07 16:57:34.910 038 15341.62 27.02 53535.15 88888.00 2015-02-07 16:57:35.410 038 15341.60 27.02 53535.13 88888.00 2015-02-07 16:57:35.910 038 15341.59 27.01 53535.16 88888.00 2015-02-07 16:57:36.410 038 15341.62 27.01 53535.19 88888.00 2015-02-07 16:57:36.910 038 15341.60 26.96 53535.22 88888.00 2015-02-07 16:57:37.410 038 15341.53 26.94 53535.25 88888.00 2015-02-07 16:57:37.910 038 15341.50 26.99 53535.24 88888.00 2015-02-07 16:57:38.410 038 15341.44 27.01 53535.25 88888.00 2015-02-07 16:57:38.910 038 15341.40 26.96 53535.27 88888.00 2015-02-07 16:57:39.410 038 15341.40 27.00 53535.20 88888.00 2015-02-07 16:57:39.910 038 15341.38 26.99 53535.23 88888.00 2015-02-07 16:57:40.410 038 15341.34 27.00 53535.25 88888.00 2015-02-07 16:57:40.910 038 15341.29 26.96 53535.22 88888.00 2015-02-07 16:57:41.410 038 15341.27 26.99 53535.19 88888.00 2015-02-07 16:57:41.910 038 15341.24 26.98 53535.24 88888.00 2015-02-07 16:57:42.410 038 15341.25 26.95 53535.33 88888.00 2015-02-07 16:57:42.910 038 15341.28 26.91 53535.32 88888.00 2015-02-07 16:57:43.410 038 15341.28 26.95 53535.31 88888.00 2015-02-07 16:57:43.910 038 15341.25 26.95 53535.27 88888.00 2015-02-07 16:57:44.410 038 15341.22 26.98 53535.33 88888.00 2015-02-07 16:57:44.910 038 15341.15 26.92 53535.36 88888.00 2015-02-07 16:57:45.410 038 15341.09 26.89 53535.39 88888.00 2015-02-07 16:57:45.910 038 15341.07 26.85 53535.44 88888.00 2015-02-07 16:57:46.410 038 15341.07 26.83 53535.38 88888.00 2015-02-07 16:57:46.910 038 15341.08 26.85 53535.38 88888.00 2015-02-07 16:57:47.410 038 15341.11 26.83 53535.41 88888.00 2015-02-07 16:57:47.910 038 15341.10 26.77 53535.38 88888.00 2015-02-07 16:57:48.410 038 15341.10 26.81 53535.37 88888.00 2015-02-07 16:57:48.910 038 15341.07 26.84 53535.33 88888.00 2015-02-07 16:57:49.410 038 15341.07 26.78 53535.35 88888.00 2015-02-07 16:57:49.910 038 15341.08 26.77 53535.37 88888.00 2015-02-07 16:57:50.410 038 15341.02 26.81 53535.39 88888.00 2015-02-07 16:57:50.910 038 15341.06 26.84 53535.43 88888.00 2015-02-07 16:57:51.410 038 15341.09 26.78 53535.41 88888.00 2015-02-07 16:57:51.910 038 15341.13 26.73 53535.44 88888.00 2015-02-07 16:57:52.410 038 15341.11 26.76 53535.44 88888.00 2015-02-07 16:57:52.910 038 15341.09 26.81 53535.43 88888.00 2015-02-07 16:57:53.410 038 15341.15 26.79 53535.45 88888.00 2015-02-07 16:57:53.910 038 15341.10 26.84 53535.42 88888.00 2015-02-07 16:57:54.410 038 15341.11 26.79 53535.42 88888.00 2015-02-07 16:57:54.910 038 15341.10 26.76 53535.41 88888.00 2015-02-07 16:57:55.410 038 15341.15 26.78 53535.41 88888.00 2015-02-07 16:57:55.910 038 15341.14 26.79 53535.45 88888.00 2015-02-07 16:57:56.410 038 15341.09 26.83 53535.44 88888.00 2015-02-07 16:57:56.910 038 15341.14 26.84 53535.45 88888.00 2015-02-07 16:57:57.410 038 15341.15 26.81 53535.40 88888.00 2015-02-07 16:57:57.910 038 15341.11 26.84 53535.44 88888.00 2015-02-07 16:57:58.410 038 15341.16 26.79 53535.44 88888.00 2015-02-07 16:57:58.910 038 15341.17 26.76 53535.48 88888.00 2015-02-07 16:57:59.410 038 15341.19 26.76 53535.48 88888.00 2015-02-07 16:57:59.910 038 15341.14 26.81 53535.50 88888.00 2015-02-07 16:58:00.410 038 15341.16 26.84 53535.48 88888.00 2015-02-07 16:58:00.910 038 15341.22 26.86 53535.53 88888.00 2015-02-07 16:58:01.410 038 15341.17 26.91 53535.52 88888.00 2015-02-07 16:58:01.910 038 15341.17 26.94 53535.55 88888.00 2015-02-07 16:58:02.410 038 15341.11 26.94 53535.57 88888.00 2015-02-07 16:58:02.910 038 15341.06 27.00 53535.48 88888.00 2015-02-07 16:58:03.410 038 15341.11 27.06 53535.48 88888.00 2015-02-07 16:58:03.910 038 15341.09 27.07 53535.53 88888.00 2015-02-07 16:58:04.410 038 15341.07 27.10 53535.54 88888.00 2015-02-07 16:58:04.910 038 15341.04 27.13 53535.59 88888.00 2015-02-07 16:58:05.410 038 15341.04 27.18 53535.60 88888.00 2015-02-07 16:58:05.910 038 15341.02 27.26 53535.61 88888.00 2015-02-07 16:58:06.410 038 15341.09 27.26 53535.68 88888.00 2015-02-07 16:58:06.910 038 15341.13 27.35 53535.71 88888.00 2015-02-07 16:58:07.410 038 15341.15 27.44 53535.68 88888.00 2015-02-07 16:58:07.910 038 15341.07 27.51 53535.69 88888.00 2015-02-07 16:58:08.410 038 15341.02 27.60 53535.69 88888.00 2015-02-07 16:58:08.910 038 15341.01 27.67 53535.67 88888.00 2015-02-07 16:58:09.410 038 15340.97 27.71 53535.72 88888.00 2015-02-07 16:58:09.910 038 15340.93 27.78 53535.67 88888.00 2015-02-07 16:58:10.410 038 15341.00 27.84 53535.65 88888.00 2015-02-07 16:58:10.910 038 15340.90 27.88 53535.74 88888.00 2015-02-07 16:58:11.410 038 15340.82 27.96 53535.73 88888.00 2015-02-07 16:58:11.910 038 15340.80 28.10 53535.73 88888.00 2015-02-07 16:58:12.410 038 15340.74 28.14 53535.72 88888.00 2015-02-07 16:58:12.910 038 15340.72 28.20 53535.79 88888.00 2015-02-07 16:58:13.410 038 15340.72 28.30 53535.81 88888.00 2015-02-07 16:58:13.910 038 15340.69 28.40 53535.83 88888.00 2015-02-07 16:58:14.410 038 15340.65 28.50 53535.85 88888.00 2015-02-07 16:58:14.910 038 15340.62 28.63 53535.85 88888.00 2015-02-07 16:58:15.410 038 15340.63 28.74 53535.86 88888.00 2015-02-07 16:58:15.910 038 15340.69 28.84 53535.90 88888.00 2015-02-07 16:58:16.410 038 15340.62 28.91 53535.94 88888.00 2015-02-07 16:58:16.910 038 15340.57 29.00 53535.99 88888.00 2015-02-07 16:58:17.410 038 15340.57 29.12 53535.97 88888.00 2015-02-07 16:58:17.910 038 15340.53 29.23 53535.96 88888.00 2015-02-07 16:58:18.410 038 15340.52 29.34 53536.03 88888.00 2015-02-07 16:58:18.910 038 15340.51 29.43 53536.08 88888.00 2015-02-07 16:58:19.410 038 15340.52 29.55 53536.10 88888.00 2015-02-07 16:58:19.910 038 15340.50 29.66 53536.12 88888.00 2015-02-07 16:58:20.410 038 15340.54 29.69 53536.15 88888.00 2015-02-07 16:58:20.910 038 15340.64 29.79 53536.17 88888.00 2015-02-07 16:58:21.410 038 15340.54 29.80 53536.17 88888.00 2015-02-07 16:58:21.910 038 15340.51 29.87 53536.19 88888.00 2015-02-07 16:58:22.410 038 15340.51 29.92 53536.18 88888.00 2015-02-07 16:58:22.910 038 15340.48 29.98 53536.21 88888.00 2015-02-07 16:58:23.410 038 15340.51 30.04 53536.26 88888.00 2015-02-07 16:58:23.910 038 15340.60 30.07 53536.23 88888.00 2015-02-07 16:58:24.410 038 15340.60 30.13 53536.22 88888.00 2015-02-07 16:58:24.910 038 15340.63 30.18 53536.24 88888.00 2015-02-07 16:58:25.410 038 15340.65 30.20 53536.24 88888.00 2015-02-07 16:58:25.910 038 15340.69 30.19 53536.29 88888.00 2015-02-07 16:58:26.410 038 15340.74 30.24 53536.32 88888.00 2015-02-07 16:58:26.910 038 15340.80 30.39 53536.28 88888.00 2015-02-07 16:58:27.410 038 15340.80 30.32 53536.30 88888.00 2015-02-07 16:58:27.910 038 15340.75 30.30 53536.29 88888.00 2015-02-07 16:58:28.410 038 15340.75 30.30 53536.34 88888.00 2015-02-07 16:58:28.910 038 15340.73 30.33 53536.34 88888.00 2015-02-07 16:58:29.410 038 15340.73 30.30 53536.36 88888.00 2015-02-07 16:58:29.910 038 15340.72 30.26 53536.37 88888.00 2015-02-07 16:58:30.410 038 15340.73 30.30 53536.38 88888.00 2015-02-07 16:58:30.910 038 15340.69 30.30 53536.36 88888.00 2015-02-07 16:58:31.410 038 15340.71 30.33 53536.33 88888.00 2015-02-07 16:58:31.910 038 15340.72 30.33 53536.34 88888.00 2015-02-07 16:58:32.410 038 15340.69 30.30 53536.37 88888.00 2015-02-07 16:58:32.910 038 15340.70 30.29 53536.33 88888.00 2015-02-07 16:58:33.410 038 15340.64 30.26 53536.33 88888.00 2015-02-07 16:58:33.910 038 15340.62 30.26 53536.30 88888.00 2015-02-07 16:58:34.410 038 15340.65 30.16 53536.29 88888.00 2015-02-07 16:58:34.910 038 15340.62 30.11 53536.29 88888.00 2015-02-07 16:58:35.410 038 15340.61 30.09 53536.29 88888.00 2015-02-07 16:58:35.910 038 15340.57 30.01 53536.29 88888.00 2015-02-07 16:58:36.410 038 15340.56 29.96 53536.29 88888.00 2015-02-07 16:58:36.910 038 15340.56 29.96 53536.29 88888.00 2015-02-07 16:58:37.410 038 15340.57 29.92 53536.24 88888.00 2015-02-07 16:58:37.910 038 15340.59 29.89 53536.26 88888.00 2015-02-07 16:58:38.410 038 15340.53 29.89 53536.23 88888.00 2015-02-07 16:58:38.910 038 15340.44 29.90 53536.19 88888.00 2015-02-07 16:58:39.410 038 15340.37 29.90 53536.13 88888.00 2015-02-07 16:58:39.910 038 15340.38 29.89 53536.12 88888.00 2015-02-07 16:58:40.410 038 15340.34 29.90 53536.11 88888.00 2015-02-07 16:58:40.910 038 15340.33 29.89 53536.04 88888.00 2015-02-07 16:58:41.410 038 15340.30 29.96 53536.03 88888.00 2015-02-07 16:58:41.910 038 15340.24 30.02 53536.03 88888.00 2015-02-07 16:58:42.411 038 15340.19 30.05 53536.04 88888.00 2015-02-07 16:58:42.911 038 15340.16 30.10 53536.06 88888.00 2015-02-07 16:58:43.411 038 15340.11 30.16 53536.11 88888.00 2015-02-07 16:58:43.911 038 15340.07 30.15 53536.18 88888.00 2015-02-07 16:58:44.411 038 15340.03 30.15 53536.18 88888.00 2015-02-07 16:58:44.911 038 15340.01 30.18 53536.15 88888.00 2015-02-07 16:58:45.411 038 15339.99 30.24 53536.11 88888.00 2015-02-07 16:58:45.911 038 15339.94 30.29 53536.24 88888.00 2015-02-07 16:58:46.411 038 15339.97 30.36 53536.29 88888.00 2015-02-07 16:58:46.911 038 15339.92 30.39 53536.24 88888.00 2015-02-07 16:58:47.411 038 15339.90 30.48 53536.20 88888.00 2015-02-07 16:58:47.911 038 15339.89 30.52 53536.24 88888.00 2015-02-07 16:58:48.411 038 15339.83 30.56 53536.22 88888.00 2015-02-07 16:58:48.911 038 15339.80 30.62 53536.24 88888.00 2015-02-07 16:58:49.411 038 15339.76 30.66 53536.24 88888.00 2015-02-07 16:58:49.911 038 15339.75 30.72 53536.21 88888.00 2015-02-07 16:58:50.411 038 15339.78 30.81 53536.24 88888.00 2015-02-07 16:58:50.911 038 15339.74 30.82 53536.25 88888.00 2015-02-07 16:58:51.411 038 15339.72 30.83 53536.25 88888.00 2015-02-07 16:58:51.911 038 15339.71 30.92 53536.31 88888.00 2015-02-07 16:58:52.411 038 15339.70 31.04 53536.35 88888.00 2015-02-07 16:58:52.911 038 15339.64 31.10 53536.38 88888.00 2015-02-07 16:58:53.411 038 15339.58 31.15 53536.37 88888.00 2015-02-07 16:58:53.911 038 15339.54 31.23 53536.40 88888.00 2015-02-07 16:58:54.411 038 15339.52 31.26 53536.39 88888.00 2015-02-07 16:58:54.911 038 15339.47 31.30 53536.38 88888.00 2015-02-07 16:58:55.411 038 15339.45 31.36 53536.46 88888.00 2015-02-07 16:58:55.911 038 15339.42 31.41 53536.45 88888.00 2015-02-07 16:58:56.411 038 15339.41 31.51 53536.44 88888.00 2015-02-07 16:58:56.911 038 15339.38 31.65 53536.38 88888.00 2015-02-07 16:58:57.411 038 15339.33 31.79 53536.39 88888.00 2015-02-07 16:58:57.911 038 15339.32 31.86 53536.44 88888.00 2015-02-07 16:58:58.411 038 15339.30 31.87 53536.48 88888.00 2015-02-07 16:58:58.911 038 15339.19 31.92 53536.53 88888.00 2015-02-07 16:58:59.411 038 15339.19 31.99 53536.57 88888.00 2015-02-07 16:58:59.911 038 15339.18 32.05 53536.55 88888.00 2015-02-07 16:59:00.411 038 15339.03 32.10 53536.55 88888.00 2015-02-07 16:59:00.911 038 15339.01 32.20 53536.62 88888.00 2015-02-07 16:59:01.411 038 15339.02 32.26 53536.66 88888.00 2015-02-07 16:59:01.911 038 15339.02 32.27 53536.64 88888.00 2015-02-07 16:59:02.411 038 15338.96 32.28 53536.66 88888.00 2015-02-07 16:59:02.911 038 15338.94 32.34 53536.64 88888.00 2015-02-07 16:59:03.411 038 15338.96 32.42 53536.62 88888.00 2015-02-07 16:59:03.911 038 15338.94 32.46 53536.62 88888.00 2015-02-07 16:59:04.411 038 15338.92 32.54 53536.61 88888.00 2015-02-07 16:59:04.911 038 15338.91 32.55 53536.65 88888.00 2015-02-07 16:59:05.411 038 15338.85 32.65 53536.64 88888.00 2015-02-07 16:59:05.911 038 15338.82 32.69 53536.69 88888.00 2015-02-07 16:59:06.411 038 15338.83 32.66 53536.66 88888.00 2015-02-07 16:59:06.911 038 15338.78 32.70 53536.65 88888.00 2015-02-07 16:59:07.411 038 15338.75 32.72 53536.63 88888.00 2015-02-07 16:59:07.911 038 15338.67 32.77 53536.62 88888.00 2015-02-07 16:59:08.411 038 15338.63 32.82 53536.69 88888.00 2015-02-07 16:59:08.911 038 15338.64 32.88 53536.73 88888.00 2015-02-07 16:59:09.411 038 15338.64 32.81 53536.69 88888.00 2015-02-07 16:59:09.911 038 15338.58 32.81 53536.69 88888.00 2015-02-07 16:59:10.411 038 15338.48 32.83 53536.71 88888.00 2015-02-07 16:59:10.911 038 15338.44 32.84 53536.69 88888.00 2015-02-07 16:59:11.411 038 15338.37 32.89 53536.72 88888.00 2015-02-07 16:59:11.911 038 15338.31 32.89 53536.74 88888.00 2015-02-07 16:59:12.411 038 15338.27 32.89 53536.72 88888.00 2015-02-07 16:59:12.911 038 15338.26 32.92 53536.69 88888.00 2015-02-07 16:59:13.411 038 15338.24 32.97 53536.70 88888.00 2015-02-07 16:59:13.911 038 15338.22 32.98 53536.73 88888.00 2015-02-07 16:59:14.411 038 15338.21 32.96 53536.70 88888.00 2015-02-07 16:59:14.911 038 15338.12 32.95 53536.68 88888.00 2015-02-07 16:59:15.411 038 15338.10 32.95 53536.64 88888.00 2015-02-07 16:59:15.911 038 15338.04 32.91 53536.62 88888.00 2015-02-07 16:59:16.411 038 15337.99 32.94 53536.61 88888.00 2015-02-07 16:59:16.911 038 15337.98 32.98 53536.56 88888.00 2015-02-07 16:59:17.411 038 15337.95 32.96 53536.56 88888.00 2015-02-07 16:59:17.911 038 15337.97 32.92 53536.62 88888.00 2015-02-07 16:59:18.411 038 15337.97 32.95 53536.62 88888.00 2015-02-07 16:59:18.911 038 15337.94 32.98 53536.62 88888.00 2015-02-07 16:59:19.411 038 15337.86 32.96 53536.66 88888.00 2015-02-07 16:59:19.911 038 15337.85 33.04 53536.66 88888.00 2015-02-07 16:59:20.411 038 15337.90 33.04 53536.65 88888.00 2015-02-07 16:59:20.911 038 15337.83 32.99 53536.65 88888.00 2015-02-07 16:59:21.411 038 15337.80 32.99 53536.65 88888.00 2015-02-07 16:59:21.911 038 15337.85 33.00 53536.65 88888.00 2015-02-07 16:59:22.411 038 15337.86 33.05 53536.61 88888.00 2015-02-07 16:59:22.911 038 15337.79 33.07 53536.65 88888.00 2015-02-07 16:59:23.411 038 15337.76 33.05 53536.61 88888.00 2015-02-07 16:59:23.911 038 15337.80 33.07 53536.58 88888.00 2015-02-07 16:59:24.411 038 15337.77 33.06 53536.55 88888.00 2015-02-07 16:59:24.911 038 15337.79 33.07 53536.57 88888.00 2015-02-07 16:59:25.411 038 15337.79 33.09 53536.56 88888.00 2015-02-07 16:59:25.911 038 15337.75 33.06 53536.54 88888.00 2015-02-07 16:59:26.411 038 15337.76 33.13 53536.55 88888.00 2015-02-07 16:59:26.911 038 15337.75 33.09 53536.52 88888.00 2015-02-07 16:59:27.411 038 15337.73 33.14 53536.52 88888.00 2015-02-07 16:59:27.911 038 15337.76 33.14 53536.54 88888.00 2015-02-07 16:59:28.411 038 15337.83 33.13 53536.54 88888.00 2015-02-07 16:59:28.911 038 15337.83 33.16 53536.54 88888.00 2015-02-07 16:59:29.411 038 15337.77 33.12 53536.52 88888.00 2015-02-07 16:59:29.911 038 15337.74 33.13 53536.51 88888.00 2015-02-07 16:59:30.411 038 15337.71 33.09 53536.49 88888.00 2015-02-07 16:59:30.911 038 15337.68 33.08 53536.44 88888.00 2015-02-07 16:59:31.411 038 15337.66 33.08 53536.43 88888.00 2015-02-07 16:59:31.911 038 15337.61 33.09 53536.40 88888.00 2015-02-07 16:59:32.411 038 15337.61 33.16 53536.38 88888.00 2015-02-07 16:59:32.911 038 15337.64 33.11 53536.37 88888.00 2015-02-07 16:59:33.411 038 15337.61 33.04 53536.38 88888.00 2015-02-07 16:59:33.911 038 15337.57 33.05 53536.36 88888.00 2015-02-07 16:59:34.411 038 15337.54 33.05 53536.35 88888.00 2015-02-07 16:59:34.911 038 15337.49 33.04 53536.41 88888.00 2015-02-07 16:59:35.411 038 15337.53 33.05 53536.46 88888.00 2015-02-07 16:59:35.911 038 15337.55 33.03 53536.48 88888.00 2015-02-07 16:59:36.411 038 15337.47 33.00 53536.42 88888.00 2015-02-07 16:59:36.911 038 15337.47 33.03 53536.42 88888.00 2015-02-07 16:59:37.411 038 15337.47 33.04 53536.43 88888.00 2015-02-07 16:59:37.911 038 15337.47 33.06 53536.43 88888.00 2015-02-07 16:59:38.411 038 15337.45 33.06 53536.45 88888.00 2015-02-07 16:59:38.911 038 15337.43 33.06 53536.39 88888.00 2015-02-07 16:59:39.411 038 15337.41 33.03 53536.34 88888.00 2015-02-07 16:59:39.911 038 15337.41 33.04 53536.31 88888.00 2015-02-07 16:59:40.411 038 15337.38 33.00 53536.32 88888.00 2015-02-07 16:59:40.911 038 15337.36 33.00 53536.33 88888.00 2015-02-07 16:59:41.411 038 15337.39 32.99 53536.29 88888.00 2015-02-07 16:59:41.911 038 15337.43 32.95 53536.28 88888.00 2015-02-07 16:59:42.411 038 15337.43 32.95 53536.30 88888.00 2015-02-07 16:59:42.911 038 15337.46 32.96 53536.29 88888.00 2015-02-07 16:59:43.411 038 15337.47 32.98 53536.26 88888.00 2015-02-07 16:59:43.911 038 15337.55 32.98 53536.22 88888.00 2015-02-07 16:59:44.411 038 15337.53 32.95 53536.23 88888.00 2015-02-07 16:59:44.911 038 15337.47 32.91 53536.22 88888.00 2015-02-07 16:59:45.411 038 15337.44 32.98 53536.20 88888.00 2015-02-07 16:59:45.911 038 15337.44 33.00 53536.19 88888.00 2015-02-07 16:59:46.411 038 15337.43 33.00 53536.13 88888.00 2015-02-07 16:59:46.911 038 15337.44 33.00 53536.13 88888.00 2015-02-07 16:59:47.411 038 15337.46 33.01 53536.15 88888.00 2015-02-07 16:59:47.911 038 15337.50 33.01 53536.13 88888.00 2015-02-07 16:59:48.411 038 15337.52 32.98 53536.11 88888.00 2015-02-07 16:59:48.911 038 15337.52 32.97 53536.08 88888.00 2015-02-07 16:59:49.411 038 15337.53 32.92 53536.06 88888.00 2015-02-07 16:59:49.911 038 15337.61 32.97 53536.08 88888.00 2015-02-07 16:59:50.411 038 15337.64 33.01 53536.03 88888.00 2015-02-07 16:59:50.911 038 15337.63 33.03 53536.08 88888.00 2015-02-07 16:59:51.411 038 15337.63 33.04 53536.05 88888.00 2015-02-07 16:59:51.911 038 15337.65 32.98 53536.02 88888.00 2015-02-07 16:59:52.411 038 15337.64 32.97 53536.01 88888.00 2015-02-07 16:59:52.911 038 15337.59 33.06 53536.02 88888.00 2015-02-07 16:59:53.411 038 15337.61 33.09 53535.97 88888.00 2015-02-07 16:59:53.911 038 15337.64 33.08 53535.98 88888.00 2015-02-07 16:59:54.411 038 15337.71 33.11 53536.00 88888.00 2015-02-07 16:59:54.911 038 15337.74 33.16 53535.98 88888.00 2015-02-07 16:59:55.411 038 15337.77 33.16 53535.93 88888.00 2015-02-07 16:59:55.911 038 15337.85 33.14 53535.92 88888.00 2015-02-07 16:59:56.411 038 15337.91 33.15 53535.92 88888.00 2015-02-07 16:59:56.911 038 15337.97 33.16 53535.92 88888.00 2015-02-07 16:59:57.411 038 15338.02 33.14 53535.93 88888.00 2015-02-07 16:59:57.911 038 15338.12 33.12 53535.91 88888.00 2015-02-07 16:59:58.411 038 15338.17 33.14 53535.90 88888.00 2015-02-07 16:59:58.911 038 15338.22 33.13 53535.84 88888.00 2015-02-07 16:59:59.411 038 15338.30 33.07 53535.83 88888.00 2015-02-07 16:59:59.911 038 15338.38 33.11 53535.79 88888.00 2015-02-07 17:00:00.411 038 15338.44 33.16 53535.77 88888.00 2015-02-07 17:00:00.911 038 15338.52 33.15 53535.76 88888.00 2015-02-07 17:00:01.411 038 15338.60 33.14 53535.75 88888.00 2015-02-07 17:00:01.911 038 15338.65 33.12 53535.73 88888.00 2015-02-07 17:00:02.411 038 15338.72 33.09 53535.74 88888.00 2015-02-07 17:00:02.911 038 15338.85 33.07 53535.75 88888.00 2015-02-07 17:00:03.411 038 15338.93 33.08 53535.75 88888.00 2015-02-07 17:00:03.911 038 15339.01 33.01 53535.74 88888.00 2015-02-07 17:00:04.411 038 15339.06 33.03 53535.73 88888.00 2015-02-07 17:00:04.911 038 15339.14 33.01 53535.76 88888.00 2015-02-07 17:00:05.411 038 15339.26 33.00 53535.78 88888.00 2015-02-07 17:00:05.911 038 15339.37 33.03 53535.74 88888.00 2015-02-07 17:00:06.411 038 15339.42 33.03 53535.73 88888.00 2015-02-07 17:00:06.911 038 15339.51 33.03 53535.73 88888.00 2015-02-07 17:00:07.411 038 15339.52 33.04 53535.71 88888.00 2015-02-07 17:00:07.911 038 15339.56 32.96 53535.65 88888.00 2015-02-07 17:00:08.411 038 15339.70 32.90 53535.62 88888.00 2015-02-07 17:00:08.911 038 15339.78 32.91 53535.59 88888.00 2015-02-07 17:00:09.411 038 15339.88 32.98 53535.60 88888.00 2015-02-07 17:00:09.911 038 15339.94 32.98 53535.60 88888.00 2015-02-07 17:00:10.411 038 15340.01 33.03 53535.53 88888.00 2015-02-07 17:00:10.911 038 15340.08 33.00 53535.52 88888.00 2015-02-07 17:00:11.411 038 15340.11 32.96 53535.50 88888.00 2015-02-07 17:00:11.911 038 15340.20 32.97 53535.54 88888.00 2015-02-07 17:00:12.411 038 15340.26 32.96 53535.58 88888.00 2015-02-07 17:00:12.911 038 15340.20 32.92 53535.53 88888.00 2015-02-07 17:00:13.411 038 15340.26 32.95 53535.45 88888.00 2015-02-07 17:00:13.911 038 15340.33 32.97 53535.43 88888.00 2015-02-07 17:00:14.411 038 15340.32 32.95 53535.43 88888.00 2015-02-07 17:00:14.911 038 15340.38 32.97 53535.42 88888.00 2015-02-07 17:00:15.411 038 15340.51 32.96 53535.40 88888.00 2015-02-07 17:00:15.911 038 15340.55 32.92 53535.38 88888.00 2015-02-07 17:00:16.411 038 15340.62 32.91 53535.36 88888.00 2015-02-07 17:00:16.911 038 15340.69 32.89 53535.38 88888.00 2015-02-07 17:00:17.411 038 15340.70 32.87 53535.36 88888.00 2015-02-07 17:00:17.911 038 15340.72 32.87 53535.38 88888.00 2015-02-07 17:00:18.411 038 15340.79 32.86 53535.38 88888.00 2015-02-07 17:00:18.911 038 15340.90 32.84 53535.34 88888.00 2015-02-07 17:00:19.411 038 15340.99 32.84 53535.35 88888.00 2015-02-07 17:00:19.911 038 15340.99 32.78 53535.40 88888.00 2015-02-07 17:00:20.411 038 15340.99 32.74 53535.33 88888.00 2015-02-07 17:00:20.911 038 15340.99 32.73 53535.30 88888.00 2015-02-07 17:00:21.411 038 15341.07 32.69 53535.31 88888.00 2015-02-07 17:00:21.911 038 15341.02 32.65 53535.34 88888.00 2015-02-07 17:00:22.411 038 15341.02 32.63 53535.34 88888.00 2015-02-07 17:00:22.911 038 15341.08 32.64 53535.28 88888.00 2015-02-07 17:00:23.411 038 15341.11 32.61 53535.21 88888.00 2015-02-07 17:00:23.911 038 15341.17 32.55 53535.18 88888.00 2015-02-07 17:00:24.411 038 15341.17 32.49 53535.19 88888.00 2015-02-07 17:00:24.911 038 15341.15 32.51 53535.24 88888.00 2015-02-07 17:00:25.411 038 15341.14 32.45 53535.24 88888.00 2015-02-07 17:00:25.911 038 15341.15 32.43 53535.23 88888.00 2015-02-07 17:00:26.411 038 15341.15 32.42 53535.18 88888.00 2015-02-07 17:00:26.911 038 15341.14 32.36 53535.12 88888.00 2015-02-07 17:00:27.411 038 15341.18 32.37 53535.10 88888.00 2015-02-07 17:00:27.911 038 15341.19 32.34 53535.08 88888.00 2015-02-07 17:00:28.411 038 15341.24 32.30 53535.04 88888.00 2015-02-07 17:00:28.911 038 15341.27 32.34 53535.05 88888.00 2015-02-07 17:00:29.411 038 15341.27 32.36 53535.01 88888.00 2015-02-07 17:00:29.911 038 15341.24 32.34 53534.98 88888.00 2015-02-07 17:00:30.411 038 15341.28 32.30 53534.99 88888.00 2015-02-07 17:00:30.911 038 15341.32 32.28 53534.99 88888.00 2015-02-07 17:00:31.411 038 15341.36 32.28 53534.94 88888.00 2015-02-07 17:00:31.911 038 15341.41 32.23 53534.91 88888.00 2015-02-07 17:00:32.411 038 15341.45 32.22 53534.89 88888.00 2015-02-07 17:00:32.911 038 15341.47 32.21 53534.85 88888.00 2015-02-07 17:00:33.411 038 15341.43 32.19 53534.85 88888.00 2015-02-07 17:00:33.911 038 15341.43 32.11 53534.87 88888.00 2015-02-07 17:00:34.411 038 15341.49 32.10 53534.78 88888.00 2015-02-07 17:00:34.911 038 15341.52 32.11 53534.75 88888.00 2015-02-07 17:00:35.411 038 15341.58 32.11 53534.77 88888.00 2015-02-07 17:00:35.911 038 15341.60 32.06 53534.77 88888.00 2015-02-07 17:00:36.411 038 15341.60 32.03 53534.76 88888.00 2015-02-07 17:00:36.911 038 15341.61 32.01 53534.75 88888.00 2015-02-07 17:00:37.411 038 15341.63 31.94 53534.77 88888.00 2015-02-07 17:00:37.911 038 15341.68 31.94 53534.81 88888.00 2015-02-07 17:00:38.411 038 15341.71 31.94 53534.79 88888.00 2015-02-07 17:00:38.911 038 15341.74 31.92 53534.79 88888.00 2015-02-07 17:00:39.411 038 15341.75 31.83 53534.80 88888.00 2015-02-07 17:00:39.911 038 15341.83 31.77 53534.78 88888.00 2015-02-07 17:00:40.411 038 15341.87 31.74 53534.77 88888.00 2015-02-07 17:00:40.911 038 15341.90 31.76 53534.76 88888.00 2015-02-07 17:00:41.411 038 15341.95 31.70 53534.78 88888.00 2015-02-07 17:00:41.911 038 15341.99 31.63 53534.72 88888.00 2015-02-07 17:00:42.411 038 15342.00 31.61 53534.77 88888.00 2015-02-07 17:00:42.911 038 15342.04 31.61 53534.72 88888.00 2015-02-07 17:00:43.411 038 15342.06 31.62 53534.63 88888.00 2015-02-07 17:00:43.911 038 15342.06 31.54 53534.60 88888.00 2015-02-07 17:00:44.411 038 15342.05 31.50 53534.61 88888.00 2015-02-07 17:00:44.911 038 15342.08 31.50 53534.65 88888.00 2015-02-07 17:00:45.411 038 15342.18 31.43 53534.67 88888.00 2015-02-07 17:00:45.911 038 15342.25 31.41 53534.69 88888.00 2015-02-07 17:00:46.411 038 15342.26 31.37 53534.70 88888.00 2015-02-07 17:00:46.911 038 15342.29 31.32 53534.67 88888.00 2015-02-07 17:00:47.411 038 15342.41 31.30 53534.69 88888.00 2015-02-07 17:00:47.911 038 15342.45 31.28 53534.71 88888.00 2015-02-07 17:00:48.411 038 15342.50 31.26 53534.72 88888.00 2015-02-07 17:00:48.911 038 15342.54 31.23 53534.71 88888.00 2015-02-07 17:00:49.411 038 15342.53 31.21 53534.68 88888.00 2015-02-07 17:00:49.911 038 15342.55 31.19 53534.68 88888.00 2015-02-07 17:00:50.411 038 15342.56 31.16 53534.71 88888.00 2015-02-07 17:00:50.911 038 15342.56 31.14 53534.72 88888.00 2015-02-07 17:00:51.411 038 15342.58 31.08 53534.73 88888.00 2015-02-07 17:00:51.911 038 15342.54 31.02 53534.71 88888.00 2015-02-07 17:00:52.411 038 15342.58 31.00 53534.62 88888.00 2015-02-07 17:00:52.911 038 15342.62 31.05 53534.57 88888.00 2015-02-07 17:00:53.411 038 15342.65 31.05 53534.57 88888.00 2015-02-07 17:00:53.911 038 15342.71 31.05 53534.69 88888.00 2015-02-07 17:00:54.411 038 15342.60 31.06 53534.74 88888.00 2015-02-07 17:00:54.911 038 15342.62 31.07 53534.60 88888.00 2015-02-07 17:00:55.411 038 15342.71 31.06 53534.68 88888.00 2015-02-07 17:00:55.911 038 15342.70 31.01 53534.78 88888.00 2015-02-07 17:00:56.411 038 15342.70 31.04 53534.83 88888.00 2015-02-07 17:00:56.911 038 15342.71 31.05 53534.81 88888.00 2015-02-07 17:00:57.411 038 15342.73 31.01 53534.83 88888.00 2015-02-07 17:00:57.911 038 15342.73 31.01 53534.84 88888.00 2015-02-07 17:00:58.411 038 15342.74 31.02 53534.78 88888.00 2015-02-07 17:00:58.911 038 15342.78 31.09 53534.80 88888.00 2015-02-07 17:00:59.411 038 15342.80 31.17 53534.87 88888.00 2015-02-07 17:00:59.911 038 15342.80 31.14 53534.87 88888.00 2015-02-07 17:01:00.411 038 15342.81 31.19 53534.92 88888.00 2015-02-07 17:01:00.911 038 15342.80 31.25 53534.90 88888.00 2015-02-07 17:01:01.411 038 15342.80 31.24 53534.95 88888.00 2015-02-07 17:01:01.911 038 15342.87 31.26 53534.99 88888.00 2015-02-07 17:01:02.411 038 15342.87 31.32 53534.99 88888.00 2015-02-07 17:01:02.911 038 15342.88 31.35 53535.00 88888.00 2015-02-07 17:01:03.411 038 15342.91 31.35 53535.02 88888.00 2015-02-07 17:01:03.911 038 15342.95 31.34 53535.07 88888.00 2015-02-07 17:01:04.411 038 15342.96 31.39 53535.09 88888.00 2015-02-07 17:01:04.911 038 15342.99 31.44 53535.11 88888.00 2015-02-07 17:01:05.411 038 15343.03 31.45 53535.12 88888.00 2015-02-07 17:01:05.911 038 15343.06 31.44 53535.16 88888.00 2015-02-07 17:01:06.411 038 15343.03 31.44 53535.18 88888.00 2015-02-07 17:01:06.911 038 15342.96 31.47 53535.17 88888.00 2015-02-07 17:01:07.411 038 15342.96 31.49 53535.19 88888.00 2015-02-07 17:01:07.911 038 15342.98 31.48 53535.18 88888.00 2015-02-07 17:01:08.411 038 15342.96 31.43 53535.17 88888.00 2015-02-07 17:01:08.911 038 15342.94 31.37 53535.09 88888.00 2015-02-07 17:01:09.411 038 15342.91 31.42 53535.14 88888.00 2015-02-07 17:01:09.911 038 15342.91 31.44 53535.19 88888.00 2015-02-07 17:01:10.411 038 15342.87 31.41 53535.14 88888.00 2015-02-07 17:01:10.911 038 15342.85 31.36 53535.11 88888.00 2015-02-07 17:01:11.411 038 15342.83 31.34 53535.09 88888.00 2015-02-07 17:01:11.911 038 15342.79 31.32 53535.05 88888.00 2015-02-07 17:01:12.411 038 15342.78 31.28 53535.04 88888.00 2015-02-07 17:01:12.911 038 15342.77 31.30 53534.99 88888.00 2015-02-07 17:01:13.411 038 15342.78 31.30 53534.99 88888.00 2015-02-07 17:01:13.911 038 15342.82 31.23 53534.98 88888.00 2015-02-07 17:01:14.411 038 15342.89 31.17 53534.98 88888.00 2015-02-07 17:01:14.911 038 15342.85 31.17 53534.99 88888.00 2015-02-07 17:01:15.411 038 15342.74 31.22 53534.97 88888.00 2015-02-07 17:01:15.911 038 15342.85 31.21 53534.90 88888.00 2015-02-07 17:01:16.411 038 15342.88 31.18 53534.85 88888.00 2015-02-07 17:01:16.911 038 15342.86 31.16 53534.84 88888.00 2015-02-07 17:01:17.411 038 15342.89 31.14 53534.84 88888.00 2015-02-07 17:01:17.911 038 15342.92 31.10 53534.88 88888.00 2015-02-07 17:01:18.411 038 15342.98 31.11 53534.82 88888.00 2015-02-07 17:01:18.911 038 15343.03 31.11 53534.79 88888.00 2015-02-07 17:01:19.411 038 15343.07 31.09 53534.79 88888.00 2015-02-07 17:01:19.911 038 15343.09 31.16 53534.79 88888.00 2015-02-07 17:01:20.411 038 15343.14 31.19 53534.77 88888.00 2015-02-07 17:01:20.911 038 15343.19 31.22 53534.74 88888.00 2015-02-07 17:01:21.411 038 15343.21 31.19 53534.73 88888.00 2015-02-07 17:01:21.911 038 15343.25 31.18 53534.71 88888.00 2015-02-07 17:01:22.411 038 15343.31 31.19 53534.69 88888.00 2015-02-07 17:01:22.911 038 15343.34 31.25 53534.65 88888.00 2015-02-07 17:01:23.411 038 15343.41 31.32 53534.68 88888.00 2015-02-07 17:01:23.911 038 15343.45 31.37 53534.67 88888.00 2015-02-07 17:01:24.411 038 15343.59 31.42 53534.72 88888.00 2015-02-07 17:01:24.911 038 15343.62 31.47 53534.70 88888.00 2015-02-07 17:01:25.411 038 15343.66 31.48 53534.69 88888.00 2015-02-07 17:01:25.911 038 15343.71 31.52 53534.71 88888.00 2015-02-07 17:01:26.411 038 15343.80 31.53 53534.76 88888.00 2015-02-07 17:01:26.911 038 15343.84 31.60 53534.67 88888.00 2015-02-07 17:01:27.411 038 15343.91 31.62 53534.68 88888.00 2015-02-07 17:01:27.911 038 15343.96 31.68 53534.73 88888.00 2015-02-07 17:01:28.411 038 15344.00 31.75 53534.72 88888.00 2015-02-07 17:01:28.911 038 15344.05 31.77 53534.74 88888.00 2015-02-07 17:01:29.411 038 15344.10 31.83 53534.75 88888.00 2015-02-07 17:01:29.911 038 15344.17 31.83 53534.74 88888.00 2015-02-07 17:01:30.411 038 15344.19 31.94 53534.73 88888.00 2015-02-07 17:01:30.911 038 15344.25 31.96 53534.78 88888.00 2015-02-07 17:01:31.411 038 15344.34 31.99 53534.78 88888.00 2015-02-07 17:01:31.911 038 15344.31 31.97 53534.79 88888.00 2015-02-07 17:01:32.411 038 15344.31 31.99 53534.79 88888.00 2015-02-07 17:01:32.911 038 15344.34 32.01 53534.76 88888.00 2015-02-07 17:01:33.411 038 15344.37 32.02 53534.82 88888.00 2015-02-07 17:01:33.911 038 15344.42 32.10 53534.88 88888.00 2015-02-07 17:01:34.411 038 15344.46 32.19 53534.88 88888.00 2015-02-07 17:01:34.911 038 15344.54 32.20 53534.90 88888.00 2015-02-07 17:01:35.411 038 15344.60 32.23 53534.96 88888.00 2015-02-07 17:01:35.911 038 15344.63 32.27 53534.94 88888.00 2015-02-07 17:01:36.411 038 15344.67 32.29 53534.94 88888.00 2015-02-07 17:01:36.911 038 15344.73 32.38 53534.94 88888.00 2015-02-07 17:01:37.411 038 15344.75 32.42 53534.89 88888.00 2015-02-07 17:01:37.911 038 15344.82 32.43 53534.97 88888.00 2015-02-07 17:01:38.411 038 15344.87 32.44 53534.96 88888.00 2015-02-07 17:01:38.911 038 15344.87 32.46 53534.96 88888.00 2015-02-07 17:01:39.411 038 15344.89 32.48 53535.02 88888.00 2015-02-07 17:01:39.911 038 15344.96 32.47 53535.01 88888.00 2015-02-07 17:01:40.411 038 15345.05 32.51 53535.03 88888.00 2015-02-07 17:01:40.911 038 15345.04 32.55 53535.00 88888.00 2015-02-07 17:01:41.411 038 15345.05 32.62 53535.00 88888.00 2015-02-07 17:01:41.911 038 15345.05 32.61 53535.08 88888.00 2015-02-07 17:01:42.411 038 15345.06 32.61 53535.03 88888.00 2015-02-07 17:01:42.911 038 15345.07 32.60 53535.01 88888.00 2015-02-07 17:01:43.411 038 15345.09 32.58 53534.89 88888.00 2015-02-07 17:01:43.911 038 15345.12 32.57 53534.83 88888.00 2015-02-07 17:01:44.411 038 15345.11 32.58 53534.85 88888.00 2015-02-07 17:01:44.911 038 15345.16 32.56 53534.87 88888.00 2015-02-07 17:01:45.411 038 15345.25 32.55 53534.92 88888.00 2015-02-07 17:01:45.911 038 15345.30 32.60 53534.87 88888.00 2015-02-07 17:01:46.411 038 15345.32 32.62 53534.94 88888.00 2015-02-07 17:01:46.911 038 15345.34 32.65 53534.89 88888.00 2015-02-07 17:01:47.411 038 15345.39 32.70 53534.93 88888.00 2015-02-07 17:01:47.911 038 15345.34 32.72 53534.85 88888.00 2015-02-07 17:01:48.411 038 15345.39 32.71 53534.88 88888.00 2015-02-07 17:01:48.911 038 15345.39 32.70 53534.84 88888.00 2015-02-07 17:01:49.411 038 15345.43 32.71 53534.90 88888.00 2015-02-07 17:01:49.911 038 15345.42 32.73 53534.88 88888.00 2015-02-07 17:01:50.411 038 15345.50 32.74 53534.95 88888.00 2015-02-07 17:01:50.911 038 15345.51 32.79 53534.89 88888.00 2015-02-07 17:01:51.411 038 15345.58 32.79 53534.89 88888.00 2015-02-07 17:01:51.911 038 15345.54 32.79 53534.92 88888.00 2015-02-07 17:01:52.411 038 15345.53 32.82 53534.89 88888.00 2015-02-07 17:01:52.911 038 15345.53 32.87 53534.88 88888.00 2015-02-07 17:01:53.411 038 15345.59 32.94 53534.87 88888.00 2015-02-07 17:01:53.911 038 15345.54 32.99 53534.85 88888.00 2015-02-07 17:01:54.411 038 15345.54 32.94 53534.92 88888.00 2015-02-07 17:01:54.911 038 15345.58 32.90 53534.90 88888.00 2015-02-07 17:01:55.411 038 15345.56 32.92 53534.94 88888.00 2015-02-07 17:01:55.911 038 15345.52 32.90 53534.92 88888.00 2015-02-07 17:01:56.411 038 15345.56 32.91 53535.01 88888.00 2015-02-07 17:01:56.911 038 15345.51 32.92 53535.02 88888.00 2015-02-07 17:01:57.411 038 15345.56 32.97 53534.95 88888.00 2015-02-07 17:01:57.911 038 15345.58 32.99 53534.95 88888.00 2015-02-07 17:01:58.411 038 15345.57 32.98 53534.85 88888.00 2015-02-07 17:01:58.911 038 15345.58 32.91 53534.90 88888.00 2015-02-07 17:01:59.411 038 15345.54 32.84 53534.80 88888.00 2015-02-07 17:01:59.911 038 15345.59 32.79 53534.78 88888.00 2015-02-07 17:02:00.411 038 15345.53 32.72 53534.71 88888.00 2015-02-07 17:02:00.911 038 15345.51 32.65 53534.76 88888.00 2015-02-07 17:02:01.411 038 15345.53 32.63 53534.74 88888.00 2015-02-07 17:02:01.911 038 15345.50 32.58 53534.70 88888.00 2015-02-07 17:02:02.411 038 15345.49 32.55 53534.68 88888.00 2015-02-07 17:02:02.911 038 15345.45 32.52 53534.68 88888.00 2015-02-07 17:02:03.411 038 15345.44 32.48 53534.70 88888.00 2015-02-07 17:02:03.911 038 15345.38 32.46 53534.69 88888.00 2015-02-07 17:02:04.411 038 15345.34 32.42 53534.63 88888.00 2015-02-07 17:02:04.911 038 15345.26 32.37 53534.65 88888.00 2015-02-07 17:02:05.411 038 15345.26 32.32 53534.62 88888.00 2015-02-07 17:02:05.911 038 15345.26 32.31 53534.69 88888.00 2015-02-07 17:02:06.411 038 15345.23 32.30 53534.65 88888.00 2015-02-07 17:02:06.911 038 15345.24 32.29 53534.72 88888.00 2015-02-07 17:02:07.411 038 15345.22 32.27 53534.57 88888.00 2015-02-07 17:02:07.911 038 15345.20 32.19 53534.60 88888.00 2015-02-07 17:02:08.411 038 15345.12 32.12 53534.52 88888.00 2015-02-07 17:02:08.911 038 15345.15 32.18 53534.57 88888.00 2015-02-07 17:02:09.411 038 15345.09 32.12 53534.52 88888.00 2015-02-07 17:02:09.911 038 15345.06 32.09 53534.55 88888.00 2015-02-07 17:02:10.411 038 15345.09 32.04 53534.54 88888.00 2015-02-07 17:02:10.911 038 15345.13 32.04 53534.58 88888.00 2015-02-07 17:02:11.411 038 15345.07 32.01 53534.64 88888.00 2015-02-07 17:02:11.911 038 15345.12 32.00 53534.64 88888.00 2015-02-07 17:02:12.411 038 15345.13 32.00 53534.65 88888.00 2015-02-07 17:02:12.911 038 15345.14 32.03 53534.60 88888.00 2015-02-07 17:02:13.411 038 15345.15 32.06 53534.68 88888.00 2015-02-07 17:02:13.911 038 15345.20 32.10 53534.62 88888.00 2015-02-07 17:02:14.411 038 15345.22 32.19 53534.67 88888.00 2015-02-07 17:02:14.911 038 15345.22 32.23 53534.64 88888.00 2015-02-07 17:02:15.411 038 15345.26 32.28 53534.70 88888.00 2015-02-07 17:02:15.911 038 15345.30 32.31 53534.68 88888.00 2015-02-07 17:02:16.411 038 15345.40 32.31 53534.76 88888.00 2015-02-07 17:02:16.911 038 15345.39 32.30 53534.71 88888.00 2015-02-07 17:02:17.411 038 15345.42 32.28 53534.79 88888.00 2015-02-07 17:02:17.911 038 15345.45 32.30 53534.75 88888.00 2015-02-07 17:02:18.411 038 15345.57 32.39 53534.79 88888.00 2015-02-07 17:02:18.911 038 15345.59 32.40 53534.72 88888.00 2015-02-07 17:02:19.411 038 15345.59 32.43 53534.79 88888.00 2015-02-07 17:02:19.911 038 15345.63 32.47 53534.75 88888.00 2015-02-07 17:02:20.411 038 15345.68 32.47 53534.84 88888.00 2015-02-07 17:02:20.911 038 15345.62 32.48 53534.77 88888.00 2015-02-07 17:02:21.411 038 15345.66 32.47 53534.79 88888.00 2015-02-07 17:02:21.911 038 15345.62 32.48 53534.72 88888.00 2015-02-07 17:02:22.411 038 15345.62 32.47 53534.76 88888.00 2015-02-07 17:02:22.911 038 15345.70 32.49 53534.73 88888.00 2015-02-07 17:02:23.411 038 15345.69 32.51 53534.68 88888.00 2015-02-07 17:02:23.911 038 15345.74 32.54 53534.63 88888.00 2015-02-07 17:02:24.411 038 15345.68 32.58 53534.59 88888.00 2015-02-07 17:02:24.911 038 15345.74 32.58 53534.61 88888.00 2015-02-07 17:02:25.411 038 15345.67 32.58 53534.49 88888.00 2015-02-07 17:02:25.911 038 15345.69 32.55 53534.55 88888.00 2015-02-07 17:02:26.411 038 15345.76 32.54 53534.52 88888.00 2015-02-07 17:02:26.911 038 15345.81 32.55 53534.63 88888.00 2015-02-07 17:02:27.411 038 15345.86 32.56 53534.60 88888.00 2015-02-07 17:02:27.911 038 15345.88 32.54 53534.62 88888.00 2015-02-07 17:02:28.411 038 15345.95 32.49 53534.71 88888.00 2015-02-07 17:02:28.911 038 15345.93 32.46 53534.65 88888.00 2015-02-07 17:02:29.411 038 15345.94 32.46 53534.74 88888.00 2015-02-07 17:02:29.911 038 15345.90 32.46 53534.57 88888.00 2015-02-07 17:02:30.411 038 15345.94 32.43 53534.60 88888.00 2015-02-07 17:02:30.911 038 15345.96 32.39 53534.64 88888.00 2015-02-07 17:02:31.411 038 15345.93 32.38 53534.61 88888.00 2015-02-07 17:02:31.911 038 15345.94 32.31 53534.71 88888.00 2015-02-07 17:02:32.411 038 15345.95 32.23 53534.61 88888.00 2015-02-07 17:02:32.911 038 15346.02 32.19 53534.69 88888.00 2015-02-07 17:02:33.411 038 15346.08 32.17 53534.60 88888.00 2015-02-07 17:02:33.911 038 15346.06 32.12 53534.57 88888.00 2015-02-07 17:02:34.411 038 15346.07 32.12 53534.65 88888.00 2015-02-07 17:02:34.911 038 15346.03 32.08 53534.57 88888.00 2015-02-07 17:02:35.411 038 15346.08 32.06 53534.61 88888.00 2015-02-07 17:02:35.911 038 15346.13 32.10 53534.56 88888.00 2015-02-07 17:02:36.411 038 15346.13 32.06 53534.49 88888.00 2015-02-07 17:02:36.911 038 15346.18 32.03 53534.62 88888.00 2015-02-07 17:02:37.411 038 15346.22 32.01 53534.59 88888.00 2015-02-07 17:02:37.911 038 15346.14 31.97 53534.57 88888.00 2015-02-07 17:02:38.411 038 15346.18 31.97 53534.59 88888.00 2015-02-07 17:02:38.911 038 15346.18 31.95 53534.42 88888.00 2015-02-07 17:02:39.411 038 15346.22 31.91 53534.54 88888.00 2015-02-07 17:02:39.911 038 15346.17 31.91 53534.56 88888.00 2015-02-07 17:02:40.411 038 15346.12 31.91 53534.44 88888.00 2015-02-07 17:02:40.911 038 15346.16 31.87 53534.56 88888.00 2015-02-07 17:02:41.411 038 15346.18 31.86 53534.44 88888.00 2015-02-07 17:02:41.911 038 15346.15 31.82 53534.40 88888.00 2015-02-07 17:02:42.411 038 15346.17 31.78 53534.50 88888.00 2015-02-07 17:02:42.911 038 15346.15 31.73 53534.39 88888.00 2015-02-07 17:02:43.411 038 15346.18 31.65 53534.43 88888.00 2015-02-07 17:02:43.911 038 15346.22 31.63 53534.43 88888.00 2015-02-07 17:02:44.411 038 15346.18 31.59 53534.27 88888.00 2015-02-07 17:02:44.911 038 15346.16 31.53 53534.33 88888.00 2015-02-07 17:02:45.411 038 15346.23 31.51 53534.33 88888.00 2015-02-07 17:02:45.911 038 15346.15 31.50 53534.23 88888.00 2015-02-07 17:02:46.411 038 15346.17 31.48 53534.34 88888.00 2015-02-07 17:02:46.911 038 15346.16 31.41 53534.26 88888.00 2015-02-07 17:02:47.411 038 15346.08 31.32 53534.17 88888.00 2015-02-07 17:02:47.911 038 15346.12 31.28 53534.29 88888.00 2015-02-07 17:02:48.411 038 15346.09 31.23 53534.27 88888.00 2015-02-07 17:02:48.911 038 15345.99 31.17 53534.12 88888.00 2015-02-07 17:02:49.411 038 15346.01 31.14 53534.24 88888.00 2015-02-07 17:02:49.911 038 15345.98 31.09 53534.22 88888.00 2015-02-07 17:02:50.411 038 15345.96 31.06 53534.11 88888.00 2015-02-07 17:02:50.911 038 15345.86 31.00 53534.26 88888.00 2015-02-07 17:02:51.411 038 15345.84 30.97 53534.21 88888.00 2015-02-07 17:02:51.911 038 15345.86 30.95 53534.23 88888.00 2015-02-07 17:02:52.411 038 15345.88 30.87 53534.29 88888.00 2015-02-07 17:02:52.911 038 15345.83 30.87 53534.16 88888.00 2015-02-07 17:02:53.411 038 15345.78 30.83 53534.24 88888.00 2015-02-07 17:02:53.911 038 15345.75 30.79 53534.24 88888.00 2015-02-07 17:02:54.411 038 15345.77 30.75 53534.23 88888.00 2015-02-07 17:02:54.911 038 15345.83 30.73 53534.30 88888.00 2015-02-07 17:02:55.411 038 15345.71 30.72 53534.19 88888.00 2015-02-07 17:02:55.911 038 15345.67 30.69 53534.29 88888.00 2015-02-07 17:02:56.411 038 15345.65 30.69 53534.29 88888.00 2015-02-07 17:02:56.911 038 15345.59 30.69 53534.20 88888.00 2015-02-07 17:02:57.411 038 15345.58 30.64 53534.34 88888.00 2015-02-07 17:02:57.911 038 15345.51 30.59 53534.24 88888.00 2015-02-07 17:02:58.411 038 15345.53 30.65 53534.31 88888.00 2015-02-07 17:02:58.911 038 15345.52 30.67 53534.29 88888.00 2015-02-07 17:02:59.411 038 15345.50 30.66 53534.36 88888.00 2015-02-07 17:02:59.911 038 15345.49 30.65 53534.42 88888.00 2015-02-07 17:03:00.411 038 15345.41 30.69 53534.43 88888.00 2015-02-07 17:03:00.911 038 15345.39 30.66 53534.55 88888.00 2015-02-07 17:03:01.411 038 15345.36 30.66 53534.44 88888.00 2015-02-07 17:03:01.911 038 15345.33 30.67 53534.52 88888.00 2015-02-07 17:03:02.411 038 15345.29 30.66 53534.48 88888.00 2015-02-07 17:03:02.911 038 15345.25 30.67 53534.55 88888.00 2015-02-07 17:03:03.411 038 15345.23 30.58 53534.51 88888.00 2015-02-07 17:03:03.911 038 15345.26 30.55 53534.58 88888.00 2015-02-07 17:03:04.411 038 15345.20 30.50 53534.56 88888.00 2015-02-07 17:03:04.911 038 15345.14 30.45 53534.63 88888.00 2015-02-07 17:03:05.411 038 15345.12 30.47 53534.61 88888.00 2015-02-07 17:03:05.911 038 15345.08 30.47 53534.69 88888.00 2015-02-07 17:03:06.411 038 15345.03 30.46 53534.64 88888.00 2015-02-07 17:03:06.911 038 15344.97 30.48 53534.72 88888.00 2015-02-07 17:03:07.411 038 15344.96 30.46 53534.78 88888.00 2015-02-07 17:03:07.911 038 15344.91 30.41 53534.75 88888.00 2015-02-07 17:03:08.411 038 15344.87 30.40 53534.71 88888.00 2015-02-07 17:03:08.911 038 15344.78 30.42 53534.67 88888.00 2015-02-07 17:03:09.411 038 15344.81 30.44 53534.70 88888.00 2015-02-07 17:03:09.911 038 15344.75 30.40 53534.73 88888.00 2015-02-07 17:03:10.411 038 15344.69 30.37 53534.83 88888.00 2015-02-07 17:03:10.911 038 15344.68 30.36 53534.87 88888.00 2015-02-07 17:03:11.411 038 15344.64 30.36 53534.82 88888.00 2015-02-07 17:03:11.911 038 15344.63 30.38 53534.83 88888.00 2015-02-07 17:03:12.411 038 15344.60 30.41 53534.87 88888.00 2015-02-07 17:03:12.911 038 15344.51 30.45 53534.90 88888.00 2015-02-07 17:03:13.411 038 15344.46 30.46 53534.94 88888.00 2015-02-07 17:03:13.911 038 15344.41 30.41 53534.97 88888.00 2015-02-07 17:03:14.411 038 15344.32 30.41 53534.96 88888.00 2015-02-07 17:03:14.911 038 15344.31 30.47 53535.03 88888.00 2015-02-07 17:03:15.411 038 15344.27 30.52 53535.02 88888.00 2015-02-07 17:03:15.911 038 15344.25 30.55 53535.02 88888.00 2015-02-07 17:03:16.411 038 15344.24 30.56 53535.00 88888.00 2015-02-07 17:03:16.911 038 15344.24 30.56 53534.98 88888.00 2015-02-07 17:03:17.411 038 15344.21 30.59 53534.97 88888.00 2015-02-07 17:03:17.911 038 15344.09 30.62 53535.04 88888.00 2015-02-07 17:03:18.411 038 15344.07 30.71 53535.07 88888.00 2015-02-07 17:03:18.911 038 15344.03 30.75 53535.13 88888.00 2015-02-07 17:03:19.411 038 15343.98 30.78 53535.18 88888.00 2015-02-07 17:03:19.911 038 15343.94 30.81 53535.15 88888.00 2015-02-07 17:03:20.411 038 15343.86 30.85 53535.15 88888.00 2015-02-07 17:03:20.911 038 15343.79 30.92 53535.22 88888.00 2015-02-07 17:03:21.411 038 15343.79 30.96 53535.25 88888.00 2015-02-07 17:03:21.911 038 15343.70 31.00 53535.20 88888.00 2015-02-07 17:03:22.411 038 15343.61 31.09 53535.25 88888.00 2015-02-07 17:03:22.911 038 15343.58 31.10 53535.33 88888.00 2015-02-07 17:03:23.411 038 15343.49 31.13 53535.37 88888.00 2015-02-07 17:03:23.911 038 15343.41 31.18 53535.37 88888.00 2015-02-07 17:03:24.411 038 15343.35 31.18 53535.35 88888.00 2015-02-07 17:03:24.911 038 15343.31 31.24 53535.32 88888.00 2015-02-07 17:03:25.411 038 15343.24 31.24 53535.34 88888.00 2015-02-07 17:03:25.911 038 15343.21 31.18 53535.34 88888.00 2015-02-07 17:03:26.411 038 15343.13 31.19 53535.32 88888.00 2015-02-07 17:03:26.911 038 15343.03 31.18 53535.32 88888.00 2015-02-07 17:03:27.411 038 15342.98 31.19 53535.34 88888.00 2015-02-07 17:03:27.911 038 15342.95 31.18 53535.37 88888.00 2015-02-07 17:03:28.411 038 15342.85 31.14 53535.37 88888.00 2015-02-07 17:03:28.911 038 15342.78 31.08 53535.37 88888.00 2015-02-07 17:03:29.411 038 15342.73 31.07 53535.37 88888.00 2015-02-07 17:03:29.911 038 15342.71 31.05 53535.33 88888.00 2015-02-07 17:03:30.411 038 15342.62 30.97 53535.31 88888.00 2015-02-07 17:03:30.911 038 15342.58 30.98 53535.35 88888.00 2015-02-07 17:03:31.411 038 15342.52 30.98 53535.40 88888.00 2015-02-07 17:03:31.911 038 15342.51 30.97 53535.44 88888.00 2015-02-07 17:03:32.411 038 15342.45 30.92 53535.41 88888.00 2015-02-07 17:03:32.911 038 15342.43 30.88 53535.41 88888.00 2015-02-07 17:03:33.411 038 15342.35 30.88 53535.36 88888.00 2015-02-07 17:03:33.911 038 15342.24 30.89 53535.33 88888.00 2015-02-07 17:03:34.411 038 15342.19 30.89 53535.34 88888.00 2015-02-07 17:03:34.911 038 15342.09 30.84 53535.38 88888.00 2015-02-07 17:03:35.411 038 15342.06 30.80 53535.35 88888.00 2015-02-07 17:03:35.911 038 15341.99 30.79 53535.34 88888.00 2015-02-07 17:03:36.411 038 15341.88 30.80 53535.37 88888.00 2015-02-07 17:03:36.911 038 15341.81 30.79 53535.38 88888.00 2015-02-07 17:03:37.411 038 15341.78 30.74 53535.41 88888.00 2015-02-07 17:03:37.911 038 15341.72 30.74 53535.40 88888.00 2015-02-07 17:03:38.411 038 15341.64 30.74 53535.40 88888.00 2015-02-07 17:03:38.911 038 15341.56 30.74 53535.42 88888.00 2015-02-07 17:03:39.411 038 15341.50 30.75 53535.39 88888.00 2015-02-07 17:03:39.911 038 15341.45 30.75 53535.39 88888.00 2015-02-07 17:03:40.411 038 15341.36 30.79 53535.43 88888.00 2015-02-07 17:03:40.911 038 15341.29 30.76 53535.53 88888.00 2015-02-07 17:03:41.411 038 15341.29 30.75 53535.55 88888.00 2015-02-07 17:03:41.911 038 15341.34 30.74 53535.56 88888.00 2015-02-07 17:03:42.411 038 15341.31 30.71 53535.55 88888.00 2015-02-07 17:03:42.911 038 15341.27 30.69 53535.48 88888.00 2015-02-07 17:03:43.411 038 15341.28 30.62 53535.50 88888.00 2015-02-07 17:03:43.911 038 15341.31 30.54 53535.49 88888.00 2015-02-07 17:03:44.411 038 15341.31 30.52 53535.48 88888.00 2015-02-07 17:03:44.911 038 15341.25 30.53 53535.51 88888.00 2015-02-07 17:03:45.411 038 15341.17 30.55 53535.55 88888.00 2015-02-07 17:03:45.911 038 15341.17 30.46 53535.53 88888.00 2015-02-07 17:03:46.411 038 15341.14 30.45 53535.49 88888.00 2015-02-07 17:03:46.911 038 15341.14 30.40 53535.55 88888.00 2015-02-07 17:03:47.411 038 15341.11 30.36 53535.53 88888.00 2015-02-07 17:03:47.911 038 15341.11 30.26 53535.48 88888.00 2015-02-07 17:03:48.411 038 15341.11 30.18 53535.44 88888.00 2015-02-07 17:03:48.911 038 15341.11 30.11 53535.45 88888.00 2015-02-07 17:03:49.411 038 15341.09 30.06 53535.42 88888.00 2015-02-07 17:03:49.911 038 15341.02 30.06 53535.45 88888.00 2015-02-07 17:03:50.411 038 15340.95 29.98 53535.48 88888.00 2015-02-07 17:03:50.911 038 15340.91 29.87 53535.45 88888.00 2015-02-07 17:03:51.411 038 15340.84 29.84 53535.40 88888.00 2015-02-07 17:03:51.911 038 15340.79 29.80 53535.36 88888.00 2015-02-07 17:03:52.411 038 15340.78 29.78 53535.36 88888.00 2015-02-07 17:03:52.911 038 15340.75 29.74 53535.42 88888.00 2015-02-07 17:03:53.411 038 15340.70 29.68 53535.42 88888.00 2015-02-07 17:03:53.911 038 15340.72 29.68 53535.45 88888.00 2015-02-07 17:03:54.411 038 15340.65 29.64 53535.45 88888.00 2015-02-07 17:03:54.911 038 15340.63 29.58 53535.40 88888.00 2015-02-07 17:03:55.412 038 15340.68 29.57 53535.39 88888.00 2015-02-07 17:03:55.912 038 15340.68 29.57 53535.39 88888.00 2015-02-07 17:03:56.412 038 15340.65 29.51 53535.42 88888.00 2015-02-07 17:03:56.912 038 15340.60 29.43 53535.40 88888.00 2015-02-07 17:03:57.412 038 15340.56 29.40 53535.41 88888.00 2015-02-07 17:03:57.912 038 15340.59 29.41 53535.47 88888.00 2015-02-07 17:03:58.412 038 15340.59 29.38 53535.42 88888.00 2015-02-07 17:03:58.912 038 15340.55 29.36 53535.40 88888.00 2015-02-07 17:03:59.412 038 15340.56 29.34 53535.45 88888.00 2015-02-07 17:03:59.912 038 15340.55 29.37 53535.47 88888.00 2015-02-07 17:04:00.412 038 15340.51 29.40 53535.50 88888.00 2015-02-07 17:04:00.912 038 15340.48 29.44 53535.49 88888.00 2015-02-07 17:04:01.412 038 15340.51 29.49 53535.54 88888.00 2015-02-07 17:04:01.912 038 15340.46 29.51 53535.56 88888.00 2015-02-07 17:04:02.412 038 15340.42 29.51 53535.54 88888.00 2015-02-07 17:04:02.912 038 15340.41 29.52 53535.55 88888.00 2015-02-07 17:04:03.412 038 15340.43 29.57 53535.58 88888.00 2015-02-07 17:04:03.912 038 15340.38 29.55 53535.62 88888.00 2015-02-07 17:04:04.412 038 15340.29 29.51 53535.60 88888.00 2015-02-07 17:04:04.912 038 15340.29 29.51 53535.59 88888.00 2015-02-07 17:04:05.412 038 15340.26 29.50 53535.57 88888.00 2015-02-07 17:04:05.912 038 15340.23 29.53 53535.59 88888.00 2015-02-07 17:04:06.412 038 15340.20 29.52 53535.61 88888.00 2015-02-07 17:04:06.912 038 15340.20 29.48 53535.64 88888.00 2015-02-07 17:04:07.412 038 15340.15 29.46 53535.61 88888.00 2015-02-07 17:04:07.912 038 15340.14 29.48 53535.57 88888.00 2015-02-07 17:04:08.412 038 15340.08 29.45 53535.55 88888.00 2015-02-07 17:04:08.912 038 15339.98 29.43 53535.55 88888.00 2015-02-07 17:04:09.412 038 15340.00 29.48 53535.52 88888.00 2015-02-07 17:04:09.912 038 15339.92 29.50 53535.51 88888.00 2015-02-07 17:04:10.412 038 15339.88 29.52 53535.51 88888.00 2015-02-07 17:04:10.912 038 15339.83 29.54 53535.53 88888.00 2015-02-07 17:04:11.412 038 15339.76 29.58 53535.53 88888.00 2015-02-07 17:04:11.912 038 15339.72 29.62 53535.52 88888.00 2015-02-07 17:04:12.412 038 15339.71 29.62 53535.54 88888.00 2015-02-07 17:04:12.912 038 15339.69 29.68 53535.58 88888.00 2015-02-07 17:04:13.412 038 15339.61 29.72 53535.61 88888.00 2015-02-07 17:04:13.912 038 15339.56 29.72 53535.59 88888.00 2015-02-07 17:04:14.412 038 15339.55 29.79 53535.61 88888.00 2015-02-07 17:04:14.912 038 15339.53 29.83 53535.65 88888.00 2015-02-07 17:04:15.412 038 15339.53 29.83 53535.65 88888.00 2015-02-07 17:04:15.912 038 15339.45 29.84 53535.62 88888.00 2015-02-07 17:04:16.412 038 15339.43 29.90 53535.58 88888.00 2015-02-07 17:04:16.912 038 15339.39 29.89 53535.61 88888.00 2015-02-07 17:04:17.412 038 15339.41 29.92 53535.56 88888.00 2015-02-07 17:04:17.912 038 15339.38 29.95 53535.54 88888.00 2015-02-07 17:04:18.412 038 15339.38 29.98 53535.58 88888.00 2015-02-07 17:04:18.912 038 15339.37 30.02 53535.61 88888.00 2015-02-07 17:04:19.412 038 15339.38 29.95 53535.59 88888.00 2015-02-07 17:04:19.912 038 15339.38 29.95 53535.55 88888.00 2015-02-07 17:04:20.412 038 15339.41 29.98 53535.57 88888.00 2015-02-07 17:04:20.912 038 15339.41 30.02 53535.51 88888.00 2015-02-07 17:04:21.412 038 15339.44 30.00 53535.47 88888.00 2015-02-07 17:04:21.912 038 15339.46 30.02 53535.40 88888.00 2015-02-07 17:04:22.412 038 15339.39 30.04 53535.44 88888.00 2015-02-07 17:04:22.912 038 15339.34 30.04 53535.44 88888.00 2015-02-07 17:04:23.412 038 15339.29 30.00 53535.45 88888.00 2015-02-07 17:04:23.912 038 15339.24 29.98 53535.47 88888.00 2015-02-07 17:04:24.412 038 15339.19 30.01 53535.49 88888.00 2015-02-07 17:04:24.912 038 15339.16 29.98 53535.45 88888.00 2015-02-07 17:04:25.412 038 15339.07 29.95 53535.42 88888.00 2015-02-07 17:04:25.912 038 15338.98 29.94 53535.41 88888.00 2015-02-07 17:04:26.412 038 15338.93 29.93 53535.49 88888.00 2015-02-07 17:04:26.912 038 15338.82 29.87 53535.53 88888.00 2015-02-07 17:04:27.412 038 15338.78 29.85 53535.49 88888.00 2015-02-07 17:04:27.912 038 15338.75 29.80 53535.51 88888.00 2015-02-07 17:04:28.412 038 15338.63 29.75 53535.57 88888.00 2015-02-07 17:04:28.912 038 15338.62 29.70 53535.53 88888.00 2015-02-07 17:04:29.412 038 15338.58 29.66 53535.48 88888.00 2015-02-07 17:04:29.912 038 15338.51 29.59 53535.44 88888.00 2015-02-07 17:04:30.412 038 15338.49 29.58 53535.49 88888.00 2015-02-07 17:04:30.912 038 15338.43 29.51 53535.49 88888.00 2015-02-07 17:04:31.412 038 15338.40 29.44 53535.44 88888.00 2015-02-07 17:04:31.912 038 15338.38 29.36 53535.47 88888.00 2015-02-07 17:04:32.412 038 15338.34 29.29 53535.42 88888.00 2015-02-07 17:04:32.912 038 15338.33 29.24 53535.42 88888.00 2015-02-07 17:04:33.412 038 15338.28 29.15 53535.44 88888.00 2015-02-07 17:04:33.912 038 15338.27 29.14 53535.43 88888.00 2015-02-07 17:04:34.412 038 15338.30 29.09 53535.40 88888.00 2015-02-07 17:04:34.912 038 15338.26 29.06 53535.41 88888.00 2015-02-07 17:04:35.412 038 15338.22 29.01 53535.45 88888.00 2015-02-07 17:04:35.912 038 15338.26 28.99 53535.43 88888.00 2015-02-07 17:04:36.412 038 15338.28 28.99 53535.40 88888.00 2015-02-07 17:04:36.912 038 15338.29 28.98 53535.34 88888.00 2015-02-07 17:04:37.412 038 15338.31 28.91 53535.35 88888.00 2015-02-07 17:04:37.912 038 15338.28 28.86 53535.38 88888.00 2015-02-07 17:04:38.412 038 15338.24 28.79 53535.31 88888.00 2015-02-07 17:04:38.912 038 15338.27 28.75 53535.27 88888.00 2015-02-07 17:04:39.412 038 15338.29 28.75 53535.19 88888.00 2015-02-07 17:04:39.912 038 15338.34 28.66 53535.17 88888.00 2015-02-07 17:04:40.412 038 15338.33 28.67 53535.11 88888.00 2015-02-07 17:04:40.912 038 15338.43 28.66 53535.14 88888.00 2015-02-07 17:04:41.412 038 15338.44 28.62 53535.15 88888.00 2015-02-07 17:04:41.912 038 15338.45 28.60 53535.12 88888.00 2015-02-07 17:04:42.412 038 15338.48 28.57 53535.10 88888.00 2015-02-07 17:04:42.912 038 15338.52 28.59 53535.13 88888.00 2015-02-07 17:04:43.412 038 15338.60 28.59 53535.12 88888.00 2015-02-07 17:04:43.912 038 15338.69 28.57 53535.09 88888.00 2015-02-07 17:04:44.412 038 15338.72 28.63 53535.08 88888.00 2015-02-07 17:04:44.912 038 15338.73 28.59 53535.11 88888.00 2015-02-07 17:04:45.412 038 15338.79 28.54 53535.12 88888.00 2015-02-07 17:04:45.912 038 15338.81 28.57 53535.09 88888.00 2015-02-07 17:04:46.412 038 15338.88 28.60 53535.08 88888.00 2015-02-07 17:04:46.912 038 15338.89 28.65 53535.07 88888.00 2015-02-07 17:04:47.412 038 15338.89 28.65 53535.04 88888.00 2015-02-07 17:04:47.912 038 15338.88 28.58 53534.99 88888.00 2015-02-07 17:04:48.412 038 15338.91 28.51 53534.98 88888.00 2015-02-07 17:04:48.912 038 15338.97 28.54 53534.99 88888.00 2015-02-07 17:04:49.412 038 15339.01 28.56 53534.96 88888.00 2015-02-07 17:04:49.912 038 15339.07 28.53 53534.93 88888.00 2015-02-07 17:04:50.412 038 15339.05 28.47 53534.97 88888.00 2015-02-07 17:04:50.912 038 15339.08 28.45 53535.00 88888.00 2015-02-07 17:04:51.412 038 15339.12 28.43 53535.01 88888.00 2015-02-07 17:04:51.912 038 15339.18 28.43 53534.98 88888.00 2015-02-07 17:04:52.412 038 15339.20 28.37 53534.99 88888.00 2015-02-07 17:04:52.912 038 15339.24 28.31 53534.97 88888.00 2015-02-07 17:04:53.412 038 15339.30 28.25 53534.95 88888.00 2015-02-07 17:04:53.912 038 15339.34 28.16 53535.00 88888.00 2015-02-07 17:04:54.412 038 15339.41 28.14 53535.04 88888.00 2015-02-07 17:04:54.912 038 15339.50 28.12 53535.00 88888.00 2015-02-07 17:04:55.412 038 15339.58 28.05 53534.99 88888.00 2015-02-07 17:04:55.912 038 15339.65 28.00 53534.97 88888.00 2015-02-07 17:04:56.412 038 15339.74 27.97 53534.95 88888.00 2015-02-07 17:04:56.912 038 15339.80 27.93 53534.91 88888.00 2015-02-07 17:04:57.412 038 15339.87 27.82 53534.93 88888.00 2015-02-07 17:04:57.912 038 15339.93 27.78 53534.93 88888.00 2015-02-07 17:04:58.412 038 15340.01 27.76 53534.95 88888.00 2015-02-07 17:04:58.912 038 15340.09 27.76 53534.88 88888.00 2015-02-07 17:04:59.412 038 15340.14 27.77 53534.87 88888.00 2015-02-07 17:04:59.912 038 15340.20 27.76 53534.89 88888.00 2015-02-07 17:05:00.412 038 15340.27 27.74 53534.90 88888.00 2015-02-07 17:05:00.912 038 15340.35 27.73 53534.88 88888.00 2015-02-07 17:05:01.412 038 15340.37 27.72 53534.90 88888.00 2015-02-07 17:05:01.912 038 15340.41 27.73 53534.91 88888.00 2015-02-07 17:05:02.412 038 15340.45 27.69 53534.90 88888.00 2015-02-07 17:05:02.912 038 15340.48 27.67 53534.91 88888.00 2015-02-07 17:05:03.412 038 15340.48 27.71 53534.92 88888.00 2015-02-07 17:05:03.912 038 15340.53 27.76 53534.96 88888.00 2015-02-07 17:05:04.412 038 15340.53 27.81 53534.98 88888.00 2015-02-07 17:05:04.912 038 15340.52 27.84 53535.00 88888.00 2015-02-07 17:05:05.412 038 15340.57 27.81 53535.00 88888.00 2015-02-07 17:05:05.912 038 15340.56 27.80 53535.02 88888.00 2015-02-07 17:05:06.412 038 15340.51 27.82 53535.01 88888.00 2015-02-07 17:05:06.912 038 15340.48 27.80 53535.00 88888.00 2015-02-07 17:05:07.412 038 15340.53 27.80 53535.03 88888.00 2015-02-07 17:05:07.912 038 15340.52 27.80 53535.07 88888.00 2015-02-07 17:05:08.412 038 15340.55 27.90 53535.08 88888.00 2015-02-07 17:05:08.912 038 15340.54 27.87 53535.07 88888.00 2015-02-07 17:05:09.412 038 15340.52 27.84 53535.10 88888.00 2015-02-07 17:05:09.912 038 15340.56 27.84 53535.03 88888.00 2015-02-07 17:05:10.412 038 15340.56 27.86 53535.05 88888.00 2015-02-07 17:05:10.912 038 15340.52 27.88 53535.08 88888.00 2015-02-07 17:05:11.412 038 15340.55 27.85 53535.05 88888.00 2015-02-07 17:05:11.912 038 15340.54 27.87 53535.14 88888.00 2015-02-07 17:05:12.412 038 15340.62 27.87 53535.12 88888.00 2015-02-07 17:05:12.912 038 15340.57 27.85 53535.12 88888.00 2015-02-07 17:05:13.412 038 15340.55 27.82 53535.17 88888.00 2015-02-07 17:05:13.912 038 15340.50 27.84 53535.18 88888.00 2015-02-07 17:05:14.412 038 15340.47 27.84 53535.17 88888.00 2015-02-07 17:05:14.912 038 15340.44 27.85 53535.18 88888.00 2015-02-07 17:05:15.412 038 15340.38 27.85 53535.20 88888.00 2015-02-07 17:05:15.912 038 15340.33 27.82 53535.18 88888.00 2015-02-07 17:05:16.412 038 15340.27 27.81 53535.21 88888.00 2015-02-07 17:05:16.912 038 15340.24 27.81 53535.23 88888.00 2015-02-07 17:05:17.412 038 15340.20 27.80 53535.21 88888.00 2015-02-07 17:05:17.912 038 15340.23 27.78 53535.21 88888.00 2015-02-07 17:05:18.412 038 15340.17 27.77 53535.22 88888.00 2015-02-07 17:05:18.912 038 15340.12 27.79 53535.22 88888.00 2015-02-07 17:05:19.412 038 15340.19 27.78 53535.32 88888.00 2015-02-07 17:05:19.912 038 15340.21 27.80 53535.38 88888.00 2015-02-07 17:05:20.412 038 15340.24 27.77 53535.37 88888.00 2015-02-07 17:05:20.912 038 15340.25 27.77 53535.35 88888.00 2015-02-07 17:05:21.412 038 15340.30 27.78 53535.37 88888.00 2015-02-07 17:05:21.912 038 15340.34 27.74 53535.36 88888.00 2015-02-07 17:05:22.412 038 15340.33 27.72 53535.38 88888.00 2015-02-07 17:05:22.912 038 15340.33 27.67 53535.38 88888.00 2015-02-07 17:05:23.412 038 15340.30 27.65 53535.37 88888.00 2015-02-07 17:05:23.912 038 15340.36 27.60 53535.37 88888.00 2015-02-07 17:05:24.412 038 15340.37 27.53 53535.40 88888.00 2015-02-07 17:05:24.912 038 15340.38 27.51 53535.36 88888.00 2015-02-07 17:05:25.412 038 15340.37 27.50 53535.33 88888.00 2015-02-07 17:05:25.912 038 15340.37 27.50 53535.33 88888.00 2015-02-07 17:05:26.412 038 15340.37 27.43 53535.33 88888.00 2015-02-07 17:05:26.912 038 15340.37 27.36 53535.34 88888.00 2015-02-07 17:05:27.412 038 15340.33 27.32 53535.32 88888.00 2015-02-07 17:05:27.912 038 15340.28 27.30 53535.29 88888.00 2015-02-07 17:05:28.412 038 15340.26 27.24 53535.25 88888.00 2015-02-07 17:05:28.912 038 15340.23 27.22 53535.23 88888.00 2015-02-07 17:05:29.412 038 15340.20 27.24 53535.29 88888.00 2015-02-07 17:05:29.912 038 15340.18 27.25 53535.33 88888.00 2015-02-07 17:05:30.412 038 15340.23 27.26 53535.35 88888.00 2015-02-07 17:05:30.912 038 15340.21 27.27 53535.28 88888.00 2015-02-07 17:05:31.412 038 15340.20 27.25 53535.28 88888.00 2015-02-07 17:05:31.912 038 15340.29 27.20 53535.32 88888.00 2015-02-07 17:05:32.412 038 15340.35 27.27 53535.32 88888.00 2015-02-07 17:05:32.912 038 15340.38 27.35 53535.30 88888.00 2015-02-07 17:05:33.412 038 15340.46 27.39 53535.28 88888.00 2015-02-07 17:05:33.912 038 15340.48 27.38 53535.25 88888.00 2015-02-07 17:05:34.412 038 15340.53 27.38 53535.29 88888.00 2015-02-07 17:05:34.912 038 15340.61 27.41 53535.36 88888.00 2015-02-07 17:05:35.412 038 15340.66 27.46 53535.35 88888.00 2015-02-07 17:05:35.912 038 15340.73 27.50 53535.32 88888.00 2015-02-07 17:05:36.412 038 15340.79 27.52 53535.31 88888.00 2015-02-07 17:05:36.912 038 15340.84 27.48 53535.31 88888.00 2015-02-07 17:05:37.412 038 15340.88 27.45 53535.32 88888.00 2015-02-07 17:05:37.912 038 15340.92 27.41 53535.32 88888.00 2015-02-07 17:05:38.412 038 15340.96 27.41 53535.31 88888.00 2015-02-07 17:05:38.912 038 15341.04 27.39 53535.29 88888.00 2015-02-07 17:05:39.412 038 15341.10 27.35 53535.30 88888.00 2015-02-07 17:05:39.912 038 15341.11 27.33 53535.24 88888.00 2015-02-07 17:05:40.412 038 15341.14 27.33 53535.24 88888.00 2015-02-07 17:05:40.912 038 15341.25 27.26 53535.21 88888.00 2015-02-07 17:05:41.412 038 15341.32 27.20 53535.25 88888.00 2015-02-07 17:05:41.912 038 15341.36 27.12 53535.29 88888.00 2015-02-07 17:05:42.412 038 15341.44 27.04 53535.22 88888.00 2015-02-07 17:05:42.912 038 15341.55 26.96 53535.19 88888.00 2015-02-07 17:05:43.412 038 15341.65 26.99 53535.16 88888.00 2015-02-07 17:05:43.912 038 15341.71 26.96 53535.20 88888.00 2015-02-07 17:05:44.412 038 15341.71 26.93 53535.24 88888.00 2015-02-07 17:05:44.912 038 15341.72 26.90 53535.28 88888.00 2015-02-07 17:05:45.412 038 15341.79 26.85 53535.28 88888.00 2015-02-07 17:05:45.912 038 15341.86 26.85 53535.25 88888.00 2015-02-07 17:05:46.412 038 15341.90 26.81 53535.20 88888.00 2015-02-07 17:05:46.912 038 15341.90 26.77 53535.22 88888.00 2015-02-07 17:05:47.412 038 15341.93 26.74 53535.27 88888.00 2015-02-07 17:05:47.912 038 15342.01 26.72 53535.28 88888.00 2015-02-07 17:05:48.412 038 15342.07 26.69 53535.21 88888.00 2015-02-07 17:05:48.912 038 15342.08 26.68 53535.23 88888.00 2015-02-07 17:05:49.412 038 15342.14 26.68 53535.24 88888.00 2015-02-07 17:05:49.912 038 15342.24 26.67 53535.22 88888.00 2015-02-07 17:05:50.412 038 15342.27 26.63 53535.16 88888.00 2015-02-07 17:05:50.912 038 15342.26 26.55 53535.19 88888.00 2015-02-07 17:05:51.412 038 15342.35 26.57 53535.16 88888.00 2015-02-07 17:05:51.912 038 15342.36 26.52 53535.13 88888.00 2015-02-07 17:05:52.412 038 15342.36 26.50 53535.15 88888.00 2015-02-07 17:05:52.912 038 15342.38 26.50 53535.19 88888.00 2015-02-07 17:05:53.412 038 15342.43 26.49 53535.19 88888.00 2015-02-07 17:05:53.912 038 15342.42 26.48 53535.18 88888.00 2015-02-07 17:05:54.412 038 15342.51 26.48 53535.13 88888.00 2015-02-07 17:05:54.912 038 15342.62 26.46 53535.10 88888.00 2015-02-07 17:05:55.412 038 15342.71 26.47 53535.16 88888.00 2015-02-07 17:05:55.912 038 15342.70 26.43 53535.17 88888.00 2015-02-07 17:05:56.412 038 15342.71 26.40 53535.15 88888.00 2015-02-07 17:05:56.912 038 15342.74 26.41 53535.16 88888.00 2015-02-07 17:05:57.412 038 15342.70 26.40 53535.19 88888.00 2015-02-07 17:05:57.912 038 15342.69 26.39 53535.19 88888.00 2015-02-07 17:05:58.412 038 15342.69 26.40 53535.24 88888.00 2015-02-07 17:05:58.912 038 15342.71 26.38 53535.30 88888.00 2015-02-07 17:05:59.412 038 15342.70 26.38 53535.34 88888.00 2015-02-07 17:05:59.912 038 15342.71 26.41 53535.35 88888.00 2015-02-07 17:06:00.412 038 15342.76 26.48 53535.36 88888.00 2015-02-07 17:06:00.912 038 15342.77 26.48 53535.40 88888.00 2015-02-07 17:06:01.412 038 15342.78 26.48 53535.43 88888.00 2015-02-07 17:06:01.912 038 15342.85 26.44 53535.48 88888.00 2015-02-07 17:06:02.412 038 15342.85 26.43 53535.51 88888.00 2015-02-07 17:06:02.912 038 15342.85 26.43 53535.50 88888.00 2015-02-07 17:06:03.412 038 15342.83 26.48 53535.52 88888.00 2015-02-07 17:06:03.912 038 15342.74 26.47 53535.60 88888.00 2015-02-07 17:06:04.412 038 15342.74 26.41 53535.64 88888.00 2015-02-07 17:06:04.912 038 15342.74 26.34 53535.68 88888.00 2015-02-07 17:06:05.412 038 15342.73 26.31 53535.70 88888.00 2015-02-07 17:06:05.912 038 15342.76 26.26 53535.71 88888.00 2015-02-07 17:06:06.412 038 15342.73 26.20 53535.73 88888.00 2015-02-07 17:06:06.912 038 15342.79 26.14 53535.72 88888.00 2015-02-07 17:06:07.412 038 15342.76 26.09 53535.75 88888.00 2015-02-07 17:06:07.912 038 15342.71 26.00 53535.78 88888.00 2015-02-07 17:06:08.412 038 15342.68 25.95 53535.77 88888.00 2015-02-07 17:06:08.912 038 15342.67 25.92 53535.79 88888.00 2015-02-07 17:06:09.412 038 15342.67 25.89 53535.81 88888.00 2015-02-07 17:06:09.912 038 15342.62 25.83 53535.79 88888.00 2015-02-07 17:06:10.412 038 15342.59 25.78 53535.77 88888.00 2015-02-07 17:06:10.912 038 15342.52 25.72 53535.77 88888.00 2015-02-07 17:06:11.412 038 15342.44 25.63 53535.79 88888.00 2015-02-07 17:06:11.912 038 15342.35 25.57 53535.80 88888.00 2015-02-07 17:06:12.412 038 15342.36 25.53 53535.84 88888.00 2015-02-07 17:06:12.912 038 15342.36 25.51 53535.92 88888.00 2015-02-07 17:06:13.412 038 15342.34 25.49 53535.90 88888.00 2015-02-07 17:06:13.912 038 15342.29 25.43 53535.91 88888.00 2015-02-07 17:06:14.412 038 15342.26 25.40 53535.91 88888.00 2015-02-07 17:06:14.912 038 15342.19 25.38 53535.96 88888.00 2015-02-07 17:06:15.412 038 15342.14 25.30 53535.94 88888.00 2015-02-07 17:06:15.912 038 15342.11 25.18 53535.98 88888.00 2015-02-07 17:06:16.412 038 15342.07 25.14 53535.97 88888.00 2015-02-07 17:06:16.912 038 15341.93 25.09 53535.96 88888.00 2015-02-07 17:06:17.412 038 15341.90 25.04 53535.92 88888.00 2015-02-07 17:06:17.912 038 15341.90 24.94 53535.95 88888.00 2015-02-07 17:06:18.412 038 15341.88 24.85 53535.97 88888.00 2015-02-07 17:06:18.912 038 15341.88 24.75 53535.95 88888.00 2015-02-07 17:06:19.412 038 15341.89 24.73 53535.94 88888.00 2015-02-07 17:06:19.912 038 15341.88 24.78 53535.98 88888.00 2015-02-07 17:06:20.412 038 15341.89 24.86 53536.01 88888.00 2015-02-07 17:06:20.912 038 15341.89 24.88 53535.96 88888.00 2015-02-07 17:06:21.412 038 15341.84 24.93 53535.99 88888.00 2015-02-07 17:06:21.912 038 15341.72 24.96 53536.03 88888.00 2015-02-07 17:06:22.412 038 15341.72 25.03 53536.04 88888.00 2015-02-07 17:06:22.912 038 15341.69 25.06 53536.08 88888.00 2015-02-07 17:06:23.412 038 15341.71 25.05 53536.08 88888.00 2015-02-07 17:06:23.912 038 15341.67 25.06 53536.11 88888.00 2015-02-07 17:06:24.412 038 15341.63 25.12 53536.09 88888.00 2015-02-07 17:06:24.912 038 15341.64 25.14 53536.12 88888.00 2015-02-07 17:06:25.412 038 15341.69 25.19 53536.14 88888.00 2015-02-07 17:06:25.912 038 15341.82 25.19 53536.14 88888.00 2015-02-07 17:06:26.412 038 15341.91 25.22 53536.11 88888.00 2015-02-07 17:06:26.912 038 15342.05 25.28 53536.08 88888.00 2015-02-07 17:06:27.412 038 15342.19 25.40 53535.99 88888.00 2015-02-07 17:06:27.912 038 15342.33 25.58 53535.93 88888.00 2015-02-07 17:06:28.412 038 15342.46 25.83 53535.89 88888.00 2015-02-07 17:06:28.912 038 15342.62 26.22 53535.83 88888.00 2015-02-07 17:06:29.412 038 15342.71 26.66 53535.75 88888.00 2015-02-07 17:06:29.912 038 15342.62 27.15 53535.63 88888.00 2015-02-07 17:06:30.412 038 15342.22 27.63 53535.48 88888.00 2015-02-07 17:06:30.912 038 15341.58 27.89 53535.41 88888.00 2015-02-07 17:06:31.412 038 15340.84 27.77 53535.38 88888.00 2015-02-07 17:06:31.912 038 15340.18 27.17 53535.37 88888.00 2015-02-07 17:06:32.412 038 15339.79 26.34 53535.49 88888.00 2015-02-07 17:06:32.912 038 15339.79 25.56 53535.61 88888.00 2015-02-07 17:06:33.412 038 15340.00 24.95 53535.80 88888.00 2015-02-07 17:06:33.912 038 15340.36 24.59 53535.98 88888.00 2015-02-07 17:06:34.412 038 15340.72 24.47 53536.13 88888.00 2015-02-07 17:06:34.912 038 15341.00 24.41 53536.22 88888.00 2015-02-07 17:06:35.412 038 15341.20 24.40 53536.33 88888.00 2015-02-07 17:06:35.912 038 15341.37 24.45 53536.48 88888.00 2015-02-07 17:06:36.412 038 15341.50 24.44 53536.54 88888.00 2015-02-07 17:06:36.912 038 15341.58 24.50 53536.54 88888.00 2015-02-07 17:06:37.412 038 15341.70 24.57 53536.55 88888.00 2015-02-07 17:06:37.912 038 15341.78 24.59 53536.60 88888.00 2015-02-07 17:06:38.412 038 15341.88 24.62 53536.65 88888.00 2015-02-07 17:06:38.912 038 15341.90 24.64 53536.62 88888.00 2015-02-07 17:06:39.412 038 15341.93 24.59 53536.64 88888.00 2015-02-07 17:06:39.912 038 15341.95 24.59 53536.70 88888.00 2015-02-07 17:06:40.412 038 15341.98 24.60 53536.71 88888.00 2015-02-07 17:06:40.912 038 15342.02 24.57 53536.68 88888.00 2015-02-07 17:06:41.412 038 15342.02 24.58 53536.69 88888.00 2015-02-07 17:06:41.912 038 15342.07 24.58 53536.69 88888.00 2015-02-07 17:06:42.412 038 15342.10 24.60 53536.64 88888.00 2015-02-07 17:06:42.912 038 15342.06 24.58 53536.69 88888.00 2015-02-07 17:06:43.412 038 15342.06 24.54 53536.68 88888.00 2015-02-07 17:06:43.912 038 15342.02 24.51 53536.70 88888.00 2015-02-07 17:06:44.412 038 15342.02 24.48 53536.66 88888.00 2015-02-07 17:06:44.912 038 15342.04 24.50 53536.70 88888.00 2015-02-07 17:06:45.412 038 15341.98 24.54 53536.75 88888.00 2015-02-07 17:06:45.912 038 15341.96 24.58 53536.80 88888.00 2015-02-07 17:06:46.412 038 15341.91 24.58 53536.84 88888.00 2015-02-07 17:06:46.912 038 15341.87 24.58 53536.82 88888.00 2015-02-07 17:06:47.412 038 15341.89 24.58 53536.85 88888.00 2015-02-07 17:06:47.912 038 15341.89 24.56 53536.88 88888.00 2015-02-07 17:06:48.412 038 15341.81 24.57 53536.90 88888.00 2015-02-07 17:06:48.912 038 15341.79 24.54 53536.89 88888.00 2015-02-07 17:06:49.412 038 15341.78 24.54 53536.90 88888.00 2015-02-07 17:06:49.912 038 15341.71 24.50 53537.00 88888.00 2015-02-07 17:06:50.412 038 15341.65 24.48 53537.01 88888.00 2015-02-07 17:06:50.912 038 15341.65 24.47 53537.03 88888.00 2015-02-07 17:06:51.412 038 15341.62 24.44 53537.07 88888.00 2015-02-07 17:06:51.912 038 15341.60 24.43 53537.11 88888.00 2015-02-07 17:06:52.412 038 15341.62 24.41 53537.12 88888.00 2015-02-07 17:06:52.912 038 15341.59 24.40 53537.11 88888.00 2015-02-07 17:06:53.412 038 15341.61 24.37 53537.17 88888.00 2015-02-07 17:06:53.912 038 15341.55 24.34 53537.19 88888.00 2015-02-07 17:06:54.412 038 15341.54 24.27 53537.19 88888.00 2015-02-07 17:06:54.912 038 15341.54 24.19 53537.20 88888.00 2015-02-07 17:06:55.412 038 15341.52 24.13 53537.24 88888.00 2015-02-07 17:06:55.912 038 15341.49 24.09 53537.22 88888.00 2015-02-07 17:06:56.412 038 15341.44 24.01 53537.20 88888.00 2015-02-07 17:06:56.912 038 15341.43 23.97 53537.21 88888.00 2015-02-07 17:06:57.412 038 15341.42 23.91 53537.26 88888.00 2015-02-07 17:06:57.912 038 15341.36 23.83 53537.24 88888.00 2015-02-07 17:06:58.412 038 15341.35 23.75 53537.24 88888.00 2015-02-07 17:06:58.912 038 15341.38 23.65 53537.20 88888.00 2015-02-07 17:06:59.412 038 15341.38 23.61 53537.17 88888.00 2015-02-07 17:06:59.912 038 15341.37 23.57 53537.19 88888.00 2015-02-07 17:07:00.412 038 15341.31 23.55 53537.20 88888.00 2015-02-07 17:07:00.912 038 15341.33 23.49 53537.26 88888.00 2015-02-07 17:07:01.412 038 15341.25 23.40 53537.30 88888.00 2015-02-07 17:07:01.912 038 15341.18 23.36 53537.30 88888.00 2015-02-07 17:07:02.412 038 15341.18 23.24 53537.30 88888.00 2015-02-07 17:07:02.912 038 15341.17 23.20 53537.33 88888.00 2015-02-07 17:07:03.412 038 15341.16 23.06 53537.33 88888.00 2015-02-07 17:07:03.912 038 15341.18 22.98 53537.32 88888.00 2015-02-07 17:07:04.412 038 15341.14 22.96 53537.31 88888.00 2015-02-07 17:07:04.912 038 15341.09 22.90 53537.30 88888.00 2015-02-07 17:07:05.412 038 15341.11 22.86 53537.26 88888.00 2015-02-07 17:07:05.912 038 15341.14 22.79 53537.26 88888.00 2015-02-07 17:07:06.412 038 15341.09 22.69 53537.30 88888.00 2015-02-07 17:07:06.912 038 15341.08 22.67 53537.30 88888.00 2015-02-07 17:07:07.412 038 15341.11 22.69 53537.29 88888.00 2015-02-07 17:07:07.912 038 15341.16 22.69 53537.27 88888.00 2015-02-07 17:07:08.412 038 15341.15 22.69 53537.30 88888.00 2015-02-07 17:07:08.912 038 15341.15 22.68 53537.30 88888.00 2015-02-07 17:07:09.412 038 15341.16 22.61 53537.29 88888.00 2015-02-07 17:07:09.912 038 15341.13 22.61 53537.32 88888.00 2015-02-07 17:07:10.412 038 15341.13 22.66 53537.37 88888.00 2015-02-07 17:07:10.912 038 15341.14 22.68 53537.44 88888.00 2015-02-07 17:07:11.412 038 15341.14 22.71 53537.46 88888.00 2015-02-07 17:07:11.912 038 15341.09 22.70 53537.46 88888.00 2015-02-07 17:07:12.412 038 15341.13 22.70 53537.42 88888.00 2015-02-07 17:07:12.912 038 15341.16 22.77 53537.44 88888.00 2015-02-07 17:07:13.412 038 15341.18 22.80 53537.50 88888.00 2015-02-07 17:07:13.912 038 15341.24 22.75 53537.50 88888.00 2015-02-07 17:07:14.412 038 15341.26 22.75 53537.55 88888.00 2015-02-07 17:07:14.912 038 15341.25 22.76 53537.53 88888.00 2015-02-07 17:07:15.412 038 15341.26 22.78 53537.50 88888.00 2015-02-07 17:07:15.912 038 15341.28 22.78 53537.44 88888.00 2015-02-07 17:07:16.412 038 15341.28 22.80 53537.38 88888.00 2015-02-07 17:07:16.912 038 15341.31 22.78 53537.39 88888.00 2015-02-07 17:07:17.412 038 15341.34 22.81 53537.44 88888.00 2015-02-07 17:07:17.912 038 15341.32 22.88 53537.43 88888.00 2015-02-07 17:07:18.412 038 15341.29 22.88 53537.44 88888.00 2015-02-07 17:07:18.912 038 15341.26 22.93 53537.57 88888.00 2015-02-07 17:07:19.412 038 15341.20 22.98 53537.57 88888.00 2015-02-07 17:07:19.912 038 15341.20 23.03 53537.60 88888.00 2015-02-07 17:07:20.412 038 15341.26 23.12 53537.63 88888.00 2015-02-07 17:07:20.912 038 15341.24 23.18 53537.67 88888.00 2015-02-07 17:07:21.412 038 15341.17 23.21 53537.74 88888.00 2015-02-07 17:07:21.912 038 15341.13 23.27 53537.74 88888.00 2015-02-07 17:07:22.412 038 15341.15 23.38 53537.78 88888.00 2015-02-07 17:07:22.912 038 15341.13 23.49 53537.80 88888.00 2015-02-07 17:07:23.412 038 15341.20 23.58 53537.82 88888.00 2015-02-07 17:07:23.912 038 15341.26 23.65 53537.85 88888.00 2015-02-07 17:07:24.412 038 15341.33 23.71 53537.93 88888.00 2015-02-07 17:07:24.912 038 15341.35 23.73 53538.04 88888.00 2015-02-07 17:07:25.412 038 15341.35 23.81 53538.00 88888.00 2015-02-07 17:07:25.912 038 15341.29 23.82 53537.98 88888.00 2015-02-07 17:07:26.412 038 15341.36 23.80 53538.00 88888.00 2015-02-07 17:07:26.912 038 15341.42 23.83 53538.04 88888.00 2015-02-07 17:07:27.412 038 15341.45 23.85 53538.11 88888.00 2015-02-07 17:07:27.912 038 15341.50 23.87 53538.16 88888.00 2015-02-07 17:07:28.412 038 15341.52 23.88 53538.14 88888.00 2015-02-07 17:07:28.912 038 15341.47 23.87 53538.17 88888.00 2015-02-07 17:07:29.412 038 15341.53 23.90 53538.19 88888.00 2015-02-07 17:07:29.912 038 15341.50 23.93 53538.20 88888.00 2015-02-07 17:07:30.412 038 15341.44 23.95 53538.19 88888.00 2015-02-07 17:07:30.912 038 15341.42 23.91 53538.17 88888.00 2015-02-07 17:07:31.412 038 15341.36 23.93 53538.17 88888.00 2015-02-07 17:07:31.912 038 15341.36 23.96 53538.17 88888.00 2015-02-07 17:07:32.412 038 15341.35 23.89 53538.17 88888.00 2015-02-07 17:07:32.912 038 15341.28 23.92 53538.17 88888.00 2015-02-07 17:07:33.412 038 15341.22 23.91 53538.21 88888.00 2015-02-07 17:07:33.912 038 15341.17 23.87 53538.21 88888.00 2015-02-07 17:07:34.412 038 15341.02 23.87 53538.20 88888.00 2015-02-07 17:07:34.912 038 15340.97 23.80 53538.25 88888.00 2015-02-07 17:07:35.412 038 15340.95 23.71 53538.32 88888.00 2015-02-07 17:07:35.912 038 15340.89 23.72 53538.34 88888.00 2015-02-07 17:07:36.412 038 15340.83 23.73 53538.30 88888.00 2015-02-07 17:07:36.912 038 15340.80 23.78 53538.30 88888.00 2015-02-07 17:07:37.412 038 15340.78 23.76 53538.31 88888.00 2015-02-07 17:07:37.912 038 15340.70 23.75 53538.38 88888.00 2015-02-07 17:07:38.412 038 15340.61 23.79 53538.42 88888.00 2015-02-07 17:07:38.912 038 15340.54 23.78 53538.42 88888.00 2015-02-07 17:07:39.412 038 15340.42 23.80 53538.43 88888.00 2015-02-07 17:07:39.912 038 15340.38 23.83 53538.44 88888.00 2015-02-07 17:07:40.412 038 15340.36 23.87 53538.46 88888.00 2015-02-07 17:07:40.912 038 15340.25 23.89 53538.52 88888.00 2015-02-07 17:07:41.412 038 15340.17 23.89 53538.50 88888.00 2015-02-07 17:07:41.912 038 15340.11 23.91 53538.47 88888.00 2015-02-07 17:07:42.412 038 15340.03 23.91 53538.50 88888.00 2015-02-07 17:07:42.912 038 15339.97 23.95 53538.46 88888.00 2015-02-07 17:07:43.412 038 15339.89 24.01 53538.47 88888.00 2015-02-07 17:07:43.912 038 15339.84 24.02 53538.51 88888.00 2015-02-07 17:07:44.412 038 15339.72 24.07 53538.57 88888.00 2015-02-07 17:07:44.912 038 15339.60 24.11 53538.60 88888.00 2015-02-07 17:07:45.412 038 15339.50 24.14 53538.58 88888.00 2015-02-07 17:07:45.912 038 15339.42 24.16 53538.57 88888.00 2015-02-07 17:07:46.412 038 15339.29 24.22 53538.58 88888.00 2015-02-07 17:07:46.912 038 15339.20 24.24 53538.60 88888.00 2015-02-07 17:07:47.412 038 15339.06 24.25 53538.67 88888.00 2015-02-07 17:07:47.912 038 15338.98 24.28 53538.73 88888.00 2015-02-07 17:07:48.412 038 15338.89 24.28 53538.72 88888.00 2015-02-07 17:07:48.912 038 15338.84 24.32 53538.72 88888.00 2015-02-07 17:07:49.412 038 15338.72 24.30 53538.70 88888.00 2015-02-07 17:07:49.912 038 15338.62 24.30 53538.73 88888.00 2015-02-07 17:07:50.412 038 15338.48 24.31 53538.77 88888.00 2015-02-07 17:07:50.912 038 15338.35 24.31 53538.81 88888.00 2015-02-07 17:07:51.412 038 15338.29 24.28 53538.84 88888.00 2015-02-07 17:07:51.912 038 15338.18 24.24 53538.86 88888.00 2015-02-07 17:07:52.412 038 15338.07 24.22 53538.85 88888.00 2015-02-07 17:07:52.912 038 15338.00 24.17 53538.91 88888.00 2015-02-07 17:07:53.412 038 15337.98 24.14 53538.92 88888.00 2015-02-07 17:07:53.912 038 15337.90 24.13 53538.94 88888.00 2015-02-07 17:07:54.412 038 15337.74 24.10 53538.96 88888.00 2015-02-07 17:07:54.912 038 15337.65 24.01 53538.99 88888.00 2015-02-07 17:07:55.412 038 15337.50 23.99 53539.01 88888.00 2015-02-07 17:07:55.912 038 15337.41 23.96 53539.04 88888.00 2015-02-07 17:07:56.412 038 15337.33 23.91 53539.01 88888.00 2015-02-07 17:07:56.912 038 15337.18 23.88 53539.07 88888.00 2015-02-07 17:07:57.412 038 15337.15 23.85 53539.07 88888.00 2015-02-07 17:07:57.912 038 15336.95 23.83 53539.13 88888.00 2015-02-07 17:07:58.412 038 15336.83 23.82 53539.07 88888.00 2015-02-07 17:07:58.912 038 15336.63 23.83 53539.15 88888.00 2015-02-07 17:07:59.412 038 15336.59 23.84 53539.12 88888.00 2015-02-07 17:07:59.912 038 15336.56 23.87 53539.22 88888.00 2015-02-07 17:08:00.412 038 15336.37 23.91 53539.26 88888.00 2015-02-07 17:08:00.912 038 15336.38 23.93 53539.25 88888.00 2015-02-07 17:08:01.412 038 15336.22 23.95 53539.33 88888.00 2015-02-07 17:08:01.912 038 15336.17 23.96 53539.31 88888.00 2015-02-07 17:08:02.412 038 15336.20 24.00 53539.40 88888.00 2015-02-07 17:08:02.912 038 15336.05 24.10 53539.48 88888.00 2015-02-07 17:08:03.412 038 15336.10 24.14 53539.39 88888.00 2015-02-07 17:08:03.912 038 15336.12 24.17 53539.48 88888.00 2015-02-07 17:08:04.412 038 15335.98 24.26 53539.58 88888.00 2015-02-07 17:08:04.912 038 15335.96 24.32 53539.51 88888.00 2015-02-07 17:08:05.412 038 15336.12 24.37 53539.53 88888.00 2015-02-07 17:08:05.912 038 15336.02 24.45 53539.62 88888.00 2015-02-07 17:08:06.412 038 15335.96 24.48 53539.68 88888.00 2015-02-07 17:08:06.912 038 15336.05 24.49 53539.63 88888.00 2015-02-07 17:08:07.412 038 15336.08 24.58 53539.72 88888.00 2015-02-07 17:08:07.912 038 15335.91 24.69 53539.73 88888.00 2015-02-07 17:08:08.412 038 15335.91 24.80 53539.72 88888.00 2015-02-07 17:08:08.912 038 15336.05 24.88 53539.69 88888.00 2015-02-07 17:08:09.412 038 15335.93 25.01 53539.79 88888.00 2015-02-07 17:08:09.912 038 15335.78 25.09 53539.82 88888.00 2015-02-07 17:08:10.412 038 15335.84 25.09 53539.76 88888.00 2015-02-07 17:08:10.912 038 15335.94 25.12 53539.73 88888.00 2015-02-07 17:08:11.412 038 15335.83 25.20 53539.87 88888.00 2015-02-07 17:08:11.912 038 15335.75 25.32 53539.88 88888.00 2015-02-07 17:08:12.412 038 15335.77 25.44 53539.81 88888.00 2015-02-07 17:08:12.912 038 15335.83 25.49 53539.80 88888.00 2015-02-07 17:08:13.412 038 15335.77 25.57 53539.94 88888.00 2015-02-07 17:08:13.912 038 15335.59 25.68 53540.05 88888.00 2015-02-07 17:08:14.412 038 15335.60 25.77 53540.01 88888.00 2015-02-07 17:08:14.912 038 15335.67 25.83 53539.91 88888.00 2015-02-07 17:08:15.412 038 15335.80 25.87 53539.88 88888.00 2015-02-07 17:08:15.912 038 15335.78 25.91 53539.96 88888.00 2015-02-07 17:08:16.412 038 15335.67 26.01 53540.03 88888.00 2015-02-07 17:08:16.912 038 15335.60 26.09 53539.99 88888.00 2015-02-07 17:08:17.412 038 15335.69 26.16 53539.88 88888.00 2015-02-07 17:08:17.912 038 15335.80 26.23 53539.83 88888.00 2015-02-07 17:08:18.412 038 15335.78 26.34 53539.92 88888.00 2015-02-07 17:08:18.912 038 15335.62 26.48 53539.96 88888.00 2015-02-07 17:08:19.412 038 15335.60 26.59 53539.97 88888.00 2015-02-07 17:08:19.912 038 15335.69 26.60 53539.86 88888.00 2015-02-07 17:08:20.412 038 15335.77 26.64 53539.82 88888.00 2015-02-07 17:08:20.912 038 15335.73 26.69 53539.92 88888.00 2015-02-07 17:08:21.412 038 15335.63 26.82 53539.98 88888.00 2015-02-07 17:08:21.912 038 15335.56 26.90 53539.93 88888.00 2015-02-07 17:08:22.412 038 15335.56 26.92 53539.80 88888.00 2015-02-07 17:08:22.912 038 15335.58 27.02 53539.75 88888.00 2015-02-07 17:08:23.412 038 15335.50 27.11 53539.88 88888.00 2015-02-07 17:08:23.912 038 15335.35 27.13 53539.96 88888.00 2015-02-07 17:08:24.412 038 15335.28 27.19 53539.96 88888.00 2015-02-07 17:08:24.912 038 15335.27 27.22 53539.89 88888.00 2015-02-07 17:08:25.412 038 15335.33 27.27 53539.82 88888.00 2015-02-07 17:08:25.912 038 15335.38 27.33 53539.83 88888.00 2015-02-07 17:08:26.412 038 15335.33 27.36 53539.88 88888.00 2015-02-07 17:08:26.912 038 15335.20 27.45 53540.01 88888.00 2015-02-07 17:08:27.412 038 15335.07 27.48 53540.04 88888.00 2015-02-07 17:08:27.912 038 15334.96 27.51 53539.97 88888.00 2015-02-07 17:08:28.412 038 15334.93 27.55 53539.87 88888.00 2015-02-07 17:08:28.912 038 15334.98 27.58 53539.81 88888.00 2015-02-07 17:08:29.412 038 15335.11 27.61 53539.76 88888.00 2015-02-07 17:08:29.912 038 15335.17 27.62 53539.80 88888.00 2015-02-07 17:08:30.412 038 15335.02 27.65 53539.87 88888.00 2015-02-07 17:08:30.912 038 15334.90 27.71 53539.88 88888.00 2015-02-07 17:08:31.412 038 15334.82 27.74 53539.88 88888.00 2015-02-07 17:08:31.912 038 15334.74 27.79 53539.83 88888.00 2015-02-07 17:08:32.412 038 15334.67 27.81 53539.80 88888.00 2015-02-07 17:08:32.912 038 15334.68 27.85 53539.77 88888.00 2015-02-07 17:08:33.412 038 15334.69 27.88 53539.71 88888.00 2015-02-07 17:08:33.912 038 15334.71 27.91 53539.61 88888.00 2015-02-07 17:08:34.412 038 15334.75 27.96 53539.61 88888.00 2015-02-07 17:08:34.912 038 15334.74 28.00 53539.62 88888.00 2015-02-07 17:08:35.412 038 15334.69 28.00 53539.72 88888.00 2015-02-07 17:08:35.912 038 15334.59 28.07 53539.78 88888.00 2015-02-07 17:08:36.412 038 15334.47 28.11 53539.78 88888.00 2015-02-07 17:08:36.912 038 15334.40 28.13 53539.79 88888.00 2015-02-07 17:08:37.412 038 15334.38 28.14 53539.75 88888.00 2015-02-07 17:08:37.912 038 15334.33 28.20 53539.67 88888.00 2015-02-07 17:08:38.412 038 15334.32 28.21 53539.64 88888.00 2015-02-07 17:08:38.912 038 15334.35 28.22 53539.64 88888.00 2015-02-07 17:08:39.412 038 15334.29 28.28 53539.61 88888.00 2015-02-07 17:08:39.912 038 15334.28 28.28 53539.59 88888.00 2015-02-07 17:08:40.412 038 15334.31 28.28 53539.50 88888.00 2015-02-07 17:08:40.912 038 15334.35 28.33 53539.51 88888.00 2015-02-07 17:08:41.412 038 15334.36 28.38 53539.59 88888.00 2015-02-07 17:08:41.912 038 15334.38 28.38 53539.64 88888.00 2015-02-07 17:08:42.412 038 15334.36 28.41 53539.68 88888.00 2015-02-07 17:08:42.912 038 15334.31 28.42 53539.71 88888.00 2015-02-07 17:08:43.412 038 15334.24 28.45 53539.73 88888.00 2015-02-07 17:08:43.912 038 15334.12 28.47 53539.79 88888.00 2015-02-07 17:08:44.412 038 15334.08 28.50 53539.81 88888.00 2015-02-07 17:08:44.912 038 15334.04 28.57 53539.73 88888.00 2015-02-07 17:08:45.412 038 15333.95 28.57 53539.69 88888.00 2015-02-07 17:08:45.912 038 15333.87 28.43 53539.74 88888.00 2015-02-07 17:08:46.412 038 15333.78 28.45 53539.73 88888.00 2015-02-07 17:08:46.912 038 15333.73 28.49 53539.71 88888.00 2015-02-07 17:08:47.412 038 15333.69 28.56 53539.71 88888.00 2015-02-07 17:08:47.912 038 15333.67 28.58 53539.71 88888.00 2015-02-07 17:08:48.412 038 15333.63 28.64 53539.65 88888.00 2015-02-07 17:08:48.912 038 15333.56 28.72 53539.67 88888.00 2015-02-07 17:08:49.412 038 15333.51 28.80 53539.67 88888.00 2015-02-07 17:08:49.912 038 15333.48 28.89 53539.62 88888.00 2015-02-07 17:08:50.412 038 15333.39 28.95 53539.62 88888.00 2015-02-07 17:08:50.912 038 15333.30 29.03 53539.62 88888.00 2015-02-07 17:08:51.412 038 15333.27 29.15 53539.72 88888.00 2015-02-07 17:08:51.912 038 15333.21 29.28 53539.75 88888.00 2015-02-07 17:08:52.412 038 15333.16 29.42 53539.80 88888.00 2015-02-07 17:08:52.912 038 15333.18 29.46 53539.83 88888.00 2015-02-07 17:08:53.412 038 15333.22 29.54 53539.82 88888.00 2015-02-07 17:08:53.912 038 15333.25 29.62 53539.72 88888.00 2015-02-07 17:08:54.412 038 15333.29 29.74 53539.65 88888.00 2015-02-07 17:08:54.912 038 15333.27 29.84 53539.69 88888.00 2015-02-07 17:08:55.412 038 15333.18 30.01 53539.67 88888.00 2015-02-07 17:08:55.912 038 15333.12 30.16 53539.76 88888.00 2015-02-07 17:08:56.412 038 15333.03 30.27 53539.93 88888.00 2015-02-07 17:08:56.912 038 15333.01 30.37 53540.02 88888.00 2015-02-07 17:08:57.412 038 15333.12 30.40 53540.00 88888.00 2015-02-07 17:08:57.912 038 15333.24 30.46 53539.95 88888.00 2015-02-07 17:08:58.412 038 15333.32 30.61 53539.92 88888.00 2015-02-07 17:08:58.912 038 15333.30 30.69 53539.83 88888.00 2015-02-07 17:08:59.412 038 15333.20 30.72 53539.84 88888.00 2015-02-07 17:08:59.912 038 15333.01 30.79 53539.96 88888.00 2015-02-07 17:09:00.412 038 15332.96 30.87 53540.09 88888.00 2015-02-07 17:09:00.912 038 15333.07 30.95 53540.11 88888.00 2015-02-07 17:09:01.412 038 15333.16 31.00 53540.03 88888.00 2015-02-07 17:09:01.912 038 15333.15 31.04 53539.92 88888.00 2015-02-07 17:09:02.412 038 15333.07 31.09 53539.91 88888.00 2015-02-07 17:09:02.912 038 15333.00 31.11 53539.99 88888.00 2015-02-07 17:09:03.412 038 15332.94 31.16 53540.03 88888.00 2015-02-07 17:09:03.912 038 15332.96 31.18 53540.04 88888.00 2015-02-07 17:09:04.412 038 15333.04 31.17 53539.92 88888.00 2015-02-07 17:09:04.912 038 15333.10 31.22 53539.79 88888.00 2015-02-07 17:09:05.412 038 15333.01 31.17 53539.73 88888.00 2015-02-07 17:09:05.912 038 15332.87 31.11 53539.75 88888.00 2015-02-07 17:09:06.412 038 15332.78 31.16 53539.82 88888.00 2015-02-07 17:09:06.912 038 15332.79 31.22 53539.91 88888.00 2015-02-07 17:09:07.412 038 15332.88 31.21 53539.86 88888.00 2015-02-07 17:09:07.912 038 15332.92 31.05 53539.79 88888.00 2015-02-07 17:09:08.412 038 15332.83 31.00 53539.74 88888.00 2015-02-07 17:09:08.912 038 15332.65 31.01 53539.75 88888.00 2015-02-07 17:09:09.412 038 15332.48 31.06 53539.86 88888.00 2015-02-07 17:09:09.912 038 15332.46 31.04 53539.85 88888.00 2015-02-07 17:09:10.412 038 15332.51 31.02 53539.80 88888.00 2015-02-07 17:09:10.912 038 15332.34 31.16 53539.74 88888.00 2015-02-07 17:09:11.412 038 15332.19 31.25 53539.83 88888.00 2015-02-07 17:09:11.912 038 15332.20 31.30 53539.86 88888.00 2015-02-07 17:09:12.412 038 15332.19 31.23 53539.77 88888.00 2015-02-07 17:09:12.912 038 15332.07 31.15 53539.76 88888.00 2015-02-07 17:09:13.412 038 15331.92 31.15 53539.84 88888.00 2015-02-07 17:09:13.912 038 15331.98 31.10 53539.87 88888.00 2015-02-07 17:09:14.412 038 15332.01 31.11 53539.79 88888.00 2015-02-07 17:09:14.912 038 15331.86 31.19 53539.85 88888.00 2015-02-07 17:09:15.412 038 15331.77 31.21 53539.95 88888.00 2015-02-07 17:09:15.912 038 15331.78 31.19 53539.80 88888.00 2015-02-07 17:09:16.412 038 15331.69 31.21 53539.76 88888.00 2015-02-07 17:09:16.912 038 15331.62 31.22 53539.85 88888.00 2015-02-07 17:09:17.412 038 15331.69 31.27 53539.79 88888.00 2015-02-07 17:09:17.912 038 15331.56 31.33 53539.82 88888.00 2015-02-07 17:09:18.412 038 15331.48 31.33 53539.93 88888.00 2015-02-07 17:09:18.912 038 15331.57 31.35 53539.83 88888.00 2015-02-07 17:09:19.412 038 15331.46 31.41 53539.87 88888.00 2015-02-07 17:09:19.912 038 15331.42 31.44 53539.98 88888.00 2015-02-07 17:09:20.413 038 15331.43 31.44 53539.94 88888.00 2015-02-07 17:09:20.913 038 15331.30 31.47 53539.98 88888.00 2015-02-07 17:09:21.413 038 15331.38 31.48 53539.99 88888.00 2015-02-07 17:09:21.913 038 15331.29 31.51 53539.97 88888.00 2015-02-07 17:09:22.413 038 15331.25 31.56 53539.97 88888.00 2015-02-07 17:09:22.913 038 15331.25 31.68 53539.89 88888.00 2015-02-07 17:09:23.413 038 15331.12 31.74 53539.95 88888.00 2015-02-07 17:09:23.913 038 15331.21 31.77 53539.85 88888.00 2015-02-07 17:09:24.413 038 15331.15 31.83 53539.85 88888.00 2015-02-07 17:09:24.913 038 15331.11 31.86 53539.95 88888.00 2015-02-07 17:09:25.413 038 15331.16 31.90 53539.87 88888.00 2015-02-07 17:09:25.913 038 15331.12 31.91 53539.98 88888.00 2015-02-07 17:09:26.413 038 15331.20 31.80 53539.98 88888.00 2015-02-07 17:09:26.913 038 15331.04 31.74 53539.95 88888.00 2015-02-07 17:09:27.413 038 15331.05 31.75 53539.87 88888.00 2015-02-07 17:09:27.913 038 15331.02 31.78 53539.78 88888.00 2015-02-07 17:09:28.413 038 15330.94 31.77 53539.92 88888.00 2015-02-07 17:09:28.913 038 15330.95 31.76 53539.82 88888.00 2015-02-07 17:09:29.413 038 15330.84 31.79 53539.88 88888.00 2015-02-07 17:09:29.913 038 15330.86 31.86 53539.81 88888.00 2015-02-07 17:09:30.413 038 15330.71 31.90 53539.85 88888.00 2015-02-07 17:09:30.913 038 15330.71 31.92 53539.82 88888.00 2015-02-07 17:09:31.413 038 15330.58 31.96 53539.74 88888.00 2015-02-07 17:09:31.913 038 15330.57 32.00 53539.74 88888.00 2015-02-07 17:09:32.413 038 15330.47 32.03 53539.76 88888.00 2015-02-07 17:09:32.913 038 15330.42 32.03 53539.74 88888.00 2015-02-07 17:09:33.413 038 15330.39 32.11 53539.71 88888.00 2015-02-07 17:09:33.913 038 15330.31 32.17 53539.76 88888.00 2015-02-07 17:09:34.413 038 15330.28 32.18 53539.75 88888.00 2015-02-07 17:09:34.913 038 15330.32 32.19 53539.79 88888.00 2015-02-07 17:09:35.413 038 15330.29 32.22 53539.74 88888.00 2015-02-07 17:09:35.913 038 15330.25 32.30 53539.82 88888.00 2015-02-07 17:09:36.413 038 15330.21 32.38 53539.80 88888.00 2015-02-07 17:09:36.913 038 15330.22 32.45 53539.76 88888.00 2015-02-07 17:09:37.413 038 15330.14 32.49 53539.71 88888.00 2015-02-07 17:09:37.913 038 15330.19 32.51 53539.64 88888.00 2015-02-07 17:09:38.413 038 15330.20 32.52 53539.59 88888.00 2015-02-07 17:09:38.913 038 15330.28 32.49 53539.61 88888.00 2015-02-07 17:09:39.413 038 15330.23 32.55 53539.62 88888.00 2015-02-07 17:09:39.913 038 15330.22 32.58 53539.59 88888.00 2015-02-07 17:09:40.413 038 15330.16 32.62 53539.54 88888.00 2015-02-07 17:09:40.913 038 15330.22 32.64 53539.63 88888.00 2015-02-07 17:09:41.413 038 15330.24 32.60 53539.60 88888.00 2015-02-07 17:09:41.913 038 15330.29 32.57 53539.65 88888.00 2015-02-07 17:09:42.413 038 15330.30 32.56 53539.61 88888.00 2015-02-07 17:09:42.913 038 15330.37 32.55 53539.69 88888.00 2015-02-07 17:09:43.413 038 15330.37 32.49 53539.59 88888.00 2015-02-07 17:09:43.913 038 15330.37 32.49 53539.65 88888.00 2015-02-07 17:09:44.413 038 15330.47 32.47 53539.57 88888.00 2015-02-07 17:09:44.913 038 15330.40 32.47 53539.59 88888.00 2015-02-07 17:09:45.413 038 15330.42 32.44 53539.56 88888.00 2015-02-07 17:09:45.913 038 15330.34 32.37 53539.63 88888.00 2015-02-07 17:09:46.413 038 15330.47 32.31 53539.56 88888.00 2015-02-07 17:09:46.913 038 15330.37 32.30 53539.57 88888.00 2015-02-07 17:09:47.413 038 15330.38 32.26 53539.47 88888.00 2015-02-07 17:09:47.913 038 15330.33 32.22 53539.47 88888.00 2015-02-07 17:09:48.413 038 15330.37 32.17 53539.51 88888.00 2015-02-07 17:09:48.913 038 15330.34 32.11 53539.48 88888.00 2015-02-07 17:09:49.413 038 15330.32 32.06 53539.50 88888.00 2015-02-07 17:09:49.913 038 15330.24 31.95 53539.43 88888.00 2015-02-07 17:09:50.413 038 15330.23 31.91 53539.51 88888.00 2015-02-07 17:09:50.913 038 15330.24 31.83 53539.42 88888.00 2015-02-07 17:09:51.413 038 15330.12 31.75 53539.52 88888.00 2015-02-07 17:09:51.913 038 15330.10 31.75 53539.45 88888.00 2015-02-07 17:09:52.413 038 15330.02 31.71 53539.51 88888.00 2015-02-07 17:09:52.913 038 15330.01 31.83 53539.45 88888.00 2015-02-07 17:09:53.413 038 15329.92 31.75 53539.48 88888.00 2015-02-07 17:09:53.913 038 15329.83 31.68 53539.40 88888.00 2015-02-07 17:09:54.413 038 15329.79 31.70 53539.48 88888.00 2015-02-07 17:09:54.913 038 15329.67 31.67 53539.45 88888.00 2015-02-07 17:09:55.413 038 15329.54 31.65 53539.45 88888.00 2015-02-07 17:09:55.913 038 15329.41 31.65 53539.54 88888.00 2015-02-07 17:09:56.413 038 15329.43 31.65 53539.48 88888.00 2015-02-07 17:09:56.913 038 15329.36 31.68 53539.50 88888.00 2015-02-07 17:09:57.413 038 15329.34 31.62 53539.44 88888.00 2015-02-07 17:09:57.913 038 15329.32 31.66 53539.47 88888.00 2015-02-07 17:09:58.413 038 15329.25 31.63 53539.47 88888.00 2015-02-07 17:09:58.913 038 15329.26 31.67 53539.51 88888.00 2015-02-07 17:09:59.413 038 15329.22 31.82 53539.51 88888.00 2015-02-07 17:09:59.913 038 15329.21 31.86 53539.45 88888.00 2015-02-07 17:10:00.413 038 15329.18 31.87 53539.41 88888.00 2015-02-07 17:10:00.913 038 15329.20 31.86 53539.32 88888.00 2015-02-07 17:10:01.413 038 15329.18 31.83 53539.28 88888.00 2015-02-07 17:10:01.913 038 15329.07 31.85 53539.36 88888.00 2015-02-07 17:10:02.413 038 15329.05 31.80 53539.28 88888.00 2015-02-07 17:10:02.913 038 15329.04 31.82 53539.31 88888.00 2015-02-07 17:10:03.413 038 15329.04 31.83 53539.30 88888.00 2015-02-07 17:10:03.913 038 15329.06 31.77 53539.25 88888.00 2015-02-07 17:10:04.413 038 15328.95 31.75 53539.28 88888.00 2015-02-07 17:10:04.913 038 15328.91 31.74 53539.23 88888.00 2015-02-07 17:10:05.413 038 15328.82 31.61 53539.23 88888.00 2015-02-07 17:10:05.913 038 15328.77 31.70 53539.21 88888.00 2015-02-07 17:10:06.413 038 15328.76 31.69 53539.20 88888.00 2015-02-07 17:10:06.913 038 15328.68 31.66 53539.20 88888.00 2015-02-07 17:10:07.413 038 15328.59 31.63 53539.16 88888.00 2015-02-07 17:10:07.913 038 15328.60 31.61 53539.15 88888.00 2015-02-07 17:10:08.413 038 15328.54 31.58 53539.14 88888.00 2015-02-07 17:10:08.913 038 15328.50 31.54 53539.14 88888.00 2015-02-07 17:10:09.413 038 15328.40 31.50 53539.16 88888.00 2015-02-07 17:10:09.913 038 15328.25 31.48 53539.14 88888.00 2015-02-07 17:10:10.413 038 15328.23 31.40 53539.12 88888.00 2015-02-07 17:10:10.913 038 15328.23 31.42 53539.13 88888.00 2015-02-07 17:10:11.413 038 15328.16 31.41 53539.12 88888.00 2015-02-07 17:10:11.913 038 15328.09 31.33 53539.12 88888.00 2015-02-07 17:10:12.413 038 15328.04 31.31 53539.10 88888.00 2015-02-07 17:10:12.913 038 15328.03 31.35 53539.05 88888.00 2015-02-07 17:10:13.413 038 15328.02 31.39 53539.08 88888.00 2015-02-07 17:10:13.913 038 15327.97 31.39 53539.06 88888.00 2015-02-07 17:10:14.413 038 15327.98 31.43 53539.05 88888.00 2015-02-07 17:10:14.913 038 15327.93 31.40 53539.03 88888.00 2015-02-07 17:10:15.413 038 15327.88 31.43 53539.06 88888.00 2015-02-07 17:10:15.913 038 15327.80 31.45 53539.10 88888.00 2015-02-07 17:10:16.413 038 15327.81 31.49 53539.11 88888.00 2015-02-07 17:10:16.913 038 15327.80 31.50 53539.12 88888.00 2015-02-07 17:10:17.413 038 15327.75 31.44 53539.12 88888.00 2015-02-07 17:10:17.913 038 15327.73 31.40 53539.10 88888.00 2015-02-07 17:10:18.413 038 15327.76 31.36 53539.07 88888.00 2015-02-07 17:10:18.913 038 15327.69 31.34 53539.12 88888.00 2015-02-07 17:10:19.413 038 15327.63 31.32 53539.13 88888.00 2015-02-07 17:10:19.913 038 15327.62 31.32 53539.06 88888.00 2015-02-07 17:10:20.413 038 15327.60 31.31 53539.03 88888.00 2015-02-07 17:10:20.913 038 15327.59 31.33 53539.02 88888.00 2015-02-07 17:10:21.413 038 15327.50 31.35 53539.03 88888.00 2015-02-07 17:10:21.913 038 15327.51 31.40 53539.02 88888.00 2015-02-07 17:10:22.413 038 15327.45 31.36 53539.03 88888.00 2015-02-07 17:10:22.913 038 15327.45 31.35 53539.03 88888.00 2015-02-07 17:10:23.413 038 15327.42 31.33 53539.05 88888.00 2015-02-07 17:10:23.913 038 15327.40 31.32 53539.06 88888.00 2015-02-07 17:10:24.413 038 15327.42 31.35 53539.06 88888.00 2015-02-07 17:10:24.913 038 15327.40 31.30 53539.02 88888.00 2015-02-07 17:10:25.413 038 15327.37 31.30 53539.00 88888.00 2015-02-07 17:10:25.913 038 15327.31 31.17 53539.02 88888.00 2015-02-07 17:10:26.413 038 15327.30 31.11 53539.02 88888.00 2015-02-07 17:10:26.913 038 15327.33 31.09 53539.05 88888.00 2015-02-07 17:10:27.413 038 15327.33 31.08 53539.08 88888.00 2015-02-07 17:10:27.913 038 15327.34 31.14 53539.10 88888.00 2015-02-07 17:10:28.413 038 15327.31 31.17 53539.10 88888.00 2015-02-07 17:10:28.913 038 15327.26 31.18 53539.06 88888.00 2015-02-07 17:10:29.413 038 15327.19 31.13 53539.05 88888.00 2015-02-07 17:10:29.913 038 15327.23 31.21 53539.03 88888.00 2015-02-07 17:10:30.413 038 15327.17 31.14 53539.00 88888.00 2015-02-07 17:10:30.913 038 15327.12 31.11 53538.98 88888.00 2015-02-07 17:10:31.413 038 15327.08 31.14 53538.97 88888.00 2015-02-07 17:10:31.913 038 15327.01 31.06 53539.04 88888.00 2015-02-07 17:10:32.413 038 15327.03 31.13 53539.03 88888.00 2015-02-07 17:10:32.913 038 15326.97 31.16 53538.98 88888.00 2015-02-07 17:10:33.413 038 15326.97 31.26 53538.95 88888.00 2015-02-07 17:10:33.913 038 15326.92 31.39 53538.97 88888.00 2015-02-07 17:10:34.413 038 15326.85 31.40 53538.97 88888.00 2015-02-07 17:10:34.913 038 15326.81 31.42 53538.96 88888.00 2015-02-07 17:10:35.413 038 15326.86 31.42 53538.96 88888.00 2015-02-07 17:10:35.913 038 15326.83 31.39 53538.98 88888.00 2015-02-07 17:10:36.413 038 15326.81 31.37 53538.94 88888.00 2015-02-07 17:10:36.913 038 15326.80 31.35 53538.97 88888.00 2015-02-07 17:10:37.413 038 15326.78 31.33 53538.96 88888.00 2015-02-07 17:10:37.913 038 15326.80 31.39 53538.95 88888.00 2015-02-07 17:10:38.413 038 15326.87 31.35 53538.96 88888.00 2015-02-07 17:10:38.913 038 15326.83 31.30 53538.92 88888.00 2015-02-07 17:10:39.413 038 15326.85 31.30 53538.86 88888.00 2015-02-07 17:10:39.913 038 15326.85 31.26 53538.90 88888.00 2015-02-07 17:10:40.413 038 15326.86 31.19 53538.92 88888.00 2015-02-07 17:10:40.913 038 15326.81 30.98 53538.88 88888.00 2015-02-07 17:10:41.413 038 15326.81 30.84 53538.87 88888.00 2015-02-07 17:10:41.913 038 15326.81 30.88 53538.82 88888.00 2015-02-07 17:10:42.413 038 15326.80 30.83 53538.84 88888.00 2015-02-07 17:10:42.913 038 15326.82 30.81 53538.76 88888.00 2015-02-07 17:10:43.413 038 15326.86 30.78 53538.72 88888.00 2015-02-07 17:10:43.913 038 15326.81 30.76 53538.70 88888.00 2015-02-07 17:10:44.413 038 15326.82 30.74 53538.71 88888.00 2015-02-07 17:10:44.913 038 15326.80 30.70 53538.76 88888.00 2015-02-07 17:10:45.413 038 15326.82 30.70 53538.72 88888.00 2015-02-07 17:10:45.913 038 15326.77 30.65 53538.66 88888.00 2015-02-07 17:10:46.413 038 15326.73 30.71 53538.58 88888.00 2015-02-07 17:10:46.913 038 15326.69 30.65 53538.59 88888.00 2015-02-07 17:10:47.413 038 15326.67 30.63 53538.60 88888.00 2015-02-07 17:10:47.913 038 15326.63 30.76 53538.60 88888.00 2015-02-07 17:10:48.413 038 15326.62 30.73 53538.56 88888.00 2015-02-07 17:10:48.913 038 15326.70 30.67 53538.54 88888.00 2015-02-07 17:10:49.413 038 15326.68 30.57 53538.59 88888.00 2015-02-07 17:10:49.913 038 15326.68 30.55 53538.60 88888.00 2015-02-07 17:10:50.413 038 15326.68 30.55 53538.56 88888.00 2015-02-07 17:10:50.913 038 15326.70 30.52 53538.55 88888.00 2015-02-07 17:10:51.413 038 15326.77 30.53 53538.55 88888.00 2015-02-07 17:10:51.913 038 15326.80 30.54 53538.51 88888.00 2015-02-07 17:10:52.413 038 15326.81 30.56 53538.51 88888.00 2015-02-07 17:10:52.913 038 15326.82 30.61 53538.57 88888.00 2015-02-07 17:10:53.413 038 15326.83 30.65 53538.58 88888.00 2015-02-07 17:10:53.913 038 15326.76 30.62 53538.57 88888.00 2015-02-07 17:10:54.413 038 15326.86 30.65 53538.54 88888.00 2015-02-07 17:10:54.913 038 15326.82 30.66 53538.46 88888.00 2015-02-07 17:10:55.413 038 15326.76 30.63 53538.50 88888.00 2015-02-07 17:10:55.913 038 15326.82 30.65 53538.52 88888.00 2015-02-07 17:10:56.413 038 15326.89 30.64 53538.52 88888.00 2015-02-07 17:10:56.913 038 15326.87 30.65 53538.52 88888.00 2015-02-07 17:10:57.413 038 15326.83 30.64 53538.52 88888.00 2015-02-07 17:10:57.913 038 15326.82 30.65 53538.45 88888.00 2015-02-07 17:10:58.413 038 15326.80 30.62 53538.44 88888.00 2015-02-07 17:10:58.913 038 15326.86 30.56 53538.45 88888.00 2015-02-07 17:10:59.413 038 15326.89 30.56 53538.43 88888.00 2015-02-07 17:10:59.913 038 15326.94 30.53 53538.41 88888.00 2015-02-07 17:11:00.413 038 15326.94 30.47 53538.41 88888.00 2015-02-07 17:11:00.913 038 15326.92 30.37 53538.41 88888.00 2015-02-07 17:11:01.413 038 15326.94 30.37 53538.33 88888.00 2015-02-07 17:11:01.913 038 15326.95 30.37 53538.31 88888.00 2015-02-07 17:11:02.413 038 15326.92 30.37 53538.32 88888.00 2015-02-07 17:11:02.913 038 15326.97 30.38 53538.35 88888.00 2015-02-07 17:11:03.413 038 15326.99 30.45 53538.36 88888.00 2015-02-07 17:11:03.913 038 15326.98 30.42 53538.35 88888.00 2015-02-07 17:11:04.413 038 15327.05 30.39 53538.35 88888.00 2015-02-07 17:11:04.913 038 15327.06 30.38 53538.29 88888.00 2015-02-07 17:11:05.413 038 15327.01 30.36 53538.29 88888.00 2015-02-07 17:11:05.913 038 15326.95 30.35 53538.27 88888.00 2015-02-07 17:11:06.413 038 15326.95 30.36 53538.21 88888.00 2015-02-07 17:11:06.913 038 15327.01 30.39 53538.20 88888.00 2015-02-07 17:11:07.413 038 15327.08 30.45 53538.19 88888.00 2015-02-07 17:11:07.913 038 15327.07 30.44 53538.19 88888.00 2015-02-07 17:11:08.413 038 15327.04 30.47 53538.18 88888.00 2015-02-07 17:11:08.913 038 15327.06 30.50 53538.21 88888.00 2015-02-07 17:11:09.413 038 15327.05 30.55 53538.24 88888.00 2015-02-07 17:11:09.913 038 15327.06 30.63 53538.25 88888.00 2015-02-07 17:11:10.413 038 15327.07 30.74 53538.23 88888.00 2015-02-07 17:11:10.913 038 15327.05 30.78 53538.23 88888.00 2015-02-07 17:11:11.413 038 15326.99 30.75 53538.18 88888.00 2015-02-07 17:11:11.913 038 15326.97 30.65 53538.20 88888.00 2015-02-07 17:11:12.413 038 15327.03 30.66 53538.15 88888.00 2015-02-07 17:11:12.913 038 15327.03 30.61 53538.14 88888.00 2015-02-07 17:11:13.413 038 15326.97 30.59 53538.15 88888.00 2015-02-07 17:11:13.913 038 15326.92 30.58 53538.17 88888.00 2015-02-07 17:11:14.413 038 15326.96 30.59 53538.11 88888.00 2015-02-07 17:11:14.913 038 15327.01 30.59 53538.09 88888.00 2015-02-07 17:11:15.413 038 15326.97 30.62 53538.06 88888.00 2015-02-07 17:11:15.913 038 15326.88 30.67 53538.03 88888.00 2015-02-07 17:11:16.413 038 15326.86 30.80 53538.02 88888.00 2015-02-07 17:11:16.913 038 15326.89 30.80 53538.04 88888.00 2015-02-07 17:11:17.413 038 15326.89 30.79 53538.06 88888.00 2015-02-07 17:11:17.913 038 15326.88 30.75 53538.02 88888.00 2015-02-07 17:11:18.413 038 15326.83 30.71 53538.05 88888.00 2015-02-07 17:11:18.913 038 15326.89 30.63 53538.05 88888.00 2015-02-07 17:11:19.413 038 15326.95 30.56 53538.04 88888.00 2015-02-07 17:11:19.913 038 15326.95 30.58 53538.03 88888.00 2015-02-07 17:11:20.413 038 15326.88 30.56 53538.00 88888.00 2015-02-07 17:11:20.913 038 15327.01 30.58 53538.00 88888.00 2015-02-07 17:11:21.413 038 15327.07 30.61 53538.01 88888.00 2015-02-07 17:11:21.913 038 15327.07 30.62 53537.97 88888.00 2015-02-07 17:11:22.413 038 15327.09 30.64 53537.92 88888.00 2015-02-07 17:11:22.913 038 15327.16 30.70 53537.93 88888.00 2015-02-07 17:11:23.413 038 15327.15 30.82 53537.96 88888.00 2015-02-07 17:11:23.913 038 15327.26 30.72 53537.91 88888.00 2015-02-07 17:11:24.413 038 15327.41 30.64 53537.93 88888.00 2015-02-07 17:11:24.913 038 15327.46 30.67 53537.86 88888.00 2015-02-07 17:11:25.413 038 15327.50 30.66 53537.79 88888.00 2015-02-07 17:11:25.913 038 15327.55 30.72 53537.77 88888.00 2015-02-07 17:11:26.413 038 15327.67 30.71 53537.77 88888.00 2015-02-07 17:11:26.913 038 15327.73 30.73 53537.82 88888.00 2015-02-07 17:11:27.413 038 15327.80 30.72 53537.82 88888.00 2015-02-07 17:11:27.913 038 15327.91 30.64 53537.77 88888.00 2015-02-07 17:11:28.413 038 15327.94 30.65 53537.75 88888.00 2015-02-07 17:11:28.913 038 15328.05 30.67 53537.72 88888.00 2015-02-07 17:11:29.413 038 15328.03 30.70 53537.72 88888.00 2015-02-07 17:11:29.913 038 15328.14 30.72 53537.66 88888.00 2015-02-07 17:11:30.413 038 15328.16 30.73 53537.71 88888.00 2015-02-07 17:11:30.913 038 15328.32 30.70 53537.72 88888.00 2015-02-07 17:11:31.413 038 15328.27 30.64 53537.71 88888.00 2015-02-07 17:11:31.913 038 15328.43 30.63 53537.70 88888.00 2015-02-07 17:11:32.413 038 15328.39 30.62 53537.61 88888.00 2015-02-07 17:11:32.913 038 15328.44 30.64 53537.59 88888.00 2015-02-07 17:11:33.413 038 15328.47 30.55 53537.51 88888.00 2015-02-07 17:11:33.913 038 15328.45 30.50 53537.57 88888.00 2015-02-07 17:11:34.413 038 15328.56 30.48 53537.52 88888.00 2015-02-07 17:11:34.913 038 15328.43 30.49 53537.55 88888.00 2015-02-07 17:11:35.413 038 15328.49 30.45 53537.46 88888.00 2015-02-07 17:11:35.913 038 15328.42 30.35 53537.46 88888.00 2015-02-07 17:11:36.413 038 15328.48 30.29 53537.51 88888.00 2015-02-07 17:11:36.913 038 15328.48 30.24 53537.39 88888.00 2015-02-07 17:11:37.413 038 15328.42 30.23 53537.46 88888.00 2015-02-07 17:11:37.913 038 15328.45 30.16 53537.43 88888.00 2015-02-07 17:11:38.413 038 15328.36 30.11 53537.37 88888.00 2015-02-07 17:11:38.913 038 15328.44 30.04 53537.35 88888.00 2015-02-07 17:11:39.413 038 15328.45 30.04 53537.37 88888.00 2015-02-07 17:11:39.913 038 15328.42 30.02 53537.45 88888.00 2015-02-07 17:11:40.413 038 15328.52 29.92 53537.40 88888.00 2015-02-07 17:11:40.913 038 15328.47 29.86 53537.41 88888.00 2015-02-07 17:11:41.413 038 15328.56 29.84 53537.33 88888.00 2015-02-07 17:11:41.913 038 15328.50 29.79 53537.24 88888.00 2015-02-07 17:11:42.413 038 15328.48 29.79 53537.32 88888.00 2015-02-07 17:11:42.913 038 15328.63 29.76 53537.26 88888.00 2015-02-07 17:11:43.413 038 15328.54 29.74 53537.32 88888.00 2015-02-07 17:11:43.913 038 15328.68 29.72 53537.34 88888.00 2015-02-07 17:11:44.413 038 15328.75 29.71 53537.24 88888.00 2015-02-07 17:11:44.913 038 15328.66 29.70 53537.31 88888.00 2015-02-07 17:11:45.413 038 15328.77 29.67 53537.24 88888.00 2015-02-07 17:11:45.913 038 15328.84 29.63 53537.13 88888.00 2015-02-07 17:11:46.413 038 15328.79 29.61 53537.24 88888.00 2015-02-07 17:11:46.913 038 15328.89 29.59 53537.26 88888.00 2015-02-07 17:11:47.413 038 15328.95 29.60 53537.23 88888.00 2015-02-07 17:11:47.913 038 15328.86 29.61 53537.32 88888.00 2015-02-07 17:11:48.413 038 15329.02 29.62 53537.33 88888.00 2015-02-07 17:11:48.913 038 15329.12 29.63 53537.25 88888.00 2015-02-07 17:11:49.413 038 15329.05 29.64 53537.27 88888.00 2015-02-07 17:11:49.913 038 15329.14 29.67 53537.30 88888.00 2015-02-07 17:11:50.413 038 15329.24 29.70 53537.18 88888.00 2015-02-07 17:11:50.913 038 15329.21 29.71 53537.24 88888.00 2015-02-07 17:11:51.413 038 15329.25 29.74 53537.41 88888.00 2015-02-07 17:11:51.913 038 15329.48 29.70 53537.36 88888.00 2015-02-07 17:11:52.413 038 15329.52 29.75 53537.24 88888.00 2015-02-07 17:11:52.913 038 15329.43 29.77 53537.33 88888.00 2015-02-07 17:11:53.413 038 15329.52 29.81 53537.37 88888.00 2015-02-07 17:11:53.913 038 15329.66 29.79 53537.27 88888.00 2015-02-07 17:11:54.413 038 15329.67 29.78 53537.19 88888.00 2015-02-07 17:11:54.913 038 15329.57 29.83 53537.29 88888.00 2015-02-07 17:11:55.413 038 15329.61 29.83 53537.34 88888.00 2015-02-07 17:11:55.913 038 15329.76 29.79 53537.30 88888.00 2015-02-07 17:11:56.413 038 15329.81 29.80 53537.17 88888.00 2015-02-07 17:11:56.913 038 15329.76 29.87 53537.16 88888.00 2015-02-07 17:11:57.413 038 15329.71 29.89 53537.27 88888.00 2015-02-07 17:11:57.913 038 15329.80 29.87 53537.29 88888.00 2015-02-07 17:11:58.413 038 15329.89 29.84 53537.20 88888.00 2015-02-07 17:11:58.913 038 15329.90 29.81 53537.10 88888.00 2015-02-07 17:11:59.413 038 15329.81 29.81 53537.12 88888.00 2015-02-07 17:11:59.913 038 15329.78 29.81 53537.20 88888.00 2015-02-07 17:12:00.413 038 15329.90 29.84 53537.25 88888.00 2015-02-07 17:12:00.913 038 15330.04 29.79 53537.23 88888.00 2015-02-07 17:12:01.413 038 15330.06 29.78 53537.18 88888.00 2015-02-07 17:12:01.913 038 15330.05 29.77 53537.14 88888.00 2015-02-07 17:12:02.413 038 15329.99 29.84 53537.10 88888.00 2015-02-07 17:12:02.913 038 15330.01 29.87 53537.15 88888.00 2015-02-07 17:12:03.413 038 15330.07 29.88 53537.25 88888.00 2015-02-07 17:12:03.913 038 15330.19 29.90 53537.23 88888.00 2015-02-07 17:12:04.413 038 15330.35 29.89 53537.15 88888.00 2015-02-07 17:12:04.913 038 15330.48 29.93 53537.03 88888.00 2015-02-07 17:12:05.413 038 15330.50 29.97 53536.95 88888.00 2015-02-07 17:12:05.913 038 15330.57 29.95 53536.98 88888.00 2015-02-07 17:12:06.413 038 15330.57 29.97 53537.04 88888.00 2015-02-07 17:12:06.913 038 15330.56 30.01 53537.05 88888.00 2015-02-07 17:12:07.413 038 15330.59 30.03 53537.11 88888.00 2015-02-07 17:12:07.913 038 15330.59 30.10 53537.16 88888.00 2015-02-07 17:12:08.413 038 15330.61 30.18 53537.14 88888.00 2015-02-07 17:12:08.913 038 15330.71 30.19 53537.17 88888.00 2015-02-07 17:12:09.413 038 15330.82 30.16 53537.17 88888.00 2015-02-07 17:12:09.913 038 15330.90 30.18 53537.18 88888.00 2015-02-07 17:12:10.413 038 15331.02 30.26 53537.17 88888.00 2015-02-07 17:12:10.913 038 15331.11 30.32 53537.13 88888.00 2015-02-07 17:12:11.413 038 15331.22 30.33 53537.09 88888.00 2015-02-07 17:12:11.913 038 15331.28 30.37 53537.10 88888.00 2015-02-07 17:12:12.413 038 15331.29 30.37 53537.09 88888.00 2015-02-07 17:12:12.913 038 15331.35 30.37 53537.09 88888.00 2015-02-07 17:12:13.413 038 15331.42 30.37 53537.05 88888.00 2015-02-07 17:12:13.913 038 15331.49 30.35 53537.07 88888.00 2015-02-07 17:12:14.413 038 15331.50 30.38 53537.04 88888.00 2015-02-07 17:12:14.913 038 15331.55 30.38 53537.02 88888.00 2015-02-07 17:12:15.413 038 15331.65 30.39 53536.90 88888.00 2015-02-07 17:12:15.913 038 15331.75 30.41 53536.83 88888.00 2015-02-07 17:12:16.413 038 15331.91 30.38 53536.77 88888.00 2015-02-07 17:12:16.913 038 15332.05 30.32 53536.74 88888.00 2015-02-07 17:12:17.413 038 15332.11 30.29 53536.81 88888.00 2015-02-07 17:12:17.913 038 15332.07 30.24 53536.88 88888.00 2015-02-07 17:12:18.413 038 15332.02 30.15 53536.84 88888.00 2015-02-07 17:12:18.913 038 15332.07 30.10 53536.80 88888.00 2015-02-07 17:12:19.413 038 15332.31 30.02 53536.69 88888.00 2015-02-07 17:12:19.913 038 15332.46 30.02 53536.70 88888.00 2015-02-07 17:12:20.413 038 15332.42 30.00 53536.80 88888.00 2015-02-07 17:12:20.913 038 15332.45 29.94 53536.77 88888.00 2015-02-07 17:12:21.413 038 15332.54 29.86 53536.61 88888.00 2015-02-07 17:12:21.913 038 15332.74 29.84 53536.57 88888.00 2015-02-07 17:12:22.413 038 15332.77 29.86 53536.63 88888.00 2015-02-07 17:12:22.913 038 15332.82 29.85 53536.61 88888.00 2015-02-07 17:12:23.413 038 15332.96 29.79 53536.49 88888.00 2015-02-07 17:12:23.913 038 15332.99 29.80 53536.54 88888.00 2015-02-07 17:12:24.413 038 15332.90 29.84 53536.56 88888.00 2015-02-07 17:12:24.913 038 15333.06 29.75 53536.49 88888.00 2015-02-07 17:12:25.413 038 15333.10 29.74 53536.57 88888.00 2015-02-07 17:12:25.913 038 15333.02 29.75 53536.56 88888.00 2015-02-07 17:12:26.413 038 15333.13 29.74 53536.46 88888.00 2015-02-07 17:12:26.913 038 15333.16 29.75 53536.53 88888.00 2015-02-07 17:12:27.413 038 15333.13 29.75 53536.51 88888.00 2015-02-07 17:12:27.913 038 15333.27 29.80 53536.43 88888.00 2015-02-07 17:12:28.413 038 15333.19 29.84 53536.56 88888.00 2015-02-07 17:12:28.913 038 15333.21 29.88 53536.51 88888.00 2015-02-07 17:12:29.413 038 15333.39 30.02 53536.48 88888.00 2015-02-07 17:12:29.913 038 15333.38 30.02 53536.55 88888.00 2015-02-07 17:12:30.413 038 15333.55 29.88 53536.44 88888.00 2015-02-07 17:12:30.913 038 15333.60 29.83 53536.62 88888.00 2015-02-07 17:12:31.413 038 15333.75 29.81 53536.62 88888.00 2015-02-07 17:12:31.913 038 15333.96 29.78 53536.59 88888.00 2015-02-07 17:12:32.413 038 15334.03 29.71 53536.58 88888.00 2015-02-07 17:12:32.913 038 15334.17 29.66 53536.55 88888.00 2015-02-07 17:12:33.413 038 15334.26 29.62 53536.59 88888.00 2015-02-07 17:12:33.913 038 15334.49 29.58 53536.61 88888.00 2015-02-07 17:12:34.413 038 15334.64 29.50 53536.63 88888.00 2015-02-07 17:12:34.913 038 15334.76 29.38 53536.61 88888.00 2015-02-07 17:12:35.413 038 15334.85 29.29 53536.54 88888.00 2015-02-07 17:12:35.913 038 15335.02 29.15 53536.52 88888.00 2015-02-07 17:12:36.413 038 15335.17 29.03 53536.44 88888.00 2015-02-07 17:12:36.913 038 15335.24 28.98 53536.39 88888.00 2015-02-07 17:12:37.413 038 15335.26 28.88 53536.37 88888.00 2015-02-07 17:12:37.913 038 15335.33 28.79 53536.33 88888.00 2015-02-07 17:12:38.413 038 15335.38 28.66 53536.32 88888.00 2015-02-07 17:12:38.913 038 15335.44 28.51 53536.28 88888.00 2015-02-07 17:12:39.413 038 15335.45 28.39 53536.22 88888.00 2015-02-07 17:12:39.913 038 15335.44 28.32 53536.21 88888.00 2015-02-07 17:12:40.413 038 15335.40 28.25 53536.21 88888.00 2015-02-07 17:12:40.913 038 15335.46 28.20 53536.24 88888.00 2015-02-07 17:12:41.413 038 15335.50 28.16 53536.21 88888.00 2015-02-07 17:12:41.913 038 15335.46 28.14 53536.18 88888.00 2015-02-07 17:12:42.413 038 15335.42 28.06 53536.18 88888.00 2015-02-07 17:12:42.913 038 15335.41 27.97 53536.15 88888.00 2015-02-07 17:12:43.413 038 15335.42 27.97 53536.15 88888.00 2015-02-07 17:12:43.913 038 15335.42 27.95 53536.15 88888.00 2015-02-07 17:12:44.413 038 15335.49 27.93 53536.18 88888.00 2015-02-07 17:12:44.913 038 15335.55 27.90 53536.19 88888.00 2015-02-07 17:12:45.413 038 15335.53 27.82 53536.23 88888.00 2015-02-07 17:12:45.913 038 15335.58 27.78 53536.28 88888.00 2015-02-07 17:12:46.413 038 15335.65 27.72 53536.26 88888.00 2015-02-07 17:12:46.913 038 15335.73 27.72 53536.23 88888.00 2015-02-07 17:12:47.413 038 15335.82 27.69 53536.28 88888.00 2015-02-07 17:12:47.913 038 15335.89 27.65 53536.29 88888.00 2015-02-07 17:12:48.413 038 15335.93 27.60 53536.31 88888.00 2015-02-07 17:12:48.913 038 15336.01 27.53 53536.29 88888.00 2015-02-07 17:12:49.413 038 15336.08 27.45 53536.31 88888.00 2015-02-07 17:12:49.913 038 15336.05 27.43 53536.31 88888.00 2015-02-07 17:12:50.413 038 15335.99 27.44 53536.30 88888.00 2015-02-07 17:12:50.913 038 15335.94 27.43 53536.30 88888.00 2015-02-07 17:12:51.413 038 15335.87 27.44 53536.34 88888.00 2015-02-07 17:12:51.913 038 15335.83 27.48 53536.40 88888.00 2015-02-07 17:12:52.413 038 15335.78 27.50 53536.48 88888.00 2015-02-07 17:12:52.913 038 15335.68 27.50 53536.49 88888.00 2015-02-07 17:12:53.413 038 15335.57 27.55 53536.52 88888.00 2015-02-07 17:12:53.913 038 15335.48 27.58 53536.59 88888.00 2015-02-07 17:12:54.413 038 15335.35 27.58 53536.68 88888.00 2015-02-07 17:12:54.913 038 15335.24 27.62 53536.76 88888.00 2015-02-07 17:12:55.413 038 15335.21 27.73 53536.82 88888.00 2015-02-07 17:12:55.913 038 15335.08 27.80 53536.88 88888.00 2015-02-07 17:12:56.413 038 15334.99 27.79 53536.91 88888.00 2015-02-07 17:12:56.913 038 15334.93 27.79 53536.93 88888.00 2015-02-07 17:12:57.413 038 15334.89 27.82 53536.93 88888.00 2015-02-07 17:12:57.913 038 15334.84 27.87 53536.99 88888.00 2015-02-07 17:12:58.413 038 15334.84 27.89 53537.11 88888.00 2015-02-07 17:12:58.913 038 15334.80 27.88 53537.13 88888.00 2015-02-07 17:12:59.413 038 15334.82 27.94 53537.18 88888.00 2015-02-07 17:12:59.913 038 15334.81 27.97 53537.13 88888.00 2015-02-07 17:13:00.413 038 15334.80 27.97 53537.14 88888.00 2015-02-07 17:13:00.913 038 15334.76 28.00 53537.15 88888.00 2015-02-07 17:13:01.413 038 15334.78 28.02 53537.13 88888.00 2015-02-07 17:13:01.913 038 15334.72 28.00 53537.03 88888.00 2015-02-07 17:13:02.413 038 15334.76 27.98 53537.05 88888.00 2015-02-07 17:13:02.913 038 15334.73 27.99 53537.04 88888.00 2015-02-07 17:13:03.413 038 15334.76 27.97 53537.04 88888.00 2015-02-07 17:13:03.913 038 15334.68 27.94 53537.02 88888.00 2015-02-07 17:13:04.413 038 15334.67 27.95 53537.02 88888.00 2015-02-07 17:13:04.913 038 15334.64 27.99 53537.00 88888.00 2015-02-07 17:13:05.413 038 15334.71 28.00 53537.00 88888.00 2015-02-07 17:13:05.913 038 15334.57 27.96 53537.04 88888.00 2015-02-07 17:13:06.413 038 15334.57 27.90 53537.05 88888.00 2015-02-07 17:13:06.913 038 15334.45 27.87 53537.04 88888.00 2015-02-07 17:13:07.413 038 15334.55 27.80 53536.99 88888.00 2015-02-07 17:13:07.913 038 15334.46 27.76 53537.06 88888.00 2015-02-07 17:13:08.413 038 15334.50 27.65 53537.01 88888.00 2015-02-07 17:13:08.913 038 15334.39 27.58 53537.06 88888.00 2015-02-07 17:13:09.413 038 15334.41 27.55 53536.99 88888.00 2015-02-07 17:13:09.913 038 15334.38 27.56 53537.01 88888.00 2015-02-07 17:13:10.413 038 15334.30 27.50 53536.99 88888.00 2015-02-07 17:13:10.913 038 15334.35 27.42 53537.07 88888.00 2015-02-07 17:13:11.413 038 15334.28 27.37 53537.10 88888.00 2015-02-07 17:13:11.913 038 15334.29 27.35 53537.05 88888.00 2015-02-07 17:13:12.413 038 15334.15 27.30 53537.14 88888.00 2015-02-07 17:13:12.913 038 15334.26 27.28 53537.06 88888.00 2015-02-07 17:13:13.413 038 15334.31 27.26 53537.09 88888.00 2015-02-07 17:13:13.913 038 15334.31 27.27 53537.01 88888.00 2015-02-07 17:13:14.413 038 15334.41 27.32 53537.00 88888.00 2015-02-07 17:13:14.913 038 15334.33 27.34 53537.02 88888.00 2015-02-07 17:13:15.413 038 15334.42 27.28 53537.01 88888.00 2015-02-07 17:13:15.913 038 15334.33 27.22 53537.04 88888.00 2015-02-07 17:13:16.413 038 15334.46 27.22 53536.94 88888.00 2015-02-07 17:13:16.913 038 15334.46 27.20 53536.97 88888.00 2015-02-07 17:13:17.413 038 15334.55 27.22 53536.96 88888.00 2015-02-07 17:13:17.913 038 15334.48 27.19 53537.02 88888.00 2015-02-07 17:13:18.413 038 15334.50 27.09 53536.98 88888.00 2015-02-07 17:13:18.913 038 15334.53 27.07 53537.09 88888.00 2015-02-07 17:13:19.413 038 15334.46 27.06 53537.04 88888.00 2015-02-07 17:13:19.913 038 15334.45 27.01 53537.03 88888.00 2015-02-07 17:13:20.413 038 15334.40 26.98 53537.10 88888.00 2015-02-07 17:13:20.913 038 15334.46 26.94 53537.05 88888.00 2015-02-07 17:13:21.413 038 15334.32 26.95 53537.04 88888.00 2015-02-07 17:13:21.913 038 15334.33 26.92 53537.05 88888.00 2015-02-07 17:13:22.413 038 15334.17 26.87 53537.18 88888.00 2015-02-07 17:13:22.913 038 15334.13 26.86 53537.15 88888.00 2015-02-07 17:13:23.413 038 15334.20 26.84 53537.18 88888.00 2015-02-07 17:13:23.913 038 15334.09 26.81 53537.19 88888.00 2015-02-07 17:13:24.413 038 15334.20 26.74 53537.14 88888.00 2015-02-07 17:13:24.913 038 15334.11 26.70 53537.22 88888.00 2015-02-07 17:13:25.413 038 15334.06 26.73 53537.20 88888.00 2015-02-07 17:13:25.913 038 15334.13 26.67 53537.19 88888.00 2015-02-07 17:13:26.413 038 15334.03 26.69 53537.29 88888.00 2015-02-07 17:13:26.913 038 15334.10 26.70 53537.24 88888.00 2015-02-07 17:13:27.413 038 15334.12 26.65 53537.35 88888.00 2015-02-07 17:13:27.913 038 15334.02 26.65 53537.36 88888.00 2015-02-07 17:13:28.413 038 15334.13 26.64 53537.29 88888.00 2015-02-07 17:13:28.913 038 15334.11 26.67 53537.38 88888.00 2015-02-07 17:13:29.413 038 15334.08 26.75 53537.37 88888.00 2015-02-07 17:13:29.913 038 15334.26 26.77 53537.34 88888.00 2015-02-07 17:13:30.413 038 15334.18 26.82 53537.39 88888.00 2015-02-07 17:13:30.913 038 15334.26 26.84 53537.33 88888.00 2015-02-07 17:13:31.413 038 15334.36 26.85 53537.34 88888.00 2015-02-07 17:13:31.913 038 15334.27 26.75 53537.32 88888.00 2015-02-07 17:13:32.413 038 15334.42 26.58 53537.20 88888.00 2015-02-07 17:13:32.913 038 15334.35 26.55 53537.26 88888.00 2015-02-07 17:13:33.413 038 15334.40 26.48 53537.16 88888.00 2015-02-07 17:13:33.913 038 15334.44 26.38 53537.22 88888.00 2015-02-07 17:13:34.413 038 15334.39 26.25 53537.18 88888.00 2015-02-07 17:13:34.913 038 15334.46 26.18 53537.13 88888.00 2015-02-07 17:13:35.413 038 15334.37 26.18 53537.22 88888.00 2015-02-07 17:13:35.913 038 15334.42 26.13 53537.14 88888.00 2015-02-07 17:13:36.413 038 15334.32 26.04 53537.15 88888.00 2015-02-07 17:13:36.913 038 15334.28 25.99 53537.00 88888.00 2015-02-07 17:13:37.413 038 15334.23 25.99 53537.06 88888.00 2015-02-07 17:13:37.913 038 15334.21 25.88 53537.05 88888.00 2015-02-07 17:13:38.413 038 15334.19 25.71 53537.06 88888.00 2015-02-07 17:13:38.913 038 15334.03 25.61 53537.05 88888.00 2015-02-07 17:13:39.413 038 15334.06 25.62 53537.03 88888.00 2015-02-07 17:13:39.913 038 15333.94 25.69 53537.12 88888.00 2015-02-07 17:13:40.413 038 15333.73 25.62 53537.07 88888.00 2015-02-07 17:13:40.913 038 15333.77 25.55 53537.04 88888.00 2015-02-07 17:13:41.413 038 15333.63 25.51 53537.17 88888.00 2015-02-07 17:13:41.913 038 15333.45 25.47 53537.16 88888.00 2015-02-07 17:13:42.413 038 15333.45 25.42 53537.12 88888.00 2015-02-07 17:13:42.913 038 15333.30 25.43 53537.20 88888.00 2015-02-07 17:13:43.413 038 15333.03 25.40 53537.29 88888.00 2015-02-07 17:13:43.913 038 15332.96 25.40 53537.24 88888.00 2015-02-07 17:13:44.413 038 15333.01 25.36 53537.22 88888.00 2015-02-07 17:13:44.913 038 15332.96 25.31 53537.32 88888.00 2015-02-07 17:13:45.413 038 15332.77 25.34 53537.44 88888.00 2015-02-07 17:13:45.913 038 15332.60 25.34 53537.44 88888.00 2015-02-07 17:13:46.413 038 15332.51 25.28 53537.38 88888.00 2015-02-07 17:13:46.913 038 15332.57 25.16 53537.31 88888.00 2015-02-07 17:13:47.413 038 15332.61 25.19 53537.32 88888.00 2015-02-07 17:13:47.913 038 15332.59 25.08 53537.42 88888.00 2015-02-07 17:13:48.413 038 15332.42 25.01 53537.55 88888.00 2015-02-07 17:13:48.913 038 15332.24 24.95 53537.60 88888.00 2015-02-07 17:13:49.413 038 15332.11 24.96 53537.62 88888.00 2015-02-07 17:13:49.913 038 15332.07 24.92 53537.63 88888.00 2015-02-07 17:13:50.413 038 15331.97 24.94 53537.64 88888.00 2015-02-07 17:13:50.913 038 15331.96 25.00 53537.62 88888.00 2015-02-07 17:13:51.413 038 15331.92 25.02 53537.65 88888.00 2015-02-07 17:13:51.913 038 15331.84 25.04 53537.67 88888.00 2015-02-07 17:13:52.413 038 15331.83 25.09 53537.66 88888.00 2015-02-07 17:13:52.913 038 15331.73 25.13 53537.70 88888.00 2015-02-07 17:13:53.413 038 15331.64 25.14 53537.77 88888.00 2015-02-07 17:13:53.913 038 15331.50 25.21 53537.80 88888.00 2015-02-07 17:13:54.413 038 15331.43 25.19 53537.86 88888.00 2015-02-07 17:13:54.913 038 15331.38 25.22 53537.87 88888.00 2015-02-07 17:13:55.413 038 15331.37 25.29 53537.89 88888.00 2015-02-07 17:13:55.913 038 15331.32 25.37 53537.89 88888.00 2015-02-07 17:13:56.413 038 15331.24 25.46 53537.91 88888.00 2015-02-07 17:13:56.913 038 15330.99 25.51 53537.95 88888.00 2015-02-07 17:13:57.413 038 15330.71 25.60 53538.07 88888.00 2015-02-07 17:13:57.913 038 15330.61 25.65 53538.23 88888.00 2015-02-07 17:13:58.413 038 15330.66 25.73 53538.31 88888.00 2015-02-07 17:13:58.913 038 15330.56 25.77 53538.30 88888.00 2015-02-07 17:13:59.413 038 15330.35 25.86 53538.31 88888.00 2015-02-07 17:13:59.913 038 15330.38 25.89 53538.44 88888.00 2015-02-07 17:14:00.413 038 15330.47 25.91 53538.41 88888.00 2015-02-07 17:14:00.913 038 15330.39 25.95 53538.39 88888.00 2015-02-07 17:14:01.413 038 15330.22 25.99 53538.50 88888.00 2015-02-07 17:14:01.913 038 15330.30 26.03 53538.52 88888.00 2015-02-07 17:14:02.413 038 15330.30 26.01 53538.47 88888.00 2015-02-07 17:14:02.913 038 15330.20 26.05 53538.61 88888.00 2015-02-07 17:14:03.413 038 15330.28 26.12 53538.57 88888.00 2015-02-07 17:14:03.913 038 15330.22 26.06 53538.46 88888.00 2015-02-07 17:14:04.413 038 15330.11 26.04 53538.50 88888.00 2015-02-07 17:14:04.913 038 15330.22 26.01 53538.45 88888.00 2015-02-07 17:14:05.413 038 15330.19 25.95 53538.37 88888.00 2015-02-07 17:14:05.913 038 15330.06 25.95 53538.48 88888.00 2015-02-07 17:14:06.413 038 15330.21 25.87 53538.42 88888.00 2015-02-07 17:14:06.913 038 15330.19 25.88 53538.36 88888.00 2015-02-07 17:14:07.413 038 15330.01 25.85 53538.46 88888.00 2015-02-07 17:14:07.913 038 15330.03 25.77 53538.45 88888.00 2015-02-07 17:14:08.413 038 15329.95 25.78 53538.39 88888.00 2015-02-07 17:14:08.913 038 15329.77 25.74 53538.45 88888.00 2015-02-07 17:14:09.413 038 15329.96 25.60 53538.37 88888.00 2015-02-07 17:14:09.913 038 15329.81 25.56 53538.29 88888.00 2015-02-07 17:14:10.413 038 15329.72 25.52 53538.35 88888.00 2015-02-07 17:14:10.913 038 15329.69 25.45 53538.33 88888.00 2015-02-07 17:14:11.413 038 15329.48 25.46 53538.39 88888.00 2015-02-07 17:14:11.913 038 15329.53 25.43 53538.33 88888.00 2015-02-07 17:14:12.413 038 15329.43 25.42 53538.25 88888.00 2015-02-07 17:14:12.913 038 15329.34 25.45 53538.36 88888.00 2015-02-07 17:14:13.413 038 15329.33 25.47 53538.25 88888.00 2015-02-07 17:14:13.913 038 15329.21 25.51 53538.29 88888.00 2015-02-07 17:14:14.413 038 15329.25 25.52 53538.27 88888.00 2015-02-07 17:14:14.913 038 15329.15 25.57 53538.33 88888.00 2015-02-07 17:14:15.413 038 15329.16 25.63 53538.34 88888.00 2015-02-07 17:14:15.913 038 15329.02 25.69 53538.32 88888.00 2015-02-07 17:14:16.413 038 15328.99 25.77 53538.41 88888.00 2015-02-07 17:14:16.913 038 15328.93 25.86 53538.44 88888.00 2015-02-07 17:14:17.413 038 15328.88 25.91 53538.47 88888.00 2015-02-07 17:14:17.913 038 15328.78 25.97 53538.44 88888.00 2015-02-07 17:14:18.413 038 15328.72 26.03 53538.55 88888.00 2015-02-07 17:14:18.913 038 15328.50 26.15 53538.56 88888.00 2015-02-07 17:14:19.413 038 15328.47 26.23 53538.59 88888.00 2015-02-07 17:14:19.913 038 15328.36 26.27 53538.66 88888.00 2015-02-07 17:14:20.413 038 15328.27 26.33 53538.66 88888.00 2015-02-07 17:14:20.913 038 15328.25 26.39 53538.67 88888.00 2015-02-07 17:14:21.413 038 15328.20 26.40 53538.75 88888.00 2015-02-07 17:14:21.913 038 15328.07 26.44 53538.79 88888.00 2015-02-07 17:14:22.413 038 15328.06 26.51 53538.80 88888.00 2015-02-07 17:14:22.913 038 15328.04 26.55 53538.85 88888.00 2015-02-07 17:14:23.413 038 15328.00 26.57 53538.90 88888.00 2015-02-07 17:14:23.913 038 15327.98 26.57 53538.94 88888.00 2015-02-07 17:14:24.413 038 15327.94 26.67 53538.95 88888.00 2015-02-07 17:14:24.913 038 15327.89 26.74 53538.94 88888.00 2015-02-07 17:14:25.413 038 15327.91 26.60 53538.96 88888.00 2015-02-07 17:14:25.913 038 15327.84 26.56 53538.93 88888.00 2015-02-07 17:14:26.413 038 15327.78 26.57 53538.98 88888.00 2015-02-07 17:14:26.913 038 15327.79 26.56 53538.99 88888.00 2015-02-07 17:14:27.413 038 15327.79 26.53 53538.96 88888.00 2015-02-07 17:14:27.913 038 15327.71 26.48 53538.97 88888.00 2015-02-07 17:14:28.413 038 15327.66 26.43 53538.99 88888.00 2015-02-07 17:14:28.913 038 15327.58 26.39 53538.98 88888.00 2015-02-07 17:14:29.413 038 15327.53 26.38 53538.94 88888.00 2015-02-07 17:14:29.913 038 15327.42 26.39 53538.94 88888.00 2015-02-07 17:14:30.413 038 15327.34 26.37 53538.92 88888.00 2015-02-07 17:14:30.913 038 15327.21 26.30 53538.85 88888.00 2015-02-07 17:14:31.413 038 15327.10 26.27 53538.83 88888.00 2015-02-07 17:14:31.913 038 15326.98 26.23 53538.90 88888.00 2015-02-07 17:14:32.413 038 15326.88 26.16 53538.95 88888.00 2015-02-07 17:14:32.913 038 15326.77 26.22 53538.95 88888.00 2015-02-07 17:14:33.413 038 15326.62 26.25 53538.90 88888.00 2015-02-07 17:14:33.913 038 15326.55 26.23 53538.86 88888.00 2015-02-07 17:14:34.413 038 15326.54 26.29 53538.96 88888.00 2015-02-07 17:14:34.913 038 15326.45 26.27 53539.00 88888.00 2015-02-07 17:14:35.413 038 15326.34 26.32 53539.03 88888.00 2015-02-07 17:14:35.913 038 15326.23 26.43 53539.08 88888.00 2015-02-07 17:14:36.413 038 15326.17 26.58 53539.13 88888.00 2015-02-07 17:14:36.913 038 15326.09 26.67 53539.16 88888.00 2015-02-07 17:14:37.413 038 15325.94 26.73 53539.15 88888.00 2015-02-07 17:14:37.913 038 15325.82 26.77 53539.14 88888.00 2015-02-07 17:14:38.413 038 15325.81 26.82 53539.17 88888.00 2015-02-07 17:14:38.913 038 15325.73 26.85 53539.21 88888.00 2015-02-07 17:14:39.413 038 15325.64 26.81 53539.25 88888.00 2015-02-07 17:14:39.913 038 15325.59 26.76 53539.24 88888.00 2015-02-07 17:14:40.413 038 15325.46 26.79 53539.22 88888.00 2015-02-07 17:14:40.913 038 15325.40 26.87 53539.27 88888.00 2015-02-07 17:14:41.413 038 15325.31 26.87 53539.28 88888.00 2015-02-07 17:14:41.913 038 15325.29 26.90 53539.28 88888.00 2015-02-07 17:14:42.404 038 15325.26 26.94 53539.34 88888.00 2015-02-07 17:14:42.904 038 15325.18 26.94 53539.40 88888.00 2015-02-07 17:14:43.404 038 15325.17 26.99 53539.37 88888.00 2015-02-07 17:14:43.904 038 15325.09 27.01 53539.35 88888.00 2015-02-07 17:14:44.404 038 15325.08 27.00 53539.37 88888.00 2015-02-07 17:14:44.904 038 15325.00 26.99 53539.36 88888.00 2015-02-07 17:14:45.404 038 15324.90 27.00 53539.38 88888.00 2015-02-07 17:14:45.904 038 15324.87 27.00 53539.38 88888.00 2015-02-07 17:14:46.404 038 15324.84 27.00 53539.39 88888.00 2015-02-07 17:14:46.904 038 15324.78 26.96 53539.39 88888.00 2015-02-07 17:14:47.404 038 15324.73 26.91 53539.41 88888.00 2015-02-07 17:14:47.904 038 15324.70 26.92 53539.39 88888.00 2015-02-07 17:14:48.404 038 15324.63 26.90 53539.38 88888.00 2015-02-07 17:14:48.904 038 15324.60 26.89 53539.39 88888.00 2015-02-07 17:14:49.404 038 15324.52 26.93 53539.36 88888.00 2015-02-07 17:14:49.904 038 15324.42 26.93 53539.31 88888.00 2015-02-07 17:14:50.404 038 15324.39 26.86 53539.30 88888.00 2015-02-07 17:14:50.904 038 15324.43 26.77 53539.33 88888.00 2015-02-07 17:14:51.404 038 15324.37 26.72 53539.34 88888.00 2015-02-07 17:14:51.904 038 15324.35 26.73 53539.34 88888.00 2015-02-07 17:14:52.404 038 15324.35 26.67 53539.28 88888.00 2015-02-07 17:14:52.904 038 15324.34 26.60 53539.21 88888.00 2015-02-07 17:14:53.404 038 15324.34 26.64 53539.18 88888.00 2015-02-07 17:14:53.904 038 15324.37 26.75 53539.16 88888.00 2015-02-07 17:14:54.404 038 15324.41 26.68 53539.16 88888.00 2015-02-07 17:14:54.904 038 15324.43 26.61 53539.18 88888.00 2015-02-07 17:14:55.404 038 15324.39 26.63 53539.12 88888.00 2015-02-07 17:14:55.904 038 15324.35 26.52 53539.07 88888.00 2015-02-07 17:14:56.404 038 15324.35 26.48 53539.08 88888.00 2015-02-07 17:14:56.904 038 15324.36 26.49 53539.07 88888.00 2015-02-07 17:14:57.404 038 15324.38 26.44 53539.00 88888.00 2015-02-07 17:14:57.904 038 15324.38 26.43 53538.96 88888.00 2015-02-07 17:14:58.404 038 15324.28 26.40 53538.94 88888.00 2015-02-07 17:14:58.904 038 15324.28 26.30 53538.92 88888.00 2015-02-07 17:14:59.404 038 15324.28 26.25 53538.91 88888.00 2015-02-07 17:14:59.904 038 15324.33 26.26 53538.87 88888.00 2015-02-07 17:15:00.404 038 15324.29 26.30 53538.94 88888.00 2015-02-07 17:15:00.904 038 15324.29 26.31 53538.97 88888.00 2015-02-07 17:15:01.404 038 15324.25 26.30 53538.98 88888.00 2015-02-07 17:15:01.904 038 15324.25 26.31 53538.96 88888.00 2015-02-07 17:15:02.404 038 15324.17 26.35 53538.95 88888.00 2015-02-07 17:15:02.904 038 15324.10 26.31 53538.97 88888.00 2015-02-07 17:15:03.404 038 15324.10 26.20 53538.97 88888.00 2015-02-07 17:15:03.904 038 15324.04 26.18 53539.00 88888.00 2015-02-07 17:15:04.404 038 15323.96 26.27 53539.02 88888.00 2015-02-07 17:15:04.904 038 15323.92 26.32 53539.03 88888.00 2015-02-07 17:15:05.404 038 15323.89 26.31 53539.08 88888.00 2015-02-07 17:15:05.904 038 15323.89 26.17 53539.14 88888.00 2015-02-07 17:15:06.404 038 15323.87 26.13 53539.17 88888.00 2015-02-07 17:15:06.904 038 15323.87 26.13 53539.16 88888.00 2015-02-07 17:15:07.404 038 15323.90 26.20 53539.19 88888.00 2015-02-07 17:15:07.904 038 15323.88 26.22 53539.22 88888.00 2015-02-07 17:15:08.404 038 15323.87 26.22 53539.21 88888.00 2015-02-07 17:15:08.904 038 15323.88 26.24 53539.27 88888.00 2015-02-07 17:15:09.404 038 15323.89 26.30 53539.25 88888.00 2015-02-07 17:15:09.904 038 15323.95 26.33 53539.30 88888.00 2015-02-07 17:15:10.404 038 15323.99 26.33 53539.33 88888.00 2015-02-07 17:15:10.904 038 15324.00 26.38 53539.33 88888.00 2015-02-07 17:15:11.404 038 15324.01 26.41 53539.30 88888.00 2015-02-07 17:15:11.904 038 15324.00 26.43 53539.26 88888.00 2015-02-07 17:15:12.404 038 15324.02 26.49 53539.32 88888.00 2015-02-07 17:15:12.904 038 15324.01 26.57 53539.38 88888.00 2015-02-07 17:15:13.404 038 15323.96 26.60 53539.43 88888.00 2015-02-07 17:15:13.904 038 15323.93 26.66 53539.47 88888.00 2015-02-07 17:15:14.404 038 15323.89 26.68 53539.53 88888.00 2015-02-07 17:15:14.904 038 15323.84 26.69 53539.53 88888.00 2015-02-07 17:15:15.404 038 15323.83 26.73 53539.57 88888.00 2015-02-07 17:15:15.904 038 15323.77 26.81 53539.64 88888.00 2015-02-07 17:15:16.404 038 15323.77 26.81 53539.65 88888.00 2015-02-07 17:15:16.904 038 15323.71 26.78 53539.66 88888.00 2015-02-07 17:15:17.404 038 15323.70 26.83 53539.66 88888.00 2015-02-07 17:15:17.904 038 15323.64 26.86 53539.73 88888.00 2015-02-07 17:15:18.404 038 15323.62 26.90 53539.74 88888.00 2015-02-07 17:15:18.904 038 15323.57 26.84 53539.74 88888.00 2015-02-07 17:15:19.404 038 15323.57 26.85 53539.72 88888.00 2015-02-07 17:15:19.904 038 15323.56 26.84 53539.74 88888.00 2015-02-07 17:15:20.404 038 15323.57 26.89 53539.72 88888.00 2015-02-07 17:15:20.904 038 15323.52 26.91 53539.71 88888.00 2015-02-07 17:15:21.404 038 15323.48 26.93 53539.64 88888.00 2015-02-07 17:15:21.904 038 15323.45 27.01 53539.67 88888.00 2015-02-07 17:15:22.404 038 15323.46 26.96 53539.68 88888.00 2015-02-07 17:15:22.904 038 15323.37 26.93 53539.73 88888.00 2015-02-07 17:15:23.404 038 15323.36 27.01 53539.71 88888.00 2015-02-07 17:15:23.904 038 15323.36 27.03 53539.72 88888.00 2015-02-07 17:15:24.404 038 15323.34 27.11 53539.69 88888.00 2015-02-07 17:15:24.904 038 15323.29 27.11 53539.66 88888.00 2015-02-07 17:15:25.404 038 15323.34 27.17 53539.66 88888.00 2015-02-07 17:15:25.904 038 15323.35 27.16 53539.66 88888.00 2015-02-07 17:15:26.404 038 15323.41 27.22 53539.65 88888.00 2015-02-07 17:15:26.904 038 15323.41 27.27 53539.66 88888.00 2015-02-07 17:15:27.404 038 15323.36 27.28 53539.67 88888.00 2015-02-07 17:15:27.904 038 15323.38 27.33 53539.66 88888.00 2015-02-07 17:15:28.404 038 15323.43 27.29 53539.63 88888.00 2015-02-07 17:15:28.904 038 15323.45 27.29 53539.59 88888.00 2015-02-07 17:15:29.404 038 15323.47 27.25 53539.58 88888.00 2015-02-07 17:15:29.904 038 15323.45 27.28 53539.58 88888.00 2015-02-07 17:15:30.404 038 15323.45 27.27 53539.59 88888.00 2015-02-07 17:15:30.904 038 15323.47 27.30 53539.56 88888.00 2015-02-07 17:15:31.404 038 15323.43 27.30 53539.50 88888.00 2015-02-07 17:15:31.904 038 15323.43 27.27 53539.48 88888.00 2015-02-07 17:15:32.404 038 15323.41 27.28 53539.50 88888.00 2015-02-07 17:15:32.904 038 15323.39 27.29 53539.42 88888.00 2015-02-07 17:15:33.404 038 15323.34 27.28 53539.42 88888.00 2015-02-07 17:15:33.904 038 15323.32 27.26 53539.35 88888.00 2015-02-07 17:15:34.404 038 15323.33 27.34 53539.33 88888.00 2015-02-07 17:15:34.904 038 15323.27 27.22 53539.38 88888.00 2015-02-07 17:15:35.404 038 15323.28 27.20 53539.39 88888.00 2015-02-07 17:15:35.904 038 15323.21 27.12 53539.40 88888.00 2015-02-07 17:15:36.404 038 15323.20 27.12 53539.38 88888.00 2015-02-07 17:15:36.904 038 15323.16 27.16 53539.39 88888.00 2015-02-07 17:15:37.404 038 15323.14 27.12 53539.38 88888.00 2015-02-07 17:15:37.904 038 15323.08 27.08 53539.37 88888.00 2015-02-07 17:15:38.404 038 15323.02 27.06 53539.36 88888.00 2015-02-07 17:15:38.904 038 15323.02 27.13 53539.32 88888.00 2015-02-07 17:15:39.404 038 15323.01 27.12 53539.31 88888.00 2015-02-07 17:15:39.904 038 15323.00 27.15 53539.39 88888.00 2015-02-07 17:15:40.404 038 15322.94 27.17 53539.43 88888.00 2015-02-07 17:15:40.904 038 15322.90 27.13 53539.50 88888.00 2015-02-07 17:15:41.404 038 15322.85 27.17 53539.48 88888.00 2015-02-07 17:15:41.904 038 15322.82 27.21 53539.50 88888.00 2015-02-07 17:15:42.404 038 15322.76 27.21 53539.55 88888.00 2015-02-07 17:15:42.904 038 15322.73 27.26 53539.57 88888.00 2015-02-07 17:15:43.404 038 15322.67 27.25 53539.61 88888.00 2015-02-07 17:15:43.904 038 15322.64 27.30 53539.62 88888.00 2015-02-07 17:15:44.404 038 15322.64 27.48 53539.63 88888.00 2015-02-07 17:15:44.904 038 15322.55 27.58 53539.63 88888.00 2015-02-07 17:15:45.404 038 15322.53 27.55 53539.68 88888.00 2015-02-07 17:15:45.904 038 15322.54 27.54 53539.78 88888.00 2015-02-07 17:15:46.404 038 15322.55 27.54 53539.79 88888.00 2015-02-07 17:15:46.904 038 15322.46 27.54 53539.77 88888.00 2015-02-07 17:15:47.404 038 15322.44 27.47 53539.77 88888.00 2015-02-07 17:15:47.904 038 15322.43 27.43 53539.75 88888.00 2015-02-07 17:15:48.404 038 15322.46 27.39 53539.77 88888.00 2015-02-07 17:15:48.904 038 15322.42 27.32 53539.86 88888.00 2015-02-07 17:15:49.404 038 15322.43 27.30 53539.85 88888.00 2015-02-07 17:15:49.904 038 15322.42 27.35 53539.84 88888.00 2015-02-07 17:15:50.404 038 15322.35 27.28 53539.84 88888.00 2015-02-07 17:15:50.904 038 15322.34 27.25 53539.87 88888.00 2015-02-07 17:15:51.404 038 15322.42 27.24 53539.91 88888.00 2015-02-07 17:15:51.904 038 15322.44 27.24 53539.89 88888.00 2015-02-07 17:15:52.404 038 15322.44 27.18 53539.97 88888.00 2015-02-07 17:15:52.904 038 15322.47 27.18 53540.01 88888.00 2015-02-07 17:15:53.404 038 15322.54 27.10 53539.98 88888.00 2015-02-07 17:15:53.904 038 15322.53 27.00 53539.99 88888.00 2015-02-07 17:15:54.404 038 15322.55 26.98 53539.96 88888.00 2015-02-07 17:15:54.904 038 15322.52 26.95 53539.97 88888.00 2015-02-07 17:15:55.404 038 15322.56 26.90 53540.00 88888.00 2015-02-07 17:15:55.904 038 15322.60 26.87 53539.98 88888.00 2015-02-07 17:15:56.404 038 15322.54 26.79 53540.04 88888.00 2015-02-07 17:15:56.904 038 15322.49 26.74 53540.05 88888.00 2015-02-07 17:15:57.404 038 15322.52 26.72 53540.01 88888.00 2015-02-07 17:15:57.904 038 15322.46 26.63 53540.07 88888.00 2015-02-07 17:15:58.404 038 15322.38 26.64 53540.11 88888.00 2015-02-07 17:15:58.904 038 15322.33 26.60 53540.06 88888.00 2015-02-07 17:15:59.404 038 15322.31 26.60 53540.13 88888.00 2015-02-07 17:15:59.904 038 15322.28 26.60 53540.12 88888.00 2015-02-07 17:16:00.404 038 15322.26 26.63 53540.12 88888.00 2015-02-07 17:16:00.904 038 15322.27 26.64 53540.19 88888.00 2015-02-07 17:16:01.404 038 15322.22 26.63 53540.15 88888.00 2015-02-07 17:16:01.904 038 15322.10 26.58 53540.15 88888.00 2015-02-07 17:16:02.404 038 15322.14 26.64 53540.18 88888.00 2015-02-07 17:16:02.904 038 15322.17 26.65 53540.18 88888.00 2015-02-07 17:16:03.404 038 15322.16 26.64 53540.21 88888.00 2015-02-07 17:16:03.904 038 15322.17 26.70 53540.19 88888.00 2015-02-07 17:16:04.404 038 15322.20 26.76 53540.21 88888.00 2015-02-07 17:16:04.904 038 15322.21 26.75 53540.25 88888.00 2015-02-07 17:16:05.404 038 15322.29 26.85 53540.24 88888.00 2015-02-07 17:16:05.904 038 15322.33 26.90 53540.24 88888.00 2015-02-07 17:16:06.404 038 15322.36 26.94 53540.28 88888.00 2015-02-07 17:16:06.904 038 15322.42 26.99 53540.25 88888.00 2015-02-07 17:16:07.404 038 15322.48 27.01 53540.22 88888.00 2015-02-07 17:16:07.904 038 15322.53 27.03 53540.20 88888.00 2015-02-07 17:16:08.404 038 15322.62 27.15 53540.21 88888.00 2015-02-07 17:16:08.904 038 15322.62 27.21 53540.23 88888.00 2015-02-07 17:16:09.404 038 15322.64 27.24 53540.25 88888.00 2015-02-07 17:16:09.904 038 15322.65 27.25 53540.21 88888.00 2015-02-07 17:16:10.404 038 15322.74 27.26 53540.19 88888.00 2015-02-07 17:16:10.904 038 15322.74 27.28 53540.21 88888.00 2015-02-07 17:16:11.404 038 15322.75 27.43 53540.17 88888.00 2015-02-07 17:16:11.904 038 15322.75 27.54 53540.19 88888.00 2015-02-07 17:16:12.404 038 15322.81 27.54 53540.15 88888.00 2015-02-07 17:16:12.904 038 15322.85 27.63 53540.19 88888.00 2015-02-07 17:16:13.404 038 15322.89 27.63 53540.19 88888.00 2015-02-07 17:16:13.904 038 15322.92 27.63 53540.17 88888.00 2015-02-07 17:16:14.404 038 15322.96 27.60 53540.19 88888.00 2015-02-07 17:16:14.904 038 15322.92 27.60 53540.17 88888.00 2015-02-07 17:16:15.404 038 15322.94 27.59 53540.16 88888.00 2015-02-07 17:16:15.904 038 15322.97 27.63 53540.13 88888.00 2015-02-07 17:16:16.404 038 15322.97 27.61 53540.13 88888.00 2015-02-07 17:16:16.904 038 15322.91 27.58 53540.15 88888.00 2015-02-07 17:16:17.404 038 15322.98 27.59 53540.17 88888.00 2015-02-07 17:16:17.904 038 15323.01 27.55 53540.20 88888.00 2015-02-07 17:16:18.404 038 15323.00 27.53 53540.23 88888.00 2015-02-07 17:16:18.904 038 15323.06 27.56 53540.22 88888.00 2015-02-07 17:16:19.404 038 15323.08 27.54 53540.16 88888.00 2015-02-07 17:16:19.904 038 15323.09 27.55 53540.18 88888.00 2015-02-07 17:16:20.404 038 15323.11 27.65 53540.18 88888.00 2015-02-07 17:16:20.904 038 15323.06 27.60 53540.18 88888.00 2015-02-07 17:16:21.404 038 15323.11 27.47 53540.15 88888.00 2015-02-07 17:16:21.904 038 15323.16 27.45 53540.14 88888.00 2015-02-07 17:16:22.404 038 15323.16 27.37 53540.17 88888.00 2015-02-07 17:16:22.904 038 15323.17 27.35 53540.19 88888.00 2015-02-07 17:16:23.404 038 15323.15 27.29 53540.17 88888.00 2015-02-07 17:16:23.904 038 15323.15 27.25 53540.19 88888.00 2015-02-07 17:16:24.404 038 15323.08 27.25 53540.24 88888.00 2015-02-07 17:16:24.904 038 15323.01 27.21 53540.24 88888.00 2015-02-07 17:16:25.404 038 15323.01 27.25 53540.26 88888.00 2015-02-07 17:16:25.904 038 15323.00 27.30 53540.31 88888.00 2015-02-07 17:16:26.404 038 15322.98 27.29 53540.32 88888.00 2015-02-07 17:16:26.904 038 15322.97 27.21 53540.33 88888.00 2015-02-07 17:16:27.404 038 15322.94 27.04 53540.38 88888.00 2015-02-07 17:16:27.904 038 15322.92 27.03 53540.38 88888.00 2015-02-07 17:16:28.404 038 15322.85 27.07 53540.40 88888.00 2015-02-07 17:16:28.904 038 15322.82 27.06 53540.42 88888.00 2015-02-07 17:16:29.404 038 15322.83 27.08 53540.46 88888.00 2015-02-07 17:16:29.904 038 15322.73 27.07 53540.46 88888.00 2015-02-07 17:16:30.404 038 15322.76 27.01 53540.48 88888.00 2015-02-07 17:16:30.904 038 15322.80 27.04 53540.47 88888.00 2015-02-07 17:16:31.404 038 15322.81 27.09 53540.44 88888.00 2015-02-07 17:16:31.904 038 15322.85 27.13 53540.40 88888.00 2015-02-07 17:16:32.404 038 15322.84 27.06 53540.46 88888.00 2015-02-07 17:16:32.904 038 15322.87 27.08 53540.48 88888.00 2015-02-07 17:16:33.404 038 15322.91 27.19 53540.46 88888.00 2015-02-07 17:16:33.904 038 15322.93 27.21 53540.47 88888.00 2015-02-07 17:16:34.404 038 15322.98 27.11 53540.44 88888.00 2015-02-07 17:16:34.904 038 15322.99 27.10 53540.49 88888.00 2015-02-07 17:16:35.404 038 15323.01 27.18 53540.49 88888.00 2015-02-07 17:16:35.904 038 15323.05 27.20 53540.46 88888.00 2015-02-07 17:16:36.404 038 15323.10 27.18 53540.43 88888.00 2015-02-07 17:16:36.904 038 15323.11 27.24 53540.51 88888.00 2015-02-07 17:16:37.404 038 15323.19 27.26 53540.52 88888.00 2015-02-07 17:16:37.904 038 15323.16 27.24 53540.46 88888.00 2015-02-07 17:16:38.404 038 15323.19 27.18 53540.47 88888.00 2015-02-07 17:16:38.904 038 15323.20 27.21 53540.49 88888.00 2015-02-07 17:16:39.404 038 15323.12 27.18 53540.48 88888.00 2015-02-07 17:16:39.904 038 15323.19 27.18 53540.51 88888.00 2015-02-07 17:16:40.404 038 15323.19 27.19 53540.56 88888.00 2015-02-07 17:16:40.904 038 15323.24 27.19 53540.56 88888.00 2015-02-07 17:16:41.404 038 15323.21 27.24 53540.55 88888.00 2015-02-07 17:16:41.904 038 15323.18 27.21 53540.59 88888.00 2015-02-07 17:16:42.404 038 15323.20 27.18 53540.56 88888.00 2015-02-07 17:16:42.904 038 15323.16 27.17 53540.61 88888.00 2015-02-07 17:16:43.404 038 15323.15 27.22 53540.60 88888.00 2015-02-07 17:16:43.904 038 15323.14 27.24 53540.62 88888.00 2015-02-07 17:16:44.404 038 15323.11 27.24 53540.63 88888.00 2015-02-07 17:16:44.904 038 15323.12 27.24 53540.59 88888.00 2015-02-07 17:16:45.404 038 15323.08 27.22 53540.59 88888.00 2015-02-07 17:16:45.904 038 15323.11 27.39 53540.64 88888.00 2015-02-07 17:16:46.404 038 15323.03 27.38 53540.65 88888.00 2015-02-07 17:16:46.904 038 15323.01 27.37 53540.64 88888.00 2015-02-07 17:16:47.404 038 15323.05 27.44 53540.65 88888.00 2015-02-07 17:16:47.904 038 15323.02 27.42 53540.73 88888.00 2015-02-07 17:16:48.404 038 15323.08 27.38 53540.71 88888.00 2015-02-07 17:16:48.904 038 15323.09 27.39 53540.73 88888.00 2015-02-07 17:16:49.404 038 15323.10 27.39 53540.67 88888.00 2015-02-07 17:16:49.904 038 15323.17 27.47 53540.66 88888.00 2015-02-07 17:16:50.404 038 15323.16 27.59 53540.66 88888.00 2015-02-07 17:16:50.904 038 15323.20 27.55 53540.69 88888.00 2015-02-07 17:16:51.404 038 15323.29 27.48 53540.71 88888.00 2015-02-07 17:16:51.904 038 15323.28 27.48 53540.75 88888.00 2015-02-07 17:16:52.404 038 15323.28 27.55 53540.75 88888.00 2015-02-07 17:16:52.904 038 15323.32 27.55 53540.74 88888.00 2015-02-07 17:16:53.404 038 15323.47 27.56 53540.74 88888.00 2015-02-07 17:16:53.904 038 15323.51 27.64 53540.75 88888.00 2015-02-07 17:16:54.404 038 15323.54 27.61 53540.76 88888.00 2015-02-07 17:16:54.904 038 15323.60 27.64 53540.76 88888.00 2015-02-07 17:16:55.404 038 15323.64 27.63 53540.75 88888.00 2015-02-07 17:16:55.904 038 15323.68 27.67 53540.68 88888.00 2015-02-07 17:16:56.404 038 15323.80 27.68 53540.67 88888.00 2015-02-07 17:16:56.904 038 15323.82 27.58 53540.68 88888.00 2015-02-07 17:16:57.404 038 15323.86 27.59 53540.66 88888.00 2015-02-07 17:16:57.904 038 15323.90 27.55 53540.64 88888.00 2015-02-07 17:16:58.404 038 15323.96 27.54 53540.62 88888.00 2015-02-07 17:16:58.904 038 15323.96 27.51 53540.62 88888.00 2015-02-07 17:16:59.404 038 15324.01 27.52 53540.65 88888.00 2015-02-07 17:16:59.904 038 15324.07 27.47 53540.65 88888.00 2015-02-07 17:17:00.404 038 15324.04 27.38 53540.66 88888.00 2015-02-07 17:17:00.904 038 15324.00 27.32 53540.63 88888.00 2015-02-07 17:17:01.404 038 15324.00 27.33 53540.62 88888.00 2015-02-07 17:17:01.904 038 15324.01 27.30 53540.58 88888.00 2015-02-07 17:17:02.404 038 15324.00 27.34 53540.59 88888.00 2015-02-07 17:17:02.904 038 15324.00 27.36 53540.61 88888.00 2015-02-07 17:17:03.404 038 15324.01 27.25 53540.62 88888.00 2015-02-07 17:17:03.904 038 15323.98 27.18 53540.59 88888.00 2015-02-07 17:17:04.404 038 15323.92 27.09 53540.58 88888.00 2015-02-07 17:17:04.904 038 15323.92 27.00 53540.59 88888.00 2015-02-07 17:17:05.404 038 15323.95 27.04 53540.55 88888.00 2015-02-07 17:17:05.904 038 15323.96 27.03 53540.53 88888.00 2015-02-07 17:17:06.404 038 15323.99 27.04 53540.42 88888.00 2015-02-07 17:17:06.904 038 15323.91 26.89 53540.42 88888.00 2015-02-07 17:17:07.404 038 15323.89 26.81 53540.41 88888.00 2015-02-07 17:17:07.904 038 15323.91 26.77 53540.42 88888.00 2015-02-07 17:17:08.404 038 15323.91 26.75 53540.43 88888.00 2015-02-07 17:17:08.904 038 15323.87 26.74 53540.43 88888.00 2015-02-07 17:17:09.404 038 15323.80 26.78 53540.43 88888.00 2015-02-07 17:17:09.904 038 15323.75 26.87 53540.41 88888.00 2015-02-07 17:17:10.404 038 15323.73 26.95 53540.44 88888.00 2015-02-07 17:17:10.904 038 15323.74 27.08 53540.45 88888.00 2015-02-07 17:17:11.404 038 15323.75 27.17 53540.53 88888.00 2015-02-07 17:17:11.904 038 15323.74 27.36 53540.51 88888.00 2015-02-07 17:17:12.404 038 15323.73 27.41 53540.55 88888.00 2015-02-07 17:17:12.904 038 15323.77 27.48 53540.58 88888.00 2015-02-07 17:17:13.404 038 15323.77 27.58 53540.59 88888.00 2015-02-07 17:17:13.904 038 15323.82 27.67 53540.56 88888.00 2015-02-07 17:17:14.404 038 15323.79 27.64 53540.60 88888.00 2015-02-07 17:17:14.904 038 15323.73 27.59 53540.66 88888.00 2015-02-07 17:17:15.404 038 15323.82 27.63 53540.72 88888.00 2015-02-07 17:17:15.904 038 15323.86 27.64 53540.74 88888.00 2015-02-07 17:17:16.404 038 15323.95 27.70 53540.72 88888.00 2015-02-07 17:17:16.904 038 15323.96 27.71 53540.75 88888.00 2015-02-07 17:17:17.404 038 15324.01 27.74 53540.76 88888.00 2015-02-07 17:17:17.904 038 15324.04 27.73 53540.77 88888.00 2015-02-07 17:17:18.404 038 15324.09 27.72 53540.77 88888.00 2015-02-07 17:17:18.904 038 15324.09 27.74 53540.77 88888.00 2015-02-07 17:17:19.404 038 15324.09 27.72 53540.75 88888.00 2015-02-07 17:17:19.904 038 15324.10 27.76 53540.74 88888.00 2015-02-07 17:17:20.404 038 15324.10 27.74 53540.75 88888.00 2015-02-07 17:17:20.904 038 15324.16 27.76 53540.72 88888.00 2015-02-07 17:17:21.404 038 15324.18 27.68 53540.76 88888.00 2015-02-07 17:17:21.904 038 15324.20 27.65 53540.75 88888.00 2015-02-07 17:17:22.404 038 15324.28 27.63 53540.69 88888.00 2015-02-07 17:17:22.904 038 15324.29 27.61 53540.67 88888.00 2015-02-07 17:17:23.404 038 15324.24 27.53 53540.64 88888.00 2015-02-07 17:17:23.904 038 15324.25 27.48 53540.60 88888.00 2015-02-07 17:17:24.404 038 15324.28 27.48 53540.62 88888.00 2015-02-07 17:17:24.904 038 15324.28 27.45 53540.67 88888.00 2015-02-07 17:17:25.404 038 15324.23 27.37 53540.63 88888.00 2015-02-07 17:17:25.904 038 15324.24 27.29 53540.59 88888.00 2015-02-07 17:17:26.404 038 15324.32 27.22 53540.58 88888.00 2015-02-07 17:17:26.904 038 15324.26 27.16 53540.59 88888.00 2015-02-07 17:17:27.404 038 15324.25 27.11 53540.59 88888.00 2015-02-07 17:17:27.904 038 15324.22 27.01 53540.61 88888.00 2015-02-07 17:17:28.404 038 15324.19 27.01 53540.64 88888.00 2015-02-07 17:17:28.904 038 15324.15 26.98 53540.58 88888.00 2015-02-07 17:17:29.404 038 15324.15 26.94 53540.53 88888.00 2015-02-07 17:17:29.904 038 15324.11 26.87 53540.53 88888.00 2015-02-07 17:17:30.404 038 15324.02 26.82 53540.48 88888.00 2015-02-07 17:17:30.904 038 15324.02 26.82 53540.49 88888.00 2015-02-07 17:17:31.404 038 15324.00 26.76 53540.48 88888.00 2015-02-07 17:17:31.904 038 15324.02 26.75 53540.49 88888.00 2015-02-07 17:17:32.404 038 15323.98 26.74 53540.48 88888.00 2015-02-07 17:17:32.904 038 15323.91 26.67 53540.47 88888.00 2015-02-07 17:17:33.404 038 15323.91 26.67 53540.46 88888.00 2015-02-07 17:17:33.904 038 15323.95 26.76 53540.51 88888.00 2015-02-07 17:17:34.404 038 15323.92 26.77 53540.52 88888.00 2015-02-07 17:17:34.904 038 15323.86 26.70 53540.52 88888.00 2015-02-07 17:17:35.404 038 15323.80 26.69 53540.49 88888.00 2015-02-07 17:17:35.904 038 15323.75 26.68 53540.47 88888.00 2015-02-07 17:17:36.404 038 15323.66 26.72 53540.53 88888.00 2015-02-07 17:17:36.904 038 15323.68 26.73 53540.58 88888.00 2015-02-07 17:17:37.404 038 15323.57 26.76 53540.61 88888.00 2015-02-07 17:17:37.904 038 15323.50 26.82 53540.58 88888.00 2015-02-07 17:17:38.404 038 15323.48 26.84 53540.63 88888.00 2015-02-07 17:17:38.904 038 15323.45 26.91 53540.64 88888.00 2015-02-07 17:17:39.404 038 15323.43 26.93 53540.65 88888.00 2015-02-07 17:17:39.904 038 15323.37 26.94 53540.72 88888.00 2015-02-07 17:17:40.404 038 15323.34 26.95 53540.72 88888.00 2015-02-07 17:17:40.904 038 15323.29 27.01 53540.73 88888.00 2015-02-07 17:17:41.404 038 15323.26 27.06 53540.75 88888.00 2015-02-07 17:17:41.904 038 15323.25 27.12 53540.76 88888.00 2015-02-07 17:17:42.404 038 15323.17 27.15 53540.78 88888.00 2015-02-07 17:17:42.904 038 15323.19 27.17 53540.83 88888.00 2015-02-07 17:17:43.404 038 15323.17 27.21 53540.81 88888.00 2015-02-07 17:17:43.904 038 15323.19 27.24 53540.84 88888.00 2015-02-07 17:17:44.404 038 15323.19 27.37 53540.80 88888.00 2015-02-07 17:17:44.904 038 15323.18 27.41 53540.78 88888.00 2015-02-07 17:17:45.404 038 15323.14 27.33 53540.76 88888.00 2015-02-07 17:17:45.904 038 15323.10 27.37 53540.76 88888.00 2015-02-07 17:17:46.404 038 15323.11 27.36 53540.80 88888.00 2015-02-07 17:17:46.904 038 15323.12 27.39 53540.79 88888.00 2015-02-07 17:17:47.404 038 15323.07 27.41 53540.84 88888.00 2015-02-07 17:17:47.904 038 15323.06 27.54 53540.84 88888.00 2015-02-07 17:17:48.404 038 15323.02 27.69 53540.83 88888.00 2015-02-07 17:17:48.904 038 15323.01 27.67 53540.81 88888.00 2015-02-07 17:17:49.404 038 15323.01 27.64 53540.80 88888.00 2015-02-07 17:17:49.904 038 15322.98 27.69 53540.78 88888.00 2015-02-07 17:17:50.404 038 15322.91 27.69 53540.86 88888.00 2015-02-07 17:17:50.904 038 15322.85 27.63 53540.86 88888.00 2015-02-07 17:17:51.404 038 15322.83 27.48 53540.83 88888.00 2015-02-07 17:17:51.904 038 15322.80 27.36 53540.84 88888.00 2015-02-07 17:17:52.404 038 15322.81 27.32 53540.84 88888.00 2015-02-07 17:17:52.904 038 15322.75 27.36 53540.84 88888.00 2015-02-07 17:17:53.404 038 15322.62 27.33 53540.83 88888.00 2015-02-07 17:17:53.904 038 15322.56 27.29 53540.84 88888.00 2015-02-07 17:17:54.404 038 15322.49 27.32 53540.82 88888.00 2015-02-07 17:17:54.904 038 15322.39 27.29 53540.84 88888.00 2015-02-07 17:17:55.404 038 15322.36 27.22 53540.87 88888.00 2015-02-07 17:17:55.904 038 15322.33 27.25 53540.88 88888.00 2015-02-07 17:17:56.404 038 15322.22 27.26 53540.93 88888.00 2015-02-07 17:17:56.904 038 15322.14 27.20 53540.93 88888.00 2015-02-07 17:17:57.404 038 15322.06 27.19 53540.90 88888.00 2015-02-07 17:17:57.904 038 15321.97 27.21 53540.90 88888.00 2015-02-07 17:17:58.404 038 15321.89 27.19 53540.92 88888.00 2015-02-07 17:17:58.904 038 15321.78 27.28 53540.97 88888.00 2015-02-07 17:17:59.404 038 15321.71 27.35 53541.03 88888.00 2015-02-07 17:17:59.904 038 15321.72 27.35 53541.00 88888.00 2015-02-07 17:18:00.404 038 15321.62 27.36 53541.06 88888.00 2015-02-07 17:18:00.904 038 15321.52 27.35 53541.08 88888.00 2015-02-07 17:18:01.404 038 15321.40 27.36 53541.10 88888.00 2015-02-07 17:18:01.904 038 15321.35 27.34 53541.16 88888.00 2015-02-07 17:18:02.404 038 15321.30 27.29 53541.22 88888.00 2015-02-07 17:18:02.904 038 15321.25 27.27 53541.28 88888.00 2015-02-07 17:18:03.404 038 15321.17 27.24 53541.29 88888.00 2015-02-07 17:18:03.904 038 15321.09 27.30 53541.26 88888.00 2015-02-07 17:18:04.404 038 15321.03 27.32 53541.24 88888.00 2015-02-07 17:18:04.904 038 15320.99 27.35 53541.34 88888.00 2015-02-07 17:18:05.404 038 15320.92 27.33 53541.35 88888.00 2015-02-07 17:18:05.904 038 15320.88 27.30 53541.37 88888.00 2015-02-07 17:18:06.404 038 15320.84 27.38 53541.44 88888.00 2015-02-07 17:18:06.904 038 15320.81 27.45 53541.42 88888.00 2015-02-07 17:18:07.404 038 15320.70 27.45 53541.39 88888.00 2015-02-07 17:18:07.904 038 15320.68 27.52 53541.38 88888.00 2015-02-07 17:18:08.404 038 15320.71 27.59 53541.37 88888.00 2015-02-07 17:18:08.904 038 15320.62 27.63 53541.38 88888.00 2015-02-07 17:18:09.404 038 15320.54 27.71 53541.40 88888.00 2015-02-07 17:18:09.904 038 15320.50 27.74 53541.42 88888.00 2015-02-07 17:18:10.404 038 15320.45 27.78 53541.42 88888.00 2015-02-07 17:18:10.904 038 15320.35 27.81 53541.42 88888.00 2015-02-07 17:18:11.404 038 15320.34 27.88 53541.45 88888.00 2015-02-07 17:18:11.904 038 15320.31 27.94 53541.52 88888.00 2015-02-07 17:18:12.404 038 15320.30 27.97 53541.55 88888.00 2015-02-07 17:18:12.904 038 15320.25 28.05 53541.50 88888.00 2015-02-07 17:18:13.404 038 15320.18 28.13 53541.47 88888.00 2015-02-07 17:18:13.904 038 15320.11 28.14 53541.52 88888.00 2015-02-07 17:18:14.404 038 15320.05 28.19 53541.58 88888.00 2015-02-07 17:18:14.904 038 15320.01 28.16 53541.61 88888.00 2015-02-07 17:18:15.404 038 15319.92 28.21 53541.62 88888.00 2015-02-07 17:18:15.904 038 15319.79 28.19 53541.58 88888.00 2015-02-07 17:18:16.404 038 15319.75 28.25 53541.64 88888.00 2015-02-07 17:18:16.904 038 15319.68 28.30 53541.61 88888.00 2015-02-07 17:18:17.404 038 15319.63 28.28 53541.59 88888.00 2015-02-07 17:18:17.904 038 15319.57 28.24 53541.63 88888.00 2015-02-07 17:18:18.404 038 15319.44 28.25 53541.65 88888.00 2015-02-07 17:18:18.904 038 15319.35 28.29 53541.60 88888.00 2015-02-07 17:18:19.404 038 15319.35 28.29 53541.59 88888.00 2015-02-07 17:18:19.904 038 15319.27 28.21 53541.59 88888.00 2015-02-07 17:18:20.404 038 15319.16 28.21 53541.58 88888.00 2015-02-07 17:18:20.904 038 15319.19 28.31 53541.59 88888.00 2015-02-07 17:18:21.404 038 15319.23 28.46 53541.65 88888.00 2015-02-07 17:18:21.904 038 15319.19 28.47 53541.69 88888.00 2015-02-07 17:18:22.404 038 15319.18 28.48 53541.68 88888.00 2015-02-07 17:18:22.904 038 15319.12 28.55 53541.67 88888.00 2015-02-07 17:18:23.404 038 15319.01 28.51 53541.69 88888.00 2015-02-07 17:18:23.904 038 15318.98 28.58 53541.65 88888.00 2015-02-07 17:18:24.404 038 15318.98 28.63 53541.64 88888.00 2015-02-07 17:18:24.904 038 15318.98 28.59 53541.62 88888.00 2015-02-07 17:18:25.404 038 15318.94 28.66 53541.62 88888.00 2015-02-07 17:18:25.904 038 15318.91 28.66 53541.64 88888.00 2015-02-07 17:18:26.404 038 15318.80 28.68 53541.64 88888.00 2015-02-07 17:18:26.904 038 15318.76 28.76 53541.63 88888.00 2015-02-07 17:18:27.404 038 15318.73 28.75 53541.69 88888.00 2015-02-07 17:18:27.904 038 15318.65 28.74 53541.60 88888.00 2015-02-07 17:18:28.404 038 15318.64 28.80 53541.58 88888.00 2015-02-07 17:18:28.904 038 15318.55 28.79 53541.58 88888.00 2015-02-07 17:18:29.404 038 15318.46 28.75 53541.55 88888.00 2015-02-07 17:18:29.904 038 15318.35 28.79 53541.58 88888.00 2015-02-07 17:18:30.404 038 15318.29 28.85 53541.58 88888.00 2015-02-07 17:18:30.904 038 15318.28 28.85 53541.58 88888.00 2015-02-07 17:18:31.404 038 15318.20 28.85 53541.63 88888.00 2015-02-07 17:18:31.904 038 15318.15 28.85 53541.63 88888.00 2015-02-07 17:18:32.404 038 15318.15 28.93 53541.64 88888.00 2015-02-07 17:18:32.904 038 15318.11 28.97 53541.64 88888.00 2015-02-07 17:18:33.404 038 15318.12 29.05 53541.61 88888.00 2015-02-07 17:18:33.904 038 15318.10 29.03 53541.65 88888.00 2015-02-07 17:18:34.404 038 15318.08 29.06 53541.61 88888.00 2015-02-07 17:18:34.904 038 15318.10 29.10 53541.60 88888.00 2015-02-07 17:18:35.404 038 15318.06 29.12 53541.60 88888.00 2015-02-07 17:18:35.904 038 15317.97 29.12 53541.67 88888.00 2015-02-07 17:18:36.404 038 15318.02 29.18 53541.64 88888.00 2015-02-07 17:18:36.904 038 15318.06 29.23 53541.60 88888.00 2015-02-07 17:18:37.404 038 15318.08 29.27 53541.60 88888.00 2015-02-07 17:18:37.904 038 15318.04 29.31 53541.62 88888.00 2015-02-07 17:18:38.404 038 15317.96 29.33 53541.60 88888.00 2015-02-07 17:18:38.904 038 15317.96 29.36 53541.59 88888.00 2015-02-07 17:18:39.404 038 15317.97 29.38 53541.61 88888.00 2015-02-07 17:18:39.904 038 15317.93 29.40 53541.59 88888.00 2015-02-07 17:18:40.404 038 15317.87 29.48 53541.55 88888.00 2015-02-07 17:18:40.904 038 15317.86 29.50 53541.56 88888.00 2015-02-07 17:18:41.404 038 15317.83 29.51 53541.60 88888.00 2015-02-07 17:18:41.904 038 15317.74 29.48 53541.59 88888.00 2015-02-07 17:18:42.404 038 15317.75 29.52 53541.55 88888.00 2015-02-07 17:18:42.904 038 15317.74 29.54 53541.53 88888.00 2015-02-07 17:18:43.404 038 15317.67 29.58 53541.58 88888.00 2015-02-07 17:18:43.904 038 15317.66 29.57 53541.63 88888.00 2015-02-07 17:18:44.404 038 15317.64 29.55 53541.61 88888.00 2015-02-07 17:18:44.904 038 15317.63 29.50 53541.59 88888.00 2015-02-07 17:18:45.404 038 15317.63 29.50 53541.56 88888.00 2015-02-07 17:18:45.904 038 15317.63 29.51 53541.58 88888.00 2015-02-07 17:18:46.404 038 15317.58 29.49 53541.56 88888.00 2015-02-07 17:18:46.904 038 15317.50 29.51 53541.55 88888.00 2015-02-07 17:18:47.404 038 15317.42 29.48 53541.48 88888.00 2015-02-07 17:18:47.904 038 15317.41 29.49 53541.47 88888.00 2015-02-07 17:18:48.404 038 15317.41 29.45 53541.48 88888.00 2015-02-07 17:18:48.904 038 15317.36 29.44 53541.48 88888.00 2015-02-07 17:18:49.404 038 15317.36 29.48 53541.38 88888.00 2015-02-07 17:18:49.904 038 15317.32 29.45 53541.34 88888.00 2015-02-07 17:18:50.404 038 15317.29 29.46 53541.32 88888.00 2015-02-07 17:18:50.904 038 15317.30 29.52 53541.27 88888.00 2015-02-07 17:18:51.404 038 15317.36 29.59 53541.32 88888.00 2015-02-07 17:18:51.904 038 15317.36 29.63 53541.33 88888.00 2015-02-07 17:18:52.404 038 15317.35 29.69 53541.32 88888.00 2015-02-07 17:18:52.904 038 15317.32 29.69 53541.33 88888.00 2015-02-07 17:18:53.404 038 15317.29 29.69 53541.34 88888.00 2015-02-07 17:18:53.904 038 15317.21 29.70 53541.33 88888.00 2015-02-07 17:18:54.404 038 15317.21 29.75 53541.26 88888.00 2015-02-07 17:18:54.904 038 15317.17 29.81 53541.25 88888.00 2015-02-07 17:18:55.404 038 15317.13 29.77 53541.28 88888.00 2015-02-07 17:18:55.904 038 15317.10 29.77 53541.33 88888.00 2015-02-07 17:18:56.404 038 15317.08 29.80 53541.32 88888.00 2015-02-07 17:18:56.904 038 15317.04 29.87 53541.33 88888.00 2015-02-07 17:18:57.404 038 15317.02 29.89 53541.38 88888.00 2015-02-07 17:18:57.904 038 15317.01 29.93 53541.40 88888.00 2015-02-07 17:18:58.404 038 15317.01 29.88 53541.41 88888.00 2015-02-07 17:18:58.904 038 15316.96 29.95 53541.43 88888.00 2015-02-07 17:18:59.404 038 15316.87 30.01 53541.52 88888.00 2015-02-07 17:18:59.904 038 15316.86 29.96 53541.50 88888.00 2015-02-07 17:19:00.404 038 15316.90 29.98 53541.46 88888.00 2015-02-07 17:19:00.904 038 15316.90 30.02 53541.43 88888.00 2015-02-07 17:19:01.404 038 15316.88 30.01 53541.47 88888.00 2015-02-07 17:19:01.904 038 15316.91 29.94 53541.46 88888.00 2015-02-07 17:19:02.404 038 15316.96 29.89 53541.36 88888.00 2015-02-07 17:19:02.904 038 15316.96 29.90 53541.26 88888.00 2015-02-07 17:19:03.404 038 15317.02 29.92 53541.23 88888.00 2015-02-07 17:19:03.904 038 15317.01 29.93 53541.24 88888.00 2015-02-07 17:19:04.404 038 15317.03 29.90 53541.26 88888.00 2015-02-07 17:19:04.904 038 15317.08 29.92 53541.21 88888.00 2015-02-07 17:19:05.404 038 15317.10 30.04 53541.15 88888.00 2015-02-07 17:19:05.904 038 15317.09 30.14 53541.15 88888.00 2015-02-07 17:19:06.404 038 15317.15 30.23 53541.05 88888.00 2015-02-07 17:19:06.904 038 15317.22 30.28 53541.02 88888.00 2015-02-07 17:19:07.404 038 15317.26 30.32 53541.01 88888.00 2015-02-07 17:19:07.904 038 15317.28 30.38 53540.99 88888.00 2015-02-07 17:19:08.404 038 15317.32 30.31 53540.96 88888.00 2015-02-07 17:19:08.904 038 15317.35 30.27 53540.93 88888.00 2015-02-07 17:19:09.404 038 15317.36 30.29 53540.97 88888.00 2015-02-07 17:19:09.904 038 15317.37 30.33 53540.95 88888.00 2015-02-07 17:19:10.404 038 15317.38 30.39 53540.94 88888.00 2015-02-07 17:19:10.904 038 15317.40 30.50 53540.93 88888.00 2015-02-07 17:19:11.404 038 15317.42 30.62 53540.93 88888.00 2015-02-07 17:19:11.904 038 15317.41 30.61 53540.85 88888.00 2015-02-07 17:19:12.404 038 15317.48 30.65 53540.78 88888.00 2015-02-07 17:19:12.904 038 15317.42 30.70 53540.82 88888.00 2015-02-07 17:19:13.404 038 15317.36 30.67 53540.80 88888.00 2015-02-07 17:19:13.904 038 15317.41 30.65 53540.75 88888.00 2015-02-07 17:19:14.404 038 15317.46 30.63 53540.75 88888.00 2015-02-07 17:19:14.904 038 15317.50 30.56 53540.73 88888.00 2015-02-07 17:19:15.404 038 15317.45 30.47 53540.72 88888.00 2015-02-07 17:19:15.904 038 15317.47 30.38 53540.61 88888.00 2015-02-07 17:19:16.404 038 15317.53 30.35 53540.58 88888.00 2015-02-07 17:19:16.904 038 15317.56 30.27 53540.55 88888.00 2015-02-07 17:19:17.404 038 15317.64 30.24 53540.56 88888.00 2015-02-07 17:19:17.904 038 15317.65 30.37 53540.56 88888.00 2015-02-07 17:19:18.404 038 15317.68 30.42 53540.43 88888.00 2015-02-07 17:19:18.904 038 15317.66 30.41 53540.41 88888.00 2015-02-07 17:19:19.404 038 15317.71 30.41 53540.39 88888.00 2015-02-07 17:19:19.904 038 15317.69 30.44 53540.35 88888.00 2015-02-07 17:19:20.404 038 15317.69 30.41 53540.33 88888.00 2015-02-07 17:19:20.904 038 15317.73 30.46 53540.33 88888.00 2015-02-07 17:19:21.404 038 15317.76 30.53 53540.25 88888.00 2015-02-07 17:19:21.904 038 15317.72 30.57 53540.28 88888.00 2015-02-07 17:19:22.404 038 15317.76 30.64 53540.28 88888.00 2015-02-07 17:19:22.904 038 15317.82 30.71 53540.27 88888.00 2015-02-07 17:19:23.404 038 15317.80 30.65 53540.31 88888.00 2015-02-07 17:19:23.904 038 15317.84 30.67 53540.34 88888.00 2015-02-07 17:19:24.404 038 15317.91 30.78 53540.33 88888.00 2015-02-07 17:19:24.904 038 15317.96 30.88 53540.34 88888.00 2015-02-07 17:19:25.404 038 15317.96 30.97 53540.34 88888.00 2015-02-07 17:19:25.904 038 15318.00 31.02 53540.34 88888.00 2015-02-07 17:19:26.404 038 15318.01 31.07 53540.32 88888.00 2015-02-07 17:19:26.904 038 15318.09 31.13 53540.37 88888.00 2015-02-07 17:19:27.404 038 15318.19 31.13 53540.38 88888.00 2015-02-07 17:19:27.904 038 15318.24 31.16 53540.43 88888.00 2015-02-07 17:19:28.404 038 15318.33 31.19 53540.37 88888.00 2015-02-07 17:19:28.904 038 15318.35 31.24 53540.36 88888.00 2015-02-07 17:19:29.404 038 15318.42 31.27 53540.35 88888.00 2015-02-07 17:19:29.904 038 15318.47 31.25 53540.29 88888.00 2015-02-07 17:19:30.404 038 15318.53 31.24 53540.28 88888.00 2015-02-07 17:19:30.904 038 15318.60 31.22 53540.26 88888.00 2015-02-07 17:19:31.404 038 15318.69 31.10 53540.22 88888.00 2015-02-07 17:19:31.904 038 15318.77 31.05 53540.23 88888.00 2015-02-07 17:19:32.404 038 15318.74 30.99 53540.16 88888.00 2015-02-07 17:19:32.904 038 15318.68 30.92 53540.07 88888.00 2015-02-07 17:19:33.404 038 15318.72 30.91 53540.02 88888.00 2015-02-07 17:19:33.904 038 15318.72 30.91 53539.99 88888.00 2015-02-07 17:19:34.404 038 15318.74 30.88 53540.02 88888.00 2015-02-07 17:19:34.904 038 15318.75 30.85 53540.00 88888.00 2015-02-07 17:19:35.404 038 15318.69 30.82 53539.96 88888.00 2015-02-07 17:19:35.904 038 15318.68 30.72 53539.98 88888.00 2015-02-07 17:19:36.404 038 15318.68 30.64 53539.94 88888.00 2015-02-07 17:19:36.904 038 15318.68 30.56 53539.94 88888.00 2015-02-07 17:19:37.404 038 15318.66 30.42 53539.93 88888.00 2015-02-07 17:19:37.904 038 15318.63 30.30 53539.89 88888.00 2015-02-07 17:19:38.404 038 15318.58 30.23 53539.87 88888.00 2015-02-07 17:19:38.904 038 15318.60 30.16 53539.89 88888.00 2015-02-07 17:19:39.404 038 15318.59 30.15 53539.85 88888.00 2015-02-07 17:19:39.904 038 15318.55 30.07 53539.81 88888.00 2015-02-07 17:19:40.404 038 15318.47 29.95 53539.80 88888.00 2015-02-07 17:19:40.904 038 15318.44 29.84 53539.83 88888.00 2015-02-07 17:19:41.404 038 15318.48 29.85 53539.85 88888.00 2015-02-07 17:19:41.904 038 15318.45 29.93 53539.86 88888.00 2015-02-07 17:19:42.404 038 15318.39 29.90 53539.82 88888.00 2015-02-07 17:19:42.904 038 15318.40 29.87 53539.85 88888.00 2015-02-07 17:19:43.404 038 15318.44 29.84 53539.87 88888.00 2015-02-07 17:19:43.904 038 15318.45 29.84 53539.91 88888.00 2015-02-07 17:19:44.404 038 15318.46 29.89 53539.92 88888.00 2015-02-07 17:19:44.904 038 15318.33 29.83 53539.91 88888.00 2015-02-07 17:19:45.404 038 15318.28 29.79 53539.91 88888.00 2015-02-07 17:19:45.904 038 15318.26 29.80 53539.92 88888.00 2015-02-07 17:19:46.404 038 15318.28 29.80 53539.93 88888.00 2015-02-07 17:19:46.904 038 15318.30 29.83 53539.94 88888.00 2015-02-07 17:19:47.404 038 15318.32 29.84 53539.93 88888.00 2015-02-07 17:19:47.904 038 15318.37 29.85 53539.95 88888.00 2015-02-07 17:19:48.404 038 15318.42 29.93 53539.97 88888.00 2015-02-07 17:19:48.904 038 15318.46 29.90 53539.97 88888.00 2015-02-07 17:19:49.404 038 15318.51 29.89 53539.91 88888.00 2015-02-07 17:19:49.904 038 15318.55 29.86 53539.91 88888.00 2015-02-07 17:19:50.404 038 15318.66 29.87 53539.89 88888.00 2015-02-07 17:19:50.904 038 15318.73 29.78 53539.87 88888.00 2015-02-07 17:19:51.404 038 15318.75 29.71 53539.85 88888.00 2015-02-07 17:19:51.904 038 15318.84 29.66 53539.78 88888.00 2015-02-07 17:19:52.404 038 15318.92 29.58 53539.74 88888.00 2015-02-07 17:19:52.904 038 15318.99 29.51 53539.69 88888.00 2015-02-07 17:19:53.404 038 15319.05 29.43 53539.67 88888.00 2015-02-07 17:19:53.904 038 15319.05 29.36 53539.65 88888.00 2015-02-07 17:19:54.404 038 15319.08 29.31 53539.58 88888.00 2015-02-07 17:19:54.904 038 15319.12 29.16 53539.47 88888.00 2015-02-07 17:19:55.404 038 15319.11 29.10 53539.40 88888.00 2015-02-07 17:19:55.904 038 15319.08 29.10 53539.36 88888.00 2015-02-07 17:19:56.404 038 15319.01 29.01 53539.37 88888.00 2015-02-07 17:19:56.904 038 15318.99 28.97 53539.28 88888.00 2015-02-07 17:19:57.404 038 15318.91 28.90 53539.26 88888.00 2015-02-07 17:19:57.904 038 15318.91 28.85 53539.23 88888.00 2015-02-07 17:19:58.404 038 15318.95 28.95 53539.15 88888.00 2015-02-07 17:19:58.904 038 15318.92 28.84 53539.16 88888.00 2015-02-07 17:19:59.404 038 15318.92 28.76 53539.10 88888.00 2015-02-07 17:19:59.904 038 15318.85 28.74 53539.16 88888.00 2015-02-07 17:20:00.404 038 15318.82 28.67 53539.15 88888.00 2015-02-07 17:20:00.904 038 15318.82 28.69 53539.11 88888.00 2015-02-07 17:20:01.404 038 15318.77 28.67 53539.18 88888.00 2015-02-07 17:20:01.904 038 15318.69 28.72 53539.21 88888.00 2015-02-07 17:20:02.404 038 15318.76 28.75 53539.18 88888.00 2015-02-07 17:20:02.904 038 15318.77 28.73 53539.22 88888.00 2015-02-07 17:20:03.404 038 15318.81 28.76 53539.24 88888.00 2015-02-07 17:20:03.904 038 15318.78 28.75 53539.28 88888.00 2015-02-07 17:20:04.404 038 15318.76 28.80 53539.26 88888.00 2015-02-07 17:20:04.904 038 15318.77 28.90 53539.26 88888.00 2015-02-07 17:20:05.404 038 15318.80 28.94 53539.33 88888.00 2015-02-07 17:20:05.904 038 15318.86 28.98 53539.36 88888.00 2015-02-07 17:20:06.404 038 15318.89 28.97 53539.42 88888.00 2015-02-07 17:20:06.904 038 15318.91 28.98 53539.37 88888.00 2015-02-07 17:20:07.405 038 15318.93 28.97 53539.35 88888.00 2015-02-07 17:20:07.905 038 15318.98 28.98 53539.37 88888.00 2015-02-07 17:20:08.405 038 15319.13 28.95 53539.40 88888.00 2015-02-07 17:20:08.905 038 15319.23 28.85 53539.41 88888.00 2015-02-07 17:20:09.405 038 15319.29 28.81 53539.45 88888.00 2015-02-07 17:20:09.905 038 15319.39 28.83 53539.41 88888.00 2015-02-07 17:20:10.405 038 15319.46 28.74 53539.37 88888.00 2015-02-07 17:20:10.905 038 15319.44 28.64 53539.35 88888.00 2015-02-07 17:20:11.405 038 15319.53 28.60 53539.32 88888.00 2015-02-07 17:20:11.905 038 15319.56 28.62 53539.27 88888.00 2015-02-07 17:20:12.405 038 15319.58 28.66 53539.33 88888.00 2015-02-07 17:20:12.905 038 15319.62 28.59 53539.26 88888.00 2015-02-07 17:20:13.405 038 15319.61 28.59 53539.24 88888.00 2015-02-07 17:20:13.905 038 15319.58 28.53 53539.20 88888.00 2015-02-07 17:20:14.405 038 15319.62 28.43 53539.16 88888.00 2015-02-07 17:20:14.905 038 15319.59 28.41 53539.13 88888.00 2015-02-07 17:20:15.405 038 15319.58 28.41 53539.07 88888.00 2015-02-07 17:20:15.905 038 15319.58 28.34 53539.05 88888.00 2015-02-07 17:20:16.405 038 15319.56 28.21 53539.01 88888.00 2015-02-07 17:20:16.905 038 15319.57 28.20 53539.02 88888.00 2015-02-07 17:20:17.405 038 15319.53 28.16 53539.02 88888.00 2015-02-07 17:20:17.905 038 15319.50 28.07 53539.00 88888.00 2015-02-07 17:20:18.405 038 15319.54 28.06 53538.92 88888.00 2015-02-07 17:20:18.905 038 15319.52 28.04 53538.88 88888.00 2015-02-07 17:20:19.405 038 15319.49 28.04 53538.93 88888.00 2015-02-07 17:20:19.905 038 15319.50 28.07 53538.94 88888.00 2015-02-07 17:20:20.405 038 15319.52 28.13 53538.90 88888.00 2015-02-07 17:20:20.905 038 15319.57 28.20 53538.90 88888.00 2015-02-07 17:20:21.405 038 15319.58 28.19 53538.88 88888.00 2015-02-07 17:20:21.905 038 15319.53 28.20 53538.86 88888.00 2015-02-07 17:20:22.405 038 15319.53 28.27 53538.88 88888.00 2015-02-07 17:20:22.905 038 15319.53 28.36 53538.91 88888.00 2015-02-07 17:20:23.405 038 15319.59 28.40 53538.93 88888.00 2015-02-07 17:20:23.905 038 15319.64 28.42 53538.98 88888.00 2015-02-07 17:20:24.405 038 15319.61 28.48 53538.99 88888.00 2015-02-07 17:20:24.905 038 15319.64 28.54 53538.94 88888.00 2015-02-07 17:20:25.405 038 15319.65 28.57 53538.93 88888.00 2015-02-07 17:20:25.905 038 15319.66 28.59 53538.98 88888.00 2015-02-07 17:20:26.405 038 15319.68 28.56 53539.05 88888.00 2015-02-07 17:20:26.905 038 15319.71 28.50 53539.05 88888.00 2015-02-07 17:20:27.405 038 15319.76 28.55 53539.04 88888.00 2015-02-07 17:20:27.905 038 15319.74 28.55 53539.07 88888.00 2015-02-07 17:20:28.405 038 15319.70 28.54 53539.06 88888.00 2015-02-07 17:20:28.905 038 15319.71 28.57 53539.06 88888.00 2015-02-07 17:20:29.405 038 15319.75 28.58 53539.10 88888.00 2015-02-07 17:20:29.905 038 15319.79 28.58 53539.10 88888.00 2015-02-07 17:20:30.405 038 15319.77 28.50 53539.15 88888.00 2015-02-07 17:20:30.905 038 15319.79 28.46 53539.14 88888.00 2015-02-07 17:20:31.405 038 15319.77 28.45 53539.10 88888.00 2015-02-07 17:20:31.905 038 15319.74 28.46 53539.02 88888.00 2015-02-07 17:20:32.405 038 15319.73 28.39 53539.05 88888.00 2015-02-07 17:20:32.905 038 15319.77 28.34 53539.06 88888.00 2015-02-07 17:20:33.405 038 15319.79 28.31 53539.10 88888.00 2015-02-07 17:20:33.905 038 15319.77 28.29 53539.13 88888.00 2015-02-07 17:20:34.405 038 15319.77 28.33 53539.15 88888.00 2015-02-07 17:20:34.905 038 15319.77 28.32 53539.23 88888.00 2015-02-07 17:20:35.405 038 15319.82 28.25 53539.27 88888.00 2015-02-07 17:20:35.905 038 15319.86 28.20 53539.26 88888.00 2015-02-07 17:20:36.405 038 15319.88 28.16 53539.22 88888.00 2015-02-07 17:20:36.905 038 15319.90 28.16 53539.22 88888.00 2015-02-07 17:20:37.405 038 15319.92 28.15 53539.22 88888.00 2015-02-07 17:20:37.905 038 15319.94 28.10 53539.20 88888.00 2015-02-07 17:20:38.405 038 15320.03 28.06 53539.20 88888.00 2015-02-07 17:20:38.905 038 15320.01 28.04 53539.23 88888.00 2015-02-07 17:20:39.405 038 15319.93 27.96 53539.24 88888.00 2015-02-07 17:20:39.905 038 15319.98 27.93 53539.18 88888.00 2015-02-07 17:20:40.405 038 15320.08 27.88 53539.19 88888.00 2015-02-07 17:20:40.905 038 15320.10 27.85 53539.20 88888.00 2015-02-07 17:20:41.405 038 15320.16 27.80 53539.12 88888.00 2015-02-07 17:20:41.905 038 15320.22 27.76 53539.11 88888.00 2015-02-07 17:20:42.405 038 15320.28 27.71 53539.10 88888.00 2015-02-07 17:20:42.905 038 15320.31 27.70 53539.08 88888.00 2015-02-07 17:20:43.405 038 15320.32 27.67 53539.04 88888.00 2015-02-07 17:20:43.905 038 15320.43 27.62 53539.06 88888.00 2015-02-07 17:20:44.405 038 15320.46 27.59 53539.05 88888.00 2015-02-07 17:20:44.905 038 15320.49 27.55 53538.98 88888.00 2015-02-07 17:20:45.405 038 15320.54 27.55 53538.99 88888.00 2015-02-07 17:20:45.905 038 15320.61 27.55 53538.98 88888.00 2015-02-07 17:20:46.405 038 15320.65 27.58 53539.00 88888.00 2015-02-07 17:20:46.905 038 15320.75 27.51 53539.02 88888.00 2015-02-07 17:20:47.405 038 15320.88 27.44 53539.01 88888.00 2015-02-07 17:20:47.905 038 15320.95 27.48 53538.95 88888.00 2015-02-07 17:20:48.405 038 15321.03 27.55 53538.99 88888.00 2015-02-07 17:20:48.905 038 15321.12 27.64 53538.99 88888.00 2015-02-07 17:20:49.405 038 15321.25 27.67 53538.95 88888.00 2015-02-07 17:20:49.905 038 15321.27 27.68 53538.92 88888.00 2015-02-07 17:20:50.405 038 15321.35 27.81 53538.90 88888.00 2015-02-07 17:20:50.905 038 15321.42 27.86 53538.83 88888.00 2015-02-07 17:20:51.405 038 15321.40 27.76 53538.88 88888.00 2015-02-07 17:20:51.905 038 15321.51 27.64 53538.93 88888.00 2015-02-07 17:20:52.405 038 15321.61 27.58 53538.92 88888.00 2015-02-07 17:20:52.905 038 15321.62 27.45 53538.91 88888.00 2015-02-07 17:20:53.405 038 15321.65 27.35 53538.81 88888.00 2015-02-07 17:20:53.905 038 15321.67 27.30 53538.75 88888.00 2015-02-07 17:20:54.405 038 15321.74 27.28 53538.71 88888.00 2015-02-07 17:20:54.905 038 15321.78 27.26 53538.66 88888.00 2015-02-07 17:20:55.405 038 15321.78 27.15 53538.67 88888.00 2015-02-07 17:20:55.905 038 15321.82 27.03 53538.65 88888.00 2015-02-07 17:20:56.405 038 15321.84 26.99 53538.65 88888.00 2015-02-07 17:20:56.905 038 15321.84 26.92 53538.67 88888.00 2015-02-07 17:20:57.405 038 15321.85 26.82 53538.65 88888.00 2015-02-07 17:20:57.905 038 15321.89 26.79 53538.62 88888.00 2015-02-07 17:20:58.405 038 15321.89 26.77 53538.61 88888.00 2015-02-07 17:20:58.905 038 15321.87 26.65 53538.59 88888.00 2015-02-07 17:20:59.405 038 15321.88 26.56 53538.59 88888.00 2015-02-07 17:20:59.905 038 15321.90 26.53 53538.57 88888.00 2015-02-07 17:21:00.405 038 15321.90 26.47 53538.57 88888.00 2015-02-07 17:21:00.905 038 15321.88 26.38 53538.57 88888.00 2015-02-07 17:21:01.405 038 15321.92 26.34 53538.55 88888.00 2015-02-07 17:21:01.905 038 15321.91 26.27 53538.55 88888.00 2015-02-07 17:21:02.405 038 15321.99 26.24 53538.54 88888.00 2015-02-07 17:21:02.905 038 15322.01 26.15 53538.53 88888.00 2015-02-07 17:21:03.405 038 15322.03 26.08 53538.59 88888.00 2015-02-07 17:21:03.905 038 15322.10 26.12 53538.58 88888.00 2015-02-07 17:21:04.405 038 15322.10 26.13 53538.61 88888.00 2015-02-07 17:21:04.905 038 15322.10 26.16 53538.52 88888.00 2015-02-07 17:21:05.405 038 15322.10 26.14 53538.52 88888.00 2015-02-07 17:21:05.905 038 15322.19 26.16 53538.56 88888.00 2015-02-07 17:21:06.405 038 15322.20 26.15 53538.52 88888.00 2015-02-07 17:21:06.905 038 15322.24 26.16 53538.58 88888.00 2015-02-07 17:21:07.405 038 15322.26 26.25 53538.60 88888.00 2015-02-07 17:21:07.905 038 15322.27 26.22 53538.58 88888.00 2015-02-07 17:21:08.405 038 15322.34 26.20 53538.57 88888.00 2015-02-07 17:21:08.905 038 15322.29 26.22 53538.60 88888.00 2015-02-07 17:21:09.405 038 15322.33 26.31 53538.64 88888.00 2015-02-07 17:21:09.905 038 15322.33 26.33 53538.70 88888.00 2015-02-07 17:21:10.405 038 15322.37 26.31 53538.73 88888.00 2015-02-07 17:21:10.905 038 15322.36 26.30 53538.75 88888.00 2015-02-07 17:21:11.405 038 15322.35 26.25 53538.75 88888.00 2015-02-07 17:21:11.905 038 15322.33 26.26 53538.78 88888.00 2015-02-07 17:21:12.405 038 15322.31 26.27 53538.79 88888.00 2015-02-07 17:21:12.905 038 15322.30 26.32 53538.83 88888.00 2015-02-07 17:21:13.405 038 15322.30 26.27 53538.81 88888.00 2015-02-07 17:21:13.905 038 15322.37 26.23 53538.84 88888.00 2015-02-07 17:21:14.405 038 15322.40 26.26 53538.92 88888.00 2015-02-07 17:21:14.905 038 15322.34 26.25 53538.94 88888.00 2015-02-07 17:21:15.405 038 15322.31 26.30 53538.98 88888.00 2015-02-07 17:21:15.905 038 15322.36 26.27 53539.01 88888.00 2015-02-07 17:21:16.405 038 15322.40 26.27 53538.97 88888.00 2015-02-07 17:21:16.905 038 15322.39 26.27 53538.94 88888.00 2015-02-07 17:21:17.405 038 15322.40 26.24 53538.91 88888.00 2015-02-07 17:21:17.905 038 15322.38 26.17 53538.93 88888.00 2015-02-07 17:21:18.405 038 15322.43 26.18 53538.92 88888.00 2015-02-07 17:21:18.905 038 15322.48 26.21 53538.93 88888.00 2015-02-07 17:21:19.405 038 15322.51 26.24 53538.92 88888.00 2015-02-07 17:21:19.905 038 15322.54 26.20 53538.96 88888.00 2015-02-07 17:21:20.405 038 15322.51 26.14 53539.00 88888.00 2015-02-07 17:21:20.905 038 15322.56 26.15 53538.93 88888.00 2015-02-07 17:21:21.405 038 15322.61 26.11 53538.93 88888.00 2015-02-07 17:21:21.905 038 15322.71 26.11 53538.95 88888.00 2015-02-07 17:21:22.405 038 15322.75 26.09 53538.98 88888.00 2015-02-07 17:21:22.905 038 15322.81 26.09 53538.95 88888.00 2015-02-07 17:21:23.405 038 15322.83 26.06 53538.94 88888.00 2015-02-07 17:21:23.905 038 15322.83 26.05 53538.98 88888.00 2015-02-07 17:21:24.405 038 15322.89 26.05 53538.96 88888.00 2015-02-07 17:21:24.905 038 15322.91 26.01 53538.96 88888.00 2015-02-07 17:21:25.405 038 15322.89 25.99 53538.96 88888.00 2015-02-07 17:21:25.905 038 15322.83 25.95 53538.96 88888.00 2015-02-07 17:21:26.405 038 15322.85 25.89 53538.93 88888.00 2015-02-07 17:21:26.905 038 15322.90 25.86 53538.96 88888.00 2015-02-07 17:21:27.405 038 15322.89 25.81 53538.96 88888.00 2015-02-07 17:21:27.905 038 15322.92 25.82 53539.00 88888.00 2015-02-07 17:21:28.405 038 15322.98 25.81 53538.99 88888.00 2015-02-07 17:21:28.905 038 15322.92 25.70 53538.96 88888.00 2015-02-07 17:21:29.405 038 15322.92 25.65 53538.98 88888.00 2015-02-07 17:21:29.905 038 15322.99 25.58 53538.93 88888.00 2015-02-07 17:21:30.405 038 15322.97 25.51 53538.88 88888.00 2015-02-07 17:21:30.905 038 15322.99 25.47 53538.88 88888.00 2015-02-07 17:21:31.405 038 15323.07 25.48 53538.92 88888.00 2015-02-07 17:21:31.905 038 15323.10 25.37 53538.93 88888.00 2015-02-07 17:21:32.405 038 15323.09 25.32 53538.90 88888.00 2015-02-07 17:21:32.905 038 15323.01 25.30 53538.83 88888.00 2015-02-07 17:21:33.405 038 15322.98 25.30 53538.81 88888.00 2015-02-07 17:21:33.905 038 15323.03 25.28 53538.77 88888.00 2015-02-07 17:21:34.405 038 15323.10 25.22 53538.76 88888.00 2015-02-07 17:21:34.905 038 15323.16 25.14 53538.76 88888.00 2015-02-07 17:21:35.405 038 15323.21 25.11 53538.77 88888.00 2015-02-07 17:21:35.905 038 15323.25 25.06 53538.75 88888.00 2015-02-07 17:21:36.405 038 15323.26 25.02 53538.73 88888.00 2015-02-07 17:21:36.905 038 15323.29 24.96 53538.73 88888.00 2015-02-07 17:21:37.405 038 15323.32 24.91 53538.73 88888.00 2015-02-07 17:21:37.905 038 15323.32 24.87 53538.68 88888.00 2015-02-07 17:21:38.405 038 15323.35 24.86 53538.64 88888.00 2015-02-07 17:21:38.905 038 15323.36 24.79 53538.64 88888.00 2015-02-07 17:21:39.405 038 15323.44 24.76 53538.63 88888.00 2015-02-07 17:21:39.905 038 15323.45 24.79 53538.61 88888.00 2015-02-07 17:21:40.405 038 15323.47 24.85 53538.61 88888.00 2015-02-07 17:21:40.905 038 15323.52 24.83 53538.65 88888.00 2015-02-07 17:21:41.405 038 15323.55 24.77 53538.65 88888.00 2015-02-07 17:21:41.905 038 15323.57 24.74 53538.63 88888.00 2015-02-07 17:21:42.405 038 15323.65 24.66 53538.66 88888.00 2015-02-07 17:21:42.905 038 15323.70 24.69 53538.71 88888.00 2015-02-07 17:21:43.405 038 15323.73 24.74 53538.68 88888.00 2015-02-07 17:21:43.905 038 15323.80 24.74 53538.64 88888.00 2015-02-07 17:21:44.405 038 15323.84 24.76 53538.61 88888.00 2015-02-07 17:21:44.905 038 15323.89 24.73 53538.62 88888.00 2015-02-07 17:21:45.405 038 15323.97 24.77 53538.60 88888.00 2015-02-07 17:21:45.905 038 15324.05 24.78 53538.59 88888.00 2015-02-07 17:21:46.405 038 15324.11 24.83 53538.58 88888.00 2015-02-07 17:21:46.905 038 15324.18 24.80 53538.59 88888.00 2015-02-07 17:21:47.405 038 15324.22 24.82 53538.56 88888.00 2015-02-07 17:21:47.905 038 15324.31 24.86 53538.58 88888.00 2015-02-07 17:21:48.405 038 15324.32 24.91 53538.57 88888.00 2015-02-07 17:21:48.905 038 15324.36 24.87 53538.57 88888.00 2015-02-07 17:21:49.405 038 15324.38 24.87 53538.58 88888.00 2015-02-07 17:21:49.905 038 15324.41 24.94 53538.61 88888.00 2015-02-07 17:21:50.405 038 15324.46 25.00 53538.64 88888.00 2015-02-07 17:21:50.905 038 15324.48 24.96 53538.66 88888.00 2015-02-07 17:21:51.405 038 15324.51 24.96 53538.66 88888.00 2015-02-07 17:21:51.905 038 15324.53 25.03 53538.68 88888.00 2015-02-07 17:21:52.405 038 15324.52 25.05 53538.73 88888.00 2015-02-07 17:21:52.905 038 15324.62 25.00 53538.78 88888.00 2015-02-07 17:21:53.405 038 15324.64 25.02 53538.74 88888.00 2015-02-07 17:21:53.905 038 15324.62 25.11 53538.75 88888.00 2015-02-07 17:21:54.405 038 15324.64 25.10 53538.74 88888.00 2015-02-07 17:21:54.905 038 15324.65 25.11 53538.80 88888.00 2015-02-07 17:21:55.405 038 15324.72 25.12 53538.83 88888.00 2015-02-07 17:21:55.905 038 15324.79 25.11 53538.82 88888.00 2015-02-07 17:21:56.405 038 15324.81 25.20 53538.82 88888.00 2015-02-07 17:21:56.905 038 15324.79 25.22 53538.82 88888.00 2015-02-07 17:21:57.405 038 15324.82 25.22 53538.84 88888.00 2015-02-07 17:21:57.905 038 15324.88 25.20 53538.87 88888.00 2015-02-07 17:21:58.405 038 15324.88 25.22 53538.88 88888.00 2015-02-07 17:21:58.905 038 15324.91 25.25 53538.93 88888.00 2015-02-07 17:21:59.405 038 15324.92 25.21 53538.97 88888.00 2015-02-07 17:21:59.905 038 15324.99 25.23 53538.93 88888.00 2015-02-07 17:22:00.405 038 15325.04 25.28 53538.88 88888.00 2015-02-07 17:22:00.905 038 15325.05 25.30 53538.88 88888.00 2015-02-07 17:22:01.405 038 15325.11 25.39 53538.90 88888.00 2015-02-07 17:22:01.905 038 15325.11 25.40 53538.94 88888.00 2015-02-07 17:22:02.405 038 15325.14 25.43 53538.88 88888.00 2015-02-07 17:22:02.905 038 15325.19 25.46 53538.88 88888.00 2015-02-07 17:22:03.405 038 15325.24 25.45 53538.90 88888.00 2015-02-07 17:22:03.905 038 15325.31 25.53 53538.93 88888.00 2015-02-07 17:22:04.405 038 15325.33 25.53 53538.90 88888.00 2015-02-07 17:22:04.905 038 15325.33 25.52 53538.92 88888.00 2015-02-07 17:22:05.405 038 15325.35 25.60 53538.96 88888.00 2015-02-07 17:22:05.905 038 15325.45 25.68 53538.99 88888.00 2015-02-07 17:22:06.405 038 15325.47 25.70 53539.07 88888.00 2015-02-07 17:22:06.905 038 15325.45 25.73 53539.11 88888.00 2015-02-07 17:22:07.405 038 15325.45 25.77 53539.10 88888.00 2015-02-07 17:22:07.905 038 15325.47 25.78 53539.15 88888.00 2015-02-07 17:22:08.405 038 15325.43 25.86 53539.19 88888.00 2015-02-07 17:22:08.905 038 15325.42 25.83 53539.24 88888.00 2015-02-07 17:22:09.405 038 15325.44 25.82 53539.26 88888.00 2015-02-07 17:22:09.905 038 15325.47 25.83 53539.28 88888.00 2015-02-07 17:22:10.405 038 15325.49 25.94 53539.31 88888.00 2015-02-07 17:22:10.905 038 15325.44 26.01 53539.35 88888.00 2015-02-07 17:22:11.405 038 15325.35 26.00 53539.39 88888.00 2015-02-07 17:22:11.905 038 15325.34 26.01 53539.45 88888.00 2015-02-07 17:22:12.405 038 15325.33 25.99 53539.46 88888.00 2015-02-07 17:22:12.905 038 15325.24 25.97 53539.54 88888.00 2015-02-07 17:22:13.405 038 15325.17 26.00 53539.58 88888.00 2015-02-07 17:22:13.905 038 15325.11 26.01 53539.59 88888.00 2015-02-07 17:22:14.405 038 15325.01 25.99 53539.62 88888.00 2015-02-07 17:22:14.905 038 15324.92 26.05 53539.64 88888.00 2015-02-07 17:22:15.405 038 15324.91 26.09 53539.65 88888.00 2015-02-07 17:22:15.905 038 15324.89 26.07 53539.68 88888.00 2015-02-07 17:22:16.405 038 15324.81 26.01 53539.72 88888.00 2015-02-07 17:22:16.905 038 15324.80 25.99 53539.79 88888.00 2015-02-07 17:22:17.405 038 15324.81 25.95 53539.75 88888.00 2015-02-07 17:22:17.905 038 15324.83 25.87 53539.74 88888.00 2015-02-07 17:22:18.405 038 15324.77 25.75 53539.71 88888.00 2015-02-07 17:22:18.905 038 15324.72 25.66 53539.72 88888.00 2015-02-07 17:22:19.405 038 15324.69 25.60 53539.77 88888.00 2015-02-07 17:22:19.905 038 15324.64 25.52 53539.75 88888.00 2015-02-07 17:22:20.405 038 15324.62 25.42 53539.74 88888.00 2015-02-07 17:22:20.905 038 15324.63 25.36 53539.76 88888.00 2015-02-07 17:22:21.405 038 15324.61 25.31 53539.78 88888.00 2015-02-07 17:22:21.905 038 15324.64 25.32 53539.77 88888.00 2015-02-07 17:22:22.405 038 15324.63 25.30 53539.76 88888.00 2015-02-07 17:22:22.905 038 15324.61 25.25 53539.72 88888.00 2015-02-07 17:22:23.405 038 15324.61 25.28 53539.73 88888.00 2015-02-07 17:22:23.905 038 15324.59 25.27 53539.83 88888.00 2015-02-07 17:22:24.405 038 15324.56 25.27 53539.88 88888.00 2015-02-07 17:22:24.905 038 15324.57 25.28 53539.87 88888.00 2015-02-07 17:22:25.405 038 15324.63 25.29 53539.86 88888.00 2015-02-07 17:22:25.905 038 15324.61 25.29 53539.89 88888.00 2015-02-07 17:22:26.405 038 15324.57 25.22 53539.91 88888.00 2015-02-07 17:22:26.905 038 15324.57 25.21 53539.87 88888.00 2015-02-07 17:22:27.405 038 15324.52 25.22 53539.86 88888.00 2015-02-07 17:22:27.905 038 15324.48 25.23 53539.83 88888.00 2015-02-07 17:22:28.405 038 15324.43 25.26 53539.87 88888.00 2015-02-07 17:22:28.905 038 15324.37 25.23 53539.87 88888.00 2015-02-07 17:22:29.405 038 15324.43 25.22 53539.87 88888.00 2015-02-07 17:22:29.905 038 15324.44 25.20 53539.88 88888.00 2015-02-07 17:22:30.405 038 15324.36 25.20 53539.86 88888.00 2015-02-07 17:22:30.905 038 15324.31 25.19 53539.84 88888.00 2015-02-07 17:22:31.405 038 15324.27 25.20 53539.84 88888.00 2015-02-07 17:22:31.905 038 15324.27 25.34 53539.89 88888.00 2015-02-07 17:22:32.405 038 15324.26 25.42 53539.87 88888.00 2015-02-07 17:22:32.905 038 15324.28 25.28 53539.91 88888.00 2015-02-07 17:22:33.405 038 15324.27 25.21 53539.89 88888.00 2015-02-07 17:22:33.905 038 15324.19 25.18 53539.89 88888.00 2015-02-07 17:22:34.405 038 15324.17 25.17 53539.91 88888.00 2015-02-07 17:22:34.905 038 15324.16 25.19 53539.88 88888.00 2015-02-07 17:22:35.405 038 15324.14 25.16 53539.87 88888.00 2015-02-07 17:22:35.905 038 15324.07 25.14 53539.91 88888.00 2015-02-07 17:22:36.405 038 15324.00 25.14 53539.95 88888.00 2015-02-07 17:22:36.905 038 15323.98 25.16 53539.97 88888.00 2015-02-07 17:22:37.405 038 15323.92 25.18 53539.93 88888.00 2015-02-07 17:22:37.905 038 15323.89 25.20 53539.96 88888.00 2015-02-07 17:22:38.405 038 15323.84 25.20 53539.98 88888.00 2015-02-07 17:22:38.905 038 15323.82 25.23 53540.00 88888.00 2015-02-07 17:22:39.405 038 15323.72 25.30 53540.03 88888.00 2015-02-07 17:22:39.905 038 15323.63 25.32 53540.00 88888.00 2015-02-07 17:22:40.405 038 15323.55 25.29 53540.00 88888.00 2015-02-07 17:22:40.905 038 15323.54 25.28 53539.99 88888.00 2015-02-07 17:22:41.405 038 15323.53 25.27 53540.03 88888.00 2015-02-07 17:22:41.905 038 15323.48 25.28 53540.05 88888.00 2015-02-07 17:22:42.405 038 15323.43 25.28 53540.07 88888.00 2015-02-07 17:22:42.905 038 15323.43 25.30 53540.07 88888.00 2015-02-07 17:22:43.405 038 15323.36 25.30 53540.08 88888.00 2015-02-07 17:22:43.905 038 15323.30 25.28 53540.06 88888.00 2015-02-07 17:22:44.405 038 15323.27 25.26 53540.02 88888.00 2015-02-07 17:22:44.905 038 15323.30 25.28 53540.02 88888.00 2015-02-07 17:22:45.405 038 15323.27 25.30 53540.06 88888.00 2015-02-07 17:22:45.905 038 15323.29 25.30 53540.05 88888.00 2015-02-07 17:22:46.405 038 15323.28 25.32 53540.02 88888.00 2015-02-07 17:22:46.905 038 15323.24 25.32 53540.03 88888.00 2015-02-07 17:22:47.405 038 15323.24 25.34 53540.09 88888.00 2015-02-07 17:22:47.905 038 15323.25 25.40 53540.06 88888.00 2015-02-07 17:22:48.405 038 15323.28 25.42 53540.06 88888.00 2015-02-07 17:22:48.905 038 15323.28 25.43 53540.07 88888.00 2015-02-07 17:22:49.405 038 15323.28 25.42 53540.13 88888.00 2015-02-07 17:22:49.905 038 15323.24 25.43 53540.16 88888.00 2015-02-07 17:22:50.405 038 15323.26 25.45 53540.15 88888.00 2015-02-07 17:22:50.905 038 15323.21 25.47 53540.15 88888.00 2015-02-07 17:22:51.405 038 15323.18 25.52 53540.15 88888.00 2015-02-07 17:22:51.905 038 15323.20 25.53 53540.16 88888.00 2015-02-07 17:22:52.405 038 15323.20 25.54 53540.22 88888.00 2015-02-07 17:22:52.905 038 15323.18 25.68 53540.23 88888.00 2015-02-07 17:22:53.405 038 15323.18 25.80 53540.22 88888.00 2015-02-07 17:22:53.905 038 15323.17 25.82 53540.23 88888.00 2015-02-07 17:22:54.405 038 15323.14 25.87 53540.26 88888.00 2015-02-07 17:22:54.905 038 15323.15 25.88 53540.27 88888.00 2015-02-07 17:22:55.405 038 15323.15 25.87 53540.28 88888.00 2015-02-07 17:22:55.905 038 15323.07 25.89 53540.29 88888.00 2015-02-07 17:22:56.405 038 15323.05 25.94 53540.29 88888.00 2015-02-07 17:22:56.905 038 15323.10 25.96 53540.29 88888.00 2015-02-07 17:22:57.405 038 15323.14 26.03 53540.33 88888.00 2015-02-07 17:22:57.905 038 15323.03 26.00 53540.38 88888.00 2015-02-07 17:22:58.405 038 15322.96 26.00 53540.31 88888.00 2015-02-07 17:22:58.905 038 15322.94 25.99 53540.38 88888.00 2015-02-07 17:22:59.405 038 15322.91 25.97 53540.44 88888.00 2015-02-07 17:22:59.905 038 15322.91 25.95 53540.45 88888.00 2015-02-07 17:23:00.405 038 15322.89 25.86 53540.46 88888.00 2015-02-07 17:23:00.905 038 15322.81 25.86 53540.45 88888.00 2015-02-07 17:23:01.405 038 15322.74 25.81 53540.57 88888.00 2015-02-07 17:23:01.905 038 15322.70 25.77 53540.51 88888.00 2015-02-07 17:23:02.405 038 15322.70 25.71 53540.49 88888.00 2015-02-07 17:23:02.905 038 15322.65 25.64 53540.51 88888.00 2015-02-07 17:23:03.405 038 15322.62 25.56 53540.49 88888.00 2015-02-07 17:23:03.905 038 15322.54 25.55 53540.53 88888.00 2015-02-07 17:23:04.405 038 15322.49 25.54 53540.56 88888.00 2015-02-07 17:23:04.905 038 15322.47 25.52 53540.51 88888.00 2015-02-07 17:23:05.405 038 15322.47 25.51 53540.45 88888.00 2015-02-07 17:23:05.905 038 15322.44 25.44 53540.52 88888.00 2015-02-07 17:23:06.405 038 15322.35 25.44 53540.58 88888.00 2015-02-07 17:23:06.905 038 15322.33 25.47 53540.61 88888.00 2015-02-07 17:23:07.405 038 15322.29 25.39 53540.59 88888.00 2015-02-07 17:23:07.905 038 15322.22 25.35 53540.59 88888.00 2015-02-07 17:23:08.405 038 15322.16 25.37 53540.63 88888.00 2015-02-07 17:23:08.905 038 15322.12 25.37 53540.69 88888.00 2015-02-07 17:23:09.405 038 15322.09 25.40 53540.71 88888.00 2015-02-07 17:23:09.905 038 15322.03 25.39 53540.72 88888.00 2015-02-07 17:23:10.405 038 15322.00 25.38 53540.69 88888.00 2015-02-07 17:23:10.905 038 15321.97 25.42 53540.77 88888.00 2015-02-07 17:23:11.405 038 15321.93 25.40 53540.79 88888.00 2015-02-07 17:23:11.905 038 15321.91 25.40 53540.77 88888.00 2015-02-07 17:23:12.405 038 15321.84 25.39 53540.74 88888.00 2015-02-07 17:23:12.905 038 15321.84 25.47 53540.73 88888.00 2015-02-07 17:23:13.405 038 15321.80 25.44 53540.75 88888.00 2015-02-07 17:23:13.905 038 15321.76 25.40 53540.73 88888.00 2015-02-07 17:23:14.405 038 15321.71 25.29 53540.75 88888.00 2015-02-07 17:23:14.905 038 15321.76 25.18 53540.79 88888.00 2015-02-07 17:23:15.405 038 15321.70 25.14 53540.86 88888.00 2015-02-07 17:23:15.905 038 15321.71 25.23 53540.84 88888.00 2015-02-07 17:23:16.405 038 15321.66 25.34 53540.87 88888.00 2015-02-07 17:23:16.905 038 15321.62 25.34 53540.86 88888.00 2015-02-07 17:23:17.405 038 15321.64 25.27 53540.86 88888.00 2015-02-07 17:23:17.905 038 15321.56 25.22 53540.88 88888.00 2015-02-07 17:23:18.405 038 15321.52 25.18 53540.85 88888.00 2015-02-07 17:23:18.905 038 15321.46 25.09 53540.82 88888.00 2015-02-07 17:23:19.405 038 15321.40 25.09 53540.83 88888.00 2015-02-07 17:23:19.905 038 15321.33 25.10 53540.85 88888.00 2015-02-07 17:23:20.405 038 15321.29 25.13 53540.84 88888.00 2015-02-07 17:23:20.905 038 15321.24 25.14 53540.83 88888.00 2015-02-07 17:23:21.405 038 15321.20 25.18 53540.82 88888.00 2015-02-07 17:23:21.905 038 15321.11 25.18 53540.87 88888.00 2015-02-07 17:23:22.405 038 15320.98 25.16 53540.86 88888.00 2015-02-07 17:23:22.905 038 15321.00 25.14 53540.85 88888.00 2015-02-07 17:23:23.405 038 15320.95 25.14 53540.83 88888.00 2015-02-07 17:23:23.905 038 15320.93 25.20 53540.75 88888.00 2015-02-07 17:23:24.405 038 15320.89 25.30 53540.80 88888.00 2015-02-07 17:23:24.905 038 15320.83 25.26 53540.88 88888.00 2015-02-07 17:23:25.405 038 15320.77 25.21 53540.89 88888.00 2015-02-07 17:23:25.905 038 15320.70 25.29 53540.89 88888.00 2015-02-07 17:23:26.405 038 15320.67 25.31 53540.95 88888.00 2015-02-07 17:23:26.905 038 15320.66 25.36 53540.96 88888.00 2015-02-07 17:23:27.405 038 15320.58 25.39 53540.98 88888.00 2015-02-07 17:23:27.905 038 15320.54 25.40 53541.01 88888.00 2015-02-07 17:23:28.405 038 15320.57 25.42 53540.95 88888.00 2015-02-07 17:23:28.905 038 15320.53 25.49 53540.96 88888.00 2015-02-07 17:23:29.405 038 15320.47 25.44 53540.96 88888.00 2015-02-07 17:23:29.905 038 15320.49 25.46 53540.99 88888.00 2015-02-07 17:23:30.405 038 15320.50 25.52 53540.95 88888.00 2015-02-07 17:23:30.905 038 15320.48 25.51 53540.93 88888.00 2015-02-07 17:23:31.405 038 15320.46 25.46 53540.92 88888.00 2015-02-07 17:23:31.905 038 15320.55 25.51 53540.94 88888.00 2015-02-07 17:23:32.405 038 15320.54 25.46 53540.96 88888.00 2015-02-07 17:23:32.905 038 15320.46 25.42 53540.99 88888.00 2015-02-07 17:23:33.405 038 15320.46 25.43 53540.98 88888.00 2015-02-07 17:23:33.905 038 15320.49 25.44 53540.99 88888.00 2015-02-07 17:23:34.405 038 15320.43 25.40 53540.97 88888.00 2015-02-07 17:23:34.905 038 15320.37 25.38 53541.03 88888.00 2015-02-07 17:23:35.405 038 15320.31 25.38 53541.03 88888.00 2015-02-07 17:23:35.905 038 15320.25 25.31 53540.94 88888.00 2015-02-07 17:23:36.405 038 15320.20 25.17 53540.94 88888.00 2015-02-07 17:23:36.905 038 15320.20 25.11 53540.90 88888.00 2015-02-07 17:23:37.405 038 15320.14 25.14 53540.90 88888.00 2015-02-07 17:23:37.905 038 15320.07 25.09 53540.86 88888.00 2015-02-07 17:23:38.405 038 15319.98 25.05 53540.86 88888.00 2015-02-07 17:23:38.905 038 15319.94 25.08 53540.87 88888.00 2015-02-07 17:23:39.405 038 15319.91 25.13 53540.82 88888.00 2015-02-07 17:23:39.905 038 15319.82 25.09 53540.84 88888.00 2015-02-07 17:23:40.405 038 15319.74 25.09 53540.88 88888.00 2015-02-07 17:23:40.905 038 15319.74 25.16 53540.89 88888.00 2015-02-07 17:23:41.405 038 15319.77 25.22 53540.86 88888.00 2015-02-07 17:23:41.905 038 15319.66 25.25 53540.88 88888.00 2015-02-07 17:23:42.405 038 15319.58 25.25 53540.90 88888.00 2015-02-07 17:23:42.905 038 15319.61 25.25 53540.95 88888.00 2015-02-07 17:23:43.405 038 15319.63 25.30 53540.96 88888.00 2015-02-07 17:23:43.905 038 15319.59 25.32 53540.90 88888.00 2015-02-07 17:23:44.405 038 15319.61 25.38 53540.88 88888.00 2015-02-07 17:23:44.905 038 15319.56 25.40 53540.94 88888.00 2015-02-07 17:23:45.405 038 15319.54 25.35 53540.98 88888.00 2015-02-07 17:23:45.905 038 15319.56 25.37 53540.96 88888.00 2015-02-07 17:23:46.405 038 15319.57 25.44 53540.98 88888.00 2015-02-07 17:23:46.905 038 15319.55 25.47 53541.00 88888.00 2015-02-07 17:23:47.405 038 15319.53 25.47 53540.97 88888.00 2015-02-07 17:23:47.905 038 15319.50 25.48 53540.95 88888.00 2015-02-07 17:23:48.405 038 15319.52 25.52 53541.00 88888.00 2015-02-07 17:23:48.905 038 15319.50 25.57 53541.01 88888.00 2015-02-07 17:23:49.405 038 15319.52 25.61 53540.99 88888.00 2015-02-07 17:23:49.905 038 15319.61 25.65 53540.96 88888.00 2015-02-07 17:23:50.405 038 15319.63 25.72 53540.92 88888.00 2015-02-07 17:23:50.905 038 15319.63 25.79 53540.99 88888.00 2015-02-07 17:23:51.405 038 15319.67 25.79 53541.06 88888.00 2015-02-07 17:23:51.905 038 15319.67 25.78 53541.10 88888.00 2015-02-07 17:23:52.405 038 15319.67 25.79 53541.10 88888.00 2015-02-07 17:23:52.905 038 15319.76 25.85 53541.08 88888.00 2015-02-07 17:23:53.405 038 15319.91 25.86 53541.04 88888.00 2015-02-07 17:23:53.905 038 15319.99 25.90 53541.00 88888.00 2015-02-07 17:23:54.405 038 15320.00 25.92 53541.04 88888.00 2015-02-07 17:23:54.905 038 15319.99 26.00 53541.03 88888.00 2015-02-07 17:23:55.405 038 15320.01 26.06 53541.03 88888.00 2015-02-07 17:23:55.905 038 15320.05 25.95 53541.09 88888.00 2015-02-07 17:23:56.405 038 15320.11 25.90 53541.09 88888.00 2015-02-07 17:23:56.905 038 15320.18 25.95 53541.09 88888.00 2015-02-07 17:23:57.405 038 15320.17 25.92 53541.05 88888.00 2015-02-07 17:23:57.905 038 15320.18 25.88 53541.04 88888.00 2015-02-07 17:23:58.405 038 15320.19 25.83 53541.04 88888.00 2015-02-07 17:23:58.905 038 15320.20 25.79 53541.09 88888.00 2015-02-07 17:23:59.405 038 15320.26 25.83 53541.07 88888.00 2015-02-07 17:23:59.905 038 15320.25 25.83 53541.08 88888.00 2015-02-07 17:24:00.405 038 15320.19 25.82 53541.08 88888.00 2015-02-07 17:24:00.905 038 15320.17 25.77 53541.08 88888.00 2015-02-07 17:24:01.405 038 15320.23 25.71 53541.05 88888.00 2015-02-07 17:24:01.905 038 15320.30 25.77 53541.07 88888.00 2015-02-07 17:24:02.405 038 15320.26 25.89 53541.06 88888.00 2015-02-07 17:24:02.905 038 15320.19 25.86 53541.04 88888.00 2015-02-07 17:24:03.405 038 15320.17 25.81 53541.00 88888.00 2015-02-07 17:24:03.905 038 15320.19 25.75 53541.04 88888.00 2015-02-07 17:24:04.405 038 15320.18 25.72 53541.08 88888.00 2015-02-07 17:24:04.905 038 15320.21 25.71 53541.07 88888.00 2015-02-07 17:24:05.405 038 15320.16 25.62 53541.06 88888.00 2015-02-07 17:24:05.905 038 15320.14 25.61 53541.06 88888.00 2015-02-07 17:24:06.405 038 15320.12 25.71 53541.14 88888.00 2015-02-07 17:24:06.905 038 15320.09 25.60 53541.15 88888.00 2015-02-07 17:24:07.405 038 15320.03 25.53 53541.17 88888.00 2015-02-07 17:24:07.905 038 15319.99 25.49 53541.14 88888.00 2015-02-07 17:24:08.405 038 15320.00 25.49 53541.09 88888.00 2015-02-07 17:24:08.905 038 15319.95 25.49 53541.13 88888.00 2015-02-07 17:24:09.405 038 15319.95 25.49 53541.13 88888.00 2015-02-07 17:24:09.905 038 15319.95 25.43 53541.18 88888.00 2015-02-07 17:24:10.405 038 15319.94 25.42 53541.21 88888.00 2015-02-07 17:24:10.905 038 15319.97 25.47 53541.20 88888.00 2015-02-07 17:24:11.405 038 15319.91 25.60 53541.19 88888.00 2015-02-07 17:24:11.905 038 15319.79 25.56 53541.17 88888.00 2015-02-07 17:24:12.405 038 15319.70 25.44 53541.15 88888.00 2015-02-07 17:24:12.905 038 15319.64 25.43 53541.15 88888.00 2015-02-07 17:24:13.405 038 15319.65 25.45 53541.18 88888.00 2015-02-07 17:24:13.905 038 15319.62 25.46 53541.18 88888.00 2015-02-07 17:24:14.405 038 15319.56 25.47 53541.20 88888.00 2015-02-07 17:24:14.905 038 15319.50 25.38 53541.18 88888.00 2015-02-07 17:24:15.405 038 15319.50 25.30 53541.21 88888.00 2015-02-07 17:24:15.905 038 15319.53 25.37 53541.19 88888.00 2015-02-07 17:24:16.405 038 15319.50 25.40 53541.19 88888.00 2015-02-07 17:24:16.905 038 15319.35 25.39 53541.23 88888.00 2015-02-07 17:24:17.405 038 15319.28 25.36 53541.22 88888.00 2015-02-07 17:24:17.905 038 15319.25 25.32 53541.26 88888.00 2015-02-07 17:24:18.405 038 15319.20 25.28 53541.24 88888.00 2015-02-07 17:24:18.905 038 15319.18 25.29 53541.20 88888.00 2015-02-07 17:24:19.405 038 15319.20 25.29 53541.23 88888.00 2015-02-07 17:24:19.905 038 15319.18 25.29 53541.17 88888.00 2015-02-07 17:24:20.405 038 15319.11 25.27 53541.15 88888.00 2015-02-07 17:24:20.905 038 15319.03 25.25 53541.18 88888.00 2015-02-07 17:24:21.405 038 15319.00 25.20 53541.24 88888.00 2015-02-07 17:24:21.905 038 15318.95 25.22 53541.26 88888.00 2015-02-07 17:24:22.405 038 15318.94 25.22 53541.26 88888.00 2015-02-07 17:24:22.905 038 15318.86 25.26 53541.25 88888.00 2015-02-07 17:24:23.405 038 15318.80 25.28 53541.29 88888.00 2015-02-07 17:24:23.905 038 15318.75 25.30 53541.26 88888.00 2015-02-07 17:24:24.405 038 15318.69 25.32 53541.24 88888.00 2015-02-07 17:24:24.905 038 15318.59 25.31 53541.30 88888.00 2015-02-07 17:24:25.405 038 15318.58 25.36 53541.37 88888.00 2015-02-07 17:24:25.905 038 15318.54 25.37 53541.40 88888.00 2015-02-07 17:24:26.405 038 15318.51 25.39 53541.42 88888.00 2015-02-07 17:24:26.905 038 15318.46 25.39 53541.47 88888.00 2015-02-07 17:24:27.405 038 15318.37 25.40 53541.43 88888.00 2015-02-07 17:24:27.905 038 15318.38 25.44 53541.48 88888.00 2015-02-07 17:24:28.405 038 15318.36 25.42 53541.48 88888.00 2015-02-07 17:24:28.905 038 15318.30 25.45 53541.46 88888.00 2015-02-07 17:24:29.405 038 15318.30 25.49 53541.49 88888.00 2015-02-07 17:24:29.905 038 15318.29 25.48 53541.45 88888.00 2015-02-07 17:24:30.405 038 15318.32 25.49 53541.48 88888.00 2015-02-07 17:24:30.905 038 15318.29 25.46 53541.50 88888.00 2015-02-07 17:24:31.405 038 15318.28 25.48 53541.46 88888.00 2015-02-07 17:24:31.905 038 15318.28 25.52 53541.50 88888.00 2015-02-07 17:24:32.405 038 15318.30 25.51 53541.49 88888.00 2015-02-07 17:24:32.905 038 15318.32 25.49 53541.44 88888.00 2015-02-07 17:24:33.405 038 15318.33 25.49 53541.48 88888.00 2015-02-07 17:24:33.905 038 15318.35 25.49 53541.50 88888.00 2015-02-07 17:24:34.405 038 15318.36 25.52 53541.53 88888.00 2015-02-07 17:24:34.905 038 15318.35 25.54 53541.49 88888.00 2015-02-07 17:24:35.405 038 15318.33 25.57 53541.50 88888.00 2015-02-07 17:24:35.905 038 15318.31 25.53 53541.48 88888.00 2015-02-07 17:24:36.405 038 15318.33 25.54 53541.46 88888.00 2015-02-07 17:24:36.905 038 15318.29 25.60 53541.52 88888.00 2015-02-07 17:24:37.405 038 15318.30 25.63 53541.53 88888.00 2015-02-07 17:24:37.905 038 15318.29 25.64 53541.54 88888.00 2015-02-07 17:24:38.405 038 15318.29 25.60 53541.57 88888.00 2015-02-07 17:24:38.905 038 15318.28 25.62 53541.54 88888.00 2015-02-07 17:24:39.405 038 15318.23 25.60 53541.59 88888.00 2015-02-07 17:24:39.905 038 15318.23 25.58 53541.54 88888.00 2015-02-07 17:24:40.405 038 15318.31 25.61 53541.53 88888.00 2015-02-07 17:24:40.905 038 15318.28 25.64 53541.58 88888.00 2015-02-07 17:24:41.405 038 15318.26 25.71 53541.58 88888.00 2015-02-07 17:24:41.905 038 15318.20 25.70 53541.59 88888.00 2015-02-07 17:24:42.405 038 15318.21 25.62 53541.60 88888.00 2015-02-07 17:24:42.905 038 15318.17 25.60 53541.61 88888.00 2015-02-07 17:24:43.405 038 15318.12 25.60 53541.66 88888.00 2015-02-07 17:24:43.905 038 15318.09 25.58 53541.61 88888.00 2015-02-07 17:24:44.405 038 15318.04 25.55 53541.60 88888.00 2015-02-07 17:24:44.905 038 15317.99 25.58 53541.64 88888.00 2015-02-07 17:24:45.405 038 15318.01 25.63 53541.63 88888.00 2015-02-07 17:24:45.905 038 15318.03 25.64 53541.67 88888.00 2015-02-07 17:24:46.405 038 15318.06 25.63 53541.66 88888.00 2015-02-07 17:24:46.905 038 15318.06 25.61 53541.66 88888.00 2015-02-07 17:24:47.405 038 15318.03 25.60 53541.74 88888.00 2015-02-07 17:24:47.905 038 15318.03 25.57 53541.66 88888.00 2015-02-07 17:24:48.405 038 15318.06 25.55 53541.70 88888.00 2015-02-07 17:24:48.905 038 15317.94 25.55 53541.73 88888.00 2015-02-07 17:24:49.405 038 15317.90 25.55 53541.68 88888.00 2015-02-07 17:24:49.905 038 15317.94 25.61 53541.70 88888.00 2015-02-07 17:24:50.405 038 15317.88 25.61 53541.79 88888.00 2015-02-07 17:24:50.905 038 15317.82 25.62 53541.84 88888.00 2015-02-07 17:24:51.405 038 15317.87 25.65 53541.78 88888.00 2015-02-07 17:24:51.905 038 15317.87 25.70 53541.75 88888.00 2015-02-07 17:24:52.405 038 15317.91 25.91 53541.74 88888.00 2015-02-07 17:24:52.905 038 15317.91 25.94 53541.76 88888.00 2015-02-07 17:24:53.405 038 15317.87 25.89 53541.77 88888.00 2015-02-07 17:24:53.905 038 15317.82 25.90 53541.81 88888.00 2015-02-07 17:24:54.405 038 15317.74 25.88 53541.80 88888.00 2015-02-07 17:24:54.905 038 15317.72 25.91 53541.73 88888.00 2015-02-07 17:24:55.405 038 15317.75 25.99 53541.78 88888.00 2015-02-07 17:24:55.905 038 15317.74 26.04 53541.81 88888.00 2015-02-07 17:24:56.405 038 15317.71 26.00 53541.79 88888.00 2015-02-07 17:24:56.905 038 15317.67 26.01 53541.81 88888.00 2015-02-07 17:24:57.405 038 15317.63 26.01 53541.86 88888.00 2015-02-07 17:24:57.905 038 15317.58 26.05 53541.89 88888.00 2015-02-07 17:24:58.405 038 15317.59 26.13 53541.88 88888.00 2015-02-07 17:24:58.905 038 15317.66 26.22 53541.93 88888.00 2015-02-07 17:24:59.405 038 15317.66 26.25 53542.01 88888.00 2015-02-07 17:24:59.905 038 15317.59 26.16 53542.02 88888.00 2015-02-07 17:25:00.405 038 15317.58 26.12 53542.06 88888.00 2015-02-07 17:25:00.905 038 15317.66 26.15 53542.02 88888.00 2015-02-07 17:25:01.405 038 15317.69 26.22 53542.02 88888.00 2015-02-07 17:25:01.905 038 15317.64 26.24 53542.07 88888.00 2015-02-07 17:25:02.405 038 15317.56 26.25 53542.13 88888.00 2015-02-07 17:25:02.905 038 15317.60 26.31 53542.13 88888.00 2015-02-07 17:25:03.405 038 15317.67 26.39 53542.05 88888.00 2015-02-07 17:25:03.905 038 15317.69 26.42 53542.08 88888.00 2015-02-07 17:25:04.405 038 15317.67 26.41 53542.11 88888.00 2015-02-07 17:25:04.905 038 15317.64 26.48 53542.11 88888.00 2015-02-07 17:25:05.405 038 15317.69 26.58 53542.05 88888.00 2015-02-07 17:25:05.905 038 15317.72 26.59 53542.06 88888.00 2015-02-07 17:25:06.405 038 15317.64 26.57 53542.07 88888.00 2015-02-07 17:25:06.905 038 15317.59 26.59 53542.11 88888.00 2015-02-07 17:25:07.405 038 15317.65 26.61 53542.06 88888.00 2015-02-07 17:25:07.905 038 15317.68 26.60 53542.04 88888.00 2015-02-07 17:25:08.405 038 15317.67 26.55 53542.06 88888.00 2015-02-07 17:25:08.905 038 15317.59 26.57 53542.05 88888.00 2015-02-07 17:25:09.405 038 15317.62 26.65 53542.02 88888.00 2015-02-07 17:25:09.905 038 15317.66 26.69 53541.95 88888.00 2015-02-07 17:25:10.405 038 15317.64 26.72 53541.97 88888.00 2015-02-07 17:25:10.905 038 15317.59 26.72 53542.01 88888.00 2015-02-07 17:25:11.405 038 15317.50 26.74 53541.98 88888.00 2015-02-07 17:25:11.905 038 15317.51 26.77 53541.93 88888.00 2015-02-07 17:25:12.405 038 15317.49 26.79 53541.93 88888.00 2015-02-07 17:25:12.905 038 15317.42 26.84 53541.92 88888.00 2015-02-07 17:25:13.405 038 15317.40 26.86 53541.94 88888.00 2015-02-07 17:25:13.905 038 15317.31 26.91 53541.97 88888.00 2015-02-07 17:25:14.405 038 15317.33 26.95 53541.93 88888.00 2015-02-07 17:25:14.905 038 15317.35 27.00 53541.97 88888.00 2015-02-07 17:25:15.405 038 15317.29 27.00 53541.97 88888.00 2015-02-07 17:25:15.905 038 15317.32 27.03 53541.95 88888.00 2015-02-07 17:25:16.405 038 15317.35 27.04 53541.95 88888.00 2015-02-07 17:25:16.905 038 15317.32 27.07 53541.95 88888.00 2015-02-07 17:25:17.405 038 15317.32 27.15 53541.96 88888.00 2015-02-07 17:25:17.905 038 15317.22 27.15 53541.95 88888.00 2015-02-07 17:25:18.405 038 15317.18 27.15 53541.94 88888.00 2015-02-07 17:25:18.905 038 15317.15 27.17 53541.89 88888.00 2015-02-07 17:25:19.405 038 15317.17 27.16 53541.84 88888.00 2015-02-07 17:25:19.905 038 15317.19 27.21 53541.86 88888.00 2015-02-07 17:25:20.405 038 15317.19 27.16 53541.87 88888.00 2015-02-07 17:25:20.905 038 15317.21 27.18 53541.84 88888.00 2015-02-07 17:25:21.405 038 15317.23 27.18 53541.84 88888.00 2015-02-07 17:25:21.905 038 15317.18 27.16 53541.84 88888.00 2015-02-07 17:25:22.405 038 15317.13 27.21 53541.92 88888.00 2015-02-07 17:25:22.905 038 15317.08 27.26 53541.96 88888.00 2015-02-07 17:25:23.405 038 15317.06 27.29 53541.93 88888.00 2015-02-07 17:25:23.905 038 15317.06 27.26 53541.93 88888.00 2015-02-07 17:25:24.405 038 15317.08 27.25 53541.93 88888.00 2015-02-07 17:25:24.905 038 15317.14 27.33 53541.88 88888.00 2015-02-07 17:25:25.405 038 15317.20 27.35 53541.88 88888.00 2015-02-07 17:25:25.905 038 15317.18 27.35 53541.95 88888.00 2015-02-07 17:25:26.405 038 15317.14 27.35 53541.92 88888.00 2015-02-07 17:25:26.905 038 15317.15 27.39 53541.89 88888.00 2015-02-07 17:25:27.405 038 15317.17 27.44 53541.81 88888.00 2015-02-07 17:25:27.905 038 15317.18 27.41 53541.79 88888.00 2015-02-07 17:25:28.405 038 15317.18 27.47 53541.82 88888.00 2015-02-07 17:25:28.905 038 15317.09 27.53 53541.81 88888.00 2015-02-07 17:25:29.405 038 15317.10 27.62 53541.80 88888.00 2015-02-07 17:25:29.905 038 15317.11 27.63 53541.77 88888.00 2015-02-07 17:25:30.405 038 15317.10 27.67 53541.78 88888.00 2015-02-07 17:25:30.905 038 15317.05 27.74 53541.87 88888.00 2015-02-07 17:25:31.405 038 15317.01 27.79 53541.93 88888.00 2015-02-07 17:25:31.905 038 15317.00 27.82 53541.88 88888.00 2015-02-07 17:25:32.405 038 15317.06 27.88 53541.87 88888.00 2015-02-07 17:25:32.905 038 15317.10 27.87 53541.85 88888.00 2015-02-07 17:25:33.405 038 15317.06 27.93 53541.89 88888.00 2015-02-07 17:25:33.905 038 15317.09 27.95 53541.97 88888.00 2015-02-07 17:25:34.405 038 15317.09 28.03 53541.99 88888.00 2015-02-07 17:25:34.905 038 15317.11 28.04 53541.97 88888.00 2015-02-07 17:25:35.405 038 15317.21 28.08 53541.93 88888.00 2015-02-07 17:25:35.905 038 15317.22 28.08 53541.93 88888.00 2015-02-07 17:25:36.405 038 15317.26 28.11 53541.97 88888.00 2015-02-07 17:25:36.905 038 15317.26 28.05 53541.99 88888.00 2015-02-07 17:25:37.405 038 15317.24 28.06 53541.95 88888.00 2015-02-07 17:25:37.905 038 15317.26 28.03 53541.97 88888.00 2015-02-07 17:25:38.405 038 15317.26 27.98 53541.93 88888.00 2015-02-07 17:25:38.905 038 15317.26 28.00 53541.98 88888.00 2015-02-07 17:25:39.405 038 15317.27 28.02 53541.95 88888.00 2015-02-07 17:25:39.905 038 15317.26 27.98 53541.97 88888.00 2015-02-07 17:25:40.405 038 15317.27 27.98 53541.95 88888.00 2015-02-07 17:25:40.905 038 15317.24 28.04 53541.94 88888.00 2015-02-07 17:25:41.405 038 15317.15 28.12 53541.98 88888.00 2015-02-07 17:25:41.905 038 15317.14 28.13 53541.98 88888.00 2015-02-07 17:25:42.406 038 15317.17 28.15 53541.98 88888.00 2015-02-07 17:25:42.906 038 15317.21 28.06 53541.97 88888.00 2015-02-07 17:25:43.406 038 15317.26 27.89 53541.93 88888.00 2015-02-07 17:25:43.906 038 15317.22 27.81 53541.94 88888.00 2015-02-07 17:25:44.406 038 15317.21 27.85 53541.97 88888.00 2015-02-07 17:25:44.906 038 15317.13 27.81 53541.99 88888.00 2015-02-07 17:25:45.406 038 15317.09 27.86 53541.97 88888.00 2015-02-07 17:25:45.906 038 15317.09 27.86 53541.93 88888.00 2015-02-07 17:25:46.406 038 15317.14 27.89 53541.86 88888.00 2015-02-07 17:25:46.906 038 15317.17 27.86 53541.87 88888.00 2015-02-07 17:25:47.406 038 15317.14 27.87 53541.96 88888.00 2015-02-07 17:25:47.906 038 15317.08 27.80 53542.01 88888.00 2015-02-07 17:25:48.406 038 15317.06 27.78 53541.95 88888.00 2015-02-07 17:25:48.906 038 15317.03 27.80 53541.90 88888.00 2015-02-07 17:25:49.406 038 15316.99 27.85 53541.90 88888.00 2015-02-07 17:25:49.906 038 15316.97 27.77 53541.86 88888.00 2015-02-07 17:25:50.406 038 15317.00 27.81 53541.82 88888.00 2015-02-07 17:25:50.906 038 15316.97 27.84 53541.86 88888.00 2015-02-07 17:25:51.406 038 15316.99 27.84 53541.87 88888.00 2015-02-07 17:25:51.906 038 15316.95 27.76 53541.87 88888.00 2015-02-07 17:25:52.406 038 15316.88 27.81 53541.80 88888.00 2015-02-07 17:25:52.906 038 15316.82 27.82 53541.76 88888.00 2015-02-07 17:25:53.406 038 15316.83 27.85 53541.78 88888.00 2015-02-07 17:25:53.906 038 15316.81 27.85 53541.85 88888.00 2015-02-07 17:25:54.406 038 15316.76 27.84 53541.86 88888.00 2015-02-07 17:25:54.906 038 15316.73 27.86 53541.76 88888.00 2015-02-07 17:25:55.406 038 15316.73 27.86 53541.73 88888.00 2015-02-07 17:25:55.906 038 15316.77 27.84 53541.73 88888.00 2015-02-07 17:25:56.406 038 15316.81 27.81 53541.74 88888.00 2015-02-07 17:25:56.906 038 15316.81 27.77 53541.68 88888.00 2015-02-07 17:25:57.406 038 15316.75 27.79 53541.70 88888.00 2015-02-07 17:25:57.906 038 15316.72 27.81 53541.73 88888.00 2015-02-07 17:25:58.406 038 15316.73 27.80 53541.72 88888.00 2015-02-07 17:25:58.906 038 15316.75 27.79 53541.76 88888.00 2015-02-07 17:25:59.406 038 15316.78 27.82 53541.68 88888.00 2015-02-07 17:25:59.906 038 15316.78 27.86 53541.66 88888.00 2015-02-07 17:26:00.406 038 15316.77 27.82 53541.73 88888.00 2015-02-07 17:26:00.906 038 15316.78 27.85 53541.70 88888.00 2015-02-07 17:26:01.406 038 15316.72 27.82 53541.63 88888.00 2015-02-07 17:26:01.906 038 15316.73 27.85 53541.53 88888.00 2015-02-07 17:26:02.406 038 15316.75 27.86 53541.44 88888.00 2015-02-07 17:26:02.906 038 15316.72 27.82 53541.43 88888.00 2015-02-07 17:26:03.406 038 15316.70 27.79 53541.46 88888.00 2015-02-07 17:26:03.906 038 15316.75 27.79 53541.46 88888.00 2015-02-07 17:26:04.406 038 15316.75 27.80 53541.46 88888.00 2015-02-07 17:26:04.906 038 15316.75 27.81 53541.40 88888.00 2015-02-07 17:26:05.406 038 15316.75 27.84 53541.37 88888.00 2015-02-07 17:26:05.906 038 15316.74 27.77 53541.38 88888.00 2015-02-07 17:26:06.406 038 15316.76 27.77 53541.35 88888.00 2015-02-07 17:26:06.906 038 15316.78 27.73 53541.30 88888.00 2015-02-07 17:26:07.406 038 15316.81 27.76 53541.25 88888.00 2015-02-07 17:26:07.906 038 15316.84 27.74 53541.26 88888.00 2015-02-07 17:26:08.406 038 15316.85 27.76 53541.25 88888.00 2015-02-07 17:26:08.906 038 15316.82 27.76 53541.25 88888.00 2015-02-07 17:26:09.406 038 15316.88 27.85 53541.18 88888.00 2015-02-07 17:26:09.906 038 15316.94 27.94 53541.17 88888.00 2015-02-07 17:26:10.406 038 15316.93 27.87 53541.16 88888.00 2015-02-07 17:26:10.906 038 15316.91 27.80 53541.10 88888.00 2015-02-07 17:26:11.406 038 15316.92 27.84 53541.08 88888.00 2015-02-07 17:26:11.906 038 15316.95 27.80 53541.09 88888.00 2015-02-07 17:26:12.406 038 15316.97 27.82 53541.08 88888.00 2015-02-07 17:26:12.906 038 15316.99 27.81 53541.03 88888.00 2015-02-07 17:26:13.406 038 15317.00 27.82 53541.05 88888.00 2015-02-07 17:26:13.906 038 15317.00 27.84 53541.08 88888.00 2015-02-07 17:26:14.406 038 15317.03 27.85 53541.01 88888.00 2015-02-07 17:26:14.906 038 15317.05 27.80 53541.00 88888.00 2015-02-07 17:26:15.406 038 15317.04 27.76 53541.03 88888.00 2015-02-07 17:26:15.906 038 15317.06 27.74 53541.02 88888.00 2015-02-07 17:26:16.406 038 15317.08 27.70 53540.98 88888.00 2015-02-07 17:26:16.906 038 15317.02 27.69 53540.98 88888.00 2015-02-07 17:26:17.406 038 15317.06 27.65 53540.98 88888.00 2015-02-07 17:26:17.906 038 15317.10 27.62 53540.94 88888.00 2015-02-07 17:26:18.406 038 15317.09 27.67 53540.88 88888.00 2015-02-07 17:26:18.906 038 15317.04 27.63 53540.90 88888.00 2015-02-07 17:26:19.406 038 15317.08 27.63 53540.88 88888.00 2015-02-07 17:26:19.906 038 15317.08 27.65 53540.85 88888.00 2015-02-07 17:26:20.406 038 15317.06 27.76 53540.84 88888.00 2015-02-07 17:26:20.906 038 15317.01 27.74 53540.83 88888.00 2015-02-07 17:26:21.406 038 15317.09 27.69 53540.79 88888.00 2015-02-07 17:26:21.906 038 15317.10 27.65 53540.80 88888.00 2015-02-07 17:26:22.406 038 15317.08 27.69 53540.77 88888.00 2015-02-07 17:26:22.906 038 15317.08 27.64 53540.78 88888.00 2015-02-07 17:26:23.406 038 15317.08 27.62 53540.81 88888.00 2015-02-07 17:26:23.906 038 15317.05 27.59 53540.78 88888.00 2015-02-07 17:26:24.406 038 15317.05 27.55 53540.76 88888.00 2015-02-07 17:26:24.906 038 15317.06 27.53 53540.79 88888.00 2015-02-07 17:26:25.406 038 15317.08 27.45 53540.76 88888.00 2015-02-07 17:26:25.906 038 15317.06 27.45 53540.65 88888.00 2015-02-07 17:26:26.406 038 15317.03 27.46 53540.63 88888.00 2015-02-07 17:26:26.906 038 15317.06 27.45 53540.56 88888.00 2015-02-07 17:26:27.406 038 15317.10 27.28 53540.57 88888.00 2015-02-07 17:26:27.906 038 15317.08 27.25 53540.64 88888.00 2015-02-07 17:26:28.406 038 15317.11 27.20 53540.57 88888.00 2015-02-07 17:26:28.906 038 15317.13 27.15 53540.56 88888.00 2015-02-07 17:26:29.406 038 15317.14 27.16 53540.60 88888.00 2015-02-07 17:26:29.906 038 15317.11 27.13 53540.58 88888.00 2015-02-07 17:26:30.406 038 15317.13 27.11 53540.57 88888.00 2015-02-07 17:26:30.906 038 15317.18 27.04 53540.55 88888.00 2015-02-07 17:26:31.406 038 15317.18 27.02 53540.54 88888.00 2015-02-07 17:26:31.906 038 15317.14 27.04 53540.55 88888.00 2015-02-07 17:26:32.406 038 15317.20 26.99 53540.53 88888.00 2015-02-07 17:26:32.906 038 15317.27 26.98 53540.49 88888.00 2015-02-07 17:26:33.406 038 15317.21 27.10 53540.46 88888.00 2015-02-07 17:26:33.906 038 15317.28 27.13 53540.47 88888.00 2015-02-07 17:26:34.406 038 15317.33 27.11 53540.48 88888.00 2015-02-07 17:26:34.906 038 15317.39 27.09 53540.42 88888.00 2015-02-07 17:26:35.406 038 15317.41 27.09 53540.40 88888.00 2015-02-07 17:26:35.906 038 15317.42 27.07 53540.41 88888.00 2015-02-07 17:26:36.406 038 15317.50 27.00 53540.40 88888.00 2015-02-07 17:26:36.906 038 15317.56 27.03 53540.43 88888.00 2015-02-07 17:26:37.406 038 15317.58 27.03 53540.38 88888.00 2015-02-07 17:26:37.906 038 15317.65 27.03 53540.38 88888.00 2015-02-07 17:26:38.406 038 15317.72 26.98 53540.39 88888.00 2015-02-07 17:26:38.906 038 15317.74 26.89 53540.45 88888.00 2015-02-07 17:26:39.406 038 15317.73 26.72 53540.39 88888.00 2015-02-07 17:26:39.906 038 15317.85 26.68 53540.33 88888.00 2015-02-07 17:26:40.406 038 15317.91 26.63 53540.29 88888.00 2015-02-07 17:26:40.906 038 15317.92 26.58 53540.28 88888.00 2015-02-07 17:26:41.406 038 15317.91 26.60 53540.35 88888.00 2015-02-07 17:26:41.906 038 15318.02 26.64 53540.36 88888.00 2015-02-07 17:26:42.406 038 15318.03 26.57 53540.29 88888.00 2015-02-07 17:26:42.906 038 15318.10 26.53 53540.27 88888.00 2015-02-07 17:26:43.406 038 15318.06 26.49 53540.31 88888.00 2015-02-07 17:26:43.906 038 15318.04 26.44 53540.26 88888.00 2015-02-07 17:26:44.406 038 15318.12 26.42 53540.17 88888.00 2015-02-07 17:26:44.906 038 15318.15 26.43 53540.13 88888.00 2015-02-07 17:26:45.406 038 15318.21 26.44 53540.07 88888.00 2015-02-07 17:26:45.906 038 15318.28 26.42 53540.08 88888.00 2015-02-07 17:26:46.406 038 15318.31 26.37 53540.09 88888.00 2015-02-07 17:26:46.906 038 15318.32 26.29 53540.14 88888.00 2015-02-07 17:26:47.406 038 15318.30 26.21 53540.13 88888.00 2015-02-07 17:26:47.906 038 15318.36 26.17 53540.02 88888.00 2015-02-07 17:26:48.406 038 15318.39 26.18 53539.99 88888.00 2015-02-07 17:26:48.906 038 15318.45 26.16 53539.93 88888.00 2015-02-07 17:26:49.406 038 15318.44 26.18 53539.92 88888.00 2015-02-07 17:26:49.906 038 15318.48 26.15 53539.93 88888.00 2015-02-07 17:26:50.406 038 15318.49 26.11 53539.86 88888.00 2015-02-07 17:26:50.906 038 15318.48 26.04 53539.82 88888.00 2015-02-07 17:26:51.406 038 15318.53 25.91 53539.80 88888.00 2015-02-07 17:26:51.906 038 15318.63 25.85 53539.78 88888.00 2015-02-07 17:26:52.406 038 15318.68 25.77 53539.69 88888.00 2015-02-07 17:26:52.906 038 15318.73 25.70 53539.63 88888.00 2015-02-07 17:26:53.406 038 15318.80 25.68 53539.57 88888.00 2015-02-07 17:26:53.906 038 15318.86 25.65 53539.55 88888.00 2015-02-07 17:26:54.406 038 15318.82 25.55 53539.55 88888.00 2015-02-07 17:26:54.906 038 15318.86 25.47 53539.53 88888.00 2015-02-07 17:26:55.406 038 15318.93 25.43 53539.47 88888.00 2015-02-07 17:26:55.906 038 15319.00 25.31 53539.44 88888.00 2015-02-07 17:26:56.406 038 15318.96 25.21 53539.43 88888.00 2015-02-07 17:26:56.906 038 15318.94 25.14 53539.42 88888.00 2015-02-07 17:26:57.406 038 15318.96 25.06 53539.40 88888.00 2015-02-07 17:26:57.906 038 15318.99 25.04 53539.33 88888.00 2015-02-07 17:26:58.406 038 15319.08 24.99 53539.27 88888.00 2015-02-07 17:26:58.906 038 15319.09 24.92 53539.23 88888.00 2015-02-07 17:26:59.406 038 15319.09 24.87 53539.26 88888.00 2015-02-07 17:26:59.906 038 15319.09 24.85 53539.28 88888.00 2015-02-07 17:27:00.406 038 15319.08 24.86 53539.30 88888.00 2015-02-07 17:27:00.906 038 15319.10 24.86 53539.22 88888.00 2015-02-07 17:27:01.406 038 15319.16 24.83 53539.15 88888.00 2015-02-07 17:27:01.906 038 15319.17 24.80 53539.17 88888.00 2015-02-07 17:27:02.406 038 15319.16 24.80 53539.15 88888.00 2015-02-07 17:27:02.906 038 15319.16 24.77 53539.10 88888.00 2015-02-07 17:27:03.406 038 15319.17 24.83 53539.08 88888.00 2015-02-07 17:27:03.906 038 15319.16 24.87 53539.11 88888.00 2015-02-07 17:27:04.406 038 15319.17 24.88 53539.06 88888.00 2015-02-07 17:27:04.906 038 15319.19 24.86 53539.12 88888.00 2015-02-07 17:27:05.406 038 15319.23 24.90 53539.15 88888.00 2015-02-07 17:27:05.906 038 15319.26 24.94 53539.11 88888.00 2015-02-07 17:27:06.406 038 15319.32 25.00 53539.07 88888.00 2015-02-07 17:27:06.906 038 15319.32 25.04 53539.06 88888.00 2015-02-07 17:27:07.406 038 15319.35 25.00 53539.05 88888.00 2015-02-07 17:27:07.906 038 15319.43 24.95 53539.06 88888.00 2015-02-07 17:27:08.406 038 15319.49 24.95 53539.04 88888.00 2015-02-07 17:27:08.906 038 15319.56 24.96 53539.06 88888.00 2015-02-07 17:27:09.406 038 15319.58 24.96 53539.07 88888.00 2015-02-07 17:27:09.906 038 15319.65 24.92 53539.05 88888.00 2015-02-07 17:27:10.406 038 15319.72 24.86 53539.05 88888.00 2015-02-07 17:27:10.906 038 15319.79 24.88 53538.99 88888.00 2015-02-07 17:27:11.406 038 15319.86 24.86 53538.95 88888.00 2015-02-07 17:27:11.906 038 15319.90 24.74 53538.93 88888.00 2015-02-07 17:27:12.406 038 15319.99 24.70 53538.88 88888.00 2015-02-07 17:27:12.906 038 15320.00 24.65 53538.87 88888.00 2015-02-07 17:27:13.406 038 15320.05 24.56 53538.86 88888.00 2015-02-07 17:27:13.906 038 15320.08 24.52 53538.81 88888.00 2015-02-07 17:27:14.406 038 15320.08 24.42 53538.79 88888.00 2015-02-07 17:27:14.906 038 15320.16 24.34 53538.77 88888.00 2015-02-07 17:27:15.406 038 15320.21 24.40 53538.76 88888.00 2015-02-07 17:27:15.906 038 15320.22 24.34 53538.77 88888.00 2015-02-07 17:27:16.406 038 15320.28 24.28 53538.74 88888.00 2015-02-07 17:27:16.906 038 15320.31 24.26 53538.75 88888.00 2015-02-07 17:27:17.406 038 15320.29 24.17 53538.74 88888.00 2015-02-07 17:27:17.906 038 15320.35 24.15 53538.70 88888.00 2015-02-07 17:27:18.406 038 15320.32 24.10 53538.71 88888.00 2015-02-07 17:27:18.906 038 15320.31 24.07 53538.70 88888.00 2015-02-07 17:27:19.406 038 15320.32 23.99 53538.75 88888.00 2015-02-07 17:27:19.906 038 15320.36 23.93 53538.77 88888.00 2015-02-07 17:27:20.406 038 15320.35 23.79 53538.73 88888.00 2015-02-07 17:27:20.906 038 15320.40 23.70 53538.73 88888.00 2015-02-07 17:27:21.406 038 15320.39 23.62 53538.73 88888.00 2015-02-07 17:27:21.906 038 15320.44 23.59 53538.66 88888.00 2015-02-07 17:27:22.406 038 15320.48 23.56 53538.67 88888.00 2015-02-07 17:27:22.906 038 15320.46 23.50 53538.68 88888.00 2015-02-07 17:27:23.406 038 15320.49 23.55 53538.65 88888.00 2015-02-07 17:27:23.906 038 15320.54 23.55 53538.68 88888.00 2015-02-07 17:27:24.406 038 15320.53 23.48 53538.67 88888.00 2015-02-07 17:27:24.906 038 15320.58 23.40 53538.65 88888.00 2015-02-07 17:27:25.406 038 15320.65 23.36 53538.62 88888.00 2015-02-07 17:27:25.906 038 15320.64 23.30 53538.64 88888.00 2015-02-07 17:27:26.406 038 15320.64 23.31 53538.62 88888.00 2015-02-07 17:27:26.906 038 15320.73 23.28 53538.57 88888.00 2015-02-07 17:27:27.406 038 15320.82 23.16 53538.51 88888.00 2015-02-07 17:27:27.906 038 15320.89 23.05 53538.53 88888.00 2015-02-07 17:27:28.406 038 15320.98 23.03 53538.53 88888.00 2015-02-07 17:27:28.906 038 15321.01 23.02 53538.51 88888.00 2015-02-07 17:27:29.406 038 15320.99 23.00 53538.48 88888.00 2015-02-07 17:27:29.906 038 15321.03 23.02 53538.45 88888.00 2015-02-07 17:27:30.406 038 15321.13 23.02 53538.39 88888.00 2015-02-07 17:27:30.906 038 15321.15 22.94 53538.39 88888.00 2015-02-07 17:27:31.406 038 15321.15 22.89 53538.37 88888.00 2015-02-07 17:27:31.906 038 15321.18 22.87 53538.34 88888.00 2015-02-07 17:27:32.406 038 15321.21 22.85 53538.32 88888.00 2015-02-07 17:27:32.906 038 15321.26 22.76 53538.31 88888.00 2015-02-07 17:27:33.406 038 15321.31 22.69 53538.31 88888.00 2015-02-07 17:27:33.906 038 15321.36 22.79 53538.26 88888.00 2015-02-07 17:27:34.406 038 15321.39 22.83 53538.23 88888.00 2015-02-07 17:27:34.906 038 15321.44 22.84 53538.24 88888.00 2015-02-07 17:27:35.406 038 15321.52 22.71 53538.24 88888.00 2015-02-07 17:27:35.906 038 15321.57 22.58 53538.31 88888.00 2015-02-07 17:27:36.406 038 15321.61 22.52 53538.29 88888.00 2015-02-07 17:27:36.906 038 15321.66 22.54 53538.34 88888.00 2015-02-07 17:27:37.406 038 15321.69 22.51 53538.31 88888.00 2015-02-07 17:27:37.906 038 15321.72 22.46 53538.22 88888.00 2015-02-07 17:27:38.406 038 15321.73 22.45 53538.26 88888.00 2015-02-07 17:27:38.906 038 15321.76 22.43 53538.30 88888.00 2015-02-07 17:27:39.406 038 15321.80 22.41 53538.31 88888.00 2015-02-07 17:27:39.906 038 15321.84 22.36 53538.32 88888.00 2015-02-07 17:27:40.406 038 15321.88 22.35 53538.29 88888.00 2015-02-07 17:27:40.906 038 15321.84 22.32 53538.30 88888.00 2015-02-07 17:27:41.406 038 15321.92 22.28 53538.31 88888.00 2015-02-07 17:27:41.906 038 15321.98 22.22 53538.35 88888.00 2015-02-07 17:27:42.406 038 15321.93 22.12 53538.25 88888.00 2015-02-07 17:27:42.906 038 15321.93 22.11 53538.22 88888.00 2015-02-07 17:27:43.406 038 15321.97 22.07 53538.22 88888.00 2015-02-07 17:27:43.906 038 15321.98 22.03 53538.26 88888.00 2015-02-07 17:27:44.406 038 15322.03 21.95 53538.29 88888.00 2015-02-07 17:27:44.906 038 15322.09 21.92 53538.27 88888.00 2015-02-07 17:27:45.406 038 15322.10 21.91 53538.23 88888.00 2015-02-07 17:27:45.906 038 15322.14 21.84 53538.21 88888.00 2015-02-07 17:27:46.406 038 15322.11 21.73 53538.19 88888.00 2015-02-07 17:27:46.906 038 15322.15 21.71 53538.23 88888.00 2015-02-07 17:27:47.406 038 15322.18 21.69 53538.25 88888.00 2015-02-07 17:27:47.906 038 15322.11 21.67 53538.25 88888.00 2015-02-07 17:27:48.406 038 15322.16 21.57 53538.24 88888.00 2015-02-07 17:27:48.906 038 15322.26 21.50 53538.20 88888.00 2015-02-07 17:27:49.406 038 15322.29 21.45 53538.19 88888.00 2015-02-07 17:27:49.906 038 15322.26 21.42 53538.15 88888.00 2015-02-07 17:27:50.406 038 15322.24 21.38 53538.09 88888.00 2015-02-07 17:27:50.906 038 15322.24 21.40 53538.10 88888.00 2015-02-07 17:27:51.406 038 15322.28 21.39 53538.16 88888.00 2015-02-07 17:27:51.906 038 15322.30 21.37 53538.17 88888.00 2015-02-07 17:27:52.406 038 15322.30 21.38 53538.13 88888.00 2015-02-07 17:27:52.906 038 15322.28 21.42 53538.13 88888.00 2015-02-07 17:27:53.406 038 15322.26 21.43 53538.13 88888.00 2015-02-07 17:27:53.906 038 15322.30 21.48 53538.12 88888.00 2015-02-07 17:27:54.406 038 15322.35 21.53 53538.10 88888.00 2015-02-07 17:27:54.906 038 15322.38 21.53 53538.14 88888.00 2015-02-07 17:27:55.406 038 15322.46 21.54 53538.14 88888.00 2015-02-07 17:27:55.906 038 15322.52 21.57 53538.12 88888.00 2015-02-07 17:27:56.406 038 15322.56 21.67 53538.19 88888.00 2015-02-07 17:27:56.906 038 15322.63 21.62 53538.19 88888.00 2015-02-07 17:27:57.406 038 15322.65 21.54 53538.20 88888.00 2015-02-07 17:27:57.906 038 15322.70 21.55 53538.19 88888.00 2015-02-07 17:27:58.406 038 15322.73 21.62 53538.19 88888.00 2015-02-07 17:27:58.906 038 15322.78 21.62 53538.19 88888.00 2015-02-07 17:27:59.406 038 15322.81 21.60 53538.19 88888.00 2015-02-07 17:27:59.906 038 15322.87 21.62 53538.19 88888.00 2015-02-07 17:28:00.406 038 15322.92 21.57 53538.16 88888.00 2015-02-07 17:28:00.906 038 15322.97 21.54 53538.14 88888.00 2015-02-07 17:28:01.406 038 15322.99 21.42 53538.13 88888.00 2015-02-07 17:28:01.906 038 15323.00 21.37 53538.10 88888.00 2015-02-07 17:28:02.406 038 15323.07 21.36 53538.07 88888.00 2015-02-07 17:28:02.906 038 15323.09 21.31 53538.09 88888.00 2015-02-07 17:28:03.406 038 15323.15 21.22 53538.10 88888.00 2015-02-07 17:28:03.906 038 15323.18 21.15 53538.05 88888.00 2015-02-07 17:28:04.406 038 15323.19 21.06 53538.03 88888.00 2015-02-07 17:28:04.906 038 15323.18 21.01 53538.07 88888.00 2015-02-07 17:28:05.406 038 15323.21 20.97 53538.05 88888.00 2015-02-07 17:28:05.906 038 15323.29 20.89 53538.05 88888.00 2015-02-07 17:28:06.406 038 15323.42 20.85 53538.10 88888.00 2015-02-07 17:28:06.906 038 15323.43 20.79 53538.12 88888.00 2015-02-07 17:28:07.406 038 15323.45 20.76 53538.12 88888.00 2015-02-07 17:28:07.906 038 15323.47 20.72 53538.05 88888.00 2015-02-07 17:28:08.406 038 15323.48 20.63 53538.05 88888.00 2015-02-07 17:28:08.906 038 15323.47 20.55 53538.12 88888.00 2015-02-07 17:28:09.406 038 15323.43 20.48 53538.11 88888.00 2015-02-07 17:28:09.906 038 15323.44 20.45 53538.10 88888.00 2015-02-07 17:28:10.406 038 15323.46 20.48 53538.10 88888.00 2015-02-07 17:28:10.906 038 15323.46 20.52 53538.12 88888.00 2015-02-07 17:28:11.406 038 15323.50 20.54 53538.11 88888.00 2015-02-07 17:28:11.906 038 15323.54 20.54 53538.14 88888.00 2015-02-07 17:28:12.406 038 15323.56 20.54 53538.16 88888.00 2015-02-07 17:28:12.906 038 15323.59 20.51 53538.19 88888.00 2015-02-07 17:28:13.406 038 15323.60 20.38 53538.21 88888.00 2015-02-07 17:28:13.906 038 15323.60 20.33 53538.23 88888.00 2015-02-07 17:28:14.406 038 15323.60 20.37 53538.17 88888.00 2015-02-07 17:28:14.906 038 15323.63 20.47 53538.17 88888.00 2015-02-07 17:28:15.406 038 15323.64 20.52 53538.21 88888.00 2015-02-07 17:28:15.906 038 15323.64 20.51 53538.23 88888.00 2015-02-07 17:28:16.406 038 15323.70 20.52 53538.31 88888.00 2015-02-07 17:28:16.906 038 15323.80 20.52 53538.26 88888.00 2015-02-07 17:28:17.406 038 15323.82 20.54 53538.34 88888.00 2015-02-07 17:28:17.906 038 15323.81 20.58 53538.34 88888.00 2015-02-07 17:28:18.406 038 15323.87 20.52 53538.25 88888.00 2015-02-07 17:28:18.906 038 15323.98 20.41 53538.18 88888.00 2015-02-07 17:28:19.406 038 15324.06 20.37 53538.17 88888.00 2015-02-07 17:28:19.906 038 15324.06 20.33 53538.17 88888.00 2015-02-07 17:28:20.406 038 15324.15 20.33 53538.18 88888.00 2015-02-07 17:28:20.906 038 15324.24 20.34 53538.16 88888.00 2015-02-07 17:28:21.406 038 15324.27 20.27 53538.16 88888.00 2015-02-07 17:28:21.906 038 15324.28 20.25 53538.18 88888.00 2015-02-07 17:28:22.406 038 15324.35 20.21 53538.17 88888.00 2015-02-07 17:28:22.906 038 15324.41 20.18 53538.13 88888.00 2015-02-07 17:28:23.406 038 15324.44 20.22 53538.11 88888.00 2015-02-07 17:28:23.906 038 15324.47 20.21 53538.11 88888.00 2015-02-07 17:28:24.406 038 15324.51 20.12 53538.12 88888.00 2015-02-07 17:28:24.906 038 15324.47 20.07 53538.13 88888.00 2015-02-07 17:28:25.406 038 15324.53 20.04 53538.09 88888.00 2015-02-07 17:28:25.906 038 15324.59 20.00 53538.04 88888.00 2015-02-07 17:28:26.406 038 15324.63 19.98 53537.99 88888.00 2015-02-07 17:28:26.906 038 15324.71 19.95 53537.97 88888.00 2015-02-07 17:28:27.406 038 15324.73 19.93 53537.95 88888.00 2015-02-07 17:28:27.906 038 15324.77 19.92 53538.00 88888.00 2015-02-07 17:28:28.406 038 15324.86 19.92 53538.07 88888.00 2015-02-07 17:28:28.906 038 15324.86 19.89 53538.04 88888.00 2015-02-07 17:28:29.406 038 15324.93 19.85 53538.03 88888.00 2015-02-07 17:28:29.906 038 15324.93 19.83 53538.05 88888.00 2015-02-07 17:28:30.406 038 15324.95 19.81 53538.10 88888.00 2015-02-07 17:28:30.906 038 15324.96 19.78 53538.12 88888.00 2015-02-07 17:28:31.406 038 15324.96 19.74 53538.12 88888.00 2015-02-07 17:28:31.906 038 15324.99 19.69 53538.12 88888.00 2015-02-07 17:28:32.406 038 15325.00 19.64 53538.11 88888.00 2015-02-07 17:28:32.906 038 15324.99 19.60 53538.10 88888.00 2015-02-07 17:28:33.406 038 15324.98 19.59 53538.11 88888.00 2015-02-07 17:28:33.906 038 15324.98 19.66 53538.16 88888.00 2015-02-07 17:28:34.406 038 15324.99 19.64 53538.21 88888.00 2015-02-07 17:28:34.906 038 15324.97 19.59 53538.19 88888.00 2015-02-07 17:28:35.406 038 15324.98 19.58 53538.17 88888.00 2015-02-07 17:28:35.906 038 15324.98 19.58 53538.16 88888.00 2015-02-07 17:28:36.406 038 15324.95 19.56 53538.14 88888.00 2015-02-07 17:28:36.906 038 15324.95 19.38 53538.13 88888.00 2015-02-07 17:28:37.406 038 15324.97 19.32 53538.10 88888.00 2015-02-07 17:28:37.906 038 15324.96 19.42 53538.12 88888.00 2015-02-07 17:28:38.406 038 15324.92 19.49 53538.15 88888.00 2015-02-07 17:28:38.906 038 15324.89 19.50 53538.11 88888.00 2015-02-07 17:28:39.406 038 15324.93 19.41 53538.11 88888.00 2015-02-07 17:28:39.906 038 15324.99 19.51 53538.20 88888.00 2015-02-07 17:28:40.406 038 15324.98 19.58 53538.22 88888.00 2015-02-07 17:28:40.906 038 15325.04 19.66 53538.19 88888.00 2015-02-07 17:28:41.406 038 15325.08 19.68 53538.23 88888.00 2015-02-07 17:28:41.906 038 15325.16 19.57 53538.24 88888.00 2015-02-07 17:28:42.406 038 15325.22 19.55 53538.26 88888.00 2015-02-07 17:28:42.906 038 15325.27 19.55 53538.27 88888.00 2015-02-07 17:28:43.406 038 15325.31 19.57 53538.24 88888.00 2015-02-07 17:28:43.906 038 15325.41 19.52 53538.22 88888.00 2015-02-07 17:28:44.406 038 15325.46 19.56 53538.26 88888.00 2015-02-07 17:28:44.906 038 15325.50 19.60 53538.23 88888.00 2015-02-07 17:28:45.406 038 15325.60 19.60 53538.23 88888.00 2015-02-07 17:28:45.906 038 15325.70 19.50 53538.27 88888.00 2015-02-07 17:28:46.406 038 15325.73 19.47 53538.30 88888.00 2015-02-07 17:28:46.906 038 15325.82 19.46 53538.25 88888.00 2015-02-07 17:28:47.406 038 15325.81 19.44 53538.30 88888.00 2015-02-07 17:28:47.906 038 15325.90 19.44 53538.36 88888.00 2015-02-07 17:28:48.406 038 15325.98 19.42 53538.32 88888.00 2015-02-07 17:28:48.906 038 15325.99 19.39 53538.32 88888.00 2015-02-07 17:28:49.406 038 15326.01 19.38 53538.36 88888.00 2015-02-07 17:28:49.906 038 15326.00 19.34 53538.37 88888.00 2015-02-07 17:28:50.406 038 15326.07 19.31 53538.43 88888.00 2015-02-07 17:28:50.906 038 15326.17 19.29 53538.37 88888.00 2015-02-07 17:28:51.406 038 15326.13 19.26 53538.37 88888.00 2015-02-07 17:28:51.906 038 15326.09 19.24 53538.35 88888.00 2015-02-07 17:28:52.406 038 15326.10 19.26 53538.39 88888.00 2015-02-07 17:28:52.906 038 15326.15 19.29 53538.42 88888.00 2015-02-07 17:28:53.406 038 15326.12 19.35 53538.42 88888.00 2015-02-07 17:28:53.906 038 15326.09 19.47 53538.41 88888.00 2015-02-07 17:28:54.406 038 15326.12 19.44 53538.39 88888.00 2015-02-07 17:28:54.906 038 15326.16 19.41 53538.42 88888.00 2015-02-07 17:28:55.406 038 15326.17 19.41 53538.44 88888.00 2015-02-07 17:28:55.906 038 15326.19 19.42 53538.45 88888.00 2015-02-07 17:28:56.406 038 15326.21 19.27 53538.43 88888.00 2015-02-07 17:28:56.906 038 15326.25 19.22 53538.44 88888.00 2015-02-07 17:28:57.406 038 15326.26 19.25 53538.45 88888.00 2015-02-07 17:28:57.906 038 15326.30 19.22 53538.45 88888.00 2015-02-07 17:28:58.406 038 15326.34 19.22 53538.42 88888.00 2015-02-07 17:28:58.906 038 15326.41 19.23 53538.36 88888.00 2015-02-07 17:28:59.406 038 15326.42 19.35 53538.33 88888.00 2015-02-07 17:28:59.906 038 15326.48 19.39 53538.34 88888.00 2015-02-07 17:29:00.406 038 15326.54 19.43 53538.34 88888.00 2015-02-07 17:29:00.906 038 15326.54 19.47 53538.35 88888.00 2015-02-07 17:29:01.406 038 15326.59 19.41 53538.38 88888.00 2015-02-07 17:29:01.906 038 15326.55 19.27 53538.39 88888.00 2015-02-07 17:29:02.406 038 15326.51 19.21 53538.42 88888.00 2015-02-07 17:29:02.906 038 15326.49 19.23 53538.38 88888.00 2015-02-07 17:29:03.406 038 15326.48 19.34 53538.39 88888.00 2015-02-07 17:29:03.906 038 15326.51 19.32 53538.37 88888.00 2015-02-07 17:29:04.406 038 15326.51 19.27 53538.40 88888.00 2015-02-07 17:29:04.906 038 15326.53 19.32 53538.37 88888.00 2015-02-07 17:29:05.406 038 15326.58 19.39 53538.39 88888.00 2015-02-07 17:29:05.906 038 15326.59 19.41 53538.47 88888.00 2015-02-07 17:29:06.406 038 15326.64 19.42 53538.53 88888.00 2015-02-07 17:29:06.906 038 15326.68 19.56 53538.51 88888.00 2015-02-07 17:29:07.406 038 15326.69 19.75 53538.52 88888.00 2015-02-07 17:29:07.906 038 15326.72 19.80 53538.54 88888.00 2015-02-07 17:29:08.406 038 15326.80 19.78 53538.60 88888.00 2015-02-07 17:29:08.906 038 15326.88 19.78 53538.61 88888.00 2015-02-07 17:29:09.406 038 15326.89 19.84 53538.58 88888.00 2015-02-07 17:29:09.906 038 15326.95 19.84 53538.58 88888.00 2015-02-07 17:29:10.406 038 15327.03 19.87 53538.66 88888.00 2015-02-07 17:29:10.906 038 15327.07 19.92 53538.64 88888.00 2015-02-07 17:29:11.406 038 15327.10 19.92 53538.62 88888.00 2015-02-07 17:29:11.906 038 15327.15 19.89 53538.60 88888.00 2015-02-07 17:29:12.406 038 15327.19 19.84 53538.64 88888.00 2015-02-07 17:29:12.906 038 15327.23 19.85 53538.67 88888.00 2015-02-07 17:29:13.406 038 15327.27 19.86 53538.73 88888.00 2015-02-07 17:29:13.906 038 15327.30 19.82 53538.78 88888.00 2015-02-07 17:29:14.406 038 15327.28 19.80 53538.73 88888.00 2015-02-07 17:29:14.906 038 15327.41 19.78 53538.74 88888.00 2015-02-07 17:29:15.406 038 15327.45 19.70 53538.75 88888.00 2015-02-07 17:29:15.906 038 15327.48 19.65 53538.75 88888.00 2015-02-07 17:29:16.406 038 15327.51 19.66 53538.76 88888.00 2015-02-07 17:29:16.906 038 15327.59 19.66 53538.81 88888.00 2015-02-07 17:29:17.406 038 15327.61 19.67 53538.87 88888.00 2015-02-07 17:29:17.906 038 15327.61 19.69 53538.83 88888.00 2015-02-07 17:29:18.406 038 15327.67 19.67 53538.84 88888.00 2015-02-07 17:29:18.906 038 15327.73 19.64 53538.90 88888.00 2015-02-07 17:29:19.406 038 15327.85 19.65 53538.91 88888.00 2015-02-07 17:29:19.906 038 15327.89 19.60 53538.93 88888.00 2015-02-07 17:29:20.406 038 15327.89 19.50 53538.95 88888.00 2015-02-07 17:29:20.906 038 15327.90 19.48 53538.92 88888.00 2015-02-07 17:29:21.406 038 15327.91 19.56 53538.91 88888.00 2015-02-07 17:29:21.906 038 15327.89 19.65 53538.91 88888.00 2015-02-07 17:29:22.406 038 15327.93 19.69 53538.90 88888.00 2015-02-07 17:29:22.906 038 15327.98 19.70 53538.84 88888.00 2015-02-07 17:29:23.406 038 15327.96 19.67 53538.87 88888.00 2015-02-07 17:29:23.906 038 15327.95 19.66 53538.88 88888.00 2015-02-07 17:29:24.406 038 15327.99 19.67 53538.86 88888.00 2015-02-07 17:29:24.906 038 15328.04 19.74 53538.88 88888.00 2015-02-07 17:29:25.406 038 15328.06 19.72 53538.94 88888.00 2015-02-07 17:29:25.906 038 15328.03 19.72 53538.95 88888.00 2015-02-07 17:29:26.406 038 15328.06 19.77 53538.98 88888.00 2015-02-07 17:29:26.906 038 15328.11 19.81 53539.03 88888.00 2015-02-07 17:29:27.406 038 15328.06 19.73 53538.99 88888.00 2015-02-07 17:29:27.906 038 15328.11 19.66 53539.03 88888.00 2015-02-07 17:29:28.406 038 15328.13 19.72 53539.07 88888.00 2015-02-07 17:29:28.906 038 15328.08 19.67 53539.10 88888.00 2015-02-07 17:29:29.406 038 15328.12 19.63 53539.11 88888.00 2015-02-07 17:29:29.906 038 15328.17 19.69 53539.12 88888.00 2015-02-07 17:29:30.406 038 15328.22 19.81 53539.15 88888.00 2015-02-07 17:29:30.906 038 15328.22 19.82 53539.16 88888.00 2015-02-07 17:29:31.406 038 15328.21 19.86 53539.15 88888.00 2015-02-07 17:29:31.906 038 15328.22 19.87 53539.16 88888.00 2015-02-07 17:29:32.406 038 15328.23 19.93 53539.19 88888.00 2015-02-07 17:29:32.906 038 15328.32 20.00 53539.22 88888.00 2015-02-07 17:29:33.406 038 15328.36 20.00 53539.30 88888.00 2015-02-07 17:29:33.906 038 15328.34 20.00 53539.34 88888.00 2015-02-07 17:29:34.406 038 15328.39 19.99 53539.35 88888.00 2015-02-07 17:29:34.906 038 15328.45 19.96 53539.37 88888.00 2015-02-07 17:29:35.406 038 15328.41 19.95 53539.39 88888.00 2015-02-07 17:29:35.906 038 15328.41 20.06 53539.40 88888.00 2015-02-07 17:29:36.406 038 15328.44 20.09 53539.42 88888.00 2015-02-07 17:29:36.906 038 15328.51 20.16 53539.40 88888.00 2015-02-07 17:29:37.406 038 15328.61 20.16 53539.39 88888.00 2015-02-07 17:29:37.906 038 15328.66 20.22 53539.40 88888.00 2015-02-07 17:29:38.406 038 15328.66 20.25 53539.43 88888.00 2015-02-07 17:29:38.906 038 15328.65 20.26 53539.47 88888.00 2015-02-07 17:29:39.406 038 15328.68 20.33 53539.44 88888.00 2015-02-07 17:29:39.906 038 15328.69 20.37 53539.46 88888.00 2015-02-07 17:29:40.406 038 15328.65 20.38 53539.54 88888.00 2015-02-07 17:29:40.906 038 15328.68 20.37 53539.57 88888.00 2015-02-07 17:29:41.406 038 15328.73 20.41 53539.57 88888.00 2015-02-07 17:29:41.906 038 15328.70 20.47 53539.61 88888.00 2015-02-07 17:29:42.406 038 15328.68 20.51 53539.57 88888.00 2015-02-07 17:29:42.906 038 15328.63 20.50 53539.52 88888.00 2015-02-07 17:29:43.406 038 15328.65 20.46 53539.54 88888.00 2015-02-07 17:29:43.906 038 15328.65 20.44 53539.52 88888.00 2015-02-07 17:29:44.406 038 15328.62 20.43 53539.56 88888.00 2015-02-07 17:29:44.906 038 15328.66 20.44 53539.60 88888.00 2015-02-07 17:29:45.406 038 15328.63 20.53 53539.64 88888.00 2015-02-07 17:29:45.906 038 15328.68 20.54 53539.65 88888.00 2015-02-07 17:29:46.406 038 15328.67 20.54 53539.64 88888.00 2015-02-07 17:29:46.906 038 15328.68 20.52 53539.72 88888.00 2015-02-07 17:29:47.406 038 15328.71 20.52 53539.71 88888.00 2015-02-07 17:29:47.906 038 15328.76 20.51 53539.73 88888.00 2015-02-07 17:29:48.406 038 15328.68 20.55 53539.80 88888.00 2015-02-07 17:29:48.906 038 15328.68 20.51 53539.82 88888.00 2015-02-07 17:29:49.406 038 15328.78 20.55 53539.83 88888.00 2015-02-07 17:29:49.906 038 15328.81 20.62 53539.87 88888.00 2015-02-07 17:29:50.406 038 15328.79 20.61 53539.88 88888.00 2015-02-07 17:29:50.906 038 15328.86 20.71 53539.87 88888.00 2015-02-07 17:29:51.406 038 15328.88 20.73 53539.87 88888.00 2015-02-07 17:29:51.906 038 15328.94 20.78 53539.95 88888.00 2015-02-07 17:29:52.406 038 15328.95 20.79 53540.00 88888.00 2015-02-07 17:29:52.906 038 15329.00 20.82 53539.99 88888.00 2015-02-07 17:29:53.406 038 15329.06 20.85 53540.01 88888.00 2015-02-07 17:29:53.906 038 15329.05 20.81 53540.07 88888.00 2015-02-07 17:29:54.406 038 15329.04 20.70 53540.07 88888.00 2015-02-07 17:29:54.906 038 15329.02 20.67 53540.00 88888.00 2015-02-07 17:29:55.406 038 15329.04 20.70 53540.04 88888.00 2015-02-07 17:29:55.906 038 15329.05 20.73 53540.11 88888.00 2015-02-07 17:29:56.406 038 15329.05 20.74 53540.11 88888.00 2015-02-07 17:29:56.906 038 15329.04 20.77 53540.12 88888.00 2015-02-07 17:29:57.406 038 15329.04 20.79 53540.06 88888.00 2015-02-07 17:29:57.906 038 15329.04 20.81 53540.08 88888.00 2015-02-07 17:29:58.406 038 15329.05 20.87 53540.13 88888.00 2015-02-07 17:29:58.906 038 15329.06 20.95 53540.19 88888.00 2015-02-07 17:29:59.406 038 15329.03 20.98 53540.19 88888.00 2015-02-07 17:29:59.906 038 15329.04 20.99 53540.17 88888.00 2015-02-07 17:30:00.406 038 15329.12 20.94 53540.21 88888.00 2015-02-07 17:30:00.906 038 15329.14 20.95 53540.22 88888.00 2015-02-07 17:30:01.406 038 15329.08 20.98 53540.21 88888.00 2015-02-07 17:30:01.906 038 15329.12 21.06 53540.22 88888.00 2015-02-07 17:30:02.406 038 15329.14 21.08 53540.25 88888.00 2015-02-07 17:30:02.906 038 15329.16 21.08 53540.34 88888.00 2015-02-07 17:30:03.406 038 15329.14 21.06 53540.35 88888.00 2015-02-07 17:30:03.906 038 15329.14 21.03 53540.33 88888.00 2015-02-07 17:30:04.406 038 15329.16 20.98 53540.39 88888.00 2015-02-07 17:30:04.906 038 15329.14 20.98 53540.38 88888.00 2015-02-07 17:30:05.406 038 15329.13 21.03 53540.36 88888.00 2015-02-07 17:30:05.906 038 15329.20 21.06 53540.35 88888.00 2015-02-07 17:30:06.406 038 15329.18 21.06 53540.37 88888.00 2015-02-07 17:30:06.906 038 15329.15 21.04 53540.43 88888.00 2015-02-07 17:30:07.406 038 15329.22 20.99 53540.43 88888.00 2015-02-07 17:30:07.906 038 15329.25 21.01 53540.44 88888.00 2015-02-07 17:30:08.406 038 15329.24 21.03 53540.42 88888.00 2015-02-07 17:30:08.906 038 15329.26 21.02 53540.41 88888.00 2015-02-07 17:30:09.406 038 15329.26 20.94 53540.42 88888.00 2015-02-07 17:30:09.906 038 15329.29 20.93 53540.43 88888.00 2015-02-07 17:30:10.406 038 15329.30 20.90 53540.42 88888.00 2015-02-07 17:30:10.906 038 15329.25 20.91 53540.43 88888.00 2015-02-07 17:30:11.406 038 15329.21 20.93 53540.42 88888.00 2015-02-07 17:30:11.906 038 15329.25 20.93 53540.45 88888.00 2015-02-07 17:30:12.406 038 15329.22 20.91 53540.47 88888.00 2015-02-07 17:30:12.906 038 15329.18 20.94 53540.52 88888.00 2015-02-07 17:30:13.406 038 15329.17 20.96 53540.49 88888.00 2015-02-07 17:30:13.906 038 15329.13 20.97 53540.56 88888.00 2015-02-07 17:30:14.406 038 15329.16 20.96 53540.58 88888.00 2015-02-07 17:30:14.906 038 15329.13 20.98 53540.60 88888.00 2015-02-07 17:30:15.406 038 15329.13 20.95 53540.64 88888.00 2015-02-07 17:30:15.906 038 15329.08 20.90 53540.67 88888.00 2015-02-07 17:30:16.406 038 15329.15 20.91 53540.66 88888.00 2015-02-07 17:30:16.906 038 15329.09 20.96 53540.69 88888.00 2015-02-07 17:30:17.406 038 15329.08 20.96 53540.71 88888.00 2015-02-07 17:30:17.906 038 15329.15 20.95 53540.73 88888.00 2015-02-07 17:30:18.406 038 15329.13 20.99 53540.79 88888.00 2015-02-07 17:30:18.906 038 15329.11 21.01 53540.80 88888.00 2015-02-07 17:30:19.406 038 15329.11 21.07 53540.79 88888.00 2015-02-07 17:30:19.906 038 15329.09 21.02 53540.81 88888.00 2015-02-07 17:30:20.406 038 15329.14 21.01 53540.82 88888.00 2015-02-07 17:30:20.906 038 15329.14 20.98 53540.79 88888.00 2015-02-07 17:30:21.406 038 15329.17 20.95 53540.75 88888.00 2015-02-07 17:30:21.906 038 15329.18 20.97 53540.75 88888.00 2015-02-07 17:30:22.406 038 15329.21 20.94 53540.74 88888.00 2015-02-07 17:30:22.906 038 15329.18 20.97 53540.75 88888.00 2015-02-07 17:30:23.406 038 15329.17 20.98 53540.75 88888.00 2015-02-07 17:30:23.906 038 15329.17 20.97 53540.76 88888.00 2015-02-07 17:30:24.406 038 15329.15 20.99 53540.75 88888.00 2015-02-07 17:30:24.906 038 15329.18 21.05 53540.74 88888.00 2015-02-07 17:30:25.406 038 15329.13 21.11 53540.74 88888.00 2015-02-07 17:30:25.906 038 15329.15 21.13 53540.76 88888.00 2015-02-07 17:30:26.406 038 15329.23 21.20 53540.78 88888.00 2015-02-07 17:30:26.906 038 15329.33 21.32 53540.75 88888.00 2015-02-07 17:30:27.406 038 15329.35 21.42 53540.77 88888.00 2015-02-07 17:30:27.906 038 15329.38 21.39 53540.80 88888.00 2015-02-07 17:30:28.406 038 15329.40 21.46 53540.76 88888.00 2015-02-07 17:30:28.906 038 15329.40 21.55 53540.76 88888.00 2015-02-07 17:30:29.406 038 15329.38 21.58 53540.76 88888.00 2015-02-07 17:30:29.906 038 15329.38 21.53 53540.79 88888.00 2015-02-07 17:30:30.406 038 15329.34 21.54 53540.79 88888.00 2015-02-07 17:30:30.906 038 15329.30 21.56 53540.75 88888.00 2015-02-07 17:30:31.406 038 15329.27 21.63 53540.77 88888.00 2015-02-07 17:30:31.906 038 15329.17 21.65 53540.79 88888.00 2015-02-07 17:30:32.406 038 15329.08 21.57 53540.78 88888.00 2015-02-07 17:30:32.906 038 15329.00 21.45 53540.75 88888.00 2015-02-07 17:30:33.406 038 15328.99 21.39 53540.77 88888.00 2015-02-07 17:30:33.906 038 15329.02 21.30 53540.81 88888.00 2015-02-07 17:30:34.406 038 15329.02 21.13 53540.86 88888.00 2015-02-07 17:30:34.906 038 15329.06 21.10 53540.97 88888.00 2015-02-07 17:30:35.406 038 15329.03 21.03 53541.01 88888.00 2015-02-07 17:30:35.906 038 15329.07 21.01 53541.06 88888.00 2015-02-07 17:30:36.406 038 15329.11 21.01 53541.14 88888.00 2015-02-07 17:30:36.906 038 15329.12 21.01 53541.20 88888.00 2015-02-07 17:30:37.406 038 15329.13 20.99 53541.28 88888.00 2015-02-07 17:30:37.906 038 15329.11 21.02 53541.34 88888.00 2015-02-07 17:30:38.406 038 15329.13 20.98 53541.41 88888.00 2015-02-07 17:30:38.906 038 15329.09 21.01 53541.47 88888.00 2015-02-07 17:30:39.406 038 15329.07 21.05 53541.52 88888.00 2015-02-07 17:30:39.906 038 15329.02 21.05 53541.54 88888.00 2015-02-07 17:30:40.406 038 15328.91 21.07 53541.57 88888.00 2015-02-07 17:30:40.906 038 15328.91 21.13 53541.59 88888.00 2015-02-07 17:30:41.406 038 15328.84 21.14 53541.60 88888.00 2015-02-07 17:30:41.906 038 15328.79 21.17 53541.57 88888.00 2015-02-07 17:30:42.406 038 15328.82 21.17 53541.56 88888.00 2015-02-07 17:30:42.906 038 15328.86 21.17 53541.56 88888.00 2015-02-07 17:30:43.406 038 15328.82 21.15 53541.57 88888.00 2015-02-07 17:30:43.906 038 15328.77 21.14 53541.57 88888.00 2015-02-07 17:30:44.406 038 15328.79 21.11 53541.54 88888.00 2015-02-07 17:30:44.906 038 15328.79 21.08 53541.49 88888.00 2015-02-07 17:30:45.406 038 15328.81 21.06 53541.49 88888.00 2015-02-07 17:30:45.906 038 15328.80 21.11 53541.53 88888.00 2015-02-07 17:30:46.406 038 15328.87 21.17 53541.56 88888.00 2015-02-07 17:30:46.906 038 15328.88 21.24 53541.47 88888.00 2015-02-07 17:30:47.406 038 15328.87 21.31 53541.47 88888.00 2015-02-07 17:30:47.906 038 15328.82 21.36 53541.49 88888.00 2015-02-07 17:30:48.406 038 15328.82 21.39 53541.50 88888.00 2015-02-07 17:30:48.906 038 15328.85 21.43 53541.48 88888.00 2015-02-07 17:30:49.406 038 15328.84 21.47 53541.52 88888.00 2015-02-07 17:30:49.906 038 15328.82 21.50 53541.49 88888.00 2015-02-07 17:30:50.406 038 15328.80 21.49 53541.48 88888.00 2015-02-07 17:30:50.906 038 15328.72 21.49 53541.41 88888.00 2015-02-07 17:30:51.406 038 15328.77 21.50 53541.32 88888.00 2015-02-07 17:30:51.906 038 15328.84 21.47 53541.21 88888.00 2015-02-07 17:30:52.406 038 15329.05 21.50 53541.04 88888.00 2015-02-07 17:30:52.906 038 15329.27 21.59 53540.77 88888.00 2015-02-07 17:30:53.406 038 15329.51 21.80 53540.54 88888.00 2015-02-07 17:30:53.906 038 15329.71 22.19 53540.39 88888.00 2015-02-07 17:30:54.406 038 15329.80 22.69 53540.38 88888.00 2015-02-07 17:30:54.906 038 15329.68 23.10 53540.47 88888.00 2015-02-07 17:30:55.406 038 15329.32 23.30 53540.68 88888.00 2015-02-07 17:30:55.906 038 15328.95 23.26 53541.01 88888.00 2015-02-07 17:30:56.406 038 15328.63 23.04 53541.32 88888.00 2015-02-07 17:30:56.906 038 15328.42 22.74 53541.55 88888.00 2015-02-07 17:30:57.407 038 15328.31 22.52 53541.77 88888.00 2015-02-07 17:30:57.907 038 15328.31 22.27 53541.97 88888.00 2015-02-07 17:30:58.407 038 15328.35 22.06 53542.11 88888.00 2015-02-07 17:30:58.907 038 15328.36 21.93 53542.22 88888.00 2015-02-07 17:30:59.407 038 15328.27 21.76 53542.26 88888.00 2015-02-07 17:30:59.907 038 15328.20 21.68 53542.29 88888.00 2015-02-07 17:31:00.407 038 15328.15 21.60 53542.40 88888.00 2015-02-07 17:31:00.907 038 15328.11 21.55 53542.43 88888.00 2015-02-07 17:31:01.407 038 15328.08 21.51 53542.45 88888.00 2015-02-07 17:31:01.907 038 15328.05 21.51 53542.51 88888.00 2015-02-07 17:31:02.407 038 15328.05 21.41 53542.47 88888.00 2015-02-07 17:31:02.907 038 15327.99 21.40 53542.47 88888.00 2015-02-07 17:31:03.407 038 15327.91 21.39 53542.51 88888.00 2015-02-07 17:31:03.907 038 15327.86 21.33 53542.54 88888.00 2015-02-07 17:31:04.407 038 15327.82 21.28 53542.54 88888.00 2015-02-07 17:31:04.907 038 15327.76 21.28 53542.57 88888.00 2015-02-07 17:31:05.407 038 15327.73 21.17 53542.56 88888.00 2015-02-07 17:31:05.907 038 15327.71 21.05 53542.56 88888.00 2015-02-07 17:31:06.407 038 15327.71 21.02 53542.59 88888.00 2015-02-07 17:31:06.907 038 15327.71 21.04 53542.59 88888.00 2015-02-07 17:31:07.407 038 15327.71 21.10 53542.60 88888.00 2015-02-07 17:31:07.907 038 15327.67 20.99 53542.63 88888.00 2015-02-07 17:31:08.407 038 15327.64 20.98 53542.60 88888.00 2015-02-07 17:31:08.907 038 15327.64 20.99 53542.62 88888.00 2015-02-07 17:31:09.407 038 15327.60 20.97 53542.64 88888.00 2015-02-07 17:31:09.907 038 15327.62 21.01 53542.66 88888.00 2015-02-07 17:31:10.407 038 15327.62 21.06 53542.66 88888.00 2015-02-07 17:31:10.907 038 15327.62 21.10 53542.74 88888.00 2015-02-07 17:31:11.407 038 15327.59 21.15 53542.80 88888.00 2015-02-07 17:31:11.907 038 15327.54 21.17 53542.84 88888.00 2015-02-07 17:31:12.407 038 15327.57 21.16 53542.82 88888.00 2015-02-07 17:31:12.907 038 15327.48 21.20 53542.77 88888.00 2015-02-07 17:31:13.407 038 15327.45 21.23 53542.73 88888.00 2015-02-07 17:31:13.907 038 15327.46 21.29 53542.75 88888.00 2015-02-07 17:31:14.407 038 15327.44 21.34 53542.81 88888.00 2015-02-07 17:31:14.907 038 15327.44 21.37 53542.83 88888.00 2015-02-07 17:31:15.407 038 15327.40 21.36 53542.91 88888.00 2015-02-07 17:31:15.907 038 15327.32 21.36 53542.93 88888.00 2015-02-07 17:31:16.407 038 15327.24 21.40 53542.96 88888.00 2015-02-07 17:31:16.907 038 15327.16 21.42 53542.94 88888.00 2015-02-07 17:31:17.407 038 15327.09 21.43 53542.95 88888.00 2015-02-07 17:31:17.907 038 15327.06 21.51 53542.95 88888.00 2015-02-07 17:31:18.407 038 15327.06 21.58 53542.96 88888.00 2015-02-07 17:31:18.907 038 15327.14 21.56 53542.96 88888.00 2015-02-07 17:31:19.407 038 15327.15 21.53 53543.02 88888.00 2015-02-07 17:31:19.907 038 15327.14 21.54 53543.02 88888.00 2015-02-07 17:31:20.407 038 15327.12 21.51 53543.02 88888.00 2015-02-07 17:31:20.907 038 15327.13 21.51 53543.03 88888.00 2015-02-07 17:31:21.407 038 15327.15 21.51 53543.02 88888.00 2015-02-07 17:31:21.907 038 15327.13 21.50 53542.97 88888.00 2015-02-07 17:31:22.407 038 15327.10 21.48 53543.02 88888.00 2015-02-07 17:31:22.907 038 15327.10 21.41 53543.03 88888.00 2015-02-07 17:31:23.407 038 15327.07 21.43 53543.00 88888.00 2015-02-07 17:31:23.907 038 15327.04 21.45 53543.03 88888.00 2015-02-07 17:31:24.407 038 15327.06 21.39 53543.10 88888.00 2015-02-07 17:31:24.907 038 15327.04 21.32 53543.13 88888.00 2015-02-07 17:31:25.407 038 15326.90 21.32 53543.18 88888.00 2015-02-07 17:31:25.907 038 15326.81 21.27 53543.21 88888.00 2015-02-07 17:31:26.407 038 15326.88 21.27 53543.24 88888.00 2015-02-07 17:31:26.907 038 15326.89 21.28 53543.24 88888.00 2015-02-07 17:31:27.407 038 15326.88 21.28 53543.27 88888.00 2015-02-07 17:31:27.907 038 15326.88 21.27 53543.27 88888.00 2015-02-07 17:31:28.407 038 15326.85 21.22 53543.28 88888.00 2015-02-07 17:31:28.907 038 15326.76 21.06 53543.32 88888.00 2015-02-07 17:31:29.407 038 15326.71 20.99 53543.31 88888.00 2015-02-07 17:31:29.907 038 15326.71 20.97 53543.30 88888.00 2015-02-07 17:31:30.407 038 15326.65 20.94 53543.36 88888.00 2015-02-07 17:31:30.907 038 15326.63 20.94 53543.40 88888.00 2015-02-07 17:31:31.407 038 15326.61 20.91 53543.45 88888.00 2015-02-07 17:31:31.907 038 15326.52 20.87 53543.42 88888.00 2015-02-07 17:31:32.407 038 15326.46 20.79 53543.41 88888.00 2015-02-07 17:31:32.907 038 15326.42 20.74 53543.46 88888.00 2015-02-07 17:31:33.407 038 15326.42 20.70 53543.47 88888.00 2015-02-07 17:31:33.907 038 15326.34 20.67 53543.49 88888.00 2015-02-07 17:31:34.407 038 15326.27 20.67 53543.45 88888.00 2015-02-07 17:31:34.907 038 15326.23 20.68 53543.46 88888.00 2015-02-07 17:31:35.407 038 15326.18 20.63 53543.48 88888.00 2015-02-07 17:31:35.907 038 15326.22 20.58 53543.51 88888.00 2015-02-07 17:31:36.407 038 15326.17 20.54 53543.49 88888.00 2015-02-07 17:31:36.907 038 15326.14 20.50 53543.49 88888.00 2015-02-07 17:31:37.407 038 15326.14 20.51 53543.51 88888.00 2015-02-07 17:31:37.907 038 15326.10 20.52 53543.54 88888.00 2015-02-07 17:31:38.407 038 15326.04 20.52 53543.50 88888.00 2015-02-07 17:31:38.907 038 15326.00 20.54 53543.48 88888.00 2015-02-07 17:31:39.407 038 15325.96 20.55 53543.49 88888.00 2015-02-07 17:31:39.907 038 15325.97 20.56 53543.50 88888.00 2015-02-07 17:31:40.407 038 15325.98 20.60 53543.51 88888.00 2015-02-07 17:31:40.907 038 15325.97 20.61 53543.54 88888.00 2015-02-07 17:31:41.407 038 15325.91 20.70 53543.56 88888.00 2015-02-07 17:31:41.907 038 15325.88 20.70 53543.54 88888.00 2015-02-07 17:31:42.407 038 15325.88 20.63 53543.52 88888.00 2015-02-07 17:31:42.907 038 15325.85 20.64 53543.58 88888.00 2015-02-07 17:31:43.407 038 15325.85 20.72 53543.54 88888.00 2015-02-07 17:31:43.907 038 15325.83 20.72 53543.52 88888.00 2015-02-07 17:31:44.407 038 15325.74 20.70 53543.54 88888.00 2015-02-07 17:31:44.907 038 15325.63 20.72 53543.60 88888.00 2015-02-07 17:31:45.407 038 15325.55 20.69 53543.57 88888.00 2015-02-07 17:31:45.907 038 15325.54 20.69 53543.52 88888.00 2015-02-07 17:31:46.407 038 15325.52 20.65 53543.55 88888.00 2015-02-07 17:31:46.907 038 15325.52 20.68 53543.63 88888.00 2015-02-07 17:31:47.407 038 15325.44 20.69 53543.67 88888.00 2015-02-07 17:31:47.907 038 15325.46 20.65 53543.71 88888.00 2015-02-07 17:31:48.407 038 15325.42 20.59 53543.72 88888.00 2015-02-07 17:31:48.907 038 15325.38 20.56 53543.70 88888.00 2015-02-07 17:31:49.407 038 15325.34 20.54 53543.70 88888.00 2015-02-07 17:31:49.907 038 15325.35 20.50 53543.70 88888.00 2015-02-07 17:31:50.407 038 15325.34 20.46 53543.74 88888.00 2015-02-07 17:31:50.907 038 15325.36 20.43 53543.82 88888.00 2015-02-07 17:31:51.407 038 15325.38 20.46 53543.81 88888.00 2015-02-07 17:31:51.907 038 15325.37 20.51 53543.81 88888.00 2015-02-07 17:31:52.407 038 15325.34 20.45 53543.81 88888.00 2015-02-07 17:31:52.907 038 15325.33 20.41 53543.79 88888.00 2015-02-07 17:31:53.407 038 15325.32 20.44 53543.79 88888.00 2015-02-07 17:31:53.907 038 15325.25 20.45 53543.76 88888.00 2015-02-07 17:31:54.407 038 15325.25 20.46 53543.76 88888.00 2015-02-07 17:31:54.907 038 15325.24 20.39 53543.76 88888.00 2015-02-07 17:31:55.407 038 15325.15 20.38 53543.78 88888.00 2015-02-07 17:31:55.907 038 15325.13 20.43 53543.75 88888.00 2015-02-07 17:31:56.407 038 15325.14 20.43 53543.76 88888.00 2015-02-07 17:31:56.907 038 15325.14 20.33 53543.77 88888.00 2015-02-07 17:31:57.407 038 15325.08 20.26 53543.78 88888.00 2015-02-07 17:31:57.907 038 15325.04 20.22 53543.77 88888.00 2015-02-07 17:31:58.407 038 15325.06 20.21 53543.75 88888.00 2015-02-07 17:31:58.907 038 15325.04 20.15 53543.71 88888.00 2015-02-07 17:31:59.407 038 15325.00 20.04 53543.68 88888.00 2015-02-07 17:31:59.907 038 15324.99 20.00 53543.68 88888.00 2015-02-07 17:32:00.407 038 15324.91 20.00 53543.72 88888.00 2015-02-07 17:32:00.907 038 15324.84 19.98 53543.71 88888.00 2015-02-07 17:32:01.407 038 15324.83 19.96 53543.71 88888.00 2015-02-07 17:32:01.907 038 15324.75 19.94 53543.69 88888.00 2015-02-07 17:32:02.407 038 15324.75 19.93 53543.69 88888.00 2015-02-07 17:32:02.907 038 15324.71 19.90 53543.70 88888.00 2015-02-07 17:32:03.407 038 15324.73 19.87 53543.71 88888.00 2015-02-07 17:32:03.907 038 15324.72 19.83 53543.81 88888.00 2015-02-07 17:32:04.407 038 15324.72 19.81 53543.82 88888.00 2015-02-07 17:32:04.907 038 15324.65 19.80 53543.78 88888.00 2015-02-07 17:32:05.407 038 15324.60 19.80 53543.76 88888.00 2015-02-07 17:32:05.907 038 15324.60 19.77 53543.72 88888.00 2015-02-07 17:32:06.407 038 15324.61 19.74 53543.77 88888.00 2015-02-07 17:32:06.907 038 15324.61 19.72 53543.81 88888.00 2015-02-07 17:32:07.407 038 15324.57 19.70 53543.77 88888.00 2015-02-07 17:32:07.907 038 15324.54 19.73 53543.75 88888.00 2015-02-07 17:32:08.407 038 15324.55 19.72 53543.77 88888.00 2015-02-07 17:32:08.907 038 15324.55 19.72 53543.74 88888.00 2015-02-07 17:32:09.407 038 15324.50 19.69 53543.76 88888.00 2015-02-07 17:32:09.907 038 15324.50 19.72 53543.77 88888.00 2015-02-07 17:32:10.407 038 15324.47 19.67 53543.75 88888.00 2015-02-07 17:32:10.907 038 15324.46 19.67 53543.72 88888.00 2015-02-07 17:32:11.407 038 15324.39 19.72 53543.72 88888.00 2015-02-07 17:32:11.907 038 15324.42 19.72 53543.72 88888.00 2015-02-07 17:32:12.407 038 15324.42 19.76 53543.71 88888.00 2015-02-07 17:32:12.907 038 15324.39 19.75 53543.72 88888.00 2015-02-07 17:32:13.407 038 15324.37 19.74 53543.71 88888.00 2015-02-07 17:32:13.907 038 15324.39 19.78 53543.75 88888.00 2015-02-07 17:32:14.407 038 15324.38 19.81 53543.78 88888.00 2015-02-07 17:32:14.907 038 15324.36 19.78 53543.76 88888.00 2015-02-07 17:32:15.407 038 15324.37 19.72 53543.77 88888.00 2015-02-07 17:32:15.907 038 15324.36 19.70 53543.80 88888.00 2015-02-07 17:32:16.407 038 15324.34 19.74 53543.77 88888.00 2015-02-07 17:32:16.907 038 15324.31 19.82 53543.76 88888.00 2015-02-07 17:32:17.407 038 15324.37 19.82 53543.78 88888.00 2015-02-07 17:32:17.907 038 15324.35 19.68 53543.77 88888.00 2015-02-07 17:32:18.407 038 15324.31 19.63 53543.71 88888.00 2015-02-07 17:32:18.907 038 15324.37 19.58 53543.69 88888.00 2015-02-07 17:32:19.407 038 15324.38 19.51 53543.67 88888.00 2015-02-07 17:32:19.907 038 15324.41 19.48 53543.63 88888.00 2015-02-07 17:32:20.407 038 15324.38 19.43 53543.59 88888.00 2015-02-07 17:32:20.907 038 15324.39 19.39 53543.57 88888.00 2015-02-07 17:32:21.407 038 15324.41 19.38 53543.52 88888.00 2015-02-07 17:32:21.907 038 15324.41 19.38 53543.54 88888.00 2015-02-07 17:32:22.407 038 15324.38 19.34 53543.58 88888.00 2015-02-07 17:32:22.907 038 15324.38 19.30 53543.61 88888.00 2015-02-07 17:32:23.407 038 15324.38 19.31 53543.57 88888.00 2015-02-07 17:32:23.907 038 15324.35 19.29 53543.56 88888.00 2015-02-07 17:32:24.407 038 15324.28 19.33 53543.55 88888.00 2015-02-07 17:32:24.907 038 15324.27 19.42 53543.52 88888.00 2015-02-07 17:32:25.407 038 15324.31 19.42 53543.51 88888.00 2015-02-07 17:32:25.907 038 15324.32 19.39 53543.57 88888.00 2015-02-07 17:32:26.407 038 15324.28 19.34 53543.59 88888.00 2015-02-07 17:32:26.907 038 15324.28 19.31 53543.58 88888.00 2015-02-07 17:32:27.407 038 15324.33 19.31 53543.60 88888.00 2015-02-07 17:32:27.907 038 15324.39 19.30 53543.62 88888.00 2015-02-07 17:32:28.407 038 15324.41 19.24 53543.62 88888.00 2015-02-07 17:32:28.907 038 15324.43 19.20 53543.60 88888.00 2015-02-07 17:32:29.407 038 15324.38 19.11 53543.63 88888.00 2015-02-07 17:32:29.907 038 15324.36 19.09 53543.65 88888.00 2015-02-07 17:32:30.407 038 15324.41 19.11 53543.65 88888.00 2015-02-07 17:32:30.907 038 15324.41 19.08 53543.61 88888.00 2015-02-07 17:32:31.407 038 15324.36 18.95 53543.60 88888.00 2015-02-07 17:32:31.907 038 15324.32 18.98 53543.61 88888.00 2015-02-07 17:32:32.407 038 15324.34 19.04 53543.62 88888.00 2015-02-07 17:32:32.907 038 15324.33 19.03 53543.62 88888.00 2015-02-07 17:32:33.407 038 15324.35 18.96 53543.63 88888.00 2015-02-07 17:32:33.907 038 15324.37 18.92 53543.57 88888.00 2015-02-07 17:32:34.407 038 15324.36 18.90 53543.52 88888.00 2015-02-07 17:32:34.907 038 15324.41 18.91 53543.49 88888.00 2015-02-07 17:32:35.407 038 15324.45 18.96 53543.52 88888.00 2015-02-07 17:32:35.907 038 15324.39 18.91 53543.50 88888.00 2015-02-07 17:32:36.407 038 15324.29 18.89 53543.46 88888.00 2015-02-07 17:32:36.907 038 15324.31 18.86 53543.43 88888.00 2015-02-07 17:32:37.407 038 15324.36 18.86 53543.43 88888.00 2015-02-07 17:32:37.907 038 15324.34 18.78 53543.40 88888.00 2015-02-07 17:32:38.407 038 15324.32 18.69 53543.38 88888.00 2015-02-07 17:32:38.907 038 15324.37 18.68 53543.36 88888.00 2015-02-07 17:32:39.407 038 15324.33 18.65 53543.37 88888.00 2015-02-07 17:32:39.907 038 15324.27 18.70 53543.38 88888.00 2015-02-07 17:32:40.407 038 15324.27 18.71 53543.38 88888.00 2015-02-07 17:32:40.907 038 15324.31 18.71 53543.36 88888.00 2015-02-07 17:32:41.407 038 15324.32 18.73 53543.35 88888.00 2015-02-07 17:32:41.907 038 15324.27 18.75 53543.29 88888.00 2015-02-07 17:32:42.407 038 15324.33 18.82 53543.27 88888.00 2015-02-07 17:32:42.907 038 15324.31 18.87 53543.29 88888.00 2015-02-07 17:32:43.407 038 15324.35 18.95 53543.29 88888.00 2015-02-07 17:32:43.907 038 15324.37 18.98 53543.27 88888.00 2015-02-07 17:32:44.407 038 15324.39 19.00 53543.28 88888.00 2015-02-07 17:32:44.907 038 15324.42 18.98 53543.28 88888.00 2015-02-07 17:32:45.407 038 15324.41 18.89 53543.30 88888.00 2015-02-07 17:32:45.907 038 15324.37 18.83 53543.24 88888.00 2015-02-07 17:32:46.407 038 15324.31 18.82 53543.22 88888.00 2015-02-07 17:32:46.907 038 15324.37 18.89 53543.19 88888.00 2015-02-07 17:32:47.407 038 15324.42 18.95 53543.20 88888.00 2015-02-07 17:32:47.907 038 15324.46 18.96 53543.20 88888.00 2015-02-07 17:32:48.407 038 15324.56 19.00 53543.17 88888.00 2015-02-07 17:32:48.907 038 15324.57 18.89 53543.17 88888.00 2015-02-07 17:32:49.407 038 15324.60 18.85 53543.17 88888.00 2015-02-07 17:32:49.907 038 15324.59 18.82 53543.13 88888.00 2015-02-07 17:32:50.407 038 15324.54 18.79 53543.10 88888.00 2015-02-07 17:32:50.907 038 15324.53 18.71 53543.11 88888.00 2015-02-07 17:32:51.407 038 15324.54 18.62 53543.07 88888.00 2015-02-07 17:32:51.907 038 15324.56 18.56 53543.05 88888.00 2015-02-07 17:32:52.407 038 15324.53 18.47 53543.02 88888.00 2015-02-07 17:32:52.907 038 15324.54 18.42 53543.04 88888.00 2015-02-07 17:32:53.407 038 15324.53 18.38 53543.10 88888.00 2015-02-07 17:32:53.907 038 15324.51 18.32 53543.04 88888.00 2015-02-07 17:32:54.407 038 15324.47 18.29 53543.06 88888.00 2015-02-07 17:32:54.907 038 15324.48 18.30 53543.08 88888.00 2015-02-07 17:32:55.407 038 15324.45 18.25 53543.10 88888.00 2015-02-07 17:32:55.907 038 15324.43 18.20 53543.10 88888.00 2015-02-07 17:32:56.407 038 15324.42 18.19 53543.14 88888.00 2015-02-07 17:32:56.907 038 15324.43 18.18 53543.15 88888.00 2015-02-07 17:32:57.407 038 15324.39 18.13 53543.14 88888.00 2015-02-07 17:32:57.907 038 15324.39 18.14 53543.14 88888.00 2015-02-07 17:32:58.407 038 15324.44 18.16 53543.17 88888.00 2015-02-07 17:32:58.907 038 15324.46 18.22 53543.15 88888.00 2015-02-07 17:32:59.407 038 15324.45 18.30 53543.15 88888.00 2015-02-07 17:32:59.907 038 15324.47 18.34 53543.06 88888.00 2015-02-07 17:33:00.407 038 15324.52 18.28 53543.04 88888.00 2015-02-07 17:33:00.907 038 15324.55 18.22 53543.02 88888.00 2015-02-07 17:33:01.407 038 15324.61 18.19 53542.98 88888.00 2015-02-07 17:33:01.907 038 15324.55 18.18 53542.94 88888.00 2015-02-07 17:33:02.407 038 15324.60 18.18 53542.94 88888.00 2015-02-07 17:33:02.907 038 15324.64 18.16 53542.91 88888.00 2015-02-07 17:33:03.407 038 15324.70 18.10 53542.94 88888.00 2015-02-07 17:33:03.907 038 15324.71 18.12 53542.90 88888.00 2015-02-07 17:33:04.407 038 15324.72 18.12 53542.88 88888.00 2015-02-07 17:33:04.907 038 15324.72 18.08 53542.94 88888.00 2015-02-07 17:33:05.407 038 15324.77 18.05 53542.89 88888.00 2015-02-07 17:33:05.907 038 15324.78 18.03 53542.81 88888.00 2015-02-07 17:33:06.407 038 15324.75 17.97 53542.76 88888.00 2015-02-07 17:33:06.907 038 15324.83 17.95 53542.78 88888.00 2015-02-07 17:33:07.407 038 15324.89 17.97 53542.73 88888.00 2015-02-07 17:33:07.907 038 15324.89 17.97 53542.75 88888.00 2015-02-07 17:33:08.407 038 15324.84 17.91 53542.75 88888.00 2015-02-07 17:33:08.907 038 15324.91 17.88 53542.68 88888.00 2015-02-07 17:33:09.407 038 15325.00 17.93 53542.63 88888.00 2015-02-07 17:33:09.907 038 15324.99 17.92 53542.65 88888.00 2015-02-07 17:33:10.407 038 15325.01 17.91 53542.66 88888.00 2015-02-07 17:33:10.907 038 15325.08 17.92 53542.63 88888.00 2015-02-07 17:33:11.407 038 15325.08 17.92 53542.60 88888.00 2015-02-07 17:33:11.907 038 15325.08 17.91 53542.57 88888.00 2015-02-07 17:33:12.407 038 15325.15 17.90 53542.58 88888.00 2015-02-07 17:33:12.907 038 15325.20 17.85 53542.60 88888.00 2015-02-07 17:33:13.407 038 15325.22 17.84 53542.60 88888.00 2015-02-07 17:33:13.907 038 15325.25 17.86 53542.57 88888.00 2015-02-07 17:33:14.407 038 15325.33 17.87 53542.60 88888.00 2015-02-07 17:33:14.907 038 15325.43 17.87 53542.61 88888.00 2015-02-07 17:33:15.407 038 15325.51 17.91 53542.61 88888.00 2015-02-07 17:33:15.907 038 15325.56 17.86 53542.60 88888.00 2015-02-07 17:33:16.407 038 15325.71 17.80 53542.59 88888.00 2015-02-07 17:33:16.907 038 15325.71 17.79 53542.57 88888.00 2015-02-07 17:33:17.407 038 15325.72 17.77 53542.59 88888.00 2015-02-07 17:33:17.907 038 15325.80 17.78 53542.62 88888.00 2015-02-07 17:33:18.407 038 15325.83 17.76 53542.61 88888.00 2015-02-07 17:33:18.907 038 15325.87 17.75 53542.59 88888.00 2015-02-07 17:33:19.407 038 15325.86 17.76 53542.57 88888.00 2015-02-07 17:33:19.907 038 15325.88 17.71 53542.59 88888.00 2015-02-07 17:33:20.407 038 15325.81 17.74 53542.60 88888.00 2015-02-07 17:33:20.907 038 15325.81 17.73 53542.60 88888.00 2015-02-07 17:33:21.407 038 15325.87 17.66 53542.55 88888.00 2015-02-07 17:33:21.907 038 15325.89 17.62 53542.55 88888.00 2015-02-07 17:33:22.407 038 15325.95 17.60 53542.59 88888.00 2015-02-07 17:33:22.907 038 15325.91 17.61 53542.55 88888.00 2015-02-07 17:33:23.407 038 15325.94 17.56 53542.55 88888.00 2015-02-07 17:33:23.907 038 15325.99 17.54 53542.53 88888.00 2015-02-07 17:33:24.407 038 15326.05 17.53 53542.50 88888.00 2015-02-07 17:33:24.907 038 15326.10 17.57 53542.50 88888.00 2015-02-07 17:33:25.407 038 15326.07 17.52 53542.44 88888.00 2015-02-07 17:33:25.907 038 15326.03 17.44 53542.48 88888.00 2015-02-07 17:33:26.407 038 15326.06 17.44 53542.46 88888.00 2015-02-07 17:33:26.907 038 15326.07 17.43 53542.45 88888.00 2015-02-07 17:33:27.407 038 15326.12 17.43 53542.51 88888.00 2015-02-07 17:33:27.907 038 15326.15 17.43 53542.48 88888.00 2015-02-07 17:33:28.407 038 15326.15 17.42 53542.46 88888.00 2015-02-07 17:33:28.907 038 15326.15 17.51 53542.46 88888.00 2015-02-07 17:33:29.407 038 15326.16 17.59 53542.47 88888.00 2015-02-07 17:33:29.907 038 15326.19 17.61 53542.47 88888.00 2015-02-07 17:33:30.407 038 15326.19 17.57 53542.40 88888.00 2015-02-07 17:33:30.907 038 15326.26 17.61 53542.43 88888.00 2015-02-07 17:33:31.407 038 15326.32 17.66 53542.48 88888.00 2015-02-07 17:33:31.907 038 15326.33 17.64 53542.44 88888.00 2015-02-07 17:33:32.407 038 15326.34 17.61 53542.36 88888.00 2015-02-07 17:33:32.907 038 15326.36 17.61 53542.38 88888.00 2015-02-07 17:33:33.407 038 15326.42 17.66 53542.41 88888.00 2015-02-07 17:33:33.907 038 15326.44 17.64 53542.37 88888.00 2015-02-07 17:33:34.407 038 15326.46 17.64 53542.27 88888.00 2015-02-07 17:33:34.907 038 15326.53 17.61 53542.22 88888.00 2015-02-07 17:33:35.407 038 15326.56 17.56 53542.19 88888.00 2015-02-07 17:33:35.907 038 15326.56 17.44 53542.20 88888.00 2015-02-07 17:33:36.407 038 15326.58 17.44 53542.16 88888.00 2015-02-07 17:33:36.907 038 15326.67 17.57 53542.09 88888.00 2015-02-07 17:33:37.407 038 15326.70 17.62 53542.05 88888.00 2015-02-07 17:33:37.907 038 15326.72 17.64 53542.06 88888.00 2015-02-07 17:33:38.407 038 15326.68 17.50 53542.09 88888.00 2015-02-07 17:33:38.907 038 15326.67 17.39 53542.07 88888.00 2015-02-07 17:33:39.407 038 15326.72 17.38 53542.04 88888.00 2015-02-07 17:33:39.907 038 15326.70 17.36 53542.05 88888.00 2015-02-07 17:33:40.407 038 15326.72 17.34 53542.06 88888.00 2015-02-07 17:33:40.907 038 15326.77 17.34 53542.06 88888.00 2015-02-07 17:33:41.407 038 15326.70 17.33 53542.06 88888.00 2015-02-07 17:33:41.907 038 15326.69 17.36 53542.06 88888.00 2015-02-07 17:33:42.407 038 15326.71 17.40 53542.11 88888.00 2015-02-07 17:33:42.907 038 15326.70 17.44 53542.16 88888.00 2015-02-07 17:33:43.407 038 15326.82 17.44 53542.11 88888.00 2015-02-07 17:33:43.907 038 15326.89 17.48 53542.08 88888.00 2015-02-07 17:33:44.407 038 15326.88 17.50 53542.10 88888.00 2015-02-07 17:33:44.907 038 15326.89 17.49 53542.10 88888.00 2015-02-07 17:33:45.407 038 15326.96 17.51 53542.09 88888.00 2015-02-07 17:33:45.907 038 15326.99 17.51 53542.04 88888.00 2015-02-07 17:33:46.407 038 15327.01 17.51 53542.03 88888.00 2015-02-07 17:33:46.907 038 15327.07 17.57 53542.04 88888.00 2015-02-07 17:33:47.407 038 15327.10 17.52 53542.08 88888.00 2015-02-07 17:33:47.907 038 15327.16 17.47 53542.04 88888.00 2015-02-07 17:33:48.407 038 15327.18 17.36 53542.02 88888.00 2015-02-07 17:33:48.907 038 15327.25 17.35 53542.05 88888.00 2015-02-07 17:33:49.407 038 15327.26 17.38 53542.11 88888.00 2015-02-07 17:33:49.907 038 15327.27 17.40 53542.11 88888.00 2015-02-07 17:33:50.407 038 15327.27 17.42 53542.13 88888.00 2015-02-07 17:33:50.907 038 15327.31 17.39 53542.11 88888.00 2015-02-07 17:33:51.407 038 15327.33 17.35 53542.08 88888.00 2015-02-07 17:33:51.907 038 15327.37 17.34 53542.07 88888.00 2015-02-07 17:33:52.407 038 15327.39 17.34 53542.05 88888.00 2015-02-07 17:33:52.907 038 15327.39 17.35 53541.99 88888.00 2015-02-07 17:33:53.407 038 15327.40 17.32 53541.96 88888.00 2015-02-07 17:33:53.907 038 15327.34 17.23 53542.01 88888.00 2015-02-07 17:33:54.407 038 15327.35 17.11 53542.02 88888.00 2015-02-07 17:33:54.907 038 15327.33 17.07 53541.99 88888.00 2015-02-07 17:33:55.407 038 15327.35 17.06 53542.00 88888.00 2015-02-07 17:33:55.907 038 15327.37 17.05 53542.03 88888.00 2015-02-07 17:33:56.407 038 15327.37 17.07 53542.06 88888.00 2015-02-07 17:33:56.907 038 15327.36 17.10 53542.05 88888.00 2015-02-07 17:33:57.407 038 15327.36 17.17 53542.09 88888.00 2015-02-07 17:33:57.907 038 15327.39 17.09 53542.04 88888.00 2015-02-07 17:33:58.407 038 15327.46 17.07 53542.01 88888.00 2015-02-07 17:33:58.907 038 15327.49 17.09 53542.00 88888.00 2015-02-07 17:33:59.407 038 15327.46 17.00 53542.02 88888.00 2015-02-07 17:33:59.907 038 15327.48 16.99 53541.99 88888.00 2015-02-07 17:34:00.407 038 15327.50 17.01 53541.96 88888.00 2015-02-07 17:34:00.907 038 15327.52 16.99 53541.95 88888.00 2015-02-07 17:34:01.407 038 15327.61 16.99 53541.95 88888.00 2015-02-07 17:34:01.907 038 15327.66 16.96 53541.96 88888.00 2015-02-07 17:34:02.407 038 15327.66 16.98 53541.93 88888.00 2015-02-07 17:34:02.907 038 15327.67 17.11 53541.93 88888.00 2015-02-07 17:34:03.407 038 15327.71 17.19 53541.90 88888.00 2015-02-07 17:34:03.907 038 15327.73 17.23 53541.95 88888.00 2015-02-07 17:34:04.407 038 15327.79 17.16 53541.93 88888.00 2015-02-07 17:34:04.907 038 15327.84 17.07 53541.94 88888.00 2015-02-07 17:34:05.407 038 15327.88 16.99 53541.93 88888.00 2015-02-07 17:34:05.907 038 15327.82 16.99 53541.90 88888.00 2015-02-07 17:34:06.407 038 15327.86 17.00 53541.89 88888.00 2015-02-07 17:34:06.907 038 15327.95 16.96 53541.92 88888.00 2015-02-07 17:34:07.407 038 15327.98 16.96 53541.92 88888.00 2015-02-07 17:34:07.907 038 15328.07 17.04 53541.93 88888.00 2015-02-07 17:34:08.407 038 15328.03 17.00 53541.93 88888.00 2015-02-07 17:34:08.907 038 15328.00 16.96 53541.92 88888.00 2015-02-07 17:34:09.407 038 15328.05 16.99 53541.88 88888.00 2015-02-07 17:34:09.907 038 15328.11 17.06 53541.84 88888.00 2015-02-07 17:34:10.407 038 15328.17 17.08 53541.89 88888.00 2015-02-07 17:34:10.907 038 15328.17 17.09 53541.90 88888.00 2015-02-07 17:34:11.407 038 15328.17 17.06 53541.86 88888.00 2015-02-07 17:34:11.907 038 15328.20 17.01 53541.81 88888.00 2015-02-07 17:34:12.407 038 15328.22 16.99 53541.81 88888.00 2015-02-07 17:34:12.907 038 15328.29 17.00 53541.89 88888.00 2015-02-07 17:34:13.407 038 15328.31 17.02 53541.89 88888.00 2015-02-07 17:34:13.907 038 15328.38 16.99 53541.88 88888.00 2015-02-07 17:34:14.407 038 15328.39 16.97 53541.82 88888.00 2015-02-07 17:34:14.907 038 15328.44 16.98 53541.84 88888.00 2015-02-07 17:34:15.407 038 15328.49 17.04 53541.86 88888.00 2015-02-07 17:34:15.907 038 15328.52 17.08 53541.85 88888.00 2015-02-07 17:34:16.407 038 15328.54 17.08 53541.80 88888.00 2015-02-07 17:34:16.907 038 15328.57 17.13 53541.77 88888.00 2015-02-07 17:34:17.407 038 15328.53 17.16 53541.73 88888.00 2015-02-07 17:34:17.907 038 15328.56 17.16 53541.72 88888.00 2015-02-07 17:34:18.407 038 15328.63 17.17 53541.73 88888.00 2015-02-07 17:34:18.907 038 15328.59 17.21 53541.77 88888.00 2015-02-07 17:34:19.407 038 15328.56 17.17 53541.80 88888.00 2015-02-07 17:34:19.907 038 15328.59 17.17 53541.84 88888.00 2015-02-07 17:34:20.407 038 15328.65 17.07 53541.87 88888.00 2015-02-07 17:34:20.907 038 15328.61 17.02 53541.86 88888.00 2015-02-07 17:34:21.407 038 15328.61 17.05 53541.90 88888.00 2015-02-07 17:34:21.907 038 15328.63 17.06 53541.90 88888.00 2015-02-07 17:34:22.407 038 15328.65 17.07 53541.87 88888.00 2015-02-07 17:34:22.907 038 15328.68 17.07 53541.84 88888.00 2015-02-07 17:34:23.407 038 15328.63 17.06 53541.85 88888.00 2015-02-07 17:34:23.907 038 15328.62 17.06 53541.89 88888.00 2015-02-07 17:34:24.407 038 15328.65 17.01 53541.93 88888.00 2015-02-07 17:34:24.907 038 15328.69 17.00 53541.87 88888.00 2015-02-07 17:34:25.407 038 15328.71 17.00 53541.87 88888.00 2015-02-07 17:34:25.907 038 15328.73 17.04 53541.88 88888.00 2015-02-07 17:34:26.407 038 15328.73 17.04 53541.89 88888.00 2015-02-07 17:34:26.907 038 15328.78 17.01 53541.88 88888.00 2015-02-07 17:34:27.407 038 15328.80 17.05 53541.90 88888.00 2015-02-07 17:34:27.907 038 15328.79 17.05 53541.90 88888.00 2015-02-07 17:34:28.407 038 15328.87 17.01 53541.92 88888.00 2015-02-07 17:34:28.907 038 15328.90 17.01 53541.89 88888.00 2015-02-07 17:34:29.407 038 15328.98 17.01 53541.90 88888.00 2015-02-07 17:34:29.907 038 15329.04 17.07 53541.89 88888.00 2015-02-07 17:34:30.407 038 15329.06 17.07 53541.89 88888.00 2015-02-07 17:34:30.907 038 15329.09 17.06 53541.93 88888.00 2015-02-07 17:34:31.407 038 15329.21 17.07 53541.99 88888.00 2015-02-07 17:34:31.907 038 15329.23 17.07 53541.95 88888.00 2015-02-07 17:34:32.407 038 15329.30 17.07 53541.88 88888.00 2015-02-07 17:34:32.907 038 15329.32 17.06 53541.85 88888.00 2015-02-07 17:34:33.407 038 15329.36 17.06 53541.79 88888.00 2015-02-07 17:34:33.907 038 15329.35 17.07 53541.74 88888.00 2015-02-07 17:34:34.407 038 15329.45 17.05 53541.70 88888.00 2015-02-07 17:34:34.907 038 15329.54 17.00 53541.75 88888.00 2015-02-07 17:34:35.407 038 15329.54 17.00 53541.78 88888.00 2015-02-07 17:34:35.907 038 15329.53 17.00 53541.74 88888.00 2015-02-07 17:34:36.407 038 15329.56 16.96 53541.75 88888.00 2015-02-07 17:34:36.907 038 15329.56 16.96 53541.79 88888.00 2015-02-07 17:34:37.407 038 15329.58 16.92 53541.77 88888.00 2015-02-07 17:34:37.907 038 15329.61 16.91 53541.73 88888.00 2015-02-07 17:34:38.407 038 15329.67 16.95 53541.77 88888.00 2015-02-07 17:34:38.907 038 15329.66 16.91 53541.77 88888.00 2015-02-07 17:34:39.407 038 15329.61 16.91 53541.73 88888.00 2015-02-07 17:34:39.907 038 15329.66 16.88 53541.68 88888.00 2015-02-07 17:34:40.407 038 15329.65 16.87 53541.76 88888.00 2015-02-07 17:34:40.907 038 15329.67 16.85 53541.81 88888.00 2015-02-07 17:34:41.407 038 15329.67 16.84 53541.80 88888.00 2015-02-07 17:34:41.907 038 15329.65 16.83 53541.82 88888.00 2015-02-07 17:34:42.407 038 15329.69 16.82 53541.81 88888.00 2015-02-07 17:34:42.907 038 15329.71 16.81 53541.77 88888.00 2015-02-07 17:34:43.407 038 15329.72 16.82 53541.76 88888.00 2015-02-07 17:34:43.907 038 15329.72 16.81 53541.82 88888.00 2015-02-07 17:34:44.407 038 15329.70 16.79 53541.84 88888.00 2015-02-07 17:34:44.907 038 15329.69 16.81 53541.84 88888.00 2015-02-07 17:34:45.407 038 15329.71 16.81 53541.84 88888.00 2015-02-07 17:34:45.907 038 15329.78 16.78 53541.78 88888.00 2015-02-07 17:34:46.407 038 15329.85 16.75 53541.76 88888.00 2015-02-07 17:34:46.907 038 15329.85 16.76 53541.81 88888.00 2015-02-07 17:34:47.407 038 15329.86 16.75 53541.78 88888.00 2015-02-07 17:34:47.907 038 15329.85 16.75 53541.80 88888.00 2015-02-07 17:34:48.407 038 15329.88 16.75 53541.84 88888.00 2015-02-07 17:34:48.907 038 15329.90 16.74 53541.83 88888.00 2015-02-07 17:34:49.407 038 15329.93 16.75 53541.83 88888.00 2015-02-07 17:34:49.907 038 15330.01 16.72 53541.82 88888.00 2015-02-07 17:34:50.407 038 15330.02 16.70 53541.82 88888.00 2015-02-07 17:34:50.907 038 15330.03 16.76 53541.82 88888.00 2015-02-07 17:34:51.407 038 15330.12 16.80 53541.82 88888.00 2015-02-07 17:34:51.907 038 15330.16 16.84 53541.80 88888.00 2015-02-07 17:34:52.407 038 15330.21 16.80 53541.83 88888.00 2015-02-07 17:34:52.907 038 15330.29 16.79 53541.84 88888.00 2015-02-07 17:34:53.407 038 15330.33 16.81 53541.84 88888.00 2015-02-07 17:34:53.907 038 15330.34 16.80 53541.83 88888.00 2015-02-07 17:34:54.407 038 15330.32 16.78 53541.80 88888.00 2015-02-07 17:34:54.907 038 15330.33 16.75 53541.80 88888.00 2015-02-07 17:34:55.407 038 15330.39 16.74 53541.81 88888.00 2015-02-07 17:34:55.907 038 15330.39 16.69 53541.87 88888.00 2015-02-07 17:34:56.407 038 15330.41 16.63 53541.86 88888.00 2015-02-07 17:34:56.907 038 15330.47 16.57 53541.83 88888.00 2015-02-07 17:34:57.407 038 15330.52 16.55 53541.81 88888.00 2015-02-07 17:34:57.907 038 15330.56 16.54 53541.78 88888.00 2015-02-07 17:34:58.407 038 15330.65 16.54 53541.77 88888.00 2015-02-07 17:34:58.907 038 15330.62 16.55 53541.76 88888.00 2015-02-07 17:34:59.407 038 15330.65 16.55 53541.80 88888.00 2015-02-07 17:34:59.907 038 15330.70 16.53 53541.82 88888.00 2015-02-07 17:35:00.407 038 15330.74 16.50 53541.80 88888.00 2015-02-07 17:35:00.907 038 15330.78 16.54 53541.80 88888.00 2015-02-07 17:35:01.407 038 15330.85 16.55 53541.77 88888.00 2015-02-07 17:35:01.907 038 15330.85 16.49 53541.80 88888.00 2015-02-07 17:35:02.407 038 15330.77 16.50 53541.77 88888.00 2015-02-07 17:35:02.907 038 15330.75 16.55 53541.76 88888.00 2015-02-07 17:35:03.407 038 15330.76 16.59 53541.81 88888.00 2015-02-07 17:35:03.907 038 15330.77 16.56 53541.77 88888.00 2015-02-07 17:35:04.407 038 15330.80 16.54 53541.81 88888.00 2015-02-07 17:35:04.907 038 15330.84 16.57 53541.82 88888.00 2015-02-07 17:35:05.407 038 15330.82 16.59 53541.83 88888.00 2015-02-07 17:35:05.907 038 15330.83 16.57 53541.80 88888.00 2015-02-07 17:35:06.407 038 15330.93 16.56 53541.83 88888.00 2015-02-07 17:35:06.907 038 15330.89 16.59 53541.85 88888.00 2015-02-07 17:35:07.407 038 15330.88 16.62 53541.90 88888.00 2015-02-07 17:35:07.907 038 15330.93 16.58 53541.93 88888.00 2015-02-07 17:35:08.407 038 15330.94 16.55 53541.89 88888.00 2015-02-07 17:35:08.907 038 15330.90 16.54 53541.96 88888.00 2015-02-07 17:35:09.407 038 15330.89 16.54 53541.94 88888.00 2015-02-07 17:35:09.907 038 15330.87 16.48 53541.89 88888.00 2015-02-07 17:35:10.407 038 15330.90 16.46 53541.93 88888.00 2015-02-07 17:35:10.907 038 15330.85 16.45 53542.00 88888.00 2015-02-07 17:35:11.407 038 15330.80 16.49 53542.00 88888.00 2015-02-07 17:35:11.907 038 15330.83 16.61 53541.97 88888.00 2015-02-07 17:35:12.407 038 15330.83 16.69 53541.97 88888.00 2015-02-07 17:35:12.907 038 15330.80 16.70 53542.04 88888.00 2015-02-07 17:35:13.407 038 15330.79 16.67 53542.08 88888.00 2015-02-07 17:35:13.907 038 15330.84 16.67 53542.09 88888.00 2015-02-07 17:35:14.407 038 15330.85 16.71 53542.09 88888.00 2015-02-07 17:35:14.907 038 15330.86 16.72 53542.09 88888.00 2015-02-07 17:35:15.407 038 15330.83 16.71 53542.11 88888.00 2015-02-07 17:35:15.907 038 15330.84 16.71 53542.10 88888.00 2015-02-07 17:35:16.407 038 15330.88 16.73 53542.19 88888.00 2015-02-07 17:35:16.907 038 15330.86 16.69 53542.11 88888.00 2015-02-07 17:35:17.407 038 15330.84 16.66 53542.10 88888.00 2015-02-07 17:35:17.907 038 15330.86 16.65 53542.11 88888.00 2015-02-07 17:35:18.407 038 15330.92 16.65 53542.14 88888.00 2015-02-07 17:35:18.907 038 15330.95 16.66 53542.09 88888.00 2015-02-07 17:35:19.407 038 15330.99 16.64 53542.08 88888.00 2015-02-07 17:35:19.907 038 15331.01 16.52 53542.04 88888.00 2015-02-07 17:35:20.407 038 15330.97 16.45 53542.03 88888.00 2015-02-07 17:35:20.907 038 15330.96 16.45 53542.00 88888.00 2015-02-07 17:35:21.407 038 15331.02 16.41 53542.01 88888.00 2015-02-07 17:35:21.907 038 15331.11 16.39 53542.03 88888.00 2015-02-07 17:35:22.407 038 15331.21 16.38 53542.09 88888.00 2015-02-07 17:35:22.907 038 15331.30 16.39 53542.11 88888.00 2015-02-07 17:35:23.407 038 15331.29 16.36 53542.11 88888.00 2015-02-07 17:35:23.907 038 15331.26 16.30 53542.15 88888.00 2015-02-07 17:35:24.407 038 15331.31 16.32 53542.11 88888.00 2015-02-07 17:35:24.907 038 15331.33 16.33 53542.11 88888.00 2015-02-07 17:35:25.407 038 15331.30 16.32 53542.14 88888.00 2015-02-07 17:35:25.907 038 15331.33 16.32 53542.16 88888.00 2015-02-07 17:35:26.407 038 15331.37 16.29 53542.18 88888.00 2015-02-07 17:35:26.907 038 15331.32 16.30 53542.18 88888.00 2015-02-07 17:35:27.407 038 15331.31 16.28 53542.14 88888.00 2015-02-07 17:35:27.907 038 15331.30 16.18 53542.16 88888.00 2015-02-07 17:35:28.407 038 15331.29 16.12 53542.18 88888.00 2015-02-07 17:35:28.907 038 15331.32 16.11 53542.22 88888.00 2015-02-07 17:35:29.407 038 15331.31 16.07 53542.19 88888.00 2015-02-07 17:35:29.907 038 15331.29 16.06 53542.16 88888.00 2015-02-07 17:35:30.407 038 15331.29 16.09 53542.16 88888.00 2015-02-07 17:35:30.907 038 15331.34 16.09 53542.21 88888.00 2015-02-07 17:35:31.407 038 15331.32 16.03 53542.21 88888.00 2015-02-07 17:35:31.907 038 15331.35 15.96 53542.20 88888.00 2015-02-07 17:35:32.407 038 15331.33 15.97 53542.20 88888.00 2015-02-07 17:35:32.907 038 15331.28 16.00 53542.20 88888.00 2015-02-07 17:35:33.407 038 15331.30 16.00 53542.25 88888.00 2015-02-07 17:35:33.907 038 15331.21 16.01 53542.23 88888.00 2015-02-07 17:35:34.407 038 15331.19 15.94 53542.22 88888.00 2015-02-07 17:35:34.907 038 15331.22 15.90 53542.20 88888.00 2015-02-07 17:35:35.407 038 15331.17 15.94 53542.24 88888.00 2015-02-07 17:35:35.907 038 15331.24 15.93 53542.25 88888.00 2015-02-07 17:35:36.407 038 15331.28 15.92 53542.26 88888.00 2015-02-07 17:35:36.907 038 15331.30 15.96 53542.25 88888.00 2015-02-07 17:35:37.407 038 15331.24 15.96 53542.27 88888.00 2015-02-07 17:35:37.907 038 15331.22 15.90 53542.27 88888.00 2015-02-07 17:35:38.407 038 15331.24 15.86 53542.26 88888.00 2015-02-07 17:35:38.907 038 15331.29 15.96 53542.30 88888.00 2015-02-07 17:35:39.407 038 15331.26 15.94 53542.33 88888.00 2015-02-07 17:35:39.907 038 15331.21 15.88 53542.27 88888.00 2015-02-07 17:35:40.407 038 15331.26 15.86 53542.34 88888.00 2015-02-07 17:35:40.907 038 15331.32 15.89 53542.38 88888.00 2015-02-07 17:35:41.407 038 15331.29 15.85 53542.37 88888.00 2015-02-07 17:35:41.907 038 15331.21 15.81 53542.31 88888.00 2015-02-07 17:35:42.407 038 15331.21 15.83 53542.27 88888.00 2015-02-07 17:35:42.907 038 15331.25 15.80 53542.26 88888.00 2015-02-07 17:35:43.407 038 15331.19 15.76 53542.28 88888.00 2015-02-07 17:35:43.907 038 15331.13 15.75 53542.27 88888.00 2015-02-07 17:35:44.407 038 15331.13 15.76 53542.26 88888.00 2015-02-07 17:35:44.907 038 15331.15 15.75 53542.27 88888.00 2015-02-07 17:35:45.407 038 15331.15 15.71 53542.31 88888.00 2015-02-07 17:35:45.907 038 15331.13 15.69 53542.35 88888.00 2015-02-07 17:35:46.407 038 15331.13 15.69 53542.31 88888.00 2015-02-07 17:35:46.907 038 15331.13 15.66 53542.29 88888.00 2015-02-07 17:35:47.407 038 15331.13 15.64 53542.28 88888.00 2015-02-07 17:35:47.907 038 15331.11 15.61 53542.26 88888.00 2015-02-07 17:35:48.407 038 15331.15 15.58 53542.25 88888.00 2015-02-07 17:35:48.907 038 15331.19 15.53 53542.22 88888.00 2015-02-07 17:35:49.407 038 15331.14 15.49 53542.25 88888.00 2015-02-07 17:35:49.907 038 15331.13 15.48 53542.35 88888.00 2015-02-07 17:35:50.407 038 15331.20 15.49 53542.33 88888.00 2015-02-07 17:35:50.907 038 15331.16 15.53 53542.30 88888.00 2015-02-07 17:35:51.407 038 15331.16 15.51 53542.31 88888.00 2015-02-07 17:35:51.907 038 15331.08 15.51 53542.33 88888.00 2015-02-07 17:35:52.407 038 15331.10 15.60 53542.31 88888.00 2015-02-07 17:35:52.907 038 15331.17 15.58 53542.30 88888.00 2015-02-07 17:35:53.407 038 15331.11 15.46 53542.38 88888.00 2015-02-07 17:35:53.907 038 15331.08 15.37 53542.38 88888.00 2015-02-07 17:35:54.407 038 15331.11 15.35 53542.37 88888.00 2015-02-07 17:35:54.907 038 15331.13 15.34 53542.38 88888.00 2015-02-07 17:35:55.407 038 15331.11 15.35 53542.39 88888.00 2015-02-07 17:35:55.907 038 15331.10 15.38 53542.43 88888.00 2015-02-07 17:35:56.407 038 15331.08 15.45 53542.45 88888.00 2015-02-07 17:35:56.907 038 15331.08 15.52 53542.47 88888.00 2015-02-07 17:35:57.407 038 15331.08 15.52 53542.48 88888.00 2015-02-07 17:35:57.907 038 15331.12 15.45 53542.51 88888.00 2015-02-07 17:35:58.407 038 15331.10 15.36 53542.55 88888.00 2015-02-07 17:35:58.907 038 15331.10 15.31 53542.48 88888.00 2015-02-07 17:35:59.407 038 15331.01 15.29 53542.49 88888.00 2015-02-07 17:35:59.907 038 15331.01 15.27 53542.51 88888.00 2015-02-07 17:36:00.407 038 15331.02 15.23 53542.49 88888.00 2015-02-07 17:36:00.907 038 15331.06 15.25 53542.53 88888.00 2015-02-07 17:36:01.407 038 15331.10 15.34 53542.59 88888.00 2015-02-07 17:36:01.907 038 15331.04 15.38 53542.56 88888.00 2015-02-07 17:36:02.407 038 15330.98 15.38 53542.53 88888.00 2015-02-07 17:36:02.907 038 15330.97 15.33 53542.56 88888.00 2015-02-07 17:36:03.407 038 15330.97 15.27 53542.51 88888.00 2015-02-07 17:36:03.907 038 15331.02 15.22 53542.47 88888.00 2015-02-07 17:36:04.407 038 15331.07 15.18 53542.48 88888.00 2015-02-07 17:36:04.907 038 15331.04 15.17 53542.50 88888.00 2015-02-07 17:36:05.407 038 15330.97 15.05 53542.56 88888.00 2015-02-07 17:36:05.907 038 15331.01 14.97 53542.59 88888.00 2015-02-07 17:36:06.407 038 15331.01 14.93 53542.59 88888.00 2015-02-07 17:36:06.907 038 15330.97 14.93 53542.54 88888.00 2015-02-07 17:36:07.407 038 15330.93 14.94 53542.57 88888.00 2015-02-07 17:36:07.907 038 15330.93 14.93 53542.59 88888.00 2015-02-07 17:36:08.407 038 15330.92 14.90 53542.57 88888.00 2015-02-07 17:36:08.907 038 15330.94 14.88 53542.51 88888.00 2015-02-07 17:36:09.407 038 15330.92 14.89 53542.51 88888.00 2015-02-07 17:36:09.907 038 15330.86 14.91 53542.55 88888.00 2015-02-07 17:36:10.407 038 15330.86 14.90 53542.59 88888.00 2015-02-07 17:36:10.907 038 15330.89 14.90 53542.63 88888.00 2015-02-07 17:36:11.407 038 15330.87 14.88 53542.62 88888.00 2015-02-07 17:36:11.907 038 15330.90 14.92 53542.62 88888.00 2015-02-07 17:36:12.407 038 15330.89 14.90 53542.64 88888.00 2015-02-07 17:36:12.907 038 15330.93 14.86 53542.61 88888.00 2015-02-07 17:36:13.407 038 15330.93 14.86 53542.56 88888.00 2015-02-07 17:36:13.907 038 15330.92 14.85 53542.49 88888.00 2015-02-07 17:36:14.407 038 15330.86 14.88 53542.54 88888.00 2015-02-07 17:36:14.907 038 15330.93 14.88 53542.56 88888.00 2015-02-07 17:36:15.407 038 15330.90 14.83 53542.59 88888.00 2015-02-07 17:36:15.907 038 15330.93 14.79 53542.58 88888.00 2015-02-07 17:36:16.407 038 15330.94 14.76 53542.54 88888.00 2015-02-07 17:36:16.907 038 15330.94 14.74 53542.51 88888.00 2015-02-07 17:36:17.407 038 15331.01 14.76 53542.53 88888.00 2015-02-07 17:36:17.907 038 15330.93 14.71 53542.55 88888.00 2015-02-07 17:36:18.407 038 15330.94 14.70 53542.51 88888.00 2015-02-07 17:36:18.907 038 15330.96 14.62 53542.46 88888.00 2015-02-07 17:36:19.407 038 15330.96 14.56 53542.45 88888.00 2015-02-07 17:36:19.907 038 15330.90 14.54 53542.48 88888.00 2015-02-07 17:36:20.407 038 15330.89 14.51 53542.46 88888.00 2015-02-07 17:36:20.907 038 15330.94 14.47 53542.47 88888.00 2015-02-07 17:36:21.407 038 15330.93 14.48 53542.48 88888.00 2015-02-07 17:36:21.907 038 15330.93 14.47 53542.41 88888.00 2015-02-07 17:36:22.407 038 15330.92 14.42 53542.46 88888.00 2015-02-07 17:36:22.907 038 15330.94 14.36 53542.53 88888.00 2015-02-07 17:36:23.407 038 15330.98 14.34 53542.64 88888.00 2015-02-07 17:36:23.907 038 15330.90 14.30 53542.67 88888.00 2015-02-07 17:36:24.407 038 15330.89 14.28 53542.62 88888.00 2015-02-07 17:36:24.907 038 15330.90 14.20 53542.58 88888.00 2015-02-07 17:36:25.407 038 15330.96 14.12 53542.50 88888.00 2015-02-07 17:36:25.907 038 15331.02 14.10 53542.47 88888.00 2015-02-07 17:36:26.407 038 15330.97 14.08 53542.47 88888.00 2015-02-07 17:36:26.907 038 15330.94 14.07 53542.44 88888.00 2015-02-07 17:36:27.407 038 15330.97 14.10 53542.37 88888.00 2015-02-07 17:36:27.907 038 15331.06 14.05 53542.47 88888.00 2015-02-07 17:36:28.407 038 15331.01 13.98 53542.68 88888.00 2015-02-07 17:36:28.907 038 15330.95 13.94 53542.69 88888.00 2015-02-07 17:36:29.407 038 15330.89 13.93 53542.63 88888.00 2015-02-07 17:36:29.907 038 15330.89 13.96 53542.53 88888.00 2015-02-07 17:36:30.407 038 15330.93 13.95 53542.57 88888.00 2015-02-07 17:36:30.907 038 15330.97 13.93 53542.65 88888.00 2015-02-07 17:36:31.407 038 15330.97 13.90 53542.68 88888.00 2015-02-07 17:36:31.907 038 15330.99 13.94 53542.67 88888.00 2015-02-07 17:36:32.407 038 15331.02 13.90 53542.60 88888.00 2015-02-07 17:36:32.907 038 15331.01 13.90 53542.58 88888.00 2015-02-07 17:36:33.407 038 15330.97 13.87 53542.59 88888.00 2015-02-07 17:36:33.907 038 15331.02 13.85 53542.62 88888.00 2015-02-07 17:36:34.407 038 15331.04 13.88 53542.59 88888.00 2015-02-07 17:36:34.907 038 15330.99 13.88 53542.57 88888.00 2015-02-07 17:36:35.407 038 15330.95 13.88 53542.62 88888.00 2015-02-07 17:36:35.907 038 15330.97 13.87 53542.64 88888.00 2015-02-07 17:36:36.407 038 15331.02 13.89 53542.64 88888.00 2015-02-07 17:36:36.907 038 15331.06 13.90 53542.59 88888.00 2015-02-07 17:36:37.407 038 15331.04 13.82 53542.57 88888.00 2015-02-07 17:36:37.907 038 15331.02 13.80 53542.56 88888.00 2015-02-07 17:36:38.407 038 15330.99 13.84 53542.60 88888.00 2015-02-07 17:36:38.907 038 15331.04 13.84 53542.64 88888.00 2015-02-07 17:36:39.407 038 15331.06 13.81 53542.65 88888.00 2015-02-07 17:36:39.907 038 15331.01 13.82 53542.67 88888.00 2015-02-07 17:36:40.407 038 15330.97 13.81 53542.69 88888.00 2015-02-07 17:36:40.907 038 15330.97 13.81 53542.67 88888.00 2015-02-07 17:36:41.407 038 15331.03 13.80 53542.59 88888.00 2015-02-07 17:36:41.907 038 15331.07 13.91 53542.56 88888.00 2015-02-07 17:36:42.408 038 15331.05 13.91 53542.60 88888.00 2015-02-07 17:36:42.908 038 15331.07 13.91 53542.63 88888.00 2015-02-07 17:36:43.408 038 15331.06 13.89 53542.65 88888.00 2015-02-07 17:36:43.908 038 15331.05 13.91 53542.65 88888.00 2015-02-07 17:36:44.408 038 15331.14 13.93 53542.64 88888.00 2015-02-07 17:36:44.908 038 15331.12 13.80 53542.66 88888.00 2015-02-07 17:36:45.408 038 15331.13 13.75 53542.61 88888.00 2015-02-07 17:36:45.908 038 15331.15 13.73 53542.60 88888.00 2015-02-07 17:36:46.408 038 15331.14 13.73 53542.60 88888.00 2015-02-07 17:36:46.908 038 15331.16 13.73 53542.61 88888.00 2015-02-07 17:36:47.408 038 15331.16 13.72 53542.60 88888.00 2015-02-07 17:36:47.908 038 15331.19 13.67 53542.58 88888.00 2015-02-07 17:36:48.408 038 15331.21 13.63 53542.61 88888.00 2015-02-07 17:36:48.908 038 15331.23 13.61 53542.66 88888.00 2015-02-07 17:36:49.408 038 15331.19 13.60 53542.68 88888.00 2015-02-07 17:36:49.908 038 15331.16 13.59 53542.73 88888.00 2015-02-07 17:36:50.408 038 15331.22 13.62 53542.77 88888.00 2015-02-07 17:36:50.908 038 15331.25 13.56 53542.77 88888.00 2015-02-07 17:36:51.408 038 15331.25 13.53 53542.82 88888.00 2015-02-07 17:36:51.908 038 15331.23 13.50 53542.77 88888.00 2015-02-07 17:36:52.408 038 15331.25 13.47 53542.76 88888.00 2015-02-07 17:36:52.908 038 15331.28 13.60 53542.67 88888.00 2015-02-07 17:36:53.408 038 15331.23 13.64 53542.63 88888.00 2015-02-07 17:36:53.908 038 15331.26 13.64 53542.67 88888.00 2015-02-07 17:36:54.408 038 15331.31 13.62 53542.67 88888.00 2015-02-07 17:36:54.908 038 15331.33 13.62 53542.64 88888.00 2015-02-07 17:36:55.408 038 15331.41 13.60 53542.64 88888.00 2015-02-07 17:36:55.908 038 15331.42 13.54 53542.65 88888.00 2015-02-07 17:36:56.408 038 15331.46 13.58 53542.63 88888.00 2015-02-07 17:36:56.908 038 15331.50 13.55 53542.71 88888.00 2015-02-07 17:36:57.408 038 15331.46 13.43 53542.71 88888.00 2015-02-07 17:36:57.908 038 15331.47 13.38 53542.69 88888.00 2015-02-07 17:36:58.408 038 15331.48 13.35 53542.67 88888.00 2015-02-07 17:36:58.908 038 15331.53 13.35 53542.65 88888.00 2015-02-07 17:36:59.408 038 15331.56 13.34 53542.65 88888.00 2015-02-07 17:36:59.908 038 15331.53 13.32 53542.66 88888.00 2015-02-07 17:37:00.408 038 15331.52 13.33 53542.64 88888.00 2015-02-07 17:37:00.908 038 15331.61 13.32 53542.63 88888.00 2015-02-07 17:37:01.408 038 15331.61 13.30 53542.61 88888.00 2015-02-07 17:37:01.908 038 15331.56 13.25 53542.59 88888.00 2015-02-07 17:37:02.408 038 15331.60 13.24 53542.60 88888.00 2015-02-07 17:37:02.908 038 15331.68 13.24 53542.62 88888.00 2015-02-07 17:37:03.408 038 15331.68 13.22 53542.67 88888.00 2015-02-07 17:37:03.908 038 15331.66 13.16 53542.70 88888.00 2015-02-07 17:37:04.408 038 15331.69 13.12 53542.75 88888.00 2015-02-07 17:37:04.908 038 15331.71 13.09 53542.75 88888.00 2015-02-07 17:37:05.408 038 15331.70 13.11 53542.74 88888.00 2015-02-07 17:37:05.908 038 15331.74 13.16 53542.70 88888.00 2015-02-07 17:37:06.408 038 15331.82 13.18 53542.66 88888.00 2015-02-07 17:37:06.908 038 15331.82 13.17 53542.71 88888.00 2015-02-07 17:37:07.408 038 15331.78 13.13 53542.83 88888.00 2015-02-07 17:37:07.908 038 15331.83 13.10 53542.84 88888.00 2015-02-07 17:37:08.408 038 15331.85 13.04 53542.82 88888.00 2015-02-07 17:37:08.908 038 15331.87 13.02 53542.83 88888.00 2015-02-07 17:37:09.408 038 15331.89 13.02 53542.81 88888.00 2015-02-07 17:37:09.908 038 15331.94 13.04 53542.80 88888.00 2015-02-07 17:37:10.408 038 15331.95 13.03 53542.79 88888.00 2015-02-07 17:37:10.908 038 15332.02 13.01 53542.80 88888.00 2015-02-07 17:37:11.408 038 15332.06 13.01 53542.80 88888.00 2015-02-07 17:37:11.908 038 15332.07 12.99 53542.84 88888.00 2015-02-07 17:37:12.408 038 15332.10 12.99 53542.89 88888.00 2015-02-07 17:37:12.908 038 15332.13 12.95 53542.91 88888.00 2015-02-07 17:37:13.408 038 15332.18 12.96 53542.88 88888.00 2015-02-07 17:37:13.908 038 15332.19 12.95 53542.83 88888.00 2015-02-07 17:37:14.408 038 15332.24 12.95 53542.81 88888.00 2015-02-07 17:37:14.908 038 15332.24 12.94 53542.81 88888.00 2015-02-07 17:37:15.408 038 15332.24 12.92 53542.79 88888.00 2015-02-07 17:37:15.908 038 15332.24 12.91 53542.78 88888.00 2015-02-07 17:37:16.408 038 15332.29 12.86 53542.75 88888.00 2015-02-07 17:37:16.908 038 15332.33 12.84 53542.77 88888.00 2015-02-07 17:37:17.408 038 15332.32 12.80 53542.80 88888.00 2015-02-07 17:37:17.908 038 15332.33 12.74 53542.79 88888.00 2015-02-07 17:37:18.408 038 15332.37 12.74 53542.69 88888.00 2015-02-07 17:37:18.908 038 15332.40 12.76 53542.69 88888.00 2015-02-07 17:37:19.408 038 15332.40 12.75 53542.70 88888.00 2015-02-07 17:37:19.908 038 15332.41 12.76 53542.71 88888.00 2015-02-07 17:37:20.408 038 15332.37 12.81 53542.76 88888.00 2015-02-07 17:37:20.908 038 15332.41 12.78 53542.70 88888.00 2015-02-07 17:37:21.408 038 15332.42 12.78 53542.64 88888.00 2015-02-07 17:37:21.908 038 15332.41 12.73 53542.65 88888.00 2015-02-07 17:37:22.408 038 15332.49 12.72 53542.64 88888.00 2015-02-07 17:37:22.908 038 15332.43 12.72 53542.70 88888.00 2015-02-07 17:37:23.408 038 15332.38 12.68 53542.68 88888.00 2015-02-07 17:37:23.908 038 15332.43 12.66 53542.68 88888.00 2015-02-07 17:37:24.408 038 15332.51 12.67 53542.68 88888.00 2015-02-07 17:37:24.908 038 15332.51 12.65 53542.67 88888.00 2015-02-07 17:37:25.408 038 15332.54 12.66 53542.70 88888.00 2015-02-07 17:37:25.908 038 15332.57 12.80 53542.68 88888.00 2015-02-07 17:37:26.408 038 15332.61 12.89 53542.64 88888.00 2015-02-07 17:37:26.908 038 15332.61 12.92 53542.68 88888.00 2015-02-07 17:37:27.408 038 15332.56 12.91 53542.68 88888.00 2015-02-07 17:37:27.908 038 15332.65 12.87 53542.70 88888.00 2015-02-07 17:37:28.408 038 15332.67 12.92 53542.78 88888.00 2015-02-07 17:37:28.908 038 15332.68 12.94 53542.73 88888.00 2015-02-07 17:37:29.408 038 15332.73 13.00 53542.75 88888.00 2015-02-07 17:37:29.908 038 15332.75 12.99 53542.73 88888.00 2015-02-07 17:37:30.408 038 15332.82 12.96 53542.70 88888.00 2015-02-07 17:37:30.908 038 15332.83 12.96 53542.75 88888.00 2015-02-07 17:37:31.408 038 15332.87 12.84 53542.74 88888.00 2015-02-07 17:37:31.908 038 15332.88 12.80 53542.75 88888.00 2015-02-07 17:37:32.408 038 15332.91 12.87 53542.78 88888.00 2015-02-07 17:37:32.908 038 15333.00 12.91 53542.77 88888.00 2015-02-07 17:37:33.408 038 15332.99 12.95 53542.83 88888.00 2015-02-07 17:37:33.908 038 15333.07 12.95 53542.80 88888.00 2015-02-07 17:37:34.408 038 15333.09 12.95 53542.84 88888.00 2015-02-07 17:37:34.908 038 15333.13 12.99 53542.78 88888.00 2015-02-07 17:37:35.408 038 15333.16 12.89 53542.80 88888.00 2015-02-07 17:37:35.908 038 15333.21 12.77 53542.84 88888.00 2015-02-07 17:37:36.408 038 15333.33 12.73 53542.87 88888.00 2015-02-07 17:37:36.908 038 15333.28 12.73 53542.85 88888.00 2015-02-07 17:37:37.408 038 15333.41 12.76 53542.82 88888.00 2015-02-07 17:37:37.908 038 15333.38 12.80 53542.88 88888.00 2015-02-07 17:37:38.408 038 15333.42 12.76 53542.86 88888.00 2015-02-07 17:37:38.908 038 15333.38 12.78 53542.87 88888.00 2015-02-07 17:37:39.408 038 15333.48 12.80 53542.83 88888.00 2015-02-07 17:37:39.908 038 15333.46 12.78 53542.88 88888.00 2015-02-07 17:37:40.408 038 15333.54 12.76 53542.81 88888.00 2015-02-07 17:37:40.908 038 15333.49 12.78 53542.85 88888.00 2015-02-07 17:37:41.408 038 15333.56 12.86 53542.84 88888.00 2015-02-07 17:37:41.908 038 15333.56 12.96 53542.83 88888.00 2015-02-07 17:37:42.408 038 15333.61 13.09 53542.77 88888.00 2015-02-07 17:37:42.908 038 15333.58 12.99 53542.80 88888.00 2015-02-07 17:37:43.408 038 15333.64 12.99 53542.73 88888.00 2015-02-07 17:37:43.908 038 15333.58 13.03 53542.81 88888.00 2015-02-07 17:37:44.408 038 15333.64 13.00 53542.79 88888.00 2015-02-07 17:37:44.908 038 15333.54 13.03 53542.89 88888.00 2015-02-07 17:37:45.408 038 15333.56 13.10 53542.83 88888.00 2015-02-07 17:37:45.908 038 15333.58 13.11 53542.90 88888.00 2015-02-07 17:37:46.408 038 15333.67 13.13 53542.85 88888.00 2015-02-07 17:37:46.908 038 15333.64 13.11 53542.91 88888.00 2015-02-07 17:37:47.408 038 15333.70 13.09 53542.88 88888.00 2015-02-07 17:37:47.908 038 15333.69 13.15 53542.96 88888.00 2015-02-07 17:37:48.408 038 15333.70 13.08 53542.90 88888.00 2015-02-07 17:37:48.908 038 15333.69 12.99 53542.95 88888.00 2015-02-07 17:37:49.408 038 15333.74 12.96 53542.88 88888.00 2015-02-07 17:37:49.908 038 15333.72 12.98 53542.95 88888.00 2015-02-07 17:37:50.408 038 15333.78 13.00 53542.95 88888.00 2015-02-07 17:37:50.908 038 15333.79 13.00 53543.05 88888.00 2015-02-07 17:37:51.408 038 15333.90 12.95 53543.02 88888.00 2015-02-07 17:37:51.908 038 15333.88 12.93 53543.06 88888.00 2015-02-07 17:37:52.408 038 15333.97 12.94 53543.02 88888.00 2015-02-07 17:37:52.908 038 15333.90 12.95 53543.08 88888.00 2015-02-07 17:37:53.408 038 15333.96 12.99 53543.03 88888.00 2015-02-07 17:37:53.908 038 15333.93 13.01 53543.07 88888.00 2015-02-07 17:37:54.408 038 15334.01 12.96 53543.04 88888.00 2015-02-07 17:37:54.908 038 15334.01 13.08 53543.04 88888.00 2015-02-07 17:37:55.408 038 15334.11 13.10 53542.98 88888.00 2015-02-07 17:37:55.908 038 15334.03 13.06 53543.02 88888.00 2015-02-07 17:37:56.408 038 15334.08 12.99 53543.04 88888.00 2015-02-07 17:37:56.908 038 15334.00 13.00 53543.02 88888.00 2015-02-07 17:37:57.408 038 15334.11 12.99 53543.04 88888.00 2015-02-07 17:37:57.908 038 15334.06 13.00 53543.07 88888.00 2015-02-07 17:37:58.408 038 15334.14 12.95 53543.09 88888.00 2015-02-07 17:37:58.908 038 15334.12 12.98 53543.02 88888.00 2015-02-07 17:37:59.408 038 15334.11 12.96 53543.05 88888.00 2015-02-07 17:37:59.908 038 15334.17 12.96 53542.97 88888.00 2015-02-07 17:38:00.408 038 15334.17 13.00 53543.04 88888.00 2015-02-07 17:38:00.908 038 15334.29 12.91 53542.99 88888.00 2015-02-07 17:38:01.408 038 15334.20 12.77 53543.01 88888.00 2015-02-07 17:38:01.908 038 15334.30 12.69 53543.00 88888.00 2015-02-07 17:38:02.408 038 15334.27 12.67 53543.00 88888.00 2015-02-07 17:38:02.908 038 15334.29 12.67 53543.03 88888.00 2015-02-07 17:38:03.408 038 15334.27 12.66 53543.02 88888.00 2015-02-07 17:38:03.908 038 15334.30 12.69 53543.10 88888.00 2015-02-07 17:38:04.408 038 15334.38 12.65 53543.07 88888.00 2015-02-07 17:38:04.908 038 15334.30 12.63 53543.14 88888.00 2015-02-07 17:38:05.408 038 15334.42 12.61 53543.09 88888.00 2015-02-07 17:38:05.908 038 15334.33 12.64 53543.15 88888.00 2015-02-07 17:38:06.408 038 15334.42 12.60 53543.18 88888.00 2015-02-07 17:38:06.908 038 15334.38 12.64 53543.14 88888.00 2015-02-07 17:38:07.408 038 15334.44 12.64 53543.16 88888.00 2015-02-07 17:38:07.908 038 15334.41 12.63 53543.06 88888.00 2015-02-07 17:38:08.408 038 15334.37 12.64 53543.14 88888.00 2015-02-07 17:38:08.908 038 15334.46 12.67 53543.07 88888.00 2015-02-07 17:38:09.408 038 15334.39 12.67 53543.15 88888.00 2015-02-07 17:38:09.908 038 15334.51 12.64 53543.14 88888.00 2015-02-07 17:38:10.408 038 15334.48 12.59 53543.09 88888.00 2015-02-07 17:38:10.908 038 15334.49 12.61 53543.16 88888.00 2015-02-07 17:38:11.408 038 15334.46 12.65 53543.05 88888.00 2015-02-07 17:38:11.908 038 15334.39 12.66 53543.11 88888.00 2015-02-07 17:38:12.408 038 15334.49 12.64 53543.05 88888.00 2015-02-07 17:38:12.908 038 15334.45 12.65 53543.10 88888.00 2015-02-07 17:38:13.408 038 15334.54 12.64 53543.14 88888.00 2015-02-07 17:38:13.908 038 15334.51 12.65 53543.15 88888.00 2015-02-07 17:38:14.408 038 15334.53 12.64 53543.24 88888.00 2015-02-07 17:38:14.908 038 15334.58 12.63 53543.17 88888.00 2015-02-07 17:38:15.408 038 15334.47 12.61 53543.18 88888.00 2015-02-07 17:38:15.908 038 15334.54 12.57 53543.06 88888.00 2015-02-07 17:38:16.408 038 15334.47 12.58 53543.09 88888.00 2015-02-07 17:38:16.908 038 15334.51 12.55 53543.20 88888.00 2015-02-07 17:38:17.408 038 15334.49 12.55 53543.18 88888.00 2015-02-07 17:38:17.908 038 15334.44 12.56 53543.23 88888.00 2015-02-07 17:38:18.408 038 15334.48 12.50 53543.20 88888.00 2015-02-07 17:38:18.908 038 15334.47 12.48 53543.26 88888.00 2015-02-07 17:38:19.408 038 15334.53 12.46 53543.19 88888.00 2015-02-07 17:38:19.908 038 15334.44 12.50 53543.20 88888.00 2015-02-07 17:38:20.408 038 15334.53 12.48 53543.25 88888.00 2015-02-07 17:38:20.908 038 15334.48 12.43 53543.24 88888.00 2015-02-07 17:38:21.408 038 15334.50 12.41 53543.29 88888.00 2015-02-07 17:38:21.908 038 15334.49 12.40 53543.26 88888.00 2015-02-07 17:38:22.408 038 15334.44 12.41 53543.29 88888.00 2015-02-07 17:38:22.908 038 15334.47 12.39 53543.25 88888.00 2015-02-07 17:38:23.408 038 15334.44 12.39 53543.36 88888.00 2015-02-07 17:38:23.908 038 15334.54 12.47 53543.31 88888.00 2015-02-07 17:38:24.408 038 15334.46 12.51 53543.30 88888.00 2015-02-07 17:38:24.908 038 15334.55 12.37 53543.27 88888.00 2015-02-07 17:38:25.408 038 15334.49 12.34 53543.27 88888.00 2015-02-07 17:38:25.908 038 15334.40 12.44 53543.35 88888.00 2015-02-07 17:38:26.408 038 15334.38 12.47 53543.34 88888.00 2015-02-07 17:38:26.908 038 15334.42 12.46 53543.36 88888.00 2015-02-07 17:38:27.408 038 15334.44 12.44 53543.31 88888.00 2015-02-07 17:38:27.908 038 15334.37 12.44 53543.42 88888.00 2015-02-07 17:38:28.408 038 15334.37 12.44 53543.40 88888.00 2015-02-07 17:38:28.908 038 15334.29 12.46 53543.45 88888.00 2015-02-07 17:38:29.408 038 15334.33 12.50 53543.43 88888.00 2015-02-07 17:38:29.908 038 15334.29 12.54 53543.51 88888.00 2015-02-07 17:38:30.408 038 15334.38 12.49 53543.42 88888.00 2015-02-07 17:38:30.908 038 15334.30 12.51 53543.46 88888.00 2015-02-07 17:38:31.408 038 15334.35 12.55 53543.44 88888.00 2015-02-07 17:38:31.908 038 15334.28 12.52 53543.52 88888.00 2015-02-07 17:38:32.408 038 15334.32 12.48 53543.44 88888.00 2015-02-07 17:38:32.908 038 15334.22 12.48 53543.50 88888.00 2015-02-07 17:38:33.408 038 15334.26 12.44 53543.45 88888.00 2015-02-07 17:38:33.908 038 15334.20 12.38 53543.54 88888.00 2015-02-07 17:38:34.408 038 15334.19 12.33 53543.47 88888.00 2015-02-07 17:38:34.908 038 15334.21 12.32 53543.54 88888.00 2015-02-07 17:38:35.408 038 15334.28 12.33 53543.54 88888.00 2015-02-07 17:38:35.908 038 15334.21 12.35 53543.55 88888.00 2015-02-07 17:38:36.408 038 15334.21 12.31 53543.47 88888.00 2015-02-07 17:38:36.908 038 15334.23 12.30 53543.51 88888.00 2015-02-07 17:38:37.408 038 15334.22 12.29 53543.48 88888.00 2015-02-07 17:38:37.908 038 15334.20 12.32 53543.55 88888.00 2015-02-07 17:38:38.408 038 15334.17 12.32 53543.54 88888.00 2015-02-07 17:38:38.908 038 15334.18 12.29 53543.54 88888.00 2015-02-07 17:38:39.408 038 15334.18 12.31 53543.56 88888.00 2015-02-07 17:38:39.908 038 15334.21 12.31 53543.59 88888.00 2015-02-07 17:38:40.408 038 15334.17 12.39 53543.59 88888.00 2015-02-07 17:38:40.908 038 15334.23 12.42 53543.60 88888.00 2015-02-07 17:38:41.408 038 15334.18 12.48 53543.56 88888.00 2015-02-07 17:38:41.908 038 15334.23 12.39 53543.56 88888.00 2015-02-07 17:38:42.408 038 15334.18 12.33 53543.58 88888.00 2015-02-07 17:38:42.908 038 15334.21 12.32 53543.51 88888.00 2015-02-07 17:38:43.408 038 15334.12 12.33 53543.60 88888.00 2015-02-07 17:38:43.908 038 15334.21 12.29 53543.56 88888.00 2015-02-07 17:38:44.408 038 15334.17 12.28 53543.61 88888.00 2015-02-07 17:38:44.908 038 15334.19 12.28 53543.57 88888.00 2015-02-07 17:38:45.408 038 15334.14 12.28 53543.57 88888.00 2015-02-07 17:38:45.908 038 15334.15 12.23 53543.56 88888.00 2015-02-07 17:38:46.408 038 15334.15 12.23 53543.64 88888.00 2015-02-07 17:38:46.908 038 15334.12 12.29 53543.65 88888.00 2015-02-07 17:38:47.408 038 15334.18 12.26 53543.65 88888.00 2015-02-07 17:38:47.908 038 15334.11 12.20 53543.65 88888.00 2015-02-07 17:38:48.408 038 15334.04 12.15 53543.64 88888.00 2015-02-07 17:38:48.908 038 15333.99 12.14 53543.69 88888.00 2015-02-07 17:38:49.408 038 15333.99 12.11 53543.63 88888.00 2015-02-07 17:38:49.908 038 15333.97 12.13 53543.72 88888.00 2015-02-07 17:38:50.408 038 15333.96 12.11 53543.69 88888.00 2015-02-07 17:38:50.908 038 15333.96 12.07 53543.70 88888.00 2015-02-07 17:38:51.408 038 15333.92 12.05 53543.70 88888.00 2015-02-07 17:38:51.908 038 15333.93 12.01 53543.68 88888.00 2015-02-07 17:38:52.408 038 15333.88 12.01 53543.70 88888.00 2015-02-07 17:38:52.908 038 15333.88 11.99 53543.63 88888.00 2015-02-07 17:38:53.408 038 15333.84 11.98 53543.72 88888.00 2015-02-07 17:38:53.908 038 15333.83 11.95 53543.78 88888.00 2015-02-07 17:38:54.408 038 15333.86 11.94 53543.78 88888.00 2015-02-07 17:38:54.908 038 15333.84 11.94 53543.76 88888.00 2015-02-07 17:38:55.408 038 15333.84 11.90 53543.77 88888.00 2015-02-07 17:38:55.908 038 15333.79 11.88 53543.68 88888.00 2015-02-07 17:38:56.408 038 15333.67 11.88 53543.65 88888.00 2015-02-07 17:38:56.908 038 15333.64 11.88 53543.65 88888.00 2015-02-07 17:38:57.408 038 15333.64 11.86 53543.69 88888.00 2015-02-07 17:38:57.908 038 15333.65 11.88 53543.72 88888.00 2015-02-07 17:38:58.408 038 15333.64 11.89 53543.67 88888.00 2015-02-07 17:38:58.908 038 15333.64 11.87 53543.68 88888.00 2015-02-07 17:38:59.408 038 15333.70 11.90 53543.66 88888.00 2015-02-07 17:38:59.908 038 15333.69 11.95 53543.67 88888.00 2015-02-07 17:39:00.408 038 15333.64 11.96 53543.63 88888.00 2015-02-07 17:39:00.908 038 15333.65 11.96 53543.62 88888.00 2015-02-07 17:39:01.408 038 15333.63 11.98 53543.64 88888.00 2015-02-07 17:39:01.908 038 15333.59 11.94 53543.59 88888.00 2015-02-07 17:39:02.408 038 15333.52 11.96 53543.64 88888.00 2015-02-07 17:39:02.908 038 15333.48 12.05 53543.61 88888.00 2015-02-07 17:39:03.408 038 15333.48 12.05 53543.58 88888.00 2015-02-07 17:39:03.908 038 15333.50 12.03 53543.64 88888.00 2015-02-07 17:39:04.408 038 15333.49 12.06 53543.61 88888.00 2015-02-07 17:39:04.908 038 15333.43 12.00 53543.61 88888.00 2015-02-07 17:39:05.408 038 15333.39 12.01 53543.71 88888.00 2015-02-07 17:39:05.908 038 15333.39 12.05 53543.69 88888.00 2015-02-07 17:39:06.408 038 15333.38 12.05 53543.75 88888.00 2015-02-07 17:39:06.908 038 15333.31 11.99 53543.80 88888.00 2015-02-07 17:39:07.408 038 15333.28 12.01 53543.79 88888.00 2015-02-07 17:39:07.908 038 15333.31 12.04 53543.77 88888.00 2015-02-07 17:39:08.408 038 15333.30 12.13 53543.75 88888.00 2015-02-07 17:39:08.908 038 15333.24 12.22 53543.77 88888.00 2015-02-07 17:39:09.408 038 15333.21 12.22 53543.78 88888.00 2015-02-07 17:39:09.908 038 15333.18 12.20 53543.83 88888.00 2015-02-07 17:39:10.408 038 15333.21 12.11 53543.85 88888.00 2015-02-07 17:39:10.908 038 15333.23 12.08 53543.84 88888.00 2015-02-07 17:39:11.408 038 15333.16 12.08 53543.83 88888.00 2015-02-07 17:39:11.908 038 15333.04 12.08 53543.83 88888.00 2015-02-07 17:39:12.408 038 15333.05 12.06 53543.85 88888.00 2015-02-07 17:39:12.908 038 15333.09 12.04 53543.86 88888.00 2015-02-07 17:39:13.408 038 15333.02 12.09 53543.85 88888.00 2015-02-07 17:39:13.908 038 15332.95 12.14 53543.85 88888.00 2015-02-07 17:39:14.408 038 15332.95 12.13 53543.88 88888.00 2015-02-07 17:39:14.908 038 15332.93 12.13 53543.89 88888.00 2015-02-07 17:39:15.408 038 15332.90 12.13 53543.90 88888.00 2015-02-07 17:39:15.908 038 15332.86 12.09 53543.90 88888.00 2015-02-07 17:39:16.408 038 15332.81 12.06 53543.85 88888.00 2015-02-07 17:39:16.908 038 15332.81 12.05 53543.84 88888.00 2015-02-07 17:39:17.408 038 15332.75 12.03 53543.89 88888.00 2015-02-07 17:39:17.908 038 15332.67 12.04 53543.95 88888.00 2015-02-07 17:39:18.408 038 15332.63 12.06 53543.89 88888.00 2015-02-07 17:39:18.908 038 15332.63 12.09 53543.85 88888.00 2015-02-07 17:39:19.408 038 15332.57 12.08 53543.88 88888.00 2015-02-07 17:39:19.908 038 15332.54 12.05 53543.95 88888.00 2015-02-07 17:39:20.408 038 15332.50 12.03 53543.95 88888.00 2015-02-07 17:39:20.908 038 15332.52 12.03 53543.95 88888.00 2015-02-07 17:39:21.408 038 15332.45 12.01 53543.92 88888.00 2015-02-07 17:39:21.908 038 15332.39 11.98 53543.96 88888.00 2015-02-07 17:39:22.408 038 15332.33 11.97 53543.97 88888.00 2015-02-07 17:39:22.908 038 15332.28 12.00 53543.92 88888.00 2015-02-07 17:39:23.408 038 15332.23 12.00 53543.87 88888.00 2015-02-07 17:39:23.908 038 15332.24 12.03 53543.90 88888.00 2015-02-07 17:39:24.408 038 15332.20 12.00 53543.95 88888.00 2015-02-07 17:39:24.908 038 15332.16 11.99 53543.94 88888.00 2015-02-07 17:39:25.408 038 15332.21 12.03 53543.90 88888.00 2015-02-07 17:39:25.908 038 15332.14 12.03 53543.88 88888.00 2015-02-07 17:39:26.408 038 15332.03 11.98 53543.91 88888.00 2015-02-07 17:39:26.908 038 15332.01 11.98 53543.95 88888.00 2015-02-07 17:39:27.408 038 15331.95 12.00 53543.96 88888.00 2015-02-07 17:39:27.908 038 15331.91 12.05 53543.94 88888.00 2015-02-07 17:39:28.408 038 15331.84 12.16 53543.92 88888.00 2015-02-07 17:39:28.908 038 15331.80 12.24 53543.90 88888.00 2015-02-07 17:39:29.408 038 15331.76 12.23 53543.85 88888.00 2015-02-07 17:39:29.908 038 15331.79 12.12 53543.87 88888.00 2015-02-07 17:39:30.408 038 15331.74 12.14 53543.91 88888.00 2015-02-07 17:39:30.908 038 15331.73 12.16 53543.94 88888.00 2015-02-07 17:39:31.408 038 15331.69 12.14 53543.97 88888.00 2015-02-07 17:39:31.908 038 15331.61 12.16 53544.03 88888.00 2015-02-07 17:39:32.408 038 15331.55 12.15 53543.99 88888.00 2015-02-07 17:39:32.908 038 15331.55 12.13 53543.99 88888.00 2015-02-07 17:39:33.408 038 15331.55 12.11 53543.95 88888.00 2015-02-07 17:39:33.908 038 15331.46 12.11 53543.91 88888.00 2015-02-07 17:39:34.408 038 15331.41 12.13 53543.92 88888.00 2015-02-07 17:39:34.908 038 15331.37 12.14 53543.86 88888.00 2015-02-07 17:39:35.408 038 15331.33 12.17 53543.90 88888.00 2015-02-07 17:39:35.908 038 15331.33 12.22 53543.98 88888.00 2015-02-07 17:39:36.408 038 15331.28 12.22 53543.95 88888.00 2015-02-07 17:39:36.908 038 15331.24 12.20 53543.96 88888.00 2015-02-07 17:39:37.408 038 15331.21 12.15 53543.99 88888.00 2015-02-07 17:39:37.908 038 15331.20 12.13 53544.01 88888.00 2015-02-07 17:39:38.408 038 15331.15 12.16 53543.97 88888.00 2015-02-07 17:39:38.908 038 15331.06 12.17 53544.00 88888.00 2015-02-07 17:39:39.408 038 15331.02 12.13 53544.00 88888.00 2015-02-07 17:39:39.908 038 15330.96 12.12 53543.99 88888.00 2015-02-07 17:39:40.408 038 15330.97 12.14 53543.96 88888.00 2015-02-07 17:39:40.908 038 15330.98 12.17 53543.96 88888.00 2015-02-07 17:39:41.408 038 15330.92 12.20 53543.94 88888.00 2015-02-07 17:39:41.908 038 15330.87 12.21 53543.95 88888.00 2015-02-07 17:39:42.408 038 15330.87 12.20 53543.94 88888.00 2015-02-07 17:39:42.908 038 15330.84 12.24 53543.96 88888.00 2015-02-07 17:39:43.408 038 15330.84 12.38 53543.96 88888.00 2015-02-07 17:39:43.908 038 15330.80 12.48 53543.97 88888.00 2015-02-07 17:39:44.408 038 15330.84 12.49 53543.95 88888.00 2015-02-07 17:39:44.908 038 15330.82 12.49 53543.91 88888.00 2015-02-07 17:39:45.408 038 15330.75 12.48 53543.91 88888.00 2015-02-07 17:39:45.908 038 15330.73 12.50 53543.86 88888.00 2015-02-07 17:39:46.408 038 15330.74 12.52 53543.86 88888.00 2015-02-07 17:39:46.908 038 15330.69 12.47 53543.90 88888.00 2015-02-07 17:39:47.408 038 15330.67 12.47 53543.86 88888.00 2015-02-07 17:39:47.908 038 15330.65 12.44 53543.84 88888.00 2015-02-07 17:39:48.408 038 15330.60 12.35 53543.84 88888.00 2015-02-07 17:39:48.908 038 15330.61 12.32 53543.87 88888.00 2015-02-07 17:39:49.408 038 15330.59 12.30 53543.90 88888.00 2015-02-07 17:39:49.908 038 15330.57 12.26 53543.86 88888.00 2015-02-07 17:39:50.408 038 15330.53 12.30 53543.85 88888.00 2015-02-07 17:39:50.908 038 15330.49 12.30 53543.88 88888.00 2015-02-07 17:39:51.408 038 15330.51 12.30 53543.87 88888.00 2015-02-07 17:39:51.908 038 15330.46 12.25 53543.85 88888.00 2015-02-07 17:39:52.408 038 15330.40 12.29 53543.84 88888.00 2015-02-07 17:39:52.908 038 15330.37 12.28 53543.86 88888.00 2015-02-07 17:39:53.408 038 15330.34 12.24 53543.79 88888.00 2015-02-07 17:39:53.908 038 15330.26 12.21 53543.75 88888.00 2015-02-07 17:39:54.408 038 15330.21 12.28 53543.78 88888.00 2015-02-07 17:39:54.908 038 15330.16 12.29 53543.80 88888.00 2015-02-07 17:39:55.408 038 15330.16 12.21 53543.80 88888.00 2015-02-07 17:39:55.908 038 15330.16 12.14 53543.70 88888.00 2015-02-07 17:39:56.408 038 15330.13 12.15 53543.69 88888.00 2015-02-07 17:39:56.908 038 15330.07 12.13 53543.67 88888.00 2015-02-07 17:39:57.408 038 15330.10 12.08 53543.67 88888.00 2015-02-07 17:39:57.908 038 15330.10 12.05 53543.69 88888.00 2015-02-07 17:39:58.408 038 15330.06 12.04 53543.66 88888.00 2015-02-07 17:39:58.908 038 15330.05 12.06 53543.70 88888.00 2015-02-07 17:39:59.408 038 15329.99 12.07 53543.68 88888.00 2015-02-07 17:39:59.908 038 15329.93 12.08 53543.66 88888.00 2015-02-07 17:40:00.408 038 15329.92 12.09 53543.65 88888.00 2015-02-07 17:40:00.908 038 15329.84 12.08 53543.60 88888.00 2015-02-07 17:40:01.408 038 15329.80 12.09 53543.54 88888.00 2015-02-07 17:40:01.908 038 15329.78 12.05 53543.56 88888.00 2015-02-07 17:40:02.408 038 15329.71 12.01 53543.51 88888.00 2015-02-07 17:40:02.908 038 15329.62 11.99 53543.49 88888.00 2015-02-07 17:40:03.408 038 15329.61 11.99 53543.47 88888.00 2015-02-07 17:40:03.908 038 15329.59 12.00 53543.45 88888.00 2015-02-07 17:40:04.408 038 15329.58 12.03 53543.45 88888.00 2015-02-07 17:40:04.908 038 15329.52 12.04 53543.45 88888.00 2015-02-07 17:40:05.408 038 15329.51 12.04 53543.46 88888.00 2015-02-07 17:40:05.908 038 15329.52 12.00 53543.48 88888.00 2015-02-07 17:40:06.408 038 15329.47 12.09 53543.54 88888.00 2015-02-07 17:40:06.908 038 15329.47 12.14 53543.56 88888.00 2015-02-07 17:40:07.408 038 15329.44 12.04 53543.51 88888.00 2015-02-07 17:40:07.908 038 15329.45 11.94 53543.56 88888.00 2015-02-07 17:40:08.408 038 15329.44 11.90 53543.51 88888.00 2015-02-07 17:40:08.908 038 15329.43 11.88 53543.45 88888.00 2015-02-07 17:40:09.408 038 15329.32 11.85 53543.40 88888.00 2015-02-07 17:40:09.908 038 15329.27 11.83 53543.41 88888.00 2015-02-07 17:40:10.408 038 15329.27 11.86 53543.37 88888.00 2015-02-07 17:40:10.908 038 15329.25 11.86 53543.27 88888.00 2015-02-07 17:40:11.408 038 15329.21 11.82 53543.32 88888.00 2015-02-07 17:40:11.908 038 15329.21 11.78 53543.34 88888.00 2015-02-07 17:40:12.408 038 15329.23 11.78 53543.43 88888.00 2015-02-07 17:40:12.908 038 15329.23 11.79 53543.42 88888.00 2015-02-07 17:40:13.408 038 15329.23 11.78 53543.43 88888.00 2015-02-07 17:40:13.908 038 15329.24 11.75 53543.43 88888.00 2015-02-07 17:40:14.408 038 15329.23 11.72 53543.36 88888.00 2015-02-07 17:40:14.908 038 15329.18 11.65 53543.35 88888.00 2015-02-07 17:40:15.408 038 15329.18 11.65 53543.36 88888.00 2015-02-07 17:40:15.908 038 15329.20 11.65 53543.37 88888.00 2015-02-07 17:40:16.408 038 15329.20 11.64 53543.35 88888.00 2015-02-07 17:40:16.908 038 15329.23 11.63 53543.31 88888.00 2015-02-07 17:40:17.408 038 15329.20 11.61 53543.32 88888.00 2015-02-07 17:40:17.908 038 15329.20 11.62 53543.27 88888.00 2015-02-07 17:40:18.408 038 15329.20 11.63 53543.28 88888.00 2015-02-07 17:40:18.908 038 15329.17 11.63 53543.31 88888.00 2015-02-07 17:40:19.408 038 15329.11 11.63 53543.31 88888.00 2015-02-07 17:40:19.908 038 15329.12 11.60 53543.27 88888.00 2015-02-07 17:40:20.408 038 15329.06 11.64 53543.24 88888.00 2015-02-07 17:40:20.908 038 15329.03 11.71 53543.20 88888.00 2015-02-07 17:40:21.408 038 15329.02 11.62 53543.20 88888.00 2015-02-07 17:40:21.908 038 15328.98 11.64 53543.16 88888.00 2015-02-07 17:40:22.408 038 15328.95 11.62 53543.11 88888.00 2015-02-07 17:40:22.908 038 15328.94 11.65 53543.14 88888.00 2015-02-07 17:40:23.408 038 15328.95 11.62 53543.17 88888.00 2015-02-07 17:40:23.908 038 15328.89 11.62 53543.18 88888.00 2015-02-07 17:40:24.408 038 15328.85 11.55 53543.17 88888.00 2015-02-07 17:40:24.908 038 15328.85 11.54 53543.18 88888.00 2015-02-07 17:40:25.408 038 15328.82 11.56 53543.14 88888.00 2015-02-07 17:40:25.908 038 15328.85 11.52 53543.15 88888.00 2015-02-07 17:40:26.408 038 15328.84 11.52 53543.19 88888.00 2015-02-07 17:40:26.908 038 15328.79 11.53 53543.20 88888.00 2015-02-07 17:40:27.408 038 15328.78 11.45 53543.18 88888.00 2015-02-07 17:40:27.908 038 15328.76 11.44 53543.19 88888.00 2015-02-07 17:40:28.408 038 15328.73 11.44 53543.14 88888.00 2015-02-07 17:40:28.908 038 15328.73 11.40 53543.11 88888.00 2015-02-07 17:40:29.408 038 15328.68 11.44 53543.13 88888.00 2015-02-07 17:40:29.908 038 15328.70 11.39 53543.10 88888.00 2015-02-07 17:40:30.408 038 15328.67 11.37 53543.07 88888.00 2015-02-07 17:40:30.908 038 15328.65 11.34 53543.02 88888.00 2015-02-07 17:40:31.408 038 15328.63 11.36 53542.98 88888.00 2015-02-07 17:40:31.908 038 15328.62 11.37 53542.96 88888.00 2015-02-07 17:40:32.408 038 15328.62 11.34 53542.94 88888.00 2015-02-07 17:40:32.908 038 15328.67 11.35 53542.97 88888.00 2015-02-07 17:40:33.408 038 15328.67 11.33 53543.00 88888.00 2015-02-07 17:40:33.908 038 15328.72 11.34 53542.98 88888.00 2015-02-07 17:40:34.408 038 15328.70 11.34 53542.95 88888.00 2015-02-07 17:40:34.908 038 15328.72 11.29 53542.95 88888.00 2015-02-07 17:40:35.408 038 15328.71 11.22 53542.94 88888.00 2015-02-07 17:40:35.908 038 15328.72 11.17 53542.90 88888.00 2015-02-07 17:40:36.408 038 15328.76 11.21 53542.91 88888.00 2015-02-07 17:40:36.908 038 15328.71 11.23 53542.87 88888.00 2015-02-07 17:40:37.408 038 15328.73 11.22 53542.86 88888.00 2015-02-07 17:40:37.908 038 15328.70 11.18 53542.91 88888.00 2015-02-07 17:40:38.408 038 15328.72 11.20 53542.91 88888.00 2015-02-07 17:40:38.908 038 15328.71 11.20 53542.90 88888.00 2015-02-07 17:40:39.408 038 15328.72 11.23 53542.86 88888.00 2015-02-07 17:40:39.908 038 15328.78 11.27 53542.88 88888.00 2015-02-07 17:40:40.408 038 15328.75 11.27 53542.91 88888.00 2015-02-07 17:40:40.908 038 15328.69 11.31 53542.90 88888.00 2015-02-07 17:40:41.408 038 15328.69 11.31 53542.94 88888.00 2015-02-07 17:40:41.908 038 15328.72 11.28 53542.91 88888.00 2015-02-07 17:40:42.408 038 15328.71 11.25 53542.94 88888.00 2015-02-07 17:40:42.908 038 15328.72 11.20 53542.88 88888.00 2015-02-07 17:40:43.408 038 15328.73 11.13 53542.83 88888.00 2015-02-07 17:40:43.908 038 15328.76 11.19 53542.78 88888.00 2015-02-07 17:40:44.408 038 15328.77 11.21 53542.74 88888.00 2015-02-07 17:40:44.908 038 15328.70 11.19 53542.74 88888.00 2015-02-07 17:40:45.408 038 15328.72 11.12 53542.73 88888.00 2015-02-07 17:40:45.908 038 15328.77 11.10 53542.74 88888.00 2015-02-07 17:40:46.408 038 15328.80 11.10 53542.71 88888.00 2015-02-07 17:40:46.908 038 15328.84 11.08 53542.65 88888.00 2015-02-07 17:40:47.408 038 15328.84 11.08 53542.62 88888.00 2015-02-07 17:40:47.908 038 15328.87 11.10 53542.61 88888.00 2015-02-07 17:40:48.408 038 15328.80 11.05 53542.62 88888.00 2015-02-07 17:40:48.908 038 15328.82 11.02 53542.61 88888.00 2015-02-07 17:40:49.408 038 15328.82 11.03 53542.60 88888.00 2015-02-07 17:40:49.908 038 15328.84 11.00 53542.56 88888.00 2015-02-07 17:40:50.408 038 15328.84 11.00 53542.58 88888.00 2015-02-07 17:40:50.908 038 15328.84 11.04 53542.59 88888.00 2015-02-07 17:40:51.408 038 15328.86 11.07 53542.64 88888.00 2015-02-07 17:40:51.908 038 15328.88 11.07 53542.65 88888.00 2015-02-07 17:40:52.408 038 15328.89 11.04 53542.63 88888.00 2015-02-07 17:40:52.908 038 15328.95 10.91 53542.64 88888.00 2015-02-07 17:40:53.408 038 15328.95 10.93 53542.64 88888.00 2015-02-07 17:40:53.908 038 15328.96 10.95 53542.62 88888.00 2015-02-07 17:40:54.408 038 15328.97 10.95 53542.64 88888.00 2015-02-07 17:40:54.908 038 15328.91 10.94 53542.65 88888.00 2015-02-07 17:40:55.408 038 15328.95 10.92 53542.58 88888.00 2015-02-07 17:40:55.908 038 15328.98 10.91 53542.58 88888.00 2015-02-07 17:40:56.408 038 15328.99 10.92 53542.61 88888.00 2015-02-07 17:40:56.908 038 15328.96 10.92 53542.61 88888.00 2015-02-07 17:40:57.408 038 15328.93 10.91 53542.60 88888.00 2015-02-07 17:40:57.908 038 15328.98 10.85 53542.59 88888.00 2015-02-07 17:40:58.408 038 15328.96 10.86 53542.50 88888.00 2015-02-07 17:40:58.908 038 15328.98 10.84 53542.48 88888.00 2015-02-07 17:40:59.408 038 15329.00 10.80 53542.51 88888.00 2015-02-07 17:40:59.908 038 15328.96 10.78 53542.50 88888.00 2015-02-07 17:41:00.408 038 15328.99 10.80 53542.54 88888.00 2015-02-07 17:41:00.908 038 15328.99 10.76 53542.51 88888.00 2015-02-07 17:41:01.408 038 15329.00 10.74 53542.46 88888.00 2015-02-07 17:41:01.908 038 15328.98 10.75 53542.42 88888.00 2015-02-07 17:41:02.408 038 15329.04 10.69 53542.42 88888.00 2015-02-07 17:41:02.908 038 15329.07 10.59 53542.42 88888.00 2015-02-07 17:41:03.408 038 15329.04 10.56 53542.38 88888.00 2015-02-07 17:41:03.908 038 15329.05 10.53 53542.38 88888.00 2015-02-07 17:41:04.408 038 15329.09 10.60 53542.31 88888.00 2015-02-07 17:41:04.908 038 15329.12 10.69 53542.33 88888.00 2015-02-07 17:41:05.408 038 15329.15 10.73 53542.36 88888.00 2015-02-07 17:41:05.908 038 15329.12 10.69 53542.35 88888.00 2015-02-07 17:41:06.408 038 15329.14 10.60 53542.34 88888.00 2015-02-07 17:41:06.908 038 15329.17 10.54 53542.35 88888.00 2015-02-07 17:41:07.408 038 15329.18 10.50 53542.30 88888.00 2015-02-07 17:41:07.908 038 15329.17 10.48 53542.27 88888.00 2015-02-07 17:41:08.408 038 15329.22 10.47 53542.26 88888.00 2015-02-07 17:41:08.908 038 15329.20 10.36 53542.26 88888.00 2015-02-07 17:41:09.408 038 15329.22 10.39 53542.22 88888.00 2015-02-07 17:41:09.908 038 15329.20 10.35 53542.26 88888.00 2015-02-07 17:41:10.408 038 15329.18 10.22 53542.24 88888.00 2015-02-07 17:41:10.908 038 15329.21 10.21 53542.23 88888.00 2015-02-07 17:41:11.408 038 15329.23 10.18 53542.22 88888.00 2015-02-07 17:41:11.908 038 15329.31 10.14 53542.22 88888.00 2015-02-07 17:41:12.408 038 15329.34 10.09 53542.21 88888.00 2015-02-07 17:41:12.908 038 15329.33 10.05 53542.19 88888.00 2015-02-07 17:41:13.408 038 15329.31 10.02 53542.18 88888.00 2015-02-07 17:41:13.908 038 15329.31 10.05 53542.14 88888.00 2015-02-07 17:41:14.408 038 15329.34 10.07 53542.11 88888.00 2015-02-07 17:41:14.908 038 15329.38 10.01 53542.15 88888.00 2015-02-07 17:41:15.408 038 15329.38 9.97 53542.17 88888.00 2015-02-07 17:41:15.908 038 15329.35 9.96 53542.13 88888.00 2015-02-07 17:41:16.408 038 15329.39 9.93 53542.09 88888.00 2015-02-07 17:41:16.908 038 15329.41 9.90 53542.06 88888.00 2015-02-07 17:41:17.408 038 15329.43 9.83 53542.05 88888.00 2015-02-07 17:41:17.908 038 15329.45 9.86 53542.11 88888.00 2015-02-07 17:41:18.408 038 15329.49 9.91 53542.10 88888.00 2015-02-07 17:41:18.908 038 15329.52 9.89 53542.06 88888.00 2015-02-07 17:41:19.408 038 15329.53 9.89 53542.06 88888.00 2015-02-07 17:41:19.908 038 15329.53 9.84 53542.02 88888.00 2015-02-07 17:41:20.408 038 15329.57 9.87 53542.05 88888.00 2015-02-07 17:41:20.908 038 15329.59 9.76 53542.04 88888.00 2015-02-07 17:41:21.408 038 15329.62 9.72 53542.07 88888.00 2015-02-07 17:41:21.908 038 15329.61 9.78 53542.06 88888.00 2015-02-07 17:41:22.408 038 15329.62 9.75 53542.05 88888.00 2015-02-07 17:41:22.908 038 15329.65 9.72 53542.04 88888.00 2015-02-07 17:41:23.408 038 15329.65 9.67 53542.01 88888.00 2015-02-07 17:41:23.908 038 15329.63 9.66 53542.00 88888.00 2015-02-07 17:41:24.408 038 15329.69 9.66 53541.97 88888.00 2015-02-07 17:41:24.908 038 15329.71 9.64 53541.94 88888.00 2015-02-07 17:41:25.408 038 15329.77 9.58 53541.92 88888.00 2015-02-07 17:41:25.908 038 15329.83 9.59 53541.97 88888.00 2015-02-07 17:41:26.408 038 15329.86 9.54 53541.95 88888.00 2015-02-07 17:41:26.908 038 15329.80 9.54 53541.90 88888.00 2015-02-07 17:41:27.408 038 15329.78 9.55 53541.96 88888.00 2015-02-07 17:41:27.908 038 15329.86 9.48 53541.97 88888.00 2015-02-07 17:41:28.408 038 15329.89 9.41 53541.93 88888.00 2015-02-07 17:41:28.908 038 15329.88 9.38 53541.85 88888.00 2015-02-07 17:41:29.408 038 15329.95 9.37 53541.84 88888.00 2015-02-07 17:41:29.908 038 15329.93 9.33 53541.84 88888.00 2015-02-07 17:41:30.408 038 15329.94 9.28 53541.82 88888.00 2015-02-07 17:41:30.908 038 15329.99 9.21 53541.80 88888.00 2015-02-07 17:41:31.408 038 15330.03 9.13 53541.83 88888.00 2015-02-07 17:41:31.908 038 15330.07 9.07 53541.82 88888.00 2015-02-07 17:41:32.408 038 15330.10 9.07 53541.79 88888.00 2015-02-07 17:41:32.908 038 15330.06 9.13 53541.79 88888.00 2015-02-07 17:41:33.408 038 15330.07 9.15 53541.84 88888.00 2015-02-07 17:41:33.908 038 15330.12 9.03 53541.84 88888.00 2015-02-07 17:41:34.408 038 15330.12 8.93 53541.79 88888.00 2015-02-07 17:41:34.908 038 15330.11 8.91 53541.76 88888.00 2015-02-07 17:41:35.408 038 15330.13 8.91 53541.76 88888.00 2015-02-07 17:41:35.908 038 15330.15 8.92 53541.81 88888.00 2015-02-07 17:41:36.408 038 15330.14 8.87 53541.80 88888.00 2015-02-07 17:41:36.908 038 15330.16 8.84 53541.82 88888.00 2015-02-07 17:41:37.408 038 15330.19 8.79 53541.79 88888.00 2015-02-07 17:41:37.908 038 15330.21 8.71 53541.74 88888.00 2015-02-07 17:41:38.408 038 15330.19 8.69 53541.73 88888.00 2015-02-07 17:41:38.908 038 15330.21 8.67 53541.75 88888.00 2015-02-07 17:41:39.408 038 15330.26 8.68 53541.79 88888.00 2015-02-07 17:41:39.908 038 15330.24 8.65 53541.79 88888.00 2015-02-07 17:41:40.408 038 15330.26 8.61 53541.79 88888.00 2015-02-07 17:41:40.908 038 15330.31 8.54 53541.79 88888.00 2015-02-07 17:41:41.408 038 15330.31 8.57 53541.79 88888.00 2015-02-07 17:41:41.908 038 15330.31 8.60 53541.79 88888.00 2015-02-07 17:41:42.408 038 15330.32 8.52 53541.77 88888.00 2015-02-07 17:41:42.908 038 15330.39 8.41 53541.68 88888.00 2015-02-07 17:41:43.408 038 15330.44 8.43 53541.72 88888.00 2015-02-07 17:41:43.908 038 15330.39 8.44 53541.76 88888.00 2015-02-07 17:41:44.408 038 15330.44 8.42 53541.73 88888.00 2015-02-07 17:41:44.908 038 15330.48 8.44 53541.74 88888.00 2015-02-07 17:41:45.408 038 15330.53 8.45 53541.76 88888.00 2015-02-07 17:41:45.908 038 15330.59 8.38 53541.78 88888.00 2015-02-07 17:41:46.408 038 15330.59 8.34 53541.76 88888.00 2015-02-07 17:41:46.908 038 15330.62 8.29 53541.70 88888.00 2015-02-07 17:41:47.408 038 15330.71 8.33 53541.70 88888.00 2015-02-07 17:41:47.908 038 15330.69 8.32 53541.69 88888.00 2015-02-07 17:41:48.408 038 15330.69 8.27 53541.65 88888.00 2015-02-07 17:41:48.908 038 15330.76 8.32 53541.67 88888.00 2015-02-07 17:41:49.408 038 15330.74 8.38 53541.72 88888.00 2015-02-07 17:41:49.908 038 15330.69 8.36 53541.69 88888.00 2015-02-07 17:41:50.408 038 15330.74 8.31 53541.67 88888.00 2015-02-07 17:41:50.908 038 15330.77 8.33 53541.69 88888.00 2015-02-07 17:41:51.408 038 15330.78 8.35 53541.72 88888.00 2015-02-07 17:41:51.908 038 15330.75 8.37 53541.70 88888.00 2015-02-07 17:41:52.408 038 15330.83 8.43 53541.68 88888.00 2015-02-07 17:41:52.908 038 15330.89 8.44 53541.68 88888.00 2015-02-07 17:41:53.408 038 15330.90 8.40 53541.74 88888.00 2015-02-07 17:41:53.908 038 15330.89 8.35 53541.69 88888.00 2015-02-07 17:41:54.408 038 15330.95 8.31 53541.72 88888.00 2015-02-07 17:41:54.908 038 15330.94 8.19 53541.74 88888.00 2015-02-07 17:41:55.408 038 15330.94 8.12 53541.76 88888.00 2015-02-07 17:41:55.908 038 15330.96 8.12 53541.74 88888.00 2015-02-07 17:41:56.408 038 15330.99 8.12 53541.72 88888.00 2015-02-07 17:41:56.908 038 15330.99 8.11 53541.67 88888.00 2015-02-07 17:41:57.408 038 15331.03 8.07 53541.68 88888.00 2015-02-07 17:41:57.908 038 15330.99 8.01 53541.66 88888.00 2015-02-07 17:41:58.408 038 15331.03 7.99 53541.66 88888.00 2015-02-07 17:41:58.908 038 15331.02 7.99 53541.65 88888.00 2015-02-07 17:41:59.408 038 15331.02 7.96 53541.63 88888.00 2015-02-07 17:41:59.908 038 15331.01 7.89 53541.64 88888.00 2015-02-07 17:42:00.408 038 15331.02 7.86 53541.58 88888.00 2015-02-07 17:42:00.908 038 15331.08 7.84 53541.58 88888.00 2015-02-07 17:42:01.408 038 15331.12 7.82 53541.60 88888.00 2015-02-07 17:42:01.908 038 15331.14 7.83 53541.60 88888.00 2015-02-07 17:42:02.408 038 15331.19 7.79 53541.59 88888.00 2015-02-07 17:42:02.908 038 15331.17 7.76 53541.57 88888.00 2015-02-07 17:42:03.408 038 15331.22 7.77 53541.57 88888.00 2015-02-07 17:42:03.908 038 15331.28 7.81 53541.58 88888.00 2015-02-07 17:42:04.408 038 15331.22 7.76 53541.56 88888.00 2015-02-07 17:42:04.908 038 15331.26 7.74 53541.53 88888.00 2015-02-07 17:42:05.408 038 15331.28 7.73 53541.55 88888.00 2015-02-07 17:42:05.908 038 15331.28 7.75 53541.57 88888.00 2015-02-07 17:42:06.408 038 15331.34 7.72 53541.57 88888.00 2015-02-07 17:42:06.908 038 15331.32 7.68 53541.59 88888.00 2015-02-07 17:42:07.408 038 15331.34 7.63 53541.50 88888.00 2015-02-07 17:42:07.908 038 15331.35 7.59 53541.48 88888.00 2015-02-07 17:42:08.408 038 15331.34 7.57 53541.49 88888.00 2015-02-07 17:42:08.908 038 15331.41 7.56 53541.50 88888.00 2015-02-07 17:42:09.408 038 15331.44 7.57 53541.52 88888.00 2015-02-07 17:42:09.908 038 15331.46 7.57 53541.48 88888.00 2015-02-07 17:42:10.408 038 15331.47 7.54 53541.46 88888.00 2015-02-07 17:42:10.908 038 15331.46 7.51 53541.49 88888.00 2015-02-07 17:42:11.408 038 15331.52 7.49 53541.48 88888.00 2015-02-07 17:42:11.908 038 15331.46 7.48 53541.56 88888.00 2015-02-07 17:42:12.408 038 15331.47 7.49 53541.53 88888.00 2015-02-07 17:42:12.908 038 15331.48 7.42 53541.53 88888.00 2015-02-07 17:42:13.408 038 15331.48 7.41 53541.50 88888.00 2015-02-07 17:42:13.908 038 15331.56 7.45 53541.53 88888.00 2015-02-07 17:42:14.408 038 15331.49 7.44 53541.57 88888.00 2015-02-07 17:42:14.908 038 15331.50 7.42 53541.56 88888.00 2015-02-07 17:42:15.408 038 15331.56 7.44 53541.60 88888.00 2015-02-07 17:42:15.908 038 15331.56 7.37 53541.55 88888.00 2015-02-07 17:42:16.408 038 15331.64 7.30 53541.52 88888.00 2015-02-07 17:42:16.908 038 15331.58 7.31 53541.58 88888.00 2015-02-07 17:42:17.408 038 15331.66 7.28 53541.57 88888.00 2015-02-07 17:42:17.908 038 15331.69 7.24 53541.61 88888.00 2015-02-07 17:42:18.408 038 15331.69 7.20 53541.60 88888.00 2015-02-07 17:42:18.908 038 15331.70 7.20 53541.63 88888.00 2015-02-07 17:42:19.408 038 15331.65 7.31 53541.65 88888.00 2015-02-07 17:42:19.908 038 15331.76 7.38 53541.59 88888.00 2015-02-07 17:42:20.408 038 15331.71 7.40 53541.65 88888.00 2015-02-07 17:42:20.908 038 15331.75 7.31 53541.59 88888.00 2015-02-07 17:42:21.408 038 15331.80 7.15 53541.59 88888.00 2015-02-07 17:42:21.908 038 15331.77 7.10 53541.59 88888.00 2015-02-07 17:42:22.409 038 15331.85 7.06 53541.60 88888.00 2015-02-07 17:42:22.909 038 15331.84 7.07 53541.61 88888.00 2015-02-07 17:42:23.409 038 15331.88 7.14 53541.56 88888.00 2015-02-07 17:42:23.909 038 15331.83 7.28 53541.61 88888.00 2015-02-07 17:42:24.409 038 15331.92 7.31 53541.59 88888.00 2015-02-07 17:42:24.909 038 15332.01 7.25 53541.61 88888.00 2015-02-07 17:42:25.409 038 15332.05 7.21 53541.57 88888.00 2015-02-07 17:42:25.909 038 15332.01 7.16 53541.57 88888.00 2015-02-07 17:42:26.409 038 15332.02 7.20 53541.53 88888.00 2015-02-07 17:42:26.909 038 15332.04 7.16 53541.55 88888.00 2015-02-07 17:42:27.409 038 15332.02 7.16 53541.53 88888.00 2015-02-07 17:42:27.909 038 15332.09 7.10 53541.58 88888.00 2015-02-07 17:42:28.409 038 15332.02 7.04 53541.62 88888.00 2015-02-07 17:42:28.909 038 15332.10 7.01 53541.61 88888.00 2015-02-07 17:42:29.409 038 15332.07 7.01 53541.60 88888.00 2015-02-07 17:42:29.909 038 15332.13 7.03 53541.55 88888.00 2015-02-07 17:42:30.409 038 15332.07 7.01 53541.65 88888.00 2015-02-07 17:42:30.909 038 15332.12 6.93 53541.62 88888.00 2015-02-07 17:42:31.409 038 15332.10 6.93 53541.68 88888.00 2015-02-07 17:42:31.909 038 15332.15 6.91 53541.63 88888.00 2015-02-07 17:42:32.409 038 15332.18 6.93 53541.67 88888.00 2015-02-07 17:42:32.909 038 15332.22 6.94 53541.63 88888.00 2015-02-07 17:42:33.409 038 15332.19 6.90 53541.64 88888.00 2015-02-07 17:42:33.909 038 15332.21 6.86 53541.64 88888.00 2015-02-07 17:42:34.409 038 15332.23 6.88 53541.69 88888.00 2015-02-07 17:42:34.909 038 15332.20 6.94 53541.67 88888.00 2015-02-07 17:42:35.409 038 15332.15 6.91 53541.70 88888.00 2015-02-07 17:42:35.909 038 15332.14 6.87 53541.62 88888.00 2015-02-07 17:42:36.409 038 15332.18 6.86 53541.60 88888.00 2015-02-07 17:42:36.909 038 15332.12 6.84 53541.62 88888.00 2015-02-07 17:42:37.409 038 15332.20 6.81 53541.64 88888.00 2015-02-07 17:42:37.909 038 15332.21 6.78 53541.62 88888.00 2015-02-07 17:42:38.409 038 15332.28 6.75 53541.67 88888.00 2015-02-07 17:42:38.909 038 15332.23 6.78 53541.70 88888.00 2015-02-07 17:42:39.409 038 15332.31 6.77 53541.68 88888.00 2015-02-07 17:42:39.909 038 15332.27 6.78 53541.68 88888.00 2015-02-07 17:42:40.409 038 15332.38 6.72 53541.65 88888.00 2015-02-07 17:42:40.909 038 15332.36 6.68 53541.69 88888.00 2015-02-07 17:42:41.409 038 15332.42 6.69 53541.68 88888.00 2015-02-07 17:42:41.909 038 15332.41 6.70 53541.72 88888.00 2015-02-07 17:42:42.409 038 15332.54 6.65 53541.68 88888.00 2015-02-07 17:42:42.909 038 15332.47 6.67 53541.64 88888.00 2015-02-07 17:42:43.409 038 15332.52 6.63 53541.65 88888.00 2015-02-07 17:42:43.909 038 15332.49 6.63 53541.61 88888.00 2015-02-07 17:42:44.409 038 15332.58 6.63 53541.62 88888.00 2015-02-07 17:42:44.909 038 15332.60 6.65 53541.58 88888.00 2015-02-07 17:42:45.409 038 15332.60 6.63 53541.63 88888.00 2015-02-07 17:42:45.909 038 15332.60 6.59 53541.60 88888.00 2015-02-07 17:42:46.409 038 15332.51 6.58 53541.66 88888.00 2015-02-07 17:42:46.909 038 15332.60 6.58 53541.62 88888.00 2015-02-07 17:42:47.409 038 15332.55 6.56 53541.67 88888.00 2015-02-07 17:42:47.909 038 15332.70 6.52 53541.59 88888.00 2015-02-07 17:42:48.409 038 15332.64 6.56 53541.62 88888.00 2015-02-07 17:42:48.909 038 15332.79 6.53 53541.61 88888.00 2015-02-07 17:42:49.409 038 15332.74 6.49 53541.66 88888.00 2015-02-07 17:42:49.909 038 15332.81 6.52 53541.64 88888.00 2015-02-07 17:42:50.409 038 15332.73 6.55 53541.58 88888.00 2015-02-07 17:42:50.909 038 15332.75 6.55 53541.59 88888.00 2015-02-07 17:42:51.409 038 15332.94 6.46 53541.55 88888.00 2015-02-07 17:42:51.909 038 15332.93 6.46 53541.63 88888.00 2015-02-07 17:42:52.409 038 15333.01 6.47 53541.56 88888.00 2015-02-07 17:42:52.909 038 15332.92 6.50 53541.58 88888.00 2015-02-07 17:42:53.409 038 15332.96 6.53 53541.66 88888.00 2015-02-07 17:42:53.909 038 15332.97 6.49 53541.59 88888.00 2015-02-07 17:42:54.409 038 15332.86 6.44 53541.64 88888.00 2015-02-07 17:42:54.909 038 15333.00 6.32 53541.58 88888.00 2015-02-07 17:42:55.409 038 15332.93 6.28 53541.59 88888.00 2015-02-07 17:42:55.909 038 15333.07 6.36 53541.61 88888.00 2015-02-07 17:42:56.409 038 15333.14 6.38 53541.60 88888.00 2015-02-07 17:42:56.909 038 15333.07 6.34 53541.67 88888.00 2015-02-07 17:42:57.409 038 15333.24 6.29 53541.62 88888.00 2015-02-07 17:42:57.909 038 15333.19 6.33 53541.65 88888.00 2015-02-07 17:42:58.409 038 15333.20 6.32 53541.68 88888.00 2015-02-07 17:42:58.909 038 15333.19 6.26 53541.63 88888.00 2015-02-07 17:42:59.409 038 15333.07 6.32 53541.69 88888.00 2015-02-07 17:42:59.909 038 15333.11 6.39 53541.59 88888.00 2015-02-07 17:43:00.409 038 15333.09 6.46 53541.56 88888.00 2015-02-07 17:43:00.909 038 15333.14 6.47 53541.62 88888.00 2015-02-07 17:43:01.409 038 15333.28 6.38 53541.58 88888.00 2015-02-07 17:43:01.909 038 15333.16 6.32 53541.64 88888.00 2015-02-07 17:43:02.409 038 15333.27 6.27 53541.61 88888.00 2015-02-07 17:43:02.909 038 15333.27 6.30 53541.57 88888.00 2015-02-07 17:43:03.409 038 15333.20 6.33 53541.67 88888.00 2015-02-07 17:43:03.909 038 15333.31 6.29 53541.63 88888.00 2015-02-07 17:43:04.409 038 15333.19 6.24 53541.66 88888.00 2015-02-07 17:43:04.909 038 15333.19 6.21 53541.76 88888.00 2015-02-07 17:43:05.409 038 15333.23 6.32 53541.67 88888.00 2015-02-07 17:43:05.909 038 15333.14 6.39 53541.70 88888.00 2015-02-07 17:43:06.409 038 15333.23 6.39 53541.69 88888.00 2015-02-07 17:43:06.909 038 15333.24 6.36 53541.66 88888.00 2015-02-07 17:43:07.409 038 15333.23 6.43 53541.73 88888.00 2015-02-07 17:43:07.909 038 15333.34 6.45 53541.67 88888.00 2015-02-07 17:43:08.409 038 15333.23 6.49 53541.70 88888.00 2015-02-07 17:43:08.909 038 15333.31 6.45 53541.75 88888.00 2015-02-07 17:43:09.409 038 15333.38 6.53 53541.67 88888.00 2015-02-07 17:43:09.909 038 15333.29 6.52 53541.74 88888.00 2015-02-07 17:43:10.409 038 15333.36 6.41 53541.68 88888.00 2015-02-07 17:43:10.909 038 15333.37 6.41 53541.67 88888.00 2015-02-07 17:43:11.409 038 15333.32 6.44 53541.75 88888.00 2015-02-07 17:43:11.909 038 15333.40 6.39 53541.66 88888.00 2015-02-07 17:43:12.409 038 15333.36 6.42 53541.76 88888.00 2015-02-07 17:43:12.909 038 15333.47 6.38 53541.83 88888.00 2015-02-07 17:43:13.409 038 15333.48 6.42 53541.74 88888.00 2015-02-07 17:43:13.909 038 15333.38 6.41 53541.82 88888.00 2015-02-07 17:43:14.409 038 15333.46 6.41 53541.80 88888.00 2015-02-07 17:43:14.909 038 15333.39 6.41 53541.79 88888.00 2015-02-07 17:43:15.409 038 15333.39 6.42 53541.86 88888.00 2015-02-07 17:43:15.909 038 15333.52 6.47 53541.76 88888.00 2015-02-07 17:43:16.409 038 15333.43 6.51 53541.75 88888.00 2015-02-07 17:43:16.909 038 15333.45 6.49 53541.80 88888.00 2015-02-07 17:43:17.409 038 15333.56 6.47 53541.76 88888.00 2015-02-07 17:43:17.909 038 15333.47 6.55 53541.84 88888.00 2015-02-07 17:43:18.409 038 15333.59 6.58 53541.86 88888.00 2015-02-07 17:43:18.909 038 15333.60 6.55 53541.76 88888.00 2015-02-07 17:43:19.409 038 15333.50 6.59 53541.85 88888.00 2015-02-07 17:43:19.909 038 15333.65 6.59 53541.85 88888.00 2015-02-07 17:43:20.409 038 15333.64 6.60 53541.83 88888.00 2015-02-07 17:43:20.909 038 15333.57 6.64 53541.88 88888.00 2015-02-07 17:43:21.409 038 15333.72 6.67 53541.84 88888.00 2015-02-07 17:43:21.909 038 15333.65 6.65 53541.84 88888.00 2015-02-07 17:43:22.409 038 15333.64 6.65 53541.97 88888.00 2015-02-07 17:43:22.909 038 15333.74 6.67 53541.92 88888.00 2015-02-07 17:43:23.409 038 15333.66 6.70 53541.92 88888.00 2015-02-07 17:43:23.909 038 15333.74 6.75 53541.93 88888.00 2015-02-07 17:43:24.409 038 15333.81 6.73 53541.82 88888.00 2015-02-07 17:43:24.909 038 15333.72 6.72 53541.93 88888.00 2015-02-07 17:43:25.409 038 15333.77 6.75 53541.92 88888.00 2015-02-07 17:43:25.909 038 15333.83 6.75 53541.84 88888.00 2015-02-07 17:43:26.409 038 15333.75 6.76 53541.87 88888.00 2015-02-07 17:43:26.909 038 15333.91 6.78 53541.92 88888.00 2015-02-07 17:43:27.409 038 15334.01 6.78 53541.88 88888.00 2015-02-07 17:43:27.909 038 15333.92 6.84 53541.93 88888.00 2015-02-07 17:43:28.409 038 15334.00 6.90 53541.98 88888.00 2015-02-07 17:43:28.909 038 15334.04 6.89 53541.88 88888.00 2015-02-07 17:43:29.409 038 15333.88 6.94 53541.95 88888.00 2015-02-07 17:43:29.909 038 15333.94 6.95 53541.97 88888.00 2015-02-07 17:43:30.409 038 15334.05 6.96 53541.86 88888.00 2015-02-07 17:43:30.909 038 15333.96 6.97 53541.88 88888.00 2015-02-07 17:43:31.409 038 15333.92 6.95 53541.96 88888.00 2015-02-07 17:43:31.909 038 15334.06 6.89 53541.85 88888.00 2015-02-07 17:43:32.409 038 15334.05 6.98 53541.85 88888.00 2015-02-07 17:43:32.909 038 15333.94 7.02 53541.93 88888.00 2015-02-07 17:43:33.409 038 15334.08 7.01 53541.90 88888.00 2015-02-07 17:43:33.909 038 15334.06 6.94 53541.80 88888.00 2015-02-07 17:43:34.409 038 15333.97 7.06 53541.89 88888.00 2015-02-07 17:43:34.909 038 15334.04 7.15 53541.93 88888.00 2015-02-07 17:43:35.409 038 15334.11 7.15 53541.84 88888.00 2015-02-07 17:43:35.909 038 15334.01 7.16 53541.90 88888.00 2015-02-07 17:43:36.409 038 15334.02 7.20 53541.96 88888.00 2015-02-07 17:43:36.909 038 15334.13 7.16 53541.86 88888.00 2015-02-07 17:43:37.409 038 15334.06 7.10 53541.86 88888.00 2015-02-07 17:43:37.909 038 15334.00 7.10 53542.01 88888.00 2015-02-07 17:43:38.409 038 15334.12 7.06 53541.95 88888.00 2015-02-07 17:43:38.909 038 15334.06 7.07 53541.93 88888.00 2015-02-07 17:43:39.409 038 15334.03 7.16 53542.04 88888.00 2015-02-07 17:43:39.909 038 15334.14 7.22 53542.09 88888.00 2015-02-07 17:43:40.409 038 15334.15 7.29 53542.01 88888.00 2015-02-07 17:43:40.909 038 15334.03 7.28 53542.03 88888.00 2015-02-07 17:43:41.409 038 15334.17 7.22 53542.01 88888.00 2015-02-07 17:43:41.909 038 15334.20 7.11 53541.89 88888.00 2015-02-07 17:43:42.409 038 15334.04 7.07 53541.94 88888.00 2015-02-07 17:43:42.909 038 15334.06 7.04 53542.03 88888.00 2015-02-07 17:43:43.409 038 15334.15 7.02 53541.88 88888.00 2015-02-07 17:43:43.909 038 15334.02 7.01 53541.85 88888.00 2015-02-07 17:43:44.409 038 15334.04 7.04 53542.01 88888.00 2015-02-07 17:43:44.909 038 15334.18 7.03 53541.97 88888.00 2015-02-07 17:43:45.409 038 15334.03 7.04 53541.99 88888.00 2015-02-07 17:43:45.909 038 15333.97 7.05 53542.13 88888.00 2015-02-07 17:43:46.409 038 15334.13 6.99 53542.08 88888.00 2015-02-07 17:43:46.909 038 15334.08 7.02 53541.98 88888.00 2015-02-07 17:43:47.409 038 15333.99 7.05 53542.04 88888.00 2015-02-07 17:43:47.909 038 15334.09 7.04 53542.01 88888.00 2015-02-07 17:43:48.409 038 15334.06 7.10 53541.97 88888.00 2015-02-07 17:43:48.909 038 15333.96 7.14 53542.07 88888.00 2015-02-07 17:43:49.409 038 15334.06 7.08 53542.03 88888.00 2015-02-07 17:43:49.909 038 15334.06 7.07 53541.94 88888.00 2015-02-07 17:43:50.409 038 15333.93 7.12 53542.01 88888.00 2015-02-07 17:43:50.909 038 15334.03 7.11 53542.02 88888.00 2015-02-07 17:43:51.409 038 15334.03 7.11 53542.06 88888.00 2015-02-07 17:43:51.909 038 15333.88 7.13 53542.18 88888.00 2015-02-07 17:43:52.409 038 15333.99 7.12 53542.09 88888.00 2015-02-07 17:43:52.909 038 15333.96 7.12 53542.03 88888.00 2015-02-07 17:43:53.409 038 15333.88 7.11 53542.10 88888.00 2015-02-07 17:43:53.909 038 15333.95 7.13 53542.05 88888.00 2015-02-07 17:43:54.409 038 15333.86 7.28 53542.04 88888.00 2015-02-07 17:43:54.909 038 15333.78 7.30 53542.14 88888.00 2015-02-07 17:43:55.409 038 15333.92 7.27 53542.06 88888.00 2015-02-07 17:43:55.909 038 15333.82 7.33 53542.04 88888.00 2015-02-07 17:43:56.409 038 15333.83 7.36 53542.15 88888.00 2015-02-07 17:43:56.909 038 15333.99 7.34 53542.06 88888.00 2015-02-07 17:43:57.409 038 15333.87 7.31 53542.11 88888.00 2015-02-07 17:43:57.909 038 15333.85 7.21 53542.15 88888.00 2015-02-07 17:43:58.409 038 15333.85 7.20 53542.10 88888.00 2015-02-07 17:43:58.909 038 15333.73 7.17 53542.20 88888.00 2015-02-07 17:43:59.409 038 15333.88 7.17 53542.19 88888.00 2015-02-07 17:43:59.909 038 15333.85 7.22 53542.20 88888.00 2015-02-07 17:44:00.409 038 15333.78 7.29 53542.26 88888.00 2015-02-07 17:44:00.909 038 15333.90 7.25 53542.18 88888.00 2015-02-07 17:44:01.409 038 15333.81 7.25 53542.17 88888.00 2015-02-07 17:44:01.909 038 15333.84 7.27 53542.23 88888.00 2015-02-07 17:44:02.409 038 15333.84 7.25 53542.16 88888.00 2015-02-07 17:44:02.909 038 15333.69 7.30 53542.18 88888.00 2015-02-07 17:44:03.409 038 15333.82 7.29 53542.17 88888.00 2015-02-07 17:44:03.909 038 15333.76 7.31 53542.18 88888.00 2015-02-07 17:44:04.409 038 15333.76 7.36 53542.24 88888.00 2015-02-07 17:44:04.909 038 15333.85 7.38 53542.19 88888.00 2015-02-07 17:44:05.409 038 15333.76 7.36 53542.28 88888.00 2015-02-07 17:44:05.909 038 15333.84 7.29 53542.24 88888.00 2015-02-07 17:44:06.409 038 15333.83 7.38 53542.10 88888.00 2015-02-07 17:44:06.909 038 15333.79 7.48 53542.23 88888.00 2015-02-07 17:44:07.409 038 15333.92 7.50 53542.18 88888.00 2015-02-07 17:44:07.909 038 15333.81 7.57 53542.22 88888.00 2015-02-07 17:44:08.409 038 15333.86 7.66 53542.34 88888.00 2015-02-07 17:44:08.909 038 15333.88 7.66 53542.22 88888.00 2015-02-07 17:44:09.409 038 15333.78 7.67 53542.28 88888.00 2015-02-07 17:44:09.909 038 15333.87 7.66 53542.23 88888.00 2015-02-07 17:44:10.409 038 15333.79 7.70 53542.18 88888.00 2015-02-07 17:44:10.909 038 15333.75 7.71 53542.30 88888.00 2015-02-07 17:44:11.409 038 15333.85 7.72 53542.27 88888.00 2015-02-07 17:44:11.909 038 15333.73 7.76 53542.36 88888.00 2015-02-07 17:44:12.409 038 15333.77 7.77 53542.39 88888.00 2015-02-07 17:44:12.909 038 15333.75 7.79 53542.36 88888.00 2015-02-07 17:44:13.409 038 15333.73 7.72 53542.44 88888.00 2015-02-07 17:44:13.909 038 15333.76 7.67 53542.35 88888.00 2015-02-07 17:44:14.409 038 15333.66 7.68 53542.38 88888.00 2015-02-07 17:44:14.909 038 15333.75 7.67 53542.29 88888.00 2015-02-07 17:44:15.409 038 15333.74 7.66 53542.27 88888.00 2015-02-07 17:44:15.909 038 15333.76 7.68 53542.37 88888.00 2015-02-07 17:44:16.409 038 15333.75 7.68 53542.31 88888.00 2015-02-07 17:44:16.909 038 15333.68 7.76 53542.43 88888.00 2015-02-07 17:44:17.409 038 15333.81 7.76 53542.39 88888.00 2015-02-07 17:44:17.909 038 15333.64 7.74 53542.43 88888.00 2015-02-07 17:44:18.409 038 15333.68 7.73 53542.37 88888.00 2015-02-07 17:44:18.909 038 15333.61 7.74 53542.36 88888.00 2015-02-07 17:44:19.409 038 15333.57 7.74 53542.42 88888.00 2015-02-07 17:44:19.909 038 15333.56 7.76 53542.41 88888.00 2015-02-07 17:44:20.409 038 15333.49 7.77 53542.45 88888.00 2015-02-07 17:44:20.909 038 15333.57 7.74 53542.37 88888.00 2015-02-07 17:44:21.409 038 15333.49 7.75 53542.40 88888.00 2015-02-07 17:44:21.909 038 15333.57 7.77 53542.38 88888.00 2015-02-07 17:44:22.409 038 15333.46 7.80 53542.45 88888.00 2015-02-07 17:44:22.909 038 15333.56 7.84 53542.43 88888.00 2015-02-07 17:44:23.409 038 15333.48 7.90 53542.38 88888.00 2015-02-07 17:44:23.909 038 15333.50 7.98 53542.35 88888.00 2015-02-07 17:44:24.409 038 15333.48 7.94 53542.27 88888.00 2015-02-07 17:44:24.909 038 15333.46 7.99 53542.36 88888.00 2015-02-07 17:44:25.409 038 15333.54 8.03 53542.30 88888.00 2015-02-07 17:44:25.909 038 15333.40 8.02 53542.35 88888.00 2015-02-07 17:44:26.409 038 15333.52 8.00 53542.35 88888.00 2015-02-07 17:44:26.909 038 15333.45 8.03 53542.41 88888.00 2015-02-07 17:44:27.409 038 15333.48 8.03 53542.39 88888.00 2015-02-07 17:44:27.909 038 15333.38 8.01 53542.41 88888.00 2015-02-07 17:44:28.409 038 15333.40 8.02 53542.36 88888.00 2015-02-07 17:44:28.909 038 15333.37 8.02 53542.33 88888.00 2015-02-07 17:44:29.409 038 15333.40 8.00 53542.42 88888.00 2015-02-07 17:44:29.909 038 15333.39 7.96 53542.38 88888.00 2015-02-07 17:44:30.409 038 15333.37 7.93 53542.44 88888.00 2015-02-07 17:44:30.909 038 15333.40 7.94 53542.36 88888.00 2015-02-07 17:44:31.409 038 15333.36 7.93 53542.40 88888.00 2015-02-07 17:44:31.909 038 15333.45 7.86 53542.29 88888.00 2015-02-07 17:44:32.409 038 15333.38 7.90 53542.35 88888.00 2015-02-07 17:44:32.909 038 15333.46 7.89 53542.38 88888.00 2015-02-07 17:44:33.409 038 15333.31 7.91 53542.44 88888.00 2015-02-07 17:44:33.909 038 15333.40 7.92 53542.42 88888.00 2015-02-07 17:44:34.409 038 15333.30 7.92 53542.43 88888.00 2015-02-07 17:44:34.909 038 15333.37 7.89 53542.42 88888.00 2015-02-07 17:44:35.409 038 15333.30 7.96 53542.48 88888.00 2015-02-07 17:44:35.909 038 15333.31 7.97 53542.48 88888.00 2015-02-07 17:44:36.409 038 15333.24 7.92 53542.48 88888.00 2015-02-07 17:44:36.909 038 15333.23 7.83 53542.46 88888.00 2015-02-07 17:44:37.409 038 15333.23 7.86 53542.47 88888.00 2015-02-07 17:44:37.909 038 15333.33 7.89 53542.48 88888.00 2015-02-07 17:44:38.409 038 15333.27 7.88 53542.48 88888.00 2015-02-07 17:44:38.909 038 15333.31 7.85 53542.53 88888.00 2015-02-07 17:44:39.409 038 15333.22 7.83 53542.57 88888.00 2015-02-07 17:44:39.909 038 15333.24 7.84 53542.54 88888.00 2015-02-07 17:44:40.409 038 15333.20 7.83 53542.50 88888.00 2015-02-07 17:44:40.909 038 15333.28 7.80 53542.49 88888.00 2015-02-07 17:44:41.409 038 15333.25 7.80 53542.50 88888.00 2015-02-07 17:44:41.909 038 15333.25 7.77 53542.49 88888.00 2015-02-07 17:44:42.409 038 15333.15 7.77 53542.51 88888.00 2015-02-07 17:44:42.909 038 15333.23 7.80 53542.50 88888.00 2015-02-07 17:44:43.409 038 15333.19 7.84 53542.51 88888.00 2015-02-07 17:44:43.909 038 15333.24 7.86 53542.50 88888.00 2015-02-07 17:44:44.409 038 15333.16 7.97 53542.50 88888.00 2015-02-07 17:44:44.909 038 15333.22 7.91 53542.47 88888.00 2015-02-07 17:44:45.409 038 15333.19 7.93 53542.49 88888.00 2015-02-07 17:44:45.909 038 15333.27 7.97 53542.51 88888.00 2015-02-07 17:44:46.409 038 15333.18 7.94 53542.55 88888.00 2015-02-07 17:44:46.909 038 15333.21 7.91 53542.57 88888.00 2015-02-07 17:44:47.409 038 15333.16 7.94 53542.59 88888.00 2015-02-07 17:44:47.909 038 15333.27 7.92 53542.57 88888.00 2015-02-07 17:44:48.409 038 15333.23 7.93 53542.63 88888.00 2015-02-07 17:44:48.909 038 15333.30 7.77 53542.59 88888.00 2015-02-07 17:44:49.409 038 15333.22 7.72 53542.68 88888.00 2015-02-07 17:44:49.909 038 15333.25 7.68 53542.61 88888.00 2015-02-07 17:44:50.409 038 15333.22 7.71 53542.62 88888.00 2015-02-07 17:44:50.909 038 15333.30 7.71 53542.59 88888.00 2015-02-07 17:44:51.409 038 15333.29 7.70 53542.65 88888.00 2015-02-07 17:44:51.909 038 15333.27 7.72 53542.66 88888.00 2015-02-07 17:44:52.409 038 15333.20 7.71 53542.71 88888.00 2015-02-07 17:44:52.909 038 15333.23 7.71 53542.62 88888.00 2015-02-07 17:44:53.409 038 15333.21 7.85 53542.70 88888.00 2015-02-07 17:44:53.909 038 15333.19 7.92 53542.68 88888.00 2015-02-07 17:44:54.409 038 15333.23 7.97 53542.67 88888.00 2015-02-07 17:44:54.909 038 15333.20 7.97 53542.66 88888.00 2015-02-07 17:44:55.409 038 15333.27 7.96 53542.68 88888.00 2015-02-07 17:44:55.909 038 15333.22 7.92 53542.69 88888.00 2015-02-07 17:44:56.409 038 15333.25 7.79 53542.66 88888.00 2015-02-07 17:44:56.909 038 15333.20 7.72 53542.69 88888.00 2015-02-07 17:44:57.409 038 15333.24 7.75 53542.70 88888.00 2015-02-07 17:44:57.909 038 15333.21 7.74 53542.78 88888.00 2015-02-07 17:44:58.409 038 15333.30 7.67 53542.69 88888.00 2015-02-07 17:44:58.909 038 15333.25 7.66 53542.70 88888.00 2015-02-07 17:44:59.409 038 15333.36 7.70 53542.68 88888.00 2015-02-07 17:44:59.909 038 15333.38 7.76 53542.76 88888.00 2015-02-07 17:45:00.409 038 15333.40 7.79 53542.70 88888.00 2015-02-07 17:45:00.909 038 15333.31 7.77 53542.76 88888.00 2015-02-07 17:45:01.409 038 15333.36 7.82 53542.68 88888.00 2015-02-07 17:45:01.909 038 15333.36 7.85 53542.82 88888.00 2015-02-07 17:45:02.409 038 15333.34 7.86 53542.79 88888.00 2015-02-07 17:45:02.909 038 15333.32 7.84 53542.80 88888.00 2015-02-07 17:45:03.409 038 15333.31 7.88 53542.77 88888.00 2015-02-07 17:45:03.909 038 15333.36 7.92 53542.78 88888.00 2015-02-07 17:45:04.409 038 15333.31 7.97 53542.80 88888.00 2015-02-07 17:45:04.909 038 15333.30 7.94 53542.77 88888.00 2015-02-07 17:45:05.409 038 15333.20 7.98 53542.77 88888.00 2015-02-07 17:45:05.909 038 15333.25 8.02 53542.75 88888.00 2015-02-07 17:45:06.409 038 15333.19 8.06 53542.83 88888.00 2015-02-07 17:45:06.909 038 15333.25 8.15 53542.76 88888.00 2015-02-07 17:45:07.409 038 15333.33 8.19 53542.77 88888.00 2015-02-07 17:45:07.909 038 15333.47 8.07 53542.71 88888.00 2015-02-07 17:45:08.409 038 15333.40 7.91 53542.77 88888.00 2015-02-07 17:45:08.909 038 15333.38 7.84 53542.75 88888.00 2015-02-07 17:45:09.409 038 15333.29 7.82 53542.79 88888.00 2015-02-07 17:45:09.909 038 15333.20 7.85 53542.73 88888.00 2015-02-07 17:45:10.409 038 15333.18 7.85 53542.80 88888.00 2015-02-07 17:45:10.909 038 15333.18 7.83 53542.80 88888.00 2015-02-07 17:45:11.409 038 15333.22 7.81 53542.83 88888.00 2015-02-07 17:45:11.909 038 15333.21 7.80 53542.82 88888.00 2015-02-07 17:45:12.409 038 15333.27 7.80 53542.85 88888.00 2015-02-07 17:45:12.909 038 15333.19 7.83 53542.86 88888.00 2015-02-07 17:45:13.409 038 15333.27 7.81 53542.80 88888.00 2015-02-07 17:45:13.909 038 15333.19 7.80 53542.83 88888.00 2015-02-07 17:45:14.409 038 15333.21 7.81 53542.82 88888.00 2015-02-07 17:45:14.909 038 15333.19 7.82 53542.85 88888.00 2015-02-07 17:45:15.409 038 15333.16 7.80 53542.84 88888.00 2015-02-07 17:45:15.909 038 15333.20 7.80 53542.87 88888.00 2015-02-07 17:45:16.409 038 15333.16 7.83 53542.91 88888.00 2015-02-07 17:45:16.909 038 15333.18 7.81 53542.84 88888.00 2015-02-07 17:45:17.409 038 15333.12 7.88 53542.83 88888.00 2015-02-07 17:45:17.909 038 15333.20 7.98 53542.80 88888.00 2015-02-07 17:45:18.409 038 15333.15 7.98 53542.86 88888.00 2015-02-07 17:45:18.909 038 15333.12 7.98 53542.81 88888.00 2015-02-07 17:45:19.409 038 15333.18 7.97 53542.84 88888.00 2015-02-07 17:45:19.909 038 15333.14 8.00 53542.84 88888.00 2015-02-07 17:45:20.409 038 15333.16 7.98 53542.83 88888.00 2015-02-07 17:45:20.909 038 15333.11 7.96 53542.84 88888.00 2015-02-07 17:45:21.409 038 15333.16 7.99 53542.81 88888.00 2015-02-07 17:45:21.909 038 15333.13 8.01 53542.85 88888.00 2015-02-07 17:45:22.409 038 15333.18 8.00 53542.74 88888.00 2015-02-07 17:45:22.909 038 15333.18 8.00 53542.79 88888.00 2015-02-07 17:45:23.409 038 15333.15 8.01 53542.84 88888.00 2015-02-07 17:45:23.909 038 15333.09 7.90 53542.85 88888.00 2015-02-07 17:45:24.409 038 15333.04 7.81 53542.84 88888.00 2015-02-07 17:45:24.909 038 15333.09 7.77 53542.82 88888.00 2015-02-07 17:45:25.409 038 15333.02 7.76 53542.84 88888.00 2015-02-07 17:45:25.909 038 15333.05 7.73 53542.80 88888.00 2015-02-07 17:45:26.409 038 15333.04 7.72 53542.81 88888.00 2015-02-07 17:45:26.909 038 15333.04 7.74 53542.75 88888.00 2015-02-07 17:45:27.409 038 15333.03 7.76 53542.80 88888.00 2015-02-07 17:45:27.909 038 15333.00 7.72 53542.82 88888.00 2015-02-07 17:45:28.409 038 15333.00 7.73 53542.81 88888.00 2015-02-07 17:45:28.909 038 15332.92 7.71 53542.86 88888.00 2015-02-07 17:45:29.409 038 15332.94 7.66 53542.82 88888.00 2015-02-07 17:45:29.909 038 15333.00 7.65 53542.82 88888.00 2015-02-07 17:45:30.409 038 15332.93 7.64 53542.79 88888.00 2015-02-07 17:45:30.909 038 15333.01 7.65 53542.76 88888.00 2015-02-07 17:45:31.409 038 15332.93 7.65 53542.78 88888.00 2015-02-07 17:45:31.909 038 15332.96 7.62 53542.78 88888.00 2015-02-07 17:45:32.409 038 15332.96 7.63 53542.79 88888.00 2015-02-07 17:45:32.909 038 15333.00 7.58 53542.82 88888.00 2015-02-07 17:45:33.409 038 15332.99 7.57 53542.87 88888.00 2015-02-07 17:45:33.909 038 15332.94 7.54 53542.83 88888.00 2015-02-07 17:45:34.409 038 15332.92 7.54 53542.80 88888.00 2015-02-07 17:45:34.909 038 15332.90 7.54 53542.84 88888.00 2015-02-07 17:45:35.409 038 15332.95 7.54 53542.79 88888.00 2015-02-07 17:45:35.909 038 15332.99 7.53 53542.84 88888.00 2015-02-07 17:45:36.409 038 15332.97 7.54 53542.84 88888.00 2015-02-07 17:45:36.909 038 15333.02 7.51 53542.80 88888.00 2015-02-07 17:45:37.409 038 15332.97 7.51 53542.84 88888.00 2015-02-07 17:45:37.909 038 15333.01 7.46 53542.83 88888.00 2015-02-07 17:45:38.409 038 15333.02 7.42 53542.85 88888.00 2015-02-07 17:45:38.909 038 15333.05 7.40 53542.80 88888.00 2015-02-07 17:45:39.409 038 15333.06 7.42 53542.87 88888.00 2015-02-07 17:45:39.909 038 15332.99 7.48 53542.89 88888.00 2015-02-07 17:45:40.409 038 15332.99 7.46 53542.85 88888.00 2015-02-07 17:45:40.909 038 15332.94 7.39 53542.85 88888.00 2015-02-07 17:45:41.409 038 15332.97 7.32 53542.78 88888.00 2015-02-07 17:45:41.909 038 15333.04 7.31 53542.82 88888.00 2015-02-07 17:45:42.409 038 15333.03 7.44 53542.82 88888.00 2015-02-07 17:45:42.909 038 15333.05 7.47 53542.82 88888.00 2015-02-07 17:45:43.409 038 15333.03 7.33 53542.83 88888.00 2015-02-07 17:45:43.909 038 15333.13 7.27 53542.77 88888.00 2015-02-07 17:45:44.409 038 15333.09 7.22 53542.81 88888.00 2015-02-07 17:45:44.909 038 15333.11 7.20 53542.76 88888.00 2015-02-07 17:45:45.409 038 15333.12 7.19 53542.84 88888.00 2015-02-07 17:45:45.909 038 15333.06 7.14 53542.85 88888.00 2015-02-07 17:45:46.409 038 15333.18 7.16 53542.82 88888.00 2015-02-07 17:45:46.909 038 15333.15 7.20 53542.87 88888.00 2015-02-07 17:45:47.409 038 15333.19 7.20 53542.81 88888.00 2015-02-07 17:45:47.909 038 15333.23 7.20 53542.82 88888.00 2015-02-07 17:45:48.409 038 15333.28 7.12 53542.75 88888.00 2015-02-07 17:45:48.909 038 15333.16 7.15 53542.81 88888.00 2015-02-07 17:45:49.409 038 15333.20 7.17 53542.83 88888.00 2015-02-07 17:45:49.909 038 15333.18 7.08 53542.84 88888.00 2015-02-07 17:45:50.409 038 15333.18 7.08 53542.82 88888.00 2015-02-07 17:45:50.909 038 15333.24 7.08 53542.83 88888.00 2015-02-07 17:45:51.409 038 15333.18 7.04 53542.83 88888.00 2015-02-07 17:45:51.909 038 15333.20 7.03 53542.76 88888.00 2015-02-07 17:45:52.409 038 15333.20 6.98 53542.79 88888.00 2015-02-07 17:45:52.909 038 15333.25 6.96 53542.82 88888.00 2015-02-07 17:45:53.409 038 15333.24 7.01 53542.82 88888.00 2015-02-07 17:45:53.909 038 15333.28 6.97 53542.73 88888.00 2015-02-07 17:45:54.409 038 15333.25 6.96 53542.80 88888.00 2015-02-07 17:45:54.909 038 15333.21 6.99 53542.82 88888.00 2015-02-07 17:45:55.409 038 15333.27 6.97 53542.80 88888.00 2015-02-07 17:45:55.909 038 15333.25 6.94 53542.77 88888.00 2015-02-07 17:45:56.409 038 15333.29 6.93 53542.81 88888.00 2015-02-07 17:45:56.909 038 15333.19 6.88 53542.85 88888.00 2015-02-07 17:45:57.409 038 15333.22 6.86 53542.80 88888.00 2015-02-07 17:45:57.909 038 15333.13 6.87 53542.87 88888.00 2015-02-07 17:45:58.409 038 15333.20 6.87 53542.82 88888.00 2015-02-07 17:45:58.909 038 15333.19 6.95 53542.91 88888.00 2015-02-07 17:45:59.409 038 15333.16 7.03 53542.93 88888.00 2015-02-07 17:45:59.909 038 15333.18 7.04 53542.93 88888.00 2015-02-07 17:46:00.409 038 15333.21 7.02 53542.91 88888.00 2015-02-07 17:46:00.909 038 15333.23 6.98 53542.89 88888.00 2015-02-07 17:46:01.409 038 15333.11 7.02 53542.93 88888.00 2015-02-07 17:46:01.909 038 15333.12 6.98 53542.90 88888.00 2015-02-07 17:46:02.409 038 15333.13 6.87 53542.95 88888.00 2015-02-07 17:46:02.909 038 15333.14 6.84 53542.89 88888.00 2015-02-07 17:46:03.409 038 15333.16 6.86 53542.86 88888.00 2015-02-07 17:46:03.909 038 15333.13 6.87 53542.86 88888.00 2015-02-07 17:46:04.409 038 15333.16 6.84 53542.85 88888.00 2015-02-07 17:46:04.909 038 15333.14 6.81 53542.91 88888.00 2015-02-07 17:46:05.409 038 15333.23 6.87 53542.93 88888.00 2015-02-07 17:46:05.909 038 15333.19 6.89 53542.97 88888.00 2015-02-07 17:46:06.409 038 15333.18 6.87 53542.94 88888.00 2015-02-07 17:46:06.909 038 15333.19 6.91 53542.95 88888.00 2015-02-07 17:46:07.409 038 15333.13 6.86 53542.98 88888.00 2015-02-07 17:46:07.909 038 15333.18 6.84 53542.89 88888.00 2015-02-07 17:46:08.409 038 15333.14 6.82 53542.93 88888.00 2015-02-07 17:46:08.909 038 15333.18 6.81 53542.91 88888.00 2015-02-07 17:46:09.409 038 15333.13 6.73 53542.97 88888.00 2015-02-07 17:46:09.909 038 15333.10 6.73 53542.93 88888.00 2015-02-07 17:46:10.409 038 15333.16 6.71 53542.91 88888.00 2015-02-07 17:46:10.909 038 15333.11 6.69 53542.89 88888.00 2015-02-07 17:46:11.409 038 15333.18 6.68 53542.85 88888.00 2015-02-07 17:46:11.909 038 15333.18 6.67 53542.88 88888.00 2015-02-07 17:46:12.409 038 15333.20 6.61 53542.78 88888.00 2015-02-07 17:46:12.909 038 15333.22 6.58 53542.86 88888.00 2015-02-07 17:46:13.409 038 15333.23 6.59 53542.84 88888.00 2015-02-07 17:46:13.909 038 15333.24 6.58 53542.84 88888.00 2015-02-07 17:46:14.409 038 15333.22 6.59 53542.86 88888.00 2015-02-07 17:46:14.909 038 15333.27 6.52 53542.85 88888.00 2015-02-07 17:46:15.409 038 15333.21 6.46 53542.84 88888.00 2015-02-07 17:46:15.909 038 15333.28 6.47 53542.79 88888.00 2015-02-07 17:46:16.409 038 15333.23 6.45 53542.83 88888.00 2015-02-07 17:46:16.909 038 15333.28 6.39 53542.77 88888.00 2015-02-07 17:46:17.409 038 15333.24 6.37 53542.77 88888.00 2015-02-07 17:46:17.909 038 15333.27 6.37 53542.69 88888.00 2015-02-07 17:46:18.409 038 15333.22 6.37 53542.79 88888.00 2015-02-07 17:46:18.909 038 15333.18 6.35 53542.80 88888.00 2015-02-07 17:46:19.409 038 15333.19 6.32 53542.81 88888.00 2015-02-07 17:46:19.909 038 15333.16 6.29 53542.76 88888.00 2015-02-07 17:46:20.409 038 15333.24 6.27 53542.76 88888.00 2015-02-07 17:46:20.909 038 15333.22 6.18 53542.75 88888.00 2015-02-07 17:46:21.409 038 15333.24 6.19 53542.76 88888.00 2015-02-07 17:46:21.909 038 15333.16 6.21 53542.79 88888.00 2015-02-07 17:46:22.409 038 15333.21 6.19 53542.71 88888.00 2015-02-07 17:46:22.909 038 15333.15 6.23 53542.75 88888.00 2015-02-07 17:46:23.409 038 15333.22 6.23 53542.73 88888.00 2015-02-07 17:46:23.909 038 15333.21 6.19 53542.77 88888.00 2015-02-07 17:46:24.409 038 15333.27 6.17 53542.71 88888.00 2015-02-07 17:46:24.909 038 15333.27 6.12 53542.79 88888.00 2015-02-07 17:46:25.409 038 15333.24 6.09 53542.70 88888.00 2015-02-07 17:46:25.909 038 15333.29 6.04 53542.68 88888.00 2015-02-07 17:46:26.409 038 15333.23 5.96 53542.61 88888.00 2015-02-07 17:46:26.909 038 15333.23 5.94 53542.64 88888.00 2015-02-07 17:46:27.409 038 15333.19 5.93 53542.66 88888.00 2015-02-07 17:46:27.909 038 15333.23 5.91 53542.64 88888.00 2015-02-07 17:46:28.409 038 15333.18 5.91 53542.57 88888.00 2015-02-07 17:46:28.909 038 15333.21 5.89 53542.49 88888.00 2015-02-07 17:46:29.409 038 15333.14 5.92 53542.53 88888.00 2015-02-07 17:46:29.909 038 15333.16 6.01 53542.47 88888.00 2015-02-07 17:46:30.409 038 15333.11 6.08 53542.46 88888.00 2015-02-07 17:46:30.909 038 15333.14 6.04 53542.46 88888.00 2015-02-07 17:46:31.409 038 15333.02 6.04 53542.51 88888.00 2015-02-07 17:46:31.909 038 15333.03 6.06 53542.46 88888.00 2015-02-07 17:46:32.409 038 15332.97 6.04 53542.50 88888.00 2015-02-07 17:46:32.909 038 15333.04 6.07 53542.47 88888.00 2015-02-07 17:46:33.409 038 15333.00 6.07 53542.54 88888.00 2015-02-07 17:46:33.909 038 15332.97 6.04 53542.48 88888.00 2015-02-07 17:46:34.409 038 15333.01 6.06 53542.55 88888.00 2015-02-07 17:46:34.909 038 15333.02 6.04 53542.59 88888.00 2015-02-07 17:46:35.409 038 15333.03 5.99 53542.62 88888.00 2015-02-07 17:46:35.909 038 15332.96 6.03 53542.65 88888.00 2015-02-07 17:46:36.409 038 15332.94 5.98 53542.69 88888.00 2015-02-07 17:46:36.909 038 15332.91 5.98 53542.70 88888.00 2015-02-07 17:46:37.409 038 15332.94 6.00 53542.66 88888.00 2015-02-07 17:46:37.909 038 15332.87 6.01 53542.71 88888.00 2015-02-07 17:46:38.409 038 15332.88 6.00 53542.64 88888.00 2015-02-07 17:46:38.909 038 15332.90 5.93 53542.65 88888.00 2015-02-07 17:46:39.409 038 15332.87 5.87 53542.67 88888.00 2015-02-07 17:46:39.909 038 15332.86 5.85 53542.68 88888.00 2015-02-07 17:46:40.409 038 15332.78 5.90 53542.70 88888.00 2015-02-07 17:46:40.909 038 15332.82 5.93 53542.73 88888.00 2015-02-07 17:46:41.409 038 15332.85 5.98 53542.78 88888.00 2015-02-07 17:46:41.909 038 15332.81 6.01 53542.74 88888.00 2015-02-07 17:46:42.409 038 15332.82 6.01 53542.71 88888.00 2015-02-07 17:46:42.909 038 15332.77 6.15 53542.74 88888.00 2015-02-07 17:46:43.409 038 15332.82 6.17 53542.71 88888.00 2015-02-07 17:46:43.909 038 15332.86 6.06 53542.75 88888.00 2015-02-07 17:46:44.409 038 15332.81 6.01 53542.75 88888.00 2015-02-07 17:46:44.909 038 15332.81 6.04 53542.75 88888.00 2015-02-07 17:46:45.409 038 15332.78 6.04 53542.75 88888.00 2015-02-07 17:46:45.909 038 15332.77 6.04 53542.76 88888.00 2015-02-07 17:46:46.409 038 15332.77 6.00 53542.80 88888.00 2015-02-07 17:46:46.909 038 15332.81 5.96 53542.79 88888.00 2015-02-07 17:46:47.409 038 15332.87 6.03 53542.76 88888.00 2015-02-07 17:46:47.909 038 15332.78 6.08 53542.82 88888.00 2015-02-07 17:46:48.409 038 15332.82 6.09 53542.78 88888.00 2015-02-07 17:46:48.909 038 15332.81 6.10 53542.80 88888.00 2015-02-07 17:46:49.409 038 15332.73 6.07 53542.79 88888.00 2015-02-07 17:46:49.909 038 15332.87 6.02 53542.77 88888.00 2015-02-07 17:46:50.409 038 15332.90 6.00 53542.75 88888.00 2015-02-07 17:46:50.909 038 15332.94 5.98 53542.71 88888.00 2015-02-07 17:46:51.409 038 15332.94 5.96 53542.73 88888.00 2015-02-07 17:46:51.909 038 15332.95 5.94 53542.75 88888.00 2015-02-07 17:46:52.409 038 15332.95 5.94 53542.78 88888.00 2015-02-07 17:46:52.909 038 15332.90 5.89 53542.77 88888.00 2015-02-07 17:46:53.409 038 15332.92 5.91 53542.71 88888.00 2015-02-07 17:46:53.909 038 15332.91 5.95 53542.74 88888.00 2015-02-07 17:46:54.409 038 15332.91 5.94 53542.69 88888.00 2015-02-07 17:46:54.909 038 15332.88 5.95 53542.71 88888.00 2015-02-07 17:46:55.409 038 15332.88 5.95 53542.71 88888.00 2015-02-07 17:46:55.909 038 15332.87 5.94 53542.74 88888.00 2015-02-07 17:46:56.409 038 15332.82 5.99 53542.75 88888.00 2015-02-07 17:46:56.909 038 15332.87 6.03 53542.73 88888.00 2015-02-07 17:46:57.409 038 15332.79 6.06 53542.75 88888.00 2015-02-07 17:46:57.909 038 15332.78 6.08 53542.73 88888.00 2015-02-07 17:46:58.409 038 15332.88 6.09 53542.68 88888.00 2015-02-07 17:46:58.909 038 15332.83 6.09 53542.74 88888.00 2015-02-07 17:46:59.409 038 15332.88 6.03 53542.71 88888.00 2015-02-07 17:46:59.909 038 15332.88 6.00 53542.74 88888.00 2015-02-07 17:47:00.409 038 15332.94 5.95 53542.67 88888.00 2015-02-07 17:47:00.909 038 15332.95 5.95 53542.71 88888.00 2015-02-07 17:47:01.409 038 15332.93 5.91 53542.68 88888.00 2015-02-07 17:47:01.909 038 15332.96 5.90 53542.63 88888.00 2015-02-07 17:47:02.409 038 15332.94 5.91 53542.66 88888.00 2015-02-07 17:47:02.909 038 15333.01 5.93 53542.66 88888.00 2015-02-07 17:47:03.409 038 15333.01 5.91 53542.68 88888.00 2015-02-07 17:47:03.909 038 15333.13 5.80 53542.65 88888.00 2015-02-07 17:47:04.409 038 15333.10 5.81 53542.70 88888.00 2015-02-07 17:47:04.909 038 15333.14 5.85 53542.66 88888.00 2015-02-07 17:47:05.409 038 15333.10 5.83 53542.69 88888.00 2015-02-07 17:47:05.909 038 15333.07 5.84 53542.63 88888.00 2015-02-07 17:47:06.409 038 15333.11 5.85 53542.60 88888.00 2015-02-07 17:47:06.909 038 15333.13 5.85 53542.60 88888.00 2015-02-07 17:47:07.409 038 15333.23 5.80 53542.61 88888.00 2015-02-07 17:47:07.909 038 15333.16 5.76 53542.63 88888.00 2015-02-07 17:47:08.409 038 15333.23 5.60 53542.66 88888.00 2015-02-07 17:47:08.909 038 15333.21 5.54 53542.71 88888.00 2015-02-07 17:47:09.409 038 15333.30 5.54 53542.65 88888.00 2015-02-07 17:47:09.909 038 15333.27 5.58 53542.62 88888.00 2015-02-07 17:47:10.409 038 15333.36 5.59 53542.61 88888.00 2015-02-07 17:47:10.909 038 15333.36 5.61 53542.61 88888.00 2015-02-07 17:47:11.409 038 15333.43 5.59 53542.56 88888.00 2015-02-07 17:47:11.909 038 15333.37 5.63 53542.61 88888.00 2015-02-07 17:47:12.409 038 15333.46 5.55 53542.53 88888.00 2015-02-07 17:47:12.909 038 15333.43 5.54 53542.50 88888.00 2015-02-07 17:47:13.409 038 15333.59 5.58 53542.49 88888.00 2015-02-07 17:47:13.909 038 15333.52 5.61 53542.55 88888.00 2015-02-07 17:47:14.409 038 15333.52 5.58 53542.60 88888.00 2015-02-07 17:47:14.909 038 15333.57 5.60 53542.60 88888.00 2015-02-07 17:47:15.409 038 15333.60 5.60 53542.57 88888.00 2015-02-07 17:47:15.909 038 15333.60 5.59 53542.49 88888.00 2015-02-07 17:47:16.409 038 15333.63 5.58 53542.57 88888.00 2015-02-07 17:47:16.909 038 15333.69 5.60 53542.54 88888.00 2015-02-07 17:47:17.409 038 15333.72 5.67 53542.62 88888.00 2015-02-07 17:47:17.909 038 15333.83 5.63 53542.56 88888.00 2015-02-07 17:47:18.409 038 15333.78 5.66 53542.59 88888.00 2015-02-07 17:47:18.909 038 15333.90 5.70 53542.54 88888.00 2015-02-07 17:47:19.409 038 15333.91 5.74 53542.54 88888.00 2015-02-07 17:47:19.909 038 15333.94 5.75 53542.61 88888.00 2015-02-07 17:47:20.409 038 15334.01 5.69 53542.56 88888.00 2015-02-07 17:47:20.909 038 15333.87 5.67 53542.58 88888.00 2015-02-07 17:47:21.409 038 15334.01 5.74 53542.54 88888.00 2015-02-07 17:47:21.909 038 15333.94 5.80 53542.57 88888.00 2015-02-07 17:47:22.409 038 15334.03 5.77 53542.56 88888.00 2015-02-07 17:47:22.909 038 15334.06 5.81 53542.53 88888.00 2015-02-07 17:47:23.409 038 15334.00 5.82 53542.61 88888.00 2015-02-07 17:47:23.909 038 15334.10 5.77 53542.53 88888.00 2015-02-07 17:47:24.409 038 15334.04 5.86 53542.58 88888.00 2015-02-07 17:47:24.909 038 15334.13 5.99 53542.59 88888.00 2015-02-07 17:47:25.409 038 15334.19 6.00 53542.49 88888.00 2015-02-07 17:47:25.909 038 15334.13 6.06 53542.63 88888.00 2015-02-07 17:47:26.409 038 15334.21 6.06 53542.62 88888.00 2015-02-07 17:47:26.909 038 15334.13 5.93 53542.61 88888.00 2015-02-07 17:47:27.409 038 15334.18 5.91 53542.66 88888.00 2015-02-07 17:47:27.909 038 15334.26 5.85 53542.63 88888.00 2015-02-07 17:47:28.409 038 15334.18 5.81 53542.73 88888.00 2015-02-07 17:47:28.909 038 15334.32 5.81 53542.66 88888.00 2015-02-07 17:47:29.409 038 15334.26 5.82 53542.66 88888.00 2015-02-07 17:47:29.909 038 15334.26 5.83 53542.67 88888.00 2015-02-07 17:47:30.409 038 15334.33 5.95 53542.60 88888.00 2015-02-07 17:47:30.909 038 15334.27 6.03 53542.69 88888.00 2015-02-07 17:47:31.409 038 15334.37 6.01 53542.69 88888.00 2015-02-07 17:47:31.909 038 15334.32 6.04 53542.67 88888.00 2015-02-07 17:47:32.410 038 15334.24 6.13 53542.74 88888.00 2015-02-07 17:47:32.910 038 15334.35 6.12 53542.67 88888.00 2015-02-07 17:47:33.410 038 15334.24 6.13 53542.67 88888.00 2015-02-07 17:47:33.910 038 15334.24 6.19 53542.77 88888.00 2015-02-07 17:47:34.410 038 15334.23 6.23 53542.73 88888.00 2015-02-07 17:47:34.910 038 15334.17 6.27 53542.79 88888.00 2015-02-07 17:47:35.410 038 15334.22 6.29 53542.68 88888.00 2015-02-07 17:47:35.910 038 15334.08 6.26 53542.73 88888.00 2015-02-07 17:47:36.410 038 15334.15 6.21 53542.75 88888.00 2015-02-07 17:47:36.910 038 15334.12 6.24 53542.65 88888.00 2015-02-07 17:47:37.410 038 15334.06 6.29 53542.71 88888.00 2015-02-07 17:47:37.910 038 15334.15 6.28 53542.64 88888.00 2015-02-07 17:47:38.410 038 15334.02 6.32 53542.69 88888.00 2015-02-07 17:47:38.910 038 15334.12 6.32 53542.71 88888.00 2015-02-07 17:47:39.410 038 15334.08 6.32 53542.70 88888.00 2015-02-07 17:47:39.910 038 15334.04 6.38 53542.79 88888.00 2015-02-07 17:47:40.410 038 15334.08 6.42 53542.75 88888.00 2015-02-07 17:47:40.910 038 15334.04 6.44 53542.86 88888.00 2015-02-07 17:47:41.410 038 15334.10 6.46 53542.80 88888.00 2015-02-07 17:47:41.910 038 15334.03 6.52 53542.83 88888.00 2015-02-07 17:47:42.410 038 15334.17 6.56 53542.81 88888.00 2015-02-07 17:47:42.910 038 15334.11 6.65 53542.82 88888.00 2015-02-07 17:47:43.410 038 15334.11 6.70 53542.85 88888.00 2015-02-07 17:47:43.910 038 15334.15 6.73 53542.83 88888.00 2015-02-07 17:47:44.410 038 15334.13 6.73 53542.89 88888.00 2015-02-07 17:47:44.910 038 15334.27 6.77 53542.81 88888.00 2015-02-07 17:47:45.410 038 15334.18 6.82 53542.88 88888.00 2015-02-07 17:47:45.910 038 15334.22 6.86 53542.87 88888.00 2015-02-07 17:47:46.410 038 15334.14 6.94 53542.84 88888.00 2015-02-07 17:47:46.910 038 15334.15 6.96 53542.85 88888.00 2015-02-07 17:47:47.410 038 15334.30 7.01 53542.81 88888.00 2015-02-07 17:47:47.910 038 15334.27 7.03 53542.90 88888.00 2015-02-07 17:47:48.410 038 15334.41 7.07 53542.85 88888.00 2015-02-07 17:47:48.910 038 15334.30 7.12 53542.81 88888.00 2015-02-07 17:47:49.410 038 15334.33 7.14 53542.85 88888.00 2015-02-07 17:47:49.910 038 15334.38 7.14 53542.80 88888.00 2015-02-07 17:47:50.410 038 15334.35 7.14 53542.85 88888.00 2015-02-07 17:47:50.910 038 15334.46 7.16 53542.82 88888.00 2015-02-07 17:47:51.410 038 15334.36 7.23 53542.86 88888.00 2015-02-07 17:47:51.910 038 15334.42 7.25 53542.90 88888.00 2015-02-07 17:47:52.410 038 15334.50 7.25 53542.81 88888.00 2015-02-07 17:47:52.910 038 15334.40 7.31 53542.93 88888.00 2015-02-07 17:47:53.410 038 15334.56 7.36 53542.87 88888.00 2015-02-07 17:47:53.910 038 15334.48 7.32 53542.83 88888.00 2015-02-07 17:47:54.410 038 15334.54 7.36 53542.93 88888.00 2015-02-07 17:47:54.910 038 15334.66 7.36 53542.86 88888.00 2015-02-07 17:47:55.410 038 15334.54 7.40 53542.89 88888.00 2015-02-07 17:47:55.910 038 15334.62 7.40 53542.96 88888.00 2015-02-07 17:47:56.410 038 15334.67 7.39 53542.89 88888.00 2015-02-07 17:47:56.910 038 15334.62 7.44 53543.02 88888.00 2015-02-07 17:47:57.410 038 15334.77 7.48 53543.00 88888.00 2015-02-07 17:47:57.910 038 15334.71 7.40 53542.99 88888.00 2015-02-07 17:47:58.410 038 15334.67 7.34 53543.05 88888.00 2015-02-07 17:47:58.910 038 15334.77 7.32 53543.01 88888.00 2015-02-07 17:47:59.410 038 15334.62 7.36 53543.02 88888.00 2015-02-07 17:47:59.910 038 15334.67 7.33 53542.97 88888.00 2015-02-07 17:48:00.410 038 15334.65 7.39 53542.85 88888.00 2015-02-07 17:48:00.910 038 15334.59 7.34 53543.00 88888.00 2015-02-07 17:48:01.410 038 15334.71 7.31 53542.97 88888.00 2015-02-07 17:48:01.910 038 15334.64 7.34 53542.93 88888.00 2015-02-07 17:48:02.410 038 15334.60 7.38 53543.02 88888.00 2015-02-07 17:48:02.910 038 15334.68 7.37 53542.95 88888.00 2015-02-07 17:48:03.410 038 15334.57 7.39 53542.95 88888.00 2015-02-07 17:48:03.910 038 15334.68 7.40 53542.94 88888.00 2015-02-07 17:48:04.410 038 15334.69 7.40 53542.93 88888.00 2015-02-07 17:48:04.910 038 15334.59 7.37 53543.00 88888.00 2015-02-07 17:48:05.410 038 15334.63 7.33 53542.96 88888.00 2015-02-07 17:48:05.910 038 15334.59 7.38 53543.00 88888.00 2015-02-07 17:48:06.410 038 15334.67 7.38 53543.07 88888.00 2015-02-07 17:48:06.910 038 15334.74 7.36 53543.00 88888.00 2015-02-07 17:48:07.410 038 15334.67 7.37 53543.06 88888.00 2015-02-07 17:48:07.910 038 15334.77 7.38 53543.06 88888.00 2015-02-07 17:48:08.410 038 15334.73 7.45 53543.02 88888.00 2015-02-07 17:48:08.910 038 15334.64 7.47 53543.09 88888.00 2015-02-07 17:48:09.410 038 15334.72 7.49 53543.00 88888.00 2015-02-07 17:48:09.910 038 15334.68 7.53 53543.08 88888.00 2015-02-07 17:48:10.410 038 15334.74 7.49 53543.18 88888.00 2015-02-07 17:48:10.910 038 15334.68 7.55 53543.09 88888.00 2015-02-07 17:48:11.410 038 15334.68 7.58 53543.16 88888.00 2015-02-07 17:48:11.910 038 15334.78 7.53 53543.16 88888.00 2015-02-07 17:48:12.410 038 15334.71 7.50 53543.26 88888.00 2015-02-07 17:48:12.910 038 15334.80 7.46 53543.34 88888.00 2015-02-07 17:48:13.410 038 15334.77 7.37 53543.27 88888.00 2015-02-07 17:48:13.910 038 15334.75 7.34 53543.35 88888.00 2015-02-07 17:48:14.410 038 15334.84 7.36 53543.28 88888.00 2015-02-07 17:48:14.910 038 15334.75 7.47 53543.26 88888.00 2015-02-07 17:48:15.410 038 15334.81 7.48 53543.22 88888.00 2015-02-07 17:48:15.910 038 15334.76 7.46 53543.19 88888.00 2015-02-07 17:48:16.410 038 15334.77 7.41 53543.28 88888.00 2015-02-07 17:48:16.910 038 15334.89 7.38 53543.24 88888.00 2015-02-07 17:48:17.410 038 15334.78 7.41 53543.26 88888.00 2015-02-07 17:48:17.910 038 15334.90 7.32 53543.28 88888.00 2015-02-07 17:48:18.410 038 15334.83 7.27 53543.27 88888.00 2015-02-07 17:48:18.910 038 15334.80 7.25 53543.35 88888.00 2015-02-07 17:48:19.410 038 15334.89 7.27 53543.28 88888.00 2015-02-07 17:48:19.910 038 15334.76 7.27 53543.32 88888.00 2015-02-07 17:48:20.410 038 15334.87 7.22 53543.32 88888.00 2015-02-07 17:48:20.910 038 15334.78 7.13 53543.32 88888.00 2015-02-07 17:48:21.410 038 15334.76 7.07 53543.40 88888.00 2015-02-07 17:48:21.910 038 15334.86 7.06 53543.30 88888.00 2015-02-07 17:48:22.410 038 15334.69 7.04 53543.32 88888.00 2015-02-07 17:48:22.910 038 15334.75 7.03 53543.27 88888.00 2015-02-07 17:48:23.410 038 15334.64 6.99 53543.27 88888.00 2015-02-07 17:48:23.910 038 15334.65 6.95 53543.36 88888.00 2015-02-07 17:48:24.410 038 15334.65 6.91 53543.30 88888.00 2015-02-07 17:48:24.910 038 15334.64 6.90 53543.38 88888.00 2015-02-07 17:48:25.410 038 15334.68 6.85 53543.28 88888.00 2015-02-07 17:48:25.910 038 15334.59 6.81 53543.37 88888.00 2015-02-07 17:48:26.410 038 15334.67 6.76 53543.36 88888.00 2015-02-07 17:48:26.910 038 15334.55 6.76 53543.37 88888.00 2015-02-07 17:48:27.410 038 15334.64 6.68 53543.38 88888.00 2015-02-07 17:48:27.910 038 15334.60 6.71 53543.31 88888.00 2015-02-07 17:48:28.410 038 15334.56 6.80 53543.36 88888.00 2015-02-07 17:48:28.910 038 15334.60 6.79 53543.30 88888.00 2015-02-07 17:48:29.410 038 15334.56 6.77 53543.35 88888.00 2015-02-07 17:48:29.910 038 15334.57 6.72 53543.27 88888.00 2015-02-07 17:48:30.410 038 15334.48 6.71 53543.34 88888.00 2015-02-07 17:48:30.910 038 15334.59 6.67 53543.29 88888.00 2015-02-07 17:48:31.410 038 15334.50 6.68 53543.28 88888.00 2015-02-07 17:48:31.910 038 15334.51 6.73 53543.26 88888.00 2015-02-07 17:48:32.410 038 15334.45 6.70 53543.23 88888.00 2015-02-07 17:48:32.910 038 15334.45 6.68 53543.35 88888.00 2015-02-07 17:48:33.410 038 15334.48 6.68 53543.31 88888.00 2015-02-07 17:48:33.910 038 15334.41 6.71 53543.42 88888.00 2015-02-07 17:48:34.410 038 15334.45 6.71 53543.37 88888.00 2015-02-07 17:48:34.910 038 15334.38 6.69 53543.43 88888.00 2015-02-07 17:48:35.410 038 15334.46 6.65 53543.37 88888.00 2015-02-07 17:48:35.910 038 15334.39 6.55 53543.43 88888.00 2015-02-07 17:48:36.410 038 15334.49 6.44 53543.44 88888.00 2015-02-07 17:48:36.910 038 15334.41 6.41 53543.51 88888.00 2015-02-07 17:48:37.410 038 15334.45 6.37 53543.48 88888.00 2015-02-07 17:48:37.910 038 15334.32 6.38 53543.42 88888.00 2015-02-07 17:48:38.410 038 15334.44 6.38 53543.40 88888.00 2015-02-07 17:48:38.910 038 15334.40 6.37 53543.47 88888.00 2015-02-07 17:48:39.410 038 15334.41 6.33 53543.52 88888.00 2015-02-07 17:48:39.910 038 15334.35 6.45 53543.57 88888.00 2015-02-07 17:48:40.410 038 15334.41 6.56 53543.57 88888.00 2015-02-07 17:48:40.910 038 15334.41 6.53 53543.56 88888.00 2015-02-07 17:48:41.410 038 15334.51 6.54 53543.59 88888.00 2015-02-07 17:48:41.910 038 15334.42 6.55 53543.56 88888.00 2015-02-07 17:48:42.410 038 15334.45 6.55 53543.56 88888.00 2015-02-07 17:48:42.910 038 15334.40 6.50 53543.55 88888.00 2015-02-07 17:48:43.410 038 15334.40 6.44 53543.60 88888.00 2015-02-07 17:48:43.910 038 15334.44 6.42 53543.61 88888.00 2015-02-07 17:48:44.410 038 15334.44 6.38 53543.64 88888.00 2015-02-07 17:48:44.910 038 15334.35 6.36 53543.61 88888.00 2015-02-07 17:48:45.410 038 15334.36 6.35 53543.58 88888.00 2015-02-07 17:48:45.910 038 15334.26 6.33 53543.57 88888.00 2015-02-07 17:48:46.410 038 15334.32 6.28 53543.51 88888.00 2015-02-07 17:48:46.910 038 15334.30 6.24 53543.52 88888.00 2015-02-07 17:48:47.410 038 15334.32 6.19 53543.54 88888.00 2015-02-07 17:48:47.910 038 15334.26 6.19 53543.57 88888.00 2015-02-07 17:48:48.410 038 15334.32 6.17 53543.59 88888.00 2015-02-07 17:48:48.910 038 15334.24 6.10 53543.60 88888.00 2015-02-07 17:48:49.410 038 15334.28 6.08 53543.59 88888.00 2015-02-07 17:48:49.910 038 15334.21 6.06 53543.63 88888.00 2015-02-07 17:48:50.410 038 15334.23 5.99 53543.59 88888.00 2015-02-07 17:48:50.910 038 15334.12 5.98 53543.64 88888.00 2015-02-07 17:48:51.410 038 15334.15 5.99 53543.64 88888.00 2015-02-07 17:48:51.910 038 15334.10 5.90 53543.72 88888.00 2015-02-07 17:48:52.410 038 15334.10 5.83 53543.69 88888.00 2015-02-07 17:48:52.910 038 15334.13 5.81 53543.70 88888.00 2015-02-07 17:48:53.410 038 15334.12 5.80 53543.69 88888.00 2015-02-07 17:48:53.910 038 15334.12 5.77 53543.77 88888.00 2015-02-07 17:48:54.410 038 15334.05 5.81 53543.83 88888.00 2015-02-07 17:48:54.910 038 15334.09 5.78 53543.83 88888.00 2015-02-07 17:48:55.410 038 15334.08 5.68 53543.88 88888.00 2015-02-07 17:48:55.910 038 15334.03 5.58 53543.86 88888.00 2015-02-07 17:48:56.410 038 15334.05 5.54 53543.88 88888.00 2015-02-07 17:48:56.910 038 15334.00 5.56 53543.86 88888.00 2015-02-07 17:48:57.410 038 15334.05 5.60 53543.88 88888.00 2015-02-07 17:48:57.910 038 15334.03 5.54 53543.90 88888.00 2015-02-07 17:48:58.410 038 15333.99 5.39 53543.88 88888.00 2015-02-07 17:48:58.910 038 15333.97 5.37 53543.94 88888.00 2015-02-07 17:48:59.410 038 15333.93 5.33 53544.02 88888.00 2015-02-07 17:48:59.910 038 15333.92 5.32 53544.07 88888.00 2015-02-07 17:49:00.410 038 15333.88 5.26 53544.06 88888.00 2015-02-07 17:49:00.910 038 15333.90 5.30 53544.04 88888.00 2015-02-07 17:49:01.410 038 15333.93 5.30 53544.09 88888.00 2015-02-07 17:49:01.910 038 15333.96 5.30 53544.20 88888.00 2015-02-07 17:49:02.410 038 15333.94 5.29 53544.26 88888.00 2015-02-07 17:49:02.910 038 15334.01 5.29 53544.22 88888.00 2015-02-07 17:49:03.410 038 15333.95 5.31 53544.25 88888.00 2015-02-07 17:49:03.910 038 15333.99 5.26 53544.27 88888.00 2015-02-07 17:49:04.410 038 15334.01 5.28 53544.36 88888.00 2015-02-07 17:49:04.910 038 15334.03 5.25 53544.37 88888.00 2015-02-07 17:49:05.410 038 15334.02 5.18 53544.34 88888.00 2015-02-07 17:49:05.910 038 15333.96 5.13 53544.31 88888.00 2015-02-07 17:49:06.410 038 15333.92 5.12 53544.30 88888.00 2015-02-07 17:49:06.910 038 15333.93 5.09 53544.30 88888.00 2015-02-07 17:49:07.410 038 15333.91 5.14 53544.34 88888.00 2015-02-07 17:49:07.910 038 15333.91 5.17 53544.35 88888.00 2015-02-07 17:49:08.410 038 15333.92 5.22 53544.28 88888.00 2015-02-07 17:49:08.910 038 15333.88 5.20 53544.25 88888.00 2015-02-07 17:49:09.410 038 15333.87 5.13 53544.34 88888.00 2015-02-07 17:49:09.910 038 15333.85 5.09 53544.32 88888.00 2015-02-07 17:49:10.410 038 15333.91 5.08 53544.28 88888.00 2015-02-07 17:49:10.910 038 15333.94 5.09 53544.34 88888.00 2015-02-07 17:49:11.410 038 15333.88 5.11 53544.34 88888.00 2015-02-07 17:49:11.910 038 15333.93 5.07 53544.29 88888.00 2015-02-07 17:49:12.410 038 15333.91 5.09 53544.29 88888.00 2015-02-07 17:49:12.910 038 15333.88 5.14 53544.26 88888.00 2015-02-07 17:49:13.410 038 15333.88 5.14 53544.26 88888.00 2015-02-07 17:49:13.910 038 15333.84 5.14 53544.32 88888.00 2015-02-07 17:49:14.410 038 15333.79 5.08 53544.29 88888.00 2015-02-07 17:49:14.910 038 15333.78 5.03 53544.22 88888.00 2015-02-07 17:49:15.410 038 15333.81 4.89 53544.28 88888.00 2015-02-07 17:49:15.910 038 15333.75 4.88 53544.32 88888.00 2015-02-07 17:49:16.410 038 15333.78 4.92 53544.36 88888.00 2015-02-07 17:49:16.910 038 15333.79 4.89 53544.34 88888.00 2015-02-07 17:49:17.410 038 15333.78 4.85 53544.37 88888.00 2015-02-07 17:49:17.910 038 15333.72 4.81 53544.37 88888.00 2015-02-07 17:49:18.410 038 15333.69 4.82 53544.35 88888.00 2015-02-07 17:49:18.910 038 15333.66 4.82 53544.38 88888.00 2015-02-07 17:49:19.410 038 15333.64 4.77 53544.39 88888.00 2015-02-07 17:49:19.910 038 15333.66 4.77 53544.41 88888.00 2015-02-07 17:49:20.410 038 15333.63 4.83 53544.40 88888.00 2015-02-07 17:49:20.910 038 15333.59 4.86 53544.40 88888.00 2015-02-07 17:49:21.410 038 15333.60 4.81 53544.40 88888.00 2015-02-07 17:49:21.910 038 15333.58 4.83 53544.42 88888.00 2015-02-07 17:49:22.410 038 15333.54 4.80 53544.45 88888.00 2015-02-07 17:49:22.910 038 15333.52 4.80 53544.44 88888.00 2015-02-07 17:49:23.410 038 15333.51 4.80 53544.45 88888.00 2015-02-07 17:49:23.910 038 15333.57 4.79 53544.44 88888.00 2015-02-07 17:49:24.410 038 15333.55 4.81 53544.41 88888.00 2015-02-07 17:49:24.910 038 15333.50 4.86 53544.38 88888.00 2015-02-07 17:49:25.410 038 15333.51 4.85 53544.38 88888.00 2015-02-07 17:49:25.910 038 15333.54 4.82 53544.39 88888.00 2015-02-07 17:49:26.410 038 15333.52 4.78 53544.36 88888.00 2015-02-07 17:49:26.910 038 15333.52 4.73 53544.39 88888.00 2015-02-07 17:49:27.410 038 15333.55 4.74 53544.41 88888.00 2015-02-07 17:49:27.910 038 15333.54 4.78 53544.38 88888.00 2015-02-07 17:49:28.410 038 15333.50 4.77 53544.39 88888.00 2015-02-07 17:49:28.910 038 15333.49 4.77 53544.36 88888.00 2015-02-07 17:49:29.410 038 15333.50 4.69 53544.35 88888.00 2015-02-07 17:49:29.910 038 15333.50 4.69 53544.35 88888.00 2015-02-07 17:49:30.410 038 15333.52 4.69 53544.35 88888.00 2015-02-07 17:49:30.910 038 15333.52 4.61 53544.37 88888.00 2015-02-07 17:49:31.410 038 15333.49 4.60 53544.39 88888.00 2015-02-07 17:49:31.910 038 15333.47 4.61 53544.36 88888.00 2015-02-07 17:49:32.410 038 15333.46 4.69 53544.37 88888.00 2015-02-07 17:49:32.910 038 15333.41 4.66 53544.38 88888.00 2015-02-07 17:49:33.410 038 15333.45 4.63 53544.38 88888.00 2015-02-07 17:49:33.910 038 15333.41 4.61 53544.38 88888.00 2015-02-07 17:49:34.410 038 15333.45 4.57 53544.41 88888.00 2015-02-07 17:49:34.910 038 15333.47 4.55 53544.42 88888.00 2015-02-07 17:49:35.410 038 15333.45 4.53 53544.47 88888.00 2015-02-07 17:49:35.910 038 15333.46 4.51 53544.49 88888.00 2015-02-07 17:49:36.410 038 15333.45 4.53 53544.46 88888.00 2015-02-07 17:49:36.910 038 15333.47 4.54 53544.46 88888.00 2015-02-07 17:49:37.410 038 15333.41 4.56 53544.49 88888.00 2015-02-07 17:49:37.910 038 15333.39 4.49 53544.50 88888.00 2015-02-07 17:49:38.410 038 15333.32 4.44 53544.48 88888.00 2015-02-07 17:49:38.910 038 15333.31 4.44 53544.47 88888.00 2015-02-07 17:49:39.410 038 15333.28 4.39 53544.50 88888.00 2015-02-07 17:49:39.910 038 15333.28 4.37 53544.49 88888.00 2015-02-07 17:49:40.410 038 15333.33 4.42 53544.51 88888.00 2015-02-07 17:49:40.910 038 15333.28 4.46 53544.55 88888.00 2015-02-07 17:49:41.410 038 15333.24 4.40 53544.54 88888.00 2015-02-07 17:49:41.910 038 15333.22 4.40 53544.48 88888.00 2015-02-07 17:49:42.410 038 15333.28 4.42 53544.45 88888.00 2015-02-07 17:49:42.910 038 15333.32 4.42 53544.51 88888.00 2015-02-07 17:49:43.410 038 15333.33 4.44 53544.54 88888.00 2015-02-07 17:49:43.910 038 15333.29 4.39 53544.54 88888.00 2015-02-07 17:49:44.410 038 15333.29 4.38 53544.56 88888.00 2015-02-07 17:49:44.910 038 15333.33 4.39 53544.58 88888.00 2015-02-07 17:49:45.410 038 15333.32 4.42 53544.60 88888.00 2015-02-07 17:49:45.910 038 15333.38 4.46 53544.63 88888.00 2015-02-07 17:49:46.410 038 15333.41 4.46 53544.63 88888.00 2015-02-07 17:49:46.910 038 15333.41 4.49 53544.62 88888.00 2015-02-07 17:49:47.410 038 15333.38 4.51 53544.65 88888.00 2015-02-07 17:49:47.910 038 15333.40 4.45 53544.67 88888.00 2015-02-07 17:49:48.410 038 15333.43 4.38 53544.65 88888.00 2015-02-07 17:49:48.910 038 15333.47 4.38 53544.59 88888.00 2015-02-07 17:49:49.410 038 15333.47 4.42 53544.64 88888.00 2015-02-07 17:49:49.910 038 15333.45 4.45 53544.70 88888.00 2015-02-07 17:49:50.410 038 15333.45 4.47 53544.70 88888.00 2015-02-07 17:49:50.910 038 15333.45 4.49 53544.73 88888.00 2015-02-07 17:49:51.410 038 15333.46 4.45 53544.71 88888.00 2015-02-07 17:49:51.910 038 15333.49 4.42 53544.71 88888.00 2015-02-07 17:49:52.410 038 15333.55 4.39 53544.73 88888.00 2015-02-07 17:49:52.910 038 15333.55 4.34 53544.69 88888.00 2015-02-07 17:49:53.410 038 15333.58 4.29 53544.64 88888.00 2015-02-07 17:49:53.910 038 15333.57 4.25 53544.63 88888.00 2015-02-07 17:49:54.410 038 15333.57 4.26 53544.70 88888.00 2015-02-07 17:49:54.910 038 15333.57 4.30 53544.76 88888.00 2015-02-07 17:49:55.410 038 15333.60 4.27 53544.70 88888.00 2015-02-07 17:49:55.910 038 15333.58 4.29 53544.66 88888.00 2015-02-07 17:49:56.410 038 15333.59 4.36 53544.67 88888.00 2015-02-07 17:49:56.910 038 15333.60 4.35 53544.69 88888.00 2015-02-07 17:49:57.410 038 15333.59 4.33 53544.67 88888.00 2015-02-07 17:49:57.910 038 15333.63 4.33 53544.67 88888.00 2015-02-07 17:49:58.410 038 15333.64 4.33 53544.69 88888.00 2015-02-07 17:49:58.910 038 15333.60 4.16 53544.66 88888.00 2015-02-07 17:49:59.410 038 15333.57 4.08 53544.64 88888.00 2015-02-07 17:49:59.910 038 15333.61 4.05 53544.66 88888.00 2015-02-07 17:50:00.410 038 15333.65 4.05 53544.65 88888.00 2015-02-07 17:50:00.910 038 15333.68 4.21 53544.66 88888.00 2015-02-07 17:50:01.410 038 15333.68 4.21 53544.65 88888.00 2015-02-07 17:50:01.910 038 15333.65 4.16 53544.62 88888.00 2015-02-07 17:50:02.410 038 15333.66 4.05 53544.65 88888.00 2015-02-07 17:50:02.910 038 15333.67 3.96 53544.65 88888.00 2015-02-07 17:50:03.410 038 15333.68 3.96 53544.56 88888.00 2015-02-07 17:50:03.910 038 15333.72 3.96 53544.54 88888.00 2015-02-07 17:50:04.410 038 15333.77 3.87 53544.58 88888.00 2015-02-07 17:50:04.910 038 15333.73 3.88 53544.60 88888.00 2015-02-07 17:50:05.410 038 15333.76 3.90 53544.57 88888.00 2015-02-07 17:50:05.910 038 15333.73 3.85 53544.52 88888.00 2015-02-07 17:50:06.410 038 15333.72 3.83 53544.57 88888.00 2015-02-07 17:50:06.910 038 15333.74 3.81 53544.55 88888.00 2015-02-07 17:50:07.410 038 15333.75 3.81 53544.45 88888.00 2015-02-07 17:50:07.910 038 15333.81 3.83 53544.47 88888.00 2015-02-07 17:50:08.410 038 15333.75 3.79 53544.44 88888.00 2015-02-07 17:50:08.910 038 15333.66 3.76 53544.46 88888.00 2015-02-07 17:50:09.410 038 15333.61 3.74 53544.41 88888.00 2015-02-07 17:50:09.910 038 15333.63 3.73 53544.40 88888.00 2015-02-07 17:50:10.410 038 15333.69 3.70 53544.41 88888.00 2015-02-07 17:50:10.910 038 15333.70 3.69 53544.43 88888.00 2015-02-07 17:50:11.410 038 15333.70 3.68 53544.44 88888.00 2015-02-07 17:50:11.910 038 15333.73 3.66 53544.43 88888.00 2015-02-07 17:50:12.410 038 15333.69 3.64 53544.41 88888.00 2015-02-07 17:50:12.910 038 15333.70 3.65 53544.38 88888.00 2015-02-07 17:50:13.410 038 15333.77 3.64 53544.32 88888.00 2015-02-07 17:50:13.910 038 15333.73 3.64 53544.37 88888.00 2015-02-07 17:50:14.410 038 15333.74 3.60 53544.41 88888.00 2015-02-07 17:50:14.910 038 15333.78 3.60 53544.40 88888.00 2015-02-07 17:50:15.410 038 15333.81 3.58 53544.43 88888.00 2015-02-07 17:50:15.910 038 15333.82 3.59 53544.44 88888.00 2015-02-07 17:50:16.410 038 15333.88 3.61 53544.42 88888.00 2015-02-07 17:50:16.910 038 15333.90 3.59 53544.42 88888.00 2015-02-07 17:50:17.410 038 15333.88 3.58 53544.39 88888.00 2015-02-07 17:50:17.910 038 15333.92 3.70 53544.32 88888.00 2015-02-07 17:50:18.410 038 15334.03 3.76 53544.31 88888.00 2015-02-07 17:50:18.910 038 15334.03 3.69 53544.34 88888.00 2015-02-07 17:50:19.410 038 15334.00 3.61 53544.34 88888.00 2015-02-07 17:50:19.910 038 15334.04 3.57 53544.30 88888.00 2015-02-07 17:50:20.410 038 15334.06 3.57 53544.34 88888.00 2015-02-07 17:50:20.910 038 15334.10 3.62 53544.29 88888.00 2015-02-07 17:50:21.410 038 15334.17 3.73 53544.29 88888.00 2015-02-07 17:50:21.910 038 15334.14 3.77 53544.37 88888.00 2015-02-07 17:50:22.410 038 15334.13 3.79 53544.35 88888.00 2015-02-07 17:50:22.910 038 15334.17 3.77 53544.36 88888.00 2015-02-07 17:50:23.410 038 15334.18 3.75 53544.36 88888.00 2015-02-07 17:50:23.910 038 15334.23 3.76 53544.37 88888.00 2015-02-07 17:50:24.410 038 15334.26 3.77 53544.35 88888.00 2015-02-07 17:50:24.910 038 15334.27 3.81 53544.31 88888.00 2015-02-07 17:50:25.410 038 15334.31 3.83 53544.26 88888.00 2015-02-07 17:50:25.910 038 15334.33 3.75 53544.29 88888.00 2015-02-07 17:50:26.410 038 15334.44 3.65 53544.27 88888.00 2015-02-07 17:50:26.910 038 15334.47 3.64 53544.38 88888.00 2015-02-07 17:50:27.410 038 15334.42 3.66 53544.40 88888.00 2015-02-07 17:50:27.910 038 15334.53 3.65 53544.41 88888.00 2015-02-07 17:50:28.410 038 15334.56 3.69 53544.44 88888.00 2015-02-07 17:50:28.910 038 15334.63 3.70 53544.38 88888.00 2015-02-07 17:50:29.410 038 15334.66 3.67 53544.37 88888.00 2015-02-07 17:50:29.910 038 15334.67 3.66 53544.34 88888.00 2015-02-07 17:50:30.410 038 15334.73 3.62 53544.32 88888.00 2015-02-07 17:50:30.910 038 15334.75 3.66 53544.31 88888.00 2015-02-07 17:50:31.410 038 15334.83 3.65 53544.30 88888.00 2015-02-07 17:50:31.910 038 15334.82 3.70 53544.40 88888.00 2015-02-07 17:50:32.410 038 15334.85 3.71 53544.38 88888.00 2015-02-07 17:50:32.910 038 15334.87 3.73 53544.43 88888.00 2015-02-07 17:50:33.410 038 15334.92 3.69 53544.51 88888.00 2015-02-07 17:50:33.910 038 15334.94 3.64 53544.48 88888.00 2015-02-07 17:50:34.410 038 15334.94 3.67 53544.41 88888.00 2015-02-07 17:50:34.910 038 15335.07 3.68 53544.41 88888.00 2015-02-07 17:50:35.410 038 15335.01 3.68 53544.48 88888.00 2015-02-07 17:50:35.910 038 15335.07 3.73 53544.45 88888.00 2015-02-07 17:50:36.410 038 15335.04 3.77 53544.50 88888.00 2015-02-07 17:50:36.910 038 15335.13 3.78 53544.45 88888.00 2015-02-07 17:50:37.410 038 15335.10 3.75 53544.46 88888.00 2015-02-07 17:50:37.910 038 15335.23 3.75 53544.44 88888.00 2015-02-07 17:50:38.410 038 15335.24 3.76 53544.51 88888.00 2015-02-07 17:50:38.910 038 15335.27 3.73 53544.43 88888.00 2015-02-07 17:50:39.410 038 15335.28 3.69 53544.44 88888.00 2015-02-07 17:50:39.910 038 15335.37 3.73 53544.38 88888.00 2015-02-07 17:50:40.410 038 15335.37 3.77 53544.42 88888.00 2015-02-07 17:50:40.910 038 15335.42 3.76 53544.39 88888.00 2015-02-07 17:50:41.410 038 15335.48 3.71 53544.43 88888.00 2015-02-07 17:50:41.910 038 15335.55 3.77 53544.38 88888.00 2015-02-07 17:50:42.410 038 15335.50 3.92 53544.45 88888.00 2015-02-07 17:50:42.910 038 15335.58 3.91 53544.41 88888.00 2015-02-07 17:50:43.410 038 15335.55 3.91 53544.45 88888.00 2015-02-07 17:50:43.910 038 15335.69 3.87 53544.47 88888.00 2015-02-07 17:50:44.410 038 15335.72 3.82 53544.45 88888.00 2015-02-07 17:50:44.910 038 15335.91 3.77 53544.43 88888.00 2015-02-07 17:50:45.410 038 15335.87 3.81 53544.37 88888.00 2015-02-07 17:50:45.910 038 15335.81 3.93 53544.43 88888.00 2015-02-07 17:50:46.410 038 15335.89 3.90 53544.37 88888.00 2015-02-07 17:50:46.910 038 15335.82 3.91 53544.40 88888.00 2015-02-07 17:50:47.410 038 15335.89 3.86 53544.35 88888.00 2015-02-07 17:50:47.910 038 15335.82 3.88 53544.37 88888.00 2015-02-07 17:50:48.410 038 15335.89 3.86 53544.44 88888.00 2015-02-07 17:50:48.910 038 15335.94 3.81 53544.35 88888.00 2015-02-07 17:50:49.410 038 15335.90 3.81 53544.42 88888.00 2015-02-07 17:50:49.910 038 15336.03 3.82 53544.38 88888.00 2015-02-07 17:50:50.410 038 15335.94 3.81 53544.40 88888.00 2015-02-07 17:50:50.910 038 15336.05 3.84 53544.42 88888.00 2015-02-07 17:50:51.410 038 15336.05 3.84 53544.37 88888.00 2015-02-07 17:50:51.910 038 15336.01 3.88 53544.45 88888.00 2015-02-07 17:50:52.410 038 15336.14 3.90 53544.41 88888.00 2015-02-07 17:50:52.910 038 15336.01 3.99 53544.43 88888.00 2015-02-07 17:50:53.410 038 15336.00 3.99 53544.52 88888.00 2015-02-07 17:50:53.910 038 15336.00 4.02 53544.48 88888.00 2015-02-07 17:50:54.410 038 15335.92 3.95 53544.49 88888.00 2015-02-07 17:50:54.910 038 15335.93 3.97 53544.46 88888.00 2015-02-07 17:50:55.410 038 15335.90 4.04 53544.55 88888.00 2015-02-07 17:50:55.910 038 15335.99 4.09 53544.57 88888.00 2015-02-07 17:50:56.410 038 15335.86 4.09 53544.57 88888.00 2015-02-07 17:50:56.910 038 15335.89 4.11 53544.57 88888.00 2015-02-07 17:50:57.410 038 15335.92 4.10 53544.54 88888.00 2015-02-07 17:50:57.910 038 15335.90 4.05 53544.61 88888.00 2015-02-07 17:50:58.410 038 15335.93 4.05 53544.55 88888.00 2015-02-07 17:50:58.910 038 15335.83 4.09 53544.60 88888.00 2015-02-07 17:50:59.410 038 15335.94 4.07 53544.55 88888.00 2015-02-07 17:50:59.910 038 15335.87 4.07 53544.63 88888.00 2015-02-07 17:51:00.410 038 15335.94 4.05 53544.64 88888.00 2015-02-07 17:51:00.910 038 15335.91 4.02 53544.60 88888.00 2015-02-07 17:51:01.410 038 15336.02 4.00 53544.64 88888.00 2015-02-07 17:51:01.910 038 15336.07 4.01 53544.62 88888.00 2015-02-07 17:51:02.410 038 15336.12 3.97 53544.61 88888.00 2015-02-07 17:51:02.910 038 15336.19 3.95 53544.49 88888.00 2015-02-07 17:51:03.410 038 15336.08 4.02 53544.54 88888.00 2015-02-07 17:51:03.910 038 15336.20 4.01 53544.58 88888.00 2015-02-07 17:51:04.410 038 15336.17 3.93 53544.54 88888.00 2015-02-07 17:51:04.910 038 15336.17 3.99 53544.60 88888.00 2015-02-07 17:51:05.410 038 15336.26 4.00 53544.54 88888.00 2015-02-07 17:51:05.910 038 15336.17 4.03 53544.64 88888.00 2015-02-07 17:51:06.410 038 15336.29 4.07 53544.58 88888.00 2015-02-07 17:51:06.910 038 15336.30 4.10 53544.51 88888.00 2015-02-07 17:51:07.410 038 15336.26 4.10 53544.57 88888.00 2015-02-07 17:51:07.910 038 15336.40 4.12 53544.50 88888.00 2015-02-07 17:51:08.410 038 15336.32 4.20 53544.57 88888.00 2015-02-07 17:51:08.910 038 15336.38 4.17 53544.62 88888.00 2015-02-07 17:51:09.410 038 15336.40 4.05 53544.52 88888.00 2015-02-07 17:51:09.910 038 15336.31 4.03 53544.65 88888.00 2015-02-07 17:51:10.410 038 15336.37 4.09 53544.65 88888.00 2015-02-07 17:51:10.910 038 15336.31 4.18 53544.63 88888.00 2015-02-07 17:51:11.410 038 15336.32 4.21 53544.68 88888.00 2015-02-07 17:51:11.910 038 15336.47 4.21 53544.56 88888.00 2015-02-07 17:51:12.410 038 15336.35 4.18 53544.61 88888.00 2015-02-07 17:51:12.910 038 15336.43 4.14 53544.65 88888.00 2015-02-07 17:51:13.410 038 15336.50 4.16 53544.62 88888.00 2015-02-07 17:51:13.910 038 15336.46 4.20 53544.67 88888.00 2015-02-07 17:51:14.410 038 15336.59 4.14 53544.61 88888.00 2015-02-07 17:51:14.910 038 15336.57 4.08 53544.59 88888.00 2015-02-07 17:51:15.410 038 15336.58 4.07 53544.64 88888.00 2015-02-07 17:51:15.910 038 15336.68 4.05 53544.60 88888.00 2015-02-07 17:51:16.410 038 15336.61 4.10 53544.62 88888.00 2015-02-07 17:51:16.910 038 15336.70 4.12 53544.70 88888.00 2015-02-07 17:51:17.410 038 15336.82 4.10 53544.65 88888.00 2015-02-07 17:51:17.910 038 15336.70 4.09 53544.68 88888.00 2015-02-07 17:51:18.410 038 15336.77 4.03 53544.70 88888.00 2015-02-07 17:51:18.910 038 15336.98 4.02 53544.63 88888.00 2015-02-07 17:51:19.410 038 15336.93 3.99 53544.65 88888.00 2015-02-07 17:51:19.910 038 15336.97 3.96 53544.69 88888.00 2015-02-07 17:51:20.410 038 15337.13 3.95 53544.61 88888.00 2015-02-07 17:51:20.910 038 15337.11 3.90 53544.54 88888.00 2015-02-07 17:51:21.410 038 15336.99 3.92 53544.66 88888.00 2015-02-07 17:51:21.910 038 15337.06 3.90 53544.68 88888.00 2015-02-07 17:51:22.410 038 15337.08 3.87 53544.60 88888.00 2015-02-07 17:51:22.910 038 15337.03 3.95 53544.62 88888.00 2015-02-07 17:51:23.410 038 15337.11 3.95 53544.67 88888.00 2015-02-07 17:51:23.910 038 15337.26 3.92 53544.62 88888.00 2015-02-07 17:51:24.410 038 15337.20 3.94 53544.60 88888.00 2015-02-07 17:51:24.910 038 15337.13 3.96 53544.68 88888.00 2015-02-07 17:51:25.410 038 15337.29 3.96 53544.62 88888.00 2015-02-07 17:51:25.910 038 15337.33 3.95 53544.49 88888.00 2015-02-07 17:51:26.410 038 15337.19 4.05 53544.51 88888.00 2015-02-07 17:51:26.910 038 15337.15 4.17 53544.64 88888.00 2015-02-07 17:51:27.410 038 15337.31 4.17 53544.67 88888.00 2015-02-07 17:51:27.910 038 15337.43 4.14 53544.59 88888.00 2015-02-07 17:51:28.410 038 15337.27 4.18 53544.62 88888.00 2015-02-07 17:51:28.910 038 15337.18 4.21 53544.69 88888.00 2015-02-07 17:51:29.410 038 15337.28 4.17 53544.70 88888.00 2015-02-07 17:51:29.910 038 15337.25 4.23 53544.66 88888.00 2015-02-07 17:51:30.410 038 15337.12 4.26 53544.76 88888.00 2015-02-07 17:51:30.910 038 15337.24 4.23 53544.84 88888.00 2015-02-07 17:51:31.410 038 15337.37 4.23 53544.78 88888.00 2015-02-07 17:51:31.910 038 15337.24 4.27 53544.85 88888.00 2015-02-07 17:51:32.410 038 15337.20 4.26 53544.95 88888.00 2015-02-07 17:51:32.910 038 15337.36 4.29 53544.83 88888.00 2015-02-07 17:51:33.410 038 15337.31 4.36 53544.80 88888.00 2015-02-07 17:51:33.910 038 15337.20 4.40 53544.93 88888.00 2015-02-07 17:51:34.410 038 15337.33 4.42 53544.89 88888.00 2015-02-07 17:51:34.910 038 15337.36 4.42 53544.77 88888.00 2015-02-07 17:51:35.410 038 15337.21 4.44 53544.87 88888.00 2015-02-07 17:51:35.910 038 15337.24 4.39 53544.90 88888.00 2015-02-07 17:51:36.410 038 15337.35 4.22 53544.80 88888.00 2015-02-07 17:51:36.910 038 15337.25 4.19 53544.79 88888.00 2015-02-07 17:51:37.410 038 15337.20 4.14 53544.92 88888.00 2015-02-07 17:51:37.910 038 15337.34 4.12 53544.92 88888.00 2015-02-07 17:51:38.410 038 15337.35 4.10 53544.86 88888.00 2015-02-07 17:51:38.910 038 15337.28 4.21 53544.96 88888.00 2015-02-07 17:51:39.410 038 15337.36 4.28 53545.03 88888.00 2015-02-07 17:51:39.910 038 15337.41 4.30 53544.91 88888.00 2015-02-07 17:51:40.410 038 15337.29 4.33 53544.96 88888.00 2015-02-07 17:51:40.910 038 15337.33 4.31 53545.04 88888.00 2015-02-07 17:51:41.410 038 15337.41 4.33 53544.92 88888.00 2015-02-07 17:51:41.910 038 15337.35 4.38 53544.89 88888.00 2015-02-07 17:51:42.410 038 15337.31 4.39 53545.02 88888.00 2015-02-07 17:51:42.910 038 15337.41 4.39 53545.02 88888.00 2015-02-07 17:51:43.410 038 15337.36 4.39 53544.95 88888.00 2015-02-07 17:51:43.910 038 15337.26 4.42 53545.04 88888.00 2015-02-07 17:51:44.410 038 15337.36 4.42 53545.10 88888.00 2015-02-07 17:51:44.910 038 15337.39 4.44 53545.01 88888.00 2015-02-07 17:51:45.410 038 15337.26 4.45 53545.10 88888.00 2015-02-07 17:51:45.910 038 15337.29 4.44 53545.09 88888.00 2015-02-07 17:51:46.410 038 15337.37 4.49 53544.99 88888.00 2015-02-07 17:51:46.910 038 15337.21 4.56 53545.08 88888.00 2015-02-07 17:51:47.410 038 15337.22 4.57 53545.12 88888.00 2015-02-07 17:51:47.910 038 15337.20 4.57 53545.06 88888.00 2015-02-07 17:51:48.410 038 15337.10 4.62 53545.12 88888.00 2015-02-07 17:51:48.910 038 15337.18 4.63 53545.16 88888.00 2015-02-07 17:51:49.410 038 15337.17 4.68 53545.09 88888.00 2015-02-07 17:51:49.910 038 15337.02 4.70 53545.19 88888.00 2015-02-07 17:51:50.410 038 15337.12 4.65 53545.15 88888.00 2015-02-07 17:51:50.910 038 15337.07 4.64 53545.18 88888.00 2015-02-07 17:51:51.410 038 15337.08 4.65 53545.24 88888.00 2015-02-07 17:51:51.910 038 15337.16 4.72 53545.12 88888.00 2015-02-07 17:51:52.410 038 15337.03 4.69 53545.19 88888.00 2015-02-07 17:51:52.910 038 15337.08 4.66 53545.24 88888.00 2015-02-07 17:51:53.410 038 15337.10 4.65 53545.15 88888.00 2015-02-07 17:51:53.910 038 15336.95 4.74 53545.23 88888.00 2015-02-07 17:51:54.410 038 15337.09 4.74 53545.22 88888.00 2015-02-07 17:51:54.910 038 15337.08 4.71 53545.18 88888.00 2015-02-07 17:51:55.410 038 15337.04 4.72 53545.29 88888.00 2015-02-07 17:51:55.910 038 15337.12 4.75 53545.23 88888.00 2015-02-07 17:51:56.410 038 15337.03 4.80 53545.22 88888.00 2015-02-07 17:51:56.910 038 15337.18 4.80 53545.29 88888.00 2015-02-07 17:51:57.410 038 15337.19 4.80 53545.27 88888.00 2015-02-07 17:51:57.910 038 15337.00 4.83 53545.30 88888.00 2015-02-07 17:51:58.410 038 15337.11 4.80 53545.28 88888.00 2015-02-07 17:51:58.910 038 15337.09 4.85 53545.24 88888.00 2015-02-07 17:51:59.410 038 15337.10 4.87 53545.31 88888.00 2015-02-07 17:51:59.910 038 15337.18 4.88 53545.24 88888.00 2015-02-07 17:52:00.410 038 15337.13 4.96 53545.28 88888.00 2015-02-07 17:52:00.910 038 15337.17 4.98 53545.35 88888.00 2015-02-07 17:52:01.410 038 15337.12 5.02 53545.32 88888.00 2015-02-07 17:52:01.910 038 15337.08 5.04 53545.43 88888.00 2015-02-07 17:52:02.410 038 15337.25 5.05 53545.36 88888.00 2015-02-07 17:52:02.910 038 15337.17 5.05 53545.42 88888.00 2015-02-07 17:52:03.410 038 15337.16 5.08 53545.46 88888.00 2015-02-07 17:52:03.910 038 15337.15 5.07 53545.35 88888.00 2015-02-07 17:52:04.410 038 15337.10 5.09 53545.40 88888.00 2015-02-07 17:52:04.910 038 15337.18 5.12 53545.39 88888.00 2015-02-07 17:52:05.410 038 15336.99 5.08 53545.46 88888.00 2015-02-07 17:52:05.910 038 15336.99 5.07 53545.48 88888.00 2015-02-07 17:52:06.410 038 15337.00 5.05 53545.38 88888.00 2015-02-07 17:52:06.910 038 15336.89 5.08 53545.42 88888.00 2015-02-07 17:52:07.410 038 15336.93 5.12 53545.41 88888.00 2015-02-07 17:52:07.910 038 15336.77 5.12 53545.46 88888.00 2015-02-07 17:52:08.410 038 15336.86 5.09 53545.42 88888.00 2015-02-07 17:52:08.910 038 15336.81 5.12 53545.43 88888.00 2015-02-07 17:52:09.410 038 15336.80 5.15 53545.47 88888.00 2015-02-07 17:52:09.910 038 15336.74 5.13 53545.46 88888.00 2015-02-07 17:52:10.410 038 15336.73 5.09 53545.53 88888.00 2015-02-07 17:52:10.910 038 15336.74 5.08 53545.44 88888.00 2015-02-07 17:52:11.410 038 15336.68 5.08 53545.51 88888.00 2015-02-07 17:52:11.910 038 15336.76 5.05 53545.45 88888.00 2015-02-07 17:52:12.410 038 15336.63 5.02 53545.57 88888.00 2015-02-07 17:52:12.910 038 15336.71 4.92 53545.45 88888.00 2015-02-07 17:52:13.410 038 15336.71 4.92 53545.42 88888.00 2015-02-07 17:52:13.910 038 15336.80 5.00 53545.38 88888.00 2015-02-07 17:52:14.410 038 15336.73 5.03 53545.41 88888.00 2015-02-07 17:52:14.910 038 15336.85 4.99 53545.45 88888.00 2015-02-07 17:52:15.410 038 15336.84 4.96 53545.40 88888.00 2015-02-07 17:52:15.910 038 15336.76 4.97 53545.45 88888.00 2015-02-07 17:52:16.410 038 15336.81 4.95 53545.36 88888.00 2015-02-07 17:52:16.910 038 15336.72 4.98 53545.43 88888.00 2015-02-07 17:52:17.410 038 15336.79 4.97 53545.35 88888.00 2015-02-07 17:52:17.910 038 15336.73 4.91 53545.40 88888.00 2015-02-07 17:52:18.410 038 15336.88 4.87 53545.46 88888.00 2015-02-07 17:52:18.910 038 15336.76 4.88 53545.51 88888.00 2015-02-07 17:52:19.410 038 15336.81 4.89 53545.53 88888.00 2015-02-07 17:52:19.910 038 15336.76 4.92 53545.46 88888.00 2015-02-07 17:52:20.410 038 15336.81 4.94 53545.49 88888.00 2015-02-07 17:52:20.910 038 15336.89 4.98 53545.47 88888.00 2015-02-07 17:52:21.410 038 15336.80 5.02 53545.61 88888.00 2015-02-07 17:52:21.910 038 15336.84 5.00 53545.60 88888.00 2015-02-07 17:52:22.410 038 15336.72 4.99 53545.62 88888.00 2015-02-07 17:52:22.910 038 15336.72 4.98 53545.58 88888.00 2015-02-07 17:52:23.410 038 15336.64 5.00 53545.67 88888.00 2015-02-07 17:52:23.910 038 15336.72 5.00 53545.59 88888.00 2015-02-07 17:52:24.410 038 15336.64 5.05 53545.65 88888.00 2015-02-07 17:52:24.910 038 15336.73 4.99 53545.60 88888.00 2015-02-07 17:52:25.410 038 15336.63 5.02 53545.62 88888.00 2015-02-07 17:52:25.910 038 15336.65 4.98 53545.56 88888.00 2015-02-07 17:52:26.410 038 15336.54 4.98 53545.59 88888.00 2015-02-07 17:52:26.910 038 15336.56 5.00 53545.65 88888.00 2015-02-07 17:52:27.410 038 15336.44 5.03 53545.70 88888.00 2015-02-07 17:52:27.910 038 15336.49 4.97 53545.68 88888.00 2015-02-07 17:52:28.410 038 15336.41 4.97 53545.76 88888.00 2015-02-07 17:52:28.910 038 15336.39 4.96 53545.69 88888.00 2015-02-07 17:52:29.410 038 15336.34 4.94 53545.73 88888.00 2015-02-07 17:52:29.910 038 15336.35 4.87 53545.65 88888.00 2015-02-07 17:52:30.410 038 15336.25 4.86 53545.68 88888.00 2015-02-07 17:52:30.910 038 15336.18 4.87 53545.67 88888.00 2015-02-07 17:52:31.410 038 15336.14 4.95 53545.66 88888.00 2015-02-07 17:52:31.910 038 15336.08 4.96 53545.67 88888.00 2015-02-07 17:52:32.410 038 15336.08 4.92 53545.64 88888.00 2015-02-07 17:52:32.910 038 15335.96 4.88 53545.67 88888.00 2015-02-07 17:52:33.410 038 15335.92 4.86 53545.65 88888.00 2015-02-07 17:52:33.910 038 15335.95 4.83 53545.69 88888.00 2015-02-07 17:52:34.410 038 15335.89 4.87 53545.70 88888.00 2015-02-07 17:52:34.910 038 15335.94 4.92 53545.64 88888.00 2015-02-07 17:52:35.410 038 15335.86 4.92 53545.65 88888.00 2015-02-07 17:52:35.910 038 15335.85 4.88 53545.61 88888.00 2015-02-07 17:52:36.410 038 15335.90 4.89 53545.69 88888.00 2015-02-07 17:52:36.910 038 15335.87 4.94 53545.71 88888.00 2015-02-07 17:52:37.410 038 15335.96 4.99 53545.70 88888.00 2015-02-07 17:52:37.910 038 15335.92 4.99 53545.68 88888.00 2015-02-07 17:52:38.410 038 15335.93 4.99 53545.65 88888.00 2015-02-07 17:52:38.910 038 15335.98 5.00 53545.68 88888.00 2015-02-07 17:52:39.410 038 15335.91 4.99 53545.67 88888.00 2015-02-07 17:52:39.910 038 15335.94 4.97 53545.70 88888.00 2015-02-07 17:52:40.410 038 15335.89 4.98 53545.71 88888.00 2015-02-07 17:52:40.910 038 15335.89 5.00 53545.67 88888.00 2015-02-07 17:52:41.410 038 15335.91 4.99 53545.66 88888.00 2015-02-07 17:52:41.910 038 15335.92 4.98 53545.63 88888.00 2015-02-07 17:52:42.410 038 15335.99 4.95 53545.61 88888.00 2015-02-07 17:52:42.910 038 15335.90 4.87 53545.67 88888.00 2015-02-07 17:52:43.410 038 15335.92 4.83 53545.63 88888.00 2015-02-07 17:52:43.910 038 15335.96 4.81 53545.64 88888.00 2015-02-07 17:52:44.410 038 15335.89 4.78 53545.67 88888.00 2015-02-07 17:52:44.910 038 15335.87 4.71 53545.69 88888.00 2015-02-07 17:52:45.410 038 15335.89 4.66 53545.71 88888.00 2015-02-07 17:52:45.910 038 15335.98 4.63 53545.69 88888.00 2015-02-07 17:52:46.410 038 15335.98 4.59 53545.70 88888.00 2015-02-07 17:52:46.910 038 15335.91 4.53 53545.69 88888.00 2015-02-07 17:52:47.410 038 15335.87 4.51 53545.68 88888.00 2015-02-07 17:52:47.910 038 15335.85 4.48 53545.66 88888.00 2015-02-07 17:52:48.410 038 15335.81 4.45 53545.62 88888.00 2015-02-07 17:52:48.910 038 15335.73 4.39 53545.65 88888.00 2015-02-07 17:52:49.410 038 15335.66 4.34 53545.62 88888.00 2015-02-07 17:52:49.910 038 15335.62 4.34 53545.59 88888.00 2015-02-07 17:52:50.410 038 15335.49 4.29 53545.61 88888.00 2015-02-07 17:52:50.910 038 15335.46 4.25 53545.60 88888.00 2015-02-07 17:52:51.410 038 15335.41 4.25 53545.59 88888.00 2015-02-07 17:52:51.910 038 15335.35 4.18 53545.61 88888.00 2015-02-07 17:52:52.411 038 15335.24 4.13 53545.64 88888.00 2015-02-07 17:52:52.911 038 15335.14 4.09 53545.64 88888.00 2015-02-07 17:52:53.411 038 15335.08 4.07 53545.62 88888.00 2015-02-07 17:52:53.911 038 15335.00 4.07 53545.61 88888.00 2015-02-07 17:52:54.411 038 15334.89 4.02 53545.57 88888.00 2015-02-07 17:52:54.911 038 15334.89 4.05 53545.59 88888.00 2015-02-07 17:52:55.411 038 15334.90 4.10 53545.64 88888.00 2015-02-07 17:52:55.911 038 15334.85 4.03 53545.66 88888.00 2015-02-07 17:52:56.411 038 15334.82 4.05 53545.71 88888.00 2015-02-07 17:52:56.911 038 15334.80 4.05 53545.75 88888.00 2015-02-07 17:52:57.411 038 15334.77 4.09 53545.76 88888.00 2015-02-07 17:52:57.911 038 15334.72 4.12 53545.71 88888.00 2015-02-07 17:52:58.411 038 15334.73 4.18 53545.72 88888.00 2015-02-07 17:52:58.911 038 15334.71 4.16 53545.76 88888.00 2015-02-07 17:52:59.411 038 15334.73 4.21 53545.78 88888.00 2015-02-07 17:52:59.911 038 15334.74 4.25 53545.80 88888.00 2015-02-07 17:53:00.411 038 15334.80 4.26 53545.79 88888.00 2015-02-07 17:53:00.911 038 15334.83 4.27 53545.79 88888.00 2015-02-07 17:53:01.411 038 15334.89 4.27 53545.87 88888.00 2015-02-07 17:53:01.911 038 15334.94 4.28 53545.88 88888.00 2015-02-07 17:53:02.411 038 15334.98 4.29 53545.85 88888.00 2015-02-07 17:53:02.911 038 15335.01 4.30 53545.84 88888.00 2015-02-07 17:53:03.411 038 15335.03 4.34 53545.85 88888.00 2015-02-07 17:53:03.911 038 15335.07 4.34 53545.90 88888.00 2015-02-07 17:53:04.411 038 15335.04 4.29 53545.91 88888.00 2015-02-07 17:53:04.911 038 15335.01 4.31 53545.92 88888.00 2015-02-07 17:53:05.411 038 15335.00 4.29 53545.92 88888.00 2015-02-07 17:53:05.911 038 15334.98 4.26 53545.88 88888.00 2015-02-07 17:53:06.411 038 15335.00 4.23 53545.85 88888.00 2015-02-07 17:53:06.911 038 15334.95 4.17 53545.87 88888.00 2015-02-07 17:53:07.411 038 15334.93 4.16 53545.91 88888.00 2015-02-07 17:53:07.911 038 15334.92 4.14 53545.94 88888.00 2015-02-07 17:53:08.411 038 15334.91 4.12 53545.99 88888.00 2015-02-07 17:53:08.911 038 15334.84 4.11 53546.00 88888.00 2015-02-07 17:53:09.411 038 15334.78 4.11 53546.03 88888.00 2015-02-07 17:53:09.911 038 15334.71 4.17 53546.06 88888.00 2015-02-07 17:53:10.411 038 15334.62 4.22 53546.06 88888.00 2015-02-07 17:53:10.911 038 15334.53 4.23 53546.08 88888.00 2015-02-07 17:53:11.411 038 15334.44 4.29 53546.04 88888.00 2015-02-07 17:53:11.911 038 15334.37 4.34 53546.04 88888.00 2015-02-07 17:53:12.411 038 15334.35 4.34 53546.12 88888.00 2015-02-07 17:53:12.911 038 15334.20 4.30 53546.13 88888.00 2015-02-07 17:53:13.411 038 15334.18 4.31 53546.17 88888.00 2015-02-07 17:53:13.911 038 15334.14 4.31 53546.20 88888.00 2015-02-07 17:53:14.411 038 15334.00 4.25 53546.23 88888.00 2015-02-07 17:53:14.911 038 15333.92 4.26 53546.26 88888.00 2015-02-07 17:53:15.411 038 15333.85 4.34 53546.29 88888.00 2015-02-07 17:53:15.911 038 15333.78 4.35 53546.34 88888.00 2015-02-07 17:53:16.411 038 15333.64 4.37 53546.31 88888.00 2015-02-07 17:53:16.911 038 15333.55 4.40 53546.31 88888.00 2015-02-07 17:53:17.411 038 15333.48 4.45 53546.33 88888.00 2015-02-07 17:53:17.911 038 15333.43 4.56 53546.39 88888.00 2015-02-07 17:53:18.411 038 15333.38 4.66 53546.42 88888.00 2015-02-07 17:53:18.911 038 15333.38 4.73 53546.47 88888.00 2015-02-07 17:53:19.411 038 15333.39 4.79 53546.48 88888.00 2015-02-07 17:53:19.911 038 15333.38 4.81 53546.49 88888.00 2015-02-07 17:53:20.411 038 15333.39 4.82 53546.57 88888.00 2015-02-07 17:53:20.911 038 15333.39 4.87 53546.61 88888.00 2015-02-07 17:53:21.411 038 15333.41 4.89 53546.67 88888.00 2015-02-07 17:53:21.911 038 15333.48 4.92 53546.67 88888.00 2015-02-07 17:53:22.411 038 15333.50 4.92 53546.66 88888.00 2015-02-07 17:53:22.911 038 15333.45 4.89 53546.63 88888.00 2015-02-07 17:53:23.411 038 15333.41 4.92 53546.64 88888.00 2015-02-07 17:53:23.911 038 15333.39 4.92 53546.64 88888.00 2015-02-07 17:53:24.411 038 15333.40 4.88 53546.59 88888.00 2015-02-07 17:53:24.911 038 15333.36 4.86 53546.58 88888.00 2015-02-07 17:53:25.411 038 15333.33 4.87 53546.56 88888.00 2015-02-07 17:53:25.911 038 15333.25 4.81 53546.54 88888.00 2015-02-07 17:53:26.411 038 15333.18 4.80 53546.48 88888.00 2015-02-07 17:53:26.911 038 15333.13 4.85 53546.48 88888.00 2015-02-07 17:53:27.411 038 15333.04 4.89 53546.54 88888.00 2015-02-07 17:53:27.911 038 15332.99 4.95 53546.51 88888.00 2015-02-07 17:53:28.411 038 15332.97 4.97 53546.44 88888.00 2015-02-07 17:53:28.911 038 15332.91 5.02 53546.47 88888.00 2015-02-07 17:53:29.411 038 15332.85 4.99 53546.50 88888.00 2015-02-07 17:53:29.911 038 15332.82 4.88 53546.47 88888.00 2015-02-07 17:53:30.411 038 15332.76 4.82 53546.46 88888.00 2015-02-07 17:53:30.911 038 15332.73 4.81 53546.45 88888.00 2015-02-07 17:53:31.411 038 15332.69 4.86 53546.41 88888.00 2015-02-07 17:53:31.911 038 15332.65 4.87 53546.39 88888.00 2015-02-07 17:53:32.411 038 15332.64 4.92 53546.41 88888.00 2015-02-07 17:53:32.911 038 15332.58 4.97 53546.34 88888.00 2015-02-07 17:53:33.411 038 15332.63 5.02 53546.33 88888.00 2015-02-07 17:53:33.911 038 15332.64 5.06 53546.34 88888.00 2015-02-07 17:53:34.411 038 15332.66 5.11 53546.37 88888.00 2015-02-07 17:53:34.911 038 15332.63 5.14 53546.34 88888.00 2015-02-07 17:53:35.411 038 15332.64 5.20 53546.37 88888.00 2015-02-07 17:53:35.911 038 15332.67 5.24 53546.37 88888.00 2015-02-07 17:53:36.411 038 15332.72 5.31 53546.39 88888.00 2015-02-07 17:53:36.911 038 15332.73 5.33 53546.38 88888.00 2015-02-07 17:53:37.411 038 15332.70 5.32 53546.38 88888.00 2015-02-07 17:53:37.911 038 15332.66 5.34 53546.36 88888.00 2015-02-07 17:53:38.411 038 15332.69 5.38 53546.36 88888.00 2015-02-07 17:53:38.911 038 15332.76 5.39 53546.37 88888.00 2015-02-07 17:53:39.411 038 15332.81 5.46 53546.37 88888.00 2015-02-07 17:53:39.911 038 15332.70 5.50 53546.36 88888.00 2015-02-07 17:53:40.411 038 15332.66 5.57 53546.42 88888.00 2015-02-07 17:53:40.911 038 15332.60 5.58 53546.39 88888.00 2015-02-07 17:53:41.411 038 15332.63 5.58 53546.40 88888.00 2015-02-07 17:53:41.911 038 15332.67 5.59 53546.43 88888.00 2015-02-07 17:53:42.411 038 15332.67 5.61 53546.44 88888.00 2015-02-07 17:53:42.911 038 15332.65 5.64 53546.41 88888.00 2015-02-07 17:53:43.411 038 15332.59 5.67 53546.39 88888.00 2015-02-07 17:53:43.911 038 15332.64 5.75 53546.34 88888.00 2015-02-07 17:53:44.411 038 15332.70 5.80 53546.39 88888.00 2015-02-07 17:53:44.911 038 15332.73 5.72 53546.45 88888.00 2015-02-07 17:53:45.411 038 15332.69 5.64 53546.42 88888.00 2015-02-07 17:53:45.911 038 15332.67 5.67 53546.39 88888.00 2015-02-07 17:53:46.411 038 15332.65 5.68 53546.42 88888.00 2015-02-07 17:53:46.911 038 15332.65 5.68 53546.44 88888.00 2015-02-07 17:53:47.411 038 15332.69 5.67 53546.45 88888.00 2015-02-07 17:53:47.911 038 15332.70 5.70 53546.44 88888.00 2015-02-07 17:53:48.411 038 15332.73 5.74 53546.44 88888.00 2015-02-07 17:53:48.911 038 15332.69 5.78 53546.40 88888.00 2015-02-07 17:53:49.411 038 15332.69 5.82 53546.42 88888.00 2015-02-07 17:53:49.911 038 15332.68 5.83 53546.44 88888.00 2015-02-07 17:53:50.411 038 15332.70 5.93 53546.44 88888.00 2015-02-07 17:53:50.911 038 15332.73 6.04 53546.42 88888.00 2015-02-07 17:53:51.411 038 15332.73 6.08 53546.40 88888.00 2015-02-07 17:53:51.911 038 15332.77 6.10 53546.42 88888.00 2015-02-07 17:53:52.411 038 15332.82 6.06 53546.45 88888.00 2015-02-07 17:53:52.911 038 15332.79 6.08 53546.46 88888.00 2015-02-07 17:53:53.411 038 15332.85 6.10 53546.44 88888.00 2015-02-07 17:53:53.911 038 15332.88 6.12 53546.44 88888.00 2015-02-07 17:53:54.411 038 15332.88 5.99 53546.47 88888.00 2015-02-07 17:53:54.911 038 15332.85 5.93 53546.46 88888.00 2015-02-07 17:53:55.411 038 15332.87 5.84 53546.44 88888.00 2015-02-07 17:53:55.911 038 15332.94 5.84 53546.36 88888.00 2015-02-07 17:53:56.411 038 15332.91 5.82 53546.40 88888.00 2015-02-07 17:53:56.911 038 15332.94 5.77 53546.41 88888.00 2015-02-07 17:53:57.411 038 15332.94 5.70 53546.36 88888.00 2015-02-07 17:53:57.911 038 15332.95 5.65 53546.36 88888.00 2015-02-07 17:53:58.411 038 15332.97 5.59 53546.33 88888.00 2015-02-07 17:53:58.911 038 15332.99 5.57 53546.33 88888.00 2015-02-07 17:53:59.411 038 15333.00 5.57 53546.36 88888.00 2015-02-07 17:53:59.911 038 15333.02 5.50 53546.30 88888.00 2015-02-07 17:54:00.411 038 15333.06 5.49 53546.32 88888.00 2015-02-07 17:54:00.911 038 15333.03 5.47 53546.31 88888.00 2015-02-07 17:54:01.411 038 15333.04 5.41 53546.31 88888.00 2015-02-07 17:54:01.911 038 15333.02 5.30 53546.29 88888.00 2015-02-07 17:54:02.411 038 15333.00 5.24 53546.26 88888.00 2015-02-07 17:54:02.911 038 15332.95 5.25 53546.29 88888.00 2015-02-07 17:54:03.411 038 15332.94 5.23 53546.30 88888.00 2015-02-07 17:54:03.911 038 15332.93 5.20 53546.33 88888.00 2015-02-07 17:54:04.411 038 15332.87 5.18 53546.39 88888.00 2015-02-07 17:54:04.911 038 15332.86 5.21 53546.42 88888.00 2015-02-07 17:54:05.411 038 15332.87 5.29 53546.36 88888.00 2015-02-07 17:54:05.911 038 15332.85 5.35 53546.29 88888.00 2015-02-07 17:54:06.411 038 15332.85 5.41 53546.31 88888.00 2015-02-07 17:54:06.911 038 15332.79 5.50 53546.39 88888.00 2015-02-07 17:54:07.411 038 15332.77 5.70 53546.41 88888.00 2015-02-07 17:54:07.911 038 15332.84 5.81 53546.44 88888.00 2015-02-07 17:54:08.411 038 15332.88 5.90 53546.42 88888.00 2015-02-07 17:54:08.911 038 15332.90 6.02 53546.49 88888.00 2015-02-07 17:54:09.411 038 15332.91 6.10 53546.56 88888.00 2015-02-07 17:54:09.911 038 15332.93 6.03 53546.54 88888.00 2015-02-07 17:54:10.411 038 15332.90 6.17 53546.56 88888.00 2015-02-07 17:54:10.911 038 15332.91 6.29 53546.56 88888.00 2015-02-07 17:54:11.411 038 15332.93 6.34 53546.56 88888.00 2015-02-07 17:54:11.911 038 15332.99 6.41 53546.60 88888.00 2015-02-07 17:54:12.411 038 15333.02 6.49 53546.60 88888.00 2015-02-07 17:54:12.911 038 15333.07 6.55 53546.59 88888.00 2015-02-07 17:54:13.411 038 15333.13 6.58 53546.60 88888.00 2015-02-07 17:54:13.911 038 15333.23 6.59 53546.62 88888.00 2015-02-07 17:54:14.411 038 15333.27 6.61 53546.56 88888.00 2015-02-07 17:54:14.911 038 15333.31 6.64 53546.54 88888.00 2015-02-07 17:54:15.411 038 15333.37 6.70 53546.54 88888.00 2015-02-07 17:54:15.911 038 15333.40 6.85 53546.52 88888.00 2015-02-07 17:54:16.411 038 15333.45 6.91 53546.52 88888.00 2015-02-07 17:54:16.911 038 15333.48 6.85 53546.50 88888.00 2015-02-07 17:54:17.411 038 15333.48 6.73 53546.47 88888.00 2015-02-07 17:54:17.911 038 15333.48 6.60 53546.44 88888.00 2015-02-07 17:54:18.411 038 15333.56 6.56 53546.41 88888.00 2015-02-07 17:54:18.911 038 15333.58 6.59 53546.37 88888.00 2015-02-07 17:54:19.411 038 15333.60 6.61 53546.31 88888.00 2015-02-07 17:54:19.911 038 15333.65 6.60 53546.30 88888.00 2015-02-07 17:54:20.411 038 15333.69 6.60 53546.32 88888.00 2015-02-07 17:54:20.911 038 15333.72 6.61 53546.32 88888.00 2015-02-07 17:54:21.411 038 15333.73 6.64 53546.33 88888.00 2015-02-07 17:54:21.911 038 15333.66 6.64 53546.30 88888.00 2015-02-07 17:54:22.411 038 15333.63 6.58 53546.33 88888.00 2015-02-07 17:54:22.911 038 15333.63 6.58 53546.30 88888.00 2015-02-07 17:54:23.411 038 15333.65 6.54 53546.25 88888.00 2015-02-07 17:54:23.911 038 15333.60 6.63 53546.22 88888.00 2015-02-07 17:54:24.411 038 15333.59 6.68 53546.22 88888.00 2015-02-07 17:54:24.911 038 15333.58 6.59 53546.27 88888.00 2015-02-07 17:54:25.411 038 15333.57 6.42 53546.30 88888.00 2015-02-07 17:54:25.911 038 15333.49 6.34 53546.25 88888.00 2015-02-07 17:54:26.411 038 15333.46 6.34 53546.25 88888.00 2015-02-07 17:54:26.911 038 15333.49 6.27 53546.23 88888.00 2015-02-07 17:54:27.411 038 15333.55 6.24 53546.21 88888.00 2015-02-07 17:54:27.911 038 15333.56 6.19 53546.17 88888.00 2015-02-07 17:54:28.411 038 15333.58 6.19 53546.13 88888.00 2015-02-07 17:54:28.911 038 15333.61 6.18 53546.05 88888.00 2015-02-07 17:54:29.411 038 15333.64 6.17 53546.09 88888.00 2015-02-07 17:54:29.911 038 15333.70 6.10 53546.13 88888.00 2015-02-07 17:54:30.411 038 15333.79 6.03 53546.11 88888.00 2015-02-07 17:54:30.911 038 15333.86 5.98 53546.06 88888.00 2015-02-07 17:54:31.411 038 15334.00 5.94 53546.04 88888.00 2015-02-07 17:54:31.911 038 15334.08 5.91 53545.99 88888.00 2015-02-07 17:54:32.411 038 15334.15 5.86 53545.96 88888.00 2015-02-07 17:54:32.911 038 15334.11 5.86 53545.93 88888.00 2015-02-07 17:54:33.411 038 15334.21 5.83 53545.91 88888.00 2015-02-07 17:54:33.911 038 15334.32 5.81 53545.90 88888.00 2015-02-07 17:54:34.411 038 15334.41 5.83 53545.84 88888.00 2015-02-07 17:54:34.911 038 15334.47 5.78 53545.82 88888.00 2015-02-07 17:54:35.411 038 15334.55 5.73 53545.88 88888.00 2015-02-07 17:54:35.911 038 15334.64 5.76 53545.87 88888.00 2015-02-07 17:54:36.411 038 15334.80 5.73 53545.84 88888.00 2015-02-07 17:54:36.911 038 15334.87 5.75 53545.82 88888.00 2015-02-07 17:54:37.411 038 15334.92 5.78 53545.79 88888.00 2015-02-07 17:54:37.911 038 15334.99 5.83 53545.80 88888.00 2015-02-07 17:54:38.411 038 15335.01 5.87 53545.86 88888.00 2015-02-07 17:54:38.911 038 15335.05 5.93 53545.89 88888.00 2015-02-07 17:54:39.411 038 15335.14 5.92 53545.90 88888.00 2015-02-07 17:54:39.911 038 15335.22 5.95 53545.96 88888.00 2015-02-07 17:54:40.411 038 15335.23 6.07 53545.91 88888.00 2015-02-07 17:54:40.911 038 15335.29 6.07 53545.87 88888.00 2015-02-07 17:54:41.411 038 15335.39 6.09 53545.87 88888.00 2015-02-07 17:54:41.911 038 15335.42 6.10 53545.88 88888.00 2015-02-07 17:54:42.411 038 15335.46 6.12 53545.86 88888.00 2015-02-07 17:54:42.911 038 15335.62 6.12 53545.87 88888.00 2015-02-07 17:54:43.411 038 15335.71 6.13 53545.89 88888.00 2015-02-07 17:54:43.911 038 15335.72 6.18 53545.91 88888.00 2015-02-07 17:54:44.411 038 15335.80 6.16 53545.94 88888.00 2015-02-07 17:54:44.911 038 15335.92 6.16 53545.93 88888.00 2015-02-07 17:54:45.411 038 15336.00 6.18 53545.90 88888.00 2015-02-07 17:54:45.911 038 15335.95 6.13 53545.91 88888.00 2015-02-07 17:54:46.411 038 15335.95 6.13 53545.96 88888.00 2015-02-07 17:54:46.911 038 15336.02 6.15 53546.00 88888.00 2015-02-07 17:54:47.411 038 15336.10 6.17 53546.01 88888.00 2015-02-07 17:54:47.911 038 15336.13 6.16 53545.98 88888.00 2015-02-07 17:54:48.411 038 15336.18 6.12 53545.98 88888.00 2015-02-07 17:54:48.911 038 15336.23 6.19 53546.00 88888.00 2015-02-07 17:54:49.411 038 15336.27 6.24 53545.97 88888.00 2015-02-07 17:54:49.911 038 15336.29 6.30 53545.98 88888.00 2015-02-07 17:54:50.411 038 15336.32 6.35 53546.03 88888.00 2015-02-07 17:54:50.911 038 15336.45 6.32 53546.00 88888.00 2015-02-07 17:54:51.411 038 15336.41 6.30 53545.99 88888.00 2015-02-07 17:54:51.911 038 15336.48 6.33 53545.93 88888.00 2015-02-07 17:54:52.411 038 15336.49 6.34 53546.02 88888.00 2015-02-07 17:54:52.911 038 15336.54 6.35 53546.02 88888.00 2015-02-07 17:54:53.411 038 15336.65 6.33 53546.02 88888.00 2015-02-07 17:54:53.911 038 15336.73 6.34 53545.99 88888.00 2015-02-07 17:54:54.411 038 15336.86 6.34 53545.97 88888.00 2015-02-07 17:54:54.911 038 15336.82 6.33 53545.93 88888.00 2015-02-07 17:54:55.411 038 15336.90 6.29 53545.92 88888.00 2015-02-07 17:54:55.911 038 15336.94 6.34 53545.87 88888.00 2015-02-07 17:54:56.411 038 15337.07 6.28 53545.80 88888.00 2015-02-07 17:54:56.911 038 15337.08 6.24 53545.77 88888.00 2015-02-07 17:54:57.411 038 15337.22 6.18 53545.79 88888.00 2015-02-07 17:54:57.911 038 15337.31 6.15 53545.73 88888.00 2015-02-07 17:54:58.411 038 15337.29 6.18 53545.75 88888.00 2015-02-07 17:54:58.911 038 15337.37 6.04 53545.63 88888.00 2015-02-07 17:54:59.411 038 15337.36 5.96 53545.61 88888.00 2015-02-07 17:54:59.911 038 15337.49 5.91 53545.63 88888.00 2015-02-07 17:55:00.411 038 15337.54 5.80 53545.58 88888.00 2015-02-07 17:55:00.911 038 15337.49 5.76 53545.62 88888.00 2015-02-07 17:55:01.411 038 15337.67 5.69 53545.63 88888.00 2015-02-07 17:55:01.911 038 15337.67 5.61 53545.61 88888.00 2015-02-07 17:55:02.411 038 15337.66 5.59 53545.63 88888.00 2015-02-07 17:55:02.911 038 15337.83 5.59 53545.49 88888.00 2015-02-07 17:55:03.411 038 15337.74 5.51 53545.45 88888.00 2015-02-07 17:55:03.911 038 15337.68 5.50 53545.53 88888.00 2015-02-07 17:55:04.411 038 15337.86 5.51 53545.44 88888.00 2015-02-07 17:55:04.911 038 15337.85 5.49 53545.41 88888.00 2015-02-07 17:55:05.411 038 15337.76 5.49 53545.49 88888.00 2015-02-07 17:55:05.911 038 15337.92 5.50 53545.53 88888.00 2015-02-07 17:55:06.411 038 15337.94 5.48 53545.46 88888.00 2015-02-07 17:55:06.911 038 15337.88 5.49 53545.58 88888.00 2015-02-07 17:55:07.411 038 15338.00 5.50 53545.64 88888.00 2015-02-07 17:55:07.911 038 15338.08 5.49 53545.53 88888.00 2015-02-07 17:55:08.411 038 15337.94 5.54 53545.58 88888.00 2015-02-07 17:55:08.911 038 15337.97 5.55 53545.69 88888.00 2015-02-07 17:55:09.411 038 15338.11 5.56 53545.66 88888.00 2015-02-07 17:55:09.911 038 15338.03 5.57 53545.72 88888.00 2015-02-07 17:55:10.411 038 15338.03 5.59 53545.85 88888.00 2015-02-07 17:55:10.911 038 15338.18 5.57 53545.78 88888.00 2015-02-07 17:55:11.411 038 15338.18 5.60 53545.76 88888.00 2015-02-07 17:55:11.911 038 15338.19 5.69 53545.86 88888.00 2015-02-07 17:55:12.411 038 15338.43 5.69 53545.85 88888.00 2015-02-07 17:55:12.911 038 15338.49 5.64 53545.77 88888.00 2015-02-07 17:55:13.411 038 15338.48 5.68 53545.87 88888.00 2015-02-07 17:55:13.911 038 15338.60 5.70 53545.96 88888.00 2015-02-07 17:55:14.411 038 15338.79 5.66 53545.83 88888.00 2015-02-07 17:55:14.911 038 15338.89 5.67 53545.79 88888.00 2015-02-07 17:55:15.411 038 15338.89 5.67 53545.90 88888.00 2015-02-07 17:55:15.911 038 15339.02 5.64 53545.92 88888.00 2015-02-07 17:55:16.411 038 15339.21 5.61 53545.88 88888.00 2015-02-07 17:55:16.911 038 15339.45 5.56 53545.85 88888.00 2015-02-07 17:55:17.411 038 15339.58 5.63 53545.77 88888.00 2015-02-07 17:55:17.911 038 15339.63 5.70 53545.66 88888.00 2015-02-07 17:55:18.411 038 15339.67 5.61 53545.67 88888.00 2015-02-07 17:55:18.911 038 15339.70 5.43 53545.72 88888.00 2015-02-07 17:55:19.411 038 15339.74 5.39 53545.70 88888.00 2015-02-07 17:55:19.911 038 15339.80 5.32 53545.62 88888.00 2015-02-07 17:55:20.411 038 15339.89 5.20 53545.57 88888.00 2015-02-07 17:55:20.911 038 15339.96 5.07 53545.52 88888.00 2015-02-07 17:55:21.411 038 15339.97 5.00 53545.45 88888.00 2015-02-07 17:55:21.911 038 15340.01 5.02 53545.44 88888.00 2015-02-07 17:55:22.411 038 15340.08 4.99 53545.42 88888.00 2015-02-07 17:55:22.911 038 15340.09 4.96 53545.40 88888.00 2015-02-07 17:55:23.411 038 15340.07 5.06 53545.46 88888.00 2015-02-07 17:55:23.911 038 15340.06 5.16 53545.45 88888.00 2015-02-07 17:55:24.411 038 15340.02 5.22 53545.42 88888.00 2015-02-07 17:55:24.911 038 15339.98 5.12 53545.47 88888.00 2015-02-07 17:55:25.411 038 15339.94 5.09 53545.56 88888.00 2015-02-07 17:55:25.911 038 15339.88 5.20 53545.50 88888.00 2015-02-07 17:55:26.411 038 15339.85 5.21 53545.51 88888.00 2015-02-07 17:55:26.911 038 15339.90 5.24 53545.57 88888.00 2015-02-07 17:55:27.411 038 15339.93 5.26 53545.56 88888.00 2015-02-07 17:55:27.911 038 15339.97 5.33 53545.57 88888.00 2015-02-07 17:55:28.411 038 15339.98 5.38 53545.62 88888.00 2015-02-07 17:55:28.911 038 15339.89 5.41 53545.62 88888.00 2015-02-07 17:55:29.411 038 15339.88 5.44 53545.59 88888.00 2015-02-07 17:55:29.911 038 15339.87 5.42 53545.63 88888.00 2015-02-07 17:55:30.411 038 15339.92 5.48 53545.60 88888.00 2015-02-07 17:55:30.911 038 15339.85 5.54 53545.64 88888.00 2015-02-07 17:55:31.411 038 15339.81 5.63 53545.70 88888.00 2015-02-07 17:55:31.911 038 15339.80 5.59 53545.78 88888.00 2015-02-07 17:55:32.411 038 15339.79 5.50 53545.82 88888.00 2015-02-07 17:55:32.911 038 15339.87 5.50 53545.88 88888.00 2015-02-07 17:55:33.411 038 15339.97 5.48 53545.94 88888.00 2015-02-07 17:55:33.911 038 15340.02 5.42 53545.99 88888.00 2015-02-07 17:55:34.411 038 15340.14 5.34 53545.97 88888.00 2015-02-07 17:55:34.911 038 15340.25 5.37 53545.94 88888.00 2015-02-07 17:55:35.411 038 15340.33 5.37 53545.92 88888.00 2015-02-07 17:55:35.911 038 15340.43 5.46 53545.90 88888.00 2015-02-07 17:55:36.411 038 15340.52 5.50 53545.88 88888.00 2015-02-07 17:55:36.911 038 15340.54 5.46 53545.87 88888.00 2015-02-07 17:55:37.411 038 15340.55 5.37 53545.87 88888.00 2015-02-07 17:55:37.911 038 15340.54 5.34 53545.87 88888.00 2015-02-07 17:55:38.411 038 15340.56 5.33 53545.88 88888.00 2015-02-07 17:55:38.911 038 15340.59 5.30 53545.93 88888.00 2015-02-07 17:55:39.411 038 15340.54 5.28 53545.91 88888.00 2015-02-07 17:55:39.911 038 15340.55 5.28 53545.91 88888.00 2015-02-07 17:55:40.411 038 15340.68 5.23 53545.94 88888.00 2015-02-07 17:55:40.911 038 15340.66 5.20 53546.01 88888.00 2015-02-07 17:55:41.411 038 15340.66 5.17 53546.01 88888.00 2015-02-07 17:55:41.911 038 15340.69 5.16 53546.00 88888.00 2015-02-07 17:55:42.411 038 15340.73 5.16 53546.03 88888.00 2015-02-07 17:55:42.911 038 15340.83 5.08 53546.04 88888.00 2015-02-07 17:55:43.411 038 15340.78 5.04 53546.02 88888.00 2015-02-07 17:55:43.911 038 15340.73 4.98 53546.06 88888.00 2015-02-07 17:55:44.411 038 15340.78 4.92 53546.13 88888.00 2015-02-07 17:55:44.911 038 15340.75 4.91 53546.09 88888.00 2015-02-07 17:55:45.411 038 15340.72 4.90 53546.09 88888.00 2015-02-07 17:55:45.911 038 15340.72 4.79 53546.09 88888.00 2015-02-07 17:55:46.411 038 15340.68 4.63 53546.09 88888.00 2015-02-07 17:55:46.911 038 15340.64 4.61 53546.09 88888.00 2015-02-07 17:55:47.411 038 15340.61 4.62 53546.10 88888.00 2015-02-07 17:55:47.911 038 15340.55 4.60 53546.06 88888.00 2015-02-07 17:55:48.411 038 15340.53 4.64 53546.05 88888.00 2015-02-07 17:55:48.911 038 15340.47 4.62 53546.06 88888.00 2015-02-07 17:55:49.411 038 15340.47 4.64 53546.04 88888.00 2015-02-07 17:55:49.911 038 15340.44 4.65 53546.03 88888.00 2015-02-07 17:55:50.411 038 15340.35 4.65 53546.07 88888.00 2015-02-07 17:55:50.911 038 15340.30 4.69 53546.09 88888.00 2015-02-07 17:55:51.411 038 15340.24 4.68 53546.12 88888.00 2015-02-07 17:55:51.911 038 15340.17 4.69 53546.22 88888.00 2015-02-07 17:55:52.411 038 15340.17 4.73 53546.27 88888.00 2015-02-07 17:55:52.911 038 15340.15 4.71 53546.29 88888.00 2015-02-07 17:55:53.411 038 15340.20 4.70 53546.30 88888.00 2015-02-07 17:55:53.911 038 15340.30 4.73 53546.30 88888.00 2015-02-07 17:55:54.411 038 15340.41 4.77 53546.27 88888.00 2015-02-07 17:55:54.911 038 15340.50 4.71 53546.22 88888.00 2015-02-07 17:55:55.411 038 15340.52 4.66 53546.16 88888.00 2015-02-07 17:55:55.911 038 15340.52 4.70 53546.13 88888.00 2015-02-07 17:55:56.411 038 15340.54 4.77 53546.11 88888.00 2015-02-07 17:55:56.911 038 15340.54 4.72 53546.05 88888.00 2015-02-07 17:55:57.411 038 15340.47 4.73 53546.05 88888.00 2015-02-07 17:55:57.911 038 15340.42 4.74 53546.05 88888.00 2015-02-07 17:55:58.411 038 15340.43 4.81 53546.03 88888.00 2015-02-07 17:55:58.911 038 15340.44 4.82 53546.03 88888.00 2015-02-07 17:55:59.411 038 15340.34 4.87 53546.08 88888.00 2015-02-07 17:55:59.911 038 15340.26 4.78 53546.17 88888.00 2015-02-07 17:56:00.411 038 15340.28 4.70 53546.24 88888.00 2015-02-07 17:56:00.911 038 15340.30 4.64 53546.30 88888.00 2015-02-07 17:56:01.411 038 15340.30 4.65 53546.32 88888.00 2015-02-07 17:56:01.911 038 15340.38 4.66 53546.37 88888.00 2015-02-07 17:56:02.411 038 15340.51 4.66 53546.32 88888.00 2015-02-07 17:56:02.911 038 15340.64 4.69 53546.31 88888.00 2015-02-07 17:56:03.411 038 15340.72 4.71 53546.34 88888.00 2015-02-07 17:56:03.911 038 15340.77 4.70 53546.34 88888.00 2015-02-07 17:56:04.411 038 15340.77 4.69 53546.26 88888.00 2015-02-07 17:56:04.911 038 15340.81 4.73 53546.29 88888.00 2015-02-07 17:56:05.411 038 15340.86 4.75 53546.29 88888.00 2015-02-07 17:56:05.911 038 15340.84 4.77 53546.23 88888.00 2015-02-07 17:56:06.411 038 15340.91 4.77 53546.24 88888.00 2015-02-07 17:56:06.911 038 15340.87 4.78 53546.27 88888.00 2015-02-07 17:56:07.411 038 15340.82 4.77 53546.24 88888.00 2015-02-07 17:56:07.911 038 15340.82 4.75 53546.25 88888.00 2015-02-07 17:56:08.411 038 15340.81 4.78 53546.25 88888.00 2015-02-07 17:56:08.911 038 15340.75 4.79 53546.28 88888.00 2015-02-07 17:56:09.411 038 15340.77 4.77 53546.23 88888.00 2015-02-07 17:56:09.911 038 15340.80 4.73 53546.29 88888.00 2015-02-07 17:56:10.411 038 15340.78 4.78 53546.39 88888.00 2015-02-07 17:56:10.911 038 15340.71 4.81 53546.42 88888.00 2015-02-07 17:56:11.411 038 15340.56 4.86 53546.50 88888.00 2015-02-07 17:56:11.911 038 15340.56 4.83 53546.57 88888.00 2015-02-07 17:56:12.411 038 15340.59 4.87 53546.60 88888.00 2015-02-07 17:56:12.911 038 15340.66 4.89 53546.61 88888.00 2015-02-07 17:56:13.411 038 15340.75 4.87 53546.58 88888.00 2015-02-07 17:56:13.911 038 15340.86 4.83 53546.60 88888.00 2015-02-07 17:56:14.411 038 15340.91 4.81 53546.60 88888.00 2015-02-07 17:56:14.911 038 15340.95 4.78 53546.56 88888.00 2015-02-07 17:56:15.411 038 15341.01 4.75 53546.51 88888.00 2015-02-07 17:56:15.911 038 15341.13 4.75 53546.52 88888.00 2015-02-07 17:56:16.411 038 15341.16 4.70 53546.50 88888.00 2015-02-07 17:56:16.911 038 15341.20 4.65 53546.42 88888.00 2015-02-07 17:56:17.411 038 15341.25 4.62 53546.41 88888.00 2015-02-07 17:56:17.911 038 15341.32 4.53 53546.43 88888.00 2015-02-07 17:56:18.411 038 15341.35 4.51 53546.48 88888.00 2015-02-07 17:56:18.911 038 15341.35 4.46 53546.50 88888.00 2015-02-07 17:56:19.411 038 15341.36 4.43 53546.47 88888.00 2015-02-07 17:56:19.911 038 15341.34 4.40 53546.43 88888.00 2015-02-07 17:56:20.411 038 15341.34 4.37 53546.43 88888.00 2015-02-07 17:56:20.911 038 15341.33 4.40 53546.44 88888.00 2015-02-07 17:56:21.411 038 15341.31 4.37 53546.41 88888.00 2015-02-07 17:56:21.911 038 15341.25 4.33 53546.41 88888.00 2015-02-07 17:56:22.411 038 15341.19 4.20 53546.42 88888.00 2015-02-07 17:56:22.911 038 15341.15 4.09 53546.44 88888.00 2015-02-07 17:56:23.411 038 15341.11 4.05 53546.46 88888.00 2015-02-07 17:56:23.911 038 15341.08 4.03 53546.47 88888.00 2015-02-07 17:56:24.411 038 15340.98 4.03 53546.48 88888.00 2015-02-07 17:56:24.911 038 15340.99 4.09 53546.45 88888.00 2015-02-07 17:56:25.411 038 15340.92 4.17 53546.41 88888.00 2015-02-07 17:56:25.911 038 15340.90 4.14 53546.40 88888.00 2015-02-07 17:56:26.411 038 15340.82 4.16 53546.38 88888.00 2015-02-07 17:56:26.911 038 15340.77 4.08 53546.38 88888.00 2015-02-07 17:56:27.411 038 15340.73 4.11 53546.36 88888.00 2015-02-07 17:56:27.911 038 15340.62 4.14 53546.38 88888.00 2015-02-07 17:56:28.411 038 15340.48 4.07 53546.33 88888.00 2015-02-07 17:56:28.911 038 15340.34 4.00 53546.37 88888.00 2015-02-07 17:56:29.411 038 15340.19 4.11 53546.43 88888.00 2015-02-07 17:56:29.911 038 15340.07 4.18 53546.53 88888.00 2015-02-07 17:56:30.411 038 15339.96 4.25 53546.62 88888.00 2015-02-07 17:56:30.911 038 15340.06 4.28 53546.63 88888.00 2015-02-07 17:56:31.411 038 15340.11 4.31 53546.61 88888.00 2015-02-07 17:56:31.911 038 15340.02 4.35 53546.54 88888.00 2015-02-07 17:56:32.411 038 15339.85 4.42 53546.65 88888.00 2015-02-07 17:56:32.911 038 15339.82 4.53 53546.79 88888.00 2015-02-07 17:56:33.411 038 15339.94 4.60 53546.84 88888.00 2015-02-07 17:56:33.911 038 15340.07 4.66 53546.83 88888.00 2015-02-07 17:56:34.411 038 15340.02 4.74 53546.79 88888.00 2015-02-07 17:56:34.911 038 15339.89 4.82 53546.89 88888.00 2015-02-07 17:56:35.411 038 15339.92 4.89 53546.98 88888.00 2015-02-07 17:56:35.911 038 15340.09 4.92 53546.91 88888.00 2015-02-07 17:56:36.411 038 15340.10 4.98 53546.84 88888.00 2015-02-07 17:56:36.911 038 15339.98 5.07 53546.87 88888.00 2015-02-07 17:56:37.411 038 15339.89 5.15 53547.01 88888.00 2015-02-07 17:56:37.911 038 15339.99 5.21 53547.12 88888.00 2015-02-07 17:56:38.411 038 15340.09 5.32 53546.99 88888.00 2015-02-07 17:56:38.911 038 15340.00 5.48 53546.98 88888.00 2015-02-07 17:56:39.411 038 15339.87 5.54 53547.06 88888.00 2015-02-07 17:56:39.911 038 15339.92 5.58 53547.15 88888.00 2015-02-07 17:56:40.411 038 15340.06 5.60 53547.06 88888.00 2015-02-07 17:56:40.911 038 15339.97 5.56 53547.04 88888.00 2015-02-07 17:56:41.411 038 15339.90 5.54 53547.10 88888.00 2015-02-07 17:56:41.911 038 15339.98 5.56 53547.15 88888.00 2015-02-07 17:56:42.411 038 15340.07 5.51 53547.07 88888.00 2015-02-07 17:56:42.911 038 15340.03 5.54 53547.12 88888.00 2015-02-07 17:56:43.411 038 15339.97 5.59 53547.22 88888.00 2015-02-07 17:56:43.911 038 15340.08 5.60 53547.15 88888.00 2015-02-07 17:56:44.411 038 15340.20 5.58 53547.03 88888.00 2015-02-07 17:56:44.911 038 15340.17 5.55 53547.02 88888.00 2015-02-07 17:56:45.411 038 15340.05 5.54 53547.06 88888.00 2015-02-07 17:56:45.911 038 15339.99 5.41 53547.12 88888.00 2015-02-07 17:56:46.411 038 15340.11 5.32 53547.08 88888.00 2015-02-07 17:56:46.911 038 15340.07 5.38 53546.99 88888.00 2015-02-07 17:56:47.411 038 15339.92 5.41 53547.04 88888.00 2015-02-07 17:56:47.911 038 15339.96 5.38 53547.08 88888.00 2015-02-07 17:56:48.411 038 15340.14 5.29 53546.97 88888.00 2015-02-07 17:56:48.911 038 15340.15 5.29 53546.86 88888.00 2015-02-07 17:56:49.411 038 15339.94 5.33 53546.92 88888.00 2015-02-07 17:56:49.911 038 15339.88 5.22 53547.01 88888.00 2015-02-07 17:56:50.411 038 15340.01 5.15 53546.93 88888.00 2015-02-07 17:56:50.911 038 15340.08 5.09 53546.80 88888.00 2015-02-07 17:56:51.411 038 15339.93 4.98 53546.79 88888.00 2015-02-07 17:56:51.911 038 15339.82 4.95 53546.87 88888.00 2015-02-07 17:56:52.411 038 15339.82 4.83 53546.90 88888.00 2015-02-07 17:56:52.911 038 15339.81 4.82 53546.81 88888.00 2015-02-07 17:56:53.411 038 15339.63 4.90 53546.72 88888.00 2015-02-07 17:56:53.911 038 15339.47 4.87 53546.78 88888.00 2015-02-07 17:56:54.411 038 15339.47 4.81 53546.81 88888.00 2015-02-07 17:56:54.911 038 15339.50 4.77 53546.70 88888.00 2015-02-07 17:56:55.411 038 15339.34 4.82 53546.72 88888.00 2015-02-07 17:56:55.911 038 15339.20 4.91 53546.82 88888.00 2015-02-07 17:56:56.411 038 15339.26 4.94 53546.77 88888.00 2015-02-07 17:56:56.911 038 15339.15 4.96 53546.72 88888.00 2015-02-07 17:56:57.411 038 15339.01 4.99 53546.88 88888.00 2015-02-07 17:56:57.911 038 15339.06 5.03 53546.91 88888.00 2015-02-07 17:56:58.411 038 15338.90 4.97 53546.91 88888.00 2015-02-07 17:56:58.911 038 15338.82 4.97 53547.06 88888.00 2015-02-07 17:56:59.411 038 15338.84 5.00 53547.02 88888.00 2015-02-07 17:56:59.911 038 15338.81 5.13 53547.06 88888.00 2015-02-07 17:57:00.411 038 15338.93 5.17 53547.09 88888.00 2015-02-07 17:57:00.911 038 15338.81 5.23 53547.08 88888.00 2015-02-07 17:57:01.411 038 15338.76 5.32 53547.18 88888.00 2015-02-07 17:57:01.911 038 15338.80 5.49 53547.08 88888.00 2015-02-07 17:57:02.411 038 15338.75 5.64 53547.19 88888.00 2015-02-07 17:57:02.911 038 15338.88 5.72 53547.14 88888.00 2015-02-07 17:57:03.411 038 15338.87 5.83 53547.14 88888.00 2015-02-07 17:57:03.911 038 15338.98 5.91 53547.20 88888.00 2015-02-07 17:57:04.411 038 15339.06 5.93 53547.19 88888.00 2015-02-07 17:57:04.911 038 15339.02 5.91 53547.31 88888.00 2015-02-07 17:57:05.411 038 15339.19 5.90 53547.27 88888.00 2015-02-07 17:57:05.911 038 15339.18 5.98 53547.34 88888.00 2015-02-07 17:57:06.411 038 15339.25 6.00 53547.34 88888.00 2015-02-07 17:57:06.911 038 15339.30 6.00 53547.25 88888.00 2015-02-07 17:57:07.411 038 15339.19 6.06 53547.29 88888.00 2015-02-07 17:57:07.911 038 15339.32 6.08 53547.28 88888.00 2015-02-07 17:57:08.411 038 15339.28 6.17 53547.24 88888.00 2015-02-07 17:57:08.911 038 15339.30 6.24 53547.35 88888.00 2015-02-07 17:57:09.411 038 15339.38 6.25 53547.37 88888.00 2015-02-07 17:57:09.911 038 15339.26 6.34 53547.43 88888.00 2015-02-07 17:57:10.411 038 15339.32 6.35 53547.35 88888.00 2015-02-07 17:57:10.911 038 15339.33 6.41 53547.25 88888.00 2015-02-07 17:57:11.411 038 15339.21 6.49 53547.38 88888.00 2015-02-07 17:57:11.911 038 15339.27 6.50 53547.40 88888.00 2015-02-07 17:57:12.411 038 15339.19 6.50 53547.42 88888.00 2015-02-07 17:57:12.911 038 15339.21 6.50 53547.46 88888.00 2015-02-07 17:57:13.411 038 15339.17 6.56 53547.39 88888.00 2015-02-07 17:57:13.911 038 15339.06 6.59 53547.47 88888.00 2015-02-07 17:57:14.411 038 15339.11 6.58 53547.38 88888.00 2015-02-07 17:57:14.911 038 15339.01 6.60 53547.46 88888.00 2015-02-07 17:57:15.411 038 15339.07 6.59 53547.45 88888.00 2015-02-07 17:57:15.911 038 15338.98 6.64 53547.44 88888.00 2015-02-07 17:57:16.411 038 15339.01 6.63 53547.52 88888.00 2015-02-07 17:57:16.911 038 15338.98 6.62 53547.48 88888.00 2015-02-07 17:57:17.411 038 15338.97 6.65 53547.54 88888.00 2015-02-07 17:57:17.911 038 15338.99 6.62 53547.46 88888.00 2015-02-07 17:57:18.411 038 15338.90 6.64 53547.53 88888.00 2015-02-07 17:57:18.911 038 15338.93 6.59 53547.45 88888.00 2015-02-07 17:57:19.411 038 15338.87 6.59 53547.54 88888.00 2015-02-07 17:57:19.911 038 15338.97 6.55 53547.50 88888.00 2015-02-07 17:57:20.411 038 15338.87 6.51 53547.48 88888.00 2015-02-07 17:57:20.911 038 15338.85 6.49 53547.48 88888.00 2015-02-07 17:57:21.411 038 15338.83 6.53 53547.46 88888.00 2015-02-07 17:57:21.911 038 15338.85 6.49 53547.45 88888.00 2015-02-07 17:57:22.411 038 15338.87 6.42 53547.40 88888.00 2015-02-07 17:57:22.911 038 15338.83 6.36 53547.48 88888.00 2015-02-07 17:57:23.411 038 15338.80 6.34 53547.43 88888.00 2015-02-07 17:57:23.911 038 15338.69 6.34 53547.50 88888.00 2015-02-07 17:57:24.411 038 15338.71 6.32 53547.41 88888.00 2015-02-07 17:57:24.911 038 15338.66 6.33 53547.43 88888.00 2015-02-07 17:57:25.411 038 15338.73 6.32 53547.33 88888.00 2015-02-07 17:57:25.911 038 15338.62 6.42 53547.46 88888.00 2015-02-07 17:57:26.411 038 15338.72 6.50 53547.43 88888.00 2015-02-07 17:57:26.911 038 15338.64 6.52 53547.43 88888.00 2015-02-07 17:57:27.411 038 15338.63 6.54 53547.40 88888.00 2015-02-07 17:57:27.911 038 15338.58 6.51 53547.44 88888.00 2015-02-07 17:57:28.411 038 15338.69 6.47 53547.44 88888.00 2015-02-07 17:57:28.911 038 15338.53 6.52 53547.46 88888.00 2015-02-07 17:57:29.411 038 15338.54 6.56 53547.48 88888.00 2015-02-07 17:57:29.911 038 15338.45 6.54 53547.53 88888.00 2015-02-07 17:57:30.411 038 15338.47 6.54 53547.45 88888.00 2015-02-07 17:57:30.911 038 15338.31 6.52 53547.51 88888.00 2015-02-07 17:57:31.411 038 15338.30 6.54 53547.50 88888.00 2015-02-07 17:57:31.911 038 15338.19 6.59 53547.51 88888.00 2015-02-07 17:57:32.411 038 15338.13 6.62 53547.48 88888.00 2015-02-07 17:57:32.911 038 15338.08 6.64 53547.48 88888.00 2015-02-07 17:57:33.411 038 15338.03 6.58 53547.46 88888.00 2015-02-07 17:57:33.911 038 15337.97 6.51 53547.46 88888.00 2015-02-07 17:57:34.411 038 15337.88 6.50 53547.52 88888.00 2015-02-07 17:57:34.911 038 15337.85 6.49 53547.51 88888.00 2015-02-07 17:57:35.411 038 15337.75 6.60 53547.58 88888.00 2015-02-07 17:57:35.911 038 15337.68 6.63 53547.62 88888.00 2015-02-07 17:57:36.411 038 15337.70 6.61 53547.60 88888.00 2015-02-07 17:57:36.911 038 15337.58 6.68 53547.67 88888.00 2015-02-07 17:57:37.411 038 15337.59 6.71 53547.71 88888.00 2015-02-07 17:57:37.911 038 15337.63 6.69 53547.75 88888.00 2015-02-07 17:57:38.411 038 15337.53 6.78 53547.73 88888.00 2015-02-07 17:57:38.911 038 15337.50 6.81 53547.69 88888.00 2015-02-07 17:57:39.411 038 15337.56 6.82 53547.68 88888.00 2015-02-07 17:57:39.911 038 15337.59 6.84 53547.70 88888.00 2015-02-07 17:57:40.411 038 15337.57 6.88 53547.69 88888.00 2015-02-07 17:57:40.911 038 15337.58 6.94 53547.67 88888.00 2015-02-07 17:57:41.411 038 15337.56 6.93 53547.71 88888.00 2015-02-07 17:57:41.911 038 15337.55 6.95 53547.69 88888.00 2015-02-07 17:57:42.411 038 15337.62 6.94 53547.63 88888.00 2015-02-07 17:57:42.911 038 15337.62 6.98 53547.63 88888.00 2015-02-07 17:57:43.411 038 15337.56 7.04 53547.62 88888.00 2015-02-07 17:57:43.911 038 15337.54 7.08 53547.61 88888.00 2015-02-07 17:57:44.411 038 15337.53 7.12 53547.60 88888.00 2015-02-07 17:57:44.911 038 15337.54 7.14 53547.55 88888.00 2015-02-07 17:57:45.411 038 15337.54 7.17 53547.50 88888.00 2015-02-07 17:57:45.911 038 15337.50 7.16 53547.51 88888.00 2015-02-07 17:57:46.411 038 15337.49 7.21 53547.49 88888.00 2015-02-07 17:57:46.911 038 15337.49 7.29 53547.51 88888.00 2015-02-07 17:57:47.411 038 15337.47 7.36 53547.52 88888.00 2015-02-07 17:57:47.911 038 15337.47 7.33 53547.47 88888.00 2015-02-07 17:57:48.411 038 15337.46 7.34 53547.47 88888.00 2015-02-07 17:57:48.911 038 15337.48 7.39 53547.45 88888.00 2015-02-07 17:57:49.411 038 15337.49 7.46 53547.43 88888.00 2015-02-07 17:57:49.911 038 15337.48 7.46 53547.53 88888.00 2015-02-07 17:57:50.411 038 15337.43 7.50 53547.51 88888.00 2015-02-07 17:57:50.911 038 15337.47 7.48 53547.52 88888.00 2015-02-07 17:57:51.411 038 15337.40 7.49 53547.57 88888.00 2015-02-07 17:57:51.911 038 15337.31 7.54 53547.54 88888.00 2015-02-07 17:57:52.411 038 15337.34 7.59 53547.53 88888.00 2015-02-07 17:57:52.911 038 15337.36 7.60 53547.54 88888.00 2015-02-07 17:57:53.411 038 15337.34 7.66 53547.57 88888.00 2015-02-07 17:57:53.911 038 15337.29 7.68 53547.54 88888.00 2015-02-07 17:57:54.411 038 15337.26 7.76 53547.55 88888.00 2015-02-07 17:57:54.911 038 15337.25 7.83 53547.62 88888.00 2015-02-07 17:57:55.411 038 15337.28 7.85 53547.61 88888.00 2015-02-07 17:57:55.911 038 15337.27 7.88 53547.63 88888.00 2015-02-07 17:57:56.411 038 15337.24 7.91 53547.67 88888.00 2015-02-07 17:57:56.911 038 15337.24 7.96 53547.69 88888.00 2015-02-07 17:57:57.411 038 15337.25 8.00 53547.70 88888.00 2015-02-07 17:57:57.911 038 15337.24 8.03 53547.69 88888.00 2015-02-07 17:57:58.411 038 15337.29 8.07 53547.69 88888.00 2015-02-07 17:57:58.911 038 15337.29 8.06 53547.72 88888.00 2015-02-07 17:57:59.411 038 15337.22 8.12 53547.79 88888.00 2015-02-07 17:57:59.911 038 15337.19 8.12 53547.82 88888.00 2015-02-07 17:58:00.411 038 15337.21 8.12 53547.82 88888.00 2015-02-07 17:58:00.911 038 15337.25 8.17 53547.82 88888.00 2015-02-07 17:58:01.411 038 15337.29 8.22 53547.84 88888.00 2015-02-07 17:58:01.911 038 15337.33 8.22 53547.89 88888.00 2015-02-07 17:58:02.411 038 15337.33 8.19 53547.89 88888.00 2015-02-07 17:58:02.911 038 15337.29 8.19 53547.87 88888.00 2015-02-07 17:58:03.411 038 15337.17 8.22 53547.87 88888.00 2015-02-07 17:58:03.911 038 15337.12 8.17 53547.83 88888.00 2015-02-07 17:58:04.411 038 15337.13 8.15 53547.83 88888.00 2015-02-07 17:58:04.911 038 15337.16 8.17 53547.89 88888.00 2015-02-07 17:58:05.411 038 15337.12 8.23 53547.89 88888.00 2015-02-07 17:58:05.911 038 15337.06 8.27 53547.86 88888.00 2015-02-07 17:58:06.411 038 15337.02 8.20 53547.94 88888.00 2015-02-07 17:58:06.911 038 15336.99 8.15 53547.98 88888.00 2015-02-07 17:58:07.411 038 15336.93 8.10 53548.01 88888.00 2015-02-07 17:58:07.911 038 15336.83 8.07 53547.99 88888.00 2015-02-07 17:58:08.411 038 15336.70 8.01 53547.98 88888.00 2015-02-07 17:58:08.911 038 15336.67 7.98 53547.97 88888.00 2015-02-07 17:58:09.411 038 15336.62 7.94 53547.99 88888.00 2015-02-07 17:58:09.911 038 15336.57 7.94 53547.99 88888.00 2015-02-07 17:58:10.411 038 15336.54 8.00 53547.97 88888.00 2015-02-07 17:58:10.911 038 15336.48 8.07 53548.01 88888.00 2015-02-07 17:58:11.411 038 15336.41 8.03 53548.05 88888.00 2015-02-07 17:58:11.911 038 15336.37 8.00 53548.12 88888.00 2015-02-07 17:58:12.411 038 15336.30 8.01 53548.11 88888.00 2015-02-07 17:58:12.911 038 15336.21 8.02 53548.09 88888.00 2015-02-07 17:58:13.411 038 15336.14 8.06 53548.08 88888.00 2015-02-07 17:58:13.911 038 15336.09 8.03 53548.09 88888.00 2015-02-07 17:58:14.411 038 15336.05 8.03 53548.12 88888.00 2015-02-07 17:58:14.911 038 15336.01 8.09 53548.11 88888.00 2015-02-07 17:58:15.411 038 15336.00 8.12 53548.12 88888.00 2015-02-07 17:58:15.911 038 15335.93 8.01 53548.12 88888.00 2015-02-07 17:58:16.411 038 15335.95 8.00 53548.09 88888.00 2015-02-07 17:58:16.911 038 15335.92 8.12 53548.07 88888.00 2015-02-07 17:58:17.411 038 15335.83 8.19 53548.06 88888.00 2015-02-07 17:58:17.911 038 15335.86 8.20 53548.06 88888.00 2015-02-07 17:58:18.411 038 15335.87 8.25 53548.02 88888.00 2015-02-07 17:58:18.911 038 15335.89 8.22 53548.04 88888.00 2015-02-07 17:58:19.411 038 15335.83 8.20 53548.14 88888.00 2015-02-07 17:58:19.911 038 15335.78 8.28 53548.10 88888.00 2015-02-07 17:58:20.411 038 15335.82 8.36 53548.04 88888.00 2015-02-07 17:58:20.911 038 15335.74 8.45 53548.08 88888.00 2015-02-07 17:58:21.411 038 15335.69 8.49 53548.05 88888.00 2015-02-07 17:58:21.911 038 15335.69 8.55 53547.99 88888.00 2015-02-07 17:58:22.412 038 15335.72 8.60 53548.02 88888.00 2015-02-07 17:58:22.912 038 15335.77 8.57 53548.04 88888.00 2015-02-07 17:58:23.412 038 15335.82 8.59 53548.09 88888.00 2015-02-07 17:58:23.912 038 15335.80 8.61 53548.08 88888.00 2015-02-07 17:58:24.412 038 15335.78 8.67 53548.03 88888.00 2015-02-07 17:58:24.912 038 15335.77 8.69 53547.95 88888.00 2015-02-07 17:58:25.412 038 15335.84 8.70 53547.95 88888.00 2015-02-07 17:58:25.912 038 15335.90 8.78 53548.00 88888.00 2015-02-07 17:58:26.412 038 15335.94 8.86 53548.02 88888.00 2015-02-07 17:58:26.912 038 15335.95 8.92 53548.06 88888.00 2015-02-07 17:58:27.412 038 15336.03 9.01 53548.06 88888.00 2015-02-07 17:58:27.912 038 15336.04 9.01 53548.08 88888.00 2015-02-07 17:58:28.412 038 15336.04 9.05 53548.10 88888.00 2015-02-07 17:58:28.912 038 15336.08 9.11 53548.10 88888.00 2015-02-07 17:58:29.412 038 15336.10 9.11 53548.14 88888.00 2015-02-07 17:58:29.912 038 15336.14 9.11 53548.19 88888.00 2015-02-07 17:58:30.412 038 15336.20 9.17 53548.20 88888.00 2015-02-07 17:58:30.912 038 15336.26 9.21 53548.15 88888.00 2015-02-07 17:58:31.412 038 15336.30 9.22 53548.15 88888.00 2015-02-07 17:58:31.912 038 15336.32 9.24 53548.19 88888.00 2015-02-07 17:58:32.412 038 15336.32 9.29 53548.11 88888.00 2015-02-07 17:58:32.912 038 15336.30 9.29 53548.11 88888.00 2015-02-07 17:58:33.412 038 15336.35 9.33 53548.13 88888.00 2015-02-07 17:58:33.912 038 15336.40 9.35 53548.12 88888.00 2015-02-07 17:58:34.412 038 15336.40 9.38 53548.15 88888.00 2015-02-07 17:58:34.912 038 15336.34 9.39 53548.20 88888.00 2015-02-07 17:58:35.412 038 15336.37 9.39 53548.18 88888.00 2015-02-07 17:58:35.912 038 15336.36 9.39 53548.19 88888.00 2015-02-07 17:58:36.412 038 15336.29 9.35 53548.11 88888.00 2015-02-07 17:58:36.912 038 15336.26 9.32 53548.07 88888.00 2015-02-07 17:58:37.412 038 15336.30 9.30 53548.08 88888.00 2015-02-07 17:58:37.912 038 15336.29 9.28 53548.10 88888.00 2015-02-07 17:58:38.412 038 15336.25 9.26 53548.07 88888.00 2015-02-07 17:58:38.912 038 15336.22 9.20 53548.03 88888.00 2015-02-07 17:58:39.412 038 15336.30 9.15 53548.01 88888.00 2015-02-07 17:58:39.912 038 15336.28 9.12 53548.08 88888.00 2015-02-07 17:58:40.412 038 15336.23 9.07 53548.02 88888.00 2015-02-07 17:58:40.912 038 15336.25 9.12 53547.98 88888.00 2015-02-07 17:58:41.412 038 15336.30 9.11 53547.97 88888.00 2015-02-07 17:58:41.912 038 15336.31 9.12 53547.99 88888.00 2015-02-07 17:58:42.412 038 15336.31 9.06 53547.99 88888.00 2015-02-07 17:58:42.912 038 15336.30 9.07 53548.05 88888.00 2015-02-07 17:58:43.412 038 15336.32 9.10 53548.07 88888.00 2015-02-07 17:58:43.912 038 15336.30 9.07 53548.08 88888.00 2015-02-07 17:58:44.412 038 15336.31 9.04 53548.03 88888.00 2015-02-07 17:58:44.912 038 15336.32 9.05 53548.02 88888.00 2015-02-07 17:58:45.412 038 15336.28 9.01 53548.06 88888.00 2015-02-07 17:58:45.912 038 15336.31 9.02 53548.06 88888.00 2015-02-07 17:58:46.412 038 15336.31 9.02 53548.03 88888.00 2015-02-07 17:58:46.912 038 15336.28 8.94 53547.99 88888.00 2015-02-07 17:58:47.412 038 15336.23 8.81 53548.01 88888.00 2015-02-07 17:58:47.912 038 15336.26 8.76 53548.05 88888.00 2015-02-07 17:58:48.412 038 15336.25 8.72 53548.12 88888.00 2015-02-07 17:58:48.912 038 15336.27 8.75 53548.09 88888.00 2015-02-07 17:58:49.412 038 15336.29 8.72 53548.12 88888.00 2015-02-07 17:58:49.912 038 15336.26 8.68 53548.20 88888.00 2015-02-07 17:58:50.412 038 15336.21 8.69 53548.22 88888.00 2015-02-07 17:58:50.912 038 15336.23 8.71 53548.22 88888.00 2015-02-07 17:58:51.412 038 15336.30 8.69 53548.27 88888.00 2015-02-07 17:58:51.912 038 15336.32 8.69 53548.24 88888.00 2015-02-07 17:58:52.412 038 15336.29 8.66 53548.21 88888.00 2015-02-07 17:58:52.912 038 15336.30 8.68 53548.21 88888.00 2015-02-07 17:58:53.412 038 15336.32 8.63 53548.20 88888.00 2015-02-07 17:58:53.912 038 15336.28 8.67 53548.22 88888.00 2015-02-07 17:58:54.412 038 15336.23 8.68 53548.15 88888.00 2015-02-07 17:58:54.912 038 15336.18 8.66 53548.11 88888.00 2015-02-07 17:58:55.412 038 15336.18 8.61 53548.14 88888.00 2015-02-07 17:58:55.912 038 15336.19 8.58 53548.14 88888.00 2015-02-07 17:58:56.412 038 15336.13 8.54 53548.12 88888.00 2015-02-07 17:58:56.912 038 15336.09 8.51 53548.14 88888.00 2015-02-07 17:58:57.412 038 15336.05 8.49 53548.19 88888.00 2015-02-07 17:58:57.912 038 15336.01 8.51 53548.10 88888.00 2015-02-07 17:58:58.412 038 15335.96 8.57 53548.09 88888.00 2015-02-07 17:58:58.912 038 15335.91 8.54 53548.11 88888.00 2015-02-07 17:58:59.412 038 15335.87 8.58 53548.05 88888.00 2015-02-07 17:58:59.912 038 15335.80 8.63 53548.07 88888.00 2015-02-07 17:59:00.412 038 15335.75 8.53 53548.12 88888.00 2015-02-07 17:59:00.912 038 15335.72 8.49 53548.07 88888.00 2015-02-07 17:59:01.412 038 15335.72 8.49 53548.10 88888.00 2015-02-07 17:59:01.912 038 15335.63 8.49 53548.11 88888.00 2015-02-07 17:59:02.412 038 15335.60 8.52 53548.13 88888.00 2015-02-07 17:59:02.912 038 15335.64 8.60 53548.11 88888.00 2015-02-07 17:59:03.412 038 15335.65 8.67 53548.10 88888.00 2015-02-07 17:59:03.912 038 15335.67 8.67 53548.13 88888.00 2015-02-07 17:59:04.412 038 15335.71 8.70 53548.20 88888.00 2015-02-07 17:59:04.912 038 15335.73 8.74 53548.24 88888.00 2015-02-07 17:59:05.412 038 15335.77 8.76 53548.25 88888.00 2015-02-07 17:59:05.912 038 15335.78 8.78 53548.25 88888.00 2015-02-07 17:59:06.412 038 15335.78 8.77 53548.21 88888.00 2015-02-07 17:59:06.912 038 15335.78 8.77 53548.17 88888.00 2015-02-07 17:59:07.412 038 15335.82 8.81 53548.19 88888.00 2015-02-07 17:59:07.912 038 15335.90 8.85 53548.13 88888.00 2015-02-07 17:59:08.412 038 15335.95 8.91 53548.11 88888.00 2015-02-07 17:59:08.912 038 15335.96 8.93 53548.12 88888.00 2015-02-07 17:59:09.412 038 15336.02 8.93 53548.11 88888.00 2015-02-07 17:59:09.912 038 15336.10 8.93 53548.11 88888.00 2015-02-07 17:59:10.412 038 15336.14 8.88 53548.08 88888.00 2015-02-07 17:59:10.912 038 15336.19 8.88 53548.08 88888.00 2015-02-07 17:59:11.412 038 15336.22 8.85 53548.03 88888.00 2015-02-07 17:59:11.912 038 15336.23 8.81 53548.03 88888.00 2015-02-07 17:59:12.412 038 15336.27 8.94 53548.02 88888.00 2015-02-07 17:59:12.912 038 15336.32 9.04 53547.97 88888.00 2015-02-07 17:59:13.412 038 15336.40 9.00 53547.95 88888.00 2015-02-07 17:59:13.912 038 15336.40 9.01 53547.95 88888.00 2015-02-07 17:59:14.412 038 15336.38 9.01 53547.97 88888.00 2015-02-07 17:59:14.912 038 15336.39 9.00 53547.97 88888.00 2015-02-07 17:59:15.412 038 15336.41 8.95 53547.99 88888.00 2015-02-07 17:59:15.912 038 15336.43 8.97 53547.98 88888.00 2015-02-07 17:59:16.412 038 15336.48 9.09 53547.94 88888.00 2015-02-07 17:59:16.912 038 15336.45 9.02 53547.91 88888.00 2015-02-07 17:59:17.412 038 15336.45 8.95 53547.88 88888.00 2015-02-07 17:59:17.912 038 15336.45 8.97 53547.84 88888.00 2015-02-07 17:59:18.412 038 15336.49 8.96 53547.79 88888.00 2015-02-07 17:59:18.912 038 15336.50 8.93 53547.79 88888.00 2015-02-07 17:59:19.412 038 15336.50 8.92 53547.81 88888.00 2015-02-07 17:59:19.912 038 15336.59 8.75 53547.83 88888.00 2015-02-07 17:59:20.412 038 15336.63 8.65 53547.80 88888.00 2015-02-07 17:59:20.912 038 15336.65 8.62 53547.79 88888.00 2015-02-07 17:59:21.412 038 15336.73 8.61 53547.80 88888.00 2015-02-07 17:59:21.912 038 15336.79 8.59 53547.79 88888.00 2015-02-07 17:59:22.412 038 15336.81 8.55 53547.82 88888.00 2015-02-07 17:59:22.912 038 15336.83 8.50 53547.83 88888.00 2015-02-07 17:59:23.412 038 15336.91 8.51 53547.75 88888.00 2015-02-07 17:59:23.912 038 15336.94 8.48 53547.77 88888.00 2015-02-07 17:59:24.412 038 15337.00 8.44 53547.80 88888.00 2015-02-07 17:59:24.912 038 15337.02 8.45 53547.73 88888.00 2015-02-07 17:59:25.412 038 15337.04 8.38 53547.69 88888.00 2015-02-07 17:59:25.912 038 15337.18 8.35 53547.72 88888.00 2015-02-07 17:59:26.412 038 15337.24 8.36 53547.72 88888.00 2015-02-07 17:59:26.912 038 15337.21 8.33 53547.70 88888.00 2015-02-07 17:59:27.412 038 15337.27 8.35 53547.66 88888.00 2015-02-07 17:59:27.912 038 15337.30 8.35 53547.63 88888.00 2015-02-07 17:59:28.412 038 15337.27 8.38 53547.67 88888.00 2015-02-07 17:59:28.912 038 15337.25 8.42 53547.67 88888.00 2015-02-07 17:59:29.412 038 15337.31 8.38 53547.67 88888.00 2015-02-07 17:59:29.912 038 15337.26 8.40 53547.73 88888.00 2015-02-07 17:59:30.412 038 15337.21 8.37 53547.77 88888.00 2015-02-07 17:59:30.912 038 15337.29 8.36 53547.75 88888.00 2015-02-07 17:59:31.412 038 15337.30 8.40 53547.75 88888.00 2015-02-07 17:59:31.912 038 15337.27 8.34 53547.77 88888.00 2015-02-07 17:59:32.412 038 15337.21 8.34 53547.72 88888.00 2015-02-07 17:59:32.912 038 15337.22 8.40 53547.73 88888.00 2015-02-07 17:59:33.412 038 15337.20 8.46 53547.77 88888.00 2015-02-07 17:59:33.912 038 15337.09 8.52 53547.78 88888.00 2015-02-07 17:59:34.412 038 15337.08 8.54 53547.78 88888.00 2015-02-07 17:59:34.912 038 15337.07 8.51 53547.75 88888.00 2015-02-07 17:59:35.412 038 15337.08 8.53 53547.81 88888.00 2015-02-07 17:59:35.912 038 15337.02 8.53 53547.84 88888.00 2015-02-07 17:59:36.412 038 15337.01 8.53 53547.86 88888.00 2015-02-07 17:59:36.912 038 15337.01 8.51 53547.87 88888.00 2015-02-07 17:59:37.412 038 15336.97 8.54 53547.88 88888.00 2015-02-07 17:59:37.912 038 15337.00 8.55 53547.93 88888.00 2015-02-07 17:59:38.412 038 15337.00 8.58 53547.95 88888.00 2015-02-07 17:59:38.912 038 15337.01 8.60 53547.95 88888.00 2015-02-07 17:59:39.412 038 15337.01 8.59 53547.95 88888.00 2015-02-07 17:59:39.912 038 15337.03 8.62 53547.94 88888.00 2015-02-07 17:59:40.412 038 15337.07 8.69 53547.91 88888.00 2015-02-07 17:59:40.912 038 15337.15 8.53 53547.86 88888.00 2015-02-07 17:59:41.412 038 15337.19 8.50 53547.84 88888.00 2015-02-07 17:59:41.912 038 15337.24 8.44 53547.82 88888.00 2015-02-07 17:59:42.412 038 15337.22 8.40 53547.78 88888.00 2015-02-07 17:59:42.912 038 15337.26 8.34 53547.78 88888.00 2015-02-07 17:59:43.412 038 15337.26 8.31 53547.86 88888.00 2015-02-07 17:59:43.912 038 15337.30 8.26 53547.87 88888.00 2015-02-07 17:59:44.412 038 15337.30 8.22 53547.84 88888.00 2015-02-07 17:59:44.912 038 15337.31 8.18 53547.78 88888.00 2015-02-07 17:59:45.412 038 15337.35 8.18 53547.74 88888.00 2015-02-07 17:59:45.912 038 15337.37 8.12 53547.75 88888.00 2015-02-07 17:59:46.412 038 15337.38 8.07 53547.73 88888.00 2015-02-07 17:59:46.912 038 15337.44 8.02 53547.74 88888.00 2015-02-07 17:59:47.412 038 15337.40 7.99 53547.74 88888.00 2015-02-07 17:59:47.912 038 15337.38 7.98 53547.71 88888.00 2015-02-07 17:59:48.412 038 15337.35 7.94 53547.79 88888.00 2015-02-07 17:59:48.912 038 15337.36 7.88 53547.82 88888.00 2015-02-07 17:59:49.412 038 15337.34 7.83 53547.80 88888.00 2015-02-07 17:59:49.912 038 15337.35 7.83 53547.73 88888.00 2015-02-07 17:59:50.412 038 15337.29 7.85 53547.73 88888.00 2015-02-07 17:59:50.912 038 15337.25 7.79 53547.73 88888.00 2015-02-07 17:59:51.412 038 15337.26 7.74 53547.70 88888.00 2015-02-07 17:59:51.912 038 15337.28 7.67 53547.66 88888.00 2015-02-07 17:59:52.412 038 15337.27 7.75 53547.77 88888.00 2015-02-07 17:59:52.912 038 15337.26 7.81 53547.74 88888.00 2015-02-07 17:59:53.412 038 15337.22 7.79 53547.69 88888.00 2015-02-07 17:59:53.912 038 15337.22 7.76 53547.71 88888.00 2015-02-07 17:59:54.412 038 15337.20 7.79 53547.73 88888.00 2015-02-07 17:59:54.912 038 15337.24 7.81 53547.77 88888.00 2015-02-07 17:59:55.412 038 15337.21 7.79 53547.77 88888.00 2015-02-07 17:59:55.912 038 15337.17 7.83 53547.79 88888.00 2015-02-07 17:59:56.412 038 15337.17 7.82 53547.75 88888.00 2015-02-07 17:59:56.912 038 15337.12 7.86 53547.70 88888.00 2015-02-07 17:59:57.412 038 15337.11 7.93 53547.68 88888.00 2015-02-07 17:59:57.912 038 15337.06 7.93 53547.71 88888.00 2015-02-07 17:59:58.412 038 15337.03 7.93 53547.71 88888.00 2015-02-07 17:59:58.912 038 15336.92 7.97 53547.72 88888.00 2015-02-07 17:59:59.412 038 15336.88 8.00 53547.73 88888.00 2015-02-07 17:59:59.912 038 15336.85 8.02 53547.72 88888.00 2015-02-07 18:00:00.412 038 15336.79 8.06 53547.72 88888.00 2015-02-07 18:00:00.912 038 15336.75 8.15 53547.66 88888.00 2015-02-07 18:00:01.412 038 15336.73 8.24 53547.67 88888.00 2015-02-07 18:00:01.912 038 15336.64 8.26 53547.66 88888.00 2015-02-07 18:00:02.412 038 15336.58 8.28 53547.68 88888.00 2015-02-07 18:00:02.912 038 15336.58 8.34 53547.71 88888.00 2015-02-07 18:00:03.412 038 15336.59 8.43 53547.78 88888.00 2015-02-07 18:00:03.912 038 15336.53 8.49 53547.78 88888.00 2015-02-07 18:00:04.412 038 15336.56 8.55 53547.80 88888.00 2015-02-07 18:00:04.912 038 15336.49 8.59 53547.84 88888.00 2015-02-07 18:00:05.412 038 15336.48 8.60 53547.88 88888.00 2015-02-07 18:00:05.912 038 15336.36 8.60 53547.89 88888.00 2015-02-07 18:00:06.412 038 15336.32 8.66 53547.90 88888.00 2015-02-07 18:00:06.912 038 15336.36 8.69 53547.90 88888.00 2015-02-07 18:00:07.412 038 15336.38 8.71 53547.89 88888.00 2015-02-07 18:00:07.912 038 15336.37 8.74 53547.83 88888.00 2015-02-07 18:00:08.412 038 15336.34 8.77 53547.83 88888.00 2015-02-07 18:00:08.912 038 15336.26 8.75 53547.87 88888.00 2015-02-07 18:00:09.412 038 15336.23 8.74 53547.89 88888.00 2015-02-07 18:00:09.912 038 15336.25 8.81 53547.89 88888.00 2015-02-07 18:00:10.412 038 15336.25 8.89 53547.80 88888.00 2015-02-07 18:00:10.912 038 15336.27 8.94 53547.79 88888.00 2015-02-07 18:00:11.412 038 15336.31 8.94 53547.80 88888.00 2015-02-07 18:00:11.912 038 15336.29 8.98 53547.80 88888.00 2015-02-07 18:00:12.412 038 15336.26 8.98 53547.77 88888.00 2015-02-07 18:00:12.912 038 15336.26 8.98 53547.77 88888.00 2015-02-07 18:00:13.412 038 15336.26 8.96 53547.78 88888.00 2015-02-07 18:00:13.912 038 15336.31 8.97 53547.77 88888.00 2015-02-07 18:00:14.412 038 15336.31 8.98 53547.69 88888.00 2015-02-07 18:00:14.912 038 15336.35 9.00 53547.70 88888.00 2015-02-07 18:00:15.412 038 15336.39 9.00 53547.71 88888.00 2015-02-07 18:00:15.912 038 15336.39 8.98 53547.73 88888.00 2015-02-07 18:00:16.412 038 15336.39 9.01 53547.73 88888.00 2015-02-07 18:00:16.912 038 15336.45 9.02 53547.78 88888.00 2015-02-07 18:00:17.412 038 15336.50 8.92 53547.75 88888.00 2015-02-07 18:00:17.912 038 15336.53 8.85 53547.74 88888.00 2015-02-07 18:00:18.412 038 15336.53 8.89 53547.74 88888.00 2015-02-07 18:00:18.912 038 15336.52 8.91 53547.69 88888.00 2015-02-07 18:00:19.412 038 15336.59 8.85 53547.60 88888.00 2015-02-07 18:00:19.912 038 15336.64 8.84 53547.57 88888.00 2015-02-07 18:00:20.412 038 15336.66 8.87 53547.65 88888.00 2015-02-07 18:00:20.912 038 15336.68 8.87 53547.66 88888.00 2015-02-07 18:00:21.412 038 15336.68 8.88 53547.65 88888.00 2015-02-07 18:00:21.912 038 15336.66 8.89 53547.65 88888.00 2015-02-07 18:00:22.412 038 15336.74 8.89 53547.65 88888.00 2015-02-07 18:00:22.912 038 15336.73 8.88 53547.61 88888.00 2015-02-07 18:00:23.412 038 15336.71 8.87 53547.58 88888.00 2015-02-07 18:00:23.912 038 15336.73 8.80 53547.60 88888.00 2015-02-07 18:00:24.412 038 15336.72 8.70 53547.63 88888.00 2015-02-07 18:00:24.912 038 15336.71 8.70 53547.63 88888.00 2015-02-07 18:00:25.412 038 15336.68 8.80 53547.62 88888.00 2015-02-07 18:00:25.912 038 15336.72 8.75 53547.58 88888.00 2015-02-07 18:00:26.412 038 15336.71 8.72 53547.62 88888.00 2015-02-07 18:00:26.912 038 15336.76 8.79 53547.62 88888.00 2015-02-07 18:00:27.412 038 15336.77 8.79 53547.58 88888.00 2015-02-07 18:00:27.912 038 15336.80 8.80 53547.59 88888.00 2015-02-07 18:00:28.412 038 15336.81 8.81 53547.59 88888.00 2015-02-07 18:00:28.912 038 15336.85 8.86 53547.68 88888.00 2015-02-07 18:00:29.412 038 15336.88 8.85 53547.71 88888.00 2015-02-07 18:00:29.912 038 15336.90 8.88 53547.69 88888.00 2015-02-07 18:00:30.412 038 15336.92 8.91 53547.65 88888.00 2015-02-07 18:00:30.912 038 15336.90 8.88 53547.65 88888.00 2015-02-07 18:00:31.412 038 15336.85 8.89 53547.67 88888.00 2015-02-07 18:00:31.912 038 15336.88 8.91 53547.66 88888.00 2015-02-07 18:00:32.412 038 15336.92 8.94 53547.62 88888.00 2015-02-07 18:00:32.912 038 15336.92 8.95 53547.62 88888.00 2015-02-07 18:00:33.412 038 15336.91 8.98 53547.65 88888.00 2015-02-07 18:00:33.912 038 15336.88 9.03 53547.61 88888.00 2015-02-07 18:00:34.412 038 15336.86 9.05 53547.55 88888.00 2015-02-07 18:00:34.912 038 15336.88 9.09 53547.54 88888.00 2015-02-07 18:00:35.412 038 15336.82 9.09 53547.57 88888.00 2015-02-07 18:00:35.912 038 15336.82 9.12 53547.53 88888.00 2015-02-07 18:00:36.412 038 15336.79 9.17 53547.59 88888.00 2015-02-07 18:00:36.912 038 15336.74 9.21 53547.66 88888.00 2015-02-07 18:00:37.412 038 15336.68 9.21 53547.66 88888.00 2015-02-07 18:00:37.912 038 15336.58 9.20 53547.67 88888.00 2015-02-07 18:00:38.412 038 15336.59 9.20 53547.69 88888.00 2015-02-07 18:00:38.912 038 15336.57 9.21 53547.66 88888.00 2015-02-07 18:00:39.412 038 15336.56 9.21 53547.58 88888.00 2015-02-07 18:00:39.912 038 15336.54 9.23 53547.57 88888.00 2015-02-07 18:00:40.412 038 15336.49 9.31 53547.61 88888.00 2015-02-07 18:00:40.912 038 15336.41 9.35 53547.61 88888.00 2015-02-07 18:00:41.412 038 15336.40 9.33 53547.57 88888.00 2015-02-07 18:00:41.912 038 15336.38 9.36 53547.59 88888.00 2015-02-07 18:00:42.412 038 15336.37 9.36 53547.58 88888.00 2015-02-07 18:00:42.912 038 15336.29 9.37 53547.58 88888.00 2015-02-07 18:00:43.412 038 15336.25 9.40 53547.55 88888.00 2015-02-07 18:00:43.912 038 15336.23 9.45 53547.53 88888.00 2015-02-07 18:00:44.412 038 15336.23 9.49 53547.57 88888.00 2015-02-07 18:00:44.912 038 15336.23 9.54 53547.54 88888.00 2015-02-07 18:00:45.412 038 15336.17 9.56 53547.53 88888.00 2015-02-07 18:00:45.912 038 15336.18 9.56 53547.53 88888.00 2015-02-07 18:00:46.412 038 15336.20 9.61 53547.52 88888.00 2015-02-07 18:00:46.912 038 15336.27 9.70 53547.52 88888.00 2015-02-07 18:00:47.412 038 15336.29 9.74 53547.50 88888.00 2015-02-07 18:00:47.912 038 15336.28 9.75 53547.49 88888.00 2015-02-07 18:00:48.412 038 15336.25 9.75 53547.49 88888.00 2015-02-07 18:00:48.912 038 15336.23 9.76 53547.53 88888.00 2015-02-07 18:00:49.412 038 15336.26 9.74 53547.55 88888.00 2015-02-07 18:00:49.912 038 15336.28 9.73 53547.53 88888.00 2015-02-07 18:00:50.412 038 15336.19 9.70 53547.55 88888.00 2015-02-07 18:00:50.912 038 15336.20 9.74 53547.64 88888.00 2015-02-07 18:00:51.412 038 15336.22 9.80 53547.67 88888.00 2015-02-07 18:00:51.912 038 15336.25 9.76 53547.67 88888.00 2015-02-07 18:00:52.412 038 15336.26 9.70 53547.65 88888.00 2015-02-07 18:00:52.912 038 15336.26 9.74 53547.69 88888.00 2015-02-07 18:00:53.412 038 15336.26 9.71 53547.68 88888.00 2015-02-07 18:00:53.912 038 15336.27 9.69 53547.71 88888.00 2015-02-07 18:00:54.412 038 15336.26 9.66 53547.66 88888.00 2015-02-07 18:00:54.912 038 15336.20 9.66 53547.67 88888.00 2015-02-07 18:00:55.412 038 15336.18 9.63 53547.65 88888.00 2015-02-07 18:00:55.912 038 15336.13 9.59 53547.62 88888.00 2015-02-07 18:00:56.412 038 15336.08 9.57 53547.62 88888.00 2015-02-07 18:00:56.912 038 15336.10 9.54 53547.64 88888.00 2015-02-07 18:00:57.412 038 15336.14 9.54 53547.62 88888.00 2015-02-07 18:00:57.912 038 15336.10 9.50 53547.61 88888.00 2015-02-07 18:00:58.412 038 15336.07 9.45 53547.62 88888.00 2015-02-07 18:00:58.912 038 15336.01 9.45 53547.62 88888.00 2015-02-07 18:00:59.412 038 15335.98 9.40 53547.63 88888.00 2015-02-07 18:00:59.912 038 15335.87 9.38 53547.58 88888.00 2015-02-07 18:01:00.412 038 15335.85 9.38 53547.53 88888.00 2015-02-07 18:01:00.912 038 15335.83 9.35 53547.58 88888.00 2015-02-07 18:01:01.412 038 15335.83 9.36 53547.62 88888.00 2015-02-07 18:01:01.912 038 15335.74 9.36 53547.60 88888.00 2015-02-07 18:01:02.412 038 15335.66 9.32 53547.57 88888.00 2015-02-07 18:01:02.912 038 15335.64 9.30 53547.57 88888.00 2015-02-07 18:01:03.412 038 15335.63 9.30 53547.52 88888.00 2015-02-07 18:01:03.912 038 15335.59 9.38 53547.45 88888.00 2015-02-07 18:01:04.412 038 15335.56 9.32 53547.48 88888.00 2015-02-07 18:01:04.912 038 15335.53 9.30 53547.49 88888.00 2015-02-07 18:01:05.412 038 15335.46 9.30 53547.49 88888.00 2015-02-07 18:01:05.912 038 15335.48 9.35 53547.49 88888.00 2015-02-07 18:01:06.412 038 15335.47 9.54 53547.48 88888.00 2015-02-07 18:01:06.912 038 15335.37 9.66 53547.52 88888.00 2015-02-07 18:01:07.412 038 15335.32 9.66 53547.51 88888.00 2015-02-07 18:01:07.912 038 15335.36 9.66 53547.46 88888.00 2015-02-07 18:01:08.412 038 15335.33 9.66 53547.42 88888.00 2015-02-07 18:01:08.912 038 15335.27 9.67 53547.47 88888.00 2015-02-07 18:01:09.412 038 15335.27 9.62 53547.48 88888.00 2015-02-07 18:01:09.912 038 15335.30 9.64 53547.49 88888.00 2015-02-07 18:01:10.412 038 15335.32 9.67 53547.44 88888.00 2015-02-07 18:01:10.912 038 15335.31 9.75 53547.48 88888.00 2015-02-07 18:01:11.412 038 15335.33 9.86 53547.51 88888.00 2015-02-07 18:01:11.912 038 15335.41 9.90 53547.46 88888.00 2015-02-07 18:01:12.412 038 15335.48 9.96 53547.44 88888.00 2015-02-07 18:01:12.912 038 15335.51 10.00 53547.43 88888.00 2015-02-07 18:01:13.412 038 15335.50 10.02 53547.43 88888.00 2015-02-07 18:01:13.912 038 15335.56 10.12 53547.41 88888.00 2015-02-07 18:01:14.412 038 15335.60 10.22 53547.41 88888.00 2015-02-07 18:01:14.912 038 15335.65 10.28 53547.37 88888.00 2015-02-07 18:01:15.412 038 15335.73 10.36 53547.29 88888.00 2015-02-07 18:01:15.912 038 15335.73 10.36 53547.26 88888.00 2015-02-07 18:01:16.412 038 15335.78 10.39 53547.27 88888.00 2015-02-07 18:01:16.912 038 15335.84 10.42 53547.29 88888.00 2015-02-07 18:01:17.412 038 15335.87 10.45 53547.27 88888.00 2015-02-07 18:01:17.912 038 15335.89 10.48 53547.28 88888.00 2015-02-07 18:01:18.412 038 15335.95 10.53 53547.24 88888.00 2015-02-07 18:01:18.912 038 15336.01 10.61 53547.26 88888.00 2015-02-07 18:01:19.412 038 15336.07 10.60 53547.29 88888.00 2015-02-07 18:01:19.912 038 15336.14 10.67 53547.26 88888.00 2015-02-07 18:01:20.412 038 15336.17 10.74 53547.28 88888.00 2015-02-07 18:01:20.912 038 15336.21 10.77 53547.30 88888.00 2015-02-07 18:01:21.412 038 15336.29 10.78 53547.25 88888.00 2015-02-07 18:01:21.912 038 15336.30 10.85 53547.23 88888.00 2015-02-07 18:01:22.412 038 15336.38 10.84 53547.28 88888.00 2015-02-07 18:01:22.912 038 15336.38 10.84 53547.26 88888.00 2015-02-07 18:01:23.412 038 15336.31 10.86 53547.26 88888.00 2015-02-07 18:01:23.912 038 15336.32 10.85 53547.28 88888.00 2015-02-07 18:01:24.412 038 15336.41 10.87 53547.29 88888.00 2015-02-07 18:01:24.912 038 15336.38 10.90 53547.29 88888.00 2015-02-07 18:01:25.412 038 15336.29 10.92 53547.34 88888.00 2015-02-07 18:01:25.912 038 15336.27 10.92 53547.35 88888.00 2015-02-07 18:01:26.412 038 15336.23 10.93 53547.34 88888.00 2015-02-07 18:01:26.912 038 15336.22 11.05 53547.31 88888.00 2015-02-07 18:01:27.412 038 15336.16 11.03 53547.30 88888.00 2015-02-07 18:01:27.912 038 15336.14 11.00 53547.29 88888.00 2015-02-07 18:01:28.412 038 15336.13 11.02 53547.26 88888.00 2015-02-07 18:01:28.912 038 15336.04 11.01 53547.28 88888.00 2015-02-07 18:01:29.412 038 15335.96 11.05 53547.29 88888.00 2015-02-07 18:01:29.912 038 15335.95 11.11 53547.29 88888.00 2015-02-07 18:01:30.412 038 15335.87 11.12 53547.33 88888.00 2015-02-07 18:01:30.912 038 15335.85 11.13 53547.34 88888.00 2015-02-07 18:01:31.412 038 15335.90 11.18 53547.32 88888.00 2015-02-07 18:01:31.912 038 15335.90 11.18 53547.30 88888.00 2015-02-07 18:01:32.412 038 15335.82 11.19 53547.34 88888.00 2015-02-07 18:01:32.912 038 15335.80 11.25 53547.38 88888.00 2015-02-07 18:01:33.412 038 15335.75 11.28 53547.38 88888.00 2015-02-07 18:01:33.912 038 15335.75 11.35 53547.38 88888.00 2015-02-07 18:01:34.412 038 15335.77 11.40 53547.39 88888.00 2015-02-07 18:01:34.912 038 15335.76 11.42 53547.38 88888.00 2015-02-07 18:01:35.412 038 15335.81 11.45 53547.38 88888.00 2015-02-07 18:01:35.912 038 15335.83 11.56 53547.38 88888.00 2015-02-07 18:01:36.412 038 15335.84 11.63 53547.35 88888.00 2015-02-07 18:01:36.912 038 15335.82 11.64 53547.30 88888.00 2015-02-07 18:01:37.412 038 15335.80 11.65 53547.30 88888.00 2015-02-07 18:01:37.912 038 15335.87 11.56 53547.31 88888.00 2015-02-07 18:01:38.412 038 15335.94 11.61 53547.25 88888.00 2015-02-07 18:01:38.912 038 15335.99 11.65 53547.19 88888.00 2015-02-07 18:01:39.412 038 15335.92 11.59 53547.20 88888.00 2015-02-07 18:01:39.912 038 15335.90 11.51 53547.13 88888.00 2015-02-07 18:01:40.412 038 15335.91 11.47 53547.01 88888.00 2015-02-07 18:01:40.912 038 15335.80 11.47 53546.92 88888.00 2015-02-07 18:01:41.412 038 15335.72 11.48 53546.85 88888.00 2015-02-07 18:01:41.912 038 15335.66 11.47 53546.70 88888.00 2015-02-07 18:01:42.412 038 15335.53 11.49 53546.54 88888.00 2015-02-07 18:01:42.912 038 15335.46 11.57 53546.34 88888.00 2015-02-07 18:01:43.412 038 15335.45 11.78 53546.13 88888.00 2015-02-07 18:01:43.912 038 15335.47 12.06 53546.01 88888.00 2015-02-07 18:01:44.412 038 15335.54 12.22 53545.98 88888.00 2015-02-07 18:01:44.912 038 15335.77 12.32 53545.93 88888.00 2015-02-07 18:01:45.412 038 15335.94 12.30 53546.09 88888.00 2015-02-07 18:01:45.912 038 15336.02 12.18 53546.24 88888.00 2015-02-07 18:01:46.412 038 15336.11 11.97 53546.38 88888.00 2015-02-07 18:01:46.912 038 15336.09 11.91 53546.53 88888.00 2015-02-07 18:01:47.412 038 15336.05 11.85 53546.61 88888.00 2015-02-07 18:01:47.912 038 15336.07 11.73 53546.65 88888.00 2015-02-07 18:01:48.412 038 15335.96 11.53 53546.76 88888.00 2015-02-07 18:01:48.912 038 15335.96 11.47 53546.80 88888.00 2015-02-07 18:01:49.412 038 15335.91 11.37 53546.84 88888.00 2015-02-07 18:01:49.912 038 15335.90 11.36 53546.89 88888.00 2015-02-07 18:01:50.412 038 15335.90 11.34 53546.96 88888.00 2015-02-07 18:01:50.912 038 15335.87 11.36 53546.96 88888.00 2015-02-07 18:01:51.412 038 15335.82 11.38 53546.94 88888.00 2015-02-07 18:01:51.912 038 15335.83 11.38 53546.96 88888.00 2015-02-07 18:01:52.412 038 15335.89 11.38 53546.96 88888.00 2015-02-07 18:01:52.912 038 15335.93 11.43 53546.97 88888.00 2015-02-07 18:01:53.412 038 15335.94 11.47 53546.93 88888.00 2015-02-07 18:01:53.912 038 15335.96 11.46 53546.97 88888.00 2015-02-07 18:01:54.412 038 15336.01 11.49 53546.98 88888.00 2015-02-07 18:01:54.912 038 15336.12 11.54 53546.99 88888.00 2015-02-07 18:01:55.412 038 15336.23 11.53 53547.01 88888.00 2015-02-07 18:01:55.912 038 15336.23 11.53 53547.01 88888.00 2015-02-07 18:01:56.412 038 15336.32 11.54 53547.02 88888.00 2015-02-07 18:01:56.912 038 15336.44 11.53 53546.98 88888.00 2015-02-07 18:01:57.412 038 15336.55 11.52 53546.99 88888.00 2015-02-07 18:01:57.912 038 15336.64 11.52 53547.05 88888.00 2015-02-07 18:01:58.412 038 15336.75 11.53 53547.00 88888.00 2015-02-07 18:01:58.912 038 15336.88 11.56 53546.99 88888.00 2015-02-07 18:01:59.412 038 15336.94 11.59 53547.01 88888.00 2015-02-07 18:01:59.912 038 15336.99 11.56 53546.99 88888.00 2015-02-07 18:02:00.412 038 15337.11 11.53 53546.98 88888.00 2015-02-07 18:02:00.912 038 15337.17 11.55 53547.01 88888.00 2015-02-07 18:02:01.412 038 15337.31 11.56 53547.01 88888.00 2015-02-07 18:02:01.912 038 15337.36 11.52 53546.99 88888.00 2015-02-07 18:02:02.412 038 15337.38 11.46 53546.93 88888.00 2015-02-07 18:02:02.912 038 15337.37 11.45 53546.92 88888.00 2015-02-07 18:02:03.412 038 15337.35 11.47 53546.89 88888.00 2015-02-07 18:02:03.912 038 15337.39 11.44 53546.81 88888.00 2015-02-07 18:02:04.412 038 15337.29 11.45 53546.77 88888.00 2015-02-07 18:02:04.912 038 15337.31 11.44 53546.72 88888.00 2015-02-07 18:02:05.412 038 15337.29 11.45 53546.72 88888.00 2015-02-07 18:02:05.912 038 15337.25 11.46 53546.67 88888.00 2015-02-07 18:02:06.412 038 15337.19 11.44 53546.70 88888.00 2015-02-07 18:02:06.912 038 15337.12 11.44 53546.71 88888.00 2015-02-07 18:02:07.412 038 15337.16 11.49 53546.72 88888.00 2015-02-07 18:02:07.912 038 15337.04 11.55 53546.77 88888.00 2015-02-07 18:02:08.412 038 15336.93 11.57 53546.79 88888.00 2015-02-07 18:02:08.912 038 15336.84 11.66 53546.80 88888.00 2015-02-07 18:02:09.412 038 15336.74 11.74 53546.86 88888.00 2015-02-07 18:02:09.912 038 15336.67 11.77 53546.87 88888.00 2015-02-07 18:02:10.412 038 15336.66 11.81 53546.90 88888.00 2015-02-07 18:02:10.912 038 15336.59 11.88 53546.94 88888.00 2015-02-07 18:02:11.412 038 15336.59 11.96 53547.03 88888.00 2015-02-07 18:02:11.912 038 15336.63 12.05 53547.11 88888.00 2015-02-07 18:02:12.412 038 15336.62 12.14 53547.19 88888.00 2015-02-07 18:02:12.912 038 15336.64 12.23 53547.18 88888.00 2015-02-07 18:02:13.412 038 15336.70 12.31 53547.15 88888.00 2015-02-07 18:02:13.912 038 15336.73 12.38 53547.29 88888.00 2015-02-07 18:02:14.412 038 15336.71 12.46 53547.35 88888.00 2015-02-07 18:02:14.912 038 15336.77 12.51 53547.38 88888.00 2015-02-07 18:02:15.412 038 15336.85 12.57 53547.37 88888.00 2015-02-07 18:02:15.912 038 15336.88 12.64 53547.40 88888.00 2015-02-07 18:02:16.412 038 15336.92 12.67 53547.44 88888.00 2015-02-07 18:02:16.912 038 15336.95 12.75 53547.42 88888.00 2015-02-07 18:02:17.412 038 15337.03 12.82 53547.41 88888.00 2015-02-07 18:02:17.912 038 15337.06 12.86 53547.45 88888.00 2015-02-07 18:02:18.412 038 15337.12 12.86 53547.44 88888.00 2015-02-07 18:02:18.912 038 15337.24 12.90 53547.45 88888.00 2015-02-07 18:02:19.412 038 15337.24 12.94 53547.42 88888.00 2015-02-07 18:02:19.912 038 15337.25 13.06 53547.39 88888.00 2015-02-07 18:02:20.412 038 15337.31 13.10 53547.35 88888.00 2015-02-07 18:02:20.912 038 15337.28 13.12 53547.35 88888.00 2015-02-07 18:02:21.412 038 15337.28 13.10 53547.30 88888.00 2015-02-07 18:02:21.912 038 15337.29 13.10 53547.31 88888.00 2015-02-07 18:02:22.412 038 15337.21 13.10 53547.38 88888.00 2015-02-07 18:02:22.912 038 15337.24 13.07 53547.35 88888.00 2015-02-07 18:02:23.412 038 15337.24 13.04 53547.40 88888.00 2015-02-07 18:02:23.912 038 15337.19 13.09 53547.40 88888.00 2015-02-07 18:02:24.412 038 15337.10 13.10 53547.39 88888.00 2015-02-07 18:02:24.912 038 15337.11 13.13 53547.34 88888.00 2015-02-07 18:02:25.412 038 15337.11 13.18 53547.37 88888.00 2015-02-07 18:02:25.912 038 15337.12 13.19 53547.33 88888.00 2015-02-07 18:02:26.412 038 15337.15 13.19 53547.31 88888.00 2015-02-07 18:02:26.912 038 15337.13 13.27 53547.33 88888.00 2015-02-07 18:02:27.412 038 15337.12 13.24 53547.33 88888.00 2015-02-07 18:02:27.912 038 15337.19 13.17 53547.37 88888.00 2015-02-07 18:02:28.412 038 15337.21 13.26 53547.40 88888.00 2015-02-07 18:02:28.912 038 15337.27 13.29 53547.33 88888.00 2015-02-07 18:02:29.412 038 15337.30 13.25 53547.35 88888.00 2015-02-07 18:02:29.912 038 15337.24 13.21 53547.38 88888.00 2015-02-07 18:02:30.412 038 15337.28 13.25 53547.34 88888.00 2015-02-07 18:02:30.912 038 15337.41 13.28 53547.34 88888.00 2015-02-07 18:02:31.412 038 15337.40 13.29 53547.34 88888.00 2015-02-07 18:02:31.912 038 15337.43 13.37 53547.26 88888.00 2015-02-07 18:02:32.412 038 15337.46 13.44 53547.24 88888.00 2015-02-07 18:02:32.912 038 15337.45 13.49 53547.25 88888.00 2015-02-07 18:02:33.412 038 15337.50 13.52 53547.19 88888.00 2015-02-07 18:02:33.912 038 15337.52 13.47 53547.19 88888.00 2015-02-07 18:02:34.412 038 15337.53 13.45 53547.14 88888.00 2015-02-07 18:02:34.912 038 15337.62 13.37 53547.17 88888.00 2015-02-07 18:02:35.412 038 15337.59 13.33 53547.11 88888.00 2015-02-07 18:02:35.912 038 15337.64 13.38 53547.08 88888.00 2015-02-07 18:02:36.412 038 15337.64 13.37 53547.11 88888.00 2015-02-07 18:02:36.912 038 15337.71 13.32 53547.07 88888.00 2015-02-07 18:02:37.412 038 15337.72 13.32 53547.12 88888.00 2015-02-07 18:02:37.912 038 15337.72 13.28 53547.06 88888.00 2015-02-07 18:02:38.412 038 15337.72 13.22 53547.08 88888.00 2015-02-07 18:02:38.912 038 15337.68 13.22 53547.06 88888.00 2015-02-07 18:02:39.412 038 15337.66 13.17 53547.04 88888.00 2015-02-07 18:02:39.912 038 15337.62 13.19 53547.05 88888.00 2015-02-07 18:02:40.412 038 15337.67 13.18 53547.03 88888.00 2015-02-07 18:02:40.912 038 15337.61 13.19 53547.06 88888.00 2015-02-07 18:02:41.412 038 15337.61 13.22 53547.05 88888.00 2015-02-07 18:02:41.912 038 15337.63 13.25 53547.08 88888.00 2015-02-07 18:02:42.412 038 15337.61 13.28 53547.06 88888.00 2015-02-07 18:02:42.912 038 15337.62 13.28 53547.07 88888.00 2015-02-07 18:02:43.412 038 15337.58 13.32 53547.07 88888.00 2015-02-07 18:02:43.912 038 15337.63 13.27 53547.04 88888.00 2015-02-07 18:02:44.412 038 15337.58 13.19 53547.07 88888.00 2015-02-07 18:02:44.912 038 15337.62 13.18 53547.06 88888.00 2015-02-07 18:02:45.412 038 15337.61 13.24 53547.12 88888.00 2015-02-07 18:02:45.912 038 15337.56 13.36 53547.12 88888.00 2015-02-07 18:02:46.412 038 15337.64 13.35 53547.18 88888.00 2015-02-07 18:02:46.912 038 15337.67 13.44 53547.22 88888.00 2015-02-07 18:02:47.412 038 15337.76 13.51 53547.10 88888.00 2015-02-07 18:02:47.912 038 15337.80 13.54 53547.15 88888.00 2015-02-07 18:02:48.412 038 15337.86 13.53 53547.09 88888.00 2015-02-07 18:02:48.912 038 15337.92 13.55 53547.14 88888.00 2015-02-07 18:02:49.412 038 15338.00 13.55 53547.10 88888.00 2015-02-07 18:02:49.912 038 15338.10 13.58 53547.18 88888.00 2015-02-07 18:02:50.412 038 15338.20 13.56 53547.15 88888.00 2015-02-07 18:02:50.912 038 15338.24 13.56 53547.15 88888.00 2015-02-07 18:02:51.412 038 15338.28 13.55 53547.08 88888.00 2015-02-07 18:02:51.912 038 15338.30 13.49 53547.13 88888.00 2015-02-07 18:02:52.412 038 15338.36 13.46 53547.06 88888.00 2015-02-07 18:02:52.912 038 15338.36 13.46 53547.06 88888.00 2015-02-07 18:02:53.412 038 15338.46 13.46 53546.98 88888.00 2015-02-07 18:02:53.912 038 15338.46 13.50 53547.04 88888.00 2015-02-07 18:02:54.412 038 15338.62 13.52 53547.00 88888.00 2015-02-07 18:02:54.912 038 15338.55 13.49 53547.00 88888.00 2015-02-07 18:02:55.412 038 15338.63 13.47 53547.01 88888.00 2015-02-07 18:02:55.912 038 15338.61 13.45 53546.98 88888.00 2015-02-07 18:02:56.412 038 15338.62 13.42 53547.01 88888.00 2015-02-07 18:02:56.912 038 15338.67 13.42 53546.87 88888.00 2015-02-07 18:02:57.412 038 15338.61 13.42 53546.97 88888.00 2015-02-07 18:02:57.912 038 15338.74 13.45 53546.92 88888.00 2015-02-07 18:02:58.412 038 15338.69 13.43 53546.89 88888.00 2015-02-07 18:02:58.912 038 15338.72 13.45 53547.00 88888.00 2015-02-07 18:02:59.412 038 15338.83 13.47 53546.92 88888.00 2015-02-07 18:02:59.912 038 15338.75 13.44 53546.92 88888.00 2015-02-07 18:03:00.412 038 15338.89 13.46 53546.90 88888.00 2015-02-07 18:03:00.912 038 15338.83 13.49 53546.89 88888.00 2015-02-07 18:03:01.412 038 15338.74 13.44 53546.99 88888.00 2015-02-07 18:03:01.912 038 15338.80 13.47 53546.89 88888.00 2015-02-07 18:03:02.412 038 15338.70 13.52 53546.92 88888.00 2015-02-07 18:03:02.912 038 15338.76 13.49 53546.93 88888.00 2015-02-07 18:03:03.412 038 15338.70 13.46 53546.90 88888.00 2015-02-07 18:03:03.912 038 15338.66 13.46 53546.94 88888.00 2015-02-07 18:03:04.412 038 15338.74 13.52 53546.88 88888.00 2015-02-07 18:03:04.912 038 15338.64 13.59 53546.97 88888.00 2015-02-07 18:03:05.412 038 15338.70 13.55 53546.94 88888.00 2015-02-07 18:03:05.912 038 15338.65 13.44 53546.89 88888.00 2015-02-07 18:03:06.412 038 15338.62 13.44 53546.98 88888.00 2015-02-07 18:03:06.912 038 15338.61 13.45 53546.90 88888.00 2015-02-07 18:03:07.412 038 15338.47 13.42 53546.90 88888.00 2015-02-07 18:03:07.912 038 15338.57 13.41 53546.92 88888.00 2015-02-07 18:03:08.412 038 15338.46 13.44 53546.89 88888.00 2015-02-07 18:03:08.912 038 15338.46 13.37 53546.90 88888.00 2015-02-07 18:03:09.412 038 15338.37 13.43 53546.88 88888.00 2015-02-07 18:03:09.912 038 15338.27 13.46 53546.90 88888.00 2015-02-07 18:03:10.412 038 15338.30 13.47 53546.83 88888.00 2015-02-07 18:03:10.912 038 15338.24 13.50 53546.87 88888.00 2015-02-07 18:03:11.412 038 15338.33 13.50 53546.85 88888.00 2015-02-07 18:03:11.912 038 15338.27 13.52 53546.96 88888.00 2015-02-07 18:03:12.412 038 15338.34 13.51 53546.91 88888.00 2015-02-07 18:03:12.912 038 15338.22 13.44 53546.96 88888.00 2015-02-07 18:03:13.412 038 15338.31 13.35 53546.94 88888.00 2015-02-07 18:03:13.912 038 15338.27 13.38 53546.90 88888.00 2015-02-07 18:03:14.412 038 15338.31 13.44 53546.96 88888.00 2015-02-07 18:03:14.912 038 15338.38 13.47 53546.96 88888.00 2015-02-07 18:03:15.412 038 15338.39 13.47 53547.02 88888.00 2015-02-07 18:03:15.912 038 15338.39 13.45 53546.93 88888.00 2015-02-07 18:03:16.412 038 15338.31 13.43 53547.01 88888.00 2015-02-07 18:03:16.912 038 15338.42 13.33 53546.89 88888.00 2015-02-07 18:03:17.412 038 15338.33 13.30 53546.91 88888.00 2015-02-07 18:03:17.912 038 15338.35 13.26 53546.85 88888.00 2015-02-07 18:03:18.412 038 15338.27 13.24 53546.89 88888.00 2015-02-07 18:03:18.912 038 15338.38 13.26 53546.90 88888.00 2015-02-07 18:03:19.412 038 15338.34 13.29 53546.94 88888.00 2015-02-07 18:03:19.912 038 15338.38 13.25 53547.01 88888.00 2015-02-07 18:03:20.412 038 15338.38 13.28 53546.89 88888.00 2015-02-07 18:03:20.912 038 15338.36 13.34 53546.92 88888.00 2015-02-07 18:03:21.412 038 15338.39 13.16 53546.84 88888.00 2015-02-07 18:03:21.912 038 15338.35 13.12 53546.91 88888.00 2015-02-07 18:03:22.412 038 15338.48 13.19 53546.86 88888.00 2015-02-07 18:03:22.912 038 15338.39 13.17 53546.89 88888.00 2015-02-07 18:03:23.412 038 15338.45 13.13 53546.91 88888.00 2015-02-07 18:03:23.912 038 15338.45 13.10 53546.85 88888.00 2015-02-07 18:03:24.412 038 15338.45 13.08 53546.90 88888.00 2015-02-07 18:03:24.912 038 15338.54 12.99 53546.79 88888.00 2015-02-07 18:03:25.412 038 15338.40 12.93 53546.89 88888.00 2015-02-07 18:03:25.912 038 15338.49 12.86 53546.86 88888.00 2015-02-07 18:03:26.412 038 15338.40 12.83 53546.84 88888.00 2015-02-07 18:03:26.912 038 15338.45 12.77 53546.87 88888.00 2015-02-07 18:03:27.412 038 15338.45 12.75 53546.83 88888.00 2015-02-07 18:03:27.912 038 15338.43 12.73 53546.89 88888.00 2015-02-07 18:03:28.412 038 15338.47 12.65 53546.80 88888.00 2015-02-07 18:03:28.912 038 15338.30 12.63 53546.82 88888.00 2015-02-07 18:03:29.412 038 15338.31 12.57 53546.73 88888.00 2015-02-07 18:03:29.912 038 15338.19 12.52 53546.78 88888.00 2015-02-07 18:03:30.412 038 15338.19 12.42 53546.72 88888.00 2015-02-07 18:03:30.912 038 15338.13 12.42 53546.69 88888.00 2015-02-07 18:03:31.412 038 15338.08 12.39 53546.74 88888.00 2015-02-07 18:03:31.912 038 15338.08 12.37 53546.70 88888.00 2015-02-07 18:03:32.412 038 15338.06 12.35 53546.77 88888.00 2015-02-07 18:03:32.912 038 15338.12 12.30 53546.68 88888.00 2015-02-07 18:03:33.412 038 15338.04 12.28 53546.74 88888.00 2015-02-07 18:03:33.912 038 15338.01 12.25 53546.70 88888.00 2015-02-07 18:03:34.412 038 15337.88 12.30 53546.80 88888.00 2015-02-07 18:03:34.912 038 15337.97 12.33 53546.79 88888.00 2015-02-07 18:03:35.412 038 15337.77 12.34 53546.84 88888.00 2015-02-07 18:03:35.912 038 15337.76 12.39 53546.80 88888.00 2015-02-07 18:03:36.412 038 15337.63 12.44 53546.85 88888.00 2015-02-07 18:03:36.912 038 15337.65 12.48 53546.81 88888.00 2015-02-07 18:03:37.412 038 15337.61 12.59 53546.86 88888.00 2015-02-07 18:03:37.912 038 15337.57 12.65 53546.82 88888.00 2015-02-07 18:03:38.412 038 15337.49 12.69 53546.91 88888.00 2015-02-07 18:03:38.912 038 15337.50 12.73 53546.96 88888.00 2015-02-07 18:03:39.412 038 15337.53 12.86 53547.01 88888.00 2015-02-07 18:03:39.912 038 15337.40 13.03 53546.98 88888.00 2015-02-07 18:03:40.412 038 15337.36 13.25 53546.94 88888.00 2015-02-07 18:03:40.912 038 15337.37 13.36 53546.97 88888.00 2015-02-07 18:03:41.412 038 15337.31 13.44 53546.94 88888.00 2015-02-07 18:03:41.912 038 15337.29 13.55 53546.97 88888.00 2015-02-07 18:03:42.412 038 15337.27 13.69 53546.99 88888.00 2015-02-07 18:03:42.912 038 15337.37 13.79 53546.99 88888.00 2015-02-07 18:03:43.412 038 15337.33 13.89 53547.00 88888.00 2015-02-07 18:03:43.912 038 15337.35 13.94 53546.94 88888.00 2015-02-07 18:03:44.412 038 15337.41 13.89 53546.99 88888.00 2015-02-07 18:03:44.912 038 15337.39 13.94 53547.02 88888.00 2015-02-07 18:03:45.412 038 15337.50 14.03 53547.01 88888.00 2015-02-07 18:03:45.912 038 15337.49 14.08 53547.02 88888.00 2015-02-07 18:03:46.412 038 15337.62 14.13 53546.92 88888.00 2015-02-07 18:03:46.912 038 15337.65 14.17 53546.89 88888.00 2015-02-07 18:03:47.412 038 15337.70 14.12 53546.89 88888.00 2015-02-07 18:03:47.912 038 15337.73 14.13 53546.94 88888.00 2015-02-07 18:03:48.412 038 15337.74 14.17 53546.86 88888.00 2015-02-07 18:03:48.912 038 15337.84 14.21 53546.84 88888.00 2015-02-07 18:03:49.412 038 15337.90 14.22 53546.76 88888.00 2015-02-07 18:03:49.912 038 15337.94 14.17 53546.72 88888.00 2015-02-07 18:03:50.413 038 15338.03 14.16 53546.62 88888.00 2015-02-07 18:03:50.913 038 15338.03 14.19 53546.69 88888.00 2015-02-07 18:03:51.413 038 15338.15 14.13 53546.57 88888.00 2015-02-07 18:03:51.913 038 15338.11 14.06 53546.64 88888.00 2015-02-07 18:03:52.413 038 15338.18 14.06 53546.57 88888.00 2015-02-07 18:03:52.913 038 15338.13 14.05 53546.58 88888.00 2015-02-07 18:03:53.413 038 15338.21 14.04 53546.64 88888.00 2015-02-07 18:03:53.913 038 15338.24 14.02 53546.56 88888.00 2015-02-07 18:03:54.413 038 15338.22 14.04 53546.61 88888.00 2015-02-07 18:03:54.913 038 15338.35 14.06 53546.46 88888.00 2015-02-07 18:03:55.413 038 15338.21 14.08 53546.50 88888.00 2015-02-07 18:03:55.913 038 15338.25 14.08 53546.47 88888.00 2015-02-07 18:03:56.413 038 15338.25 14.08 53546.42 88888.00 2015-02-07 18:03:56.913 038 15338.16 14.04 53546.52 88888.00 2015-02-07 18:03:57.413 038 15338.20 14.05 53546.45 88888.00 2015-02-07 18:03:57.913 038 15338.10 14.19 53546.44 88888.00 2015-02-07 18:03:58.413 038 15338.20 14.27 53546.44 88888.00 2015-02-07 18:03:58.913 038 15338.10 14.28 53546.44 88888.00 2015-02-07 18:03:59.413 038 15338.04 14.28 53546.50 88888.00 2015-02-07 18:03:59.913 038 15338.10 14.31 53546.42 88888.00 2015-02-07 18:04:00.413 038 15337.92 14.34 53546.54 88888.00 2015-02-07 18:04:00.913 038 15337.92 14.32 53546.51 88888.00 2015-02-07 18:04:01.413 038 15337.80 14.29 53546.57 88888.00 2015-02-07 18:04:01.913 038 15337.92 14.28 53546.58 88888.00 2015-02-07 18:04:02.413 038 15337.85 14.28 53546.64 88888.00 2015-02-07 18:04:02.913 038 15337.89 14.21 53546.66 88888.00 2015-02-07 18:04:03.413 038 15337.82 14.16 53546.68 88888.00 2015-02-07 18:04:03.913 038 15337.90 14.11 53546.77 88888.00 2015-02-07 18:04:04.413 038 15337.92 13.99 53546.80 88888.00 2015-02-07 18:04:04.913 038 15337.93 13.87 53546.81 88888.00 2015-02-07 18:04:05.413 038 15337.90 13.82 53546.79 88888.00 2015-02-07 18:04:05.913 038 15337.90 13.77 53546.81 88888.00 2015-02-07 18:04:06.413 038 15337.91 13.70 53546.79 88888.00 2015-02-07 18:04:06.913 038 15338.01 13.64 53546.81 88888.00 2015-02-07 18:04:07.413 038 15338.00 13.62 53546.74 88888.00 2015-02-07 18:04:07.913 038 15338.04 13.56 53546.81 88888.00 2015-02-07 18:04:08.413 038 15338.09 13.46 53546.76 88888.00 2015-02-07 18:04:08.913 038 15338.08 13.39 53546.81 88888.00 2015-02-07 18:04:09.413 038 15338.15 13.33 53546.70 88888.00 2015-02-07 18:04:09.913 038 15338.03 13.26 53546.76 88888.00 2015-02-07 18:04:10.413 038 15338.11 13.17 53546.69 88888.00 2015-02-07 18:04:10.913 038 15338.02 13.13 53546.74 88888.00 2015-02-07 18:04:11.413 038 15338.08 13.06 53546.68 88888.00 2015-02-07 18:04:11.913 038 15337.97 13.02 53546.70 88888.00 2015-02-07 18:04:12.413 038 15338.00 12.98 53546.71 88888.00 2015-02-07 18:04:12.913 038 15337.90 12.95 53546.71 88888.00 2015-02-07 18:04:13.413 038 15337.88 12.90 53546.73 88888.00 2015-02-07 18:04:13.913 038 15337.74 12.91 53546.70 88888.00 2015-02-07 18:04:14.413 038 15337.71 12.99 53546.72 88888.00 2015-02-07 18:04:14.913 038 15337.61 13.01 53546.73 88888.00 2015-02-07 18:04:15.413 038 15337.54 13.02 53546.76 88888.00 2015-02-07 18:04:15.913 038 15337.47 13.02 53546.79 88888.00 2015-02-07 18:04:16.413 038 15337.49 13.02 53546.80 88888.00 2015-02-07 18:04:16.913 038 15337.45 13.06 53546.87 88888.00 2015-02-07 18:04:17.413 038 15337.45 13.06 53546.84 88888.00 2015-02-07 18:04:17.913 038 15337.38 13.08 53546.89 88888.00 2015-02-07 18:04:18.413 038 15337.33 13.00 53546.88 88888.00 2015-02-07 18:04:18.913 038 15337.31 12.96 53546.94 88888.00 2015-02-07 18:04:19.413 038 15337.29 12.96 53546.99 88888.00 2015-02-07 18:04:19.913 038 15337.35 13.00 53546.98 88888.00 2015-02-07 18:04:20.413 038 15337.27 13.10 53547.00 88888.00 2015-02-07 18:04:20.913 038 15337.26 13.13 53546.96 88888.00 2015-02-07 18:04:21.413 038 15337.29 13.16 53546.97 88888.00 2015-02-07 18:04:21.913 038 15337.28 13.21 53547.00 88888.00 2015-02-07 18:04:22.413 038 15337.29 13.26 53546.99 88888.00 2015-02-07 18:04:22.913 038 15337.22 13.28 53547.01 88888.00 2015-02-07 18:04:23.413 038 15337.19 13.33 53546.99 88888.00 2015-02-07 18:04:23.913 038 15337.19 13.35 53547.03 88888.00 2015-02-07 18:04:24.413 038 15337.19 13.42 53547.07 88888.00 2015-02-07 18:04:24.913 038 15337.24 13.49 53547.03 88888.00 2015-02-07 18:04:25.413 038 15337.38 13.54 53547.04 88888.00 2015-02-07 18:04:25.913 038 15337.44 13.54 53547.06 88888.00 2015-02-07 18:04:26.413 038 15337.50 13.61 53547.05 88888.00 2015-02-07 18:04:26.913 038 15337.50 13.67 53547.05 88888.00 2015-02-07 18:04:27.413 038 15337.59 13.71 53546.99 88888.00 2015-02-07 18:04:27.913 038 15337.64 13.77 53547.04 88888.00 2015-02-07 18:04:28.413 038 15337.64 13.76 53546.94 88888.00 2015-02-07 18:04:28.913 038 15337.70 13.76 53546.99 88888.00 2015-02-07 18:04:29.413 038 15337.77 13.80 53546.98 88888.00 2015-02-07 18:04:29.913 038 15337.84 13.78 53546.94 88888.00 2015-02-07 18:04:30.413 038 15337.82 13.82 53546.93 88888.00 2015-02-07 18:04:30.913 038 15337.92 13.86 53546.93 88888.00 2015-02-07 18:04:31.413 038 15337.98 13.85 53546.93 88888.00 2015-02-07 18:04:31.913 038 15338.10 13.96 53546.94 88888.00 2015-02-07 18:04:32.413 038 15338.00 14.01 53546.89 88888.00 2015-02-07 18:04:32.913 038 15338.08 13.99 53546.85 88888.00 2015-02-07 18:04:33.413 038 15338.12 13.98 53546.81 88888.00 2015-02-07 18:04:33.913 038 15338.16 13.94 53546.81 88888.00 2015-02-07 18:04:34.413 038 15338.16 13.80 53546.71 88888.00 2015-02-07 18:04:34.913 038 15338.13 13.72 53546.82 88888.00 2015-02-07 18:04:35.413 038 15338.16 13.70 53546.76 88888.00 2015-02-07 18:04:35.913 038 15338.09 13.70 53546.82 88888.00 2015-02-07 18:04:36.413 038 15338.15 13.62 53546.79 88888.00 2015-02-07 18:04:36.913 038 15338.04 13.64 53546.82 88888.00 2015-02-07 18:04:37.413 038 15338.11 13.62 53546.78 88888.00 2015-02-07 18:04:37.913 038 15337.98 13.60 53546.74 88888.00 2015-02-07 18:04:38.413 038 15338.01 13.58 53546.72 88888.00 2015-02-07 18:04:38.913 038 15337.95 13.56 53546.72 88888.00 2015-02-07 18:04:39.413 038 15337.98 13.47 53546.72 88888.00 2015-02-07 18:04:39.913 038 15337.89 13.45 53546.76 88888.00 2015-02-07 18:04:40.413 038 15337.92 13.47 53546.82 88888.00 2015-02-07 18:04:40.913 038 15337.85 13.50 53546.80 88888.00 2015-02-07 18:04:41.413 038 15337.83 13.50 53546.84 88888.00 2015-02-07 18:04:41.913 038 15337.72 13.50 53546.89 88888.00 2015-02-07 18:04:42.413 038 15337.72 13.51 53546.91 88888.00 2015-02-07 18:04:42.913 038 15337.59 13.53 53546.94 88888.00 2015-02-07 18:04:43.413 038 15337.62 13.53 53546.90 88888.00 2015-02-07 18:04:43.913 038 15337.59 13.56 53546.98 88888.00 2015-02-07 18:04:44.413 038 15337.59 13.59 53547.03 88888.00 2015-02-07 18:04:44.913 038 15337.53 13.64 53547.07 88888.00 2015-02-07 18:04:45.413 038 15337.49 13.71 53547.04 88888.00 2015-02-07 18:04:45.913 038 15337.56 13.75 53547.00 88888.00 2015-02-07 18:04:46.413 038 15337.55 13.77 53547.03 88888.00 2015-02-07 18:04:46.913 038 15337.67 13.84 53547.03 88888.00 2015-02-07 18:04:47.413 038 15337.65 13.90 53547.09 88888.00 2015-02-07 18:04:47.913 038 15337.71 13.93 53547.03 88888.00 2015-02-07 18:04:48.413 038 15337.67 13.96 53547.07 88888.00 2015-02-07 18:04:48.913 038 15337.71 14.01 53547.02 88888.00 2015-02-07 18:04:49.413 038 15337.67 14.07 53547.05 88888.00 2015-02-07 18:04:49.913 038 15337.63 14.10 53547.02 88888.00 2015-02-07 18:04:50.413 038 15337.76 14.08 53546.97 88888.00 2015-02-07 18:04:50.913 038 15337.79 14.13 53546.98 88888.00 2015-02-07 18:04:51.413 038 15337.92 14.15 53546.98 88888.00 2015-02-07 18:04:51.913 038 15337.90 14.19 53546.99 88888.00 2015-02-07 18:04:52.413 038 15337.93 14.19 53546.89 88888.00 2015-02-07 18:04:52.913 038 15337.95 14.19 53546.89 88888.00 2015-02-07 18:04:53.413 038 15338.02 14.19 53546.91 88888.00 2015-02-07 18:04:53.913 038 15337.93 14.16 53546.97 88888.00 2015-02-07 18:04:54.413 038 15338.03 14.17 53546.83 88888.00 2015-02-07 18:04:54.913 038 15337.94 14.14 53546.85 88888.00 2015-02-07 18:04:55.413 038 15337.97 14.14 53546.81 88888.00 2015-02-07 18:04:55.913 038 15337.98 14.15 53546.83 88888.00 2015-02-07 18:04:56.413 038 15338.04 14.11 53546.83 88888.00 2015-02-07 18:04:56.913 038 15337.97 14.13 53546.79 88888.00 2015-02-07 18:04:57.413 038 15338.03 14.13 53546.76 88888.00 2015-02-07 18:04:57.913 038 15337.97 14.14 53546.79 88888.00 2015-02-07 18:04:58.413 038 15337.99 14.20 53546.82 88888.00 2015-02-07 18:04:58.913 038 15337.99 14.19 53546.77 88888.00 2015-02-07 18:04:59.413 038 15338.01 14.15 53546.85 88888.00 2015-02-07 18:04:59.913 038 15337.95 14.17 53546.83 88888.00 2015-02-07 18:05:00.413 038 15337.94 14.15 53546.80 88888.00 2015-02-07 18:05:00.913 038 15337.93 14.13 53546.79 88888.00 2015-02-07 18:05:01.413 038 15337.95 14.17 53546.88 88888.00 2015-02-07 18:05:01.913 038 15337.94 14.17 53546.84 88888.00 2015-02-07 18:05:02.413 038 15337.94 14.19 53546.93 88888.00 2015-02-07 18:05:02.913 038 15337.92 14.23 53546.86 88888.00 2015-02-07 18:05:03.413 038 15337.92 14.22 53546.91 88888.00 2015-02-07 18:05:03.913 038 15337.94 14.22 53546.83 88888.00 2015-02-07 18:05:04.413 038 15337.97 14.20 53546.88 88888.00 2015-02-07 18:05:04.913 038 15337.99 14.15 53546.85 88888.00 2015-02-07 18:05:05.413 038 15337.97 14.13 53546.89 88888.00 2015-02-07 18:05:05.913 038 15338.00 14.14 53546.86 88888.00 2015-02-07 18:05:06.413 038 15338.01 14.12 53546.94 88888.00 2015-02-07 18:05:06.913 038 15338.03 14.12 53546.92 88888.00 2015-02-07 18:05:07.413 038 15338.00 14.13 53546.98 88888.00 2015-02-07 18:05:07.913 038 15337.99 14.12 53546.89 88888.00 2015-02-07 18:05:08.413 038 15338.01 14.11 53546.94 88888.00 2015-02-07 18:05:08.913 038 15338.06 14.19 53546.93 88888.00 2015-02-07 18:05:09.413 038 15338.00 14.32 53547.07 88888.00 2015-02-07 18:05:09.913 038 15338.00 14.32 53547.02 88888.00 2015-02-07 18:05:10.413 038 15337.95 14.34 53547.08 88888.00 2015-02-07 18:05:10.913 038 15337.92 14.34 53547.09 88888.00 2015-02-07 18:05:11.413 038 15337.94 14.30 53547.14 88888.00 2015-02-07 18:05:11.913 038 15337.83 14.29 53547.17 88888.00 2015-02-07 18:05:12.413 038 15337.81 14.29 53547.12 88888.00 2015-02-07 18:05:12.913 038 15337.71 14.31 53547.14 88888.00 2015-02-07 18:05:13.413 038 15337.77 14.31 53547.22 88888.00 2015-02-07 18:05:13.913 038 15337.76 14.37 53547.25 88888.00 2015-02-07 18:05:14.413 038 15337.68 14.33 53547.23 88888.00 2015-02-07 18:05:14.913 038 15337.65 14.38 53547.26 88888.00 2015-02-07 18:05:15.413 038 15337.61 14.45 53547.25 88888.00 2015-02-07 18:05:15.913 038 15337.59 14.46 53547.22 88888.00 2015-02-07 18:05:16.413 038 15337.53 14.50 53547.26 88888.00 2015-02-07 18:05:16.913 038 15337.49 14.53 53547.26 88888.00 2015-02-07 18:05:17.413 038 15337.46 14.56 53547.25 88888.00 2015-02-07 18:05:17.913 038 15337.39 14.56 53547.23 88888.00 2015-02-07 18:05:18.413 038 15337.37 14.56 53547.24 88888.00 2015-02-07 18:05:18.913 038 15337.29 14.53 53547.21 88888.00 2015-02-07 18:05:19.413 038 15337.20 14.63 53547.24 88888.00 2015-02-07 18:05:19.913 038 15337.22 14.70 53547.23 88888.00 2015-02-07 18:05:20.413 038 15337.20 14.77 53547.26 88888.00 2015-02-07 18:05:20.913 038 15337.16 14.85 53547.27 88888.00 2015-02-07 18:05:21.413 038 15337.18 14.88 53547.28 88888.00 2015-02-07 18:05:21.913 038 15337.19 14.91 53547.29 88888.00 2015-02-07 18:05:22.413 038 15337.19 14.93 53547.26 88888.00 2015-02-07 18:05:22.913 038 15337.22 15.03 53547.21 88888.00 2015-02-07 18:05:23.413 038 15337.15 15.09 53547.24 88888.00 2015-02-07 18:05:23.913 038 15337.11 15.06 53547.17 88888.00 2015-02-07 18:05:24.413 038 15337.11 14.99 53547.18 88888.00 2015-02-07 18:05:24.913 038 15337.04 15.05 53547.22 88888.00 2015-02-07 18:05:25.413 038 15337.08 15.07 53547.20 88888.00 2015-02-07 18:05:25.913 038 15337.15 15.12 53547.20 88888.00 2015-02-07 18:05:26.413 038 15337.13 15.17 53547.24 88888.00 2015-02-07 18:05:26.913 038 15337.20 15.19 53547.28 88888.00 2015-02-07 18:05:27.413 038 15337.22 15.25 53547.28 88888.00 2015-02-07 18:05:27.913 038 15337.21 15.31 53547.33 88888.00 2015-02-07 18:05:28.413 038 15337.28 15.36 53547.39 88888.00 2015-02-07 18:05:28.913 038 15337.31 15.40 53547.38 88888.00 2015-02-07 18:05:29.413 038 15337.30 15.40 53547.33 88888.00 2015-02-07 18:05:29.913 038 15337.37 15.40 53547.29 88888.00 2015-02-07 18:05:30.413 038 15337.43 15.42 53547.30 88888.00 2015-02-07 18:05:30.913 038 15337.43 15.55 53547.31 88888.00 2015-02-07 18:05:31.413 038 15337.49 15.51 53547.35 88888.00 2015-02-07 18:05:31.913 038 15337.55 15.51 53547.40 88888.00 2015-02-07 18:05:32.413 038 15337.59 15.53 53547.35 88888.00 2015-02-07 18:05:32.913 038 15337.66 15.50 53547.32 88888.00 2015-02-07 18:05:33.413 038 15337.67 15.46 53547.35 88888.00 2015-02-07 18:05:33.913 038 15337.76 15.37 53547.33 88888.00 2015-02-07 18:05:34.413 038 15337.76 15.34 53547.38 88888.00 2015-02-07 18:05:34.913 038 15337.81 15.34 53547.30 88888.00 2015-02-07 18:05:35.413 038 15337.83 15.32 53547.29 88888.00 2015-02-07 18:05:35.913 038 15337.79 15.29 53547.34 88888.00 2015-02-07 18:05:36.413 038 15337.91 15.25 53547.31 88888.00 2015-02-07 18:05:36.913 038 15337.92 15.22 53547.34 88888.00 2015-02-07 18:05:37.413 038 15338.00 15.18 53547.31 88888.00 2015-02-07 18:05:37.913 038 15338.03 15.11 53547.29 88888.00 2015-02-07 18:05:38.413 038 15337.98 15.06 53547.21 88888.00 2015-02-07 18:05:38.913 038 15337.99 14.99 53547.26 88888.00 2015-02-07 18:05:39.413 038 15338.01 14.96 53547.24 88888.00 2015-02-07 18:05:39.913 038 15338.03 14.93 53547.26 88888.00 2015-02-07 18:05:40.413 038 15337.97 14.84 53547.23 88888.00 2015-02-07 18:05:40.913 038 15338.01 14.79 53547.20 88888.00 2015-02-07 18:05:41.413 038 15337.91 14.74 53547.23 88888.00 2015-02-07 18:05:41.913 038 15337.92 14.77 53547.15 88888.00 2015-02-07 18:05:42.413 038 15337.85 14.85 53547.18 88888.00 2015-02-07 18:05:42.913 038 15337.83 14.68 53547.17 88888.00 2015-02-07 18:05:43.413 038 15337.79 14.59 53547.20 88888.00 2015-02-07 18:05:43.913 038 15337.77 14.58 53547.17 88888.00 2015-02-07 18:05:44.413 038 15337.73 14.62 53547.22 88888.00 2015-02-07 18:05:44.913 038 15337.63 14.60 53547.27 88888.00 2015-02-07 18:05:45.413 038 15337.61 14.60 53547.28 88888.00 2015-02-07 18:05:45.913 038 15337.55 14.64 53547.33 88888.00 2015-02-07 18:05:46.413 038 15337.55 14.64 53547.35 88888.00 2015-02-07 18:05:46.913 038 15337.62 14.67 53547.35 88888.00 2015-02-07 18:05:47.413 038 15337.61 14.71 53547.40 88888.00 2015-02-07 18:05:47.913 038 15337.62 14.75 53547.42 88888.00 2015-02-07 18:05:48.413 038 15337.61 14.83 53547.48 88888.00 2015-02-07 18:05:48.913 038 15337.56 14.91 53547.50 88888.00 2015-02-07 18:05:49.413 038 15337.57 15.03 53547.50 88888.00 2015-02-07 18:05:49.913 038 15337.59 15.08 53547.57 88888.00 2015-02-07 18:05:50.413 038 15337.62 15.15 53547.59 88888.00 2015-02-07 18:05:50.913 038 15337.64 15.19 53547.64 88888.00 2015-02-07 18:05:51.413 038 15337.68 15.26 53547.68 88888.00 2015-02-07 18:05:51.913 038 15337.74 15.32 53547.67 88888.00 2015-02-07 18:05:52.413 038 15337.82 15.35 53547.71 88888.00 2015-02-07 18:05:52.913 038 15337.85 15.42 53547.78 88888.00 2015-02-07 18:05:53.413 038 15337.92 15.48 53547.78 88888.00 2015-02-07 18:05:53.913 038 15337.92 15.51 53547.78 88888.00 2015-02-07 18:05:54.413 038 15337.91 15.52 53547.75 88888.00 2015-02-07 18:05:54.913 038 15338.00 15.53 53547.72 88888.00 2015-02-07 18:05:55.413 038 15337.98 15.59 53547.75 88888.00 2015-02-07 18:05:55.913 038 15337.98 15.60 53547.73 88888.00 2015-02-07 18:05:56.413 038 15338.03 15.66 53547.79 88888.00 2015-02-07 18:05:56.913 038 15337.94 15.72 53547.77 88888.00 2015-02-07 18:05:57.413 038 15337.94 15.71 53547.71 88888.00 2015-02-07 18:05:57.913 038 15337.95 15.77 53547.75 88888.00 2015-02-07 18:05:58.413 038 15337.95 15.84 53547.73 88888.00 2015-02-07 18:05:58.913 038 15338.00 15.86 53547.70 88888.00 2015-02-07 18:05:59.413 038 15337.95 15.86 53547.70 88888.00 2015-02-07 18:05:59.913 038 15337.94 15.87 53547.72 88888.00 2015-02-07 18:06:00.413 038 15337.93 15.94 53547.77 88888.00 2015-02-07 18:06:00.913 038 15337.85 16.01 53547.78 88888.00 2015-02-07 18:06:01.413 038 15337.85 16.03 53547.74 88888.00 2015-02-07 18:06:01.913 038 15337.89 16.12 53547.79 88888.00 2015-02-07 18:06:02.413 038 15337.88 16.15 53547.75 88888.00 2015-02-07 18:06:02.913 038 15337.91 16.22 53547.73 88888.00 2015-02-07 18:06:03.413 038 15337.89 16.27 53547.77 88888.00 2015-02-07 18:06:03.913 038 15337.90 16.32 53547.79 88888.00 2015-02-07 18:06:04.413 038 15337.92 16.32 53547.81 88888.00 2015-02-07 18:06:04.913 038 15337.93 16.32 53547.83 88888.00 2015-02-07 18:06:05.413 038 15337.94 16.36 53547.81 88888.00 2015-02-07 18:06:05.913 038 15337.98 16.40 53547.80 88888.00 2015-02-07 18:06:06.413 038 15337.95 16.43 53547.78 88888.00 2015-02-07 18:06:06.913 038 15338.01 16.44 53547.79 88888.00 2015-02-07 18:06:07.413 038 15338.01 16.52 53547.75 88888.00 2015-02-07 18:06:07.913 038 15338.04 16.54 53547.73 88888.00 2015-02-07 18:06:08.413 038 15338.12 16.56 53547.78 88888.00 2015-02-07 18:06:08.913 038 15338.11 16.66 53547.80 88888.00 2015-02-07 18:06:09.413 038 15338.19 16.69 53547.73 88888.00 2015-02-07 18:06:09.913 038 15338.26 16.65 53547.71 88888.00 2015-02-07 18:06:10.413 038 15338.35 16.61 53547.69 88888.00 2015-02-07 18:06:10.913 038 15338.43 16.66 53547.68 88888.00 2015-02-07 18:06:11.413 038 15338.45 16.72 53547.67 88888.00 2015-02-07 18:06:11.913 038 15338.57 16.72 53547.67 88888.00 2015-02-07 18:06:12.413 038 15338.49 16.76 53547.70 88888.00 2015-02-07 18:06:12.913 038 15338.63 16.83 53547.66 88888.00 2015-02-07 18:06:13.413 038 15338.67 16.89 53547.69 88888.00 2015-02-07 18:06:13.913 038 15338.78 16.90 53547.70 88888.00 2015-02-07 18:06:14.413 038 15338.75 16.91 53547.73 88888.00 2015-02-07 18:06:14.913 038 15338.88 16.90 53547.72 88888.00 2015-02-07 18:06:15.413 038 15338.81 16.83 53547.72 88888.00 2015-02-07 18:06:15.913 038 15338.90 16.76 53547.66 88888.00 2015-02-07 18:06:16.413 038 15338.82 16.82 53547.68 88888.00 2015-02-07 18:06:16.913 038 15338.82 16.82 53547.65 88888.00 2015-02-07 18:06:17.413 038 15338.72 16.79 53547.66 88888.00 2015-02-07 18:06:17.913 038 15338.76 16.79 53547.66 88888.00 2015-02-07 18:06:18.413 038 15338.70 16.83 53547.70 88888.00 2015-02-07 18:06:18.913 038 15338.76 16.87 53547.70 88888.00 2015-02-07 18:06:19.413 038 15338.75 16.85 53547.71 88888.00 2015-02-07 18:06:19.913 038 15338.83 16.85 53547.66 88888.00 2015-02-07 18:06:20.413 038 15338.74 16.76 53547.69 88888.00 2015-02-07 18:06:20.913 038 15338.78 16.65 53547.67 88888.00 2015-02-07 18:06:21.413 038 15338.72 16.64 53547.68 88888.00 2015-02-07 18:06:21.913 038 15338.73 16.64 53547.65 88888.00 2015-02-07 18:06:22.413 038 15338.72 16.71 53547.68 88888.00 2015-02-07 18:06:22.913 038 15338.88 16.75 53547.70 88888.00 2015-02-07 18:06:23.413 038 15338.82 16.78 53547.73 88888.00 2015-02-07 18:06:23.913 038 15338.82 16.82 53547.65 88888.00 2015-02-07 18:06:24.413 038 15338.75 16.88 53547.69 88888.00 2015-02-07 18:06:24.913 038 15338.89 16.87 53547.71 88888.00 2015-02-07 18:06:25.413 038 15338.92 16.91 53547.77 88888.00 2015-02-07 18:06:25.913 038 15339.05 17.06 53547.70 88888.00 2015-02-07 18:06:26.413 038 15338.98 17.15 53547.72 88888.00 2015-02-07 18:06:26.913 038 15339.11 17.15 53547.70 88888.00 2015-02-07 18:06:27.413 038 15339.10 17.17 53547.72 88888.00 2015-02-07 18:06:27.913 038 15339.20 17.17 53547.73 88888.00 2015-02-07 18:06:28.413 038 15339.23 17.19 53547.66 88888.00 2015-02-07 18:06:28.913 038 15339.25 17.19 53547.62 88888.00 2015-02-07 18:06:29.413 038 15339.37 17.17 53547.51 88888.00 2015-02-07 18:06:29.913 038 15339.36 17.15 53547.59 88888.00 2015-02-07 18:06:30.413 038 15339.53 17.14 53547.57 88888.00 2015-02-07 18:06:30.913 038 15339.53 17.16 53547.48 88888.00 2015-02-07 18:06:31.413 038 15339.58 17.13 53547.51 88888.00 2015-02-07 18:06:31.913 038 15339.75 17.08 53547.44 88888.00 2015-02-07 18:06:32.413 038 15339.74 17.07 53547.42 88888.00 2015-02-07 18:06:32.913 038 15339.81 17.04 53547.47 88888.00 2015-02-07 18:06:33.413 038 15340.00 16.99 53547.39 88888.00 2015-02-07 18:06:33.913 038 15340.02 16.98 53547.32 88888.00 2015-02-07 18:06:34.413 038 15340.06 16.95 53547.38 88888.00 2015-02-07 18:06:34.913 038 15340.25 16.90 53547.37 88888.00 2015-02-07 18:06:35.413 038 15340.38 16.87 53547.25 88888.00 2015-02-07 18:06:35.913 038 15340.30 16.78 53547.25 88888.00 2015-02-07 18:06:36.413 038 15340.28 16.74 53547.32 88888.00 2015-02-07 18:06:36.913 038 15340.45 16.69 53547.30 88888.00 2015-02-07 18:06:37.413 038 15340.64 16.62 53547.21 88888.00 2015-02-07 18:06:37.913 038 15340.72 16.54 53547.11 88888.00 2015-02-07 18:06:38.413 038 15340.65 16.46 53547.10 88888.00 2015-02-07 18:06:38.913 038 15340.56 16.45 53547.20 88888.00 2015-02-07 18:06:39.413 038 15340.61 16.39 53547.20 88888.00 2015-02-07 18:06:39.913 038 15340.70 16.32 53547.18 88888.00 2015-02-07 18:06:40.413 038 15340.78 16.20 53547.10 88888.00 2015-02-07 18:06:40.913 038 15340.84 16.10 53547.05 88888.00 2015-02-07 18:06:41.413 038 15340.74 16.10 53547.05 88888.00 2015-02-07 18:06:41.913 038 15340.65 16.11 53547.07 88888.00 2015-02-07 18:06:42.413 038 15340.62 16.07 53547.09 88888.00 2015-02-07 18:06:42.913 038 15340.65 16.01 53547.22 88888.00 2015-02-07 18:06:43.413 038 15340.80 16.00 53547.22 88888.00 2015-02-07 18:06:43.913 038 15340.88 16.02 53547.12 88888.00 2015-02-07 18:06:44.413 038 15340.72 16.06 53547.11 88888.00 2015-02-07 18:06:44.913 038 15340.62 16.10 53547.23 88888.00 2015-02-07 18:06:45.413 038 15340.55 16.14 53547.39 88888.00 2015-02-07 18:06:45.913 038 15340.61 16.19 53547.40 88888.00 2015-02-07 18:06:46.413 038 15340.72 16.22 53547.29 88888.00 2015-02-07 18:06:46.913 038 15340.70 16.27 53547.23 88888.00 2015-02-07 18:06:47.413 038 15340.68 16.32 53547.31 88888.00 2015-02-07 18:06:47.913 038 15340.64 16.37 53547.39 88888.00 2015-02-07 18:06:48.413 038 15340.78 16.32 53547.47 88888.00 2015-02-07 18:06:48.913 038 15340.91 16.37 53547.41 88888.00 2015-02-07 18:06:49.413 038 15340.97 16.38 53547.31 88888.00 2015-02-07 18:06:49.913 038 15340.96 16.41 53547.37 88888.00 2015-02-07 18:06:50.413 038 15340.90 16.49 53547.49 88888.00 2015-02-07 18:06:50.913 038 15340.93 16.57 53547.62 88888.00 2015-02-07 18:06:51.413 038 15341.09 16.63 53547.64 88888.00 2015-02-07 18:06:51.913 038 15341.23 16.52 53547.55 88888.00 2015-02-07 18:06:52.413 038 15341.22 16.58 53547.44 88888.00 2015-02-07 18:06:52.913 038 15341.16 16.67 53547.43 88888.00 2015-02-07 18:06:53.413 038 15341.16 16.70 53547.48 88888.00 2015-02-07 18:06:53.913 038 15341.19 16.71 53547.50 88888.00 2015-02-07 18:06:54.413 038 15341.27 16.69 53547.54 88888.00 2015-02-07 18:06:54.913 038 15341.41 16.62 53547.49 88888.00 2015-02-07 18:06:55.413 038 15341.53 16.54 53547.45 88888.00 2015-02-07 18:06:55.913 038 15341.59 16.56 53547.44 88888.00 2015-02-07 18:06:56.413 038 15341.60 16.56 53547.40 88888.00 2015-02-07 18:06:56.913 038 15341.63 16.52 53547.37 88888.00 2015-02-07 18:06:57.413 038 15341.59 16.50 53547.41 88888.00 2015-02-07 18:06:57.913 038 15341.55 16.52 53547.47 88888.00 2015-02-07 18:06:58.413 038 15341.56 16.54 53547.51 88888.00 2015-02-07 18:06:58.913 038 15341.60 16.58 53547.49 88888.00 2015-02-07 18:06:59.413 038 15341.58 16.66 53547.51 88888.00 2015-02-07 18:06:59.913 038 15341.65 16.71 53547.55 88888.00 2015-02-07 18:07:00.413 038 15341.74 16.71 53547.52 88888.00 2015-02-07 18:07:00.913 038 15341.83 16.74 53547.51 88888.00 2015-02-07 18:07:01.413 038 15341.83 16.76 53547.49 88888.00 2015-02-07 18:07:01.913 038 15341.82 16.72 53547.43 88888.00 2015-02-07 18:07:02.413 038 15341.84 16.66 53547.40 88888.00 2015-02-07 18:07:02.913 038 15341.84 16.62 53547.39 88888.00 2015-02-07 18:07:03.413 038 15341.86 16.52 53547.40 88888.00 2015-02-07 18:07:03.913 038 15341.84 16.47 53547.32 88888.00 2015-02-07 18:07:04.413 038 15341.75 16.50 53547.32 88888.00 2015-02-07 18:07:04.913 038 15341.68 16.53 53547.37 88888.00 2015-02-07 18:07:05.413 038 15341.63 16.56 53547.43 88888.00 2015-02-07 18:07:05.913 038 15341.54 16.54 53547.48 88888.00 2015-02-07 18:07:06.413 038 15341.47 16.54 53547.59 88888.00 2015-02-07 18:07:06.913 038 15341.46 16.53 53547.59 88888.00 2015-02-07 18:07:07.413 038 15341.51 16.50 53547.62 88888.00 2015-02-07 18:07:07.913 038 15341.65 16.46 53547.61 88888.00 2015-02-07 18:07:08.413 038 15341.75 16.47 53547.53 88888.00 2015-02-07 18:07:08.913 038 15341.75 16.47 53547.50 88888.00 2015-02-07 18:07:09.413 038 15341.69 16.38 53547.48 88888.00 2015-02-07 18:07:09.913 038 15341.67 16.36 53547.46 88888.00 2015-02-07 18:07:10.413 038 15341.63 16.36 53547.48 88888.00 2015-02-07 18:07:10.913 038 15341.60 16.39 53547.53 88888.00 2015-02-07 18:07:11.413 038 15341.59 16.41 53547.63 88888.00 2015-02-07 18:07:11.913 038 15341.63 16.39 53547.65 88888.00 2015-02-07 18:07:12.413 038 15341.77 16.31 53547.67 88888.00 2015-02-07 18:07:12.913 038 15341.90 16.30 53547.67 88888.00 2015-02-07 18:07:13.413 038 15342.08 16.23 53547.65 88888.00 2015-02-07 18:07:13.913 038 15342.19 16.22 53547.68 88888.00 2015-02-07 18:07:14.413 038 15342.32 16.19 53547.67 88888.00 2015-02-07 18:07:14.913 038 15342.36 16.13 53547.59 88888.00 2015-02-07 18:07:15.413 038 15342.41 16.05 53547.58 88888.00 2015-02-07 18:07:15.913 038 15342.46 16.01 53547.54 88888.00 2015-02-07 18:07:16.413 038 15342.50 15.96 53547.50 88888.00 2015-02-07 18:07:16.913 038 15342.55 15.88 53547.50 88888.00 2015-02-07 18:07:17.413 038 15342.60 15.84 53547.53 88888.00 2015-02-07 18:07:17.913 038 15342.63 15.72 53547.54 88888.00 2015-02-07 18:07:18.413 038 15342.61 15.61 53547.52 88888.00 2015-02-07 18:07:18.913 038 15342.62 15.54 53547.49 88888.00 2015-02-07 18:07:19.413 038 15342.63 15.50 53547.51 88888.00 2015-02-07 18:07:19.913 038 15342.61 15.45 53547.49 88888.00 2015-02-07 18:07:20.413 038 15342.64 15.36 53547.42 88888.00 2015-02-07 18:07:20.913 038 15342.67 15.31 53547.38 88888.00 2015-02-07 18:07:21.413 038 15342.67 15.27 53547.41 88888.00 2015-02-07 18:07:21.913 038 15342.74 15.20 53547.39 88888.00 2015-02-07 18:07:22.413 038 15342.77 15.15 53547.29 88888.00 2015-02-07 18:07:22.913 038 15342.81 15.10 53547.22 88888.00 2015-02-07 18:07:23.413 038 15342.80 15.08 53547.28 88888.00 2015-02-07 18:07:23.913 038 15342.73 15.08 53547.37 88888.00 2015-02-07 18:07:24.413 038 15342.63 15.07 53547.50 88888.00 2015-02-07 18:07:24.913 038 15342.53 15.14 53547.54 88888.00 2015-02-07 18:07:25.413 038 15342.45 15.25 53547.51 88888.00 2015-02-07 18:07:25.913 038 15342.45 15.29 53547.54 88888.00 2015-02-07 18:07:26.413 038 15342.44 15.32 53547.61 88888.00 2015-02-07 18:07:26.913 038 15342.44 15.34 53547.70 88888.00 2015-02-07 18:07:27.413 038 15342.41 15.36 53547.73 88888.00 2015-02-07 18:07:27.913 038 15342.41 15.43 53547.74 88888.00 2015-02-07 18:07:28.413 038 15342.45 15.42 53547.73 88888.00 2015-02-07 18:07:28.913 038 15342.49 15.40 53547.73 88888.00 2015-02-07 18:07:29.413 038 15342.49 15.34 53547.79 88888.00 2015-02-07 18:07:29.913 038 15342.45 15.33 53547.80 88888.00 2015-02-07 18:07:30.413 038 15342.49 15.38 53547.85 88888.00 2015-02-07 18:07:30.913 038 15342.51 15.49 53547.88 88888.00 2015-02-07 18:07:31.413 038 15342.52 15.55 53547.90 88888.00 2015-02-07 18:07:31.913 038 15342.44 15.61 53547.90 88888.00 2015-02-07 18:07:32.413 038 15342.53 15.62 53547.90 88888.00 2015-02-07 18:07:32.913 038 15342.51 15.63 53547.89 88888.00 2015-02-07 18:07:33.413 038 15342.53 15.68 53547.90 88888.00 2015-02-07 18:07:33.913 038 15342.56 15.75 53547.92 88888.00 2015-02-07 18:07:34.413 038 15342.56 15.80 53547.98 88888.00 2015-02-07 18:07:34.913 038 15342.58 15.88 53547.98 88888.00 2015-02-07 18:07:35.413 038 15342.65 15.96 53547.93 88888.00 2015-02-07 18:07:35.913 038 15342.65 15.95 53547.95 88888.00 2015-02-07 18:07:36.413 038 15342.73 15.94 53547.99 88888.00 2015-02-07 18:07:36.913 038 15342.76 16.00 53548.01 88888.00 2015-02-07 18:07:37.413 038 15342.78 16.05 53548.06 88888.00 2015-02-07 18:07:37.913 038 15342.80 16.10 53548.06 88888.00 2015-02-07 18:07:38.413 038 15342.82 16.18 53548.03 88888.00 2015-02-07 18:07:38.913 038 15342.81 16.18 53548.01 88888.00 2015-02-07 18:07:39.413 038 15342.79 16.19 53548.02 88888.00 2015-02-07 18:07:39.913 038 15342.78 16.19 53548.02 88888.00 2015-02-07 18:07:40.413 038 15342.76 16.20 53548.01 88888.00 2015-02-07 18:07:40.913 038 15342.77 16.20 53548.03 88888.00 2015-02-07 18:07:41.413 038 15342.80 16.18 53548.03 88888.00 2015-02-07 18:07:41.913 038 15342.82 16.12 53548.02 88888.00 2015-02-07 18:07:42.413 038 15342.72 16.09 53548.07 88888.00 2015-02-07 18:07:42.913 038 15342.69 16.04 53548.07 88888.00 2015-02-07 18:07:43.413 038 15342.63 16.02 53548.08 88888.00 2015-02-07 18:07:43.913 038 15342.68 16.02 53548.07 88888.00 2015-02-07 18:07:44.413 038 15342.70 15.97 53548.09 88888.00 2015-02-07 18:07:44.913 038 15342.62 15.96 53548.12 88888.00 2015-02-07 18:07:45.413 038 15342.58 15.89 53548.13 88888.00 2015-02-07 18:07:45.913 038 15342.51 15.78 53548.13 88888.00 2015-02-07 18:07:46.413 038 15342.55 15.72 53548.12 88888.00 2015-02-07 18:07:46.913 038 15342.62 15.68 53548.14 88888.00 2015-02-07 18:07:47.413 038 15342.63 15.63 53548.15 88888.00 2015-02-07 18:07:47.913 038 15342.62 15.59 53548.12 88888.00 2015-02-07 18:07:48.413 038 15342.67 15.54 53548.13 88888.00 2015-02-07 18:07:48.913 038 15342.68 15.49 53548.12 88888.00 2015-02-07 18:07:49.413 038 15342.69 15.42 53548.10 88888.00 2015-02-07 18:07:49.913 038 15342.69 15.32 53548.12 88888.00 2015-02-07 18:07:50.413 038 15342.70 15.26 53548.17 88888.00 2015-02-07 18:07:50.913 038 15342.69 15.23 53548.15 88888.00 2015-02-07 18:07:51.413 038 15342.67 15.23 53548.13 88888.00 2015-02-07 18:07:51.913 038 15342.69 15.16 53548.15 88888.00 2015-02-07 18:07:52.413 038 15342.64 15.08 53548.11 88888.00 2015-02-07 18:07:52.913 038 15342.62 15.02 53548.07 88888.00 2015-02-07 18:07:53.413 038 15342.59 15.02 53548.10 88888.00 2015-02-07 18:07:53.913 038 15342.46 14.98 53548.12 88888.00 2015-02-07 18:07:54.413 038 15342.41 14.97 53548.15 88888.00 2015-02-07 18:07:54.913 038 15342.35 14.94 53548.24 88888.00 2015-02-07 18:07:55.413 038 15342.28 14.89 53548.33 88888.00 2015-02-07 18:07:55.913 038 15342.20 14.80 53548.34 88888.00 2015-02-07 18:07:56.413 038 15342.26 14.74 53548.40 88888.00 2015-02-07 18:07:56.913 038 15342.41 14.67 53548.40 88888.00 2015-02-07 18:07:57.413 038 15342.50 14.62 53548.32 88888.00 2015-02-07 18:07:57.913 038 15342.47 14.56 53548.29 88888.00 2015-02-07 18:07:58.413 038 15342.41 14.53 53548.28 88888.00 2015-02-07 18:07:58.913 038 15342.28 14.45 53548.28 88888.00 2015-02-07 18:07:59.413 038 15342.13 14.39 53548.34 88888.00 2015-02-07 18:07:59.913 038 15341.98 14.33 53548.43 88888.00 2015-02-07 18:08:00.413 038 15342.00 14.29 53548.44 88888.00 2015-02-07 18:08:00.913 038 15342.04 14.23 53548.40 88888.00 2015-02-07 18:08:01.413 038 15342.07 14.15 53548.29 88888.00 2015-02-07 18:08:01.913 038 15341.96 14.12 53548.29 88888.00 2015-02-07 18:08:02.413 038 15341.73 14.11 53548.40 88888.00 2015-02-07 18:08:02.913 038 15341.69 14.06 53548.55 88888.00 2015-02-07 18:08:03.413 038 15341.75 13.97 53548.48 88888.00 2015-02-07 18:08:03.913 038 15341.80 13.91 53548.38 88888.00 2015-02-07 18:08:04.413 038 15341.67 13.93 53548.32 88888.00 2015-02-07 18:08:04.913 038 15341.45 13.93 53548.43 88888.00 2015-02-07 18:08:05.413 038 15341.42 13.91 53548.52 88888.00 2015-02-07 18:08:05.913 038 15341.54 13.94 53548.50 88888.00 2015-02-07 18:08:06.413 038 15341.46 13.91 53548.50 88888.00 2015-02-07 18:08:06.913 038 15341.28 13.93 53548.60 88888.00 2015-02-07 18:08:07.413 038 15341.33 13.91 53548.66 88888.00 2015-02-07 18:08:07.913 038 15341.36 13.96 53548.58 88888.00 2015-02-07 18:08:08.413 038 15341.20 14.01 53548.59 88888.00 2015-02-07 18:08:08.913 038 15341.17 14.01 53548.65 88888.00 2015-02-07 18:08:09.413 038 15341.28 13.96 53548.60 88888.00 2015-02-07 18:08:09.913 038 15341.23 13.93 53548.65 88888.00 2015-02-07 18:08:10.413 038 15341.18 13.98 53548.83 88888.00 2015-02-07 18:08:10.913 038 15341.32 14.01 53548.76 88888.00 2015-02-07 18:08:11.413 038 15341.25 14.01 53548.67 88888.00 2015-02-07 18:08:11.913 038 15341.18 14.05 53548.83 88888.00 2015-02-07 18:08:12.413 038 15341.35 13.99 53548.81 88888.00 2015-02-07 18:08:12.913 038 15341.35 13.99 53548.81 88888.00 2015-02-07 18:08:13.413 038 15341.29 14.07 53548.90 88888.00 2015-02-07 18:08:13.913 038 15341.42 14.10 53548.90 88888.00 2015-02-07 18:08:14.413 038 15341.43 14.02 53548.84 88888.00 2015-02-07 18:08:14.913 038 15341.40 14.03 53548.98 88888.00 2015-02-07 18:08:15.413 038 15341.55 13.98 53549.01 88888.00 2015-02-07 18:08:15.913 038 15341.56 13.97 53548.87 88888.00 2015-02-07 18:08:16.413 038 15341.45 14.02 53548.90 88888.00 2015-02-07 18:08:16.913 038 15341.54 14.02 53548.95 88888.00 2015-02-07 18:08:17.413 038 15341.67 14.03 53548.84 88888.00 2015-02-07 18:08:17.913 038 15341.56 14.07 53548.87 88888.00 2015-02-07 18:08:18.413 038 15341.53 14.08 53549.00 88888.00 2015-02-07 18:08:18.913 038 15341.67 14.07 53549.00 88888.00 2015-02-07 18:08:19.413 038 15341.58 14.08 53549.00 88888.00 2015-02-07 18:08:19.913 038 15341.46 14.15 53549.09 88888.00 2015-02-07 18:08:20.413 038 15341.58 14.19 53549.00 88888.00 2015-02-07 18:08:20.913 038 15341.50 14.20 53548.95 88888.00 2015-02-07 18:08:21.413 038 15341.42 14.20 53549.02 88888.00 2015-02-07 18:08:21.913 038 15341.54 14.23 53549.02 88888.00 2015-02-07 18:08:22.413 038 15341.47 14.25 53548.96 88888.00 2015-02-07 18:08:22.913 038 15341.36 14.28 53549.07 88888.00 2015-02-07 18:08:23.413 038 15341.45 14.31 53549.03 88888.00 2015-02-07 18:08:23.913 038 15341.35 14.36 53548.92 88888.00 2015-02-07 18:08:24.413 038 15341.27 14.43 53549.03 88888.00 2015-02-07 18:08:24.913 038 15341.35 14.47 53549.03 88888.00 2015-02-07 18:08:25.413 038 15341.33 14.50 53549.03 88888.00 2015-02-07 18:08:25.913 038 15341.22 14.58 53549.15 88888.00 2015-02-07 18:08:26.413 038 15341.25 14.72 53549.12 88888.00 2015-02-07 18:08:26.913 038 15341.09 14.84 53549.19 88888.00 2015-02-07 18:08:27.413 038 15341.15 14.89 53549.24 88888.00 2015-02-07 18:08:27.913 038 15341.14 14.75 53549.20 88888.00 2015-02-07 18:08:28.413 038 15341.01 14.70 53549.27 88888.00 2015-02-07 18:08:28.913 038 15341.11 14.68 53549.19 88888.00 2015-02-07 18:08:29.413 038 15341.00 14.73 53549.28 88888.00 2015-02-07 18:08:29.913 038 15341.08 14.66 53549.23 88888.00 2015-02-07 18:08:30.413 038 15340.97 14.67 53549.18 88888.00 2015-02-07 18:08:30.913 038 15341.01 14.70 53549.25 88888.00 2015-02-07 18:08:31.413 038 15341.09 14.63 53549.25 88888.00 2015-02-07 18:08:31.913 038 15341.00 14.60 53549.31 88888.00 2015-02-07 18:08:32.413 038 15341.01 14.53 53549.23 88888.00 2015-02-07 18:08:32.913 038 15340.89 14.45 53549.29 88888.00 2015-02-07 18:08:33.413 038 15340.96 14.37 53549.26 88888.00 2015-02-07 18:08:33.913 038 15340.86 14.31 53549.23 88888.00 2015-02-07 18:08:34.413 038 15340.86 14.28 53549.23 88888.00 2015-02-07 18:08:34.913 038 15340.87 14.21 53549.13 88888.00 2015-02-07 18:08:35.413 038 15340.83 14.13 53549.18 88888.00 2015-02-07 18:08:35.913 038 15340.79 14.06 53549.09 88888.00 2015-02-07 18:08:36.413 038 15340.69 13.99 53549.20 88888.00 2015-02-07 18:08:36.913 038 15340.75 14.02 53549.11 88888.00 2015-02-07 18:08:37.413 038 15340.61 13.96 53549.08 88888.00 2015-02-07 18:08:37.913 038 15340.63 13.90 53549.06 88888.00 2015-02-07 18:08:38.413 038 15340.55 13.86 53549.05 88888.00 2015-02-07 18:08:38.913 038 15340.54 13.85 53549.06 88888.00 2015-02-07 18:08:39.413 038 15340.52 13.84 53549.04 88888.00 2015-02-07 18:08:39.913 038 15340.51 13.81 53549.11 88888.00 2015-02-07 18:08:40.413 038 15340.50 13.81 53549.12 88888.00 2015-02-07 18:08:40.913 038 15340.50 13.84 53549.19 88888.00 2015-02-07 18:08:41.413 038 15340.53 13.86 53549.18 88888.00 2015-02-07 18:08:41.913 038 15340.56 13.86 53549.23 88888.00 2015-02-07 18:08:42.413 038 15340.64 13.89 53549.12 88888.00 2015-02-07 18:08:42.913 038 15340.59 13.91 53549.22 88888.00 2015-02-07 18:08:43.413 038 15340.71 13.95 53549.16 88888.00 2015-02-07 18:08:43.913 038 15340.71 14.02 53549.25 88888.00 2015-02-07 18:08:44.413 038 15340.80 14.01 53549.22 88888.00 2015-02-07 18:08:44.913 038 15340.77 14.04 53549.21 88888.00 2015-02-07 18:08:45.413 038 15340.86 14.06 53549.22 88888.00 2015-02-07 18:08:45.913 038 15340.83 14.05 53549.27 88888.00 2015-02-07 18:08:46.413 038 15340.84 14.03 53549.26 88888.00 2015-02-07 18:08:46.913 038 15340.90 14.04 53549.22 88888.00 2015-02-07 18:08:47.413 038 15340.90 14.12 53549.29 88888.00 2015-02-07 18:08:47.913 038 15340.98 14.17 53549.21 88888.00 2015-02-07 18:08:48.413 038 15340.92 14.10 53549.30 88888.00 2015-02-07 18:08:48.913 038 15341.05 14.04 53549.22 88888.00 2015-02-07 18:08:49.413 038 15340.95 14.01 53549.20 88888.00 2015-02-07 18:08:49.913 038 15341.00 13.88 53549.25 88888.00 2015-02-07 18:08:50.413 038 15340.92 13.75 53549.20 88888.00 2015-02-07 18:08:50.913 038 15340.86 13.70 53549.29 88888.00 2015-02-07 18:08:51.413 038 15340.88 13.64 53549.23 88888.00 2015-02-07 18:08:51.913 038 15340.81 13.63 53549.34 88888.00 2015-02-07 18:08:52.413 038 15340.83 13.59 53549.31 88888.00 2015-02-07 18:08:52.913 038 15340.73 13.51 53549.33 88888.00 2015-02-07 18:08:53.413 038 15340.79 13.47 53549.32 88888.00 2015-02-07 18:08:53.913 038 15340.64 13.46 53549.35 88888.00 2015-02-07 18:08:54.413 038 15340.64 13.44 53549.34 88888.00 2015-02-07 18:08:54.913 038 15340.53 13.44 53549.40 88888.00 2015-02-07 18:08:55.413 038 15340.56 13.43 53549.38 88888.00 2015-02-07 18:08:55.913 038 15340.44 13.45 53549.40 88888.00 2015-02-07 18:08:56.413 038 15340.47 13.49 53549.41 88888.00 2015-02-07 18:08:56.913 038 15340.38 13.51 53549.50 88888.00 2015-02-07 18:08:57.413 038 15340.39 13.56 53549.46 88888.00 2015-02-07 18:08:57.913 038 15340.38 13.62 53549.54 88888.00 2015-02-07 18:08:58.413 038 15340.32 13.65 53549.56 88888.00 2015-02-07 18:08:58.913 038 15340.26 13.63 53549.61 88888.00 2015-02-07 18:08:59.413 038 15340.20 13.71 53549.66 88888.00 2015-02-07 18:08:59.913 038 15340.19 13.82 53549.68 88888.00 2015-02-07 18:09:00.413 038 15340.12 13.93 53549.79 88888.00 2015-02-07 18:09:00.913 038 15340.12 14.08 53549.77 88888.00 2015-02-07 18:09:01.413 038 15340.11 14.14 53549.80 88888.00 2015-02-07 18:09:01.913 038 15340.09 14.27 53549.79 88888.00 2015-02-07 18:09:02.413 038 15340.11 14.33 53549.74 88888.00 2015-02-07 18:09:02.913 038 15340.10 14.38 53549.77 88888.00 2015-02-07 18:09:03.413 038 15340.07 14.43 53549.81 88888.00 2015-02-07 18:09:03.913 038 15340.11 14.48 53549.82 88888.00 2015-02-07 18:09:04.413 038 15340.09 14.54 53549.83 88888.00 2015-02-07 18:09:04.913 038 15340.07 14.60 53549.85 88888.00 2015-02-07 18:09:05.413 038 15340.11 14.66 53549.90 88888.00 2015-02-07 18:09:05.913 038 15340.11 14.56 53549.94 88888.00 2015-02-07 18:09:06.413 038 15340.17 14.54 53549.92 88888.00 2015-02-07 18:09:06.913 038 15340.15 14.59 53549.90 88888.00 2015-02-07 18:09:07.413 038 15340.17 14.60 53549.89 88888.00 2015-02-07 18:09:07.913 038 15340.21 14.65 53549.84 88888.00 2015-02-07 18:09:08.413 038 15340.28 14.67 53549.86 88888.00 2015-02-07 18:09:08.913 038 15340.27 14.68 53549.89 88888.00 2015-02-07 18:09:09.413 038 15340.28 14.70 53549.93 88888.00 2015-02-07 18:09:09.913 038 15340.21 14.71 53549.93 88888.00 2015-02-07 18:09:10.413 038 15340.27 14.71 53549.89 88888.00 2015-02-07 18:09:10.913 038 15340.25 14.72 53549.88 88888.00 2015-02-07 18:09:11.413 038 15340.16 14.81 53549.90 88888.00 2015-02-07 18:09:11.913 038 15340.12 14.94 53549.88 88888.00 2015-02-07 18:09:12.413 038 15340.09 14.99 53549.91 88888.00 2015-02-07 18:09:12.913 038 15340.08 15.02 53549.89 88888.00 2015-02-07 18:09:13.413 038 15340.06 15.05 53549.89 88888.00 2015-02-07 18:09:13.913 038 15340.01 15.10 53549.94 88888.00 2015-02-07 18:09:14.413 038 15339.98 15.18 53549.96 88888.00 2015-02-07 18:09:14.913 038 15339.99 15.26 53549.87 88888.00 2015-02-07 18:09:15.413 038 15339.99 15.32 53549.90 88888.00 2015-02-07 18:09:15.913 038 15339.99 15.25 53549.93 88888.00 2015-02-07 18:09:16.413 038 15340.00 15.26 53549.92 88888.00 2015-02-07 18:09:16.913 038 15339.90 15.29 53549.90 88888.00 2015-02-07 18:09:17.413 038 15339.90 15.29 53549.89 88888.00 2015-02-07 18:09:17.913 038 15339.98 15.29 53549.88 88888.00 2015-02-07 18:09:18.413 038 15340.02 15.29 53549.92 88888.00 2015-02-07 18:09:18.913 038 15340.10 15.31 53549.89 88888.00 2015-02-07 18:09:19.413 038 15340.20 15.33 53549.89 88888.00 2015-02-07 18:09:19.913 038 15340.21 15.36 53549.88 88888.00 2015-02-07 18:09:20.413 038 15340.27 15.40 53549.81 88888.00 2015-02-07 18:09:20.913 038 15340.26 15.44 53549.79 88888.00 2015-02-07 18:09:21.413 038 15340.25 15.35 53549.77 88888.00 2015-02-07 18:09:21.913 038 15340.35 15.26 53549.77 88888.00 2015-02-07 18:09:22.413 038 15340.30 15.28 53549.83 88888.00 2015-02-07 18:09:22.913 038 15340.33 15.31 53549.79 88888.00 2015-02-07 18:09:23.413 038 15340.41 15.35 53549.75 88888.00 2015-02-07 18:09:23.913 038 15340.43 15.38 53549.77 88888.00 2015-02-07 18:09:24.413 038 15340.47 15.33 53549.75 88888.00 2015-02-07 18:09:24.913 038 15340.38 15.28 53549.70 88888.00 2015-02-07 18:09:25.413 038 15340.43 15.26 53549.68 88888.00 2015-02-07 18:09:25.913 038 15340.46 15.25 53549.73 88888.00 2015-02-07 18:09:26.413 038 15340.51 15.24 53549.69 88888.00 2015-02-07 18:09:26.913 038 15340.47 15.25 53549.70 88888.00 2015-02-07 18:09:27.413 038 15340.44 15.24 53549.68 88888.00 2015-02-07 18:09:27.913 038 15340.53 15.24 53549.72 88888.00 2015-02-07 18:09:28.404 038 15340.51 15.25 53549.74 88888.00 2015-02-07 18:09:28.904 038 15340.50 15.27 53549.69 88888.00 2015-02-07 18:09:29.404 038 15340.47 15.28 53549.71 88888.00 2015-02-07 18:09:29.904 038 15340.46 15.28 53549.69 88888.00 2015-02-07 18:09:30.404 038 15340.46 15.32 53549.73 88888.00 2015-02-07 18:09:30.904 038 15340.41 15.35 53549.73 88888.00 2015-02-07 18:09:31.404 038 15340.46 15.34 53549.76 88888.00 2015-02-07 18:09:31.904 038 15340.47 15.40 53549.76 88888.00 2015-02-07 18:09:32.404 038 15340.57 15.44 53549.75 88888.00 2015-02-07 18:09:32.904 038 15340.54 15.40 53549.81 88888.00 2015-02-07 18:09:33.404 038 15340.61 15.36 53549.81 88888.00 2015-02-07 18:09:33.904 038 15340.62 15.41 53549.85 88888.00 2015-02-07 18:09:34.404 038 15340.68 15.45 53549.84 88888.00 2015-02-07 18:09:34.904 038 15340.72 15.49 53549.86 88888.00 2015-02-07 18:09:35.404 038 15340.73 15.50 53549.88 88888.00 2015-02-07 18:09:35.904 038 15340.84 15.49 53549.87 88888.00 2015-02-07 18:09:36.404 038 15340.82 15.50 53549.89 88888.00 2015-02-07 18:09:36.904 038 15340.92 15.50 53549.86 88888.00 2015-02-07 18:09:37.404 038 15340.93 15.51 53549.92 88888.00 2015-02-07 18:09:37.904 038 15340.96 15.53 53549.89 88888.00 2015-02-07 18:09:38.404 038 15340.93 15.55 53549.91 88888.00 2015-02-07 18:09:38.904 038 15341.00 15.55 53549.86 88888.00 2015-02-07 18:09:39.404 038 15341.04 15.57 53549.88 88888.00 2015-02-07 18:09:39.904 038 15341.25 15.60 53549.84 88888.00 2015-02-07 18:09:40.404 038 15341.22 15.69 53549.94 88888.00 2015-02-07 18:09:40.904 038 15341.35 15.79 53549.84 88888.00 2015-02-07 18:09:41.404 038 15341.29 15.84 53549.86 88888.00 2015-02-07 18:09:41.904 038 15341.37 15.83 53549.83 88888.00 2015-02-07 18:09:42.404 038 15341.32 15.80 53549.87 88888.00 2015-02-07 18:09:42.904 038 15341.38 15.75 53549.85 88888.00 2015-02-07 18:09:43.404 038 15341.28 15.58 53549.89 88888.00 2015-02-07 18:09:43.904 038 15341.35 15.45 53549.88 88888.00 2015-02-07 18:09:44.404 038 15341.31 15.45 53549.83 88888.00 2015-02-07 18:09:44.904 038 15341.31 15.46 53549.90 88888.00 2015-02-07 18:09:45.404 038 15341.22 15.49 53549.86 88888.00 2015-02-07 18:09:45.904 038 15341.26 15.49 53549.88 88888.00 2015-02-07 18:09:46.404 038 15341.14 15.46 53549.82 88888.00 2015-02-07 18:09:46.904 038 15341.14 15.45 53549.87 88888.00 2015-02-07 18:09:47.404 038 15341.07 15.43 53549.85 88888.00 2015-02-07 18:09:47.904 038 15341.05 15.38 53549.90 88888.00 2015-02-07 18:09:48.404 038 15340.96 15.41 53549.85 88888.00 2015-02-07 18:09:48.904 038 15340.92 15.40 53549.88 88888.00 2015-02-07 18:09:49.404 038 15340.73 15.41 53549.91 88888.00 2015-02-07 18:09:49.904 038 15340.72 15.41 53549.92 88888.00 2015-02-07 18:09:50.404 038 15340.62 15.42 53549.97 88888.00 2015-02-07 18:09:50.904 038 15340.59 15.48 53549.99 88888.00 2015-02-07 18:09:51.404 038 15340.54 15.54 53550.04 88888.00 2015-02-07 18:09:51.904 038 15340.45 15.61 53550.04 88888.00 2015-02-07 18:09:52.404 038 15340.46 15.70 53550.07 88888.00 2015-02-07 18:09:52.904 038 15340.43 15.78 53550.10 88888.00 2015-02-07 18:09:53.404 038 15340.42 15.84 53550.05 88888.00 2015-02-07 18:09:53.904 038 15340.42 15.89 53550.08 88888.00 2015-02-07 18:09:54.404 038 15340.35 15.95 53550.11 88888.00 2015-02-07 18:09:54.904 038 15340.37 16.02 53550.11 88888.00 2015-02-07 18:09:55.404 038 15340.42 16.10 53550.13 88888.00 2015-02-07 18:09:55.904 038 15340.39 16.17 53550.13 88888.00 2015-02-07 18:09:56.404 038 15340.46 16.27 53550.13 88888.00 2015-02-07 18:09:56.904 038 15340.47 16.35 53550.16 88888.00 2015-02-07 18:09:57.404 038 15340.52 16.40 53550.16 88888.00 2015-02-07 18:09:57.904 038 15340.63 16.46 53550.20 88888.00 2015-02-07 18:09:58.404 038 15340.66 16.53 53550.24 88888.00 2015-02-07 18:09:58.904 038 15340.74 16.62 53550.27 88888.00 2015-02-07 18:09:59.404 038 15340.81 16.66 53550.29 88888.00 2015-02-07 18:09:59.904 038 15340.87 16.66 53550.28 88888.00 2015-02-07 18:10:00.404 038 15341.00 16.72 53550.26 88888.00 2015-02-07 18:10:00.904 038 15341.00 16.80 53550.22 88888.00 2015-02-07 18:10:01.404 038 15341.07 16.80 53550.20 88888.00 2015-02-07 18:10:01.904 038 15341.13 16.87 53550.25 88888.00 2015-02-07 18:10:02.404 038 15341.18 16.92 53550.20 88888.00 2015-02-07 18:10:02.904 038 15341.22 16.89 53550.20 88888.00 2015-02-07 18:10:03.404 038 15341.27 16.84 53550.08 88888.00 2015-02-07 18:10:03.904 038 15341.35 16.84 53550.12 88888.00 2015-02-07 18:10:04.404 038 15341.45 16.82 53550.08 88888.00 2015-02-07 18:10:04.904 038 15341.36 16.87 53550.15 88888.00 2015-02-07 18:10:05.404 038 15341.41 16.91 53550.12 88888.00 2015-02-07 18:10:05.904 038 15341.44 16.92 53550.14 88888.00 2015-02-07 18:10:06.404 038 15341.52 16.92 53550.09 88888.00 2015-02-07 18:10:06.904 038 15341.50 16.98 53550.14 88888.00 2015-02-07 18:10:07.404 038 15341.58 17.00 53550.07 88888.00 2015-02-07 18:10:07.904 038 15341.52 17.00 53550.09 88888.00 2015-02-07 18:10:08.404 038 15341.62 16.95 53549.92 88888.00 2015-02-07 18:10:08.904 038 15341.55 16.95 53550.01 88888.00 2015-02-07 18:10:09.404 038 15341.60 16.90 53549.97 88888.00 2015-02-07 18:10:09.904 038 15341.56 16.88 53550.00 88888.00 2015-02-07 18:10:10.404 038 15341.63 16.88 53550.01 88888.00 2015-02-07 18:10:10.904 038 15341.63 16.92 53549.97 88888.00 2015-02-07 18:10:11.404 038 15341.70 16.99 53550.03 88888.00 2015-02-07 18:10:11.904 038 15341.67 17.02 53549.97 88888.00 2015-02-07 18:10:12.404 038 15341.71 17.05 53550.00 88888.00 2015-02-07 18:10:12.904 038 15341.80 17.05 53549.95 88888.00 2015-02-07 18:10:13.404 038 15341.72 17.07 53550.05 88888.00 2015-02-07 18:10:13.904 038 15341.87 17.04 53549.99 88888.00 2015-02-07 18:10:14.404 038 15341.87 17.05 53549.95 88888.00 2015-02-07 18:10:14.904 038 15341.93 17.01 53549.92 88888.00 2015-02-07 18:10:15.404 038 15341.97 17.01 53549.86 88888.00 2015-02-07 18:10:15.904 038 15341.95 17.02 53549.91 88888.00 2015-02-07 18:10:16.404 038 15342.07 16.93 53549.81 88888.00 2015-02-07 18:10:16.904 038 15342.02 16.87 53549.74 88888.00 2015-02-07 18:10:17.404 038 15342.05 16.84 53549.87 88888.00 2015-02-07 18:10:17.904 038 15342.20 16.73 53549.77 88888.00 2015-02-07 18:10:18.404 038 15342.15 16.71 53549.75 88888.00 2015-02-07 18:10:18.904 038 15342.18 16.65 53549.82 88888.00 2015-02-07 18:10:19.404 038 15342.31 16.56 53549.70 88888.00 2015-02-07 18:10:19.904 038 15342.27 16.50 53549.71 88888.00 2015-02-07 18:10:20.404 038 15342.33 16.43 53549.76 88888.00 2015-02-07 18:10:20.904 038 15342.37 16.40 53549.72 88888.00 2015-02-07 18:10:21.404 038 15342.19 16.39 53549.67 88888.00 2015-02-07 18:10:21.904 038 15342.22 16.37 53549.70 88888.00 2015-02-07 18:10:22.404 038 15342.37 16.27 53549.61 88888.00 2015-02-07 18:10:22.904 038 15342.32 16.21 53549.57 88888.00 2015-02-07 18:10:23.404 038 15342.26 16.18 53549.64 88888.00 2015-02-07 18:10:23.904 038 15342.38 16.13 53549.62 88888.00 2015-02-07 18:10:24.404 038 15342.42 16.05 53549.50 88888.00 2015-02-07 18:10:24.904 038 15342.34 16.02 53549.57 88888.00 2015-02-07 18:10:25.404 038 15342.33 16.00 53549.67 88888.00 2015-02-07 18:10:25.904 038 15342.47 15.97 53549.55 88888.00 2015-02-07 18:10:26.404 038 15342.45 15.98 53549.59 88888.00 2015-02-07 18:10:26.904 038 15342.45 15.87 53549.73 88888.00 2015-02-07 18:10:27.404 038 15342.61 15.75 53549.72 88888.00 2015-02-07 18:10:27.904 038 15342.64 15.74 53549.67 88888.00 2015-02-07 18:10:28.404 038 15342.54 15.68 53549.68 88888.00 2015-02-07 18:10:28.904 038 15342.61 15.74 53549.79 88888.00 2015-02-07 18:10:29.404 038 15342.79 15.72 53549.73 88888.00 2015-02-07 18:10:29.904 038 15342.85 15.79 53549.68 88888.00 2015-02-07 18:10:30.404 038 15342.80 15.80 53549.75 88888.00 2015-02-07 18:10:30.904 038 15342.83 15.79 53549.88 88888.00 2015-02-07 18:10:31.404 038 15343.01 15.94 53549.85 88888.00 2015-02-07 18:10:31.904 038 15343.05 16.06 53549.77 88888.00 2015-02-07 18:10:32.404 038 15342.96 16.12 53549.91 88888.00 2015-02-07 18:10:32.904 038 15343.06 16.15 53550.02 88888.00 2015-02-07 18:10:33.404 038 15343.24 16.17 53549.97 88888.00 2015-02-07 18:10:33.904 038 15343.33 16.20 53549.85 88888.00 2015-02-07 18:10:34.404 038 15343.31 16.26 53549.85 88888.00 2015-02-07 18:10:34.904 038 15343.27 16.18 53550.00 88888.00 2015-02-07 18:10:35.404 038 15343.40 16.18 53550.02 88888.00 2015-02-07 18:10:35.904 038 15343.54 16.21 53549.93 88888.00 2015-02-07 18:10:36.404 038 15343.54 16.29 53549.86 88888.00 2015-02-07 18:10:36.904 038 15343.49 16.37 53549.89 88888.00 2015-02-07 18:10:37.404 038 15343.43 16.54 53550.03 88888.00 2015-02-07 18:10:37.904 038 15343.53 16.57 53550.08 88888.00 2015-02-07 18:10:38.404 038 15343.66 16.58 53550.01 88888.00 2015-02-07 18:10:38.904 038 15343.68 16.63 53549.93 88888.00 2015-02-07 18:10:39.404 038 15343.62 16.67 53549.95 88888.00 2015-02-07 18:10:39.904 038 15343.59 16.74 53550.07 88888.00 2015-02-07 18:10:40.404 038 15343.61 16.78 53550.16 88888.00 2015-02-07 18:10:40.904 038 15343.73 16.73 53550.14 88888.00 2015-02-07 18:10:41.404 038 15343.77 16.72 53550.02 88888.00 2015-02-07 18:10:41.904 038 15343.70 16.59 53549.97 88888.00 2015-02-07 18:10:42.404 038 15343.57 16.61 53550.05 88888.00 2015-02-07 18:10:42.904 038 15343.52 16.66 53550.17 88888.00 2015-02-07 18:10:43.404 038 15343.66 16.65 53550.19 88888.00 2015-02-07 18:10:43.904 038 15343.76 16.64 53550.06 88888.00 2015-02-07 18:10:44.404 038 15343.72 16.69 53549.92 88888.00 2015-02-07 18:10:44.904 038 15343.63 16.72 53549.93 88888.00 2015-02-07 18:10:45.404 038 15343.57 16.72 53550.04 88888.00 2015-02-07 18:10:45.904 038 15343.61 16.71 53550.10 88888.00 2015-02-07 18:10:46.404 038 15343.69 16.67 53550.06 88888.00 2015-02-07 18:10:46.904 038 15343.73 16.59 53549.95 88888.00 2015-02-07 18:10:47.404 038 15343.73 16.63 53549.87 88888.00 2015-02-07 18:10:47.904 038 15343.63 16.67 53549.92 88888.00 2015-02-07 18:10:48.404 038 15343.61 16.73 53550.01 88888.00 2015-02-07 18:10:48.904 038 15343.69 16.73 53550.07 88888.00 2015-02-07 18:10:49.404 038 15343.82 16.71 53550.01 88888.00 2015-02-07 18:10:49.904 038 15343.90 16.72 53549.89 88888.00 2015-02-07 18:10:50.404 038 15343.86 16.74 53549.82 88888.00 2015-02-07 18:10:50.904 038 15343.71 16.72 53549.81 88888.00 2015-02-07 18:10:51.404 038 15343.66 16.71 53549.86 88888.00 2015-02-07 18:10:51.904 038 15343.69 16.72 53549.91 88888.00 2015-02-07 18:10:52.404 038 15343.78 16.71 53549.93 88888.00 2015-02-07 18:10:52.904 038 15343.88 16.72 53549.91 88888.00 2015-02-07 18:10:53.404 038 15343.94 16.65 53549.82 88888.00 2015-02-07 18:10:53.904 038 15343.96 16.63 53549.74 88888.00 2015-02-07 18:10:54.404 038 15343.97 16.62 53549.74 88888.00 2015-02-07 18:10:54.904 038 15343.92 16.58 53549.77 88888.00 2015-02-07 18:10:55.404 038 15343.86 16.61 53549.82 88888.00 2015-02-07 18:10:55.904 038 15343.89 16.63 53549.87 88888.00 2015-02-07 18:10:56.404 038 15343.99 16.62 53549.92 88888.00 2015-02-07 18:10:56.904 038 15344.06 16.56 53549.88 88888.00 2015-02-07 18:10:57.404 038 15344.16 16.62 53549.88 88888.00 2015-02-07 18:10:57.904 038 15344.26 16.62 53549.84 88888.00 2015-02-07 18:10:58.404 038 15344.36 16.47 53549.83 88888.00 2015-02-07 18:10:58.904 038 15344.36 16.33 53549.74 88888.00 2015-02-07 18:10:59.404 038 15344.40 16.27 53549.68 88888.00 2015-02-07 18:10:59.904 038 15344.40 16.21 53549.67 88888.00 2015-02-07 18:11:00.404 038 15344.40 16.18 53549.64 88888.00 2015-02-07 18:11:00.904 038 15344.42 16.14 53549.59 88888.00 2015-02-07 18:11:01.404 038 15344.43 16.07 53549.63 88888.00 2015-02-07 18:11:01.904 038 15344.42 16.03 53549.59 88888.00 2015-02-07 18:11:02.404 038 15344.49 16.01 53549.59 88888.00 2015-02-07 18:11:02.904 038 15344.54 15.98 53549.66 88888.00 2015-02-07 18:11:03.404 038 15344.55 15.90 53549.63 88888.00 2015-02-07 18:11:03.904 038 15344.54 15.95 53549.57 88888.00 2015-02-07 18:11:04.404 038 15344.60 15.96 53549.56 88888.00 2015-02-07 18:11:04.904 038 15344.67 15.96 53549.56 88888.00 2015-02-07 18:11:05.404 038 15344.71 15.97 53549.55 88888.00 2015-02-07 18:11:05.904 038 15344.78 15.95 53549.57 88888.00 2015-02-07 18:11:06.404 038 15344.87 15.86 53549.65 88888.00 2015-02-07 18:11:06.904 038 15344.88 15.76 53549.67 88888.00 2015-02-07 18:11:07.404 038 15344.86 15.63 53549.68 88888.00 2015-02-07 18:11:07.904 038 15344.85 15.59 53549.67 88888.00 2015-02-07 18:11:08.404 038 15344.84 15.55 53549.75 88888.00 2015-02-07 18:11:08.904 038 15344.86 15.52 53549.76 88888.00 2015-02-07 18:11:09.404 038 15344.94 15.48 53549.77 88888.00 2015-02-07 18:11:09.904 038 15344.97 15.48 53549.79 88888.00 2015-02-07 18:11:10.404 038 15345.02 15.46 53549.86 88888.00 2015-02-07 18:11:10.904 038 15345.00 15.43 53549.87 88888.00 2015-02-07 18:11:11.404 038 15345.02 15.40 53549.87 88888.00 2015-02-07 18:11:11.904 038 15344.97 15.40 53549.91 88888.00 2015-02-07 18:11:12.404 038 15345.05 15.38 53549.90 88888.00 2015-02-07 18:11:12.904 038 15345.09 15.37 53549.92 88888.00 2015-02-07 18:11:13.404 038 15345.15 15.36 53549.91 88888.00 2015-02-07 18:11:13.904 038 15345.14 15.36 53549.89 88888.00 2015-02-07 18:11:14.404 038 15345.13 15.34 53549.82 88888.00 2015-02-07 18:11:14.904 038 15345.21 15.33 53549.82 88888.00 2015-02-07 18:11:15.404 038 15345.24 15.32 53549.81 88888.00 2015-02-07 18:11:15.904 038 15345.32 15.32 53549.80 88888.00 2015-02-07 18:11:16.404 038 15345.41 15.23 53549.74 88888.00 2015-02-07 18:11:16.904 038 15345.54 15.14 53549.68 88888.00 2015-02-07 18:11:17.404 038 15345.61 15.12 53549.75 88888.00 2015-02-07 18:11:17.904 038 15345.63 15.11 53549.88 88888.00 2015-02-07 18:11:18.404 038 15345.56 15.07 53549.89 88888.00 2015-02-07 18:11:18.904 038 15345.56 15.07 53549.94 88888.00 2015-02-07 18:11:19.404 038 15345.57 15.05 53549.89 88888.00 2015-02-07 18:11:19.904 038 15345.58 14.99 53549.88 88888.00 2015-02-07 18:11:20.404 038 15345.59 14.93 53549.88 88888.00 2015-02-07 18:11:20.904 038 15345.67 14.88 53549.82 88888.00 2015-02-07 18:11:21.404 038 15345.77 14.76 53549.71 88888.00 2015-02-07 18:11:21.904 038 15345.85 14.71 53549.79 88888.00 2015-02-07 18:11:22.404 038 15345.80 14.64 53549.87 88888.00 2015-02-07 18:11:22.904 038 15345.69 14.62 53549.92 88888.00 2015-02-07 18:11:23.404 038 15345.61 14.56 53549.95 88888.00 2015-02-07 18:11:23.904 038 15345.60 14.65 53549.90 88888.00 2015-02-07 18:11:24.404 038 15345.58 14.66 53549.85 88888.00 2015-02-07 18:11:24.904 038 15345.59 14.62 53549.73 88888.00 2015-02-07 18:11:25.404 038 15345.67 14.56 53549.62 88888.00 2015-02-07 18:11:25.904 038 15345.72 14.47 53549.67 88888.00 2015-02-07 18:11:26.404 038 15345.71 14.37 53549.76 88888.00 2015-02-07 18:11:26.904 038 15345.62 14.29 53549.83 88888.00 2015-02-07 18:11:27.404 038 15345.48 14.27 53549.83 88888.00 2015-02-07 18:11:27.904 038 15345.47 14.29 53549.80 88888.00 2015-02-07 18:11:28.404 038 15345.47 14.24 53549.77 88888.00 2015-02-07 18:11:28.904 038 15345.54 14.22 53549.74 88888.00 2015-02-07 18:11:29.404 038 15345.61 14.21 53549.69 88888.00 2015-02-07 18:11:29.904 038 15345.63 14.20 53549.73 88888.00 2015-02-07 18:11:30.404 038 15345.68 14.25 53549.83 88888.00 2015-02-07 18:11:30.904 038 15345.57 14.28 53549.83 88888.00 2015-02-07 18:11:31.404 038 15345.48 14.34 53549.89 88888.00 2015-02-07 18:11:31.904 038 15345.43 14.39 53549.99 88888.00 2015-02-07 18:11:32.404 038 15345.41 14.46 53550.01 88888.00 2015-02-07 18:11:32.904 038 15345.41 14.45 53550.00 88888.00 2015-02-07 18:11:33.404 038 15345.36 14.49 53549.99 88888.00 2015-02-07 18:11:33.904 038 15345.44 14.53 53549.99 88888.00 2015-02-07 18:11:34.404 038 15345.49 14.49 53549.95 88888.00 2015-02-07 18:11:34.904 038 15345.58 14.50 53549.92 88888.00 2015-02-07 18:11:35.404 038 15345.70 14.54 53549.94 88888.00 2015-02-07 18:11:35.904 038 15345.74 14.58 53550.03 88888.00 2015-02-07 18:11:36.404 038 15345.77 14.58 53550.10 88888.00 2015-02-07 18:11:36.904 038 15345.76 14.59 53550.20 88888.00 2015-02-07 18:11:37.404 038 15345.70 14.59 53550.23 88888.00 2015-02-07 18:11:37.904 038 15345.59 14.63 53550.25 88888.00 2015-02-07 18:11:38.404 038 15345.54 14.67 53550.28 88888.00 2015-02-07 18:11:38.904 038 15345.50 14.67 53550.31 88888.00 2015-02-07 18:11:39.404 038 15345.43 14.70 53550.37 88888.00 2015-02-07 18:11:39.904 038 15345.47 14.74 53550.36 88888.00 2015-02-07 18:11:40.404 038 15345.48 14.77 53550.39 88888.00 2015-02-07 18:11:40.904 038 15345.47 14.77 53550.43 88888.00 2015-02-07 18:11:41.404 038 15345.39 14.79 53550.42 88888.00 2015-02-07 18:11:41.904 038 15345.42 14.72 53550.43 88888.00 2015-02-07 18:11:42.404 038 15345.40 14.67 53550.46 88888.00 2015-02-07 18:11:42.904 038 15345.31 14.66 53550.42 88888.00 2015-02-07 18:11:43.404 038 15345.24 14.60 53550.39 88888.00 2015-02-07 18:11:43.904 038 15345.23 14.65 53550.46 88888.00 2015-02-07 18:11:44.404 038 15345.30 14.64 53550.54 88888.00 2015-02-07 18:11:44.904 038 15345.32 14.64 53550.61 88888.00 2015-02-07 18:11:45.404 038 15345.33 14.64 53550.64 88888.00 2015-02-07 18:11:45.904 038 15345.36 14.65 53550.67 88888.00 2015-02-07 18:11:46.404 038 15345.38 14.59 53550.63 88888.00 2015-02-07 18:11:46.904 038 15345.30 14.60 53550.63 88888.00 2015-02-07 18:11:47.404 038 15345.25 14.58 53550.65 88888.00 2015-02-07 18:11:47.904 038 15345.23 14.54 53550.56 88888.00 2015-02-07 18:11:48.404 038 15345.27 14.55 53550.54 88888.00 2015-02-07 18:11:48.904 038 15345.31 14.59 53550.53 88888.00 2015-02-07 18:11:49.404 038 15345.33 14.59 53550.51 88888.00 2015-02-07 18:11:49.904 038 15345.29 14.64 53550.52 88888.00 2015-02-07 18:11:50.404 038 15345.23 14.66 53550.52 88888.00 2015-02-07 18:11:50.904 038 15345.23 14.70 53550.54 88888.00 2015-02-07 18:11:51.404 038 15345.18 14.73 53550.62 88888.00 2015-02-07 18:11:51.904 038 15345.17 14.70 53550.62 88888.00 2015-02-07 18:11:52.404 038 15345.14 14.73 53550.68 88888.00 2015-02-07 18:11:52.904 038 15345.14 14.75 53550.76 88888.00 2015-02-07 18:11:53.404 038 15345.09 14.76 53550.81 88888.00 2015-02-07 18:11:53.904 038 15345.13 14.81 53550.82 88888.00 2015-02-07 18:11:54.404 038 15345.15 14.84 53550.84 88888.00 2015-02-07 18:11:54.904 038 15345.24 14.82 53550.84 88888.00 2015-02-07 18:11:55.404 038 15345.39 14.82 53550.80 88888.00 2015-02-07 18:11:55.904 038 15345.35 14.85 53550.81 88888.00 2015-02-07 18:11:56.404 038 15345.32 14.90 53550.72 88888.00 2015-02-07 18:11:56.904 038 15345.32 14.91 53550.67 88888.00 2015-02-07 18:11:57.404 038 15345.35 14.91 53550.66 88888.00 2015-02-07 18:11:57.904 038 15345.41 14.92 53550.62 88888.00 2015-02-07 18:11:58.404 038 15345.36 14.92 53550.62 88888.00 2015-02-07 18:11:58.904 038 15345.33 15.01 53550.65 88888.00 2015-02-07 18:11:59.404 038 15345.29 15.06 53550.70 88888.00 2015-02-07 18:11:59.904 038 15345.24 15.01 53550.76 88888.00 2015-02-07 18:12:00.404 038 15345.16 15.03 53550.74 88888.00 2015-02-07 18:12:00.904 038 15345.12 15.07 53550.76 88888.00 2015-02-07 18:12:01.404 038 15345.09 15.08 53550.83 88888.00 2015-02-07 18:12:01.904 038 15345.13 15.07 53550.93 88888.00 2015-02-07 18:12:02.404 038 15345.20 15.05 53550.97 88888.00 2015-02-07 18:12:02.904 038 15345.25 15.05 53550.94 88888.00 2015-02-07 18:12:03.404 038 15345.31 15.07 53550.84 88888.00 2015-02-07 18:12:03.904 038 15345.31 15.09 53550.80 88888.00 2015-02-07 18:12:04.404 038 15345.32 15.09 53550.72 88888.00 2015-02-07 18:12:04.904 038 15345.30 15.17 53550.73 88888.00 2015-02-07 18:12:05.404 038 15345.27 15.33 53550.76 88888.00 2015-02-07 18:12:05.904 038 15345.17 15.36 53550.84 88888.00 2015-02-07 18:12:06.404 038 15345.06 15.42 53550.97 88888.00 2015-02-07 18:12:06.904 038 15345.04 15.36 53551.08 88888.00 2015-02-07 18:12:07.404 038 15345.09 15.27 53551.17 88888.00 2015-02-07 18:12:07.904 038 15345.20 15.28 53551.18 88888.00 2015-02-07 18:12:08.404 038 15345.29 15.33 53551.12 88888.00 2015-02-07 18:12:08.904 038 15345.31 15.37 53551.03 88888.00 2015-02-07 18:12:09.404 038 15345.22 15.42 53551.01 88888.00 2015-02-07 18:12:09.904 038 15345.15 15.44 53551.12 88888.00 2015-02-07 18:12:10.404 038 15345.06 15.48 53551.31 88888.00 2015-02-07 18:12:10.904 038 15345.05 15.44 53551.44 88888.00 2015-02-07 18:12:11.404 038 15345.16 15.42 53551.46 88888.00 2015-02-07 18:12:11.904 038 15345.26 15.49 53551.32 88888.00 2015-02-07 18:12:12.404 038 15345.17 15.55 53551.28 88888.00 2015-02-07 18:12:12.904 038 15345.06 15.64 53551.35 88888.00 2015-02-07 18:12:13.404 038 15345.00 15.71 53551.43 88888.00 2015-02-07 18:12:13.904 038 15345.08 15.71 53551.49 88888.00 2015-02-07 18:12:14.404 038 15345.23 15.72 53551.50 88888.00 2015-02-07 18:12:14.904 038 15345.31 15.71 53551.40 88888.00 2015-02-07 18:12:15.404 038 15345.20 15.70 53551.43 88888.00 2015-02-07 18:12:15.904 038 15345.06 15.76 53551.43 88888.00 2015-02-07 18:12:16.404 038 15344.99 15.77 53551.51 88888.00 2015-02-07 18:12:16.904 038 15345.08 15.79 53551.50 88888.00 2015-02-07 18:12:17.404 038 15345.21 15.85 53551.43 88888.00 2015-02-07 18:12:17.904 038 15345.17 15.81 53551.40 88888.00 2015-02-07 18:12:18.404 038 15345.02 15.79 53551.46 88888.00 2015-02-07 18:12:18.904 038 15344.96 15.76 53551.48 88888.00 2015-02-07 18:12:19.404 038 15345.02 15.71 53551.48 88888.00 2015-02-07 18:12:19.904 038 15345.07 15.72 53551.41 88888.00 2015-02-07 18:12:20.404 038 15345.00 15.72 53551.38 88888.00 2015-02-07 18:12:20.904 038 15344.87 15.76 53551.44 88888.00 2015-02-07 18:12:21.404 038 15344.84 15.76 53551.49 88888.00 2015-02-07 18:12:21.904 038 15344.93 15.72 53551.55 88888.00 2015-02-07 18:12:22.404 038 15344.98 15.74 53551.45 88888.00 2015-02-07 18:12:22.904 038 15344.84 15.74 53551.43 88888.00 2015-02-07 18:12:23.404 038 15344.67 15.71 53551.47 88888.00 2015-02-07 18:12:23.904 038 15344.69 15.72 53551.51 88888.00 2015-02-07 18:12:24.404 038 15344.77 15.80 53551.41 88888.00 2015-02-07 18:12:24.904 038 15344.59 15.78 53551.33 88888.00 2015-02-07 18:12:25.404 038 15344.37 15.76 53551.45 88888.00 2015-02-07 18:12:25.904 038 15344.44 15.70 53551.47 88888.00 2015-02-07 18:12:26.404 038 15344.45 15.69 53551.40 88888.00 2015-02-07 18:12:26.904 038 15344.26 15.72 53551.49 88888.00 2015-02-07 18:12:27.404 038 15344.25 15.75 53551.60 88888.00 2015-02-07 18:12:27.904 038 15344.33 15.69 53551.50 88888.00 2015-02-07 18:12:28.404 038 15344.18 15.70 53551.52 88888.00 2015-02-07 18:12:28.904 038 15344.13 15.70 53551.58 88888.00 2015-02-07 18:12:29.404 038 15344.22 15.71 53551.46 88888.00 2015-02-07 18:12:29.904 038 15344.14 15.75 53551.41 88888.00 2015-02-07 18:12:30.404 038 15344.09 15.79 53551.53 88888.00 2015-02-07 18:12:30.904 038 15344.19 15.81 53551.48 88888.00 2015-02-07 18:12:31.404 038 15344.06 15.77 53551.49 88888.00 2015-02-07 18:12:31.904 038 15343.97 15.74 53551.57 88888.00 2015-02-07 18:12:32.404 038 15344.13 15.77 53551.51 88888.00 2015-02-07 18:12:32.904 038 15344.06 15.79 53551.51 88888.00 2015-02-07 18:12:33.404 038 15343.98 15.77 53551.56 88888.00 2015-02-07 18:12:33.904 038 15344.13 15.77 53551.52 88888.00 2015-02-07 18:12:34.404 038 15344.00 15.83 53551.53 88888.00 2015-02-07 18:12:34.904 038 15344.03 15.80 53551.56 88888.00 2015-02-07 18:12:35.404 038 15344.16 15.74 53551.52 88888.00 2015-02-07 18:12:35.904 038 15344.06 15.76 53551.55 88888.00 2015-02-07 18:12:36.404 038 15343.98 15.75 53551.57 88888.00 2015-02-07 18:12:36.904 038 15344.03 15.84 53551.47 88888.00 2015-02-07 18:12:37.404 038 15343.92 15.94 53551.53 88888.00 2015-02-07 18:12:37.904 038 15343.97 15.90 53551.58 88888.00 2015-02-07 18:12:38.404 038 15344.07 15.80 53551.48 88888.00 2015-02-07 18:12:38.904 038 15343.96 15.78 53551.55 88888.00 2015-02-07 18:12:39.404 038 15344.09 15.77 53551.55 88888.00 2015-02-07 18:12:39.904 038 15344.13 15.77 53551.51 88888.00 2015-02-07 18:12:40.404 038 15344.00 15.83 53551.62 88888.00 2015-02-07 18:12:40.904 038 15344.09 15.81 53551.63 88888.00 2015-02-07 18:12:41.404 038 15344.09 15.81 53551.61 88888.00 2015-02-07 18:12:41.904 038 15344.04 15.77 53551.77 88888.00 2015-02-07 18:12:42.404 038 15344.17 15.80 53551.69 88888.00 2015-02-07 18:12:42.904 038 15344.10 15.83 53551.64 88888.00 2015-02-07 18:12:43.404 038 15344.16 15.81 53551.75 88888.00 2015-02-07 18:12:43.904 038 15344.33 15.80 53551.73 88888.00 2015-02-07 18:12:44.404 038 15344.31 15.77 53551.72 88888.00 2015-02-07 18:12:44.904 038 15344.30 15.78 53551.78 88888.00 2015-02-07 18:12:45.404 038 15344.36 15.78 53551.67 88888.00 2015-02-07 18:12:45.904 038 15344.30 15.78 53551.68 88888.00 2015-02-07 18:12:46.404 038 15344.35 15.81 53551.75 88888.00 2015-02-07 18:12:46.904 038 15344.50 15.77 53551.69 88888.00 2015-02-07 18:12:47.404 038 15344.42 15.77 53551.70 88888.00 2015-02-07 18:12:47.904 038 15344.43 15.76 53551.76 88888.00 2015-02-07 18:12:48.404 038 15344.61 15.81 53551.71 88888.00 2015-02-07 18:12:48.904 038 15344.55 15.92 53551.69 88888.00 2015-02-07 18:12:49.404 038 15344.42 15.89 53551.78 88888.00 2015-02-07 18:12:49.904 038 15344.60 15.79 53551.73 88888.00 2015-02-07 18:12:50.404 038 15344.66 15.74 53551.63 88888.00 2015-02-07 18:12:50.904 038 15344.57 15.76 53551.75 88888.00 2015-02-07 18:12:51.404 038 15344.61 15.75 53551.85 88888.00 2015-02-07 18:12:51.904 038 15344.73 15.75 53551.73 88888.00 2015-02-07 18:12:52.404 038 15344.64 15.78 53551.75 88888.00 2015-02-07 18:12:52.904 038 15344.57 15.84 53551.77 88888.00 2015-02-07 18:12:53.404 038 15344.72 15.87 53551.70 88888.00 2015-02-07 18:12:53.904 038 15344.64 15.89 53551.66 88888.00 2015-02-07 18:12:54.404 038 15344.55 15.94 53551.70 88888.00 2015-02-07 18:12:54.904 038 15344.64 15.93 53551.71 88888.00 2015-02-07 18:12:55.404 038 15344.75 15.95 53551.65 88888.00 2015-02-07 18:12:55.904 038 15344.66 16.03 53551.67 88888.00 2015-02-07 18:12:56.404 038 15344.63 16.05 53551.73 88888.00 2015-02-07 18:12:56.904 038 15344.79 16.06 53551.71 88888.00 2015-02-07 18:12:57.404 038 15344.84 16.13 53551.65 88888.00 2015-02-07 18:12:57.904 038 15344.70 16.19 53551.66 88888.00 2015-02-07 18:12:58.404 038 15344.76 16.18 53551.70 88888.00 2015-02-07 18:12:58.904 038 15344.88 16.19 53551.63 88888.00 2015-02-07 18:12:59.404 038 15344.89 16.14 53551.54 88888.00 2015-02-07 18:12:59.904 038 15344.85 16.20 53551.64 88888.00 2015-02-07 18:13:00.404 038 15344.97 16.17 53551.75 88888.00 2015-02-07 18:13:00.904 038 15345.15 16.11 53551.68 88888.00 2015-02-07 18:13:01.404 038 15345.18 16.09 53551.53 88888.00 2015-02-07 18:13:01.904 038 15345.15 16.13 53551.54 88888.00 2015-02-07 18:13:02.404 038 15345.18 16.15 53551.69 88888.00 2015-02-07 18:13:02.904 038 15345.32 16.09 53551.67 88888.00 2015-02-07 18:13:03.404 038 15345.52 16.03 53551.57 88888.00 2015-02-07 18:13:03.904 038 15345.57 15.95 53551.44 88888.00 2015-02-07 18:13:04.404 038 15345.54 15.87 53551.37 88888.00 2015-02-07 18:13:04.904 038 15345.51 15.84 53551.38 88888.00 2015-02-07 18:13:05.404 038 15345.51 15.79 53551.34 88888.00 2015-02-07 18:13:05.904 038 15345.53 15.72 53551.40 88888.00 2015-02-07 18:13:06.404 038 15345.60 15.69 53551.46 88888.00 2015-02-07 18:13:06.904 038 15345.77 15.61 53551.43 88888.00 2015-02-07 18:13:07.404 038 15345.89 15.52 53551.36 88888.00 2015-02-07 18:13:07.904 038 15345.96 15.42 53551.30 88888.00 2015-02-07 18:13:08.404 038 15346.02 15.35 53551.27 88888.00 2015-02-07 18:13:08.904 038 15346.06 15.33 53551.26 88888.00 2015-02-07 18:13:09.404 038 15346.13 15.27 53551.22 88888.00 2015-02-07 18:13:09.904 038 15346.16 15.20 53551.20 88888.00 2015-02-07 18:13:10.404 038 15346.20 15.11 53551.14 88888.00 2015-02-07 18:13:10.904 038 15346.23 15.05 53551.17 88888.00 2015-02-07 18:13:11.404 038 15346.23 15.07 53551.11 88888.00 2015-02-07 18:13:11.904 038 15346.27 15.02 53551.15 88888.00 2015-02-07 18:13:12.404 038 15346.30 14.91 53551.18 88888.00 2015-02-07 18:13:12.904 038 15346.31 14.81 53551.20 88888.00 2015-02-07 18:13:13.404 038 15346.33 14.82 53551.20 88888.00 2015-02-07 18:13:13.904 038 15346.34 14.79 53551.18 88888.00 2015-02-07 18:13:14.404 038 15346.29 14.72 53551.20 88888.00 2015-02-07 18:13:14.904 038 15346.29 14.65 53551.20 88888.00 2015-02-07 18:13:15.404 038 15346.25 14.60 53551.16 88888.00 2015-02-07 18:13:15.904 038 15346.20 14.57 53551.15 88888.00 2015-02-07 18:13:16.404 038 15346.20 14.51 53551.18 88888.00 2015-02-07 18:13:16.904 038 15346.18 14.40 53551.21 88888.00 2015-02-07 18:13:17.404 038 15346.07 14.24 53551.20 88888.00 2015-02-07 18:13:17.904 038 15346.05 14.19 53551.24 88888.00 2015-02-07 18:13:18.404 038 15345.97 14.17 53551.25 88888.00 2015-02-07 18:13:18.904 038 15345.83 14.10 53551.20 88888.00 2015-02-07 18:13:19.404 038 15345.76 14.10 53551.15 88888.00 2015-02-07 18:13:19.904 038 15345.66 14.10 53551.17 88888.00 2015-02-07 18:13:20.404 038 15345.50 14.06 53551.24 88888.00 2015-02-07 18:13:20.904 038 15345.32 14.07 53551.32 88888.00 2015-02-07 18:13:21.404 038 15345.25 14.10 53551.42 88888.00 2015-02-07 18:13:21.904 038 15345.25 14.04 53551.44 88888.00 2015-02-07 18:13:22.404 038 15345.26 13.99 53551.42 88888.00 2015-02-07 18:13:22.904 038 15345.23 14.02 53551.35 88888.00 2015-02-07 18:13:23.404 038 15345.04 13.99 53551.33 88888.00 2015-02-07 18:13:23.904 038 15344.84 13.95 53551.47 88888.00 2015-02-07 18:13:24.404 038 15344.77 13.96 53551.56 88888.00 2015-02-07 18:13:24.904 038 15344.79 14.06 53551.51 88888.00 2015-02-07 18:13:25.404 038 15344.72 14.13 53551.50 88888.00 2015-02-07 18:13:25.904 038 15344.50 14.17 53551.65 88888.00 2015-02-07 18:13:26.404 038 15344.50 14.15 53551.69 88888.00 2015-02-07 18:13:26.904 038 15344.57 14.07 53551.57 88888.00 2015-02-07 18:13:27.404 038 15344.37 14.05 53551.62 88888.00 2015-02-07 18:13:27.904 038 15344.23 14.06 53551.73 88888.00 2015-02-07 18:13:28.404 038 15344.28 14.05 53551.68 88888.00 2015-02-07 18:13:28.904 038 15344.15 14.06 53551.74 88888.00 2015-02-07 18:13:29.404 038 15344.14 14.06 53551.83 88888.00 2015-02-07 18:13:29.904 038 15344.13 14.01 53551.76 88888.00 2015-02-07 18:13:30.404 038 15343.91 13.85 53551.86 88888.00 2015-02-07 18:13:30.904 038 15343.95 13.76 53551.86 88888.00 2015-02-07 18:13:31.404 038 15343.86 13.73 53551.87 88888.00 2015-02-07 18:13:31.904 038 15343.84 13.69 53551.94 88888.00 2015-02-07 18:13:32.404 038 15343.79 13.64 53551.94 88888.00 2015-02-07 18:13:32.904 038 15343.73 13.62 53552.09 88888.00 2015-02-07 18:13:33.404 038 15343.73 13.58 53552.03 88888.00 2015-02-07 18:13:33.904 038 15343.64 13.56 53552.08 88888.00 2015-02-07 18:13:34.404 038 15343.70 13.56 53552.07 88888.00 2015-02-07 18:13:34.904 038 15343.67 13.61 53552.16 88888.00 2015-02-07 18:13:35.404 038 15343.78 13.71 53552.11 88888.00 2015-02-07 18:13:35.904 038 15343.68 13.78 53552.12 88888.00 2015-02-07 18:13:36.404 038 15343.72 13.72 53552.11 88888.00 2015-02-07 18:13:36.904 038 15343.60 13.67 53552.16 88888.00 2015-02-07 18:13:37.404 038 15343.63 13.65 53552.15 88888.00 2015-02-07 18:13:37.904 038 15343.60 13.64 53552.24 88888.00 2015-02-07 18:13:38.404 038 15343.68 13.61 53552.23 88888.00 2015-02-07 18:13:38.904 038 15343.67 13.71 53552.27 88888.00 2015-02-07 18:13:39.404 038 15343.77 13.79 53552.33 88888.00 2015-02-07 18:13:39.904 038 15343.71 13.81 53552.36 88888.00 2015-02-07 18:13:40.404 038 15343.79 13.82 53552.35 88888.00 2015-02-07 18:13:40.904 038 15343.75 13.85 53552.39 88888.00 2015-02-07 18:13:41.404 038 15343.78 13.94 53552.39 88888.00 2015-02-07 18:13:41.904 038 15343.77 14.11 53552.49 88888.00 2015-02-07 18:13:42.404 038 15343.86 14.20 53552.52 88888.00 2015-02-07 18:13:42.904 038 15343.79 14.24 53552.58 88888.00 2015-02-07 18:13:43.404 038 15343.86 14.10 53552.62 88888.00 2015-02-07 18:13:43.904 038 15343.82 14.03 53552.62 88888.00 2015-02-07 18:13:44.404 038 15343.92 14.06 53552.55 88888.00 2015-02-07 18:13:44.904 038 15343.94 14.11 53552.67 88888.00 2015-02-07 18:13:45.404 038 15343.98 14.14 53552.64 88888.00 2015-02-07 18:13:45.904 038 15343.95 14.23 53552.66 88888.00 2015-02-07 18:13:46.404 038 15343.95 14.25 53552.62 88888.00 2015-02-07 18:13:46.904 038 15343.90 14.28 53552.73 88888.00 2015-02-07 18:13:47.404 038 15343.96 14.21 53552.70 88888.00 2015-02-07 18:13:47.904 038 15343.99 14.24 53552.70 88888.00 2015-02-07 18:13:48.404 038 15343.97 14.29 53552.65 88888.00 2015-02-07 18:13:48.904 038 15343.97 14.36 53552.66 88888.00 2015-02-07 18:13:49.404 038 15343.91 14.45 53552.69 88888.00 2015-02-07 18:13:49.904 038 15343.95 14.41 53552.75 88888.00 2015-02-07 18:13:50.404 038 15343.92 14.45 53552.71 88888.00 2015-02-07 18:13:50.904 038 15344.03 14.51 53552.68 88888.00 2015-02-07 18:13:51.404 038 15343.95 14.55 53552.70 88888.00 2015-02-07 18:13:51.904 038 15343.94 14.54 53552.69 88888.00 2015-02-07 18:13:52.404 038 15343.87 14.57 53552.75 88888.00 2015-02-07 18:13:52.904 038 15343.91 14.64 53552.77 88888.00 2015-02-07 18:13:53.404 038 15343.89 14.62 53552.82 88888.00 2015-02-07 18:13:53.904 038 15343.89 14.58 53552.75 88888.00 2015-02-07 18:13:54.404 038 15343.84 14.64 53552.76 88888.00 2015-02-07 18:13:54.904 038 15343.86 14.66 53552.79 88888.00 2015-02-07 18:13:55.404 038 15343.88 14.70 53552.82 88888.00 2015-02-07 18:13:55.904 038 15343.77 14.68 53552.84 88888.00 2015-02-07 18:13:56.404 038 15343.85 14.66 53552.82 88888.00 2015-02-07 18:13:56.904 038 15343.79 14.63 53552.76 88888.00 2015-02-07 18:13:57.404 038 15343.89 14.60 53552.68 88888.00 2015-02-07 18:13:57.904 038 15343.85 14.60 53552.69 88888.00 2015-02-07 18:13:58.404 038 15343.86 14.55 53552.70 88888.00 2015-02-07 18:13:58.904 038 15343.88 14.53 53552.74 88888.00 2015-02-07 18:13:59.404 038 15343.89 14.51 53552.73 88888.00 2015-02-07 18:13:59.904 038 15343.91 14.47 53552.77 88888.00 2015-02-07 18:14:00.404 038 15343.87 14.39 53552.68 88888.00 2015-02-07 18:14:00.904 038 15343.88 14.33 53552.66 88888.00 2015-02-07 18:14:01.404 038 15343.84 14.25 53552.66 88888.00 2015-02-07 18:14:01.904 038 15343.85 14.19 53552.65 88888.00 2015-02-07 18:14:02.404 038 15343.76 14.14 53552.63 88888.00 2015-02-07 18:14:02.904 038 15343.84 14.05 53552.61 88888.00 2015-02-07 18:14:03.404 038 15343.79 13.97 53552.66 88888.00 2015-02-07 18:14:03.904 038 15343.85 13.86 53552.59 88888.00 2015-02-07 18:14:04.404 038 15343.75 13.75 53552.61 88888.00 2015-02-07 18:14:04.904 038 15343.76 13.65 53552.53 88888.00 2015-02-07 18:14:05.404 038 15343.70 13.54 53552.59 88888.00 2015-02-07 18:14:05.904 038 15343.67 13.41 53552.58 88888.00 2015-02-07 18:14:06.404 038 15343.61 13.35 53552.59 88888.00 2015-02-07 18:14:06.904 038 15343.48 13.28 53552.54 88888.00 2015-02-07 18:14:07.404 038 15343.45 13.18 53552.57 88888.00 2015-02-07 18:14:07.904 038 15343.34 13.06 53552.57 88888.00 2015-02-07 18:14:08.404 038 15343.28 12.96 53552.53 88888.00 2015-02-07 18:14:08.904 038 15343.28 13.00 53552.62 88888.00 2015-02-07 18:14:09.404 038 15343.22 13.00 53552.65 88888.00 2015-02-07 18:14:09.904 038 15343.17 12.99 53552.65 88888.00 2015-02-07 18:14:10.404 038 15343.10 12.95 53552.67 88888.00 2015-02-07 18:14:10.904 038 15343.05 12.90 53552.71 88888.00 2015-02-07 18:14:11.404 038 15343.00 12.89 53552.76 88888.00 2015-02-07 18:14:11.904 038 15342.89 12.86 53552.78 88888.00 2015-02-07 18:14:12.404 038 15342.82 12.90 53552.74 88888.00 2015-02-07 18:14:12.904 038 15342.78 12.95 53552.75 88888.00 2015-02-07 18:14:13.404 038 15342.74 12.84 53552.82 88888.00 2015-02-07 18:14:13.904 038 15342.70 12.81 53552.88 88888.00 2015-02-07 18:14:14.404 038 15342.62 12.82 53552.93 88888.00 2015-02-07 18:14:14.904 038 15342.50 12.85 53552.97 88888.00 2015-02-07 18:14:15.404 038 15342.42 12.85 53553.01 88888.00 2015-02-07 18:14:15.904 038 15342.37 12.85 53553.03 88888.00 2015-02-07 18:14:16.404 038 15342.35 12.92 53553.05 88888.00 2015-02-07 18:14:16.904 038 15342.26 12.96 53553.05 88888.00 2015-02-07 18:14:17.404 038 15342.20 13.04 53553.09 88888.00 2015-02-07 18:14:17.904 038 15342.23 13.08 53553.13 88888.00 2015-02-07 18:14:18.404 038 15342.15 13.15 53553.14 88888.00 2015-02-07 18:14:18.904 038 15342.11 13.18 53553.23 88888.00 2015-02-07 18:14:19.404 038 15342.11 13.24 53553.31 88888.00 2015-02-07 18:14:19.904 038 15342.08 13.26 53553.33 88888.00 2015-02-07 18:14:20.404 038 15342.05 13.28 53553.33 88888.00 2015-02-07 18:14:20.904 038 15342.04 13.32 53553.37 88888.00 2015-02-07 18:14:21.404 038 15342.02 13.37 53553.37 88888.00 2015-02-07 18:14:21.904 038 15342.05 13.41 53553.42 88888.00 2015-02-07 18:14:22.404 038 15342.00 13.46 53553.46 88888.00 2015-02-07 18:14:22.904 038 15341.97 13.53 53553.49 88888.00 2015-02-07 18:14:23.404 038 15341.95 13.63 53553.49 88888.00 2015-02-07 18:14:23.904 038 15341.91 13.75 53553.51 88888.00 2015-02-07 18:14:24.404 038 15341.88 13.80 53553.54 88888.00 2015-02-07 18:14:24.904 038 15341.83 13.71 53553.57 88888.00 2015-02-07 18:14:25.404 038 15341.75 13.73 53553.55 88888.00 2015-02-07 18:14:25.904 038 15341.72 13.76 53553.58 88888.00 2015-02-07 18:14:26.404 038 15341.74 13.77 53553.59 88888.00 2015-02-07 18:14:26.904 038 15341.71 13.80 53553.67 88888.00 2015-02-07 18:14:27.404 038 15341.65 13.79 53553.69 88888.00 2015-02-07 18:14:27.904 038 15341.58 13.84 53553.68 88888.00 2015-02-07 18:14:28.404 038 15341.60 13.91 53553.67 88888.00 2015-02-07 18:14:28.904 038 15341.58 13.99 53553.67 88888.00 2015-02-07 18:14:29.404 038 15341.52 14.04 53553.68 88888.00 2015-02-07 18:14:29.904 038 15341.45 14.08 53553.73 88888.00 2015-02-07 18:14:30.404 038 15341.45 14.12 53553.75 88888.00 2015-02-07 18:14:30.904 038 15341.43 14.14 53553.79 88888.00 2015-02-07 18:14:31.404 038 15341.41 14.11 53553.78 88888.00 2015-02-07 18:14:31.904 038 15341.36 14.14 53553.77 88888.00 2015-02-07 18:14:32.404 038 15341.36 14.19 53553.78 88888.00 2015-02-07 18:14:32.904 038 15341.38 14.21 53553.76 88888.00 2015-02-07 18:14:33.404 038 15341.37 14.20 53553.80 88888.00 2015-02-07 18:14:33.904 038 15341.37 14.21 53553.84 88888.00 2015-02-07 18:14:34.404 038 15341.41 14.27 53553.84 88888.00 2015-02-07 18:14:34.904 038 15341.41 14.34 53553.85 88888.00 2015-02-07 18:14:35.404 038 15341.45 14.34 53553.82 88888.00 2015-02-07 18:14:35.904 038 15341.49 14.37 53553.86 88888.00 2015-02-07 18:14:36.404 038 15341.59 14.41 53553.80 88888.00 2015-02-07 18:14:36.904 038 15341.63 14.37 53553.79 88888.00 2015-02-07 18:14:37.404 038 15341.69 14.39 53553.78 88888.00 2015-02-07 18:14:37.904 038 15341.72 14.39 53553.78 88888.00 2015-02-07 18:14:38.404 038 15341.72 14.37 53553.80 88888.00 2015-02-07 18:14:38.904 038 15341.73 14.36 53553.85 88888.00 2015-02-07 18:14:39.404 038 15341.75 14.37 53553.88 88888.00 2015-02-07 18:14:39.904 038 15341.80 14.37 53553.87 88888.00 2015-02-07 18:14:40.404 038 15341.82 14.41 53553.84 88888.00 2015-02-07 18:14:40.904 038 15341.86 14.48 53553.84 88888.00 2015-02-07 18:14:41.404 038 15341.91 14.46 53553.80 88888.00 2015-02-07 18:14:41.904 038 15341.96 14.46 53553.78 88888.00 2015-02-07 18:14:42.404 038 15341.96 14.46 53553.75 88888.00 2015-02-07 18:14:42.904 038 15341.99 14.53 53553.74 88888.00 2015-02-07 18:14:43.404 038 15341.98 14.54 53553.77 88888.00 2015-02-07 18:14:43.904 038 15342.01 14.55 53553.82 88888.00 2015-02-07 18:14:44.404 038 15342.01 14.58 53553.79 88888.00 2015-02-07 18:14:44.904 038 15342.04 14.57 53553.75 88888.00 2015-02-07 18:14:45.404 038 15342.06 14.58 53553.75 88888.00 2015-02-07 18:14:45.904 038 15342.09 14.60 53553.71 88888.00 2015-02-07 18:14:46.404 038 15342.07 14.60 53553.70 88888.00 2015-02-07 18:14:46.904 038 15342.06 14.57 53553.69 88888.00 2015-02-07 18:14:47.404 038 15342.08 14.53 53553.68 88888.00 2015-02-07 18:14:47.904 038 15342.04 14.51 53553.70 88888.00 2015-02-07 18:14:48.404 038 15342.02 14.49 53553.69 88888.00 2015-02-07 18:14:48.904 038 15342.06 14.50 53553.69 88888.00 2015-02-07 18:14:49.404 038 15342.11 14.49 53553.68 88888.00 2015-02-07 18:14:49.904 038 15342.13 14.48 53553.68 88888.00 2015-02-07 18:14:50.404 038 15342.17 14.47 53553.71 88888.00 2015-02-07 18:14:50.904 038 15342.18 14.45 53553.69 88888.00 2015-02-07 18:14:51.404 038 15342.14 14.42 53553.63 88888.00 2015-02-07 18:14:51.904 038 15342.10 14.40 53553.68 88888.00 2015-02-07 18:14:52.404 038 15342.13 14.38 53553.68 88888.00 2015-02-07 18:14:52.904 038 15342.13 14.36 53553.66 88888.00 2015-02-07 18:14:53.405 038 15342.13 14.37 53553.68 88888.00 2015-02-07 18:14:53.905 038 15342.13 14.34 53553.68 88888.00 2015-02-07 18:14:54.405 038 15342.15 14.32 53553.66 88888.00 2015-02-07 18:14:54.905 038 15342.17 14.32 53553.59 88888.00 2015-02-07 18:14:55.405 038 15342.22 14.25 53553.55 88888.00 2015-02-07 18:14:55.905 038 15342.20 14.22 53553.48 88888.00 2015-02-07 18:14:56.405 038 15342.25 14.14 53553.50 88888.00 2015-02-07 18:14:56.905 038 15342.27 14.08 53553.46 88888.00 2015-02-07 18:14:57.405 038 15342.27 14.07 53553.48 88888.00 2015-02-07 18:14:57.905 038 15342.26 13.96 53553.50 88888.00 2015-02-07 18:14:58.405 038 15342.23 13.89 53553.43 88888.00 2015-02-07 18:14:58.905 038 15342.20 13.84 53553.42 88888.00 2015-02-07 18:14:59.405 038 15342.22 13.78 53553.43 88888.00 2015-02-07 18:14:59.905 038 15342.24 13.73 53553.36 88888.00 2015-02-07 18:15:00.405 038 15342.27 13.68 53553.36 88888.00 2015-02-07 18:15:00.905 038 15342.25 13.60 53553.35 88888.00 2015-02-07 18:15:01.405 038 15342.24 13.53 53553.36 88888.00 2015-02-07 18:15:01.905 038 15342.24 13.44 53553.36 88888.00 2015-02-07 18:15:02.405 038 15342.22 13.42 53553.28 88888.00 2015-02-07 18:15:02.905 038 15342.20 13.37 53553.21 88888.00 2015-02-07 18:15:03.405 038 15342.20 13.34 53553.24 88888.00 2015-02-07 18:15:03.905 038 15342.20 13.28 53553.23 88888.00 2015-02-07 18:15:04.405 038 15342.19 13.22 53553.24 88888.00 2015-02-07 18:15:04.905 038 15342.17 13.17 53553.22 88888.00 2015-02-07 18:15:05.405 038 15342.18 13.13 53553.15 88888.00 2015-02-07 18:15:05.905 038 15342.22 13.20 53553.14 88888.00 2015-02-07 18:15:06.405 038 15342.17 13.29 53553.15 88888.00 2015-02-07 18:15:06.905 038 15342.25 13.33 53553.21 88888.00 2015-02-07 18:15:07.405 038 15342.25 13.35 53553.26 88888.00 2015-02-07 18:15:07.905 038 15342.25 13.35 53553.27 88888.00 2015-02-07 18:15:08.405 038 15342.28 13.39 53553.26 88888.00 2015-02-07 18:15:08.905 038 15342.38 13.43 53553.24 88888.00 2015-02-07 18:15:09.405 038 15342.38 13.46 53553.23 88888.00 2015-02-07 18:15:09.905 038 15342.42 13.50 53553.28 88888.00 2015-02-07 18:15:10.405 038 15342.46 13.55 53553.30 88888.00 2015-02-07 18:15:10.905 038 15342.46 13.47 53553.24 88888.00 2015-02-07 18:15:11.405 038 15342.50 13.44 53553.19 88888.00 2015-02-07 18:15:11.905 038 15342.58 13.49 53553.22 88888.00 2015-02-07 18:15:12.405 038 15342.62 13.65 53553.21 88888.00 2015-02-07 18:15:12.905 038 15342.65 13.63 53553.23 88888.00 2015-02-07 18:15:13.405 038 15342.70 13.63 53553.24 88888.00 2015-02-07 18:15:13.905 038 15342.73 13.67 53553.23 88888.00 2015-02-07 18:15:14.405 038 15342.80 13.72 53553.25 88888.00 2015-02-07 18:15:14.905 038 15342.85 13.78 53553.30 88888.00 2015-02-07 18:15:15.405 038 15342.89 13.81 53553.28 88888.00 2015-02-07 18:15:15.905 038 15342.96 13.81 53553.29 88888.00 2015-02-07 18:15:16.405 038 15343.03 13.81 53553.28 88888.00 2015-02-07 18:15:16.905 038 15343.06 13.91 53553.28 88888.00 2015-02-07 18:15:17.405 038 15343.12 14.07 53553.31 88888.00 2015-02-07 18:15:17.905 038 15343.18 14.07 53553.30 88888.00 2015-02-07 18:15:18.405 038 15343.25 13.97 53553.29 88888.00 2015-02-07 18:15:18.905 038 15343.30 13.98 53553.28 88888.00 2015-02-07 18:15:19.405 038 15343.35 13.99 53553.22 88888.00 2015-02-07 18:15:19.905 038 15343.46 13.97 53553.23 88888.00 2015-02-07 18:15:20.405 038 15343.51 14.13 53553.22 88888.00 2015-02-07 18:15:20.905 038 15343.57 14.20 53553.21 88888.00 2015-02-07 18:15:21.405 038 15343.63 14.16 53553.25 88888.00 2015-02-07 18:15:21.905 038 15343.70 14.17 53553.26 88888.00 2015-02-07 18:15:22.405 038 15343.79 14.10 53553.19 88888.00 2015-02-07 18:15:22.905 038 15343.82 14.04 53553.14 88888.00 2015-02-07 18:15:23.405 038 15343.90 14.05 53553.10 88888.00 2015-02-07 18:15:23.905 038 15343.96 14.04 53553.10 88888.00 2015-02-07 18:15:24.405 038 15343.98 13.99 53553.08 88888.00 2015-02-07 18:15:24.905 038 15344.06 13.97 53553.05 88888.00 2015-02-07 18:15:25.405 038 15344.08 13.95 53553.05 88888.00 2015-02-07 18:15:25.905 038 15344.15 13.82 53552.98 88888.00 2015-02-07 18:15:26.405 038 15344.16 13.64 53553.04 88888.00 2015-02-07 18:15:26.905 038 15344.24 13.55 53552.97 88888.00 2015-02-07 18:15:27.405 038 15344.27 13.53 53552.98 88888.00 2015-02-07 18:15:27.905 038 15344.27 13.47 53552.93 88888.00 2015-02-07 18:15:28.405 038 15344.33 13.43 53552.90 88888.00 2015-02-07 18:15:28.905 038 15344.37 13.45 53552.81 88888.00 2015-02-07 18:15:29.405 038 15344.35 13.46 53552.87 88888.00 2015-02-07 18:15:29.905 038 15344.39 13.47 53552.78 88888.00 2015-02-07 18:15:30.405 038 15344.37 13.44 53552.86 88888.00 2015-02-07 18:15:30.905 038 15344.41 13.32 53552.83 88888.00 2015-02-07 18:15:31.405 038 15344.39 13.28 53552.87 88888.00 2015-02-07 18:15:31.905 038 15344.42 13.38 53552.76 88888.00 2015-02-07 18:15:32.405 038 15344.42 13.51 53552.81 88888.00 2015-02-07 18:15:32.905 038 15344.49 13.49 53552.74 88888.00 2015-02-07 18:15:33.405 038 15344.37 13.34 53552.81 88888.00 2015-02-07 18:15:33.905 038 15344.37 13.25 53552.82 88888.00 2015-02-07 18:15:34.405 038 15344.31 13.26 53552.87 88888.00 2015-02-07 18:15:34.905 038 15344.42 13.24 53552.77 88888.00 2015-02-07 18:15:35.405 038 15344.30 13.21 53552.74 88888.00 2015-02-07 18:15:35.905 038 15344.40 13.20 53552.65 88888.00 2015-02-07 18:15:36.405 038 15344.30 13.21 53552.70 88888.00 2015-02-07 18:15:36.905 038 15344.39 13.20 53552.71 88888.00 2015-02-07 18:15:37.405 038 15344.31 13.20 53552.71 88888.00 2015-02-07 18:15:37.905 038 15344.37 13.28 53552.70 88888.00 2015-02-07 18:15:38.405 038 15344.36 13.30 53552.70 88888.00 2015-02-07 18:15:38.905 038 15344.44 13.29 53552.69 88888.00 2015-02-07 18:15:39.405 038 15344.41 13.33 53552.63 88888.00 2015-02-07 18:15:39.905 038 15344.44 13.28 53552.70 88888.00 2015-02-07 18:15:40.405 038 15344.49 13.29 53552.59 88888.00 2015-02-07 18:15:40.905 038 15344.45 13.33 53552.67 88888.00 2015-02-07 18:15:41.405 038 15344.62 13.33 53552.59 88888.00 2015-02-07 18:15:41.905 038 15344.53 13.33 53552.63 88888.00 2015-02-07 18:15:42.405 038 15344.68 13.34 53552.59 88888.00 2015-02-07 18:15:42.905 038 15344.68 13.42 53552.56 88888.00 2015-02-07 18:15:43.405 038 15344.73 13.45 53552.64 88888.00 2015-02-07 18:15:43.905 038 15344.89 13.44 53552.58 88888.00 2015-02-07 18:15:44.405 038 15344.88 13.41 53552.67 88888.00 2015-02-07 18:15:44.905 038 15345.04 13.45 53552.58 88888.00 2015-02-07 18:15:45.405 038 15345.15 13.47 53552.54 88888.00 2015-02-07 18:15:45.905 038 15345.13 13.46 53552.65 88888.00 2015-02-07 18:15:46.405 038 15345.31 13.45 53552.59 88888.00 2015-02-07 18:15:46.905 038 15345.35 13.41 53552.47 88888.00 2015-02-07 18:15:47.405 038 15345.35 13.39 53552.54 88888.00 2015-02-07 18:15:47.905 038 15345.51 13.35 53552.51 88888.00 2015-02-07 18:15:48.405 038 15345.59 13.35 53552.38 88888.00 2015-02-07 18:15:48.905 038 15345.54 13.33 53552.44 88888.00 2015-02-07 18:15:49.405 038 15345.59 13.29 53552.46 88888.00 2015-02-07 18:15:49.905 038 15345.70 13.26 53552.38 88888.00 2015-02-07 18:15:50.405 038 15345.75 13.21 53552.31 88888.00 2015-02-07 18:15:50.905 038 15345.63 13.19 53552.38 88888.00 2015-02-07 18:15:51.405 038 15345.58 13.10 53552.48 88888.00 2015-02-07 18:15:51.905 038 15345.76 13.07 53552.39 88888.00 2015-02-07 18:15:52.405 038 15345.79 13.02 53552.32 88888.00 2015-02-07 18:15:52.905 038 15345.70 12.99 53552.41 88888.00 2015-02-07 18:15:53.405 038 15345.65 12.95 53552.42 88888.00 2015-02-07 18:15:53.905 038 15345.68 12.84 53552.34 88888.00 2015-02-07 18:15:54.405 038 15345.68 12.82 53552.27 88888.00 2015-02-07 18:15:54.905 038 15345.53 12.80 53552.30 88888.00 2015-02-07 18:15:55.405 038 15345.44 12.75 53552.32 88888.00 2015-02-07 18:15:55.905 038 15345.53 12.69 53552.26 88888.00 2015-02-07 18:15:56.405 038 15345.52 12.65 53552.18 88888.00 2015-02-07 18:15:56.905 038 15345.32 12.60 53552.25 88888.00 2015-02-07 18:15:57.405 038 15345.29 12.57 53552.33 88888.00 2015-02-07 18:15:57.905 038 15345.41 12.51 53552.28 88888.00 2015-02-07 18:15:58.405 038 15345.39 12.52 53552.23 88888.00 2015-02-07 18:15:58.905 038 15345.22 12.50 53552.28 88888.00 2015-02-07 18:15:59.405 038 15345.23 12.49 53552.28 88888.00 2015-02-07 18:15:59.905 038 15345.27 12.51 53552.19 88888.00 2015-02-07 18:16:00.405 038 15345.14 12.56 53552.29 88888.00 2015-02-07 18:16:00.905 038 15345.11 12.58 53552.39 88888.00 2015-02-07 18:16:01.405 038 15345.13 12.56 53552.29 88888.00 2015-02-07 18:16:01.905 038 15344.94 12.59 53552.21 88888.00 2015-02-07 18:16:02.405 038 15344.90 12.64 53552.32 88888.00 2015-02-07 18:16:02.905 038 15345.03 12.63 53552.27 88888.00 2015-02-07 18:16:03.405 038 15344.93 12.63 53552.27 88888.00 2015-02-07 18:16:03.905 038 15344.93 12.63 53552.35 88888.00 2015-02-07 18:16:04.405 038 15345.05 12.63 53552.30 88888.00 2015-02-07 18:16:04.905 038 15344.82 12.70 53552.31 88888.00 2015-02-07 18:16:05.405 038 15344.77 12.74 53552.36 88888.00 2015-02-07 18:16:05.905 038 15344.84 12.73 53552.27 88888.00 2015-02-07 18:16:06.405 038 15344.71 12.81 53552.33 88888.00 2015-02-07 18:16:06.905 038 15344.75 12.87 53552.45 88888.00 2015-02-07 18:16:07.405 038 15344.78 12.93 53552.31 88888.00 2015-02-07 18:16:07.905 038 15344.62 13.00 53552.43 88888.00 2015-02-07 18:16:08.405 038 15344.73 13.04 53552.45 88888.00 2015-02-07 18:16:08.905 038 15344.64 13.10 53552.43 88888.00 2015-02-07 18:16:09.405 038 15344.60 13.20 53552.48 88888.00 2015-02-07 18:16:09.905 038 15344.70 13.28 53552.43 88888.00 2015-02-07 18:16:10.405 038 15344.64 13.39 53552.51 88888.00 2015-02-07 18:16:10.905 038 15344.80 13.41 53552.55 88888.00 2015-02-07 18:16:11.405 038 15344.73 13.47 53552.54 88888.00 2015-02-07 18:16:11.905 038 15344.72 13.55 53552.57 88888.00 2015-02-07 18:16:12.405 038 15344.84 13.61 53552.52 88888.00 2015-02-07 18:16:12.905 038 15344.84 13.69 53552.55 88888.00 2015-02-07 18:16:13.405 038 15344.97 13.72 53552.55 88888.00 2015-02-07 18:16:13.905 038 15345.03 13.77 53552.53 88888.00 2015-02-07 18:16:14.405 038 15345.02 13.81 53552.65 88888.00 2015-02-07 18:16:14.905 038 15345.20 13.81 53552.64 88888.00 2015-02-07 18:16:15.405 038 15345.21 13.80 53552.57 88888.00 2015-02-07 18:16:15.905 038 15345.23 13.85 53552.64 88888.00 2015-02-07 18:16:16.405 038 15345.45 13.86 53552.58 88888.00 2015-02-07 18:16:16.905 038 15345.47 13.85 53552.51 88888.00 2015-02-07 18:16:17.405 038 15345.42 13.88 53552.59 88888.00 2015-02-07 18:16:17.905 038 15345.60 13.85 53552.53 88888.00 2015-02-07 18:16:18.405 038 15345.76 13.77 53552.46 88888.00 2015-02-07 18:16:18.905 038 15345.72 13.71 53552.50 88888.00 2015-02-07 18:16:19.405 038 15345.75 13.65 53552.61 88888.00 2015-02-07 18:16:19.905 038 15345.96 13.62 53552.58 88888.00 2015-02-07 18:16:20.405 038 15346.07 13.59 53552.48 88888.00 2015-02-07 18:16:20.905 038 15345.97 13.52 53552.42 88888.00 2015-02-07 18:16:21.405 038 15345.92 13.46 53552.46 88888.00 2015-02-07 18:16:21.905 038 15345.98 13.42 53552.49 88888.00 2015-02-07 18:16:22.405 038 15346.12 13.37 53552.42 88888.00 2015-02-07 18:16:22.905 038 15346.16 13.29 53552.33 88888.00 2015-02-07 18:16:23.405 038 15346.11 13.25 53552.37 88888.00 2015-02-07 18:16:23.905 038 15346.02 13.24 53552.45 88888.00 2015-02-07 18:16:24.405 038 15346.07 13.17 53552.46 88888.00 2015-02-07 18:16:24.905 038 15346.22 13.08 53552.37 88888.00 2015-02-07 18:16:25.405 038 15346.26 13.00 53552.19 88888.00 2015-02-07 18:16:25.905 038 15346.16 12.92 53552.18 88888.00 2015-02-07 18:16:26.405 038 15346.08 12.91 53552.27 88888.00 2015-02-07 18:16:26.905 038 15345.99 12.90 53552.37 88888.00 2015-02-07 18:16:27.405 038 15346.02 12.82 53552.41 88888.00 2015-02-07 18:16:27.905 038 15346.08 12.77 53552.27 88888.00 2015-02-07 18:16:28.405 038 15346.04 12.76 53552.19 88888.00 2015-02-07 18:16:28.905 038 15345.89 12.74 53552.26 88888.00 2015-02-07 18:16:29.405 038 15345.79 12.68 53552.33 88888.00 2015-02-07 18:16:29.905 038 15345.78 12.60 53552.37 88888.00 2015-02-07 18:16:30.405 038 15345.93 12.54 53552.31 88888.00 2015-02-07 18:16:30.905 038 15345.88 12.51 53552.21 88888.00 2015-02-07 18:16:31.405 038 15345.71 12.47 53552.19 88888.00 2015-02-07 18:16:31.905 038 15345.66 12.50 53552.32 88888.00 2015-02-07 18:16:32.405 038 15345.79 12.49 53552.33 88888.00 2015-02-07 18:16:32.905 038 15345.81 12.50 53552.23 88888.00 2015-02-07 18:16:33.405 038 15345.68 12.51 53552.25 88888.00 2015-02-07 18:16:33.905 038 15345.54 12.56 53552.36 88888.00 2015-02-07 18:16:34.405 038 15345.58 12.52 53552.43 88888.00 2015-02-07 18:16:34.905 038 15345.65 12.55 53552.33 88888.00 2015-02-07 18:16:35.405 038 15345.54 12.56 53552.29 88888.00 2015-02-07 18:16:35.905 038 15345.44 12.57 53552.44 88888.00 2015-02-07 18:16:36.405 038 15345.50 12.58 53552.45 88888.00 2015-02-07 18:16:36.905 038 15345.48 12.64 53552.35 88888.00 2015-02-07 18:16:37.405 038 15345.31 12.73 53552.43 88888.00 2015-02-07 18:16:37.905 038 15345.33 12.69 53552.52 88888.00 2015-02-07 18:16:38.405 038 15345.43 12.66 53552.45 88888.00 2015-02-07 18:16:38.905 038 15345.26 12.74 53552.48 88888.00 2015-02-07 18:16:39.405 038 15345.21 12.83 53552.56 88888.00 2015-02-07 18:16:39.905 038 15345.36 12.86 53552.49 88888.00 2015-02-07 18:16:40.405 038 15345.27 12.92 53552.54 88888.00 2015-02-07 18:16:40.905 038 15345.21 12.99 53552.64 88888.00 2015-02-07 18:16:41.405 038 15345.31 13.06 53552.57 88888.00 2015-02-07 18:16:41.905 038 15345.21 13.12 53552.61 88888.00 2015-02-07 18:16:42.405 038 15345.16 13.16 53552.75 88888.00 2015-02-07 18:16:42.905 038 15345.27 13.20 53552.69 88888.00 2015-02-07 18:16:43.405 038 15345.17 13.26 53552.79 88888.00 2015-02-07 18:16:43.905 038 15345.22 13.33 53552.86 88888.00 2015-02-07 18:16:44.405 038 15345.30 13.37 53552.79 88888.00 2015-02-07 18:16:44.905 038 15345.16 13.41 53552.88 88888.00 2015-02-07 18:16:45.405 038 15345.24 13.44 53552.88 88888.00 2015-02-07 18:16:45.905 038 15345.23 13.50 53552.89 88888.00 2015-02-07 18:16:46.405 038 15345.21 13.56 53553.03 88888.00 2015-02-07 18:16:46.905 038 15345.31 13.64 53552.95 88888.00 2015-02-07 18:16:47.405 038 15345.18 13.70 53552.96 88888.00 2015-02-07 18:16:47.905 038 15345.24 13.70 53552.96 88888.00 2015-02-07 18:16:48.405 038 15345.22 13.68 53552.91 88888.00 2015-02-07 18:16:48.905 038 15345.12 13.63 53552.96 88888.00 2015-02-07 18:16:49.405 038 15345.18 13.61 53552.90 88888.00 2015-02-07 18:16:49.905 038 15345.12 13.65 53552.93 88888.00 2015-02-07 18:16:50.405 038 15345.16 13.65 53552.94 88888.00 2015-02-07 18:16:50.905 038 15345.14 13.65 53552.90 88888.00 2015-02-07 18:16:51.405 038 15345.05 13.65 53552.99 88888.00 2015-02-07 18:16:51.905 038 15345.17 13.64 53552.92 88888.00 2015-02-07 18:16:52.405 038 15345.00 13.67 53552.95 88888.00 2015-02-07 18:16:52.905 038 15345.00 13.64 53552.98 88888.00 2015-02-07 18:16:53.405 038 15344.94 13.61 53552.90 88888.00 2015-02-07 18:16:53.905 038 15344.91 13.56 53553.03 88888.00 2015-02-07 18:16:54.405 038 15344.95 13.51 53552.94 88888.00 2015-02-07 18:16:54.905 038 15344.78 13.51 53552.97 88888.00 2015-02-07 18:16:55.405 038 15344.79 13.47 53552.87 88888.00 2015-02-07 18:16:55.905 038 15344.70 13.51 53552.92 88888.00 2015-02-07 18:16:56.405 038 15344.77 13.51 53552.92 88888.00 2015-02-07 18:16:56.905 038 15344.61 13.46 53552.99 88888.00 2015-02-07 18:16:57.405 038 15344.64 13.44 53552.96 88888.00 2015-02-07 18:16:57.905 038 15344.58 13.41 53552.99 88888.00 2015-02-07 18:16:58.405 038 15344.60 13.38 53553.01 88888.00 2015-02-07 18:16:58.905 038 15344.45 13.37 53552.95 88888.00 2015-02-07 18:16:59.405 038 15344.48 13.36 53552.97 88888.00 2015-02-07 18:16:59.905 038 15344.41 13.33 53553.02 88888.00 2015-02-07 18:17:00.405 038 15344.42 13.34 53553.08 88888.00 2015-02-07 18:17:00.905 038 15344.32 13.45 53553.11 88888.00 2015-02-07 18:17:01.405 038 15344.32 13.54 53553.11 88888.00 2015-02-07 18:17:01.905 038 15344.24 13.58 53553.13 88888.00 2015-02-07 18:17:02.405 038 15344.27 13.54 53553.11 88888.00 2015-02-07 18:17:02.905 038 15344.15 13.51 53553.14 88888.00 2015-02-07 18:17:03.405 038 15344.17 13.51 53553.08 88888.00 2015-02-07 18:17:03.905 038 15344.16 13.54 53553.12 88888.00 2015-02-07 18:17:04.405 038 15344.09 13.55 53553.16 88888.00 2015-02-07 18:17:04.905 038 15344.12 13.58 53553.22 88888.00 2015-02-07 18:17:05.405 038 15343.99 13.55 53553.27 88888.00 2015-02-07 18:17:05.905 038 15344.05 13.55 53553.27 88888.00 2015-02-07 18:17:06.405 038 15344.03 13.61 53553.28 88888.00 2015-02-07 18:17:06.905 038 15344.03 13.64 53553.21 88888.00 2015-02-07 18:17:07.405 038 15344.05 13.65 53553.25 88888.00 2015-02-07 18:17:07.905 038 15344.00 13.63 53553.26 88888.00 2015-02-07 18:17:08.405 038 15344.06 13.61 53553.24 88888.00 2015-02-07 18:17:08.905 038 15344.05 13.61 53553.31 88888.00 2015-02-07 18:17:09.405 038 15344.10 13.65 53553.31 88888.00 2015-02-07 18:17:09.905 038 15344.08 13.64 53553.34 88888.00 2015-02-07 18:17:10.405 038 15344.04 13.68 53553.36 88888.00 2015-02-07 18:17:10.905 038 15344.06 13.75 53553.34 88888.00 2015-02-07 18:17:11.405 038 15343.99 13.75 53553.33 88888.00 2015-02-07 18:17:11.905 038 15343.99 13.81 53553.30 88888.00 2015-02-07 18:17:12.405 038 15344.05 13.82 53553.32 88888.00 2015-02-07 18:17:12.905 038 15344.05 13.81 53553.36 88888.00 2015-02-07 18:17:13.405 038 15344.06 13.82 53553.37 88888.00 2015-02-07 18:17:13.905 038 15344.00 13.86 53553.38 88888.00 2015-02-07 18:17:14.405 038 15343.96 13.89 53553.40 88888.00 2015-02-07 18:17:14.905 038 15343.96 13.89 53553.45 88888.00 2015-02-07 18:17:15.405 038 15343.95 13.94 53553.51 88888.00 2015-02-07 18:17:15.905 038 15343.97 13.94 53553.50 88888.00 2015-02-07 18:17:16.405 038 15343.98 13.95 53553.55 88888.00 2015-02-07 18:17:16.905 038 15343.94 14.08 53553.64 88888.00 2015-02-07 18:17:17.405 038 15343.97 14.19 53553.63 88888.00 2015-02-07 18:17:17.905 038 15343.94 14.20 53553.62 88888.00 2015-02-07 18:17:18.405 038 15343.86 14.21 53553.65 88888.00 2015-02-07 18:17:18.905 038 15343.88 14.20 53553.65 88888.00 2015-02-07 18:17:19.405 038 15343.87 14.22 53553.67 88888.00 2015-02-07 18:17:19.905 038 15343.78 14.25 53553.64 88888.00 2015-02-07 18:17:20.405 038 15343.73 14.25 53553.63 88888.00 2015-02-07 18:17:20.905 038 15343.73 14.28 53553.66 88888.00 2015-02-07 18:17:21.405 038 15343.66 14.19 53553.65 88888.00 2015-02-07 18:17:21.905 038 15343.59 14.19 53553.60 88888.00 2015-02-07 18:17:22.405 038 15343.59 14.20 53553.63 88888.00 2015-02-07 18:17:22.905 038 15343.57 14.22 53553.63 88888.00 2015-02-07 18:17:23.405 038 15343.44 14.16 53553.66 88888.00 2015-02-07 18:17:23.905 038 15343.36 14.14 53553.69 88888.00 2015-02-07 18:17:24.405 038 15343.32 14.14 53553.66 88888.00 2015-02-07 18:17:24.905 038 15343.22 14.15 53553.64 88888.00 2015-02-07 18:17:25.405 038 15343.13 14.11 53553.68 88888.00 2015-02-07 18:17:25.905 038 15342.98 14.07 53553.75 88888.00 2015-02-07 18:17:26.405 038 15342.89 14.08 53553.83 88888.00 2015-02-07 18:17:26.905 038 15342.78 14.11 53553.82 88888.00 2015-02-07 18:17:27.405 038 15342.73 14.16 53553.82 88888.00 2015-02-07 18:17:27.905 038 15342.70 14.16 53553.83 88888.00 2015-02-07 18:17:28.405 038 15342.55 14.17 53553.82 88888.00 2015-02-07 18:17:28.905 038 15342.49 14.23 53553.88 88888.00 2015-02-07 18:17:29.405 038 15342.44 14.23 53553.93 88888.00 2015-02-07 18:17:29.905 038 15342.32 14.24 53553.94 88888.00 2015-02-07 18:17:30.405 038 15342.27 14.27 53553.95 88888.00 2015-02-07 18:17:30.905 038 15342.16 14.27 53553.93 88888.00 2015-02-07 18:17:31.405 038 15342.06 14.30 53553.95 88888.00 2015-02-07 18:17:31.905 038 15342.02 14.38 53553.97 88888.00 2015-02-07 18:17:32.405 038 15341.99 14.42 53554.04 88888.00 2015-02-07 18:17:32.905 038 15341.98 14.45 53554.02 88888.00 2015-02-07 18:17:33.405 038 15341.92 14.49 53554.02 88888.00 2015-02-07 18:17:33.905 038 15341.92 14.55 53554.08 88888.00 2015-02-07 18:17:34.405 038 15341.89 14.62 53554.12 88888.00 2015-02-07 18:17:34.905 038 15341.90 14.67 53554.14 88888.00 2015-02-07 18:17:35.405 038 15341.90 14.77 53554.25 88888.00 2015-02-07 18:17:35.905 038 15341.93 14.85 53554.31 88888.00 2015-02-07 18:17:36.405 038 15341.92 14.90 53554.26 88888.00 2015-02-07 18:17:36.905 038 15341.90 14.91 53554.20 88888.00 2015-02-07 18:17:37.405 038 15341.93 15.00 53554.30 88888.00 2015-02-07 18:17:37.905 038 15341.92 15.03 53554.31 88888.00 2015-02-07 18:17:38.405 038 15341.96 15.14 53554.31 88888.00 2015-02-07 18:17:38.905 038 15342.01 15.19 53554.33 88888.00 2015-02-07 18:17:39.405 038 15342.01 15.20 53554.37 88888.00 2015-02-07 18:17:39.905 038 15342.01 15.25 53554.36 88888.00 2015-02-07 18:17:40.405 038 15342.05 15.35 53554.37 88888.00 2015-02-07 18:17:40.905 038 15341.98 15.43 53554.38 88888.00 2015-02-07 18:17:41.405 038 15341.99 15.40 53554.36 88888.00 2015-02-07 18:17:41.905 038 15341.99 15.37 53554.34 88888.00 2015-02-07 18:17:42.405 038 15342.01 15.43 53554.36 88888.00 2015-02-07 18:17:42.905 038 15342.07 15.51 53554.39 88888.00 2015-02-07 18:17:43.405 038 15342.09 15.63 53554.37 88888.00 2015-02-07 18:17:43.905 038 15342.10 15.66 53554.42 88888.00 2015-02-07 18:17:44.405 038 15342.04 15.70 53554.43 88888.00 2015-02-07 18:17:44.905 038 15342.00 15.74 53554.39 88888.00 2015-02-07 18:17:45.405 038 15341.99 15.71 53554.34 88888.00 2015-02-07 18:17:45.905 038 15341.96 15.72 53554.29 88888.00 2015-02-07 18:17:46.405 038 15341.93 15.71 53554.27 88888.00 2015-02-07 18:17:46.905 038 15341.92 15.70 53554.24 88888.00 2015-02-07 18:17:47.405 038 15341.87 15.66 53554.26 88888.00 2015-02-07 18:17:47.905 038 15341.84 15.60 53554.30 88888.00 2015-02-07 18:17:48.405 038 15341.82 15.55 53554.33 88888.00 2015-02-07 18:17:48.905 038 15341.78 15.49 53554.30 88888.00 2015-02-07 18:17:49.405 038 15341.77 15.44 53554.31 88888.00 2015-02-07 18:17:49.905 038 15341.72 15.42 53554.29 88888.00 2015-02-07 18:17:50.405 038 15341.68 15.22 53554.27 88888.00 2015-02-07 18:17:50.905 038 15341.67 15.14 53554.25 88888.00 2015-02-07 18:17:51.405 038 15341.65 15.08 53554.19 88888.00 2015-02-07 18:17:51.905 038 15341.61 15.00 53554.17 88888.00 2015-02-07 18:17:52.405 038 15341.67 14.98 53554.24 88888.00 2015-02-07 18:17:52.905 038 15341.67 14.93 53554.16 88888.00 2015-02-07 18:17:53.405 038 15341.61 14.85 53554.10 88888.00 2015-02-07 18:17:53.905 038 15341.55 14.81 53554.07 88888.00 2015-02-07 18:17:54.405 038 15341.56 14.77 53554.07 88888.00 2015-02-07 18:17:54.905 038 15341.58 14.75 53554.02 88888.00 2015-02-07 18:17:55.405 038 15341.54 14.76 53554.04 88888.00 2015-02-07 18:17:55.905 038 15341.53 14.75 53554.06 88888.00 2015-02-07 18:17:56.405 038 15341.53 14.71 53554.04 88888.00 2015-02-07 18:17:56.905 038 15341.54 14.72 53554.07 88888.00 2015-02-07 18:17:57.405 038 15341.56 14.70 53554.11 88888.00 2015-02-07 18:17:57.905 038 15341.55 14.72 53554.16 88888.00 2015-02-07 18:17:58.405 038 15341.54 14.73 53554.19 88888.00 2015-02-07 18:17:58.905 038 15341.55 14.67 53554.15 88888.00 2015-02-07 18:17:59.405 038 15341.55 14.72 53554.16 88888.00 2015-02-07 18:17:59.905 038 15341.52 14.76 53554.19 88888.00 2015-02-07 18:18:00.405 038 15341.53 14.84 53554.19 88888.00 2015-02-07 18:18:00.905 038 15341.52 14.89 53554.22 88888.00 2015-02-07 18:18:01.405 038 15341.44 14.86 53554.23 88888.00 2015-02-07 18:18:01.905 038 15341.40 14.89 53554.26 88888.00 2015-02-07 18:18:02.405 038 15341.38 14.92 53554.26 88888.00 2015-02-07 18:18:02.905 038 15341.38 14.96 53554.32 88888.00 2015-02-07 18:18:03.405 038 15341.35 15.01 53554.34 88888.00 2015-02-07 18:18:03.905 038 15341.33 15.07 53554.33 88888.00 2015-02-07 18:18:04.405 038 15341.27 15.12 53554.39 88888.00 2015-02-07 18:18:04.905 038 15341.18 15.16 53554.42 88888.00 2015-02-07 18:18:05.405 038 15341.11 15.19 53554.48 88888.00 2015-02-07 18:18:05.905 038 15341.11 15.26 53554.50 88888.00 2015-02-07 18:18:06.405 038 15341.11 15.35 53554.52 88888.00 2015-02-07 18:18:06.905 038 15341.09 15.36 53554.57 88888.00 2015-02-07 18:18:07.405 038 15341.01 15.37 53554.64 88888.00 2015-02-07 18:18:07.905 038 15340.92 15.38 53554.64 88888.00 2015-02-07 18:18:08.405 038 15340.88 15.42 53554.68 88888.00 2015-02-07 18:18:08.905 038 15340.79 15.45 53554.73 88888.00 2015-02-07 18:18:09.405 038 15340.75 15.51 53554.78 88888.00 2015-02-07 18:18:09.905 038 15340.80 15.54 53554.75 88888.00 2015-02-07 18:18:10.405 038 15340.78 15.66 53554.69 88888.00 2015-02-07 18:18:10.905 038 15340.65 15.76 53554.70 88888.00 2015-02-07 18:18:11.405 038 15340.64 15.77 53554.74 88888.00 2015-02-07 18:18:11.905 038 15340.63 15.72 53554.87 88888.00 2015-02-07 18:18:12.405 038 15340.59 15.77 53554.84 88888.00 2015-02-07 18:18:12.905 038 15340.60 15.69 53554.84 88888.00 2015-02-07 18:18:13.405 038 15340.53 15.81 53554.87 88888.00 2015-02-07 18:18:13.905 038 15340.46 15.86 53554.89 88888.00 2015-02-07 18:18:14.405 038 15340.42 15.86 53554.92 88888.00 2015-02-07 18:18:14.905 038 15340.43 15.90 53554.87 88888.00 2015-02-07 18:18:15.405 038 15340.44 15.95 53554.92 88888.00 2015-02-07 18:18:15.905 038 15340.39 15.92 53554.91 88888.00 2015-02-07 18:18:16.405 038 15340.39 16.00 53554.96 88888.00 2015-02-07 18:18:16.905 038 15340.38 16.00 53554.97 88888.00 2015-02-07 18:18:17.405 038 15340.36 16.00 53554.95 88888.00 2015-02-07 18:18:17.905 038 15340.28 15.98 53554.97 88888.00 2015-02-07 18:18:18.405 038 15340.25 15.97 53554.96 88888.00 2015-02-07 18:18:18.905 038 15340.19 16.01 53554.95 88888.00 2015-02-07 18:18:19.405 038 15340.21 16.02 53554.90 88888.00 2015-02-07 18:18:19.905 038 15340.21 15.96 53554.85 88888.00 2015-02-07 18:18:20.405 038 15340.24 15.90 53554.81 88888.00 2015-02-07 18:18:20.905 038 15340.19 15.92 53554.80 88888.00 2015-02-07 18:18:21.405 038 15340.18 15.97 53554.84 88888.00 2015-02-07 18:18:21.905 038 15340.10 15.97 53554.85 88888.00 2015-02-07 18:18:22.405 038 15340.08 16.03 53554.85 88888.00 2015-02-07 18:18:22.905 038 15340.03 16.10 53554.88 88888.00 2015-02-07 18:18:23.405 038 15339.99 16.15 53554.90 88888.00 2015-02-07 18:18:23.905 038 15339.94 16.21 53554.91 88888.00 2015-02-07 18:18:24.405 038 15339.92 16.30 53554.92 88888.00 2015-02-07 18:18:24.905 038 15339.90 16.32 53554.97 88888.00 2015-02-07 18:18:25.405 038 15339.85 16.36 53554.99 88888.00 2015-02-07 18:18:25.905 038 15339.84 16.39 53554.98 88888.00 2015-02-07 18:18:26.405 038 15339.80 16.39 53554.97 88888.00 2015-02-07 18:18:26.905 038 15339.80 16.44 53554.97 88888.00 2015-02-07 18:18:27.405 038 15339.83 16.45 53555.00 88888.00 2015-02-07 18:18:27.905 038 15339.81 16.44 53554.98 88888.00 2015-02-07 18:18:28.405 038 15339.75 16.44 53554.98 88888.00 2015-02-07 18:18:28.905 038 15339.72 16.44 53554.99 88888.00 2015-02-07 18:18:29.405 038 15339.71 16.44 53555.00 88888.00 2015-02-07 18:18:29.905 038 15339.71 16.48 53554.99 88888.00 2015-02-07 18:18:30.405 038 15339.67 16.48 53554.97 88888.00 2015-02-07 18:18:30.905 038 15339.63 16.48 53554.96 88888.00 2015-02-07 18:18:31.405 038 15339.57 16.46 53554.95 88888.00 2015-02-07 18:18:31.905 038 15339.55 16.45 53554.97 88888.00 2015-02-07 18:18:32.405 038 15339.51 16.44 53554.93 88888.00 2015-02-07 18:18:32.905 038 15339.51 16.43 53554.92 88888.00 2015-02-07 18:18:33.405 038 15339.55 16.43 53554.93 88888.00 2015-02-07 18:18:33.905 038 15339.57 16.41 53554.95 88888.00 2015-02-07 18:18:34.405 038 15339.55 16.40 53554.87 88888.00 2015-02-07 18:18:34.905 038 15339.57 16.39 53554.88 88888.00 2015-02-07 18:18:35.405 038 15339.61 16.37 53554.87 88888.00 2015-02-07 18:18:35.905 038 15339.61 16.30 53554.86 88888.00 2015-02-07 18:18:36.405 038 15339.60 16.22 53554.86 88888.00 2015-02-07 18:18:36.905 038 15339.64 16.13 53554.84 88888.00 2015-02-07 18:18:37.405 038 15339.61 16.04 53554.83 88888.00 2015-02-07 18:18:37.905 038 15339.58 16.02 53554.76 88888.00 2015-02-07 18:18:38.405 038 15339.62 16.00 53554.72 88888.00 2015-02-07 18:18:38.905 038 15339.63 15.95 53554.68 88888.00 2015-02-07 18:18:39.405 038 15339.61 15.90 53554.69 88888.00 2015-02-07 18:18:39.905 038 15339.70 15.83 53554.69 88888.00 2015-02-07 18:18:40.405 038 15339.71 15.77 53554.68 88888.00 2015-02-07 18:18:40.905 038 15339.69 15.70 53554.68 88888.00 2015-02-07 18:18:41.405 038 15339.71 15.69 53554.68 88888.00 2015-02-07 18:18:41.905 038 15339.70 15.70 53554.64 88888.00 2015-02-07 18:18:42.405 038 15339.67 15.70 53554.65 88888.00 2015-02-07 18:18:42.905 038 15339.70 15.66 53554.61 88888.00 2015-02-07 18:18:43.405 038 15339.67 15.57 53554.59 88888.00 2015-02-07 18:18:43.905 038 15339.63 15.54 53554.58 88888.00 2015-02-07 18:18:44.405 038 15339.58 15.63 53554.56 88888.00 2015-02-07 18:18:44.905 038 15339.57 15.70 53554.56 88888.00 2015-02-07 18:18:45.405 038 15339.56 15.63 53554.60 88888.00 2015-02-07 18:18:45.905 038 15339.54 15.54 53554.56 88888.00 2015-02-07 18:18:46.405 038 15339.47 15.52 53554.54 88888.00 2015-02-07 18:18:46.905 038 15339.44 15.51 53554.54 88888.00 2015-02-07 18:18:47.405 038 15339.42 15.54 53554.50 88888.00 2015-02-07 18:18:47.905 038 15339.36 15.55 53554.53 88888.00 2015-02-07 18:18:48.405 038 15339.34 15.52 53554.52 88888.00 2015-02-07 18:18:48.905 038 15339.28 15.49 53554.54 88888.00 2015-02-07 18:18:49.405 038 15339.25 15.48 53554.59 88888.00 2015-02-07 18:18:49.905 038 15339.24 15.45 53554.66 88888.00 2015-02-07 18:18:50.405 038 15339.19 15.52 53554.72 88888.00 2015-02-07 18:18:50.905 038 15339.09 15.52 53554.70 88888.00 2015-02-07 18:18:51.405 038 15339.08 15.53 53554.68 88888.00 2015-02-07 18:18:51.905 038 15339.00 15.58 53554.72 88888.00 2015-02-07 18:18:52.405 038 15339.00 15.57 53554.77 88888.00 2015-02-07 18:18:52.905 038 15338.96 15.54 53554.80 88888.00 2015-02-07 18:18:53.405 038 15338.94 15.57 53554.80 88888.00 2015-02-07 18:18:53.905 038 15338.93 15.57 53554.79 88888.00 2015-02-07 18:18:54.405 038 15338.91 15.57 53554.79 88888.00 2015-02-07 18:18:54.905 038 15338.89 15.61 53554.80 88888.00 2015-02-07 18:18:55.405 038 15338.84 15.69 53554.83 88888.00 2015-02-07 18:18:55.905 038 15338.87 15.72 53554.90 88888.00 2015-02-07 18:18:56.405 038 15338.85 15.74 53554.91 88888.00 2015-02-07 18:18:56.905 038 15338.79 15.80 53554.87 88888.00 2015-02-07 18:18:57.405 038 15338.80 15.84 53554.89 88888.00 2015-02-07 18:18:57.905 038 15338.76 15.87 53554.90 88888.00 2015-02-07 18:18:58.405 038 15338.70 15.89 53554.93 88888.00 2015-02-07 18:18:58.905 038 15338.72 15.97 53554.95 88888.00 2015-02-07 18:18:59.405 038 15338.70 16.05 53554.92 88888.00 2015-02-07 18:18:59.905 038 15338.69 16.09 53554.92 88888.00 2015-02-07 18:19:00.405 038 15338.69 16.12 53554.97 88888.00 2015-02-07 18:19:00.905 038 15338.65 16.19 53554.93 88888.00 2015-02-07 18:19:01.405 038 15338.60 16.24 53554.92 88888.00 2015-02-07 18:19:01.905 038 15338.58 16.28 53554.94 88888.00 2015-02-07 18:19:02.405 038 15338.60 16.37 53554.94 88888.00 2015-02-07 18:19:02.905 038 15338.56 16.41 53554.95 88888.00 2015-02-07 18:19:03.405 038 15338.56 16.41 53554.92 88888.00 2015-02-07 18:19:03.905 038 15338.56 16.49 53554.89 88888.00 2015-02-07 18:19:04.405 038 15338.55 16.56 53554.92 88888.00 2015-02-07 18:19:04.905 038 15338.49 16.62 53554.95 88888.00 2015-02-07 18:19:05.405 038 15338.47 16.64 53554.97 88888.00 2015-02-07 18:19:05.905 038 15338.46 16.72 53554.97 88888.00 2015-02-07 18:19:06.405 038 15338.45 16.79 53554.98 88888.00 2015-02-07 18:19:06.905 038 15338.47 16.84 53554.97 88888.00 2015-02-07 18:19:07.405 038 15338.46 16.90 53554.94 88888.00 2015-02-07 18:19:07.905 038 15338.47 16.89 53554.95 88888.00 2015-02-07 18:19:08.405 038 15338.47 16.90 53554.95 88888.00 2015-02-07 18:19:08.905 038 15338.44 16.92 53554.91 88888.00 2015-02-07 18:19:09.405 038 15338.45 16.99 53554.93 88888.00 2015-02-07 18:19:09.905 038 15338.46 17.04 53554.96 88888.00 2015-02-07 18:19:10.405 038 15338.43 17.02 53554.92 88888.00 2015-02-07 18:19:10.905 038 15338.47 17.09 53554.90 88888.00 2015-02-07 18:19:11.405 038 15338.46 17.17 53554.84 88888.00 2015-02-07 18:19:11.905 038 15338.47 17.17 53554.81 88888.00 2015-02-07 18:19:12.405 038 15338.45 17.16 53554.77 88888.00 2015-02-07 18:19:12.905 038 15338.49 17.22 53554.77 88888.00 2015-02-07 18:19:13.405 038 15338.53 17.22 53554.75 88888.00 2015-02-07 18:19:13.905 038 15338.60 17.19 53554.70 88888.00 2015-02-07 18:19:14.405 038 15338.64 17.17 53554.66 88888.00 2015-02-07 18:19:14.905 038 15338.67 17.21 53554.65 88888.00 2015-02-07 18:19:15.405 038 15338.69 17.24 53554.59 88888.00 2015-02-07 18:19:15.905 038 15338.69 17.26 53554.56 88888.00 2015-02-07 18:19:16.405 038 15338.71 17.23 53554.57 88888.00 2015-02-07 18:19:16.905 038 15338.79 17.23 53554.61 88888.00 2015-02-07 18:19:17.405 038 15338.83 17.18 53554.59 88888.00 2015-02-07 18:19:17.905 038 15338.83 17.16 53554.57 88888.00 2015-02-07 18:19:18.405 038 15338.88 17.22 53554.55 88888.00 2015-02-07 18:19:18.905 038 15338.87 17.26 53554.52 88888.00 2015-02-07 18:19:19.405 038 15338.89 17.26 53554.48 88888.00 2015-02-07 18:19:19.905 038 15338.88 17.26 53554.49 88888.00 2015-02-07 18:19:20.405 038 15338.83 17.25 53554.47 88888.00 2015-02-07 18:19:20.905 038 15338.79 17.22 53554.43 88888.00 2015-02-07 18:19:21.405 038 15338.87 17.11 53554.40 88888.00 2015-02-07 18:19:21.905 038 15338.85 17.04 53554.39 88888.00 2015-02-07 18:19:22.405 038 15338.75 16.99 53554.36 88888.00 2015-02-07 18:19:22.905 038 15338.70 17.01 53554.35 88888.00 2015-02-07 18:19:23.405 038 15338.75 16.96 53554.37 88888.00 2015-02-07 18:19:23.905 038 15338.65 16.90 53554.34 88888.00 2015-02-07 18:19:24.405 038 15338.61 16.95 53554.30 88888.00 2015-02-07 18:19:24.905 038 15338.61 16.93 53554.31 88888.00 2015-02-07 18:19:25.405 038 15338.60 16.92 53554.31 88888.00 2015-02-07 18:19:25.905 038 15338.57 16.92 53554.28 88888.00 2015-02-07 18:19:26.405 038 15338.49 16.93 53554.29 88888.00 2015-02-07 18:19:26.905 038 15338.40 16.96 53554.30 88888.00 2015-02-07 18:19:27.405 038 15338.35 16.99 53554.29 88888.00 2015-02-07 18:19:27.905 038 15338.34 16.96 53554.28 88888.00 2015-02-07 18:19:28.405 038 15338.31 17.00 53554.27 88888.00 2015-02-07 18:19:28.905 038 15338.28 17.08 53554.30 88888.00 2015-02-07 18:19:29.405 038 15338.27 17.21 53554.33 88888.00 2015-02-07 18:19:29.905 038 15338.21 17.34 53554.34 88888.00 2015-02-07 18:19:30.405 038 15338.17 17.33 53554.36 88888.00 2015-02-07 18:19:30.905 038 15338.13 17.24 53554.37 88888.00 2015-02-07 18:19:31.405 038 15338.10 17.32 53554.39 88888.00 2015-02-07 18:19:31.905 038 15338.07 17.39 53554.43 88888.00 2015-02-07 18:19:32.405 038 15338.02 17.44 53554.44 88888.00 2015-02-07 18:19:32.905 038 15338.01 17.44 53554.38 88888.00 2015-02-07 18:19:33.405 038 15338.06 17.39 53554.40 88888.00 2015-02-07 18:19:33.905 038 15338.03 17.39 53554.44 88888.00 2015-02-07 18:19:34.405 038 15338.00 17.45 53554.42 88888.00 2015-02-07 18:19:34.905 038 15338.02 17.50 53554.47 88888.00 2015-02-07 18:19:35.405 038 15338.01 17.52 53554.47 88888.00 2015-02-07 18:19:35.905 038 15338.07 17.57 53554.48 88888.00 2015-02-07 18:19:36.405 038 15338.09 17.60 53554.47 88888.00 2015-02-07 18:19:36.905 038 15338.04 17.59 53554.44 88888.00 2015-02-07 18:19:37.405 038 15338.06 17.59 53554.48 88888.00 2015-02-07 18:19:37.905 038 15338.04 17.57 53554.44 88888.00 2015-02-07 18:19:38.405 038 15338.06 17.54 53554.43 88888.00 2015-02-07 18:19:38.905 038 15338.07 17.49 53554.37 88888.00 2015-02-07 18:19:39.405 038 15338.02 17.50 53554.33 88888.00 2015-02-07 18:19:39.905 038 15338.02 17.49 53554.30 88888.00 2015-02-07 18:19:40.405 038 15338.06 17.41 53554.23 88888.00 2015-02-07 18:19:40.905 038 15338.07 17.36 53554.22 88888.00 2015-02-07 18:19:41.405 038 15338.10 17.30 53554.19 88888.00 2015-02-07 18:19:41.905 038 15338.17 17.27 53554.23 88888.00 2015-02-07 18:19:42.405 038 15338.21 17.25 53554.19 88888.00 2015-02-07 18:19:42.905 038 15338.18 17.30 53554.13 88888.00 2015-02-07 18:19:43.405 038 15338.17 17.26 53554.08 88888.00 2015-02-07 18:19:43.905 038 15338.18 17.18 53554.09 88888.00 2015-02-07 18:19:44.405 038 15338.24 17.18 53554.04 88888.00 2015-02-07 18:19:44.905 038 15338.28 17.09 53553.98 88888.00 2015-02-07 18:19:45.405 038 15338.30 17.14 53553.99 88888.00 2015-02-07 18:19:45.905 038 15338.35 17.19 53554.05 88888.00 2015-02-07 18:19:46.405 038 15338.40 17.17 53554.08 88888.00 2015-02-07 18:19:46.905 038 15338.44 17.18 53554.06 88888.00 2015-02-07 18:19:47.405 038 15338.45 17.19 53554.05 88888.00 2015-02-07 18:19:47.905 038 15338.53 17.21 53553.95 88888.00 2015-02-07 18:19:48.405 038 15338.55 17.22 53553.98 88888.00 2015-02-07 18:19:48.905 038 15338.60 17.24 53553.98 88888.00 2015-02-07 18:19:49.405 038 15338.70 17.26 53553.96 88888.00 2015-02-07 18:19:49.905 038 15338.74 17.27 53553.92 88888.00 2015-02-07 18:19:50.405 038 15338.80 17.26 53553.88 88888.00 2015-02-07 18:19:50.905 038 15338.88 17.17 53553.92 88888.00 2015-02-07 18:19:51.405 038 15338.91 17.10 53553.92 88888.00 2015-02-07 18:19:51.905 038 15338.98 17.11 53553.95 88888.00 2015-02-07 18:19:52.405 038 15339.06 17.16 53553.90 88888.00 2015-02-07 18:19:52.905 038 15339.09 17.19 53553.89 88888.00 2015-02-07 18:19:53.405 038 15339.12 17.21 53553.90 88888.00 2015-02-07 18:19:53.905 038 15339.17 17.28 53553.87 88888.00 2015-02-07 18:19:54.405 038 15339.23 17.40 53553.92 88888.00 2015-02-07 18:19:54.905 038 15339.28 17.48 53553.91 88888.00 2015-02-07 18:19:55.405 038 15339.29 17.51 53553.89 88888.00 2015-02-07 18:19:55.905 038 15339.28 17.49 53553.88 88888.00 2015-02-07 18:19:56.405 038 15339.27 17.50 53553.90 88888.00 2015-02-07 18:19:56.905 038 15339.26 17.50 53553.94 88888.00 2015-02-07 18:19:57.405 038 15339.23 17.48 53553.94 88888.00 2015-02-07 18:19:57.905 038 15339.24 17.51 53553.96 88888.00 2015-02-07 18:19:58.405 038 15339.23 17.44 53553.91 88888.00 2015-02-07 18:19:58.905 038 15339.19 17.45 53553.95 88888.00 2015-02-07 18:19:59.405 038 15339.20 17.53 53553.90 88888.00 2015-02-07 18:19:59.905 038 15339.19 17.57 53553.88 88888.00 2015-02-07 18:20:00.405 038 15339.12 17.53 53553.84 88888.00 2015-02-07 18:20:00.905 038 15339.02 17.54 53553.79 88888.00 2015-02-07 18:20:01.405 038 15338.98 17.58 53553.78 88888.00 2015-02-07 18:20:01.905 038 15338.98 17.61 53553.83 88888.00 2015-02-07 18:20:02.405 038 15338.93 17.59 53553.79 88888.00 2015-02-07 18:20:02.905 038 15338.88 17.47 53553.77 88888.00 2015-02-07 18:20:03.405 038 15338.79 17.44 53553.80 88888.00 2015-02-07 18:20:03.905 038 15338.71 17.44 53553.85 88888.00 2015-02-07 18:20:04.405 038 15338.65 17.44 53553.92 88888.00 2015-02-07 18:20:04.905 038 15338.60 17.44 53553.96 88888.00 2015-02-07 18:20:05.405 038 15338.53 17.51 53553.92 88888.00 2015-02-07 18:20:05.905 038 15338.52 17.53 53553.89 88888.00 2015-02-07 18:20:06.405 038 15338.51 17.58 53553.88 88888.00 2015-02-07 18:20:06.905 038 15338.49 17.66 53553.89 88888.00 2015-02-07 18:20:07.405 038 15338.51 17.65 53553.95 88888.00 2015-02-07 18:20:07.905 038 15338.49 17.70 53553.95 88888.00 2015-02-07 18:20:08.405 038 15338.47 17.74 53553.92 88888.00 2015-02-07 18:20:08.905 038 15338.38 17.73 53553.88 88888.00 2015-02-07 18:20:09.405 038 15338.37 17.79 53553.91 88888.00 2015-02-07 18:20:09.905 038 15338.38 17.93 53553.93 88888.00 2015-02-07 18:20:10.405 038 15338.36 17.97 53553.95 88888.00 2015-02-07 18:20:10.905 038 15338.34 18.00 53553.92 88888.00 2015-02-07 18:20:11.405 038 15338.40 18.03 53553.95 88888.00 2015-02-07 18:20:11.905 038 15338.43 18.02 53553.97 88888.00 2015-02-07 18:20:12.405 038 15338.38 18.03 53553.97 88888.00 2015-02-07 18:20:12.905 038 15338.30 17.96 53553.97 88888.00 2015-02-07 18:20:13.405 038 15338.31 17.90 53553.95 88888.00 2015-02-07 18:20:13.905 038 15338.33 17.88 53553.94 88888.00 2015-02-07 18:20:14.405 038 15338.31 17.90 53553.95 88888.00 2015-02-07 18:20:14.905 038 15338.29 17.95 53553.93 88888.00 2015-02-07 18:20:15.405 038 15338.29 18.03 53553.89 88888.00 2015-02-07 18:20:15.905 038 15338.29 18.04 53553.83 88888.00 2015-02-07 18:20:16.405 038 15338.31 18.01 53553.82 88888.00 2015-02-07 18:20:16.905 038 15338.31 18.01 53553.85 88888.00 2015-02-07 18:20:17.405 038 15338.30 18.00 53553.83 88888.00 2015-02-07 18:20:17.905 038 15338.26 18.01 53553.82 88888.00 2015-02-07 18:20:18.406 038 15338.26 18.09 53553.80 88888.00 2015-02-07 18:20:18.906 038 15338.31 18.10 53553.79 88888.00 2015-02-07 18:20:19.406 038 15338.36 18.16 53553.78 88888.00 2015-02-07 18:20:19.906 038 15338.39 18.17 53553.76 88888.00 2015-02-07 18:20:20.406 038 15338.44 18.19 53553.74 88888.00 2015-02-07 18:20:20.906 038 15338.48 18.30 53553.76 88888.00 2015-02-07 18:20:21.406 038 15338.51 18.35 53553.78 88888.00 2015-02-07 18:20:21.906 038 15338.55 18.38 53553.80 88888.00 2015-02-07 18:20:22.406 038 15338.60 18.37 53553.77 88888.00 2015-02-07 18:20:22.906 038 15338.66 18.40 53553.69 88888.00 2015-02-07 18:20:23.406 038 15338.71 18.44 53553.64 88888.00 2015-02-07 18:20:23.906 038 15338.80 18.45 53553.65 88888.00 2015-02-07 18:20:24.406 038 15338.87 18.49 53553.64 88888.00 2015-02-07 18:20:24.906 038 15338.97 18.54 53553.56 88888.00 2015-02-07 18:20:25.406 038 15339.02 18.59 53553.52 88888.00 2015-02-07 18:20:25.906 038 15339.08 18.59 53553.51 88888.00 2015-02-07 18:20:26.406 038 15339.21 18.56 53553.52 88888.00 2015-02-07 18:20:26.906 038 15339.30 18.59 53553.48 88888.00 2015-02-07 18:20:27.406 038 15339.38 18.59 53553.46 88888.00 2015-02-07 18:20:27.906 038 15339.54 18.57 53553.43 88888.00 2015-02-07 18:20:28.406 038 15339.62 18.57 53553.40 88888.00 2015-02-07 18:20:28.906 038 15339.70 18.57 53553.31 88888.00 2015-02-07 18:20:29.406 038 15339.78 18.54 53553.26 88888.00 2015-02-07 18:20:29.906 038 15339.87 18.52 53553.24 88888.00 2015-02-07 18:20:30.406 038 15339.94 18.46 53553.21 88888.00 2015-02-07 18:20:30.906 038 15339.93 18.47 53553.17 88888.00 2015-02-07 18:20:31.406 038 15340.01 18.45 53553.08 88888.00 2015-02-07 18:20:31.906 038 15340.05 18.45 53553.04 88888.00 2015-02-07 18:20:32.406 038 15340.10 18.44 53553.04 88888.00 2015-02-07 18:20:32.906 038 15340.11 18.44 53553.05 88888.00 2015-02-07 18:20:33.406 038 15340.17 18.40 53553.06 88888.00 2015-02-07 18:20:33.906 038 15340.24 18.42 53553.03 88888.00 2015-02-07 18:20:34.406 038 15340.28 18.40 53552.97 88888.00 2015-02-07 18:20:34.906 038 15340.33 18.38 53552.92 88888.00 2015-02-07 18:20:35.406 038 15340.29 18.39 53552.86 88888.00 2015-02-07 18:20:35.906 038 15340.35 18.39 53552.82 88888.00 2015-02-07 18:20:36.406 038 15340.41 18.43 53552.78 88888.00 2015-02-07 18:20:36.906 038 15340.37 18.46 53552.73 88888.00 2015-02-07 18:20:37.406 038 15340.39 18.49 53552.73 88888.00 2015-02-07 18:20:37.906 038 15340.46 18.48 53552.74 88888.00 2015-02-07 18:20:38.406 038 15340.56 18.53 53552.70 88888.00 2015-02-07 18:20:38.906 038 15340.62 18.55 53552.68 88888.00 2015-02-07 18:20:39.406 038 15340.65 18.61 53552.70 88888.00 2015-02-07 18:20:39.906 038 15340.69 18.65 53552.68 88888.00 2015-02-07 18:20:40.406 038 15340.74 18.68 53552.64 88888.00 2015-02-07 18:20:40.906 038 15340.84 18.82 53552.61 88888.00 2015-02-07 18:20:41.406 038 15340.88 18.95 53552.58 88888.00 2015-02-07 18:20:41.906 038 15340.88 18.96 53552.58 88888.00 2015-02-07 18:20:42.406 038 15340.90 19.03 53552.57 88888.00 2015-02-07 18:20:42.906 038 15341.01 19.11 53552.53 88888.00 2015-02-07 18:20:43.406 038 15341.14 19.14 53552.56 88888.00 2015-02-07 18:20:43.906 038 15341.26 19.16 53552.56 88888.00 2015-02-07 18:20:44.406 038 15341.33 19.23 53552.53 88888.00 2015-02-07 18:20:44.906 038 15341.43 19.26 53552.53 88888.00 2015-02-07 18:20:45.406 038 15341.50 19.30 53552.57 88888.00 2015-02-07 18:20:45.906 038 15341.56 19.32 53552.57 88888.00 2015-02-07 18:20:46.406 038 15341.68 19.37 53552.52 88888.00 2015-02-07 18:20:46.906 038 15341.74 19.42 53552.45 88888.00 2015-02-07 18:20:47.406 038 15341.83 19.46 53552.43 88888.00 2015-02-07 18:20:47.906 038 15341.93 19.44 53552.42 88888.00 2015-02-07 18:20:48.406 038 15342.02 19.38 53552.43 88888.00 2015-02-07 18:20:48.906 038 15342.08 19.34 53552.45 88888.00 2015-02-07 18:20:49.406 038 15342.13 19.34 53552.45 88888.00 2015-02-07 18:20:49.906 038 15342.15 19.29 53552.47 88888.00 2015-02-07 18:20:50.406 038 15342.17 19.32 53552.45 88888.00 2015-02-07 18:20:50.906 038 15342.25 19.38 53552.46 88888.00 2015-02-07 18:20:51.406 038 15342.29 19.38 53552.47 88888.00 2015-02-07 18:20:51.906 038 15342.33 19.37 53552.45 88888.00 2015-02-07 18:20:52.406 038 15342.37 19.41 53552.43 88888.00 2015-02-07 18:20:52.906 038 15342.37 19.38 53552.43 88888.00 2015-02-07 18:20:53.406 038 15342.35 19.41 53552.44 88888.00 2015-02-07 18:20:53.906 038 15342.35 19.44 53552.41 88888.00 2015-02-07 18:20:54.406 038 15342.36 19.42 53552.37 88888.00 2015-02-07 18:20:54.906 038 15342.33 19.49 53552.35 88888.00 2015-02-07 18:20:55.406 038 15342.26 19.58 53552.34 88888.00 2015-02-07 18:20:55.906 038 15342.31 19.53 53552.36 88888.00 2015-02-07 18:20:56.406 038 15342.35 19.61 53552.41 88888.00 2015-02-07 18:20:56.906 038 15342.31 19.72 53552.39 88888.00 2015-02-07 18:20:57.406 038 15342.23 19.76 53552.39 88888.00 2015-02-07 18:20:57.906 038 15342.23 19.75 53552.39 88888.00 2015-02-07 18:20:58.406 038 15342.24 19.72 53552.43 88888.00 2015-02-07 18:20:58.906 038 15342.25 19.75 53552.45 88888.00 2015-02-07 18:20:59.406 038 15342.23 19.74 53552.47 88888.00 2015-02-07 18:20:59.906 038 15342.17 19.70 53552.52 88888.00 2015-02-07 18:21:00.406 038 15342.15 19.74 53552.50 88888.00 2015-02-07 18:21:00.906 038 15342.17 19.76 53552.50 88888.00 2015-02-07 18:21:01.406 038 15342.17 19.81 53552.52 88888.00 2015-02-07 18:21:01.906 038 15342.15 19.80 53552.55 88888.00 2015-02-07 18:21:02.406 038 15342.17 19.80 53552.54 88888.00 2015-02-07 18:21:02.906 038 15342.14 19.84 53552.51 88888.00 2015-02-07 18:21:03.406 038 15342.10 19.89 53552.47 88888.00 2015-02-07 18:21:03.906 038 15342.08 19.91 53552.50 88888.00 2015-02-07 18:21:04.406 038 15342.05 19.91 53552.54 88888.00 2015-02-07 18:21:04.906 038 15342.04 19.92 53552.56 88888.00 2015-02-07 18:21:05.406 038 15342.02 19.93 53552.52 88888.00 2015-02-07 18:21:05.906 038 15342.01 19.94 53552.48 88888.00 2015-02-07 18:21:06.406 038 15342.05 19.98 53552.52 88888.00 2015-02-07 18:21:06.906 038 15342.06 20.04 53552.53 88888.00 2015-02-07 18:21:07.406 038 15342.07 20.08 53552.55 88888.00 2015-02-07 18:21:07.906 038 15342.06 20.04 53552.56 88888.00 2015-02-07 18:21:08.406 038 15342.07 20.07 53552.52 88888.00 2015-02-07 18:21:08.906 038 15342.08 20.00 53552.47 88888.00 2015-02-07 18:21:09.406 038 15342.13 19.86 53552.49 88888.00 2015-02-07 18:21:09.906 038 15342.10 19.89 53552.45 88888.00 2015-02-07 18:21:10.406 038 15342.09 19.90 53552.44 88888.00 2015-02-07 18:21:10.906 038 15342.08 19.87 53552.41 88888.00 2015-02-07 18:21:11.406 038 15342.10 19.91 53552.36 88888.00 2015-02-07 18:21:11.906 038 15342.09 19.94 53552.34 88888.00 2015-02-07 18:21:12.406 038 15342.06 19.95 53552.32 88888.00 2015-02-07 18:21:12.906 038 15342.05 19.96 53552.30 88888.00 2015-02-07 18:21:13.406 038 15342.07 19.99 53552.32 88888.00 2015-02-07 18:21:13.906 038 15342.10 20.03 53552.34 88888.00 2015-02-07 18:21:14.406 038 15342.13 20.07 53552.32 88888.00 2015-02-07 18:21:14.906 038 15342.18 20.11 53552.27 88888.00 2015-02-07 18:21:15.406 038 15342.22 20.10 53552.27 88888.00 2015-02-07 18:21:15.906 038 15342.17 20.09 53552.24 88888.00 2015-02-07 18:21:16.406 038 15342.20 20.13 53552.21 88888.00 2015-02-07 18:21:16.906 038 15342.22 20.15 53552.21 88888.00 2015-02-07 18:21:17.406 038 15342.25 20.17 53552.23 88888.00 2015-02-07 18:21:17.906 038 15342.28 20.22 53552.19 88888.00 2015-02-07 18:21:18.406 038 15342.35 20.25 53552.13 88888.00 2015-02-07 18:21:18.906 038 15342.37 20.36 53552.13 88888.00 2015-02-07 18:21:19.406 038 15342.40 20.42 53552.14 88888.00 2015-02-07 18:21:19.906 038 15342.47 20.39 53552.17 88888.00 2015-02-07 18:21:20.406 038 15342.50 20.46 53552.13 88888.00 2015-02-07 18:21:20.906 038 15342.55 20.51 53552.12 88888.00 2015-02-07 18:21:21.406 038 15342.61 20.60 53552.13 88888.00 2015-02-07 18:21:21.906 038 15342.59 20.63 53552.16 88888.00 2015-02-07 18:21:22.406 038 15342.69 20.63 53552.12 88888.00 2015-02-07 18:21:22.906 038 15342.72 20.68 53552.15 88888.00 2015-02-07 18:21:23.406 038 15342.71 20.81 53552.15 88888.00 2015-02-07 18:21:23.906 038 15342.80 20.87 53552.13 88888.00 2015-02-07 18:21:24.406 038 15342.82 20.93 53552.18 88888.00 2015-02-07 18:21:24.906 038 15342.96 20.98 53552.22 88888.00 2015-02-07 18:21:25.406 038 15342.96 20.99 53552.25 88888.00 2015-02-07 18:21:25.906 038 15342.95 21.08 53552.22 88888.00 2015-02-07 18:21:26.406 038 15343.04 21.24 53552.19 88888.00 2015-02-07 18:21:26.906 038 15343.04 21.38 53552.18 88888.00 2015-02-07 18:21:27.406 038 15343.12 21.43 53552.10 88888.00 2015-02-07 18:21:27.906 038 15343.13 21.45 53552.17 88888.00 2015-02-07 18:21:28.406 038 15343.22 21.46 53552.18 88888.00 2015-02-07 18:21:28.906 038 15343.23 21.46 53552.24 88888.00 2015-02-07 18:21:29.406 038 15343.19 21.49 53552.25 88888.00 2015-02-07 18:21:29.906 038 15343.31 21.54 53552.25 88888.00 2015-02-07 18:21:30.406 038 15343.33 21.55 53552.18 88888.00 2015-02-07 18:21:30.906 038 15343.40 21.47 53552.14 88888.00 2015-02-07 18:21:31.406 038 15343.32 21.40 53552.14 88888.00 2015-02-07 18:21:31.906 038 15343.37 21.42 53552.15 88888.00 2015-02-07 18:21:32.406 038 15343.30 21.41 53552.16 88888.00 2015-02-07 18:21:32.906 038 15343.44 21.41 53552.11 88888.00 2015-02-07 18:21:33.406 038 15343.41 21.45 53552.15 88888.00 2015-02-07 18:21:33.906 038 15343.43 21.41 53552.08 88888.00 2015-02-07 18:21:34.406 038 15343.42 21.40 53552.15 88888.00 2015-02-07 18:21:34.906 038 15343.43 21.40 53552.16 88888.00 2015-02-07 18:21:35.406 038 15343.37 21.38 53552.17 88888.00 2015-02-07 18:21:35.906 038 15343.39 21.42 53552.10 88888.00 2015-02-07 18:21:36.406 038 15343.33 21.43 53552.08 88888.00 2015-02-07 18:21:36.906 038 15343.32 21.39 53552.03 88888.00 2015-02-07 18:21:37.406 038 15343.25 21.36 53552.05 88888.00 2015-02-07 18:21:37.906 038 15343.21 21.36 53551.98 88888.00 2015-02-07 18:21:38.406 038 15343.22 21.33 53552.03 88888.00 2015-02-07 18:21:38.906 038 15343.18 21.33 53552.00 88888.00 2015-02-07 18:21:39.406 038 15343.14 21.37 53552.01 88888.00 2015-02-07 18:21:39.906 038 15343.01 21.37 53552.03 88888.00 2015-02-07 18:21:40.406 038 15342.97 21.36 53551.97 88888.00 2015-02-07 18:21:40.906 038 15342.88 21.36 53552.03 88888.00 2015-02-07 18:21:41.406 038 15342.90 21.34 53552.04 88888.00 2015-02-07 18:21:41.906 038 15342.86 21.40 53552.05 88888.00 2015-02-07 18:21:42.406 038 15342.77 21.42 53552.04 88888.00 2015-02-07 18:21:42.906 038 15342.72 21.42 53552.00 88888.00 2015-02-07 18:21:43.406 038 15342.67 21.46 53552.00 88888.00 2015-02-07 18:21:43.906 038 15342.62 21.45 53552.00 88888.00 2015-02-07 18:21:44.406 038 15342.55 21.51 53552.04 88888.00 2015-02-07 18:21:44.906 038 15342.51 21.49 53552.07 88888.00 2015-02-07 18:21:45.406 038 15342.50 21.56 53552.09 88888.00 2015-02-07 18:21:45.906 038 15342.41 21.56 53552.16 88888.00 2015-02-07 18:21:46.406 038 15342.33 21.58 53552.12 88888.00 2015-02-07 18:21:46.906 038 15342.34 21.60 53552.09 88888.00 2015-02-07 18:21:47.406 038 15342.31 21.75 53552.09 88888.00 2015-02-07 18:21:47.906 038 15342.29 21.82 53552.11 88888.00 2015-02-07 18:21:48.406 038 15342.27 21.74 53552.15 88888.00 2015-02-07 18:21:48.906 038 15342.16 21.74 53552.21 88888.00 2015-02-07 18:21:49.406 038 15342.11 21.79 53552.22 88888.00 2015-02-07 18:21:49.906 038 15342.13 21.84 53552.19 88888.00 2015-02-07 18:21:50.406 038 15342.09 21.86 53552.26 88888.00 2015-02-07 18:21:50.906 038 15342.06 21.90 53552.24 88888.00 2015-02-07 18:21:51.406 038 15342.02 21.92 53552.21 88888.00 2015-02-07 18:21:51.906 038 15341.97 21.90 53552.28 88888.00 2015-02-07 18:21:52.406 038 15341.92 21.92 53552.29 88888.00 2015-02-07 18:21:52.906 038 15341.87 21.94 53552.28 88888.00 2015-02-07 18:21:53.406 038 15341.84 21.97 53552.24 88888.00 2015-02-07 18:21:53.906 038 15341.82 22.03 53552.27 88888.00 2015-02-07 18:21:54.406 038 15341.73 22.07 53552.29 88888.00 2015-02-07 18:21:54.906 038 15341.70 22.06 53552.29 88888.00 2015-02-07 18:21:55.406 038 15341.65 22.05 53552.32 88888.00 2015-02-07 18:21:55.906 038 15341.65 22.06 53552.37 88888.00 2015-02-07 18:21:56.406 038 15341.60 22.09 53552.44 88888.00 2015-02-07 18:21:56.906 038 15341.55 22.09 53552.45 88888.00 2015-02-07 18:21:57.406 038 15341.50 22.15 53552.47 88888.00 2015-02-07 18:21:57.906 038 15341.47 22.19 53552.48 88888.00 2015-02-07 18:21:58.406 038 15341.45 22.20 53552.47 88888.00 2015-02-07 18:21:58.906 038 15341.38 22.15 53552.41 88888.00 2015-02-07 18:21:59.406 038 15341.33 22.14 53552.42 88888.00 2015-02-07 18:21:59.906 038 15341.29 22.18 53552.44 88888.00 2015-02-07 18:22:00.406 038 15341.26 22.19 53552.42 88888.00 2015-02-07 18:22:00.906 038 15341.27 22.15 53552.44 88888.00 2015-02-07 18:22:01.406 038 15341.18 22.11 53552.45 88888.00 2015-02-07 18:22:01.906 038 15341.17 22.14 53552.44 88888.00 2015-02-07 18:22:02.406 038 15341.16 22.15 53552.45 88888.00 2015-02-07 18:22:02.906 038 15341.14 22.12 53552.46 88888.00 2015-02-07 18:22:03.406 038 15341.08 22.14 53552.52 88888.00 2015-02-07 18:22:03.906 038 15341.04 22.14 53552.50 88888.00 2015-02-07 18:22:04.406 038 15341.00 22.14 53552.46 88888.00 2015-02-07 18:22:04.906 038 15340.99 22.11 53552.47 88888.00 2015-02-07 18:22:05.406 038 15341.02 22.06 53552.51 88888.00 2015-02-07 18:22:05.906 038 15340.98 22.12 53552.53 88888.00 2015-02-07 18:22:06.406 038 15340.97 22.12 53552.53 88888.00 2015-02-07 18:22:06.906 038 15340.98 22.10 53552.49 88888.00 2015-02-07 18:22:07.406 038 15340.91 22.10 53552.48 88888.00 2015-02-07 18:22:07.906 038 15340.90 22.12 53552.52 88888.00 2015-02-07 18:22:08.406 038 15340.88 22.12 53552.48 88888.00 2015-02-07 18:22:08.906 038 15340.86 22.15 53552.46 88888.00 2015-02-07 18:22:09.406 038 15340.82 22.12 53552.50 88888.00 2015-02-07 18:22:09.906 038 15340.80 22.11 53552.49 88888.00 2015-02-07 18:22:10.406 038 15340.81 22.10 53552.46 88888.00 2015-02-07 18:22:10.906 038 15340.77 22.08 53552.48 88888.00 2015-02-07 18:22:11.406 038 15340.73 22.08 53552.45 88888.00 2015-02-07 18:22:11.906 038 15340.70 22.11 53552.46 88888.00 2015-02-07 18:22:12.406 038 15340.69 22.09 53552.48 88888.00 2015-02-07 18:22:12.906 038 15340.66 22.08 53552.49 88888.00 2015-02-07 18:22:13.406 038 15340.57 22.06 53552.45 88888.00 2015-02-07 18:22:13.906 038 15340.47 22.05 53552.47 88888.00 2015-02-07 18:22:14.406 038 15340.44 22.05 53552.52 88888.00 2015-02-07 18:22:14.906 038 15340.41 22.01 53552.54 88888.00 2015-02-07 18:22:15.406 038 15340.36 22.01 53552.51 88888.00 2015-02-07 18:22:15.906 038 15340.34 22.01 53552.49 88888.00 2015-02-07 18:22:16.406 038 15340.32 21.99 53552.49 88888.00 2015-02-07 18:22:16.906 038 15340.21 21.95 53552.50 88888.00 2015-02-07 18:22:17.406 038 15340.17 21.94 53552.54 88888.00 2015-02-07 18:22:17.906 038 15340.14 21.97 53552.54 88888.00 2015-02-07 18:22:18.406 038 15340.11 21.98 53552.51 88888.00 2015-02-07 18:22:18.906 038 15340.07 21.95 53552.51 88888.00 2015-02-07 18:22:19.406 038 15339.98 21.91 53552.53 88888.00 2015-02-07 18:22:19.906 038 15339.90 21.95 53552.53 88888.00 2015-02-07 18:22:20.406 038 15339.83 21.98 53552.49 88888.00 2015-02-07 18:22:20.906 038 15339.79 22.00 53552.48 88888.00 2015-02-07 18:22:21.406 038 15339.75 22.06 53552.51 88888.00 2015-02-07 18:22:21.906 038 15339.73 22.10 53552.50 88888.00 2015-02-07 18:22:22.406 038 15339.72 22.15 53552.52 88888.00 2015-02-07 18:22:22.906 038 15339.66 22.18 53552.47 88888.00 2015-02-07 18:22:23.406 038 15339.61 22.17 53552.51 88888.00 2015-02-07 18:22:23.906 038 15339.56 22.15 53552.51 88888.00 2015-02-07 18:22:24.406 038 15339.51 22.12 53552.47 88888.00 2015-02-07 18:22:24.906 038 15339.47 22.12 53552.43 88888.00 2015-02-07 18:22:25.406 038 15339.46 22.07 53552.44 88888.00 2015-02-07 18:22:25.906 038 15339.42 22.06 53552.42 88888.00 2015-02-07 18:22:26.406 038 15339.37 22.10 53552.41 88888.00 2015-02-07 18:22:26.906 038 15339.34 22.12 53552.41 88888.00 2015-02-07 18:22:27.406 038 15339.36 22.14 53552.39 88888.00 2015-02-07 18:22:27.906 038 15339.38 22.15 53552.37 88888.00 2015-02-07 18:22:28.406 038 15339.41 22.16 53552.37 88888.00 2015-02-07 18:22:28.906 038 15339.39 22.15 53552.36 88888.00 2015-02-07 18:22:29.406 038 15339.37 22.11 53552.39 88888.00 2015-02-07 18:22:29.906 038 15339.35 22.10 53552.42 88888.00 2015-02-07 18:22:30.406 038 15339.33 22.17 53552.45 88888.00 2015-02-07 18:22:30.906 038 15339.30 22.14 53552.46 88888.00 2015-02-07 18:22:31.406 038 15339.28 22.10 53552.39 88888.00 2015-02-07 18:22:31.906 038 15339.23 22.07 53552.36 88888.00 2015-02-07 18:22:32.406 038 15339.18 22.06 53552.32 88888.00 2015-02-07 18:22:32.906 038 15339.14 22.07 53552.34 88888.00 2015-02-07 18:22:33.406 038 15339.17 22.06 53552.33 88888.00 2015-02-07 18:22:33.906 038 15339.15 22.00 53552.28 88888.00 2015-02-07 18:22:34.406 038 15339.16 22.00 53552.28 88888.00 2015-02-07 18:22:34.906 038 15339.18 21.99 53552.29 88888.00 2015-02-07 18:22:35.406 038 15339.21 22.01 53552.30 88888.00 2015-02-07 18:22:35.906 038 15339.19 22.02 53552.28 88888.00 2015-02-07 18:22:36.406 038 15339.14 22.00 53552.28 88888.00 2015-02-07 18:22:36.906 038 15339.14 21.89 53552.31 88888.00 2015-02-07 18:22:37.406 038 15339.17 21.86 53552.28 88888.00 2015-02-07 18:22:37.906 038 15339.14 21.88 53552.29 88888.00 2015-02-07 18:22:38.406 038 15339.16 21.84 53552.33 88888.00 2015-02-07 18:22:38.906 038 15339.23 21.81 53552.33 88888.00 2015-02-07 18:22:39.406 038 15339.29 21.75 53552.35 88888.00 2015-02-07 18:22:39.906 038 15339.29 21.73 53552.35 88888.00 2015-02-07 18:22:40.406 038 15339.30 21.62 53552.36 88888.00 2015-02-07 18:22:40.906 038 15339.30 21.60 53552.33 88888.00 2015-02-07 18:22:41.406 038 15339.32 21.57 53552.29 88888.00 2015-02-07 18:22:41.906 038 15339.33 21.47 53552.24 88888.00 2015-02-07 18:22:42.406 038 15339.36 21.40 53552.24 88888.00 2015-02-07 18:22:42.906 038 15339.38 21.39 53552.24 88888.00 2015-02-07 18:22:43.406 038 15339.39 21.24 53552.23 88888.00 2015-02-07 18:22:43.906 038 15339.38 21.16 53552.23 88888.00 2015-02-07 18:22:44.406 038 15339.36 21.17 53552.17 88888.00 2015-02-07 18:22:44.906 038 15339.34 21.10 53552.12 88888.00 2015-02-07 18:22:45.406 038 15339.38 21.03 53552.12 88888.00 2015-02-07 18:22:45.906 038 15339.42 20.97 53552.08 88888.00 2015-02-07 18:22:46.406 038 15339.38 20.90 53552.02 88888.00 2015-02-07 18:22:46.906 038 15339.35 20.84 53552.01 88888.00 2015-02-07 18:22:47.406 038 15339.32 20.79 53552.04 88888.00 2015-02-07 18:22:47.906 038 15339.28 20.76 53552.03 88888.00 2015-02-07 18:22:48.406 038 15339.27 20.71 53551.98 88888.00 2015-02-07 18:22:48.906 038 15339.23 20.71 53552.00 88888.00 2015-02-07 18:22:49.406 038 15339.18 20.69 53551.98 88888.00 2015-02-07 18:22:49.906 038 15339.17 20.64 53552.03 88888.00 2015-02-07 18:22:50.406 038 15339.07 20.60 53552.02 88888.00 2015-02-07 18:22:50.906 038 15339.01 20.60 53552.05 88888.00 2015-02-07 18:22:51.406 038 15338.94 20.61 53552.10 88888.00 2015-02-07 18:22:51.906 038 15338.88 20.67 53552.11 88888.00 2015-02-07 18:22:52.406 038 15338.85 20.64 53552.06 88888.00 2015-02-07 18:22:52.906 038 15338.83 20.61 53552.02 88888.00 2015-02-07 18:22:53.406 038 15338.81 20.63 53551.98 88888.00 2015-02-07 18:22:53.906 038 15338.78 20.63 53552.05 88888.00 2015-02-07 18:22:54.406 038 15338.69 20.65 53552.09 88888.00 2015-02-07 18:22:54.906 038 15338.58 20.74 53552.06 88888.00 2015-02-07 18:22:55.406 038 15338.60 20.78 53552.10 88888.00 2015-02-07 18:22:55.906 038 15338.61 20.80 53552.10 88888.00 2015-02-07 18:22:56.406 038 15338.63 20.77 53552.06 88888.00 2015-02-07 18:22:56.906 038 15338.60 20.79 53552.07 88888.00 2015-02-07 18:22:57.406 038 15338.57 20.81 53552.08 88888.00 2015-02-07 18:22:57.906 038 15338.57 20.84 53552.08 88888.00 2015-02-07 18:22:58.406 038 15338.54 20.90 53552.09 88888.00 2015-02-07 18:22:58.906 038 15338.51 20.94 53552.10 88888.00 2015-02-07 18:22:59.406 038 15338.48 20.94 53552.14 88888.00 2015-02-07 18:22:59.906 038 15338.45 20.90 53552.16 88888.00 2015-02-07 18:23:00.406 038 15338.46 20.93 53552.15 88888.00 2015-02-07 18:23:00.906 038 15338.48 20.95 53552.17 88888.00 2015-02-07 18:23:01.406 038 15338.47 20.99 53552.17 88888.00 2015-02-07 18:23:01.906 038 15338.47 21.08 53552.19 88888.00 2015-02-07 18:23:02.406 038 15338.45 21.16 53552.22 88888.00 2015-02-07 18:23:02.906 038 15338.44 21.16 53552.23 88888.00 2015-02-07 18:23:03.406 038 15338.39 21.17 53552.23 88888.00 2015-02-07 18:23:03.906 038 15338.39 21.22 53552.17 88888.00 2015-02-07 18:23:04.406 038 15338.40 21.24 53552.18 88888.00 2015-02-07 18:23:04.906 038 15338.37 21.27 53552.23 88888.00 2015-02-07 18:23:05.406 038 15338.37 21.27 53552.24 88888.00 2015-02-07 18:23:05.906 038 15338.31 21.29 53552.26 88888.00 2015-02-07 18:23:06.406 038 15338.28 21.31 53552.23 88888.00 2015-02-07 18:23:06.906 038 15338.29 21.33 53552.22 88888.00 2015-02-07 18:23:07.406 038 15338.22 21.31 53552.19 88888.00 2015-02-07 18:23:07.906 038 15338.20 21.33 53552.19 88888.00 2015-02-07 18:23:08.406 038 15338.18 21.39 53552.22 88888.00 2015-02-07 18:23:08.906 038 15338.10 21.45 53552.23 88888.00 2015-02-07 18:23:09.406 038 15338.10 21.51 53552.27 88888.00 2015-02-07 18:23:09.906 038 15338.08 21.54 53552.27 88888.00 2015-02-07 18:23:10.406 038 15338.08 21.57 53552.27 88888.00 2015-02-07 18:23:10.906 038 15338.03 21.64 53552.28 88888.00 2015-02-07 18:23:11.406 038 15337.99 21.75 53552.31 88888.00 2015-02-07 18:23:11.906 038 15338.00 21.82 53552.27 88888.00 2015-02-07 18:23:12.406 038 15338.01 21.83 53552.31 88888.00 2015-02-07 18:23:12.906 038 15338.06 21.85 53552.35 88888.00 2015-02-07 18:23:13.406 038 15337.98 21.92 53552.41 88888.00 2015-02-07 18:23:13.906 038 15337.94 21.99 53552.42 88888.00 2015-02-07 18:23:14.406 038 15337.97 22.07 53552.44 88888.00 2015-02-07 18:23:14.906 038 15337.98 22.11 53552.44 88888.00 2015-02-07 18:23:15.406 038 15338.01 22.12 53552.41 88888.00 2015-02-07 18:23:15.906 038 15337.90 22.17 53552.43 88888.00 2015-02-07 18:23:16.406 038 15337.83 22.22 53552.45 88888.00 2015-02-07 18:23:16.906 038 15337.83 22.23 53552.47 88888.00 2015-02-07 18:23:17.406 038 15337.85 22.27 53552.50 88888.00 2015-02-07 18:23:17.906 038 15337.88 22.33 53552.49 88888.00 2015-02-07 18:23:18.406 038 15337.91 22.33 53552.48 88888.00 2015-02-07 18:23:18.906 038 15337.89 22.33 53552.48 88888.00 2015-02-07 18:23:19.406 038 15337.91 22.35 53552.44 88888.00 2015-02-07 18:23:19.906 038 15337.95 22.40 53552.39 88888.00 2015-02-07 18:23:20.406 038 15337.98 22.40 53552.36 88888.00 2015-02-07 18:23:20.906 038 15338.06 22.38 53552.41 88888.00 2015-02-07 18:23:21.406 038 15338.10 22.38 53552.41 88888.00 2015-02-07 18:23:21.906 038 15338.15 22.43 53552.35 88888.00 2015-02-07 18:23:22.406 038 15338.13 22.48 53552.30 88888.00 2015-02-07 18:23:22.906 038 15338.12 22.46 53552.29 88888.00 2015-02-07 18:23:23.406 038 15338.19 22.46 53552.28 88888.00 2015-02-07 18:23:23.906 038 15338.22 22.41 53552.25 88888.00 2015-02-07 18:23:24.406 038 15338.24 22.34 53552.23 88888.00 2015-02-07 18:23:24.906 038 15338.22 22.27 53552.23 88888.00 2015-02-07 18:23:25.406 038 15338.25 22.10 53552.18 88888.00 2015-02-07 18:23:25.906 038 15338.19 22.02 53552.11 88888.00 2015-02-07 18:23:26.406 038 15338.17 21.93 53552.08 88888.00 2015-02-07 18:23:26.906 038 15338.12 21.91 53552.09 88888.00 2015-02-07 18:23:27.406 038 15338.09 21.84 53552.04 88888.00 2015-02-07 18:23:27.906 038 15338.07 21.80 53551.98 88888.00 2015-02-07 18:23:28.406 038 15338.04 21.77 53551.96 88888.00 2015-02-07 18:23:28.906 038 15337.99 21.68 53551.95 88888.00 2015-02-07 18:23:29.406 038 15337.98 21.64 53551.93 88888.00 2015-02-07 18:23:29.906 038 15337.94 21.63 53551.94 88888.00 2015-02-07 18:23:30.406 038 15337.90 21.59 53551.96 88888.00 2015-02-07 18:23:30.906 038 15337.86 21.60 53551.94 88888.00 2015-02-07 18:23:31.406 038 15337.79 21.60 53551.91 88888.00 2015-02-07 18:23:31.906 038 15337.73 21.60 53551.95 88888.00 2015-02-07 18:23:32.406 038 15337.74 21.62 53551.94 88888.00 2015-02-07 18:23:32.906 038 15337.71 21.63 53551.94 88888.00 2015-02-07 18:23:33.406 038 15337.67 21.63 53551.93 88888.00 2015-02-07 18:23:33.906 038 15337.61 21.64 53551.93 88888.00 2015-02-07 18:23:34.406 038 15337.62 21.65 53551.94 88888.00 2015-02-07 18:23:34.906 038 15337.63 21.73 53552.01 88888.00 2015-02-07 18:23:35.406 038 15337.56 21.83 53552.00 88888.00 2015-02-07 18:23:35.906 038 15337.55 21.89 53552.00 88888.00 2015-02-07 18:23:36.406 038 15337.53 21.90 53551.98 88888.00 2015-02-07 18:23:36.906 038 15337.50 21.99 53551.96 88888.00 2015-02-07 18:23:37.406 038 15337.53 22.06 53551.98 88888.00 2015-02-07 18:23:37.906 038 15337.53 21.97 53552.03 88888.00 2015-02-07 18:23:38.406 038 15337.58 21.97 53552.02 88888.00 2015-02-07 18:23:38.906 038 15337.53 21.99 53552.02 88888.00 2015-02-07 18:23:39.406 038 15337.54 21.94 53552.01 88888.00 2015-02-07 18:23:39.906 038 15337.61 21.92 53552.00 88888.00 2015-02-07 18:23:40.406 038 15337.61 21.95 53552.00 88888.00 2015-02-07 18:23:40.906 038 15337.61 21.93 53552.02 88888.00 2015-02-07 18:23:41.406 038 15337.71 21.88 53551.98 88888.00 2015-02-07 18:23:41.906 038 15337.76 21.93 53552.00 88888.00 2015-02-07 18:23:42.406 038 15337.80 22.10 53551.97 88888.00 2015-02-07 18:23:42.906 038 15337.85 22.18 53552.02 88888.00 2015-02-07 18:23:43.406 038 15337.83 22.20 53551.95 88888.00 2015-02-07 18:23:43.906 038 15337.88 22.15 53551.96 88888.00 2015-02-07 18:23:44.406 038 15337.84 22.11 53551.98 88888.00 2015-02-07 18:23:44.906 038 15337.89 22.09 53551.91 88888.00 2015-02-07 18:23:45.406 038 15337.95 22.03 53551.86 88888.00 2015-02-07 18:23:45.906 038 15337.98 22.02 53551.91 88888.00 2015-02-07 18:23:46.406 038 15337.94 21.93 53551.88 88888.00 2015-02-07 18:23:46.906 038 15337.94 21.95 53551.87 88888.00 2015-02-07 18:23:47.406 038 15337.94 21.84 53551.87 88888.00 2015-02-07 18:23:47.906 038 15337.97 21.66 53551.87 88888.00 2015-02-07 18:23:48.406 038 15337.91 21.64 53551.88 88888.00 2015-02-07 18:23:48.906 038 15337.92 21.63 53551.87 88888.00 2015-02-07 18:23:49.406 038 15337.92 21.58 53551.85 88888.00 2015-02-07 18:23:49.906 038 15337.89 21.55 53551.81 88888.00 2015-02-07 18:23:50.406 038 15337.94 21.51 53551.81 88888.00 2015-02-07 18:23:50.906 038 15337.94 21.51 53551.84 88888.00 2015-02-07 18:23:51.406 038 15337.93 21.51 53551.82 88888.00 2015-02-07 18:23:51.906 038 15337.90 21.54 53551.86 88888.00 2015-02-07 18:23:52.406 038 15337.85 21.55 53551.81 88888.00 2015-02-07 18:23:52.906 038 15337.82 21.55 53551.81 88888.00 2015-02-07 18:23:53.406 038 15337.81 21.58 53551.86 88888.00 2015-02-07 18:23:53.906 038 15337.80 21.58 53551.89 88888.00 2015-02-07 18:23:54.406 038 15337.80 21.60 53551.89 88888.00 2015-02-07 18:23:54.906 038 15337.77 21.59 53551.93 88888.00 2015-02-07 18:23:55.406 038 15337.77 21.63 53551.95 88888.00 2015-02-07 18:23:55.906 038 15337.79 21.69 53551.95 88888.00 2015-02-07 18:23:56.406 038 15337.76 21.72 53551.94 88888.00 2015-02-07 18:23:56.906 038 15337.76 21.71 53552.00 88888.00 2015-02-07 18:23:57.406 038 15337.74 21.77 53551.96 88888.00 2015-02-07 18:23:57.906 038 15337.71 21.80 53552.00 88888.00 2015-02-07 18:23:58.406 038 15337.75 21.85 53552.02 88888.00 2015-02-07 18:23:58.906 038 15337.79 21.89 53552.01 88888.00 2015-02-07 18:23:59.406 038 15337.77 21.89 53552.06 88888.00 2015-02-07 18:23:59.906 038 15337.80 21.91 53552.09 88888.00 2015-02-07 18:24:00.406 038 15337.76 21.98 53552.08 88888.00 2015-02-07 18:24:00.906 038 15337.80 21.97 53552.05 88888.00 2015-02-07 18:24:01.406 038 15337.83 21.97 53552.05 88888.00 2015-02-07 18:24:01.906 038 15337.84 22.02 53552.06 88888.00 2015-02-07 18:24:02.406 038 15337.89 22.05 53552.10 88888.00 2015-02-07 18:24:02.906 038 15337.93 22.06 53552.14 88888.00 2015-02-07 18:24:03.406 038 15337.95 22.08 53552.11 88888.00 2015-02-07 18:24:03.906 038 15337.97 22.17 53552.12 88888.00 2015-02-07 18:24:04.406 038 15337.99 22.18 53552.12 88888.00 2015-02-07 18:24:04.906 038 15338.03 22.14 53552.09 88888.00 2015-02-07 18:24:05.406 038 15337.99 22.15 53552.09 88888.00 2015-02-07 18:24:05.906 038 15338.00 22.22 53552.08 88888.00 2015-02-07 18:24:06.406 038 15338.04 22.24 53552.09 88888.00 2015-02-07 18:24:06.906 038 15338.04 22.33 53552.09 88888.00 2015-02-07 18:24:07.406 038 15338.11 22.38 53552.06 88888.00 2015-02-07 18:24:07.906 038 15338.12 22.41 53552.05 88888.00 2015-02-07 18:24:08.406 038 15338.17 22.43 53552.02 88888.00 2015-02-07 18:24:08.906 038 15338.17 22.42 53551.95 88888.00 2015-02-07 18:24:09.406 038 15338.22 22.40 53551.94 88888.00 2015-02-07 18:24:09.906 038 15338.21 22.36 53551.92 88888.00 2015-02-07 18:24:10.406 038 15338.21 22.40 53551.91 88888.00 2015-02-07 18:24:10.906 038 15338.26 22.36 53551.89 88888.00 2015-02-07 18:24:11.406 038 15338.28 22.34 53551.87 88888.00 2015-02-07 18:24:11.906 038 15338.31 22.35 53551.89 88888.00 2015-02-07 18:24:12.406 038 15338.34 22.36 53551.84 88888.00 2015-02-07 18:24:12.906 038 15338.34 22.34 53551.86 88888.00 2015-02-07 18:24:13.406 038 15338.35 22.28 53551.84 88888.00 2015-02-07 18:24:13.906 038 15338.29 22.24 53551.75 88888.00 2015-02-07 18:24:14.406 038 15338.22 22.17 53551.74 88888.00 2015-02-07 18:24:14.906 038 15338.25 22.14 53551.72 88888.00 2015-02-07 18:24:15.406 038 15338.30 22.11 53551.68 88888.00 2015-02-07 18:24:15.906 038 15338.28 22.06 53551.64 88888.00 2015-02-07 18:24:16.406 038 15338.21 22.01 53551.63 88888.00 2015-02-07 18:24:16.906 038 15338.15 21.99 53551.68 88888.00 2015-02-07 18:24:17.406 038 15338.06 21.97 53551.73 88888.00 2015-02-07 18:24:17.906 038 15338.01 21.95 53551.71 88888.00 2015-02-07 18:24:18.406 038 15338.02 21.94 53551.66 88888.00 2015-02-07 18:24:18.906 038 15338.02 21.98 53551.61 88888.00 2015-02-07 18:24:19.406 038 15338.00 22.05 53551.56 88888.00 2015-02-07 18:24:19.906 038 15337.92 22.01 53551.57 88888.00 2015-02-07 18:24:20.406 038 15337.92 21.98 53551.56 88888.00 2015-02-07 18:24:20.906 038 15337.85 22.00 53551.57 88888.00 2015-02-07 18:24:21.406 038 15337.73 22.01 53551.53 88888.00 2015-02-07 18:24:21.906 038 15337.68 22.05 53551.54 88888.00 2015-02-07 18:24:22.406 038 15337.66 21.99 53551.58 88888.00 2015-02-07 18:24:22.906 038 15337.55 21.98 53551.61 88888.00 2015-02-07 18:24:23.406 038 15337.49 22.01 53551.62 88888.00 2015-02-07 18:24:23.906 038 15337.45 22.06 53551.66 88888.00 2015-02-07 18:24:24.406 038 15337.38 22.10 53551.71 88888.00 2015-02-07 18:24:24.906 038 15337.31 22.14 53551.72 88888.00 2015-02-07 18:24:25.406 038 15337.29 22.22 53551.72 88888.00 2015-02-07 18:24:25.906 038 15337.27 22.29 53551.77 88888.00 2015-02-07 18:24:26.406 038 15337.19 22.34 53551.77 88888.00 2015-02-07 18:24:26.906 038 15337.16 22.36 53551.76 88888.00 2015-02-07 18:24:27.406 038 15337.13 22.43 53551.77 88888.00 2015-02-07 18:24:27.906 038 15337.08 22.50 53551.77 88888.00 2015-02-07 18:24:28.406 038 15337.08 22.61 53551.72 88888.00 2015-02-07 18:24:28.906 038 15337.02 22.72 53551.70 88888.00 2015-02-07 18:24:29.406 038 15337.01 22.74 53551.73 88888.00 2015-02-07 18:24:29.906 038 15336.99 22.78 53551.73 88888.00 2015-02-07 18:24:30.406 038 15337.03 22.84 53551.80 88888.00 2015-02-07 18:24:30.906 038 15337.04 22.92 53551.82 88888.00 2015-02-07 18:24:31.406 038 15337.07 23.00 53551.77 88888.00 2015-02-07 18:24:31.906 038 15337.08 23.04 53551.85 88888.00 2015-02-07 18:24:32.406 038 15337.18 23.10 53551.84 88888.00 2015-02-07 18:24:32.906 038 15337.18 23.15 53551.84 88888.00 2015-02-07 18:24:33.406 038 15337.19 23.18 53551.83 88888.00 2015-02-07 18:24:33.906 038 15337.27 23.19 53551.82 88888.00 2015-02-07 18:24:34.406 038 15337.34 23.26 53551.87 88888.00 2015-02-07 18:24:34.906 038 15337.33 23.28 53551.85 88888.00 2015-02-07 18:24:35.406 038 15337.41 23.28 53551.85 88888.00 2015-02-07 18:24:35.906 038 15337.48 23.32 53551.87 88888.00 2015-02-07 18:24:36.406 038 15337.54 23.36 53551.81 88888.00 2015-02-07 18:24:36.906 038 15337.66 23.38 53551.83 88888.00 2015-02-07 18:24:37.406 038 15337.71 23.41 53551.86 88888.00 2015-02-07 18:24:37.906 038 15337.77 23.37 53551.85 88888.00 2015-02-07 18:24:38.406 038 15337.85 23.39 53551.82 88888.00 2015-02-07 18:24:38.906 038 15337.94 23.41 53551.80 88888.00 2015-02-07 18:24:39.406 038 15337.98 23.39 53551.76 88888.00 2015-02-07 18:24:39.906 038 15338.00 23.36 53551.73 88888.00 2015-02-07 18:24:40.406 038 15338.03 23.35 53551.71 88888.00 2015-02-07 18:24:40.906 038 15338.15 23.32 53551.66 88888.00 2015-02-07 18:24:41.406 038 15338.21 23.32 53551.62 88888.00 2015-02-07 18:24:41.906 038 15338.26 23.28 53551.57 88888.00 2015-02-07 18:24:42.406 038 15338.31 23.24 53551.56 88888.00 2015-02-07 18:24:42.906 038 15338.38 23.26 53551.54 88888.00 2015-02-07 18:24:43.406 038 15338.44 23.28 53551.53 88888.00 2015-02-07 18:24:43.906 038 15338.52 23.28 53551.49 88888.00 2015-02-07 18:24:44.406 038 15338.54 23.24 53551.48 88888.00 2015-02-07 18:24:44.906 038 15338.55 23.18 53551.47 88888.00 2015-02-07 18:24:45.406 038 15338.56 23.18 53551.44 88888.00 2015-02-07 18:24:45.906 038 15338.58 23.20 53551.45 88888.00 2015-02-07 18:24:46.406 038 15338.57 23.18 53551.40 88888.00 2015-02-07 18:24:46.906 038 15338.51 23.13 53551.37 88888.00 2015-02-07 18:24:47.406 038 15338.53 23.06 53551.34 88888.00 2015-02-07 18:24:47.906 038 15338.49 23.01 53551.29 88888.00 2015-02-07 18:24:48.406 038 15338.46 23.00 53551.32 88888.00 2015-02-07 18:24:48.906 038 15338.42 22.98 53551.32 88888.00 2015-02-07 18:24:49.406 038 15338.39 22.97 53551.30 88888.00 2015-02-07 18:24:49.906 038 15338.31 22.94 53551.32 88888.00 2015-02-07 18:24:50.406 038 15338.20 22.93 53551.30 88888.00 2015-02-07 18:24:50.906 038 15338.15 22.98 53551.29 88888.00 2015-02-07 18:24:51.406 038 15338.10 23.02 53551.28 88888.00 2015-02-07 18:24:51.906 038 15337.99 23.02 53551.28 88888.00 2015-02-07 18:24:52.406 038 15337.90 23.04 53551.32 88888.00 2015-02-07 18:24:52.906 038 15337.80 23.05 53551.35 88888.00 2015-02-07 18:24:53.406 038 15337.73 23.18 53551.34 88888.00 2015-02-07 18:24:53.906 038 15337.65 23.29 53551.32 88888.00 2015-02-07 18:24:54.406 038 15337.54 23.40 53551.35 88888.00 2015-02-07 18:24:54.906 038 15337.47 23.47 53551.42 88888.00 2015-02-07 18:24:55.406 038 15337.41 23.55 53551.46 88888.00 2015-02-07 18:24:55.906 038 15337.31 23.65 53551.48 88888.00 2015-02-07 18:24:56.406 038 15337.19 23.72 53551.49 88888.00 2015-02-07 18:24:56.906 038 15337.11 23.78 53551.50 88888.00 2015-02-07 18:24:57.406 038 15337.11 23.87 53551.55 88888.00 2015-02-07 18:24:57.906 038 15337.21 23.98 53551.61 88888.00 2015-02-07 18:24:58.406 038 15337.27 24.08 53551.69 88888.00 2015-02-07 18:24:58.906 038 15337.17 24.21 53551.76 88888.00 2015-02-07 18:24:59.406 038 15337.12 24.31 53551.74 88888.00 2015-02-07 18:24:59.906 038 15337.15 24.37 53551.74 88888.00 2015-02-07 18:25:00.406 038 15337.19 24.48 53551.76 88888.00 2015-02-07 18:25:00.906 038 15337.24 24.62 53551.73 88888.00 2015-02-07 18:25:01.406 038 15337.28 24.68 53551.73 88888.00 2015-02-07 18:25:01.906 038 15337.34 24.66 53551.74 88888.00 2015-02-07 18:25:02.406 038 15337.43 24.68 53551.76 88888.00 2015-02-07 18:25:02.906 038 15337.50 24.74 53551.73 88888.00 2015-02-07 18:25:03.406 038 15337.59 24.77 53551.72 88888.00 2015-02-07 18:25:03.906 038 15337.63 24.82 53551.69 88888.00 2015-02-07 18:25:04.406 038 15337.63 24.88 53551.67 88888.00 2015-02-07 18:25:04.906 038 15337.74 24.86 53551.70 88888.00 2015-02-07 18:25:05.406 038 15337.82 24.99 53551.62 88888.00 2015-02-07 18:25:05.906 038 15337.95 25.05 53551.51 88888.00 2015-02-07 18:25:06.406 038 15338.02 25.01 53551.46 88888.00 2015-02-07 18:25:06.906 038 15338.09 24.94 53551.41 88888.00 2015-02-07 18:25:07.406 038 15338.12 24.94 53551.40 88888.00 2015-02-07 18:25:07.906 038 15338.17 24.91 53551.40 88888.00 2015-02-07 18:25:08.406 038 15338.25 24.82 53551.33 88888.00 2015-02-07 18:25:08.906 038 15338.31 24.75 53551.28 88888.00 2015-02-07 18:25:09.406 038 15338.35 24.68 53551.20 88888.00 2015-02-07 18:25:09.906 038 15338.38 24.62 53551.12 88888.00 2015-02-07 18:25:10.406 038 15338.43 24.56 53551.07 88888.00 2015-02-07 18:25:10.906 038 15338.48 24.44 53551.03 88888.00 2015-02-07 18:25:11.406 038 15338.43 24.34 53550.96 88888.00 2015-02-07 18:25:11.906 038 15338.42 24.16 53550.91 88888.00 2015-02-07 18:25:12.406 038 15338.45 23.98 53550.86 88888.00 2015-02-07 18:25:12.906 038 15338.54 23.93 53550.76 88888.00 2015-02-07 18:25:13.406 038 15338.55 23.93 53550.71 88888.00 2015-02-07 18:25:13.906 038 15338.51 23.82 53550.66 88888.00 2015-02-07 18:25:14.406 038 15338.51 23.69 53550.65 88888.00 2015-02-07 18:25:14.906 038 15338.44 23.61 53550.63 88888.00 2015-02-07 18:25:15.406 038 15338.43 23.57 53550.60 88888.00 2015-02-07 18:25:15.906 038 15338.44 23.52 53550.55 88888.00 2015-02-07 18:25:16.406 038 15338.44 23.50 53550.54 88888.00 2015-02-07 18:25:16.906 038 15338.42 23.41 53550.53 88888.00 2015-02-07 18:25:17.406 038 15338.36 23.32 53550.52 88888.00 2015-02-07 18:25:17.906 038 15338.33 23.32 53550.45 88888.00 2015-02-07 18:25:18.406 038 15338.36 23.32 53550.46 88888.00 2015-02-07 18:25:18.906 038 15338.30 23.29 53550.49 88888.00 2015-02-07 18:25:19.406 038 15338.28 23.29 53550.51 88888.00 2015-02-07 18:25:19.906 038 15338.28 23.24 53550.48 88888.00 2015-02-07 18:25:20.406 038 15338.25 23.22 53550.45 88888.00 2015-02-07 18:25:20.906 038 15338.19 23.23 53550.43 88888.00 2015-02-07 18:25:21.406 038 15338.17 23.24 53550.46 88888.00 2015-02-07 18:25:21.906 038 15338.16 23.33 53550.44 88888.00 2015-02-07 18:25:22.406 038 15338.09 23.32 53550.37 88888.00 2015-02-07 18:25:22.906 038 15338.07 23.26 53550.37 88888.00 2015-02-07 18:25:23.406 038 15338.07 23.11 53550.37 88888.00 2015-02-07 18:25:23.906 038 15338.09 23.10 53550.40 88888.00 2015-02-07 18:25:24.406 038 15338.12 23.10 53550.41 88888.00 2015-02-07 18:25:24.906 038 15338.11 23.18 53550.40 88888.00 2015-02-07 18:25:25.406 038 15338.12 23.21 53550.39 88888.00 2015-02-07 18:25:25.906 038 15338.10 23.16 53550.41 88888.00 2015-02-07 18:25:26.406 038 15338.03 23.10 53550.42 88888.00 2015-02-07 18:25:26.906 038 15338.04 23.04 53550.45 88888.00 2015-02-07 18:25:27.406 038 15338.09 23.09 53550.46 88888.00 2015-02-07 18:25:27.906 038 15338.06 23.07 53550.45 88888.00 2015-02-07 18:25:28.406 038 15338.12 23.11 53550.50 88888.00 2015-02-07 18:25:28.906 038 15338.15 23.13 53550.48 88888.00 2015-02-07 18:25:29.406 038 15338.17 23.11 53550.45 88888.00 2015-02-07 18:25:29.906 038 15338.21 23.10 53550.44 88888.00 2015-02-07 18:25:30.406 038 15338.27 23.10 53550.46 88888.00 2015-02-07 18:25:30.906 038 15338.29 23.14 53550.50 88888.00 2015-02-07 18:25:31.406 038 15338.33 23.26 53550.44 88888.00 2015-02-07 18:25:31.906 038 15338.36 23.21 53550.44 88888.00 2015-02-07 18:25:32.406 038 15338.40 23.13 53550.43 88888.00 2015-02-07 18:25:32.906 038 15338.48 23.12 53550.45 88888.00 2015-02-07 18:25:33.407 038 15338.55 23.13 53550.43 88888.00 2015-02-07 18:25:33.907 038 15338.57 23.16 53550.46 88888.00 2015-02-07 18:25:34.407 038 15338.65 23.20 53550.46 88888.00 2015-02-07 18:25:34.907 038 15338.70 23.16 53550.47 88888.00 2015-02-07 18:25:35.407 038 15338.74 23.15 53550.49 88888.00 2015-02-07 18:25:35.907 038 15338.84 23.21 53550.46 88888.00 2015-02-07 18:25:36.407 038 15338.92 23.20 53550.44 88888.00 2015-02-07 18:25:36.907 038 15338.98 23.22 53550.47 88888.00 2015-02-07 18:25:37.407 038 15339.07 23.27 53550.46 88888.00 2015-02-07 18:25:37.907 038 15339.14 23.28 53550.41 88888.00 2015-02-07 18:25:38.407 038 15339.12 23.24 53550.40 88888.00 2015-02-07 18:25:38.907 038 15339.23 23.23 53550.39 88888.00 2015-02-07 18:25:39.407 038 15339.32 23.24 53550.39 88888.00 2015-02-07 18:25:39.907 038 15339.38 23.26 53550.36 88888.00 2015-02-07 18:25:40.407 038 15339.44 23.28 53550.31 88888.00 2015-02-07 18:25:40.907 038 15339.51 23.24 53550.34 88888.00 2015-02-07 18:25:41.407 038 15339.57 23.26 53550.32 88888.00 2015-02-07 18:25:41.907 038 15339.60 23.28 53550.29 88888.00 2015-02-07 18:25:42.407 038 15339.65 23.31 53550.31 88888.00 2015-02-07 18:25:42.907 038 15339.74 23.27 53550.25 88888.00 2015-02-07 18:25:43.407 038 15339.81 23.28 53550.19 88888.00 2015-02-07 18:25:43.907 038 15339.87 23.37 53550.19 88888.00 2015-02-07 18:25:44.407 038 15339.90 23.23 53550.21 88888.00 2015-02-07 18:25:44.907 038 15339.94 23.19 53550.15 88888.00 2015-02-07 18:25:45.407 038 15340.02 23.20 53550.09 88888.00 2015-02-07 18:25:45.907 038 15340.03 23.18 53550.08 88888.00 2015-02-07 18:25:46.407 038 15340.08 23.15 53550.01 88888.00 2015-02-07 18:25:46.907 038 15340.10 23.21 53550.06 88888.00 2015-02-07 18:25:47.407 038 15340.12 23.18 53550.04 88888.00 2015-02-07 18:25:47.907 038 15340.18 23.10 53549.97 88888.00 2015-02-07 18:25:48.407 038 15340.24 23.12 53550.01 88888.00 2015-02-07 18:25:48.907 038 15340.21 23.03 53549.90 88888.00 2015-02-07 18:25:49.407 038 15340.30 22.94 53549.81 88888.00 2015-02-07 18:25:49.907 038 15340.25 22.93 53549.82 88888.00 2015-02-07 18:25:50.407 038 15340.32 22.89 53549.74 88888.00 2015-02-07 18:25:50.907 038 15340.28 22.85 53549.72 88888.00 2015-02-07 18:25:51.407 038 15340.30 22.83 53549.64 88888.00 2015-02-07 18:25:51.907 038 15340.35 22.85 53549.63 88888.00 2015-02-07 18:25:52.407 038 15340.30 22.79 53549.60 88888.00 2015-02-07 18:25:52.907 038 15340.35 22.74 53549.50 88888.00 2015-02-07 18:25:53.407 038 15340.30 22.75 53549.48 88888.00 2015-02-07 18:25:53.907 038 15340.36 22.71 53549.41 88888.00 2015-02-07 18:25:54.407 038 15340.34 22.69 53549.48 88888.00 2015-02-07 18:25:54.907 038 15340.37 22.64 53549.48 88888.00 2015-02-07 18:25:55.407 038 15340.37 22.63 53549.44 88888.00 2015-02-07 18:25:55.907 038 15340.27 22.62 53549.33 88888.00 2015-02-07 18:25:56.407 038 15340.26 22.61 53549.39 88888.00 2015-02-07 18:25:56.907 038 15340.23 22.61 53549.42 88888.00 2015-02-07 18:25:57.407 038 15340.30 22.60 53549.39 88888.00 2015-02-07 18:25:57.907 038 15340.21 22.60 53549.43 88888.00 2015-02-07 18:25:58.407 038 15340.25 22.60 53549.38 88888.00 2015-02-07 18:25:58.907 038 15340.19 22.64 53549.40 88888.00 2015-02-07 18:25:59.407 038 15340.18 22.70 53549.42 88888.00 2015-02-07 18:25:59.907 038 15340.16 22.70 53549.42 88888.00 2015-02-07 18:26:00.407 038 15340.15 22.70 53549.38 88888.00 2015-02-07 18:26:00.907 038 15340.15 22.67 53549.41 88888.00 2015-02-07 18:26:01.407 038 15340.11 22.70 53549.40 88888.00 2015-02-07 18:26:01.907 038 15340.11 22.77 53549.43 88888.00 2015-02-07 18:26:02.407 038 15340.07 22.80 53549.47 88888.00 2015-02-07 18:26:02.907 038 15340.10 22.79 53549.46 88888.00 2015-02-07 18:26:03.407 038 15340.10 22.79 53549.50 88888.00 2015-02-07 18:26:03.907 038 15340.05 22.81 53549.50 88888.00 2015-02-07 18:26:04.407 038 15340.08 22.89 53549.50 88888.00 2015-02-07 18:26:04.907 038 15340.01 23.01 53549.50 88888.00 2015-02-07 18:26:05.407 038 15340.03 22.98 53549.44 88888.00 2015-02-07 18:26:05.907 038 15339.98 22.97 53549.40 88888.00 2015-02-07 18:26:06.407 038 15339.98 22.97 53549.33 88888.00 2015-02-07 18:26:06.907 038 15339.98 22.96 53549.36 88888.00 2015-02-07 18:26:07.407 038 15339.91 22.94 53549.39 88888.00 2015-02-07 18:26:07.907 038 15339.92 22.87 53549.40 88888.00 2015-02-07 18:26:08.407 038 15339.91 22.84 53549.43 88888.00 2015-02-07 18:26:08.907 038 15339.94 22.84 53549.42 88888.00 2015-02-07 18:26:09.407 038 15340.00 22.79 53549.45 88888.00 2015-02-07 18:26:09.907 038 15339.96 22.72 53549.46 88888.00 2015-02-07 18:26:10.407 038 15340.03 22.67 53549.40 88888.00 2015-02-07 18:26:10.907 038 15339.99 22.67 53549.45 88888.00 2015-02-07 18:26:11.407 038 15340.03 22.64 53549.46 88888.00 2015-02-07 18:26:11.907 038 15340.03 22.66 53549.49 88888.00 2015-02-07 18:26:12.407 038 15340.01 22.63 53549.47 88888.00 2015-02-07 18:26:12.907 038 15340.05 22.50 53549.44 88888.00 2015-02-07 18:26:13.407 038 15340.06 22.37 53549.42 88888.00 2015-02-07 18:26:13.907 038 15340.14 22.32 53549.39 88888.00 2015-02-07 18:26:14.407 038 15340.15 22.27 53549.42 88888.00 2015-02-07 18:26:14.907 038 15340.15 22.26 53549.41 88888.00 2015-02-07 18:26:15.407 038 15340.19 22.33 53549.42 88888.00 2015-02-07 18:26:15.907 038 15340.20 22.37 53549.39 88888.00 2015-02-07 18:26:16.407 038 15340.23 22.23 53549.39 88888.00 2015-02-07 18:26:16.907 038 15340.16 22.15 53549.44 88888.00 2015-02-07 18:26:17.407 038 15340.21 22.16 53549.50 88888.00 2015-02-07 18:26:17.907 038 15340.14 22.15 53549.49 88888.00 2015-02-07 18:26:18.407 038 15340.19 22.11 53549.44 88888.00 2015-02-07 18:26:18.907 038 15340.16 22.14 53549.47 88888.00 2015-02-07 18:26:19.407 038 15340.11 22.22 53549.48 88888.00 2015-02-07 18:26:19.907 038 15340.18 22.24 53549.49 88888.00 2015-02-07 18:26:20.407 038 15340.18 22.26 53549.60 88888.00 2015-02-07 18:26:20.907 038 15340.27 22.24 53549.61 88888.00 2015-02-07 18:26:21.407 038 15340.23 22.27 53549.64 88888.00 2015-02-07 18:26:21.907 038 15340.23 22.29 53549.64 88888.00 2015-02-07 18:26:22.407 038 15340.26 22.34 53549.62 88888.00 2015-02-07 18:26:22.907 038 15340.20 22.38 53549.63 88888.00 2015-02-07 18:26:23.407 038 15340.25 22.36 53549.65 88888.00 2015-02-07 18:26:23.907 038 15340.28 22.38 53549.69 88888.00 2015-02-07 18:26:24.407 038 15340.27 22.43 53549.66 88888.00 2015-02-07 18:26:24.907 038 15340.26 22.49 53549.72 88888.00 2015-02-07 18:26:25.407 038 15340.27 22.51 53549.74 88888.00 2015-02-07 18:26:25.907 038 15340.24 22.50 53549.74 88888.00 2015-02-07 18:26:26.407 038 15340.19 22.51 53549.79 88888.00 2015-02-07 18:26:26.907 038 15340.26 22.52 53549.80 88888.00 2015-02-07 18:26:27.407 038 15340.33 22.52 53549.77 88888.00 2015-02-07 18:26:27.907 038 15340.34 22.52 53549.79 88888.00 2015-02-07 18:26:28.407 038 15340.38 22.54 53549.73 88888.00 2015-02-07 18:26:28.907 038 15340.38 22.53 53549.76 88888.00 2015-02-07 18:26:29.407 038 15340.44 22.50 53549.77 88888.00 2015-02-07 18:26:29.907 038 15340.50 22.49 53549.80 88888.00 2015-02-07 18:26:30.407 038 15340.53 22.50 53549.81 88888.00 2015-02-07 18:26:30.907 038 15340.64 22.51 53549.84 88888.00 2015-02-07 18:26:31.407 038 15340.64 22.51 53549.85 88888.00 2015-02-07 18:26:31.907 038 15340.75 22.52 53549.80 88888.00 2015-02-07 18:26:32.407 038 15340.75 22.51 53549.79 88888.00 2015-02-07 18:26:32.907 038 15340.84 22.52 53549.72 88888.00 2015-02-07 18:26:33.407 038 15340.86 22.53 53549.76 88888.00 2015-02-07 18:26:33.907 038 15340.99 22.49 53549.67 88888.00 2015-02-07 18:26:34.407 038 15340.98 22.50 53549.65 88888.00 2015-02-07 18:26:34.907 038 15341.16 22.50 53549.54 88888.00 2015-02-07 18:26:35.407 038 15341.10 22.48 53549.55 88888.00 2015-02-07 18:26:35.907 038 15341.20 22.45 53549.45 88888.00 2015-02-07 18:26:36.407 038 15341.22 22.45 53549.43 88888.00 2015-02-07 18:26:36.907 038 15341.28 22.41 53549.47 88888.00 2015-02-07 18:26:37.407 038 15341.35 22.41 53549.36 88888.00 2015-02-07 18:26:37.907 038 15341.27 22.42 53549.35 88888.00 2015-02-07 18:26:38.407 038 15341.43 22.40 53549.24 88888.00 2015-02-07 18:26:38.907 038 15341.38 22.44 53549.15 88888.00 2015-02-07 18:26:39.407 038 15341.34 22.51 53549.23 88888.00 2015-02-07 18:26:39.907 038 15341.42 22.46 53549.18 88888.00 2015-02-07 18:26:40.407 038 15341.32 22.51 53549.25 88888.00 2015-02-07 18:26:40.907 038 15341.38 22.61 53549.26 88888.00 2015-02-07 18:26:41.407 038 15341.36 22.69 53549.15 88888.00 2015-02-07 18:26:41.907 038 15341.18 22.75 53549.20 88888.00 2015-02-07 18:26:42.407 038 15341.25 22.67 53549.15 88888.00 2015-02-07 18:26:42.907 038 15341.17 22.70 53549.16 88888.00 2015-02-07 18:26:43.407 038 15341.14 22.84 53549.23 88888.00 2015-02-07 18:26:43.907 038 15341.27 22.79 53549.16 88888.00 2015-02-07 18:26:44.407 038 15341.16 22.84 53549.20 88888.00 2015-02-07 18:26:44.907 038 15341.17 22.89 53549.19 88888.00 2015-02-07 18:26:45.407 038 15341.07 22.97 53549.20 88888.00 2015-02-07 18:26:45.907 038 15341.09 23.02 53549.29 88888.00 2015-02-07 18:26:46.407 038 15341.11 23.09 53549.23 88888.00 2015-02-07 18:26:46.907 038 15341.00 23.15 53549.29 88888.00 2015-02-07 18:26:47.407 038 15341.09 23.21 53549.30 88888.00 2015-02-07 18:26:47.907 038 15341.01 23.27 53549.35 88888.00 2015-02-07 18:26:48.407 038 15341.13 23.28 53549.40 88888.00 2015-02-07 18:26:48.907 038 15341.08 23.30 53549.40 88888.00 2015-02-07 18:26:49.407 038 15341.10 23.32 53549.49 88888.00 2015-02-07 18:26:49.907 038 15341.16 23.43 53549.44 88888.00 2015-02-07 18:26:50.407 038 15341.14 23.48 53549.54 88888.00 2015-02-07 18:26:50.907 038 15341.25 23.45 53549.50 88888.00 2015-02-07 18:26:51.407 038 15341.22 23.48 53549.53 88888.00 2015-02-07 18:26:51.907 038 15341.32 23.47 53549.52 88888.00 2015-02-07 18:26:52.407 038 15341.25 23.47 53549.53 88888.00 2015-02-07 18:26:52.907 038 15341.24 23.45 53549.59 88888.00 2015-02-07 18:26:53.407 038 15341.28 23.41 53549.51 88888.00 2015-02-07 18:26:53.907 038 15341.28 23.41 53549.63 88888.00 2015-02-07 18:26:54.407 038 15341.34 23.39 53549.54 88888.00 2015-02-07 18:26:54.907 038 15341.28 23.37 53549.60 88888.00 2015-02-07 18:26:55.407 038 15341.40 23.32 53549.52 88888.00 2015-02-07 18:26:55.907 038 15341.35 23.31 53549.55 88888.00 2015-02-07 18:26:56.407 038 15341.42 23.33 53549.59 88888.00 2015-02-07 18:26:56.907 038 15341.38 23.37 53549.48 88888.00 2015-02-07 18:26:57.407 038 15341.32 23.31 53549.57 88888.00 2015-02-07 18:26:57.907 038 15341.37 23.23 53549.47 88888.00 2015-02-07 18:26:58.407 038 15341.28 23.22 53549.51 88888.00 2015-02-07 18:26:58.907 038 15341.41 23.18 53549.48 88888.00 2015-02-07 18:26:59.407 038 15341.33 23.15 53549.43 88888.00 2015-02-07 18:26:59.907 038 15341.33 23.12 53549.53 88888.00 2015-02-07 18:27:00.407 038 15341.45 23.04 53549.47 88888.00 2015-02-07 18:27:00.907 038 15341.37 23.01 53549.51 88888.00 2015-02-07 18:27:01.407 038 15341.45 22.96 53549.46 88888.00 2015-02-07 18:27:01.907 038 15341.37 22.96 53549.45 88888.00 2015-02-07 18:27:02.407 038 15341.40 22.93 53549.49 88888.00 2015-02-07 18:27:02.907 038 15341.38 22.95 53549.44 88888.00 2015-02-07 18:27:03.407 038 15341.27 22.95 53549.52 88888.00 2015-02-07 18:27:03.907 038 15341.45 22.90 53549.44 88888.00 2015-02-07 18:27:04.407 038 15341.34 22.92 53549.42 88888.00 2015-02-07 18:27:04.907 038 15341.43 22.89 53549.48 88888.00 2015-02-07 18:27:05.407 038 15341.52 22.86 53549.39 88888.00 2015-02-07 18:27:05.907 038 15341.46 22.90 53549.50 88888.00 2015-02-07 18:27:06.407 038 15341.60 22.93 53549.45 88888.00 2015-02-07 18:27:06.907 038 15341.52 22.89 53549.42 88888.00 2015-02-07 18:27:07.407 038 15341.52 22.86 53549.45 88888.00 2015-02-07 18:27:07.907 038 15341.63 22.88 53549.36 88888.00 2015-02-07 18:27:08.407 038 15341.55 22.92 53549.40 88888.00 2015-02-07 18:27:08.907 038 15341.63 22.92 53549.40 88888.00 2015-02-07 18:27:09.407 038 15341.64 22.88 53549.36 88888.00 2015-02-07 18:27:09.907 038 15341.61 22.89 53549.44 88888.00 2015-02-07 18:27:10.407 038 15341.70 22.96 53549.42 88888.00 2015-02-07 18:27:10.907 038 15341.68 22.95 53549.41 88888.00 2015-02-07 18:27:11.407 038 15341.58 22.90 53549.51 88888.00 2015-02-07 18:27:11.907 038 15341.65 22.96 53549.40 88888.00 2015-02-07 18:27:12.407 038 15341.51 22.97 53549.44 88888.00 2015-02-07 18:27:12.907 038 15341.50 23.01 53549.53 88888.00 2015-02-07 18:27:13.407 038 15341.45 23.01 53549.47 88888.00 2015-02-07 18:27:13.907 038 15341.29 23.10 53549.57 88888.00 2015-02-07 18:27:14.407 038 15341.28 23.11 53549.52 88888.00 2015-02-07 18:27:14.907 038 15341.11 23.11 53549.59 88888.00 2015-02-07 18:27:15.407 038 15341.16 23.13 53549.59 88888.00 2015-02-07 18:27:15.907 038 15340.99 23.21 53549.62 88888.00 2015-02-07 18:27:16.407 038 15340.95 23.29 53549.63 88888.00 2015-02-07 18:27:16.907 038 15340.75 23.39 53549.65 88888.00 2015-02-07 18:27:17.407 038 15340.73 23.45 53549.72 88888.00 2015-02-07 18:27:17.907 038 15340.62 23.55 53549.82 88888.00 2015-02-07 18:27:18.407 038 15340.55 23.61 53549.83 88888.00 2015-02-07 18:27:18.907 038 15340.39 23.76 53549.88 88888.00 2015-02-07 18:27:19.407 038 15340.27 23.97 53549.91 88888.00 2015-02-07 18:27:19.907 038 15340.21 24.10 53549.96 88888.00 2015-02-07 18:27:20.407 038 15340.14 24.21 53550.08 88888.00 2015-02-07 18:27:20.907 038 15340.11 24.31 53550.06 88888.00 2015-02-07 18:27:21.407 038 15340.10 24.39 53550.09 88888.00 2015-02-07 18:27:21.907 038 15340.10 24.54 53550.13 88888.00 2015-02-07 18:27:22.407 038 15340.10 24.60 53550.10 88888.00 2015-02-07 18:27:22.907 038 15340.09 24.57 53550.09 88888.00 2015-02-07 18:27:23.407 038 15340.11 24.67 53550.12 88888.00 2015-02-07 18:27:23.907 038 15340.15 24.79 53550.14 88888.00 2015-02-07 18:27:24.407 038 15340.19 24.78 53550.19 88888.00 2015-02-07 18:27:24.907 038 15340.15 24.85 53550.23 88888.00 2015-02-07 18:27:25.407 038 15340.11 24.97 53550.25 88888.00 2015-02-07 18:27:25.907 038 15340.15 25.03 53550.21 88888.00 2015-02-07 18:27:26.407 038 15340.15 25.12 53550.22 88888.00 2015-02-07 18:27:26.907 038 15340.19 25.22 53550.24 88888.00 2015-02-07 18:27:27.407 038 15340.19 25.28 53550.19 88888.00 2015-02-07 18:27:27.907 038 15340.19 25.27 53550.15 88888.00 2015-02-07 18:27:28.407 038 15340.18 25.27 53550.09 88888.00 2015-02-07 18:27:28.907 038 15340.20 25.28 53550.12 88888.00 2015-02-07 18:27:29.407 038 15340.20 25.23 53550.15 88888.00 2015-02-07 18:27:29.907 038 15340.20 25.11 53550.12 88888.00 2015-02-07 18:27:30.407 038 15340.21 24.99 53550.10 88888.00 2015-02-07 18:27:30.907 038 15340.18 24.92 53550.10 88888.00 2015-02-07 18:27:31.407 038 15340.17 24.94 53550.10 88888.00 2015-02-07 18:27:31.907 038 15340.23 24.94 53549.99 88888.00 2015-02-07 18:27:32.407 038 15340.24 24.92 53550.02 88888.00 2015-02-07 18:27:32.907 038 15340.19 24.85 53550.01 88888.00 2015-02-07 18:27:33.407 038 15340.14 24.82 53550.01 88888.00 2015-02-07 18:27:33.907 038 15340.08 24.82 53550.07 88888.00 2015-02-07 18:27:34.407 038 15340.03 24.83 53550.01 88888.00 2015-02-07 18:27:34.907 038 15340.03 24.86 53550.01 88888.00 2015-02-07 18:27:35.407 038 15339.93 24.84 53550.02 88888.00 2015-02-07 18:27:35.907 038 15339.87 24.86 53550.02 88888.00 2015-02-07 18:27:36.407 038 15339.83 24.92 53550.02 88888.00 2015-02-07 18:27:36.907 038 15339.76 24.93 53550.05 88888.00 2015-02-07 18:27:37.407 038 15339.69 24.91 53550.06 88888.00 2015-02-07 18:27:37.907 038 15339.65 25.00 53550.01 88888.00 2015-02-07 18:27:38.407 038 15339.61 25.13 53549.94 88888.00 2015-02-07 18:27:38.907 038 15339.57 25.17 53549.95 88888.00 2015-02-07 18:27:39.407 038 15339.53 25.19 53549.95 88888.00 2015-02-07 18:27:39.907 038 15339.47 25.28 53549.93 88888.00 2015-02-07 18:27:40.407 038 15339.38 25.28 53549.95 88888.00 2015-02-07 18:27:40.907 038 15339.32 25.23 53549.97 88888.00 2015-02-07 18:27:41.407 038 15339.25 25.26 53550.00 88888.00 2015-02-07 18:27:41.907 038 15339.19 25.35 53550.00 88888.00 2015-02-07 18:27:42.407 038 15339.21 25.38 53549.99 88888.00 2015-02-07 18:27:42.907 038 15339.21 25.40 53549.97 88888.00 2015-02-07 18:27:43.407 038 15339.12 25.45 53549.95 88888.00 2015-02-07 18:27:43.907 038 15339.11 25.46 53549.91 88888.00 2015-02-07 18:27:44.407 038 15339.07 25.49 53549.92 88888.00 2015-02-07 18:27:44.907 038 15338.97 25.58 53549.91 88888.00 2015-02-07 18:27:45.407 038 15338.93 25.60 53549.93 88888.00 2015-02-07 18:27:45.907 038 15338.89 25.63 53549.93 88888.00 2015-02-07 18:27:46.407 038 15338.83 25.63 53550.00 88888.00 2015-02-07 18:27:46.907 038 15338.79 25.68 53550.07 88888.00 2015-02-07 18:27:47.407 038 15338.71 25.70 53550.09 88888.00 2015-02-07 18:27:47.907 038 15338.67 25.70 53550.13 88888.00 2015-02-07 18:27:48.407 038 15338.61 25.78 53550.14 88888.00 2015-02-07 18:27:48.907 038 15338.51 25.90 53550.21 88888.00 2015-02-07 18:27:49.407 038 15338.39 25.79 53550.25 88888.00 2015-02-07 18:27:49.907 038 15338.33 25.79 53550.22 88888.00 2015-02-07 18:27:50.407 038 15338.26 25.80 53550.24 88888.00 2015-02-07 18:27:50.907 038 15338.15 25.85 53550.27 88888.00 2015-02-07 18:27:51.407 038 15338.13 25.94 53550.29 88888.00 2015-02-07 18:27:51.907 038 15338.11 25.92 53550.28 88888.00 2015-02-07 18:27:52.407 038 15338.07 25.94 53550.27 88888.00 2015-02-07 18:27:52.907 038 15338.02 25.97 53550.30 88888.00 2015-02-07 18:27:53.407 038 15337.97 25.96 53550.30 88888.00 2015-02-07 18:27:53.907 038 15337.98 25.98 53550.31 88888.00 2015-02-07 18:27:54.407 038 15337.99 26.01 53550.37 88888.00 2015-02-07 18:27:54.907 038 15338.00 26.06 53550.35 88888.00 2015-02-07 18:27:55.407 038 15337.99 26.12 53550.32 88888.00 2015-02-07 18:27:55.907 038 15337.94 26.16 53550.31 88888.00 2015-02-07 18:27:56.407 038 15337.95 26.21 53550.32 88888.00 2015-02-07 18:27:56.907 038 15337.98 26.26 53550.42 88888.00 2015-02-07 18:27:57.407 038 15337.97 26.29 53550.43 88888.00 2015-02-07 18:27:57.907 038 15337.97 26.32 53550.45 88888.00 2015-02-07 18:27:58.407 038 15338.00 26.34 53550.49 88888.00 2015-02-07 18:27:58.907 038 15337.97 26.40 53550.49 88888.00 2015-02-07 18:27:59.407 038 15337.92 26.41 53550.50 88888.00 2015-02-07 18:27:59.907 038 15337.86 26.46 53550.48 88888.00 2015-02-07 18:28:00.407 038 15337.90 26.48 53550.51 88888.00 2015-02-07 18:28:00.907 038 15337.88 26.55 53550.46 88888.00 2015-02-07 18:28:01.407 038 15337.85 26.52 53550.46 88888.00 2015-02-07 18:28:01.907 038 15337.84 26.52 53550.48 88888.00 2015-02-07 18:28:02.407 038 15337.79 26.55 53550.53 88888.00 2015-02-07 18:28:02.907 038 15337.73 26.59 53550.51 88888.00 2015-02-07 18:28:03.407 038 15337.70 26.65 53550.50 88888.00 2015-02-07 18:28:03.907 038 15337.68 26.69 53550.50 88888.00 2015-02-07 18:28:04.407 038 15337.68 26.70 53550.48 88888.00 2015-02-07 18:28:04.907 038 15337.65 26.70 53550.49 88888.00 2015-02-07 18:28:05.407 038 15337.58 26.76 53550.51 88888.00 2015-02-07 18:28:05.907 038 15337.58 26.76 53550.48 88888.00 2015-02-07 18:28:06.407 038 15337.56 26.78 53550.43 88888.00 2015-02-07 18:28:06.907 038 15337.52 26.78 53550.46 88888.00 2015-02-07 18:28:07.407 038 15337.49 26.82 53550.48 88888.00 2015-02-07 18:28:07.907 038 15337.39 26.87 53550.50 88888.00 2015-02-07 18:28:08.407 038 15337.28 26.92 53550.53 88888.00 2015-02-07 18:28:08.907 038 15337.19 26.91 53550.56 88888.00 2015-02-07 18:28:09.407 038 15337.13 26.93 53550.53 88888.00 2015-02-07 18:28:09.907 038 15337.10 26.99 53550.49 88888.00 2015-02-07 18:28:10.407 038 15337.04 26.99 53550.46 88888.00 2015-02-07 18:28:10.907 038 15336.98 27.06 53550.45 88888.00 2015-02-07 18:28:11.407 038 15336.91 27.21 53550.46 88888.00 2015-02-07 18:28:11.907 038 15336.85 27.32 53550.50 88888.00 2015-02-07 18:28:12.407 038 15336.80 27.34 53550.49 88888.00 2015-02-07 18:28:12.907 038 15336.66 27.34 53550.49 88888.00 2015-02-07 18:28:13.407 038 15336.59 27.33 53550.51 88888.00 2015-02-07 18:28:13.907 038 15336.58 27.39 53550.50 88888.00 2015-02-07 18:28:14.407 038 15336.52 27.47 53550.53 88888.00 2015-02-07 18:28:14.907 038 15336.48 27.48 53550.56 88888.00 2015-02-07 18:28:15.407 038 15336.44 27.50 53550.60 88888.00 2015-02-07 18:28:15.907 038 15336.35 27.53 53550.60 88888.00 2015-02-07 18:28:16.407 038 15336.29 27.55 53550.61 88888.00 2015-02-07 18:28:16.907 038 15336.23 27.51 53550.56 88888.00 2015-02-07 18:28:17.407 038 15336.16 27.46 53550.54 88888.00 2015-02-07 18:28:17.907 038 15336.07 27.43 53550.54 88888.00 2015-02-07 18:28:18.407 038 15335.96 27.46 53550.56 88888.00 2015-02-07 18:28:18.907 038 15335.87 27.48 53550.55 88888.00 2015-02-07 18:28:19.407 038 15335.82 27.50 53550.54 88888.00 2015-02-07 18:28:19.907 038 15335.77 27.54 53550.53 88888.00 2015-02-07 18:28:20.407 038 15335.72 27.60 53550.59 88888.00 2015-02-07 18:28:20.907 038 15335.65 27.78 53550.63 88888.00 2015-02-07 18:28:21.407 038 15335.57 27.87 53550.61 88888.00 2015-02-07 18:28:21.907 038 15335.54 27.90 53550.64 88888.00 2015-02-07 18:28:22.407 038 15335.50 27.98 53550.65 88888.00 2015-02-07 18:28:22.907 038 15335.45 27.91 53550.68 88888.00 2015-02-07 18:28:23.407 038 15335.38 27.87 53550.73 88888.00 2015-02-07 18:28:23.907 038 15335.36 27.91 53550.76 88888.00 2015-02-07 18:28:24.407 038 15335.38 27.98 53550.74 88888.00 2015-02-07 18:28:24.907 038 15335.42 28.03 53550.76 88888.00 2015-02-07 18:28:25.407 038 15335.44 28.05 53550.76 88888.00 2015-02-07 18:28:25.907 038 15335.38 28.07 53550.81 88888.00 2015-02-07 18:28:26.407 038 15335.37 28.08 53550.77 88888.00 2015-02-07 18:28:26.907 038 15335.42 28.12 53550.74 88888.00 2015-02-07 18:28:27.407 038 15335.44 28.14 53550.81 88888.00 2015-02-07 18:28:27.907 038 15335.46 28.19 53550.83 88888.00 2015-02-07 18:28:28.407 038 15335.49 28.20 53550.81 88888.00 2015-02-07 18:28:28.907 038 15335.54 28.21 53550.77 88888.00 2015-02-07 18:28:29.407 038 15335.58 28.23 53550.80 88888.00 2015-02-07 18:28:29.907 038 15335.62 28.24 53550.80 88888.00 2015-02-07 18:28:30.407 038 15335.63 28.25 53550.79 88888.00 2015-02-07 18:28:30.907 038 15335.71 28.29 53550.71 88888.00 2015-02-07 18:28:31.407 038 15335.76 28.36 53550.71 88888.00 2015-02-07 18:28:31.907 038 15335.80 28.48 53550.70 88888.00 2015-02-07 18:28:32.407 038 15335.86 28.53 53550.70 88888.00 2015-02-07 18:28:32.907 038 15335.87 28.57 53550.69 88888.00 2015-02-07 18:28:33.407 038 15335.91 28.48 53550.64 88888.00 2015-02-07 18:28:33.907 038 15335.94 28.55 53550.59 88888.00 2015-02-07 18:28:34.407 038 15335.94 28.59 53550.53 88888.00 2015-02-07 18:28:34.907 038 15335.89 28.58 53550.46 88888.00 2015-02-07 18:28:35.407 038 15335.92 28.58 53550.44 88888.00 2015-02-07 18:28:35.907 038 15335.93 28.66 53550.46 88888.00 2015-02-07 18:28:36.407 038 15335.90 28.68 53550.43 88888.00 2015-02-07 18:28:36.907 038 15335.89 28.67 53550.37 88888.00 2015-02-07 18:28:37.407 038 15335.93 28.58 53550.39 88888.00 2015-02-07 18:28:37.907 038 15335.94 28.49 53550.43 88888.00 2015-02-07 18:28:38.407 038 15335.98 28.48 53550.43 88888.00 2015-02-07 18:28:38.907 038 15335.90 28.42 53550.44 88888.00 2015-02-07 18:28:39.407 038 15335.90 28.42 53550.45 88888.00 2015-02-07 18:28:39.907 038 15335.91 28.43 53550.43 88888.00 2015-02-07 18:28:40.407 038 15335.94 28.48 53550.43 88888.00 2015-02-07 18:28:40.907 038 15335.87 28.56 53550.46 88888.00 2015-02-07 18:28:41.407 038 15335.83 28.57 53550.48 88888.00 2015-02-07 18:28:41.907 038 15335.81 28.55 53550.47 88888.00 2015-02-07 18:28:42.407 038 15335.78 28.58 53550.48 88888.00 2015-02-07 18:28:42.907 038 15335.78 28.60 53550.48 88888.00 2015-02-07 18:28:43.407 038 15335.78 28.65 53550.44 88888.00 2015-02-07 18:28:43.907 038 15335.81 28.68 53550.42 88888.00 2015-02-07 18:28:44.407 038 15335.80 28.74 53550.43 88888.00 2015-02-07 18:28:44.907 038 15335.74 28.75 53550.41 88888.00 2015-02-07 18:28:45.407 038 15335.80 28.74 53550.40 88888.00 2015-02-07 18:28:45.907 038 15335.83 28.79 53550.32 88888.00 2015-02-07 18:28:46.407 038 15335.82 28.83 53550.34 88888.00 2015-02-07 18:28:46.907 038 15335.78 28.81 53550.34 88888.00 2015-02-07 18:28:47.407 038 15335.82 28.95 53550.30 88888.00 2015-02-07 18:28:47.907 038 15335.89 29.09 53550.24 88888.00 2015-02-07 18:28:48.407 038 15335.92 29.12 53550.22 88888.00 2015-02-07 18:28:48.907 038 15335.87 29.10 53550.21 88888.00 2015-02-07 18:28:49.407 038 15335.89 28.99 53550.17 88888.00 2015-02-07 18:28:49.907 038 15335.92 29.00 53550.21 88888.00 2015-02-07 18:28:50.407 038 15335.96 29.01 53550.17 88888.00 2015-02-07 18:28:50.907 038 15335.93 29.05 53550.13 88888.00 2015-02-07 18:28:51.407 038 15335.96 29.05 53550.09 88888.00 2015-02-07 18:28:51.907 038 15335.98 29.03 53550.08 88888.00 2015-02-07 18:28:52.407 038 15336.01 29.15 53550.03 88888.00 2015-02-07 18:28:52.907 038 15336.05 29.14 53550.05 88888.00 2015-02-07 18:28:53.407 038 15336.05 29.18 53550.05 88888.00 2015-02-07 18:28:53.907 038 15336.05 29.15 53550.01 88888.00 2015-02-07 18:28:54.407 038 15336.05 28.98 53549.97 88888.00 2015-02-07 18:28:54.907 038 15336.05 28.93 53549.93 88888.00 2015-02-07 18:28:55.407 038 15336.03 28.89 53549.89 88888.00 2015-02-07 18:28:55.907 038 15336.01 28.86 53549.85 88888.00 2015-02-07 18:28:56.407 038 15336.05 28.89 53549.86 88888.00 2015-02-07 18:28:56.907 038 15336.12 28.90 53549.87 88888.00 2015-02-07 18:28:57.407 038 15336.12 28.94 53549.92 88888.00 2015-02-07 18:28:57.907 038 15336.07 28.88 53549.92 88888.00 2015-02-07 18:28:58.407 038 15336.09 28.82 53549.90 88888.00 2015-02-07 18:28:58.907 038 15336.11 28.75 53549.94 88888.00 2015-02-07 18:28:59.407 038 15336.11 28.75 53549.96 88888.00 2015-02-07 18:28:59.907 038 15336.17 28.75 53549.96 88888.00 2015-02-07 18:29:00.407 038 15336.18 28.76 53549.97 88888.00 2015-02-07 18:29:00.907 038 15336.22 28.74 53550.00 88888.00 2015-02-07 18:29:01.407 038 15336.26 28.71 53550.00 88888.00 2015-02-07 18:29:01.907 038 15336.25 28.73 53549.94 88888.00 2015-02-07 18:29:02.407 038 15336.23 28.79 53549.96 88888.00 2015-02-07 18:29:02.907 038 15336.26 28.76 53549.96 88888.00 2015-02-07 18:29:03.407 038 15336.31 28.75 53549.94 88888.00 2015-02-07 18:29:03.907 038 15336.32 28.74 53549.94 88888.00 2015-02-07 18:29:04.407 038 15336.31 28.72 53549.95 88888.00 2015-02-07 18:29:04.907 038 15336.28 28.71 53549.90 88888.00 2015-02-07 18:29:05.407 038 15336.30 28.74 53549.91 88888.00 2015-02-07 18:29:05.907 038 15336.32 28.79 53549.94 88888.00 2015-02-07 18:29:06.407 038 15336.36 28.82 53549.90 88888.00 2015-02-07 18:29:06.907 038 15336.43 28.77 53549.91 88888.00 2015-02-07 18:29:07.407 038 15336.43 28.72 53549.94 88888.00 2015-02-07 18:29:07.907 038 15336.43 28.72 53549.93 88888.00 2015-02-07 18:29:08.407 038 15336.44 28.72 53549.92 88888.00 2015-02-07 18:29:08.907 038 15336.47 28.76 53549.90 88888.00 2015-02-07 18:29:09.407 038 15336.52 28.76 53549.90 88888.00 2015-02-07 18:29:09.907 038 15336.54 28.77 53549.94 88888.00 2015-02-07 18:29:10.407 038 15336.52 28.75 53549.94 88888.00 2015-02-07 18:29:10.907 038 15336.49 28.73 53549.95 88888.00 2015-02-07 18:29:11.407 038 15336.50 28.75 53549.93 88888.00 2015-02-07 18:29:11.907 038 15336.54 28.79 53549.95 88888.00 2015-02-07 18:29:12.407 038 15336.59 28.81 53549.94 88888.00 2015-02-07 18:29:12.907 038 15336.62 28.77 53549.94 88888.00 2015-02-07 18:29:13.407 038 15336.62 28.77 53549.85 88888.00 2015-02-07 18:29:13.907 038 15336.65 28.83 53549.87 88888.00 2015-02-07 18:29:14.407 038 15336.68 28.85 53549.90 88888.00 2015-02-07 18:29:14.907 038 15336.72 28.89 53549.90 88888.00 2015-02-07 18:29:15.407 038 15336.72 28.91 53549.88 88888.00 2015-02-07 18:29:15.907 038 15336.77 28.85 53549.91 88888.00 2015-02-07 18:29:16.407 038 15336.82 28.84 53549.90 88888.00 2015-02-07 18:29:16.907 038 15336.85 28.91 53549.95 88888.00 2015-02-07 18:29:17.407 038 15336.89 28.97 53549.96 88888.00 2015-02-07 18:29:17.907 038 15336.92 28.97 53549.96 88888.00 2015-02-07 18:29:18.407 038 15337.01 28.95 53549.96 88888.00 2015-02-07 18:29:18.907 038 15337.08 28.94 53549.96 88888.00 2015-02-07 18:29:19.407 038 15337.09 28.97 53549.97 88888.00 2015-02-07 18:29:19.907 038 15337.07 29.12 53549.94 88888.00 2015-02-07 18:29:20.407 038 15337.10 29.23 53549.97 88888.00 2015-02-07 18:29:20.907 038 15337.17 29.21 53549.97 88888.00 2015-02-07 18:29:21.407 038 15337.26 29.26 53549.92 88888.00 2015-02-07 18:29:21.907 038 15337.28 29.29 53549.91 88888.00 2015-02-07 18:29:22.407 038 15337.30 29.29 53549.91 88888.00 2015-02-07 18:29:22.907 038 15337.33 29.12 53549.91 88888.00 2015-02-07 18:29:23.407 038 15337.38 29.02 53549.91 88888.00 2015-02-07 18:29:23.907 038 15337.39 29.05 53549.91 88888.00 2015-02-07 18:29:24.407 038 15337.41 29.08 53549.91 88888.00 2015-02-07 18:29:24.907 038 15337.43 29.17 53549.92 88888.00 2015-02-07 18:29:25.407 038 15337.53 29.21 53549.92 88888.00 2015-02-07 18:29:25.907 038 15337.58 29.28 53549.88 88888.00 2015-02-07 18:29:26.407 038 15337.59 29.32 53549.83 88888.00 2015-02-07 18:29:26.907 038 15337.64 29.34 53549.81 88888.00 2015-02-07 18:29:27.407 038 15337.66 29.36 53549.81 88888.00 2015-02-07 18:29:27.907 038 15337.68 29.35 53549.83 88888.00 2015-02-07 18:29:28.407 038 15337.75 29.31 53549.87 88888.00 2015-02-07 18:29:28.907 038 15337.80 29.23 53549.85 88888.00 2015-02-07 18:29:29.407 038 15337.81 29.09 53549.82 88888.00 2015-02-07 18:29:29.907 038 15337.88 29.06 53549.81 88888.00 2015-02-07 18:29:30.407 038 15337.92 29.02 53549.81 88888.00 2015-02-07 18:29:30.907 038 15338.00 29.02 53549.74 88888.00 2015-02-07 18:29:31.407 038 15338.08 29.01 53549.74 88888.00 2015-02-07 18:29:31.907 038 15338.15 29.00 53549.72 88888.00 2015-02-07 18:29:32.407 038 15338.21 28.98 53549.74 88888.00 2015-02-07 18:29:32.907 038 15338.27 28.92 53549.73 88888.00 2015-02-07 18:29:33.407 038 15338.33 28.94 53549.73 88888.00 2015-02-07 18:29:33.907 038 15338.38 28.94 53549.72 88888.00 2015-02-07 18:29:34.407 038 15338.45 28.92 53549.67 88888.00 2015-02-07 18:29:34.907 038 15338.45 28.88 53549.63 88888.00 2015-02-07 18:29:35.407 038 15338.46 28.85 53549.61 88888.00 2015-02-07 18:29:35.907 038 15338.51 28.84 53549.60 88888.00 2015-02-07 18:29:36.407 038 15338.56 28.82 53549.56 88888.00 2015-02-07 18:29:36.907 038 15338.62 28.82 53549.57 88888.00 2015-02-07 18:29:37.407 038 15338.66 28.79 53549.56 88888.00 2015-02-07 18:29:37.907 038 15338.76 28.74 53549.55 88888.00 2015-02-07 18:29:38.407 038 15338.78 28.74 53549.57 88888.00 2015-02-07 18:29:38.907 038 15338.82 28.76 53549.67 88888.00 2015-02-07 18:29:39.407 038 15338.87 28.83 53549.68 88888.00 2015-02-07 18:29:39.907 038 15338.93 28.81 53549.66 88888.00 2015-02-07 18:29:40.407 038 15338.99 28.84 53549.62 88888.00 2015-02-07 18:29:40.907 038 15339.08 28.83 53549.60 88888.00 2015-02-07 18:29:41.407 038 15339.17 28.82 53549.59 88888.00 2015-02-07 18:29:41.907 038 15339.30 28.81 53549.59 88888.00 2015-02-07 18:29:42.407 038 15339.30 28.77 53549.55 88888.00 2015-02-07 18:29:42.907 038 15339.33 28.76 53549.55 88888.00 2015-02-07 18:29:43.407 038 15339.37 28.75 53549.56 88888.00 2015-02-07 18:29:43.907 038 15339.44 28.83 53549.53 88888.00 2015-02-07 18:29:44.407 038 15339.45 28.97 53549.53 88888.00 2015-02-07 18:29:44.907 038 15339.45 28.85 53549.55 88888.00 2015-02-07 18:29:45.407 038 15339.48 28.76 53549.59 88888.00 2015-02-07 18:29:45.907 038 15339.54 28.75 53549.57 88888.00 2015-02-07 18:29:46.407 038 15339.61 28.64 53549.52 88888.00 2015-02-07 18:29:46.907 038 15339.62 28.59 53549.53 88888.00 2015-02-07 18:29:47.407 038 15339.57 28.57 53549.54 88888.00 2015-02-07 18:29:47.907 038 15339.57 28.58 53549.53 88888.00 2015-02-07 18:29:48.407 038 15339.63 28.58 53549.56 88888.00 2015-02-07 18:29:48.907 038 15339.66 28.57 53549.59 88888.00 2015-02-07 18:29:49.407 038 15339.74 28.58 53549.55 88888.00 2015-02-07 18:29:49.907 038 15339.87 28.64 53549.59 88888.00 2015-02-07 18:29:50.407 038 15339.88 28.65 53549.59 88888.00 2015-02-07 18:29:50.907 038 15339.92 28.68 53549.56 88888.00 2015-02-07 18:29:51.407 038 15339.96 28.69 53549.55 88888.00 2015-02-07 18:29:51.907 038 15339.97 28.74 53549.56 88888.00 2015-02-07 18:29:52.407 038 15340.06 28.71 53549.57 88888.00 2015-02-07 18:29:52.907 038 15340.07 28.75 53549.61 88888.00 2015-02-07 18:29:53.407 038 15340.10 28.82 53549.59 88888.00 2015-02-07 18:29:53.907 038 15340.19 28.88 53549.56 88888.00 2015-02-07 18:29:54.407 038 15340.29 28.89 53549.62 88888.00 2015-02-07 18:29:54.907 038 15340.35 28.92 53549.57 88888.00 2015-02-07 18:29:55.407 038 15340.34 28.99 53549.57 88888.00 2015-02-07 18:29:55.907 038 15340.43 28.97 53549.54 88888.00 2015-02-07 18:29:56.407 038 15340.46 28.94 53549.55 88888.00 2015-02-07 18:29:56.907 038 15340.53 28.98 53549.59 88888.00 2015-02-07 18:29:57.407 038 15340.54 28.97 53549.64 88888.00 2015-02-07 18:29:57.907 038 15340.64 28.97 53549.55 88888.00 2015-02-07 18:29:58.407 038 15340.69 28.93 53549.63 88888.00 2015-02-07 18:29:58.907 038 15340.75 28.91 53549.66 88888.00 2015-02-07 18:29:59.407 038 15340.70 28.97 53549.66 88888.00 2015-02-07 18:29:59.907 038 15340.68 29.00 53549.62 88888.00 2015-02-07 18:30:00.407 038 15340.77 29.01 53549.60 88888.00 2015-02-07 18:30:00.907 038 15340.82 28.97 53549.53 88888.00 2015-02-07 18:30:01.407 038 15340.83 28.99 53549.61 88888.00 2015-02-07 18:30:01.907 038 15340.78 28.98 53549.60 88888.00 2015-02-07 18:30:02.407 038 15340.89 29.01 53549.62 88888.00 2015-02-07 18:30:02.907 038 15340.92 29.05 53549.57 88888.00 2015-02-07 18:30:03.407 038 15340.95 29.02 53549.59 88888.00 2015-02-07 18:30:03.907 038 15340.91 29.05 53549.52 88888.00 2015-02-07 18:30:04.407 038 15340.92 29.00 53549.55 88888.00 2015-02-07 18:30:04.907 038 15340.99 29.03 53549.53 88888.00 2015-02-07 18:30:05.407 038 15340.98 29.03 53549.60 88888.00 2015-02-07 18:30:05.907 038 15341.07 29.01 53549.56 88888.00 2015-02-07 18:30:06.407 038 15341.01 29.01 53549.65 88888.00 2015-02-07 18:30:06.907 038 15341.06 28.95 53549.57 88888.00 2015-02-07 18:30:07.407 038 15341.02 28.98 53549.65 88888.00 2015-02-07 18:30:07.907 038 15341.18 28.99 53549.62 88888.00 2015-02-07 18:30:08.407 038 15341.09 28.99 53549.67 88888.00 2015-02-07 18:30:08.907 038 15341.17 28.93 53549.62 88888.00 2015-02-07 18:30:09.407 038 15341.11 28.93 53549.60 88888.00 2015-02-07 18:30:09.907 038 15341.20 28.93 53549.61 88888.00 2015-02-07 18:30:10.407 038 15341.18 28.93 53549.60 88888.00 2015-02-07 18:30:10.907 038 15341.23 28.92 53549.65 88888.00 2015-02-07 18:30:11.407 038 15341.23 28.91 53549.60 88888.00 2015-02-07 18:30:11.907 038 15341.25 28.93 53549.64 88888.00 2015-02-07 18:30:12.407 038 15341.40 28.92 53549.61 88888.00 2015-02-07 18:30:12.907 038 15341.34 28.88 53549.66 88888.00 2015-02-07 18:30:13.407 038 15341.47 28.81 53549.54 88888.00 2015-02-07 18:30:13.907 038 15341.43 28.80 53549.57 88888.00 2015-02-07 18:30:14.407 038 15341.54 28.79 53549.59 88888.00 2015-02-07 18:30:14.907 038 15341.53 28.77 53549.55 88888.00 2015-02-07 18:30:15.407 038 15341.47 28.83 53549.61 88888.00 2015-02-07 18:30:15.907 038 15341.62 28.84 53549.54 88888.00 2015-02-07 18:30:16.407 038 15341.63 28.84 53549.59 88888.00 2015-02-07 18:30:16.907 038 15341.70 28.82 53549.63 88888.00 2015-02-07 18:30:17.407 038 15341.81 28.84 53549.53 88888.00 2015-02-07 18:30:17.907 038 15341.72 28.82 53549.65 88888.00 2015-02-07 18:30:18.407 038 15341.88 28.73 53549.65 88888.00 2015-02-07 18:30:18.907 038 15341.83 28.66 53549.64 88888.00 2015-02-07 18:30:19.407 038 15341.84 28.76 53549.74 88888.00 2015-02-07 18:30:19.907 038 15342.01 28.79 53549.65 88888.00 2015-02-07 18:30:20.407 038 15341.97 28.80 53549.67 88888.00 2015-02-07 18:30:20.907 038 15342.04 28.80 53549.73 88888.00 2015-02-07 18:30:21.407 038 15342.11 28.65 53549.60 88888.00 2015-02-07 18:30:21.907 038 15342.02 28.72 53549.67 88888.00 2015-02-07 18:30:22.407 038 15342.09 28.79 53549.69 88888.00 2015-02-07 18:30:22.907 038 15342.20 28.77 53549.57 88888.00 2015-02-07 18:30:23.407 038 15342.13 28.83 53549.56 88888.00 2015-02-07 18:30:23.907 038 15342.17 28.81 53549.65 88888.00 2015-02-07 18:30:24.407 038 15342.29 28.68 53549.59 88888.00 2015-02-07 18:30:24.907 038 15342.22 28.50 53549.62 88888.00 2015-02-07 18:30:25.407 038 15342.25 28.63 53549.68 88888.00 2015-02-07 18:30:25.907 038 15342.42 28.68 53549.57 88888.00 2015-02-07 18:30:26.407 038 15342.38 28.69 53549.53 88888.00 2015-02-07 18:30:26.907 038 15342.32 28.71 53549.62 88888.00 2015-02-07 18:30:27.407 038 15342.42 28.67 53549.65 88888.00 2015-02-07 18:30:27.907 038 15342.46 28.69 53549.53 88888.00 2015-02-07 18:30:28.407 038 15342.40 28.76 53549.54 88888.00 2015-02-07 18:30:28.907 038 15342.46 28.77 53549.63 88888.00 2015-02-07 18:30:29.407 038 15342.60 28.77 53549.60 88888.00 2015-02-07 18:30:29.907 038 15342.63 28.73 53549.49 88888.00 2015-02-07 18:30:30.407 038 15342.53 28.73 53549.59 88888.00 2015-02-07 18:30:30.907 038 15342.54 28.76 53549.70 88888.00 2015-02-07 18:30:31.407 038 15342.71 28.75 53549.64 88888.00 2015-02-07 18:30:31.907 038 15342.70 28.72 53549.61 88888.00 2015-02-07 18:30:32.407 038 15342.50 28.73 53549.69 88888.00 2015-02-07 18:30:32.907 038 15342.71 28.76 53549.71 88888.00 2015-02-07 18:30:33.407 038 15342.85 28.73 53549.62 88888.00 2015-02-07 18:30:33.907 038 15342.80 28.76 53549.63 88888.00 2015-02-07 18:30:34.407 038 15342.72 28.83 53549.73 88888.00 2015-02-07 18:30:34.907 038 15342.80 28.84 53549.76 88888.00 2015-02-07 18:30:35.407 038 15342.97 28.85 53549.66 88888.00 2015-02-07 18:30:35.907 038 15342.96 28.83 53549.59 88888.00 2015-02-07 18:30:36.407 038 15342.86 28.82 53549.67 88888.00 2015-02-07 18:30:36.907 038 15342.88 28.80 53549.70 88888.00 2015-02-07 18:30:37.407 038 15343.08 28.79 53549.68 88888.00 2015-02-07 18:30:37.907 038 15343.16 28.82 53549.61 88888.00 2015-02-07 18:30:38.407 038 15343.01 28.85 53549.63 88888.00 2015-02-07 18:30:38.907 038 15342.92 28.85 53549.71 88888.00 2015-02-07 18:30:39.407 038 15343.04 28.84 53549.83 88888.00 2015-02-07 18:30:39.907 038 15343.19 28.84 53549.69 88888.00 2015-02-07 18:30:40.407 038 15343.19 28.81 53549.60 88888.00 2015-02-07 18:30:40.907 038 15343.15 28.74 53549.62 88888.00 2015-02-07 18:30:41.407 038 15343.10 28.71 53549.70 88888.00 2015-02-07 18:30:41.907 038 15343.22 28.68 53549.76 88888.00 2015-02-07 18:30:42.407 038 15343.34 28.65 53549.75 88888.00 2015-02-07 18:30:42.907 038 15343.33 28.66 53549.61 88888.00 2015-02-07 18:30:43.407 038 15343.27 28.68 53549.61 88888.00 2015-02-07 18:30:43.907 038 15343.23 28.69 53549.65 88888.00 2015-02-07 18:30:44.407 038 15343.28 28.72 53549.72 88888.00 2015-02-07 18:30:44.907 038 15343.43 28.68 53549.75 88888.00 2015-02-07 18:30:45.407 038 15343.51 28.64 53549.74 88888.00 2015-02-07 18:30:45.907 038 15343.53 28.65 53549.67 88888.00 2015-02-07 18:30:46.407 038 15343.53 28.67 53549.61 88888.00 2015-02-07 18:30:46.907 038 15343.48 28.67 53549.71 88888.00 2015-02-07 18:30:47.407 038 15343.42 28.76 53549.77 88888.00 2015-02-07 18:30:47.907 038 15343.50 28.77 53549.81 88888.00 2015-02-07 18:30:48.407 038 15343.63 28.80 53549.72 88888.00 2015-02-07 18:30:48.907 038 15343.73 28.81 53549.64 88888.00 2015-02-07 18:30:49.407 038 15343.71 28.80 53549.52 88888.00 2015-02-07 18:30:49.907 038 15343.69 28.82 53549.50 88888.00 2015-02-07 18:30:50.407 038 15343.63 28.83 53549.56 88888.00 2015-02-07 18:30:50.907 038 15343.61 28.83 53549.68 88888.00 2015-02-07 18:30:51.407 038 15343.60 28.79 53549.74 88888.00 2015-02-07 18:30:51.907 038 15343.68 28.75 53549.73 88888.00 2015-02-07 18:30:52.407 038 15343.78 28.77 53549.66 88888.00 2015-02-07 18:30:52.907 038 15343.91 28.76 53549.55 88888.00 2015-02-07 18:30:53.407 038 15343.95 28.82 53549.47 88888.00 2015-02-07 18:30:53.907 038 15343.90 28.82 53549.43 88888.00 2015-02-07 18:30:54.407 038 15343.94 28.79 53549.40 88888.00 2015-02-07 18:30:54.907 038 15343.95 28.80 53549.43 88888.00 2015-02-07 18:30:55.407 038 15343.87 28.75 53549.43 88888.00 2015-02-07 18:30:55.907 038 15343.85 28.75 53549.46 88888.00 2015-02-07 18:30:56.407 038 15343.84 28.76 53549.49 88888.00 2015-02-07 18:30:56.907 038 15343.82 28.76 53549.53 88888.00 2015-02-07 18:30:57.407 038 15343.78 28.72 53549.52 88888.00 2015-02-07 18:30:57.907 038 15343.84 28.74 53549.53 88888.00 2015-02-07 18:30:58.407 038 15343.92 28.75 53549.59 88888.00 2015-02-07 18:30:58.907 038 15344.03 28.75 53549.60 88888.00 2015-02-07 18:30:59.407 038 15344.16 28.72 53549.51 88888.00 2015-02-07 18:30:59.907 038 15344.19 28.72 53549.49 88888.00 2015-02-07 18:31:00.407 038 15344.17 28.71 53549.49 88888.00 2015-02-07 18:31:00.907 038 15344.28 28.73 53549.48 88888.00 2015-02-07 18:31:01.407 038 15344.28 28.75 53549.46 88888.00 2015-02-07 18:31:01.907 038 15344.26 28.74 53549.47 88888.00 2015-02-07 18:31:02.407 038 15344.31 28.75 53549.44 88888.00 2015-02-07 18:31:02.907 038 15344.32 28.74 53549.42 88888.00 2015-02-07 18:31:03.408 038 15344.36 28.72 53549.43 88888.00 2015-02-07 18:31:03.908 038 15344.39 28.68 53549.38 88888.00 2015-02-07 18:31:04.408 038 15344.36 28.69 53549.39 88888.00 2015-02-07 18:31:04.908 038 15344.40 28.68 53549.46 88888.00 2015-02-07 18:31:05.408 038 15344.40 28.65 53549.47 88888.00 2015-02-07 18:31:05.908 038 15344.46 28.65 53549.49 88888.00 2015-02-07 18:31:06.408 038 15344.52 28.68 53549.50 88888.00 2015-02-07 18:31:06.908 038 15344.46 28.69 53549.49 88888.00 2015-02-07 18:31:07.408 038 15344.54 28.69 53549.50 88888.00 2015-02-07 18:31:07.908 038 15344.55 28.69 53549.50 88888.00 2015-02-07 18:31:08.408 038 15344.54 28.68 53549.49 88888.00 2015-02-07 18:31:08.908 038 15344.64 28.67 53549.51 88888.00 2015-02-07 18:31:09.408 038 15344.67 28.67 53549.57 88888.00 2015-02-07 18:31:09.908 038 15344.66 28.66 53549.53 88888.00 2015-02-07 18:31:10.408 038 15344.73 28.63 53549.57 88888.00 2015-02-07 18:31:10.908 038 15344.69 28.62 53549.60 88888.00 2015-02-07 18:31:11.408 038 15344.69 28.60 53549.59 88888.00 2015-02-07 18:31:11.908 038 15344.70 28.57 53549.52 88888.00 2015-02-07 18:31:12.408 038 15344.71 28.54 53549.54 88888.00 2015-02-07 18:31:12.908 038 15344.76 28.57 53549.52 88888.00 2015-02-07 18:31:13.408 038 15344.77 28.56 53549.52 88888.00 2015-02-07 18:31:13.908 038 15344.87 28.54 53549.50 88888.00 2015-02-07 18:31:14.408 038 15344.90 28.54 53549.46 88888.00 2015-02-07 18:31:14.908 038 15344.97 28.53 53549.43 88888.00 2015-02-07 18:31:15.408 038 15345.08 28.50 53549.35 88888.00 2015-02-07 18:31:15.908 038 15345.18 28.45 53549.28 88888.00 2015-02-07 18:31:16.408 038 15345.30 28.43 53549.36 88888.00 2015-02-07 18:31:16.908 038 15345.32 28.43 53549.46 88888.00 2015-02-07 18:31:17.408 038 15345.25 28.45 53549.47 88888.00 2015-02-07 18:31:17.908 038 15345.15 28.45 53549.48 88888.00 2015-02-07 18:31:18.408 038 15345.14 28.43 53549.42 88888.00 2015-02-07 18:31:18.908 038 15345.21 28.41 53549.36 88888.00 2015-02-07 18:31:19.408 038 15345.27 28.36 53549.33 88888.00 2015-02-07 18:31:19.908 038 15345.40 28.32 53549.30 88888.00 2015-02-07 18:31:20.408 038 15345.54 28.34 53549.40 88888.00 2015-02-07 18:31:20.908 038 15345.48 28.36 53549.49 88888.00 2015-02-07 18:31:21.408 038 15345.40 28.41 53549.55 88888.00 2015-02-07 18:31:21.908 038 15345.35 28.40 53549.53 88888.00 2015-02-07 18:31:22.408 038 15345.45 28.32 53549.45 88888.00 2015-02-07 18:31:22.908 038 15345.59 28.28 53549.34 88888.00 2015-02-07 18:31:23.408 038 15345.74 28.30 53549.36 88888.00 2015-02-07 18:31:23.908 038 15345.68 28.33 53549.44 88888.00 2015-02-07 18:31:24.408 038 15345.58 28.33 53549.48 88888.00 2015-02-07 18:31:24.908 038 15345.52 28.38 53549.48 88888.00 2015-02-07 18:31:25.408 038 15345.62 28.34 53549.42 88888.00 2015-02-07 18:31:25.908 038 15345.81 28.25 53549.36 88888.00 2015-02-07 18:31:26.408 038 15345.86 28.25 53549.42 88888.00 2015-02-07 18:31:26.908 038 15345.74 28.29 53549.48 88888.00 2015-02-07 18:31:27.408 038 15345.56 28.31 53549.48 88888.00 2015-02-07 18:31:27.908 038 15345.57 28.33 53549.36 88888.00 2015-02-07 18:31:28.408 038 15345.68 28.29 53549.23 88888.00 2015-02-07 18:31:28.908 038 15345.78 28.25 53549.29 88888.00 2015-02-07 18:31:29.408 038 15345.65 28.25 53549.43 88888.00 2015-02-07 18:31:29.908 038 15345.44 28.25 53549.42 88888.00 2015-02-07 18:31:30.408 038 15345.40 28.14 53549.40 88888.00 2015-02-07 18:31:30.908 038 15345.40 28.00 53549.33 88888.00 2015-02-07 18:31:31.408 038 15345.45 27.88 53549.26 88888.00 2015-02-07 18:31:31.908 038 15345.57 27.77 53549.31 88888.00 2015-02-07 18:31:32.408 038 15345.57 27.59 53549.40 88888.00 2015-02-07 18:31:32.908 038 15345.54 27.46 53549.46 88888.00 2015-02-07 18:31:33.408 038 15345.61 27.45 53549.48 88888.00 2015-02-07 18:31:33.908 038 15345.83 27.47 53549.36 88888.00 2015-02-07 18:31:34.408 038 15346.04 27.45 53549.27 88888.00 2015-02-07 18:31:34.908 038 15346.09 27.53 53549.39 88888.00 2015-02-07 18:31:35.408 038 15346.07 27.61 53549.45 88888.00 2015-02-07 18:31:35.908 038 15346.12 27.68 53549.36 88888.00 2015-02-07 18:31:36.408 038 15346.27 27.74 53549.27 88888.00 2015-02-07 18:31:36.908 038 15346.24 27.81 53549.31 88888.00 2015-02-07 18:31:37.408 038 15346.15 27.82 53549.29 88888.00 2015-02-07 18:31:37.908 038 15346.26 27.81 53549.22 88888.00 2015-02-07 18:31:38.408 038 15346.32 27.89 53549.23 88888.00 2015-02-07 18:31:38.908 038 15346.23 27.95 53549.34 88888.00 2015-02-07 18:31:39.408 038 15346.22 27.93 53549.29 88888.00 2015-02-07 18:31:39.908 038 15346.35 27.94 53549.22 88888.00 2015-02-07 18:31:40.408 038 15346.38 27.95 53549.31 88888.00 2015-02-07 18:31:40.908 038 15346.31 27.98 53549.32 88888.00 2015-02-07 18:31:41.408 038 15346.43 27.96 53549.29 88888.00 2015-02-07 18:31:41.908 038 15346.52 27.96 53549.36 88888.00 2015-02-07 18:31:42.408 038 15346.40 28.08 53549.44 88888.00 2015-02-07 18:31:42.908 038 15346.36 28.13 53549.38 88888.00 2015-02-07 18:31:43.408 038 15346.49 28.12 53549.31 88888.00 2015-02-07 18:31:43.908 038 15346.45 28.07 53549.42 88888.00 2015-02-07 18:31:44.408 038 15346.39 28.04 53549.41 88888.00 2015-02-07 18:31:44.908 038 15346.47 28.00 53549.36 88888.00 2015-02-07 18:31:45.408 038 15346.48 27.98 53549.44 88888.00 2015-02-07 18:31:45.908 038 15346.40 27.97 53549.48 88888.00 2015-02-07 18:31:46.408 038 15346.44 27.91 53549.44 88888.00 2015-02-07 18:31:46.908 038 15346.54 27.85 53549.38 88888.00 2015-02-07 18:31:47.408 038 15346.45 27.96 53549.48 88888.00 2015-02-07 18:31:47.908 038 15346.41 27.94 53549.53 88888.00 2015-02-07 18:31:48.408 038 15346.58 27.82 53549.46 88888.00 2015-02-07 18:31:48.908 038 15346.66 27.76 53549.55 88888.00 2015-02-07 18:31:49.408 038 15346.56 27.72 53549.68 88888.00 2015-02-07 18:31:49.908 038 15346.66 27.63 53549.59 88888.00 2015-02-07 18:31:50.408 038 15346.83 27.65 53549.50 88888.00 2015-02-07 18:31:50.908 038 15346.76 27.65 53549.60 88888.00 2015-02-07 18:31:51.408 038 15346.70 27.65 53549.53 88888.00 2015-02-07 18:31:51.908 038 15346.85 27.61 53549.50 88888.00 2015-02-07 18:31:52.408 038 15346.87 27.56 53549.57 88888.00 2015-02-07 18:31:52.908 038 15346.86 27.55 53549.49 88888.00 2015-02-07 18:31:53.408 038 15347.01 27.54 53549.46 88888.00 2015-02-07 18:31:53.908 038 15346.97 27.60 53549.57 88888.00 2015-02-07 18:31:54.408 038 15346.99 27.56 53549.51 88888.00 2015-02-07 18:31:54.908 038 15347.11 27.53 53549.54 88888.00 2015-02-07 18:31:55.408 038 15347.01 27.51 53549.63 88888.00 2015-02-07 18:31:55.908 038 15347.04 27.51 53549.56 88888.00 2015-02-07 18:31:56.408 038 15347.17 27.48 53549.60 88888.00 2015-02-07 18:31:56.908 038 15347.10 27.48 53549.64 88888.00 2015-02-07 18:31:57.408 038 15347.17 27.46 53549.63 88888.00 2015-02-07 18:31:57.908 038 15347.25 27.51 53549.68 88888.00 2015-02-07 18:31:58.408 038 15347.14 27.54 53549.79 88888.00 2015-02-07 18:31:58.908 038 15347.20 27.51 53549.71 88888.00 2015-02-07 18:31:59.408 038 15347.28 27.47 53549.71 88888.00 2015-02-07 18:31:59.908 038 15347.17 27.48 53549.76 88888.00 2015-02-07 18:32:00.408 038 15347.26 27.47 53549.67 88888.00 2015-02-07 18:32:00.908 038 15347.32 27.44 53549.70 88888.00 2015-02-07 18:32:01.408 038 15347.28 27.38 53549.74 88888.00 2015-02-07 18:32:01.908 038 15347.38 27.29 53549.68 88888.00 2015-02-07 18:32:02.408 038 15347.32 27.27 53549.76 88888.00 2015-02-07 18:32:02.908 038 15347.31 27.28 53549.82 88888.00 2015-02-07 18:32:03.408 038 15347.47 27.28 53549.75 88888.00 2015-02-07 18:32:03.908 038 15347.41 27.25 53549.82 88888.00 2015-02-07 18:32:04.408 038 15347.35 27.19 53549.80 88888.00 2015-02-07 18:32:04.908 038 15347.48 27.18 53549.82 88888.00 2015-02-07 18:32:05.408 038 15347.41 27.17 53549.87 88888.00 2015-02-07 18:32:05.908 038 15347.47 27.11 53549.74 88888.00 2015-02-07 18:32:06.408 038 15347.51 27.12 53549.85 88888.00 2015-02-07 18:32:06.908 038 15347.41 27.11 53549.90 88888.00 2015-02-07 18:32:07.408 038 15347.55 27.06 53549.86 88888.00 2015-02-07 18:32:07.908 038 15347.50 27.03 53549.93 88888.00 2015-02-07 18:32:08.408 038 15347.38 27.08 53549.85 88888.00 2015-02-07 18:32:08.908 038 15347.47 27.03 53549.84 88888.00 2015-02-07 18:32:09.408 038 15347.39 27.03 53550.01 88888.00 2015-02-07 18:32:09.908 038 15347.39 27.00 53549.95 88888.00 2015-02-07 18:32:10.408 038 15347.56 26.94 53549.92 88888.00 2015-02-07 18:32:10.908 038 15347.49 26.94 53550.03 88888.00 2015-02-07 18:32:11.408 038 15347.44 26.90 53549.96 88888.00 2015-02-07 18:32:11.908 038 15347.53 26.86 53549.92 88888.00 2015-02-07 18:32:12.408 038 15347.42 26.93 53550.03 88888.00 2015-02-07 18:32:12.908 038 15347.48 26.93 53549.99 88888.00 2015-02-07 18:32:13.408 038 15347.64 26.89 53550.02 88888.00 2015-02-07 18:32:13.908 038 15347.41 26.90 53550.12 88888.00 2015-02-07 18:32:14.408 038 15347.44 26.90 53550.03 88888.00 2015-02-07 18:32:14.908 038 15347.57 26.86 53550.04 88888.00 2015-02-07 18:32:15.408 038 15347.44 26.93 53550.13 88888.00 2015-02-07 18:32:15.908 038 15347.47 26.94 53550.06 88888.00 2015-02-07 18:32:16.408 038 15347.58 26.91 53550.10 88888.00 2015-02-07 18:32:16.908 038 15347.50 26.85 53550.21 88888.00 2015-02-07 18:32:17.408 038 15347.49 26.81 53550.07 88888.00 2015-02-07 18:32:17.908 038 15347.53 26.75 53550.09 88888.00 2015-02-07 18:32:18.408 038 15347.42 26.78 53550.19 88888.00 2015-02-07 18:32:18.908 038 15347.48 26.78 53550.12 88888.00 2015-02-07 18:32:19.408 038 15347.56 26.75 53550.08 88888.00 2015-02-07 18:32:19.908 038 15347.44 26.74 53550.16 88888.00 2015-02-07 18:32:20.408 038 15347.44 26.74 53550.11 88888.00 2015-02-07 18:32:20.908 038 15347.57 26.72 53550.09 88888.00 2015-02-07 18:32:21.408 038 15347.44 26.74 53550.22 88888.00 2015-02-07 18:32:21.908 038 15347.38 26.77 53550.22 88888.00 2015-02-07 18:32:22.408 038 15347.55 26.85 53550.17 88888.00 2015-02-07 18:32:22.908 038 15347.46 26.76 53550.25 88888.00 2015-02-07 18:32:23.408 038 15347.37 26.74 53550.22 88888.00 2015-02-07 18:32:23.908 038 15347.48 26.64 53550.14 88888.00 2015-02-07 18:32:24.408 038 15347.48 26.64 53550.27 88888.00 2015-02-07 18:32:24.908 038 15347.34 26.69 53550.35 88888.00 2015-02-07 18:32:25.408 038 15347.40 26.74 53550.30 88888.00 2015-02-07 18:32:25.908 038 15347.48 26.81 53550.33 88888.00 2015-02-07 18:32:26.408 038 15347.39 26.84 53550.36 88888.00 2015-02-07 18:32:26.908 038 15347.35 26.82 53550.32 88888.00 2015-02-07 18:32:27.408 038 15347.49 26.75 53550.28 88888.00 2015-02-07 18:32:27.908 038 15347.48 26.76 53550.41 88888.00 2015-02-07 18:32:28.408 038 15347.31 26.66 53550.43 88888.00 2015-02-07 18:32:28.908 038 15347.37 26.55 53550.34 88888.00 2015-02-07 18:32:29.408 038 15347.46 26.56 53550.34 88888.00 2015-02-07 18:32:29.908 038 15347.38 26.68 53550.45 88888.00 2015-02-07 18:32:30.408 038 15347.32 26.70 53550.47 88888.00 2015-02-07 18:32:30.908 038 15347.42 26.66 53550.42 88888.00 2015-02-07 18:32:31.408 038 15347.50 26.60 53550.43 88888.00 2015-02-07 18:32:31.908 038 15347.41 26.49 53550.59 88888.00 2015-02-07 18:32:32.408 038 15347.37 26.43 53550.57 88888.00 2015-02-07 18:32:32.908 038 15347.50 26.40 53550.48 88888.00 2015-02-07 18:32:33.408 038 15347.58 26.40 53550.52 88888.00 2015-02-07 18:32:33.908 038 15347.49 26.40 53550.52 88888.00 2015-02-07 18:32:34.408 038 15347.52 26.34 53550.45 88888.00 2015-02-07 18:32:34.908 038 15347.69 26.37 53550.44 88888.00 2015-02-07 18:32:35.408 038 15347.65 26.42 53550.54 88888.00 2015-02-07 18:32:35.908 038 15347.57 26.42 53550.51 88888.00 2015-02-07 18:32:36.408 038 15347.70 26.37 53550.43 88888.00 2015-02-07 18:32:36.908 038 15347.73 26.33 53550.54 88888.00 2015-02-07 18:32:37.408 038 15347.67 26.32 53550.55 88888.00 2015-02-07 18:32:37.908 038 15347.76 26.29 53550.44 88888.00 2015-02-07 18:32:38.408 038 15347.87 26.32 53550.53 88888.00 2015-02-07 18:32:38.908 038 15347.75 26.37 53550.64 88888.00 2015-02-07 18:32:39.408 038 15347.79 26.32 53550.56 88888.00 2015-02-07 18:32:39.908 038 15347.96 26.27 53550.50 88888.00 2015-02-07 18:32:40.408 038 15347.89 26.25 53550.53 88888.00 2015-02-07 18:32:40.908 038 15347.93 26.26 53550.52 88888.00 2015-02-07 18:32:41.408 038 15348.12 26.21 53550.48 88888.00 2015-02-07 18:32:41.908 038 15348.02 26.23 53550.59 88888.00 2015-02-07 18:32:42.408 038 15348.04 26.23 53550.53 88888.00 2015-02-07 18:32:42.908 038 15348.21 26.18 53550.49 88888.00 2015-02-07 18:32:43.408 038 15348.16 26.14 53550.51 88888.00 2015-02-07 18:32:43.908 038 15348.20 26.07 53550.44 88888.00 2015-02-07 18:32:44.408 038 15348.28 26.06 53550.53 88888.00 2015-02-07 18:32:44.908 038 15348.22 26.13 53550.54 88888.00 2015-02-07 18:32:45.408 038 15348.34 26.07 53550.51 88888.00 2015-02-07 18:32:45.908 038 15348.37 26.05 53550.61 88888.00 2015-02-07 18:32:46.408 038 15348.38 26.05 53550.60 88888.00 2015-02-07 18:32:46.908 038 15348.46 25.98 53550.62 88888.00 2015-02-07 18:32:47.408 038 15348.40 25.91 53550.67 88888.00 2015-02-07 18:32:47.908 038 15348.52 25.83 53550.61 88888.00 2015-02-07 18:32:48.408 038 15348.55 25.79 53550.65 88888.00 2015-02-07 18:32:48.908 038 15348.40 25.81 53550.57 88888.00 2015-02-07 18:32:49.408 038 15348.55 25.81 53550.54 88888.00 2015-02-07 18:32:49.908 038 15348.55 25.81 53550.62 88888.00 2015-02-07 18:32:50.408 038 15348.69 25.77 53550.59 88888.00 2015-02-07 18:32:50.908 038 15348.73 25.77 53550.65 88888.00 2015-02-07 18:32:51.408 038 15348.75 25.74 53550.61 88888.00 2015-02-07 18:32:51.908 038 15348.91 25.70 53550.60 88888.00 2015-02-07 18:32:52.408 038 15348.85 25.63 53550.64 88888.00 2015-02-07 18:32:52.908 038 15348.96 25.61 53550.53 88888.00 2015-02-07 18:32:53.408 038 15348.94 25.60 53550.56 88888.00 2015-02-07 18:32:53.908 038 15349.03 25.57 53550.53 88888.00 2015-02-07 18:32:54.408 038 15348.97 25.58 53550.56 88888.00 2015-02-07 18:32:54.908 038 15349.06 25.57 53550.50 88888.00 2015-02-07 18:32:55.408 038 15349.06 25.53 53550.55 88888.00 2015-02-07 18:32:55.908 038 15349.12 25.48 53550.50 88888.00 2015-02-07 18:32:56.408 038 15349.11 25.42 53550.51 88888.00 2015-02-07 18:32:56.908 038 15349.19 25.38 53550.49 88888.00 2015-02-07 18:32:57.408 038 15349.19 25.40 53550.60 88888.00 2015-02-07 18:32:57.908 038 15349.30 25.36 53550.57 88888.00 2015-02-07 18:32:58.408 038 15349.32 25.32 53550.61 88888.00 2015-02-07 18:32:58.908 038 15349.39 25.32 53550.54 88888.00 2015-02-07 18:32:59.408 038 15349.43 25.37 53550.61 88888.00 2015-02-07 18:32:59.908 038 15349.52 25.36 53550.55 88888.00 2015-02-07 18:33:00.408 038 15349.55 25.32 53550.57 88888.00 2015-02-07 18:33:00.908 038 15349.65 25.30 53550.55 88888.00 2015-02-07 18:33:01.408 038 15349.69 25.32 53550.63 88888.00 2015-02-07 18:33:01.908 038 15349.84 25.31 53550.60 88888.00 2015-02-07 18:33:02.408 038 15349.86 25.27 53550.61 88888.00 2015-02-07 18:33:02.908 038 15349.90 25.25 53550.66 88888.00 2015-02-07 18:33:03.408 038 15350.05 25.21 53550.63 88888.00 2015-02-07 18:33:03.908 038 15350.10 25.19 53550.66 88888.00 2015-02-07 18:33:04.408 038 15350.23 25.16 53550.64 88888.00 2015-02-07 18:33:04.908 038 15350.30 25.11 53550.66 88888.00 2015-02-07 18:33:05.408 038 15350.36 25.12 53550.67 88888.00 2015-02-07 18:33:05.908 038 15350.50 25.13 53550.59 88888.00 2015-02-07 18:33:06.408 038 15350.57 25.11 53550.53 88888.00 2015-02-07 18:33:06.908 038 15350.63 25.05 53550.52 88888.00 2015-02-07 18:33:07.408 038 15350.75 25.13 53550.54 88888.00 2015-02-07 18:33:07.908 038 15350.87 25.26 53550.53 88888.00 2015-02-07 18:33:08.408 038 15350.91 25.26 53550.48 88888.00 2015-02-07 18:33:08.908 038 15350.92 25.23 53550.50 88888.00 2015-02-07 18:33:09.408 038 15351.06 25.23 53550.52 88888.00 2015-02-07 18:33:09.908 038 15351.15 25.22 53550.50 88888.00 2015-02-07 18:33:10.408 038 15351.24 25.22 53550.50 88888.00 2015-02-07 18:33:10.908 038 15351.35 25.25 53550.52 88888.00 2015-02-07 18:33:11.408 038 15351.44 25.27 53550.53 88888.00 2015-02-07 18:33:11.908 038 15351.49 25.21 53550.51 88888.00 2015-02-07 18:33:12.408 038 15351.56 25.20 53550.54 88888.00 2015-02-07 18:33:12.908 038 15351.67 25.21 53550.55 88888.00 2015-02-07 18:33:13.408 038 15351.72 25.20 53550.56 88888.00 2015-02-07 18:33:13.908 038 15351.78 25.19 53550.60 88888.00 2015-02-07 18:33:14.408 038 15351.90 25.18 53550.60 88888.00 2015-02-07 18:33:14.908 038 15351.98 25.18 53550.62 88888.00 2015-02-07 18:33:15.408 038 15352.05 25.16 53550.63 88888.00 2015-02-07 18:33:15.908 038 15352.10 25.01 53550.66 88888.00 2015-02-07 18:33:16.408 038 15352.17 25.01 53550.66 88888.00 2015-02-07 18:33:16.908 038 15352.23 25.04 53550.66 88888.00 2015-02-07 18:33:17.408 038 15352.26 25.05 53550.68 88888.00 2015-02-07 18:33:17.908 038 15352.30 25.06 53550.73 88888.00 2015-02-07 18:33:18.408 038 15352.37 25.12 53550.75 88888.00 2015-02-07 18:33:18.908 038 15352.40 25.13 53550.73 88888.00 2015-02-07 18:33:19.408 038 15352.43 25.11 53550.70 88888.00 2015-02-07 18:33:19.908 038 15352.43 25.11 53550.68 88888.00 2015-02-07 18:33:20.408 038 15352.46 25.11 53550.68 88888.00 2015-02-07 18:33:20.908 038 15352.47 25.11 53550.68 88888.00 2015-02-07 18:33:21.408 038 15352.49 25.16 53550.66 88888.00 2015-02-07 18:33:21.908 038 15352.52 25.19 53550.73 88888.00 2015-02-07 18:33:22.408 038 15352.53 25.22 53550.81 88888.00 2015-02-07 18:33:22.908 038 15352.54 25.23 53550.88 88888.00 2015-02-07 18:33:23.408 038 15352.55 25.23 53550.88 88888.00 2015-02-07 18:33:23.908 038 15352.60 25.25 53550.88 88888.00 2015-02-07 18:33:24.408 038 15352.65 25.27 53550.88 88888.00 2015-02-07 18:33:24.908 038 15352.73 25.30 53550.91 88888.00 2015-02-07 18:33:25.408 038 15352.78 25.34 53550.92 88888.00 2015-02-07 18:33:25.908 038 15352.80 25.35 53550.97 88888.00 2015-02-07 18:33:26.408 038 15352.87 25.36 53550.96 88888.00 2015-02-07 18:33:26.908 038 15352.91 25.40 53551.02 88888.00 2015-02-07 18:33:27.408 038 15352.93 25.46 53551.03 88888.00 2015-02-07 18:33:27.908 038 15352.98 25.47 53551.05 88888.00 2015-02-07 18:33:28.408 038 15352.99 25.49 53551.08 88888.00 2015-02-07 18:33:28.908 038 15353.05 25.54 53551.07 88888.00 2015-02-07 18:33:29.408 038 15353.12 25.60 53551.10 88888.00 2015-02-07 18:33:29.908 038 15353.19 25.60 53551.12 88888.00 2015-02-07 18:33:30.408 038 15353.28 25.64 53551.18 88888.00 2015-02-07 18:33:30.908 038 15353.30 25.68 53551.20 88888.00 2015-02-07 18:33:31.408 038 15353.35 25.70 53551.15 88888.00 2015-02-07 18:33:31.908 038 15353.40 25.69 53551.21 88888.00 2015-02-07 18:33:32.408 038 15353.44 25.68 53551.24 88888.00 2015-02-07 18:33:32.908 038 15353.49 25.69 53551.26 88888.00 2015-02-07 18:33:33.408 038 15353.50 25.74 53551.31 88888.00 2015-02-07 18:33:33.908 038 15353.56 25.78 53551.34 88888.00 2015-02-07 18:33:34.408 038 15353.57 25.80 53551.35 88888.00 2015-02-07 18:33:34.908 038 15353.54 25.87 53551.38 88888.00 2015-02-07 18:33:35.408 038 15353.58 25.83 53551.42 88888.00 2015-02-07 18:33:35.908 038 15353.62 25.88 53551.46 88888.00 2015-02-07 18:33:36.408 038 15353.61 25.95 53551.47 88888.00 2015-02-07 18:33:36.908 038 15353.62 25.99 53551.44 88888.00 2015-02-07 18:33:37.408 038 15353.57 26.06 53551.45 88888.00 2015-02-07 18:33:37.908 038 15353.58 26.14 53551.49 88888.00 2015-02-07 18:33:38.408 038 15353.55 26.22 53551.48 88888.00 2015-02-07 18:33:38.908 038 15353.62 26.25 53551.47 88888.00 2015-02-07 18:33:39.408 038 15353.70 26.32 53551.53 88888.00 2015-02-07 18:33:39.908 038 15353.70 26.39 53551.60 88888.00 2015-02-07 18:33:40.408 038 15353.65 26.50 53551.65 88888.00 2015-02-07 18:33:40.908 038 15353.70 26.59 53551.65 88888.00 2015-02-07 18:33:41.408 038 15353.72 26.69 53551.66 88888.00 2015-02-07 18:33:41.908 038 15353.73 26.86 53551.69 88888.00 2015-02-07 18:33:42.408 038 15353.77 27.08 53551.69 88888.00 2015-02-07 18:33:42.908 038 15353.81 27.12 53551.65 88888.00 2015-02-07 18:33:43.408 038 15353.80 27.13 53551.68 88888.00 2015-02-07 18:33:43.908 038 15353.81 27.34 53551.73 88888.00 2015-02-07 18:33:44.408 038 15353.82 27.46 53551.77 88888.00 2015-02-07 18:33:44.908 038 15353.84 27.55 53551.81 88888.00 2015-02-07 18:33:45.408 038 15353.91 27.63 53551.81 88888.00 2015-02-07 18:33:45.908 038 15353.86 27.65 53551.85 88888.00 2015-02-07 18:33:46.408 038 15353.88 27.62 53551.90 88888.00 2015-02-07 18:33:46.908 038 15353.90 27.71 53551.91 88888.00 2015-02-07 18:33:47.408 038 15353.94 27.80 53551.94 88888.00 2015-02-07 18:33:47.908 038 15353.95 27.88 53551.97 88888.00 2015-02-07 18:33:48.408 038 15353.90 28.00 53552.01 88888.00 2015-02-07 18:33:48.908 038 15353.91 28.14 53552.05 88888.00 2015-02-07 18:33:49.408 038 15353.88 28.31 53552.09 88888.00 2015-02-07 18:33:49.908 038 15353.86 28.39 53552.07 88888.00 2015-02-07 18:33:50.408 038 15353.84 28.46 53552.07 88888.00 2015-02-07 18:33:50.908 038 15353.83 28.56 53552.09 88888.00 2015-02-07 18:33:51.408 038 15353.80 28.63 53552.09 88888.00 2015-02-07 18:33:51.908 038 15353.70 28.68 53552.11 88888.00 2015-02-07 18:33:52.408 038 15353.66 28.75 53552.16 88888.00 2015-02-07 18:33:52.908 038 15353.62 28.82 53552.25 88888.00 2015-02-07 18:33:53.408 038 15353.58 28.91 53552.25 88888.00 2015-02-07 18:33:53.908 038 15353.59 28.99 53552.27 88888.00 2015-02-07 18:33:54.408 038 15353.56 29.02 53552.39 88888.00 2015-02-07 18:33:54.908 038 15353.47 29.11 53552.46 88888.00 2015-02-07 18:33:55.408 038 15353.46 29.24 53552.47 88888.00 2015-02-07 18:33:55.908 038 15353.46 29.46 53552.50 88888.00 2015-02-07 18:33:56.408 038 15353.41 29.46 53552.55 88888.00 2015-02-07 18:33:56.908 038 15353.45 29.50 53552.61 88888.00 2015-02-07 18:33:57.408 038 15353.39 29.62 53552.70 88888.00 2015-02-07 18:33:57.908 038 15353.36 29.71 53552.73 88888.00 2015-02-07 18:33:58.408 038 15353.38 29.71 53552.73 88888.00 2015-02-07 18:33:58.908 038 15353.44 29.72 53552.76 88888.00 2015-02-07 18:33:59.408 038 15353.43 29.71 53552.86 88888.00 2015-02-07 18:33:59.908 038 15353.43 29.78 53552.86 88888.00 2015-02-07 18:34:00.408 038 15353.41 29.87 53552.83 88888.00 2015-02-07 18:34:00.908 038 15353.40 29.89 53552.85 88888.00 2015-02-07 18:34:01.408 038 15353.47 29.90 53552.87 88888.00 2015-02-07 18:34:01.908 038 15353.50 29.95 53552.92 88888.00 2015-02-07 18:34:02.408 038 15353.45 29.97 53552.95 88888.00 2015-02-07 18:34:02.908 038 15353.52 30.00 53552.97 88888.00 2015-02-07 18:34:03.408 038 15353.62 30.02 53553.04 88888.00 2015-02-07 18:34:03.908 038 15353.62 30.10 53553.04 88888.00 2015-02-07 18:34:04.408 038 15353.64 30.11 53553.07 88888.00 2015-02-07 18:34:04.908 038 15353.71 30.12 53553.07 88888.00 2015-02-07 18:34:05.408 038 15353.76 30.18 53553.06 88888.00 2015-02-07 18:34:05.908 038 15353.83 30.20 53553.10 88888.00 2015-02-07 18:34:06.408 038 15353.83 30.16 53553.15 88888.00 2015-02-07 18:34:06.908 038 15353.86 30.18 53553.18 88888.00 2015-02-07 18:34:07.408 038 15353.91 30.13 53553.21 88888.00 2015-02-07 18:34:07.908 038 15353.90 30.05 53553.24 88888.00 2015-02-07 18:34:08.408 038 15353.86 30.05 53553.29 88888.00 2015-02-07 18:34:08.908 038 15353.86 30.05 53553.27 88888.00 2015-02-07 18:34:09.408 038 15353.88 29.98 53553.26 88888.00 2015-02-07 18:34:09.908 038 15353.86 29.92 53553.28 88888.00 2015-02-07 18:34:10.408 038 15353.81 29.90 53553.30 88888.00 2015-02-07 18:34:10.908 038 15353.77 29.88 53553.31 88888.00 2015-02-07 18:34:11.408 038 15353.75 29.85 53553.29 88888.00 2015-02-07 18:34:11.908 038 15353.70 29.79 53553.28 88888.00 2015-02-07 18:34:12.408 038 15353.66 29.70 53553.34 88888.00 2015-02-07 18:34:12.908 038 15353.66 29.64 53553.37 88888.00 2015-02-07 18:34:13.408 038 15353.59 29.58 53553.40 88888.00 2015-02-07 18:34:13.908 038 15353.52 29.51 53553.46 88888.00 2015-02-07 18:34:14.408 038 15353.48 29.49 53553.46 88888.00 2015-02-07 18:34:14.908 038 15353.47 29.42 53553.48 88888.00 2015-02-07 18:34:15.408 038 15353.49 29.31 53553.52 88888.00 2015-02-07 18:34:15.908 038 15353.43 29.23 53553.50 88888.00 2015-02-07 18:34:16.408 038 15353.37 29.19 53553.50 88888.00 2015-02-07 18:34:16.908 038 15353.36 29.12 53553.54 88888.00 2015-02-07 18:34:17.408 038 15353.23 29.12 53553.54 88888.00 2015-02-07 18:34:17.908 038 15353.18 29.06 53553.57 88888.00 2015-02-07 18:34:18.408 038 15353.12 28.98 53553.57 88888.00 2015-02-07 18:34:18.908 038 15353.03 28.93 53553.67 88888.00 2015-02-07 18:34:19.408 038 15353.08 28.90 53553.71 88888.00 2015-02-07 18:34:19.908 038 15352.95 28.82 53553.74 88888.00 2015-02-07 18:34:20.408 038 15352.93 28.75 53553.76 88888.00 2015-02-07 18:34:20.908 038 15352.90 28.69 53553.74 88888.00 2015-02-07 18:34:21.408 038 15352.83 28.66 53553.76 88888.00 2015-02-07 18:34:21.908 038 15352.71 28.63 53553.76 88888.00 2015-02-07 18:34:22.408 038 15352.67 28.65 53553.83 88888.00 2015-02-07 18:34:22.908 038 15352.59 28.73 53553.85 88888.00 2015-02-07 18:34:23.408 038 15352.60 28.74 53553.93 88888.00 2015-02-07 18:34:23.908 038 15352.50 28.68 53553.92 88888.00 2015-02-07 18:34:24.408 038 15352.52 28.60 53553.93 88888.00 2015-02-07 18:34:24.908 038 15352.36 28.59 53554.00 88888.00 2015-02-07 18:34:25.408 038 15352.43 28.56 53553.97 88888.00 2015-02-07 18:34:25.908 038 15352.28 28.50 53554.07 88888.00 2015-02-07 18:34:26.408 038 15352.29 28.38 53554.05 88888.00 2015-02-07 18:34:26.908 038 15352.23 28.33 53554.10 88888.00 2015-02-07 18:34:27.408 038 15352.08 28.32 53554.16 88888.00 2015-02-07 18:34:27.908 038 15352.11 28.30 53554.10 88888.00 2015-02-07 18:34:28.408 038 15352.02 28.33 53554.13 88888.00 2015-02-07 18:34:28.908 038 15351.90 28.34 53554.14 88888.00 2015-02-07 18:34:29.408 038 15351.95 28.28 53554.11 88888.00 2015-02-07 18:34:29.908 038 15351.85 28.32 53554.26 88888.00 2015-02-07 18:34:30.408 038 15351.77 28.34 53554.26 88888.00 2015-02-07 18:34:30.908 038 15351.85 28.30 53554.25 88888.00 2015-02-07 18:34:31.408 038 15351.73 28.28 53554.42 88888.00 2015-02-07 18:34:31.908 038 15351.58 28.25 53554.40 88888.00 2015-02-07 18:34:32.408 038 15351.63 28.19 53554.36 88888.00 2015-02-07 18:34:32.908 038 15351.64 28.13 53554.39 88888.00 2015-02-07 18:34:33.408 038 15351.48 28.16 53554.49 88888.00 2015-02-07 18:34:33.908 038 15351.32 28.19 53554.50 88888.00 2015-02-07 18:34:34.408 038 15351.31 28.15 53554.44 88888.00 2015-02-07 18:34:34.908 038 15351.32 28.12 53554.40 88888.00 2015-02-07 18:34:35.408 038 15351.18 28.11 53554.51 88888.00 2015-02-07 18:34:35.908 038 15350.99 28.16 53554.59 88888.00 2015-02-07 18:34:36.408 038 15350.84 28.22 53554.64 88888.00 2015-02-07 18:34:36.908 038 15350.72 28.22 53554.61 88888.00 2015-02-07 18:34:37.408 038 15350.69 28.10 53554.56 88888.00 2015-02-07 18:34:37.908 038 15350.70 28.06 53554.53 88888.00 2015-02-07 18:34:38.408 038 15350.68 28.04 53554.52 88888.00 2015-02-07 18:34:38.908 038 15350.63 28.02 53554.55 88888.00 2015-02-07 18:34:39.408 038 15350.46 27.96 53554.60 88888.00 2015-02-07 18:34:39.908 038 15350.29 27.97 53554.69 88888.00 2015-02-07 18:34:40.408 038 15350.14 27.96 53554.73 88888.00 2015-02-07 18:34:40.908 038 15350.00 27.95 53554.75 88888.00 2015-02-07 18:34:41.408 038 15349.90 27.98 53554.72 88888.00 2015-02-07 18:34:41.908 038 15349.88 27.98 53554.77 88888.00 2015-02-07 18:34:42.408 038 15349.83 27.94 53554.79 88888.00 2015-02-07 18:34:42.908 038 15349.74 27.98 53554.79 88888.00 2015-02-07 18:34:43.408 038 15349.66 28.03 53554.77 88888.00 2015-02-07 18:34:43.908 038 15349.57 28.03 53554.75 88888.00 2015-02-07 18:34:44.408 038 15349.46 28.02 53554.79 88888.00 2015-02-07 18:34:44.908 038 15349.33 28.02 53554.74 88888.00 2015-02-07 18:34:45.408 038 15349.15 28.04 53554.77 88888.00 2015-02-07 18:34:45.908 038 15349.00 28.07 53554.92 88888.00 2015-02-07 18:34:46.408 038 15348.91 28.05 53555.03 88888.00 2015-02-07 18:34:46.908 038 15348.98 28.04 53555.03 88888.00 2015-02-07 18:34:47.408 038 15349.03 28.06 53554.98 88888.00 2015-02-07 18:34:47.908 038 15348.93 28.03 53554.90 88888.00 2015-02-07 18:34:48.408 038 15348.74 28.06 53554.97 88888.00 2015-02-07 18:34:48.908 038 15348.61 28.13 53555.09 88888.00 2015-02-07 18:34:49.408 038 15348.64 28.08 53555.09 88888.00 2015-02-07 18:34:49.908 038 15348.59 28.15 53555.00 88888.00 2015-02-07 18:34:50.408 038 15348.42 28.13 53555.00 88888.00 2015-02-07 18:34:50.908 038 15348.32 28.16 53555.10 88888.00 2015-02-07 18:34:51.408 038 15348.35 28.16 53555.10 88888.00 2015-02-07 18:34:51.908 038 15348.25 28.13 53555.05 88888.00 2015-02-07 18:34:52.408 038 15348.04 28.12 53555.12 88888.00 2015-02-07 18:34:52.908 038 15348.00 28.07 53555.18 88888.00 2015-02-07 18:34:53.408 038 15347.93 27.99 53555.10 88888.00 2015-02-07 18:34:53.908 038 15347.61 27.95 53555.18 88888.00 2015-02-07 18:34:54.408 038 15347.58 27.90 53555.21 88888.00 2015-02-07 18:34:54.908 038 15347.49 27.85 53555.20 88888.00 2015-02-07 18:34:55.408 038 15347.34 27.85 53555.28 88888.00 2015-02-07 18:34:55.908 038 15347.30 27.81 53555.28 88888.00 2015-02-07 18:34:56.408 038 15347.13 27.82 53555.43 88888.00 2015-02-07 18:34:56.908 038 15347.12 27.78 53555.37 88888.00 2015-02-07 18:34:57.408 038 15346.96 27.77 53555.46 88888.00 2015-02-07 18:34:57.908 038 15346.88 27.74 53555.44 88888.00 2015-02-07 18:34:58.408 038 15346.78 27.79 53555.53 88888.00 2015-02-07 18:34:58.908 038 15346.69 27.76 53555.53 88888.00 2015-02-07 18:34:59.408 038 15346.60 27.72 53555.58 88888.00 2015-02-07 18:34:59.908 038 15346.52 27.67 53555.61 88888.00 2015-02-07 18:35:00.408 038 15346.51 27.56 53555.61 88888.00 2015-02-07 18:35:00.908 038 15346.40 27.48 53555.68 88888.00 2015-02-07 18:35:01.408 038 15346.30 27.48 53555.72 88888.00 2015-02-07 18:35:01.908 038 15346.23 27.42 53555.73 88888.00 2015-02-07 18:35:02.408 038 15346.14 27.38 53555.77 88888.00 2015-02-07 18:35:02.908 038 15346.04 27.32 53555.81 88888.00 2015-02-07 18:35:03.408 038 15345.99 27.25 53555.77 88888.00 2015-02-07 18:35:03.908 038 15345.86 27.20 53555.77 88888.00 2015-02-07 18:35:04.408 038 15345.75 27.10 53555.78 88888.00 2015-02-07 18:35:04.908 038 15345.61 27.06 53555.85 88888.00 2015-02-07 18:35:05.408 038 15345.49 27.01 53555.92 88888.00 2015-02-07 18:35:05.908 038 15345.39 26.91 53555.98 88888.00 2015-02-07 18:35:06.408 038 15345.26 26.84 53556.00 88888.00 2015-02-07 18:35:06.908 038 15345.11 26.84 53556.04 88888.00 2015-02-07 18:35:07.408 038 15344.93 26.81 53556.01 88888.00 2015-02-07 18:35:07.908 038 15344.86 26.75 53555.99 88888.00 2015-02-07 18:35:08.408 038 15344.73 26.75 53556.00 88888.00 2015-02-07 18:35:08.908 038 15344.61 26.72 53556.08 88888.00 2015-02-07 18:35:09.408 038 15344.50 26.69 53556.10 88888.00 2015-02-07 18:35:09.908 038 15344.42 26.64 53556.19 88888.00 2015-02-07 18:35:10.408 038 15344.32 26.55 53556.25 88888.00 2015-02-07 18:35:10.908 038 15344.19 26.56 53556.25 88888.00 2015-02-07 18:35:11.408 038 15344.10 26.56 53556.24 88888.00 2015-02-07 18:35:11.908 038 15343.98 26.55 53556.27 88888.00 2015-02-07 18:35:12.408 038 15343.92 26.49 53556.31 88888.00 2015-02-07 18:35:12.908 038 15343.85 26.40 53556.33 88888.00 2015-02-07 18:35:13.408 038 15343.78 26.39 53556.36 88888.00 2015-02-07 18:35:13.908 038 15343.73 26.35 53556.38 88888.00 2015-02-07 18:35:14.408 038 15343.71 26.29 53556.40 88888.00 2015-02-07 18:35:14.908 038 15343.68 26.25 53556.47 88888.00 2015-02-07 18:35:15.408 038 15343.66 26.22 53556.49 88888.00 2015-02-07 18:35:15.908 038 15343.62 26.21 53556.51 88888.00 2015-02-07 18:35:16.408 038 15343.51 26.17 53556.51 88888.00 2015-02-07 18:35:16.908 038 15343.42 26.18 53556.49 88888.00 2015-02-07 18:35:17.408 038 15343.39 26.11 53556.50 88888.00 2015-02-07 18:35:17.908 038 15343.32 26.05 53556.52 88888.00 2015-02-07 18:35:18.408 038 15343.24 25.99 53556.55 88888.00 2015-02-07 18:35:18.908 038 15343.13 25.99 53556.57 88888.00 2015-02-07 18:35:19.408 038 15343.08 25.94 53556.59 88888.00 2015-02-07 18:35:19.908 038 15343.06 25.90 53556.60 88888.00 2015-02-07 18:35:20.408 038 15342.97 25.88 53556.60 88888.00 2015-02-07 18:35:20.908 038 15342.90 25.88 53556.61 88888.00 2015-02-07 18:35:21.408 038 15342.78 25.82 53556.66 88888.00 2015-02-07 18:35:21.908 038 15342.74 25.79 53556.71 88888.00 2015-02-07 18:35:22.408 038 15342.72 25.72 53556.72 88888.00 2015-02-07 18:35:22.908 038 15342.70 25.71 53556.72 88888.00 2015-02-07 18:35:23.408 038 15342.65 25.72 53556.71 88888.00 2015-02-07 18:35:23.908 038 15342.62 25.74 53556.75 88888.00 2015-02-07 18:35:24.408 038 15342.53 25.66 53556.75 88888.00 2015-02-07 18:35:24.908 038 15342.47 25.61 53556.74 88888.00 2015-02-07 18:35:25.408 038 15342.41 25.55 53556.72 88888.00 2015-02-07 18:35:25.908 038 15342.38 25.49 53556.76 88888.00 2015-02-07 18:35:26.408 038 15342.35 25.45 53556.82 88888.00 2015-02-07 18:35:26.908 038 15342.34 25.38 53556.81 88888.00 2015-02-07 18:35:27.408 038 15342.26 25.32 53556.78 88888.00 2015-02-07 18:35:27.908 038 15342.22 25.28 53556.81 88888.00 2015-02-07 18:35:28.408 038 15342.17 25.21 53556.79 88888.00 2015-02-07 18:35:28.908 038 15342.08 25.20 53556.78 88888.00 2015-02-07 18:35:29.408 038 15342.04 25.18 53556.80 88888.00 2015-02-07 18:35:29.908 038 15342.01 25.12 53556.76 88888.00 2015-02-07 18:35:30.408 038 15342.01 25.10 53556.73 88888.00 2015-02-07 18:35:30.908 038 15341.95 25.06 53556.77 88888.00 2015-02-07 18:35:31.408 038 15341.89 25.03 53556.81 88888.00 2015-02-07 18:35:31.908 038 15341.87 25.00 53556.82 88888.00 2015-02-07 18:35:32.408 038 15341.84 24.97 53556.90 88888.00 2015-02-07 18:35:32.908 038 15341.80 24.91 53556.92 88888.00 2015-02-07 18:35:33.408 038 15341.73 24.87 53556.89 88888.00 2015-02-07 18:35:33.908 038 15341.63 24.78 53556.89 88888.00 2015-02-07 18:35:34.408 038 15341.67 24.80 53556.87 88888.00 2015-02-07 18:35:34.908 038 15341.68 24.88 53556.86 88888.00 2015-02-07 18:35:35.408 038 15341.64 24.82 53556.82 88888.00 2015-02-07 18:35:35.908 038 15341.60 24.66 53556.80 88888.00 2015-02-07 18:35:36.408 038 15341.55 24.59 53556.78 88888.00 2015-02-07 18:35:36.908 038 15341.45 24.58 53556.79 88888.00 2015-02-07 18:35:37.408 038 15341.45 24.59 53556.78 88888.00 2015-02-07 18:35:37.908 038 15341.46 24.60 53556.77 88888.00 2015-02-07 18:35:38.408 038 15341.36 24.52 53556.77 88888.00 2015-02-07 18:35:38.908 038 15341.32 24.52 53556.75 88888.00 2015-02-07 18:35:39.408 038 15341.28 24.56 53556.74 88888.00 2015-02-07 18:35:39.908 038 15341.27 24.56 53556.74 88888.00 2015-02-07 18:35:40.408 038 15341.20 24.52 53556.79 88888.00 2015-02-07 18:35:40.908 038 15341.11 24.50 53556.77 88888.00 2015-02-07 18:35:41.408 038 15341.08 24.53 53556.77 88888.00 2015-02-07 18:35:41.908 038 15341.04 24.57 53556.75 88888.00 2015-02-07 18:35:42.408 038 15340.98 24.65 53556.71 88888.00 2015-02-07 18:35:42.908 038 15341.01 24.66 53556.68 88888.00 2015-02-07 18:35:43.408 038 15341.00 24.75 53556.66 88888.00 2015-02-07 18:35:43.908 038 15340.95 24.80 53556.67 88888.00 2015-02-07 18:35:44.408 038 15340.93 24.80 53556.67 88888.00 2015-02-07 18:35:44.908 038 15340.86 24.84 53556.69 88888.00 2015-02-07 18:35:45.408 038 15340.84 24.84 53556.64 88888.00 2015-02-07 18:35:45.908 038 15340.88 24.85 53556.62 88888.00 2015-02-07 18:35:46.408 038 15340.89 24.87 53556.64 88888.00 2015-02-07 18:35:46.908 038 15340.88 24.91 53556.66 88888.00 2015-02-07 18:35:47.408 038 15340.91 24.93 53556.65 88888.00 2015-02-07 18:35:47.908 038 15340.88 24.92 53556.64 88888.00 2015-02-07 18:35:48.408 038 15340.92 24.95 53556.64 88888.00 2015-02-07 18:35:48.908 038 15340.97 24.94 53556.65 88888.00 2015-02-07 18:35:49.408 038 15341.00 24.92 53556.64 88888.00 2015-02-07 18:35:49.908 038 15341.05 24.96 53556.67 88888.00 2015-02-07 18:35:50.408 038 15341.04 25.00 53556.66 88888.00 2015-02-07 18:35:50.908 038 15341.04 24.96 53556.61 88888.00 2015-02-07 18:35:51.408 038 15341.04 24.96 53556.56 88888.00 2015-02-07 18:35:51.908 038 15341.09 24.95 53556.53 88888.00 2015-02-07 18:35:52.408 038 15341.18 24.94 53556.52 88888.00 2015-02-07 18:35:52.908 038 15341.25 24.95 53556.48 88888.00 2015-02-07 18:35:53.408 038 15341.31 24.95 53556.45 88888.00 2015-02-07 18:35:53.908 038 15341.40 24.95 53556.40 88888.00 2015-02-07 18:35:54.408 038 15341.44 24.90 53556.37 88888.00 2015-02-07 18:35:54.908 038 15341.45 24.86 53556.32 88888.00 2015-02-07 18:35:55.408 038 15341.50 24.77 53556.28 88888.00 2015-02-07 18:35:55.908 038 15341.55 24.80 53556.21 88888.00 2015-02-07 18:35:56.408 038 15341.55 24.79 53556.25 88888.00 2015-02-07 18:35:56.908 038 15341.63 24.74 53556.24 88888.00 2015-02-07 18:35:57.408 038 15341.71 24.66 53556.18 88888.00 2015-02-07 18:35:57.908 038 15341.75 24.60 53556.12 88888.00 2015-02-07 18:35:58.408 038 15341.81 24.58 53556.10 88888.00 2015-02-07 18:35:58.908 038 15341.90 24.56 53556.08 88888.00 2015-02-07 18:35:59.408 038 15341.97 24.58 53556.01 88888.00 2015-02-07 18:35:59.908 038 15341.98 24.53 53555.93 88888.00 2015-02-07 18:36:00.408 038 15342.06 24.44 53555.87 88888.00 2015-02-07 18:36:00.908 038 15342.11 24.43 53555.80 88888.00 2015-02-07 18:36:01.408 038 15342.11 24.40 53555.77 88888.00 2015-02-07 18:36:01.908 038 15342.19 24.34 53555.77 88888.00 2015-02-07 18:36:02.408 038 15342.23 24.32 53555.75 88888.00 2015-02-07 18:36:02.908 038 15342.26 24.32 53555.70 88888.00 2015-02-07 18:36:03.408 038 15342.32 24.24 53555.64 88888.00 2015-02-07 18:36:03.908 038 15342.33 24.22 53555.60 88888.00 2015-02-07 18:36:04.408 038 15342.37 24.16 53555.56 88888.00 2015-02-07 18:36:04.908 038 15342.41 24.11 53555.53 88888.00 2015-02-07 18:36:05.408 038 15342.45 24.09 53555.49 88888.00 2015-02-07 18:36:05.908 038 15342.52 24.04 53555.46 88888.00 2015-02-07 18:36:06.408 038 15342.52 24.00 53555.48 88888.00 2015-02-07 18:36:06.908 038 15342.55 23.95 53555.47 88888.00 2015-02-07 18:36:07.408 038 15342.55 23.88 53555.48 88888.00 2015-02-07 18:36:07.908 038 15342.53 23.80 53555.45 88888.00 2015-02-07 18:36:08.408 038 15342.56 23.72 53555.40 88888.00 2015-02-07 18:36:08.908 038 15342.63 23.70 53555.37 88888.00 2015-02-07 18:36:09.408 038 15342.72 23.64 53555.31 88888.00 2015-02-07 18:36:09.908 038 15342.72 23.64 53555.28 88888.00 2015-02-07 18:36:10.408 038 15342.77 23.58 53555.27 88888.00 2015-02-07 18:36:10.908 038 15342.80 23.52 53555.31 88888.00 2015-02-07 18:36:11.408 038 15342.81 23.43 53555.35 88888.00 2015-02-07 18:36:11.908 038 15342.80 23.38 53555.29 88888.00 2015-02-07 18:36:12.408 038 15342.86 23.32 53555.21 88888.00 2015-02-07 18:36:12.908 038 15342.95 23.28 53555.21 88888.00 2015-02-07 18:36:13.408 038 15342.99 23.21 53555.24 88888.00 2015-02-07 18:36:13.908 038 15343.07 23.13 53555.24 88888.00 2015-02-07 18:36:14.408 038 15343.12 23.10 53555.17 88888.00 2015-02-07 18:36:14.908 038 15343.16 23.05 53555.17 88888.00 2015-02-07 18:36:15.408 038 15343.19 23.03 53555.20 88888.00 2015-02-07 18:36:15.908 038 15343.27 23.02 53555.17 88888.00 2015-02-07 18:36:16.408 038 15343.33 23.01 53555.13 88888.00 2015-02-07 18:36:16.908 038 15343.43 22.95 53555.06 88888.00 2015-02-07 18:36:17.408 038 15343.51 22.95 53555.00 88888.00 2015-02-07 18:36:17.908 038 15343.54 22.92 53554.95 88888.00 2015-02-07 18:36:18.408 038 15343.59 22.88 53554.95 88888.00 2015-02-07 18:36:18.908 038 15343.67 22.87 53554.90 88888.00 2015-02-07 18:36:19.408 038 15343.71 22.86 53554.87 88888.00 2015-02-07 18:36:19.908 038 15343.77 22.87 53554.89 88888.00 2015-02-07 18:36:20.408 038 15343.87 22.89 53554.92 88888.00 2015-02-07 18:36:20.908 038 15343.90 22.90 53554.94 88888.00 2015-02-07 18:36:21.408 038 15343.99 22.87 53554.85 88888.00 2015-02-07 18:36:21.908 038 15344.06 22.81 53554.81 88888.00 2015-02-07 18:36:22.408 038 15344.17 22.80 53554.81 88888.00 2015-02-07 18:36:22.908 038 15344.24 22.84 53554.86 88888.00 2015-02-07 18:36:23.408 038 15344.26 22.80 53554.89 88888.00 2015-02-07 18:36:23.908 038 15344.37 22.83 53554.89 88888.00 2015-02-07 18:36:24.408 038 15344.45 22.77 53554.88 88888.00 2015-02-07 18:36:24.908 038 15344.45 22.76 53554.83 88888.00 2015-02-07 18:36:25.408 038 15344.53 22.80 53554.81 88888.00 2015-02-07 18:36:25.908 038 15344.58 22.83 53554.80 88888.00 2015-02-07 18:36:26.408 038 15344.67 22.80 53554.75 88888.00 2015-02-07 18:36:26.908 038 15344.72 22.80 53554.74 88888.00 2015-02-07 18:36:27.408 038 15344.76 22.85 53554.77 88888.00 2015-02-07 18:36:27.908 038 15344.84 22.89 53554.77 88888.00 2015-02-07 18:36:28.408 038 15344.94 22.87 53554.68 88888.00 2015-02-07 18:36:28.908 038 15344.99 22.86 53554.68 88888.00 2015-02-07 18:36:29.408 038 15345.05 22.88 53554.68 88888.00 2015-02-07 18:36:29.908 038 15345.15 22.88 53554.59 88888.00 2015-02-07 18:36:30.408 038 15345.20 22.96 53554.59 88888.00 2015-02-07 18:36:30.908 038 15345.25 23.02 53554.57 88888.00 2015-02-07 18:36:31.408 038 15345.43 23.01 53554.50 88888.00 2015-02-07 18:36:31.908 038 15345.50 23.00 53554.48 88888.00 2015-02-07 18:36:32.408 038 15345.63 23.07 53554.47 88888.00 2015-02-07 18:36:32.908 038 15345.68 23.13 53554.45 88888.00 2015-02-07 18:36:33.409 038 15345.88 23.16 53554.36 88888.00 2015-02-07 18:36:33.909 038 15345.93 23.20 53554.40 88888.00 2015-02-07 18:36:34.409 038 15346.05 23.21 53554.31 88888.00 2015-02-07 18:36:34.909 038 15346.13 23.26 53554.35 88888.00 2015-02-07 18:36:35.409 038 15346.31 23.35 53554.30 88888.00 2015-02-07 18:36:35.909 038 15346.29 23.41 53554.28 88888.00 2015-02-07 18:36:36.409 038 15346.44 23.43 53554.25 88888.00 2015-02-07 18:36:36.909 038 15346.52 23.45 53554.16 88888.00 2015-02-07 18:36:37.409 038 15346.56 23.53 53554.23 88888.00 2015-02-07 18:36:37.909 038 15346.75 23.55 53554.14 88888.00 2015-02-07 18:36:38.409 038 15346.72 23.61 53554.14 88888.00 2015-02-07 18:36:38.909 038 15346.78 23.72 53554.25 88888.00 2015-02-07 18:36:39.409 038 15346.97 23.78 53554.16 88888.00 2015-02-07 18:36:39.909 038 15346.94 23.85 53554.22 88888.00 2015-02-07 18:36:40.409 038 15347.07 23.90 53554.25 88888.00 2015-02-07 18:36:40.909 038 15347.30 23.92 53554.13 88888.00 2015-02-07 18:36:41.409 038 15347.25 23.99 53554.16 88888.00 2015-02-07 18:36:41.909 038 15347.31 24.11 53554.27 88888.00 2015-02-07 18:36:42.409 038 15347.57 24.16 53554.19 88888.00 2015-02-07 18:36:42.909 038 15347.66 24.18 53554.09 88888.00 2015-02-07 18:36:43.409 038 15347.64 24.19 53554.11 88888.00 2015-02-07 18:36:43.909 038 15347.62 24.25 53554.20 88888.00 2015-02-07 18:36:44.409 038 15347.83 24.31 53554.15 88888.00 2015-02-07 18:36:44.909 038 15348.05 24.33 53554.06 88888.00 2015-02-07 18:36:45.409 038 15348.07 24.35 53553.95 88888.00 2015-02-07 18:36:45.909 038 15348.03 24.42 53554.04 88888.00 2015-02-07 18:36:46.409 038 15348.07 24.48 53554.10 88888.00 2015-02-07 18:36:46.909 038 15348.18 24.52 53554.12 88888.00 2015-02-07 18:36:47.409 038 15348.34 24.52 53554.10 88888.00 2015-02-07 18:36:47.909 038 15348.50 24.53 53554.05 88888.00 2015-02-07 18:36:48.409 038 15348.57 24.56 53553.90 88888.00 2015-02-07 18:36:48.909 038 15348.64 24.60 53553.76 88888.00 2015-02-07 18:36:49.409 038 15348.71 24.65 53553.74 88888.00 2015-02-07 18:36:49.909 038 15348.71 24.68 53553.78 88888.00 2015-02-07 18:36:50.409 038 15348.66 24.65 53553.78 88888.00 2015-02-07 18:36:50.909 038 15348.67 24.68 53553.80 88888.00 2015-02-07 18:36:51.409 038 15348.66 24.71 53553.79 88888.00 2015-02-07 18:36:51.909 038 15348.66 24.73 53553.76 88888.00 2015-02-07 18:36:52.409 038 15348.61 24.78 53553.78 88888.00 2015-02-07 18:36:52.909 038 15348.59 24.80 53553.82 88888.00 2015-02-07 18:36:53.409 038 15348.57 24.82 53553.88 88888.00 2015-02-07 18:36:53.909 038 15348.62 24.88 53553.88 88888.00 2015-02-07 18:36:54.409 038 15348.65 24.95 53553.91 88888.00 2015-02-07 18:36:54.909 038 15348.68 24.97 53553.98 88888.00 2015-02-07 18:36:55.409 038 15348.83 24.99 53553.98 88888.00 2015-02-07 18:36:55.909 038 15348.86 25.04 53553.97 88888.00 2015-02-07 18:36:56.409 038 15348.94 25.05 53553.98 88888.00 2015-02-07 18:36:56.909 038 15349.05 25.09 53553.96 88888.00 2015-02-07 18:36:57.409 038 15349.05 25.16 53553.91 88888.00 2015-02-07 18:36:57.909 038 15349.10 25.20 53553.91 88888.00 2015-02-07 18:36:58.409 038 15349.10 25.22 53553.89 88888.00 2015-02-07 18:36:58.909 038 15349.10 25.28 53553.95 88888.00 2015-02-07 18:36:59.409 038 15349.14 25.32 53554.00 88888.00 2015-02-07 18:36:59.909 038 15349.19 25.37 53553.95 88888.00 2015-02-07 18:37:00.409 038 15349.21 25.39 53553.93 88888.00 2015-02-07 18:37:00.909 038 15349.30 25.45 53553.99 88888.00 2015-02-07 18:37:01.409 038 15349.34 25.55 53554.04 88888.00 2015-02-07 18:37:01.909 038 15349.32 25.65 53554.06 88888.00 2015-02-07 18:37:02.409 038 15349.38 25.65 53554.03 88888.00 2015-02-07 18:37:02.909 038 15349.42 25.69 53553.99 88888.00 2015-02-07 18:37:03.409 038 15349.40 25.74 53553.93 88888.00 2015-02-07 18:37:03.909 038 15349.38 25.81 53554.00 88888.00 2015-02-07 18:37:04.409 038 15349.46 25.87 53554.03 88888.00 2015-02-07 18:37:04.909 038 15349.51 25.89 53553.97 88888.00 2015-02-07 18:37:05.409 038 15349.51 25.96 53553.96 88888.00 2015-02-07 18:37:05.909 038 15349.56 26.01 53553.90 88888.00 2015-02-07 18:37:06.409 038 15349.57 26.00 53553.86 88888.00 2015-02-07 18:37:06.909 038 15349.56 26.04 53553.88 88888.00 2015-02-07 18:37:07.409 038 15349.60 26.06 53553.90 88888.00 2015-02-07 18:37:07.909 038 15349.66 26.06 53553.78 88888.00 2015-02-07 18:37:08.409 038 15349.78 26.03 53553.69 88888.00 2015-02-07 18:37:08.909 038 15349.91 26.04 53553.73 88888.00 2015-02-07 18:37:09.409 038 15349.94 26.09 53553.83 88888.00 2015-02-07 18:37:09.909 038 15349.87 26.12 53553.87 88888.00 2015-02-07 18:37:10.409 038 15349.79 26.17 53553.85 88888.00 2015-02-07 18:37:10.909 038 15349.81 26.22 53553.88 88888.00 2015-02-07 18:37:11.409 038 15349.75 26.20 53553.90 88888.00 2015-02-07 18:37:11.909 038 15349.74 26.21 53553.87 88888.00 2015-02-07 18:37:12.409 038 15349.81 26.31 53553.79 88888.00 2015-02-07 18:37:12.909 038 15349.90 26.32 53553.71 88888.00 2015-02-07 18:37:13.409 038 15349.99 26.30 53553.65 88888.00 2015-02-07 18:37:13.909 038 15349.96 26.31 53553.73 88888.00 2015-02-07 18:37:14.409 038 15349.88 26.31 53553.77 88888.00 2015-02-07 18:37:14.909 038 15349.82 26.39 53553.77 88888.00 2015-02-07 18:37:15.409 038 15349.68 26.46 53553.80 88888.00 2015-02-07 18:37:15.909 038 15349.64 26.50 53553.73 88888.00 2015-02-07 18:37:16.409 038 15349.67 26.55 53553.65 88888.00 2015-02-07 18:37:16.909 038 15349.76 26.55 53553.56 88888.00 2015-02-07 18:37:17.409 038 15349.88 26.58 53553.48 88888.00 2015-02-07 18:37:17.909 038 15349.88 26.59 53553.51 88888.00 2015-02-07 18:37:18.409 038 15349.88 26.64 53553.57 88888.00 2015-02-07 18:37:18.909 038 15349.86 26.70 53553.63 88888.00 2015-02-07 18:37:19.409 038 15349.73 26.76 53553.67 88888.00 2015-02-07 18:37:19.909 038 15349.74 26.77 53553.62 88888.00 2015-02-07 18:37:20.409 038 15349.83 26.82 53553.52 88888.00 2015-02-07 18:37:20.909 038 15350.02 26.87 53553.47 88888.00 2015-02-07 18:37:21.409 038 15350.05 26.92 53553.51 88888.00 2015-02-07 18:37:21.909 038 15349.92 26.98 53553.65 88888.00 2015-02-07 18:37:22.409 038 15349.82 27.03 53553.70 88888.00 2015-02-07 18:37:22.909 038 15349.77 27.08 53553.68 88888.00 2015-02-07 18:37:23.409 038 15349.86 27.11 53553.59 88888.00 2015-02-07 18:37:23.909 038 15350.03 27.13 53553.53 88888.00 2015-02-07 18:37:24.409 038 15350.15 27.13 53553.50 88888.00 2015-02-07 18:37:24.909 038 15350.11 27.18 53553.62 88888.00 2015-02-07 18:37:25.409 038 15350.02 27.24 53553.66 88888.00 2015-02-07 18:37:25.909 038 15349.92 27.32 53553.66 88888.00 2015-02-07 18:37:26.409 038 15349.97 27.35 53553.58 88888.00 2015-02-07 18:37:26.909 038 15350.09 27.33 53553.51 88888.00 2015-02-07 18:37:27.409 038 15350.21 27.36 53553.56 88888.00 2015-02-07 18:37:27.909 038 15350.21 27.42 53553.71 88888.00 2015-02-07 18:37:28.409 038 15350.09 27.43 53553.73 88888.00 2015-02-07 18:37:28.909 038 15350.09 27.37 53553.73 88888.00 2015-02-07 18:37:29.409 038 15350.13 27.39 53553.62 88888.00 2015-02-07 18:37:29.909 038 15350.23 27.39 53553.53 88888.00 2015-02-07 18:37:30.409 038 15350.29 27.38 53553.59 88888.00 2015-02-07 18:37:30.909 038 15350.17 27.41 53553.71 88888.00 2015-02-07 18:37:31.409 038 15350.04 27.47 53553.72 88888.00 2015-02-07 18:37:31.909 038 15350.01 27.48 53553.67 88888.00 2015-02-07 18:37:32.409 038 15350.09 27.48 53553.62 88888.00 2015-02-07 18:37:32.909 038 15350.22 27.46 53553.55 88888.00 2015-02-07 18:37:33.409 038 15350.19 27.46 53553.65 88888.00 2015-02-07 18:37:33.909 038 15350.11 27.46 53553.74 88888.00 2015-02-07 18:37:34.409 038 15350.01 27.50 53553.75 88888.00 2015-02-07 18:37:34.909 038 15350.02 27.52 53553.73 88888.00 2015-02-07 18:37:35.409 038 15350.10 27.54 53553.67 88888.00 2015-02-07 18:37:35.909 038 15350.17 27.60 53553.59 88888.00 2015-02-07 18:37:36.409 038 15350.14 27.61 53553.69 88888.00 2015-02-07 18:37:36.909 038 15350.04 27.64 53553.72 88888.00 2015-02-07 18:37:37.409 038 15349.96 27.68 53553.71 88888.00 2015-02-07 18:37:37.909 038 15349.90 27.69 53553.72 88888.00 2015-02-07 18:37:38.409 038 15349.84 27.67 53553.68 88888.00 2015-02-07 18:37:38.909 038 15349.92 27.68 53553.58 88888.00 2015-02-07 18:37:39.409 038 15350.04 27.72 53553.57 88888.00 2015-02-07 18:37:39.909 038 15350.05 27.74 53553.70 88888.00 2015-02-07 18:37:40.409 038 15349.96 27.73 53553.78 88888.00 2015-02-07 18:37:40.909 038 15349.84 27.82 53553.78 88888.00 2015-02-07 18:37:41.409 038 15349.79 27.89 53553.73 88888.00 2015-02-07 18:37:41.909 038 15349.79 27.90 53553.72 88888.00 2015-02-07 18:37:42.409 038 15349.82 27.88 53553.64 88888.00 2015-02-07 18:37:42.909 038 15349.95 27.88 53553.59 88888.00 2015-02-07 18:37:43.409 038 15350.00 27.91 53553.64 88888.00 2015-02-07 18:37:43.909 038 15349.93 27.90 53553.73 88888.00 2015-02-07 18:37:44.409 038 15349.85 27.95 53553.76 88888.00 2015-02-07 18:37:44.909 038 15349.76 27.94 53553.82 88888.00 2015-02-07 18:37:45.409 038 15349.69 27.93 53553.78 88888.00 2015-02-07 18:37:45.909 038 15349.73 27.91 53553.75 88888.00 2015-02-07 18:37:46.409 038 15349.81 27.89 53553.63 88888.00 2015-02-07 18:37:46.909 038 15349.92 27.90 53553.58 88888.00 2015-02-07 18:37:47.409 038 15349.97 27.89 53553.66 88888.00 2015-02-07 18:37:47.909 038 15349.90 27.90 53553.71 88888.00 2015-02-07 18:37:48.409 038 15349.77 27.90 53553.76 88888.00 2015-02-07 18:37:48.909 038 15349.69 27.93 53553.75 88888.00 2015-02-07 18:37:49.409 038 15349.61 27.91 53553.73 88888.00 2015-02-07 18:37:49.909 038 15349.64 27.88 53553.64 88888.00 2015-02-07 18:37:50.409 038 15349.68 27.85 53553.62 88888.00 2015-02-07 18:37:50.909 038 15349.76 27.85 53553.57 88888.00 2015-02-07 18:37:51.409 038 15349.79 27.84 53553.58 88888.00 2015-02-07 18:37:51.909 038 15349.72 27.87 53553.71 88888.00 2015-02-07 18:37:52.409 038 15349.64 27.91 53553.80 88888.00 2015-02-07 18:37:52.909 038 15349.57 27.93 53553.75 88888.00 2015-02-07 18:37:53.409 038 15349.48 27.95 53553.71 88888.00 2015-02-07 18:37:53.909 038 15349.38 27.94 53553.78 88888.00 2015-02-07 18:37:54.409 038 15349.36 27.93 53553.89 88888.00 2015-02-07 18:37:54.909 038 15349.28 27.89 53553.84 88888.00 2015-02-07 18:37:55.409 038 15349.21 27.86 53553.80 88888.00 2015-02-07 18:37:55.909 038 15349.16 27.82 53553.76 88888.00 2015-02-07 18:37:56.409 038 15349.15 27.84 53553.79 88888.00 2015-02-07 18:37:56.909 038 15349.15 27.81 53553.78 88888.00 2015-02-07 18:37:57.409 038 15349.11 27.80 53553.77 88888.00 2015-02-07 18:37:57.909 038 15349.02 27.76 53553.79 88888.00 2015-02-07 18:37:58.409 038 15348.94 27.72 53553.75 88888.00 2015-02-07 18:37:58.909 038 15348.79 27.72 53553.82 88888.00 2015-02-07 18:37:59.409 038 15348.69 27.76 53553.83 88888.00 2015-02-07 18:37:59.909 038 15348.65 27.72 53553.84 88888.00 2015-02-07 18:38:00.409 038 15348.60 27.65 53553.83 88888.00 2015-02-07 18:38:00.909 038 15348.55 27.72 53553.85 88888.00 2015-02-07 18:38:01.409 038 15348.53 27.70 53553.85 88888.00 2015-02-07 18:38:01.909 038 15348.52 27.64 53553.80 88888.00 2015-02-07 18:38:02.409 038 15348.53 27.63 53553.82 88888.00 2015-02-07 18:38:02.909 038 15348.55 27.61 53553.79 88888.00 2015-02-07 18:38:03.409 038 15348.51 27.54 53553.74 88888.00 2015-02-07 18:38:03.909 038 15348.43 27.50 53553.76 88888.00 2015-02-07 18:38:04.409 038 15348.29 27.46 53553.73 88888.00 2015-02-07 18:38:04.909 038 15348.12 27.44 53553.74 88888.00 2015-02-07 18:38:05.409 038 15347.98 27.42 53553.79 88888.00 2015-02-07 18:38:05.909 038 15347.92 27.41 53553.88 88888.00 2015-02-07 18:38:06.409 038 15347.96 27.43 53553.96 88888.00 2015-02-07 18:38:06.909 038 15348.05 27.41 53553.96 88888.00 2015-02-07 18:38:07.409 038 15348.13 27.43 53553.86 88888.00 2015-02-07 18:38:07.909 038 15348.12 27.46 53553.83 88888.00 2015-02-07 18:38:08.409 038 15348.01 27.51 53553.89 88888.00 2015-02-07 18:38:08.909 038 15347.84 27.51 53553.94 88888.00 2015-02-07 18:38:09.409 038 15347.79 27.52 53553.98 88888.00 2015-02-07 18:38:09.909 038 15347.85 27.50 53553.97 88888.00 2015-02-07 18:38:10.409 038 15347.91 27.47 53553.85 88888.00 2015-02-07 18:38:10.909 038 15347.85 27.47 53553.78 88888.00 2015-02-07 18:38:11.409 038 15347.68 27.43 53553.88 88888.00 2015-02-07 18:38:11.909 038 15347.61 27.44 53553.96 88888.00 2015-02-07 18:38:12.409 038 15347.68 27.44 53553.99 88888.00 2015-02-07 18:38:12.909 038 15347.79 27.46 53553.93 88888.00 2015-02-07 18:38:13.409 038 15347.76 27.51 53553.84 88888.00 2015-02-07 18:38:13.909 038 15347.60 27.53 53553.88 88888.00 2015-02-07 18:38:14.409 038 15347.50 27.52 53554.04 88888.00 2015-02-07 18:38:14.909 038 15347.51 27.51 53554.12 88888.00 2015-02-07 18:38:15.409 038 15347.57 27.51 53553.97 88888.00 2015-02-07 18:38:15.909 038 15347.49 27.50 53553.84 88888.00 2015-02-07 18:38:16.409 038 15347.33 27.50 53553.99 88888.00 2015-02-07 18:38:16.909 038 15347.37 27.47 53554.13 88888.00 2015-02-07 18:38:17.409 038 15347.43 27.44 53553.99 88888.00 2015-02-07 18:38:17.909 038 15347.30 27.44 53553.95 88888.00 2015-02-07 18:38:18.409 038 15347.13 27.50 53554.06 88888.00 2015-02-07 18:38:18.909 038 15347.12 27.52 53554.08 88888.00 2015-02-07 18:38:19.409 038 15347.15 27.52 53554.03 88888.00 2015-02-07 18:38:19.909 038 15346.99 27.55 53554.10 88888.00 2015-02-07 18:38:20.409 038 15346.97 27.60 53554.24 88888.00 2015-02-07 18:38:20.909 038 15347.05 27.64 53554.16 88888.00 2015-02-07 18:38:21.409 038 15346.94 27.68 53554.20 88888.00 2015-02-07 18:38:21.909 038 15346.89 27.72 53554.28 88888.00 2015-02-07 18:38:22.409 038 15346.97 27.72 53554.18 88888.00 2015-02-07 18:38:22.909 038 15346.81 27.79 53554.20 88888.00 2015-02-07 18:38:23.409 038 15346.83 27.80 53554.28 88888.00 2015-02-07 18:38:23.909 038 15346.80 27.82 53554.29 88888.00 2015-02-07 18:38:24.409 038 15346.72 27.87 53554.36 88888.00 2015-02-07 18:38:24.909 038 15346.85 27.90 53554.31 88888.00 2015-02-07 18:38:25.409 038 15346.74 27.95 53554.29 88888.00 2015-02-07 18:38:25.909 038 15346.71 27.98 53554.38 88888.00 2015-02-07 18:38:26.409 038 15346.84 28.02 53554.33 88888.00 2015-02-07 18:38:26.909 038 15346.75 28.05 53554.39 88888.00 2015-02-07 18:38:27.409 038 15346.78 28.10 53554.44 88888.00 2015-02-07 18:38:27.909 038 15346.84 28.16 53554.36 88888.00 2015-02-07 18:38:28.409 038 15346.85 28.17 53554.38 88888.00 2015-02-07 18:38:28.909 038 15346.94 28.19 53554.32 88888.00 2015-02-07 18:38:29.409 038 15346.86 28.16 53554.35 88888.00 2015-02-07 18:38:29.909 038 15346.90 28.16 53554.43 88888.00 2015-02-07 18:38:30.409 038 15347.01 28.15 53554.27 88888.00 2015-02-07 18:38:30.909 038 15346.89 28.17 53554.33 88888.00 2015-02-07 18:38:31.409 038 15346.96 28.11 53554.38 88888.00 2015-02-07 18:38:31.909 038 15347.02 28.06 53554.27 88888.00 2015-02-07 18:38:32.409 038 15346.93 28.10 53554.33 88888.00 2015-02-07 18:38:32.909 038 15347.04 28.08 53554.34 88888.00 2015-02-07 18:38:33.409 038 15347.03 27.98 53554.27 88888.00 2015-02-07 18:38:33.909 038 15346.87 27.98 53554.33 88888.00 2015-02-07 18:38:34.409 038 15346.97 27.95 53554.32 88888.00 2015-02-07 18:38:34.909 038 15346.94 27.90 53554.25 88888.00 2015-02-07 18:38:35.409 038 15346.84 27.91 53554.32 88888.00 2015-02-07 18:38:35.909 038 15346.94 27.88 53554.24 88888.00 2015-02-07 18:38:36.409 038 15346.76 27.84 53554.23 88888.00 2015-02-07 18:38:36.909 038 15346.70 27.84 53554.33 88888.00 2015-02-07 18:38:37.409 038 15346.68 27.84 53554.24 88888.00 2015-02-07 18:38:37.909 038 15346.49 27.85 53554.26 88888.00 2015-02-07 18:38:38.409 038 15346.58 27.82 53554.27 88888.00 2015-02-07 18:38:38.909 038 15346.50 27.80 53554.30 88888.00 2015-02-07 18:38:39.409 038 15346.44 27.78 53554.35 88888.00 2015-02-07 18:38:39.909 038 15346.41 27.79 53554.30 88888.00 2015-02-07 18:38:40.409 038 15346.29 27.84 53554.43 88888.00 2015-02-07 18:38:40.909 038 15346.39 27.82 53554.35 88888.00 2015-02-07 18:38:41.409 038 15346.29 27.81 53554.40 88888.00 2015-02-07 18:38:41.909 038 15346.32 27.80 53554.44 88888.00 2015-02-07 18:38:42.409 038 15346.20 27.85 53554.48 88888.00 2015-02-07 18:38:42.909 038 15346.24 27.87 53554.46 88888.00 2015-02-07 18:38:43.409 038 15346.22 27.89 53554.47 88888.00 2015-02-07 18:38:43.909 038 15346.22 27.90 53554.52 88888.00 2015-02-07 18:38:44.409 038 15346.15 27.93 53554.50 88888.00 2015-02-07 18:38:44.909 038 15346.13 27.94 53554.52 88888.00 2015-02-07 18:38:45.409 038 15346.09 27.97 53554.48 88888.00 2015-02-07 18:38:45.909 038 15346.11 27.95 53554.49 88888.00 2015-02-07 18:38:46.409 038 15346.06 27.94 53554.48 88888.00 2015-02-07 18:38:46.909 038 15346.08 27.91 53554.52 88888.00 2015-02-07 18:38:47.409 038 15346.04 27.88 53554.49 88888.00 2015-02-07 18:38:47.909 038 15346.05 27.87 53554.51 88888.00 2015-02-07 18:38:48.409 038 15346.03 27.86 53554.52 88888.00 2015-02-07 18:38:48.909 038 15346.05 27.85 53554.53 88888.00 2015-02-07 18:38:49.409 038 15345.94 27.89 53554.49 88888.00 2015-02-07 18:38:49.909 038 15345.95 27.95 53554.52 88888.00 2015-02-07 18:38:50.409 038 15345.88 27.91 53554.54 88888.00 2015-02-07 18:38:50.909 038 15345.95 27.91 53554.54 88888.00 2015-02-07 18:38:51.409 038 15345.85 27.93 53554.56 88888.00 2015-02-07 18:38:51.909 038 15345.86 27.90 53554.58 88888.00 2015-02-07 18:38:52.409 038 15345.71 27.93 53554.63 88888.00 2015-02-07 18:38:52.909 038 15345.74 27.94 53554.64 88888.00 2015-02-07 18:38:53.409 038 15345.76 27.94 53554.67 88888.00 2015-02-07 18:38:53.909 038 15345.75 27.90 53554.64 88888.00 2015-02-07 18:38:54.409 038 15345.72 27.89 53554.64 88888.00 2015-02-07 18:38:54.909 038 15345.70 27.87 53554.68 88888.00 2015-02-07 18:38:55.409 038 15345.79 27.85 53554.66 88888.00 2015-02-07 18:38:55.909 038 15345.71 27.84 53554.72 88888.00 2015-02-07 18:38:56.409 038 15345.78 27.82 53554.74 88888.00 2015-02-07 18:38:56.909 038 15345.79 27.85 53554.74 88888.00 2015-02-07 18:38:57.409 038 15345.77 27.86 53554.75 88888.00 2015-02-07 18:38:57.909 038 15345.80 27.82 53554.74 88888.00 2015-02-07 18:38:58.409 038 15345.79 27.84 53554.75 88888.00 2015-02-07 18:38:58.909 038 15345.81 27.82 53554.72 88888.00 2015-02-07 18:38:59.409 038 15345.78 27.85 53554.70 88888.00 2015-02-07 18:38:59.909 038 15345.77 27.84 53554.66 88888.00 2015-02-07 18:39:00.409 038 15345.74 27.78 53554.72 88888.00 2015-02-07 18:39:00.909 038 15345.76 27.73 53554.66 88888.00 2015-02-07 18:39:01.409 038 15345.79 27.72 53554.66 88888.00 2015-02-07 18:39:01.909 038 15345.78 27.70 53554.71 88888.00 2015-02-07 18:39:02.409 038 15345.83 27.69 53554.73 88888.00 2015-02-07 18:39:02.909 038 15345.81 27.71 53554.78 88888.00 2015-02-07 18:39:03.409 038 15345.86 27.68 53554.71 88888.00 2015-02-07 18:39:03.909 038 15345.85 27.68 53554.73 88888.00 2015-02-07 18:39:04.409 038 15345.85 27.67 53554.72 88888.00 2015-02-07 18:39:04.909 038 15345.85 27.67 53554.74 88888.00 2015-02-07 18:39:05.409 038 15345.84 27.67 53554.75 88888.00 2015-02-07 18:39:05.909 038 15345.87 27.56 53554.73 88888.00 2015-02-07 18:39:06.409 038 15345.86 27.56 53554.74 88888.00 2015-02-07 18:39:06.909 038 15345.89 27.59 53554.71 88888.00 2015-02-07 18:39:07.409 038 15345.86 27.63 53554.73 88888.00 2015-02-07 18:39:07.909 038 15345.87 27.62 53554.68 88888.00 2015-02-07 18:39:08.409 038 15345.89 27.65 53554.74 88888.00 2015-02-07 18:39:08.909 038 15345.93 27.64 53554.72 88888.00 2015-02-07 18:39:09.409 038 15346.01 27.68 53554.76 88888.00 2015-02-07 18:39:09.909 038 15345.98 27.68 53554.76 88888.00 2015-02-07 18:39:10.409 038 15346.05 27.65 53554.74 88888.00 2015-02-07 18:39:10.909 038 15346.02 27.69 53554.73 88888.00 2015-02-07 18:39:11.409 038 15346.07 27.71 53554.72 88888.00 2015-02-07 18:39:11.909 038 15346.04 27.74 53554.79 88888.00 2015-02-07 18:39:12.409 038 15346.14 27.73 53554.73 88888.00 2015-02-07 18:39:12.909 038 15346.16 27.73 53554.79 88888.00 2015-02-07 18:39:13.409 038 15346.26 27.72 53554.76 88888.00 2015-02-07 18:39:13.909 038 15346.25 27.78 53554.80 88888.00 2015-02-07 18:39:14.409 038 15346.35 27.81 53554.80 88888.00 2015-02-07 18:39:14.909 038 15346.35 27.81 53554.87 88888.00 2015-02-07 18:39:15.409 038 15346.34 27.84 53554.86 88888.00 2015-02-07 18:39:15.909 038 15346.36 27.78 53554.91 88888.00 2015-02-07 18:39:16.409 038 15346.42 27.77 53554.88 88888.00 2015-02-07 18:39:16.909 038 15346.42 27.81 53554.91 88888.00 2015-02-07 18:39:17.409 038 15346.47 27.80 53554.84 88888.00 2015-02-07 18:39:17.909 038 15346.51 27.77 53554.85 88888.00 2015-02-07 18:39:18.409 038 15346.54 27.74 53554.79 88888.00 2015-02-07 18:39:18.909 038 15346.50 27.76 53554.83 88888.00 2015-02-07 18:39:19.409 038 15346.53 27.73 53554.75 88888.00 2015-02-07 18:39:19.909 038 15346.53 27.71 53554.79 88888.00 2015-02-07 18:39:20.409 038 15346.59 27.69 53554.74 88888.00 2015-02-07 18:39:20.909 038 15346.50 27.70 53554.79 88888.00 2015-02-07 18:39:21.409 038 15346.52 27.65 53554.72 88888.00 2015-02-07 18:39:21.909 038 15346.42 27.64 53554.79 88888.00 2015-02-07 18:39:22.409 038 15346.52 27.64 53554.74 88888.00 2015-02-07 18:39:22.909 038 15346.49 27.70 53554.85 88888.00 2015-02-07 18:39:23.409 038 15346.58 27.71 53554.74 88888.00 2015-02-07 18:39:23.909 038 15346.50 27.72 53554.77 88888.00 2015-02-07 18:39:24.409 038 15346.61 27.65 53554.80 88888.00 2015-02-07 18:39:24.909 038 15346.51 27.65 53554.78 88888.00 2015-02-07 18:39:25.409 038 15346.60 27.70 53554.73 88888.00 2015-02-07 18:39:25.909 038 15346.56 27.70 53554.75 88888.00 2015-02-07 18:39:26.409 038 15346.63 27.70 53554.80 88888.00 2015-02-07 18:39:26.909 038 15346.59 27.70 53554.80 88888.00 2015-02-07 18:39:27.409 038 15346.63 27.72 53554.85 88888.00 2015-02-07 18:39:27.909 038 15346.60 27.70 53554.85 88888.00 2015-02-07 18:39:28.409 038 15346.71 27.70 53554.89 88888.00 2015-02-07 18:39:28.909 038 15346.75 27.76 53554.79 88888.00 2015-02-07 18:39:29.409 038 15346.77 27.78 53554.85 88888.00 2015-02-07 18:39:29.909 038 15346.87 27.80 53554.80 88888.00 2015-02-07 18:39:30.409 038 15346.83 27.78 53554.91 88888.00 2015-02-07 18:39:30.909 038 15346.97 27.80 53554.85 88888.00 2015-02-07 18:39:31.409 038 15346.92 27.90 53554.86 88888.00 2015-02-07 18:39:31.909 038 15347.01 27.89 53554.87 88888.00 2015-02-07 18:39:32.409 038 15347.06 27.89 53554.81 88888.00 2015-02-07 18:39:32.909 038 15347.12 27.93 53554.87 88888.00 2015-02-07 18:39:33.409 038 15347.31 27.94 53554.78 88888.00 2015-02-07 18:39:33.909 038 15347.24 27.96 53554.83 88888.00 2015-02-07 18:39:34.409 038 15347.31 27.97 53554.81 88888.00 2015-02-07 18:39:34.909 038 15347.43 27.98 53554.67 88888.00 2015-02-07 18:39:35.409 038 15347.37 28.03 53554.72 88888.00 2015-02-07 18:39:35.909 038 15347.47 28.03 53554.70 88888.00 2015-02-07 18:39:36.409 038 15347.43 28.00 53554.64 88888.00 2015-02-07 18:39:36.909 038 15347.38 28.00 53554.73 88888.00 2015-02-07 18:39:37.409 038 15347.50 28.02 53554.69 88888.00 2015-02-07 18:39:37.909 038 15347.48 28.03 53554.67 88888.00 2015-02-07 18:39:38.409 038 15347.43 28.05 53554.73 88888.00 2015-02-07 18:39:38.909 038 15347.50 28.03 53554.66 88888.00 2015-02-07 18:39:39.409 038 15347.44 28.02 53554.69 88888.00 2015-02-07 18:39:39.909 038 15347.43 28.05 53554.79 88888.00 2015-02-07 18:39:40.409 038 15347.56 28.08 53554.75 88888.00 2015-02-07 18:39:40.909 038 15347.50 28.19 53554.74 88888.00 2015-02-07 18:39:41.409 038 15347.44 28.24 53554.86 88888.00 2015-02-07 18:39:41.909 038 15347.51 28.23 53554.76 88888.00 2015-02-07 18:39:42.409 038 15347.48 28.28 53554.77 88888.00 2015-02-07 18:39:42.909 038 15347.51 28.31 53554.87 88888.00 2015-02-07 18:39:43.409 038 15347.61 28.31 53554.79 88888.00 2015-02-07 18:39:43.909 038 15347.52 28.33 53554.81 88888.00 2015-02-07 18:39:44.409 038 15347.60 28.38 53554.89 88888.00 2015-02-07 18:39:44.909 038 15347.68 28.34 53554.80 88888.00 2015-02-07 18:39:45.409 038 15347.60 28.37 53554.85 88888.00 2015-02-07 18:39:45.909 038 15347.69 28.40 53554.88 88888.00 2015-02-07 18:39:46.409 038 15347.83 28.41 53554.72 88888.00 2015-02-07 18:39:46.909 038 15347.70 28.45 53554.71 88888.00 2015-02-07 18:39:47.409 038 15347.70 28.48 53554.80 88888.00 2015-02-07 18:39:47.909 038 15347.82 28.43 53554.72 88888.00 2015-02-07 18:39:48.409 038 15347.75 28.43 53554.74 88888.00 2015-02-07 18:39:48.909 038 15347.74 28.49 53554.81 88888.00 2015-02-07 18:39:49.409 038 15347.91 28.54 53554.78 88888.00 2015-02-07 18:39:49.909 038 15347.85 28.54 53554.75 88888.00 2015-02-07 18:39:50.409 038 15347.76 28.56 53554.84 88888.00 2015-02-07 18:39:50.909 038 15347.88 28.57 53554.80 88888.00 2015-02-07 18:39:51.409 038 15347.93 28.60 53554.72 88888.00 2015-02-07 18:39:51.909 038 15347.86 28.67 53554.78 88888.00 2015-02-07 18:39:52.409 038 15347.93 28.72 53554.86 88888.00 2015-02-07 18:39:52.909 038 15348.01 28.74 53554.75 88888.00 2015-02-07 18:39:53.409 038 15347.96 28.74 53554.76 88888.00 2015-02-07 18:39:53.909 038 15347.92 28.76 53554.86 88888.00 2015-02-07 18:39:54.409 038 15348.00 28.81 53554.79 88888.00 2015-02-07 18:39:54.909 038 15348.06 28.85 53554.72 88888.00 2015-02-07 18:39:55.409 038 15347.98 28.82 53554.81 88888.00 2015-02-07 18:39:55.909 038 15348.04 28.80 53554.89 88888.00 2015-02-07 18:39:56.409 038 15348.20 28.84 53554.81 88888.00 2015-02-07 18:39:56.909 038 15348.16 28.89 53554.79 88888.00 2015-02-07 18:39:57.409 038 15348.09 28.86 53554.88 88888.00 2015-02-07 18:39:57.909 038 15348.20 28.88 53554.88 88888.00 2015-02-07 18:39:58.409 038 15348.25 28.93 53554.72 88888.00 2015-02-07 18:39:58.909 038 15348.19 28.99 53554.65 88888.00 2015-02-07 18:39:59.409 038 15348.13 29.01 53554.70 88888.00 2015-02-07 18:39:59.909 038 15348.20 28.93 53554.74 88888.00 2015-02-07 18:40:00.409 038 15348.30 28.86 53554.67 88888.00 2015-02-07 18:40:00.909 038 15348.22 28.95 53554.63 88888.00 2015-02-07 18:40:01.409 038 15348.10 28.95 53554.71 88888.00 2015-02-07 18:40:01.909 038 15348.13 29.00 53554.78 88888.00 2015-02-07 18:40:02.409 038 15348.24 29.03 53554.71 88888.00 2015-02-07 18:40:02.909 038 15348.21 29.06 53554.66 88888.00 2015-02-07 18:40:03.409 038 15348.13 29.09 53554.72 88888.00 2015-02-07 18:40:03.909 038 15348.22 29.08 53554.76 88888.00 2015-02-07 18:40:04.409 038 15348.37 29.06 53554.74 88888.00 2015-02-07 18:40:04.909 038 15348.35 29.09 53554.67 88888.00 2015-02-07 18:40:05.409 038 15348.25 29.15 53554.72 88888.00 2015-02-07 18:40:05.909 038 15348.19 29.16 53554.81 88888.00 2015-02-07 18:40:06.409 038 15348.33 29.14 53554.81 88888.00 2015-02-07 18:40:06.909 038 15348.42 29.16 53554.68 88888.00 2015-02-07 18:40:07.409 038 15348.38 29.20 53554.64 88888.00 2015-02-07 18:40:07.909 038 15348.29 29.25 53554.72 88888.00 2015-02-07 18:40:08.409 038 15348.42 29.20 53554.78 88888.00 2015-02-07 18:40:08.909 038 15348.57 29.17 53554.71 88888.00 2015-02-07 18:40:09.409 038 15348.52 29.21 53554.59 88888.00 2015-02-07 18:40:09.909 038 15348.40 29.25 53554.61 88888.00 2015-02-07 18:40:10.409 038 15348.42 29.26 53554.70 88888.00 2015-02-07 18:40:10.909 038 15348.51 29.21 53554.73 88888.00 2015-02-07 18:40:11.409 038 15348.58 29.20 53554.67 88888.00 2015-02-07 18:40:11.909 038 15348.59 29.24 53554.61 88888.00 2015-02-07 18:40:12.409 038 15348.49 29.24 53554.61 88888.00 2015-02-07 18:40:12.909 038 15348.47 29.28 53554.70 88888.00 2015-02-07 18:40:13.409 038 15348.48 29.29 53554.72 88888.00 2015-02-07 18:40:13.909 038 15348.65 29.29 53554.66 88888.00 2015-02-07 18:40:14.409 038 15348.68 29.32 53554.53 88888.00 2015-02-07 18:40:14.909 038 15348.53 29.29 53554.45 88888.00 2015-02-07 18:40:15.409 038 15348.42 29.31 53554.51 88888.00 2015-02-07 18:40:15.909 038 15348.35 29.32 53554.58 88888.00 2015-02-07 18:40:16.409 038 15348.41 29.34 53554.63 88888.00 2015-02-07 18:40:16.909 038 15348.46 29.32 53554.50 88888.00 2015-02-07 18:40:17.409 038 15348.43 29.34 53554.32 88888.00 2015-02-07 18:40:17.909 038 15348.31 29.37 53554.36 88888.00 2015-02-07 18:40:18.409 038 15348.18 29.41 53554.48 88888.00 2015-02-07 18:40:18.909 038 15348.22 29.38 53554.50 88888.00 2015-02-07 18:40:19.409 038 15348.32 29.35 53554.46 88888.00 2015-02-07 18:40:19.909 038 15348.37 29.35 53554.37 88888.00 2015-02-07 18:40:20.409 038 15348.25 29.43 53554.42 88888.00 2015-02-07 18:40:20.909 038 15348.09 29.49 53554.54 88888.00 2015-02-07 18:40:21.409 038 15348.12 29.49 53554.56 88888.00 2015-02-07 18:40:21.909 038 15348.29 29.51 53554.49 88888.00 2015-02-07 18:40:22.409 038 15348.26 29.57 53554.40 88888.00 2015-02-07 18:40:22.909 038 15348.15 29.66 53554.44 88888.00 2015-02-07 18:40:23.409 038 15348.11 29.75 53554.54 88888.00 2015-02-07 18:40:23.909 038 15348.15 29.77 53554.52 88888.00 2015-02-07 18:40:24.409 038 15348.26 29.81 53554.43 88888.00 2015-02-07 18:40:24.909 038 15348.32 29.84 53554.39 88888.00 2015-02-07 18:40:25.409 038 15348.24 29.85 53554.49 88888.00 2015-02-07 18:40:25.909 038 15348.21 29.90 53554.55 88888.00 2015-02-07 18:40:26.409 038 15348.30 29.93 53554.54 88888.00 2015-02-07 18:40:26.909 038 15348.40 29.98 53554.45 88888.00 2015-02-07 18:40:27.409 038 15348.41 30.06 53554.43 88888.00 2015-02-07 18:40:27.909 038 15348.29 30.13 53554.49 88888.00 2015-02-07 18:40:28.409 038 15348.28 30.22 53554.55 88888.00 2015-02-07 18:40:28.909 038 15348.42 30.22 53554.58 88888.00 2015-02-07 18:40:29.409 038 15348.57 30.20 53554.51 88888.00 2015-02-07 18:40:29.909 038 15348.68 30.21 53554.45 88888.00 2015-02-07 18:40:30.409 038 15348.68 30.28 53554.43 88888.00 2015-02-07 18:40:30.909 038 15348.62 30.29 53554.49 88888.00 2015-02-07 18:40:31.409 038 15348.59 30.31 53554.56 88888.00 2015-02-07 18:40:31.909 038 15348.64 30.33 53554.61 88888.00 2015-02-07 18:40:32.409 038 15348.75 30.31 53554.56 88888.00 2015-02-07 18:40:32.909 038 15348.84 30.30 53554.44 88888.00 2015-02-07 18:40:33.409 038 15348.83 30.32 53554.33 88888.00 2015-02-07 18:40:33.909 038 15348.86 30.33 53554.28 88888.00 2015-02-07 18:40:34.409 038 15348.79 30.30 53554.25 88888.00 2015-02-07 18:40:34.909 038 15348.66 30.28 53554.30 88888.00 2015-02-07 18:40:35.409 038 15348.60 30.29 53554.35 88888.00 2015-02-07 18:40:35.909 038 15348.60 30.31 53554.38 88888.00 2015-02-07 18:40:36.409 038 15348.69 30.30 53554.35 88888.00 2015-02-07 18:40:36.909 038 15348.80 30.22 53554.30 88888.00 2015-02-07 18:40:37.409 038 15348.82 30.14 53554.22 88888.00 2015-02-07 18:40:37.909 038 15348.75 30.18 53554.12 88888.00 2015-02-07 18:40:38.409 038 15348.71 30.15 53554.07 88888.00 2015-02-07 18:40:38.909 038 15348.68 30.15 53554.05 88888.00 2015-02-07 18:40:39.409 038 15348.65 30.15 53554.11 88888.00 2015-02-07 18:40:39.909 038 15348.55 30.19 53554.15 88888.00 2015-02-07 18:40:40.409 038 15348.49 30.18 53554.14 88888.00 2015-02-07 18:40:40.909 038 15348.49 30.18 53554.18 88888.00 2015-02-07 18:40:41.409 038 15348.60 30.20 53554.20 88888.00 2015-02-07 18:40:41.909 038 15348.73 30.24 53554.18 88888.00 2015-02-07 18:40:42.409 038 15348.75 30.22 53554.12 88888.00 2015-02-07 18:40:42.909 038 15348.75 30.19 53554.00 88888.00 2015-02-07 18:40:43.409 038 15348.74 30.16 53553.98 88888.00 2015-02-07 18:40:43.909 038 15348.69 30.18 53554.02 88888.00 2015-02-07 18:40:44.409 038 15348.58 30.24 53554.00 88888.00 2015-02-07 18:40:44.909 038 15348.46 30.29 53554.04 88888.00 2015-02-07 18:40:45.409 038 15348.46 30.32 53554.13 88888.00 2015-02-07 18:40:45.909 038 15348.52 30.30 53554.23 88888.00 2015-02-07 18:40:46.409 038 15348.59 30.35 53554.30 88888.00 2015-02-07 18:40:46.909 038 15348.68 30.33 53554.22 88888.00 2015-02-07 18:40:47.409 038 15348.78 30.35 53554.11 88888.00 2015-02-07 18:40:47.909 038 15348.82 30.42 53554.04 88888.00 2015-02-07 18:40:48.409 038 15348.84 30.45 53553.97 88888.00 2015-02-07 18:40:48.909 038 15348.85 30.42 53553.94 88888.00 2015-02-07 18:40:49.409 038 15348.87 30.39 53553.97 88888.00 2015-02-07 18:40:49.909 038 15348.89 30.40 53553.94 88888.00 2015-02-07 18:40:50.409 038 15348.88 30.42 53553.95 88888.00 2015-02-07 18:40:50.909 038 15348.88 30.41 53553.95 88888.00 2015-02-07 18:40:51.409 038 15348.88 30.39 53553.95 88888.00 2015-02-07 18:40:51.909 038 15348.88 30.36 53553.92 88888.00 2015-02-07 18:40:52.409 038 15348.87 30.32 53553.92 88888.00 2015-02-07 18:40:52.909 038 15348.92 30.29 53553.93 88888.00 2015-02-07 18:40:53.409 038 15348.89 30.29 53553.95 88888.00 2015-02-07 18:40:53.909 038 15348.92 30.23 53553.97 88888.00 2015-02-07 18:40:54.409 038 15348.92 30.19 53553.97 88888.00 2015-02-07 18:40:54.909 038 15348.94 30.15 53553.98 88888.00 2015-02-07 18:40:55.409 038 15348.94 30.14 53553.98 88888.00 2015-02-07 18:40:55.909 038 15348.92 30.12 53553.99 88888.00 2015-02-07 18:40:56.409 038 15348.97 30.02 53554.03 88888.00 2015-02-07 18:40:56.909 038 15349.00 29.96 53554.05 88888.00 2015-02-07 18:40:57.409 038 15349.02 29.90 53554.08 88888.00 2015-02-07 18:40:57.909 038 15348.98 29.84 53554.08 88888.00 2015-02-07 18:40:58.409 038 15348.98 29.85 53554.06 88888.00 2015-02-07 18:40:58.909 038 15349.03 29.80 53554.04 88888.00 2015-02-07 18:40:59.409 038 15349.06 29.83 53554.02 88888.00 2015-02-07 18:40:59.909 038 15349.05 29.89 53554.02 88888.00 2015-02-07 18:41:00.409 038 15349.00 29.89 53553.98 88888.00 2015-02-07 18:41:00.909 038 15348.97 29.92 53553.98 88888.00 2015-02-07 18:41:01.409 038 15349.01 29.85 53553.97 88888.00 2015-02-07 18:41:01.909 038 15349.00 29.84 53553.97 88888.00 2015-02-07 18:41:02.409 038 15348.98 29.88 53553.96 88888.00 2015-02-07 18:41:02.909 038 15348.98 29.92 53553.96 88888.00 2015-02-07 18:41:03.409 038 15348.97 29.89 53553.96 88888.00 2015-02-07 18:41:03.909 038 15348.97 29.89 53553.93 88888.00 2015-02-07 18:41:04.409 038 15348.89 29.95 53553.91 88888.00 2015-02-07 18:41:04.909 038 15348.82 29.93 53553.96 88888.00 2015-02-07 18:41:05.409 038 15348.85 29.90 53554.04 88888.00 2015-02-07 18:41:05.909 038 15348.80 29.94 53554.07 88888.00 2015-02-07 18:41:06.409 038 15348.71 29.98 53554.08 88888.00 2015-02-07 18:41:06.909 038 15348.66 29.96 53554.15 88888.00 2015-02-07 18:41:07.409 038 15348.70 29.98 53554.22 88888.00 2015-02-07 18:41:07.909 038 15348.76 29.97 53554.23 88888.00 2015-02-07 18:41:08.409 038 15348.80 30.00 53554.24 88888.00 2015-02-07 18:41:08.909 038 15348.92 30.01 53554.22 88888.00 2015-02-07 18:41:09.409 038 15348.95 30.00 53554.22 88888.00 2015-02-07 18:41:09.909 038 15348.92 29.98 53554.16 88888.00 2015-02-07 18:41:10.409 038 15348.92 29.97 53554.09 88888.00 2015-02-07 18:41:10.909 038 15348.88 30.00 53554.06 88888.00 2015-02-07 18:41:11.409 038 15348.86 29.98 53554.08 88888.00 2015-02-07 18:41:11.909 038 15348.79 30.00 53554.12 88888.00 2015-02-07 18:41:12.409 038 15348.73 30.00 53554.12 88888.00 2015-02-07 18:41:12.909 038 15348.65 30.02 53554.18 88888.00 2015-02-07 18:41:13.409 038 15348.64 30.01 53554.26 88888.00 2015-02-07 18:41:13.909 038 15348.59 29.95 53554.30 88888.00 2015-02-07 18:41:14.409 038 15348.62 29.94 53554.29 88888.00 2015-02-07 18:41:14.909 038 15348.68 29.90 53554.23 88888.00 2015-02-07 18:41:15.409 038 15348.71 29.90 53554.17 88888.00 2015-02-07 18:41:15.909 038 15348.67 29.95 53554.20 88888.00 2015-02-07 18:41:16.409 038 15348.58 29.95 53554.19 88888.00 2015-02-07 18:41:16.909 038 15348.43 29.97 53554.24 88888.00 2015-02-07 18:41:17.409 038 15348.34 30.05 53554.35 88888.00 2015-02-07 18:41:17.909 038 15348.39 30.05 53554.39 88888.00 2015-02-07 18:41:18.409 038 15348.51 30.02 53554.37 88888.00 2015-02-07 18:41:18.909 038 15348.57 30.00 53554.27 88888.00 2015-02-07 18:41:19.409 038 15348.60 30.05 53554.23 88888.00 2015-02-07 18:41:19.909 038 15348.48 30.05 53554.23 88888.00 2015-02-07 18:41:20.409 038 15348.32 30.05 53554.30 88888.00 2015-02-07 18:41:20.909 038 15348.22 30.09 53554.40 88888.00 2015-02-07 18:41:21.409 038 15348.22 30.07 53554.44 88888.00 2015-02-07 18:41:21.909 038 15348.34 30.05 53554.39 88888.00 2015-02-07 18:41:22.409 038 15348.34 30.05 53554.29 88888.00 2015-02-07 18:41:22.909 038 15348.21 30.14 53554.37 88888.00 2015-02-07 18:41:23.409 038 15348.10 30.19 53554.50 88888.00 2015-02-07 18:41:23.909 038 15348.12 30.21 53554.55 88888.00 2015-02-07 18:41:24.409 038 15348.22 30.20 53554.48 88888.00 2015-02-07 18:41:24.909 038 15348.19 30.20 53554.39 88888.00 2015-02-07 18:41:25.409 038 15348.03 30.20 53554.44 88888.00 2015-02-07 18:41:25.909 038 15347.97 30.16 53554.51 88888.00 2015-02-07 18:41:26.409 038 15348.04 30.20 53554.52 88888.00 2015-02-07 18:41:26.909 038 15348.12 30.22 53554.38 88888.00 2015-02-07 18:41:27.409 038 15348.01 30.26 53554.42 88888.00 2015-02-07 18:41:27.909 038 15347.84 30.22 53554.61 88888.00 2015-02-07 18:41:28.409 038 15347.94 30.18 53554.68 88888.00 2015-02-07 18:41:28.909 038 15348.02 30.18 53554.59 88888.00 2015-02-07 18:41:29.409 038 15347.91 30.21 53554.59 88888.00 2015-02-07 18:41:29.909 038 15347.88 30.26 53554.70 88888.00 2015-02-07 18:41:30.409 038 15348.07 30.23 53554.69 88888.00 2015-02-07 18:41:30.909 038 15348.15 30.22 53554.56 88888.00 2015-02-07 18:41:31.409 038 15348.02 30.23 53554.58 88888.00 2015-02-07 18:41:31.909 038 15347.97 30.22 53554.65 88888.00 2015-02-07 18:41:32.409 038 15348.10 30.26 53554.65 88888.00 2015-02-07 18:41:32.909 038 15348.14 30.22 53554.60 88888.00 2015-02-07 18:41:33.409 038 15348.05 30.22 53554.65 88888.00 2015-02-07 18:41:33.909 038 15347.97 30.26 53554.74 88888.00 2015-02-07 18:41:34.409 038 15348.07 30.18 53554.71 88888.00 2015-02-07 18:41:34.909 038 15348.09 30.18 53554.57 88888.00 2015-02-07 18:41:35.409 038 15347.87 30.19 53554.65 88888.00 2015-02-07 18:41:35.909 038 15347.87 30.11 53554.77 88888.00 2015-02-07 18:41:36.409 038 15347.98 30.04 53554.71 88888.00 2015-02-07 18:41:36.909 038 15347.96 30.03 53554.67 88888.00 2015-02-07 18:41:37.409 038 15347.91 30.05 53554.72 88888.00 2015-02-07 18:41:37.909 038 15347.98 30.03 53554.73 88888.00 2015-02-07 18:41:38.409 038 15348.09 29.98 53554.63 88888.00 2015-02-07 18:41:38.909 038 15347.95 29.94 53554.63 88888.00 2015-02-07 18:41:39.409 038 15347.84 29.95 53554.73 88888.00 2015-02-07 18:41:39.909 038 15347.95 29.90 53554.72 88888.00 2015-02-07 18:41:40.409 038 15347.97 29.87 53554.68 88888.00 2015-02-07 18:41:40.909 038 15347.91 29.88 53554.80 88888.00 2015-02-07 18:41:41.409 038 15347.95 29.86 53554.85 88888.00 2015-02-07 18:41:41.909 038 15348.02 29.84 53554.74 88888.00 2015-02-07 18:41:42.409 038 15347.96 29.81 53554.66 88888.00 2015-02-07 18:41:42.909 038 15347.86 29.80 53554.80 88888.00 2015-02-07 18:41:43.409 038 15348.00 29.77 53554.80 88888.00 2015-02-07 18:41:43.909 038 15348.00 29.74 53554.76 88888.00 2015-02-07 18:41:44.409 038 15347.80 29.77 53554.86 88888.00 2015-02-07 18:41:44.909 038 15347.82 29.75 53554.87 88888.00 2015-02-07 18:41:45.409 038 15347.89 29.69 53554.76 88888.00 2015-02-07 18:41:45.909 038 15347.78 29.71 53554.78 88888.00 2015-02-07 18:41:46.409 038 15347.71 29.69 53554.84 88888.00 2015-02-07 18:41:46.909 038 15347.80 29.66 53554.77 88888.00 2015-02-07 18:41:47.409 038 15347.66 29.72 53554.81 88888.00 2015-02-07 18:41:47.909 038 15347.56 29.70 53554.89 88888.00 2015-02-07 18:41:48.409 038 15347.68 29.60 53554.81 88888.00 2015-02-07 18:41:48.909 038 15347.57 29.60 53554.88 88888.00 2015-02-07 18:41:49.409 038 15347.49 29.60 53554.93 88888.00 2015-02-07 18:41:49.909 038 15347.58 29.57 53554.85 88888.00 2015-02-07 18:41:50.409 038 15347.46 29.59 53554.90 88888.00 2015-02-07 18:41:50.909 038 15347.49 29.62 53554.95 88888.00 2015-02-07 18:41:51.409 038 15347.51 29.64 53554.87 88888.00 2015-02-07 18:41:51.909 038 15347.38 29.69 53554.96 88888.00 2015-02-07 18:41:52.409 038 15347.43 29.76 53554.93 88888.00 2015-02-07 18:41:52.909 038 15347.35 29.80 53554.99 88888.00 2015-02-07 18:41:53.409 038 15347.34 29.78 53555.04 88888.00 2015-02-07 18:41:53.909 038 15347.38 29.78 53554.98 88888.00 2015-02-07 18:41:54.409 038 15347.26 29.78 53555.13 88888.00 2015-02-07 18:41:54.909 038 15347.34 29.79 53555.10 88888.00 2015-02-07 18:41:55.409 038 15347.29 29.85 53555.16 88888.00 2015-02-07 18:41:55.909 038 15347.31 29.86 53555.23 88888.00 2015-02-07 18:41:56.409 038 15347.30 29.90 53555.14 88888.00 2015-02-07 18:41:56.909 038 15347.32 29.96 53555.23 88888.00 2015-02-07 18:41:57.409 038 15347.42 29.95 53555.16 88888.00 2015-02-07 18:41:57.909 038 15347.35 29.97 53555.18 88888.00 2015-02-07 18:41:58.410 038 15347.41 29.95 53555.19 88888.00 2015-02-07 18:41:58.910 038 15347.33 29.94 53555.24 88888.00 2015-02-07 18:41:59.410 038 15347.42 29.94 53555.25 88888.00 2015-02-07 18:41:59.910 038 15347.48 29.95 53555.15 88888.00 2015-02-07 18:42:00.410 038 15347.48 29.93 53555.28 88888.00 2015-02-07 18:42:00.910 038 15347.53 29.89 53555.25 88888.00 2015-02-07 18:42:01.410 038 15347.42 29.89 53555.26 88888.00 2015-02-07 18:42:01.910 038 15347.57 29.89 53555.27 88888.00 2015-02-07 18:42:02.410 038 15347.48 29.87 53555.24 88888.00 2015-02-07 18:42:02.910 038 15347.48 29.86 53555.36 88888.00 2015-02-07 18:42:03.410 038 15347.49 29.83 53555.31 88888.00 2015-02-07 18:42:03.910 038 15347.39 29.84 53555.38 88888.00 2015-02-07 18:42:04.410 038 15347.46 29.78 53555.32 88888.00 2015-02-07 18:42:04.910 038 15347.31 29.77 53555.36 88888.00 2015-02-07 18:42:05.410 038 15347.40 29.77 53555.38 88888.00 2015-02-07 18:42:05.910 038 15347.30 29.75 53555.39 88888.00 2015-02-07 18:42:06.410 038 15347.29 29.76 53555.41 88888.00 2015-02-07 18:42:06.910 038 15347.23 29.78 53555.41 88888.00 2015-02-07 18:42:07.410 038 15347.23 29.78 53555.45 88888.00 2015-02-07 18:42:07.910 038 15347.17 29.75 53555.40 88888.00 2015-02-07 18:42:08.410 038 15347.20 29.71 53555.45 88888.00 2015-02-07 18:42:08.910 038 15347.17 29.71 53555.41 88888.00 2015-02-07 18:42:09.410 038 15347.13 29.70 53555.48 88888.00 2015-02-07 18:42:09.910 038 15347.07 29.72 53555.47 88888.00 2015-02-07 18:42:10.410 038 15346.98 29.76 53555.51 88888.00 2015-02-07 18:42:10.910 038 15346.93 29.76 53555.49 88888.00 2015-02-07 18:42:11.410 038 15346.94 29.76 53555.54 88888.00 2015-02-07 18:42:11.910 038 15346.87 29.77 53555.54 88888.00 2015-02-07 18:42:12.410 038 15346.89 29.75 53555.58 88888.00 2015-02-07 18:42:12.910 038 15346.80 29.75 53555.58 88888.00 2015-02-07 18:42:13.410 038 15346.85 29.76 53555.51 88888.00 2015-02-07 18:42:13.910 038 15346.78 29.80 53555.54 88888.00 2015-02-07 18:42:14.410 038 15346.79 29.78 53555.51 88888.00 2015-02-07 18:42:14.910 038 15346.75 29.75 53555.60 88888.00 2015-02-07 18:42:15.410 038 15346.74 29.75 53555.59 88888.00 2015-02-07 18:42:15.910 038 15346.72 29.77 53555.59 88888.00 2015-02-07 18:42:16.410 038 15346.68 29.76 53555.58 88888.00 2015-02-07 18:42:16.910 038 15346.70 29.72 53555.60 88888.00 2015-02-07 18:42:17.410 038 15346.67 29.77 53555.67 88888.00 2015-02-07 18:42:17.910 038 15346.69 29.75 53555.68 88888.00 2015-02-07 18:42:18.410 038 15346.74 29.72 53555.71 88888.00 2015-02-07 18:42:18.910 038 15346.74 29.68 53555.70 88888.00 2015-02-07 18:42:19.410 038 15346.77 29.69 53555.68 88888.00 2015-02-07 18:42:19.910 038 15346.74 29.67 53555.71 88888.00 2015-02-07 18:42:20.410 038 15346.78 29.66 53555.67 88888.00 2015-02-07 18:42:20.910 038 15346.78 29.68 53555.76 88888.00 2015-02-07 18:42:21.410 038 15346.87 29.64 53555.76 88888.00 2015-02-07 18:42:21.910 038 15346.90 29.62 53555.82 88888.00 2015-02-07 18:42:22.410 038 15346.89 29.59 53555.85 88888.00 2015-02-07 18:42:22.910 038 15346.89 29.52 53555.85 88888.00 2015-02-07 18:42:23.410 038 15346.80 29.52 53555.87 88888.00 2015-02-07 18:42:23.910 038 15346.81 29.52 53555.86 88888.00 2015-02-07 18:42:24.410 038 15346.80 29.48 53555.82 88888.00 2015-02-07 18:42:24.910 038 15346.72 29.44 53555.79 88888.00 2015-02-07 18:42:25.410 038 15346.75 29.45 53555.77 88888.00 2015-02-07 18:42:25.910 038 15346.69 29.44 53555.76 88888.00 2015-02-07 18:42:26.410 038 15346.69 29.44 53555.78 88888.00 2015-02-07 18:42:26.910 038 15346.67 29.44 53555.79 88888.00 2015-02-07 18:42:27.410 038 15346.61 29.42 53555.79 88888.00 2015-02-07 18:42:27.910 038 15346.59 29.40 53555.81 88888.00 2015-02-07 18:42:28.410 038 15346.51 29.42 53555.84 88888.00 2015-02-07 18:42:28.910 038 15346.49 29.46 53555.79 88888.00 2015-02-07 18:42:29.410 038 15346.50 29.50 53555.86 88888.00 2015-02-07 18:42:29.910 038 15346.41 29.55 53555.90 88888.00 2015-02-07 18:42:30.410 038 15346.44 29.57 53555.87 88888.00 2015-02-07 18:42:30.910 038 15346.48 29.60 53555.89 88888.00 2015-02-07 18:42:31.410 038 15346.45 29.60 53555.89 88888.00 2015-02-07 18:42:31.910 038 15346.50 29.59 53555.90 88888.00 2015-02-07 18:42:32.410 038 15346.45 29.61 53555.98 88888.00 2015-02-07 18:42:32.910 038 15346.43 29.61 53556.00 88888.00 2015-02-07 18:42:33.410 038 15346.52 29.60 53555.95 88888.00 2015-02-07 18:42:33.910 038 15346.56 29.61 53555.96 88888.00 2015-02-07 18:42:34.410 038 15346.56 29.63 53555.94 88888.00 2015-02-07 18:42:34.910 038 15346.56 29.62 53555.95 88888.00 2015-02-07 18:42:35.410 038 15346.57 29.64 53555.94 88888.00 2015-02-07 18:42:35.910 038 15346.49 29.66 53555.95 88888.00 2015-02-07 18:42:36.410 038 15346.47 29.63 53555.98 88888.00 2015-02-07 18:42:36.910 038 15346.45 29.61 53556.02 88888.00 2015-02-07 18:42:37.410 038 15346.34 29.61 53556.02 88888.00 2015-02-07 18:42:37.910 038 15346.31 29.59 53555.98 88888.00 2015-02-07 18:42:38.410 038 15346.33 29.53 53555.96 88888.00 2015-02-07 18:42:38.910 038 15346.35 29.49 53555.94 88888.00 2015-02-07 18:42:39.410 038 15346.31 29.46 53555.90 88888.00 2015-02-07 18:42:39.910 038 15346.30 29.46 53555.98 88888.00 2015-02-07 18:42:40.410 038 15346.27 29.50 53556.01 88888.00 2015-02-07 18:42:40.910 038 15346.22 29.55 53556.04 88888.00 2015-02-07 18:42:41.410 038 15346.27 29.58 53556.02 88888.00 2015-02-07 18:42:41.910 038 15346.25 29.59 53556.02 88888.00 2015-02-07 18:42:42.410 038 15346.24 29.60 53556.05 88888.00 2015-02-07 18:42:42.910 038 15346.26 29.63 53556.09 88888.00 2015-02-07 18:42:43.410 038 15346.29 29.59 53556.07 88888.00 2015-02-07 18:42:43.910 038 15346.29 29.57 53556.09 88888.00 2015-02-07 18:42:44.410 038 15346.27 29.58 53556.10 88888.00 2015-02-07 18:42:44.910 038 15346.25 29.61 53556.08 88888.00 2015-02-07 18:42:45.410 038 15346.21 29.63 53556.11 88888.00 2015-02-07 18:42:45.910 038 15346.31 29.62 53556.07 88888.00 2015-02-07 18:42:46.410 038 15346.40 29.62 53556.06 88888.00 2015-02-07 18:42:46.910 038 15346.38 29.62 53556.11 88888.00 2015-02-07 18:42:47.410 038 15346.39 29.60 53556.07 88888.00 2015-02-07 18:42:47.910 038 15346.40 29.58 53556.06 88888.00 2015-02-07 18:42:48.410 038 15346.38 29.55 53556.07 88888.00 2015-02-07 18:42:48.910 038 15346.30 29.51 53556.09 88888.00 2015-02-07 18:42:49.410 038 15346.31 29.51 53556.09 88888.00 2015-02-07 18:42:49.910 038 15346.26 29.53 53556.14 88888.00 2015-02-07 18:42:50.410 038 15346.20 29.52 53556.13 88888.00 2015-02-07 18:42:50.910 038 15346.20 29.46 53556.10 88888.00 2015-02-07 18:42:51.410 038 15346.13 29.51 53556.10 88888.00 2015-02-07 18:42:51.910 038 15346.05 29.51 53556.07 88888.00 2015-02-07 18:42:52.410 038 15346.03 29.49 53556.11 88888.00 2015-02-07 18:42:52.910 038 15346.01 29.50 53556.11 88888.00 2015-02-07 18:42:53.410 038 15345.88 29.53 53556.10 88888.00 2015-02-07 18:42:53.910 038 15345.86 29.60 53556.13 88888.00 2015-02-07 18:42:54.410 038 15345.84 29.63 53556.11 88888.00 2015-02-07 18:42:54.910 038 15345.80 29.64 53556.13 88888.00 2015-02-07 18:42:55.410 038 15345.77 29.68 53556.11 88888.00 2015-02-07 18:42:55.910 038 15345.74 29.72 53556.14 88888.00 2015-02-07 18:42:56.410 038 15345.76 29.75 53556.15 88888.00 2015-02-07 18:42:56.910 038 15345.80 29.77 53556.13 88888.00 2015-02-07 18:42:57.410 038 15345.83 29.78 53556.09 88888.00 2015-02-07 18:42:57.910 038 15345.78 29.89 53556.09 88888.00 2015-02-07 18:42:58.410 038 15345.72 29.93 53556.11 88888.00 2015-02-07 18:42:58.910 038 15345.72 29.97 53556.12 88888.00 2015-02-07 18:42:59.410 038 15345.77 30.03 53556.09 88888.00 2015-02-07 18:42:59.910 038 15345.80 30.10 53556.15 88888.00 2015-02-07 18:43:00.410 038 15345.85 30.13 53556.19 88888.00 2015-02-07 18:43:00.910 038 15345.87 30.21 53556.14 88888.00 2015-02-07 18:43:01.410 038 15345.89 30.24 53556.11 88888.00 2015-02-07 18:43:01.910 038 15345.87 30.27 53556.15 88888.00 2015-02-07 18:43:02.410 038 15345.90 30.37 53556.18 88888.00 2015-02-07 18:43:02.910 038 15345.87 30.40 53556.27 88888.00 2015-02-07 18:43:03.410 038 15345.87 30.42 53556.28 88888.00 2015-02-07 18:43:03.910 038 15345.90 30.47 53556.24 88888.00 2015-02-07 18:43:04.410 038 15345.86 30.48 53556.20 88888.00 2015-02-07 18:43:04.910 038 15345.87 30.50 53556.21 88888.00 2015-02-07 18:43:05.410 038 15345.94 30.49 53556.25 88888.00 2015-02-07 18:43:05.910 038 15345.95 30.53 53556.26 88888.00 2015-02-07 18:43:06.410 038 15345.97 30.50 53556.24 88888.00 2015-02-07 18:43:06.910 038 15346.06 30.50 53556.30 88888.00 2015-02-07 18:43:07.410 038 15346.06 30.53 53556.31 88888.00 2015-02-07 18:43:07.910 038 15346.11 30.52 53556.27 88888.00 2015-02-07 18:43:08.410 038 15346.17 30.52 53556.25 88888.00 2015-02-07 18:43:08.910 038 15346.20 30.48 53556.25 88888.00 2015-02-07 18:43:09.410 038 15346.13 30.46 53556.24 88888.00 2015-02-07 18:43:09.910 038 15346.15 30.45 53556.25 88888.00 2015-02-07 18:43:10.410 038 15346.23 30.42 53556.25 88888.00 2015-02-07 18:43:10.910 038 15346.24 30.38 53556.25 88888.00 2015-02-07 18:43:11.410 038 15346.22 30.32 53556.22 88888.00 2015-02-07 18:43:11.910 038 15346.22 30.26 53556.17 88888.00 2015-02-07 18:43:12.410 038 15346.20 30.24 53556.20 88888.00 2015-02-07 18:43:12.910 038 15346.17 30.23 53556.24 88888.00 2015-02-07 18:43:13.410 038 15346.16 30.27 53556.29 88888.00 2015-02-07 18:43:13.910 038 15346.14 30.24 53556.21 88888.00 2015-02-07 18:43:14.410 038 15346.13 30.23 53556.25 88888.00 2015-02-07 18:43:14.910 038 15346.06 30.23 53556.26 88888.00 2015-02-07 18:43:15.410 038 15346.05 30.24 53556.21 88888.00 2015-02-07 18:43:15.910 038 15345.99 30.24 53556.28 88888.00 2015-02-07 18:43:16.410 038 15345.97 30.26 53556.24 88888.00 2015-02-07 18:43:16.910 038 15345.93 30.28 53556.18 88888.00 2015-02-07 18:43:17.410 038 15345.89 30.29 53556.19 88888.00 2015-02-07 18:43:17.910 038 15345.88 30.35 53556.18 88888.00 2015-02-07 18:43:18.410 038 15345.84 30.40 53556.18 88888.00 2015-02-07 18:43:18.910 038 15345.80 30.38 53556.24 88888.00 2015-02-07 18:43:19.410 038 15345.72 30.37 53556.25 88888.00 2015-02-07 18:43:19.910 038 15345.71 30.37 53556.19 88888.00 2015-02-07 18:43:20.410 038 15345.71 30.45 53556.10 88888.00 2015-02-07 18:43:20.910 038 15345.71 30.47 53556.18 88888.00 2015-02-07 18:43:21.410 038 15345.75 30.45 53556.24 88888.00 2015-02-07 18:43:21.910 038 15345.74 30.47 53556.26 88888.00 2015-02-07 18:43:22.410 038 15345.75 30.56 53556.25 88888.00 2015-02-07 18:43:22.910 038 15345.83 30.62 53556.25 88888.00 2015-02-07 18:43:23.410 038 15345.93 30.64 53556.30 88888.00 2015-02-07 18:43:23.910 038 15345.93 30.65 53556.29 88888.00 2015-02-07 18:43:24.410 038 15345.99 30.67 53556.22 88888.00 2015-02-07 18:43:24.910 038 15346.03 30.72 53556.20 88888.00 2015-02-07 18:43:25.410 038 15346.02 30.72 53556.21 88888.00 2015-02-07 18:43:25.910 038 15346.08 30.69 53556.21 88888.00 2015-02-07 18:43:26.410 038 15346.18 30.64 53556.24 88888.00 2015-02-07 18:43:26.910 038 15346.23 30.59 53556.19 88888.00 2015-02-07 18:43:27.410 038 15346.25 30.56 53556.11 88888.00 2015-02-07 18:43:27.910 038 15346.29 30.56 53556.07 88888.00 2015-02-07 18:43:28.410 038 15346.33 30.56 53556.04 88888.00 2015-02-07 18:43:28.910 038 15346.35 30.56 53556.02 88888.00 2015-02-07 18:43:29.410 038 15346.33 30.56 53555.95 88888.00 2015-02-07 18:43:29.910 038 15346.36 30.49 53555.90 88888.00 2015-02-07 18:43:30.410 038 15346.44 30.50 53555.91 88888.00 2015-02-07 18:43:30.910 038 15346.48 30.48 53555.94 88888.00 2015-02-07 18:43:31.410 038 15346.52 30.44 53555.90 88888.00 2015-02-07 18:43:31.910 038 15346.48 30.38 53555.87 88888.00 2015-02-07 18:43:32.410 038 15346.41 30.38 53555.88 88888.00 2015-02-07 18:43:32.910 038 15346.45 30.33 53555.80 88888.00 2015-02-07 18:43:33.410 038 15346.47 30.33 53555.79 88888.00 2015-02-07 18:43:33.910 038 15346.47 30.36 53555.76 88888.00 2015-02-07 18:43:34.410 038 15346.44 30.28 53555.75 88888.00 2015-02-07 18:43:34.910 038 15346.44 30.19 53555.77 88888.00 2015-02-07 18:43:35.410 038 15346.39 30.13 53555.78 88888.00 2015-02-07 18:43:35.910 038 15346.40 30.12 53555.81 88888.00 2015-02-07 18:43:36.410 038 15346.42 30.10 53555.85 88888.00 2015-02-07 18:43:36.910 038 15346.47 30.07 53555.80 88888.00 2015-02-07 18:43:37.410 038 15346.51 30.09 53555.84 88888.00 2015-02-07 18:43:37.910 038 15346.48 30.15 53555.78 88888.00 2015-02-07 18:43:38.410 038 15346.56 30.11 53555.73 88888.00 2015-02-07 18:43:38.910 038 15346.57 30.12 53555.72 88888.00 2015-02-07 18:43:39.410 038 15346.57 30.13 53555.73 88888.00 2015-02-07 18:43:39.910 038 15346.63 30.12 53555.65 88888.00 2015-02-07 18:43:40.410 038 15346.58 30.14 53555.67 88888.00 2015-02-07 18:43:40.910 038 15346.67 30.18 53555.69 88888.00 2015-02-07 18:43:41.410 038 15346.72 30.24 53555.74 88888.00 2015-02-07 18:43:41.910 038 15346.75 30.24 53555.70 88888.00 2015-02-07 18:43:42.410 038 15346.79 30.19 53555.64 88888.00 2015-02-07 18:43:42.910 038 15346.78 30.14 53555.66 88888.00 2015-02-07 18:43:43.410 038 15346.87 30.16 53555.63 88888.00 2015-02-07 18:43:43.910 038 15346.87 30.19 53555.66 88888.00 2015-02-07 18:43:44.410 038 15346.99 30.15 53555.61 88888.00 2015-02-07 18:43:44.910 038 15347.02 30.18 53555.69 88888.00 2015-02-07 18:43:45.410 038 15347.14 30.14 53555.65 88888.00 2015-02-07 18:43:45.910 038 15347.14 30.14 53555.69 88888.00 2015-02-07 18:43:46.410 038 15347.11 30.13 53555.63 88888.00 2015-02-07 18:43:46.910 038 15347.12 30.07 53555.65 88888.00 2015-02-07 18:43:47.410 038 15347.12 30.03 53555.60 88888.00 2015-02-07 18:43:47.910 038 15347.12 30.02 53555.59 88888.00 2015-02-07 18:43:48.410 038 15347.06 29.94 53555.56 88888.00 2015-02-07 18:43:48.910 038 15347.11 29.92 53555.59 88888.00 2015-02-07 18:43:49.410 038 15347.10 29.92 53555.56 88888.00 2015-02-07 18:43:49.910 038 15347.15 29.87 53555.55 88888.00 2015-02-07 18:43:50.410 038 15347.07 29.88 53555.56 88888.00 2015-02-07 18:43:50.910 038 15347.06 29.92 53555.51 88888.00 2015-02-07 18:43:51.410 038 15346.98 29.87 53555.51 88888.00 2015-02-07 18:43:51.910 038 15347.03 29.86 53555.51 88888.00 2015-02-07 18:43:52.410 038 15346.96 29.90 53555.47 88888.00 2015-02-07 18:43:52.910 038 15347.04 29.84 53555.45 88888.00 2015-02-07 18:43:53.410 038 15346.94 29.78 53555.50 88888.00 2015-02-07 18:43:53.910 038 15347.07 29.76 53555.47 88888.00 2015-02-07 18:43:54.410 038 15346.97 29.70 53555.47 88888.00 2015-02-07 18:43:54.910 038 15347.01 29.66 53555.45 88888.00 2015-02-07 18:43:55.410 038 15346.95 29.68 53555.51 88888.00 2015-02-07 18:43:55.910 038 15346.99 29.68 53555.44 88888.00 2015-02-07 18:43:56.410 038 15347.02 29.69 53555.43 88888.00 2015-02-07 18:43:56.910 038 15347.15 29.66 53555.38 88888.00 2015-02-07 18:43:57.410 038 15347.07 29.68 53555.47 88888.00 2015-02-07 18:43:57.910 038 15347.16 29.64 53555.40 88888.00 2015-02-07 18:43:58.410 038 15347.15 29.67 53555.44 88888.00 2015-02-07 18:43:58.910 038 15347.24 29.71 53555.33 88888.00 2015-02-07 18:43:59.410 038 15347.13 29.75 53555.32 88888.00 2015-02-07 18:43:59.910 038 15347.22 29.76 53555.29 88888.00 2015-02-07 18:44:00.410 038 15347.17 29.68 53555.36 88888.00 2015-02-07 18:44:00.910 038 15347.24 29.62 53555.43 88888.00 2015-02-07 18:44:01.410 038 15347.19 29.66 53555.41 88888.00 2015-02-07 18:44:01.910 038 15347.28 29.71 53555.44 88888.00 2015-02-07 18:44:02.410 038 15347.24 29.70 53555.43 88888.00 2015-02-07 18:44:02.910 038 15347.30 29.71 53555.48 88888.00 2015-02-07 18:44:03.410 038 15347.30 29.72 53555.47 88888.00 2015-02-07 18:44:03.910 038 15347.33 29.72 53555.48 88888.00 2015-02-07 18:44:04.410 038 15347.30 29.75 53555.40 88888.00 2015-02-07 18:44:04.910 038 15347.20 29.74 53555.49 88888.00 2015-02-07 18:44:05.410 038 15347.24 29.74 53555.45 88888.00 2015-02-07 18:44:05.910 038 15347.22 29.76 53555.50 88888.00 2015-02-07 18:44:06.410 038 15347.24 29.74 53555.44 88888.00 2015-02-07 18:44:06.910 038 15347.25 29.69 53555.46 88888.00 2015-02-07 18:44:07.410 038 15347.29 29.67 53555.37 88888.00 2015-02-07 18:44:07.910 038 15347.22 29.69 53555.43 88888.00 2015-02-07 18:44:08.410 038 15347.26 29.69 53555.35 88888.00 2015-02-07 18:44:08.910 038 15347.19 29.71 53555.41 88888.00 2015-02-07 18:44:09.410 038 15347.25 29.64 53555.41 88888.00 2015-02-07 18:44:09.910 038 15347.14 29.60 53555.45 88888.00 2015-02-07 18:44:10.410 038 15347.20 29.58 53555.47 88888.00 2015-02-07 18:44:10.910 038 15347.11 29.57 53555.53 88888.00 2015-02-07 18:44:11.410 038 15347.17 29.50 53555.52 88888.00 2015-02-07 18:44:11.910 038 15347.14 29.49 53555.56 88888.00 2015-02-07 18:44:12.410 038 15347.19 29.46 53555.50 88888.00 2015-02-07 18:44:12.910 038 15347.06 29.44 53555.48 88888.00 2015-02-07 18:44:13.410 038 15347.08 29.43 53555.46 88888.00 2015-02-07 18:44:13.910 038 15346.99 29.50 53555.51 88888.00 2015-02-07 18:44:14.410 038 15347.06 29.45 53555.51 88888.00 2015-02-07 18:44:14.910 038 15346.96 29.46 53555.54 88888.00 2015-02-07 18:44:15.410 038 15347.03 29.48 53555.49 88888.00 2015-02-07 18:44:15.910 038 15346.93 29.49 53555.57 88888.00 2015-02-07 18:44:16.410 038 15347.02 29.48 53555.52 88888.00 2015-02-07 18:44:16.910 038 15346.90 29.48 53555.53 88888.00 2015-02-07 18:44:17.410 038 15346.90 29.45 53555.48 88888.00 2015-02-07 18:44:17.910 038 15346.89 29.43 53555.51 88888.00 2015-02-07 18:44:18.410 038 15346.89 29.41 53555.48 88888.00 2015-02-07 18:44:18.910 038 15346.97 29.42 53555.53 88888.00 2015-02-07 18:44:19.410 038 15346.95 29.41 53555.55 88888.00 2015-02-07 18:44:19.910 038 15347.03 29.41 53555.55 88888.00 2015-02-07 18:44:20.410 038 15347.06 29.37 53555.55 88888.00 2015-02-07 18:44:20.910 038 15347.14 29.37 53555.56 88888.00 2015-02-07 18:44:21.410 038 15347.12 29.33 53555.54 88888.00 2015-02-07 18:44:21.910 038 15347.15 29.35 53555.48 88888.00 2015-02-07 18:44:22.410 038 15347.05 29.35 53555.50 88888.00 2015-02-07 18:44:22.910 038 15347.11 29.27 53555.49 88888.00 2015-02-07 18:44:23.410 038 15347.08 29.25 53555.47 88888.00 2015-02-07 18:44:23.910 038 15347.13 29.19 53555.45 88888.00 2015-02-07 18:44:24.410 038 15347.04 29.12 53555.43 88888.00 2015-02-07 18:44:24.910 038 15347.08 29.11 53555.43 88888.00 2015-02-07 18:44:25.410 038 15347.05 29.12 53555.46 88888.00 2015-02-07 18:44:25.910 038 15347.12 29.09 53555.46 88888.00 2015-02-07 18:44:26.410 038 15347.06 29.08 53555.48 88888.00 2015-02-07 18:44:26.910 038 15347.14 29.08 53555.46 88888.00 2015-02-07 18:44:27.410 038 15347.06 29.05 53555.48 88888.00 2015-02-07 18:44:27.910 038 15347.07 29.00 53555.48 88888.00 2015-02-07 18:44:28.410 038 15346.94 29.01 53555.46 88888.00 2015-02-07 18:44:28.910 038 15347.01 28.99 53555.47 88888.00 2015-02-07 18:44:29.410 038 15346.96 29.02 53555.51 88888.00 2015-02-07 18:44:29.910 038 15347.04 29.02 53555.52 88888.00 2015-02-07 18:44:30.410 038 15346.96 29.01 53555.47 88888.00 2015-02-07 18:44:30.910 038 15347.06 28.99 53555.41 88888.00 2015-02-07 18:44:31.410 038 15346.99 29.00 53555.45 88888.00 2015-02-07 18:44:31.910 038 15347.01 28.99 53555.43 88888.00 2015-02-07 18:44:32.410 038 15346.90 29.00 53555.47 88888.00 2015-02-07 18:44:32.910 038 15346.96 29.01 53555.40 88888.00 2015-02-07 18:44:33.410 038 15346.96 28.99 53555.45 88888.00 2015-02-07 18:44:33.910 038 15347.01 28.98 53555.41 88888.00 2015-02-07 18:44:34.410 038 15346.96 28.99 53555.51 88888.00 2015-02-07 18:44:34.910 038 15347.03 28.95 53555.47 88888.00 2015-02-07 18:44:35.410 038 15346.97 29.00 53555.54 88888.00 2015-02-07 18:44:35.910 038 15347.03 29.01 53555.48 88888.00 2015-02-07 18:44:36.410 038 15347.02 29.02 53555.56 88888.00 2015-02-07 18:44:36.910 038 15347.06 29.05 53555.51 88888.00 2015-02-07 18:44:37.410 038 15347.05 29.11 53555.59 88888.00 2015-02-07 18:44:37.910 038 15347.02 29.08 53555.59 88888.00 2015-02-07 18:44:38.410 038 15347.01 29.07 53555.60 88888.00 2015-02-07 18:44:38.910 038 15347.03 29.15 53555.63 88888.00 2015-02-07 18:44:39.410 038 15347.10 29.19 53555.67 88888.00 2015-02-07 18:44:39.910 038 15347.03 29.21 53555.68 88888.00 2015-02-07 18:44:40.410 038 15347.10 29.24 53555.68 88888.00 2015-02-07 18:44:40.910 038 15347.05 29.24 53555.67 88888.00 2015-02-07 18:44:41.410 038 15347.07 29.25 53555.61 88888.00 2015-02-07 18:44:41.910 038 15347.02 29.24 53555.69 88888.00 2015-02-07 18:44:42.410 038 15347.12 29.20 53555.67 88888.00 2015-02-07 18:44:42.910 038 15347.05 29.19 53555.70 88888.00 2015-02-07 18:44:43.410 038 15347.11 29.18 53555.65 88888.00 2015-02-07 18:44:43.910 038 15347.13 29.18 53555.71 88888.00 2015-02-07 18:44:44.410 038 15347.12 29.19 53555.69 88888.00 2015-02-07 18:44:44.910 038 15347.03 29.16 53555.69 88888.00 2015-02-07 18:44:45.410 038 15347.04 29.11 53555.67 88888.00 2015-02-07 18:44:45.910 038 15347.04 29.08 53555.67 88888.00 2015-02-07 18:44:46.410 038 15346.96 29.03 53555.65 88888.00 2015-02-07 18:44:46.910 038 15346.94 29.00 53555.66 88888.00 2015-02-07 18:44:47.410 038 15346.89 29.03 53555.70 88888.00 2015-02-07 18:44:47.910 038 15346.99 29.05 53555.66 88888.00 2015-02-07 18:44:48.410 038 15346.89 29.08 53555.65 88888.00 2015-02-07 18:44:48.910 038 15346.89 29.02 53555.59 88888.00 2015-02-07 18:44:49.410 038 15346.87 28.95 53555.65 88888.00 2015-02-07 18:44:49.910 038 15346.80 28.97 53555.61 88888.00 2015-02-07 18:44:50.410 038 15346.75 28.98 53555.64 88888.00 2015-02-07 18:44:50.910 038 15346.68 28.94 53555.68 88888.00 2015-02-07 18:44:51.410 038 15346.66 28.97 53555.69 88888.00 2015-02-07 18:44:51.910 038 15346.62 28.99 53555.73 88888.00 2015-02-07 18:44:52.410 038 15346.67 29.00 53555.73 88888.00 2015-02-07 18:44:52.910 038 15346.66 28.99 53555.76 88888.00 2015-02-07 18:44:53.410 038 15346.57 29.03 53555.80 88888.00 2015-02-07 18:44:53.910 038 15346.60 29.07 53555.78 88888.00 2015-02-07 18:44:54.410 038 15346.58 29.03 53555.77 88888.00 2015-02-07 18:44:54.910 038 15346.56 28.99 53555.72 88888.00 2015-02-07 18:44:55.410 038 15346.57 29.00 53555.69 88888.00 2015-02-07 18:44:55.910 038 15346.50 28.98 53555.71 88888.00 2015-02-07 18:44:56.410 038 15346.50 29.01 53555.70 88888.00 2015-02-07 18:44:56.910 038 15346.50 29.01 53555.74 88888.00 2015-02-07 18:44:57.410 038 15346.48 29.02 53555.74 88888.00 2015-02-07 18:44:57.910 038 15346.50 29.05 53555.75 88888.00 2015-02-07 18:44:58.410 038 15346.43 29.06 53555.81 88888.00 2015-02-07 18:44:58.910 038 15346.43 29.02 53555.78 88888.00 2015-02-07 18:44:59.410 038 15346.40 29.01 53555.78 88888.00 2015-02-07 18:44:59.910 038 15346.35 29.01 53555.80 88888.00 2015-02-07 18:45:00.410 038 15346.31 29.01 53555.79 88888.00 2015-02-07 18:45:00.910 038 15346.29 29.02 53555.79 88888.00 2015-02-07 18:45:01.410 038 15346.24 29.01 53555.81 88888.00 2015-02-07 18:45:01.910 038 15346.18 28.99 53555.77 88888.00 2015-02-07 18:45:02.410 038 15346.16 29.00 53555.81 88888.00 2015-02-07 18:45:02.910 038 15346.13 29.02 53555.85 88888.00 2015-02-07 18:45:03.410 038 15346.09 29.02 53555.88 88888.00 2015-02-07 18:45:03.910 038 15346.08 29.02 53555.89 88888.00 2015-02-07 18:45:04.410 038 15346.08 29.00 53555.87 88888.00 2015-02-07 18:45:04.910 038 15346.05 28.99 53555.87 88888.00 2015-02-07 18:45:05.410 038 15346.02 28.98 53555.88 88888.00 2015-02-07 18:45:05.910 038 15345.98 29.03 53555.87 88888.00 2015-02-07 18:45:06.410 038 15345.89 29.09 53555.85 88888.00 2015-02-07 18:45:06.910 038 15345.90 29.08 53555.82 88888.00 2015-02-07 18:45:07.410 038 15345.96 29.10 53555.81 88888.00 2015-02-07 18:45:07.910 038 15345.97 29.10 53555.87 88888.00 2015-02-07 18:45:08.410 038 15345.95 29.08 53555.86 88888.00 2015-02-07 18:45:08.910 038 15345.90 29.10 53555.82 88888.00 2015-02-07 18:45:09.410 038 15345.89 29.10 53555.82 88888.00 2015-02-07 18:45:09.910 038 15345.85 29.14 53555.82 88888.00 2015-02-07 18:45:10.410 038 15345.79 29.11 53555.84 88888.00 2015-02-07 18:45:10.910 038 15345.76 29.14 53555.86 88888.00 2015-02-07 18:45:11.410 038 15345.76 29.16 53555.86 88888.00 2015-02-07 18:45:11.910 038 15345.74 29.18 53555.92 88888.00 2015-02-07 18:45:12.410 038 15345.71 29.16 53555.94 88888.00 2015-02-07 18:45:12.910 038 15345.75 29.18 53555.90 88888.00 2015-02-07 18:45:13.410 038 15345.69 29.19 53555.92 88888.00 2015-02-07 18:45:13.910 038 15345.67 29.21 53555.94 88888.00 2015-02-07 18:45:14.410 038 15345.69 29.25 53555.95 88888.00 2015-02-07 18:45:14.910 038 15345.67 29.27 53556.00 88888.00 2015-02-07 18:45:15.410 038 15345.60 29.26 53556.01 88888.00 2015-02-07 18:45:15.910 038 15345.58 29.26 53555.96 88888.00 2015-02-07 18:45:16.410 038 15345.54 29.21 53555.90 88888.00 2015-02-07 18:45:16.910 038 15345.58 29.23 53555.90 88888.00 2015-02-07 18:45:17.410 038 15345.50 29.23 53555.92 88888.00 2015-02-07 18:45:17.910 038 15345.44 29.16 53555.90 88888.00 2015-02-07 18:45:18.410 038 15345.47 29.16 53555.95 88888.00 2015-02-07 18:45:18.910 038 15345.48 29.14 53555.97 88888.00 2015-02-07 18:45:19.410 038 15345.42 29.11 53555.94 88888.00 2015-02-07 18:45:19.910 038 15345.43 29.08 53555.92 88888.00 2015-02-07 18:45:20.410 038 15345.42 29.05 53555.92 88888.00 2015-02-07 18:45:20.910 038 15345.40 29.07 53555.97 88888.00 2015-02-07 18:45:21.410 038 15345.35 29.02 53555.96 88888.00 2015-02-07 18:45:21.910 038 15345.33 29.01 53555.92 88888.00 2015-02-07 18:45:22.410 038 15345.32 29.02 53555.90 88888.00 2015-02-07 18:45:22.910 038 15345.34 29.02 53555.93 88888.00 2015-02-07 18:45:23.410 038 15345.32 29.01 53555.99 88888.00 2015-02-07 18:45:23.910 038 15345.25 28.98 53555.93 88888.00 2015-02-07 18:45:24.410 038 15345.24 28.99 53555.95 88888.00 2015-02-07 18:45:24.910 038 15345.17 29.02 53556.00 88888.00 2015-02-07 18:45:25.410 038 15345.14 29.00 53555.99 88888.00 2015-02-07 18:45:25.910 038 15345.07 29.00 53555.96 88888.00 2015-02-07 18:45:26.410 038 15345.06 29.02 53555.99 88888.00 2015-02-07 18:45:26.910 038 15345.06 29.02 53555.98 88888.00 2015-02-07 18:45:27.410 038 15345.08 29.05 53556.05 88888.00 2015-02-07 18:45:27.910 038 15345.11 29.09 53556.07 88888.00 2015-02-07 18:45:28.410 038 15345.12 29.12 53556.02 88888.00 2015-02-07 18:45:28.910 038 15345.07 29.15 53556.11 88888.00 2015-02-07 18:45:29.410 038 15345.08 29.19 53556.09 88888.00 2015-02-07 18:45:29.910 038 15345.07 29.20 53556.05 88888.00 2015-02-07 18:45:30.410 038 15345.05 29.24 53556.06 88888.00 2015-02-07 18:45:30.910 038 15345.02 29.20 53556.08 88888.00 2015-02-07 18:45:31.410 038 15344.98 29.24 53556.05 88888.00 2015-02-07 18:45:31.910 038 15344.96 29.25 53556.06 88888.00 2015-02-07 18:45:32.410 038 15344.93 29.24 53556.07 88888.00 2015-02-07 18:45:32.910 038 15344.95 29.24 53556.07 88888.00 2015-02-07 18:45:33.410 038 15344.97 29.23 53556.10 88888.00 2015-02-07 18:45:33.910 038 15344.98 29.21 53556.10 88888.00 2015-02-07 18:45:34.410 038 15344.94 29.28 53556.10 88888.00 2015-02-07 18:45:34.910 038 15344.91 29.32 53556.13 88888.00 2015-02-07 18:45:35.410 038 15344.86 29.29 53556.10 88888.00 2015-02-07 18:45:35.910 038 15344.85 29.21 53556.09 88888.00 2015-02-07 18:45:36.410 038 15344.90 29.21 53556.13 88888.00 2015-02-07 18:45:36.910 038 15344.87 29.19 53556.11 88888.00 2015-02-07 18:45:37.410 038 15344.81 29.16 53556.15 88888.00 2015-02-07 18:45:37.910 038 15344.82 29.12 53556.15 88888.00 2015-02-07 18:45:38.410 038 15344.79 29.17 53556.11 88888.00 2015-02-07 18:45:38.910 038 15344.80 29.16 53556.14 88888.00 2015-02-07 18:45:39.410 038 15344.77 29.15 53556.16 88888.00 2015-02-07 18:45:39.910 038 15344.72 29.17 53556.21 88888.00 2015-02-07 18:45:40.410 038 15344.73 29.12 53556.21 88888.00 2015-02-07 18:45:40.910 038 15344.72 29.11 53556.19 88888.00 2015-02-07 18:45:41.410 038 15344.72 29.11 53556.19 88888.00 2015-02-07 18:45:41.910 038 15344.70 29.09 53556.20 88888.00 2015-02-07 18:45:42.410 038 15344.69 29.10 53556.18 88888.00 2015-02-07 18:45:42.910 038 15344.67 29.15 53556.17 88888.00 2015-02-07 18:45:43.410 038 15344.58 29.12 53556.26 88888.00 2015-02-07 18:45:43.910 038 15344.57 29.15 53556.29 88888.00 2015-02-07 18:45:44.410 038 15344.61 29.11 53556.28 88888.00 2015-02-07 18:45:44.910 038 15344.58 29.11 53556.24 88888.00 2015-02-07 18:45:45.410 038 15344.55 29.18 53556.22 88888.00 2015-02-07 18:45:45.910 038 15344.54 29.25 53556.25 88888.00 2015-02-07 18:45:46.410 038 15344.53 29.28 53556.21 88888.00 2015-02-07 18:45:46.910 038 15344.50 29.33 53556.19 88888.00 2015-02-07 18:45:47.410 038 15344.53 29.33 53556.24 88888.00 2015-02-07 18:45:47.910 038 15344.53 29.34 53556.25 88888.00 2015-02-07 18:45:48.410 038 15344.57 29.35 53556.24 88888.00 2015-02-07 18:45:48.910 038 15344.53 29.35 53556.30 88888.00 2015-02-07 18:45:49.410 038 15344.51 29.36 53556.28 88888.00 2015-02-07 18:45:49.910 038 15344.49 29.41 53556.34 88888.00 2015-02-07 18:45:50.410 038 15344.49 29.45 53556.34 88888.00 2015-02-07 18:45:50.910 038 15344.48 29.50 53556.29 88888.00 2015-02-07 18:45:51.410 038 15344.44 29.52 53556.28 88888.00 2015-02-07 18:45:51.910 038 15344.42 29.54 53556.30 88888.00 2015-02-07 18:45:52.410 038 15344.43 29.55 53556.32 88888.00 2015-02-07 18:45:52.910 038 15344.46 29.59 53556.35 88888.00 2015-02-07 18:45:53.410 038 15344.45 29.61 53556.35 88888.00 2015-02-07 18:45:53.910 038 15344.39 29.62 53556.38 88888.00 2015-02-07 18:45:54.410 038 15344.36 29.66 53556.36 88888.00 2015-02-07 18:45:54.910 038 15344.45 29.63 53556.30 88888.00 2015-02-07 18:45:55.410 038 15344.48 29.64 53556.32 88888.00 2015-02-07 18:45:55.910 038 15344.41 29.72 53556.39 88888.00 2015-02-07 18:45:56.410 038 15344.39 29.71 53556.39 88888.00 2015-02-07 18:45:56.910 038 15344.42 29.69 53556.38 88888.00 2015-02-07 18:45:57.410 038 15344.43 29.68 53556.34 88888.00 2015-02-07 18:45:57.910 038 15344.42 29.69 53556.34 88888.00 2015-02-07 18:45:58.410 038 15344.40 29.71 53556.36 88888.00 2015-02-07 18:45:58.910 038 15344.42 29.68 53556.38 88888.00 2015-02-07 18:45:59.410 038 15344.41 29.64 53556.31 88888.00 2015-02-07 18:45:59.910 038 15344.43 29.67 53556.31 88888.00 2015-02-07 18:46:00.410 038 15344.43 29.66 53556.31 88888.00 2015-02-07 18:46:00.910 038 15344.36 29.63 53556.36 88888.00 2015-02-07 18:46:01.410 038 15344.36 29.60 53556.38 88888.00 2015-02-07 18:46:01.910 038 15344.40 29.58 53556.39 88888.00 2015-02-07 18:46:02.410 038 15344.44 29.64 53556.35 88888.00 2015-02-07 18:46:02.910 038 15344.45 29.69 53556.35 88888.00 2015-02-07 18:46:03.410 038 15344.37 29.64 53556.39 88888.00 2015-02-07 18:46:03.910 038 15344.32 29.63 53556.42 88888.00 2015-02-07 18:46:04.410 038 15344.32 29.60 53556.36 88888.00 2015-02-07 18:46:04.910 038 15344.30 29.66 53556.38 88888.00 2015-02-07 18:46:05.410 038 15344.28 29.76 53556.37 88888.00 2015-02-07 18:46:05.910 038 15344.22 29.72 53556.33 88888.00 2015-02-07 18:46:06.410 038 15344.18 29.63 53556.30 88888.00 2015-02-07 18:46:06.910 038 15344.15 29.64 53556.29 88888.00 2015-02-07 18:46:07.410 038 15344.15 29.64 53556.29 88888.00 2015-02-07 18:46:07.910 038 15344.12 29.66 53556.33 88888.00 2015-02-07 18:46:08.410 038 15344.07 29.61 53556.36 88888.00 2015-02-07 18:46:08.910 038 15344.07 29.64 53556.34 88888.00 2015-02-07 18:46:09.410 038 15344.03 29.70 53556.38 88888.00 2015-02-07 18:46:09.910 038 15344.05 29.70 53556.40 88888.00 2015-02-07 18:46:10.410 038 15344.01 29.72 53556.42 88888.00 2015-02-07 18:46:10.910 038 15343.98 29.76 53556.46 88888.00 2015-02-07 18:46:11.410 038 15344.00 29.78 53556.44 88888.00 2015-02-07 18:46:11.910 038 15344.04 29.79 53556.48 88888.00 2015-02-07 18:46:12.410 038 15344.01 29.81 53556.49 88888.00 2015-02-07 18:46:12.910 038 15344.01 29.78 53556.49 88888.00 2015-02-07 18:46:13.410 038 15344.03 29.78 53556.49 88888.00 2015-02-07 18:46:13.910 038 15344.00 29.80 53556.48 88888.00 2015-02-07 18:46:14.410 038 15344.04 29.80 53556.46 88888.00 2015-02-07 18:46:14.910 038 15344.03 29.81 53556.49 88888.00 2015-02-07 18:46:15.410 038 15344.07 29.80 53556.46 88888.00 2015-02-07 18:46:15.910 038 15344.08 29.81 53556.49 88888.00 2015-02-07 18:46:16.410 038 15344.05 29.84 53556.46 88888.00 2015-02-07 18:46:16.910 038 15344.03 29.85 53556.48 88888.00 2015-02-07 18:46:17.410 038 15344.09 29.84 53556.51 88888.00 2015-02-07 18:46:17.910 038 15344.08 29.84 53556.49 88888.00 2015-02-07 18:46:18.410 038 15344.08 29.89 53556.42 88888.00 2015-02-07 18:46:18.910 038 15344.08 29.90 53556.42 88888.00 2015-02-07 18:46:19.410 038 15344.09 29.93 53556.47 88888.00 2015-02-07 18:46:19.910 038 15344.10 29.98 53556.48 88888.00 2015-02-07 18:46:20.410 038 15344.09 29.97 53556.44 88888.00 2015-02-07 18:46:20.910 038 15344.06 29.96 53556.42 88888.00 2015-02-07 18:46:21.410 038 15344.05 29.95 53556.36 88888.00 2015-02-07 18:46:21.910 038 15344.10 29.94 53556.37 88888.00 2015-02-07 18:46:22.410 038 15344.08 29.98 53556.38 88888.00 2015-02-07 18:46:22.910 038 15344.08 30.01 53556.44 88888.00 2015-02-07 18:46:23.410 038 15344.12 30.04 53556.42 88888.00 2015-02-07 18:46:23.910 038 15344.15 30.07 53556.39 88888.00 2015-02-07 18:46:24.410 038 15344.17 30.12 53556.41 88888.00 2015-02-07 18:46:24.910 038 15344.15 30.15 53556.38 88888.00 2015-02-07 18:46:25.410 038 15344.16 30.19 53556.36 88888.00 2015-02-07 18:46:25.910 038 15344.14 30.18 53556.36 88888.00 2015-02-07 18:46:26.410 038 15344.09 30.18 53556.34 88888.00 2015-02-07 18:46:26.910 038 15344.12 30.19 53556.35 88888.00 2015-02-07 18:46:27.410 038 15344.08 30.21 53556.39 88888.00 2015-02-07 18:46:27.910 038 15344.09 30.21 53556.39 88888.00 2015-02-07 18:46:28.410 038 15344.10 30.23 53556.44 88888.00 2015-02-07 18:46:28.910 038 15344.01 30.24 53556.40 88888.00 2015-02-07 18:46:29.410 038 15343.98 30.20 53556.47 88888.00 2015-02-07 18:46:29.910 038 15343.96 30.18 53556.46 88888.00 2015-02-07 18:46:30.410 038 15343.91 30.23 53556.44 88888.00 2015-02-07 18:46:30.910 038 15343.95 30.27 53556.40 88888.00 2015-02-07 18:46:31.410 038 15343.95 30.24 53556.38 88888.00 2015-02-07 18:46:31.910 038 15343.97 30.20 53556.44 88888.00 2015-02-07 18:46:32.410 038 15344.05 30.20 53556.40 88888.00 2015-02-07 18:46:32.910 038 15344.07 30.24 53556.40 88888.00 2015-02-07 18:46:33.410 038 15344.05 30.30 53556.44 88888.00 2015-02-07 18:46:33.910 038 15344.08 30.32 53556.44 88888.00 2015-02-07 18:46:34.410 038 15344.07 30.30 53556.40 88888.00 2015-02-07 18:46:34.910 038 15344.08 30.31 53556.45 88888.00 2015-02-07 18:46:35.410 038 15344.05 30.32 53556.45 88888.00 2015-02-07 18:46:35.910 038 15344.09 30.32 53556.40 88888.00 2015-02-07 18:46:36.410 038 15344.14 30.35 53556.45 88888.00 2015-02-07 18:46:36.910 038 15344.17 30.37 53556.41 88888.00 2015-02-07 18:46:37.410 038 15344.17 30.39 53556.38 88888.00 2015-02-07 18:46:37.910 038 15344.23 30.38 53556.34 88888.00 2015-02-07 18:46:38.410 038 15344.23 30.38 53556.36 88888.00 2015-02-07 18:46:38.910 038 15344.21 30.40 53556.38 88888.00 2015-02-07 18:46:39.410 038 15344.23 30.40 53556.40 88888.00 2015-02-07 18:46:39.910 038 15344.22 30.41 53556.37 88888.00 2015-02-07 18:46:40.410 038 15344.25 30.39 53556.37 88888.00 2015-02-07 18:46:40.910 038 15344.22 30.40 53556.37 88888.00 2015-02-07 18:46:41.410 038 15344.18 30.45 53556.38 88888.00 2015-02-07 18:46:41.910 038 15344.22 30.44 53556.44 88888.00 2015-02-07 18:46:42.410 038 15344.19 30.46 53556.47 88888.00 2015-02-07 18:46:42.910 038 15344.16 30.46 53556.50 88888.00 2015-02-07 18:46:43.410 038 15344.12 30.46 53556.45 88888.00 2015-02-07 18:46:43.910 038 15344.12 30.46 53556.40 88888.00 2015-02-07 18:46:44.410 038 15344.09 30.47 53556.36 88888.00 2015-02-07 18:46:44.910 038 15344.07 30.49 53556.44 88888.00 2015-02-07 18:46:45.410 038 15344.05 30.52 53556.45 88888.00 2015-02-07 18:46:45.910 038 15344.06 30.55 53556.47 88888.00 2015-02-07 18:46:46.410 038 15344.08 30.56 53556.48 88888.00 2015-02-07 18:46:46.910 038 15344.07 30.57 53556.52 88888.00 2015-02-07 18:46:47.410 038 15344.03 30.57 53556.55 88888.00 2015-02-07 18:46:47.910 038 15344.01 30.61 53556.51 88888.00 2015-02-07 18:46:48.410 038 15344.00 30.67 53556.49 88888.00 2015-02-07 18:46:48.910 038 15343.97 30.66 53556.54 88888.00 2015-02-07 18:46:49.410 038 15343.95 30.66 53556.55 88888.00 2015-02-07 18:46:49.910 038 15343.87 30.71 53556.56 88888.00 2015-02-07 18:46:50.410 038 15343.85 30.74 53556.54 88888.00 2015-02-07 18:46:50.910 038 15343.79 30.79 53556.53 88888.00 2015-02-07 18:46:51.410 038 15343.70 30.78 53556.54 88888.00 2015-02-07 18:46:51.910 038 15343.60 30.82 53556.55 88888.00 2015-02-07 18:46:52.410 038 15343.64 30.84 53556.61 88888.00 2015-02-07 18:46:52.910 038 15343.61 30.87 53556.60 88888.00 2015-02-07 18:46:53.410 038 15343.58 30.87 53556.60 88888.00 2015-02-07 18:46:53.910 038 15343.57 30.91 53556.61 88888.00 2015-02-07 18:46:54.410 038 15343.52 30.95 53556.69 88888.00 2015-02-07 18:46:54.910 038 15343.53 30.96 53556.70 88888.00 2015-02-07 18:46:55.410 038 15343.53 31.01 53556.69 88888.00 2015-02-07 18:46:55.910 038 15343.57 31.07 53556.66 88888.00 2015-02-07 18:46:56.410 038 15343.58 31.13 53556.69 88888.00 2015-02-07 18:46:56.910 038 15343.59 31.10 53556.67 88888.00 2015-02-07 18:46:57.410 038 15343.59 31.11 53556.68 88888.00 2015-02-07 18:46:57.910 038 15343.61 31.15 53556.72 88888.00 2015-02-07 18:46:58.410 038 15343.59 31.21 53556.73 88888.00 2015-02-07 18:46:58.910 038 15343.54 31.27 53556.71 88888.00 2015-02-07 18:46:59.410 038 15343.58 31.28 53556.72 88888.00 2015-02-07 18:46:59.910 038 15343.60 31.28 53556.68 88888.00 2015-02-07 18:47:00.410 038 15343.62 31.31 53556.65 88888.00 2015-02-07 18:47:00.910 038 15343.63 31.32 53556.67 88888.00 2015-02-07 18:47:01.410 038 15343.57 31.34 53556.71 88888.00 2015-02-07 18:47:01.910 038 15343.59 31.34 53556.77 88888.00 2015-02-07 18:47:02.410 038 15343.62 31.34 53556.69 88888.00 2015-02-07 18:47:02.910 038 15343.57 31.35 53556.73 88888.00 2015-02-07 18:47:03.410 038 15343.58 31.35 53556.79 88888.00 2015-02-07 18:47:03.910 038 15343.59 31.36 53556.74 88888.00 2015-02-07 18:47:04.410 038 15343.58 31.34 53556.75 88888.00 2015-02-07 18:47:04.910 038 15343.55 31.39 53556.73 88888.00 2015-02-07 18:47:05.410 038 15343.52 31.39 53556.74 88888.00 2015-02-07 18:47:05.910 038 15343.49 31.40 53556.72 88888.00 2015-02-07 18:47:06.410 038 15343.50 31.42 53556.66 88888.00 2015-02-07 18:47:06.910 038 15343.54 31.41 53556.65 88888.00 2015-02-07 18:47:07.410 038 15343.54 31.42 53556.65 88888.00 2015-02-07 18:47:07.910 038 15343.49 31.48 53556.66 88888.00 2015-02-07 18:47:08.410 038 15343.43 31.50 53556.72 88888.00 2015-02-07 18:47:08.910 038 15343.43 31.47 53556.73 88888.00 2015-02-07 18:47:09.410 038 15343.41 31.50 53556.71 88888.00 2015-02-07 18:47:09.910 038 15343.39 31.48 53556.69 88888.00 2015-02-07 18:47:10.410 038 15343.37 31.47 53556.67 88888.00 2015-02-07 18:47:10.910 038 15343.35 31.50 53556.64 88888.00 2015-02-07 18:47:11.410 038 15343.34 31.51 53556.67 88888.00 2015-02-07 18:47:11.910 038 15343.40 31.50 53556.67 88888.00 2015-02-07 18:47:12.410 038 15343.44 31.51 53556.64 88888.00 2015-02-07 18:47:12.910 038 15343.49 31.53 53556.57 88888.00 2015-02-07 18:47:13.410 038 15343.49 31.54 53556.62 88888.00 2015-02-07 18:47:13.910 038 15343.50 31.58 53556.66 88888.00 2015-02-07 18:47:14.410 038 15343.51 31.57 53556.67 88888.00 2015-02-07 18:47:14.910 038 15343.52 31.56 53556.70 88888.00 2015-02-07 18:47:15.410 038 15343.49 31.58 53556.67 88888.00 2015-02-07 18:47:15.910 038 15343.51 31.56 53556.67 88888.00 2015-02-07 18:47:16.410 038 15343.51 31.53 53556.62 88888.00 2015-02-07 18:47:16.910 038 15343.53 31.51 53556.61 88888.00 2015-02-07 18:47:17.410 038 15343.53 31.54 53556.61 88888.00 2015-02-07 18:47:17.910 038 15343.57 31.59 53556.64 88888.00 2015-02-07 18:47:18.411 038 15343.55 31.59 53556.61 88888.00 2015-02-07 18:47:18.911 038 15343.59 31.58 53556.59 88888.00 2015-02-07 18:47:19.411 038 15343.64 31.60 53556.61 88888.00 2015-02-07 18:47:19.911 038 15343.68 31.60 53556.62 88888.00 2015-02-07 18:47:20.411 038 15343.64 31.58 53556.58 88888.00 2015-02-07 18:47:20.911 038 15343.61 31.57 53556.55 88888.00 2015-02-07 18:47:21.411 038 15343.61 31.56 53556.55 88888.00 2015-02-07 18:47:21.911 038 15343.64 31.56 53556.58 88888.00 2015-02-07 18:47:22.411 038 15343.66 31.56 53556.56 88888.00 2015-02-07 18:47:22.911 038 15343.64 31.54 53556.52 88888.00 2015-02-07 18:47:23.411 038 15343.59 31.58 53556.51 88888.00 2015-02-07 18:47:23.911 038 15343.53 31.58 53556.49 88888.00 2015-02-07 18:47:24.411 038 15343.54 31.56 53556.51 88888.00 2015-02-07 18:47:24.911 038 15343.51 31.54 53556.54 88888.00 2015-02-07 18:47:25.411 038 15343.57 31.54 53556.55 88888.00 2015-02-07 18:47:25.911 038 15343.60 31.47 53556.55 88888.00 2015-02-07 18:47:26.411 038 15343.52 31.43 53556.59 88888.00 2015-02-07 18:47:26.911 038 15343.50 31.44 53556.59 88888.00 2015-02-07 18:47:27.411 038 15343.50 31.41 53556.50 88888.00 2015-02-07 18:47:27.911 038 15343.46 31.45 53556.50 88888.00 2015-02-07 18:47:28.411 038 15343.45 31.45 53556.52 88888.00 2015-02-07 18:47:28.911 038 15343.41 31.40 53556.52 88888.00 2015-02-07 18:47:29.411 038 15343.32 31.37 53556.57 88888.00 2015-02-07 18:47:29.911 038 15343.31 31.39 53556.56 88888.00 2015-02-07 18:47:30.411 038 15343.30 31.39 53556.52 88888.00 2015-02-07 18:47:30.911 038 15343.17 31.35 53556.45 88888.00 2015-02-07 18:47:31.411 038 15343.19 31.34 53556.49 88888.00 2015-02-07 18:47:31.911 038 15343.14 31.36 53556.50 88888.00 2015-02-07 18:47:32.411 038 15343.15 31.41 53556.52 88888.00 2015-02-07 18:47:32.911 038 15343.17 31.35 53556.56 88888.00 2015-02-07 18:47:33.411 038 15343.14 31.31 53556.56 88888.00 2015-02-07 18:47:33.911 038 15343.12 31.31 53556.57 88888.00 2015-02-07 18:47:34.411 038 15343.07 31.31 53556.57 88888.00 2015-02-07 18:47:34.911 038 15343.04 31.36 53556.54 88888.00 2015-02-07 18:47:35.411 038 15343.06 31.43 53556.53 88888.00 2015-02-07 18:47:35.911 038 15343.06 31.39 53556.56 88888.00 2015-02-07 18:47:36.411 038 15343.01 31.39 53556.56 88888.00 2015-02-07 18:47:36.911 038 15342.99 31.40 53556.54 88888.00 2015-02-07 18:47:37.411 038 15342.97 31.37 53556.52 88888.00 2015-02-07 18:47:37.911 038 15342.88 31.37 53556.52 88888.00 2015-02-07 18:47:38.411 038 15342.82 31.37 53556.58 88888.00 2015-02-07 18:47:38.911 038 15342.81 31.39 53556.59 88888.00 2015-02-07 18:47:39.411 038 15342.80 31.42 53556.57 88888.00 2015-02-07 18:47:39.911 038 15342.76 31.41 53556.58 88888.00 2015-02-07 18:47:40.411 038 15342.72 31.36 53556.61 88888.00 2015-02-07 18:47:40.911 038 15342.80 31.35 53556.58 88888.00 2015-02-07 18:47:41.411 038 15342.78 31.35 53556.57 88888.00 2015-02-07 18:47:41.911 038 15342.76 31.37 53556.54 88888.00 2015-02-07 18:47:42.411 038 15342.73 31.35 53556.52 88888.00 2015-02-07 18:47:42.911 038 15342.70 31.34 53556.58 88888.00 2015-02-07 18:47:43.411 038 15342.65 31.35 53556.58 88888.00 2015-02-07 18:47:43.911 038 15342.64 31.37 53556.59 88888.00 2015-02-07 18:47:44.411 038 15342.67 31.34 53556.57 88888.00 2015-02-07 18:47:44.911 038 15342.62 31.28 53556.53 88888.00 2015-02-07 18:47:45.411 038 15342.63 31.31 53556.51 88888.00 2015-02-07 18:47:45.911 038 15342.56 31.39 53556.51 88888.00 2015-02-07 18:47:46.411 038 15342.61 31.32 53556.53 88888.00 2015-02-07 18:47:46.911 038 15342.58 31.30 53556.55 88888.00 2015-02-07 18:47:47.411 038 15342.53 31.26 53556.53 88888.00 2015-02-07 18:47:47.911 038 15342.50 31.26 53556.53 88888.00 2015-02-07 18:47:48.411 038 15342.52 31.26 53556.53 88888.00 2015-02-07 18:47:48.911 038 15342.54 31.25 53556.52 88888.00 2015-02-07 18:47:49.411 038 15342.56 31.27 53556.53 88888.00 2015-02-07 18:47:49.911 038 15342.49 31.28 53556.50 88888.00 2015-02-07 18:47:50.411 038 15342.44 31.28 53556.50 88888.00 2015-02-07 18:47:50.911 038 15342.43 31.22 53556.51 88888.00 2015-02-07 18:47:51.411 038 15342.43 31.17 53556.50 88888.00 2015-02-07 18:47:51.911 038 15342.44 31.16 53556.50 88888.00 2015-02-07 18:47:52.411 038 15342.46 31.14 53556.51 88888.00 2015-02-07 18:47:52.911 038 15342.46 31.11 53556.49 88888.00 2015-02-07 18:47:53.411 038 15342.43 31.18 53556.52 88888.00 2015-02-07 18:47:53.911 038 15342.43 31.13 53556.55 88888.00 2015-02-07 18:47:54.411 038 15342.42 31.06 53556.55 88888.00 2015-02-07 18:47:54.911 038 15342.37 31.04 53556.41 88888.00 2015-02-07 18:47:55.411 038 15342.35 31.02 53556.39 88888.00 2015-02-07 18:47:55.911 038 15342.32 30.97 53556.47 88888.00 2015-02-07 18:47:56.411 038 15342.27 31.00 53556.49 88888.00 2015-02-07 18:47:56.911 038 15342.40 31.00 53556.46 88888.00 2015-02-07 18:47:57.411 038 15342.40 30.96 53556.46 88888.00 2015-02-07 18:47:57.911 038 15342.32 30.91 53556.42 88888.00 2015-02-07 18:47:58.411 038 15342.25 30.90 53556.42 88888.00 2015-02-07 18:47:58.911 038 15342.25 30.93 53556.40 88888.00 2015-02-07 18:47:59.411 038 15342.17 30.92 53556.39 88888.00 2015-02-07 18:47:59.911 038 15342.23 30.92 53556.35 88888.00 2015-02-07 18:48:00.411 038 15342.25 30.95 53556.36 88888.00 2015-02-07 18:48:00.911 038 15342.17 30.91 53556.40 88888.00 2015-02-07 18:48:01.411 038 15342.14 30.92 53556.36 88888.00 2015-02-07 18:48:01.911 038 15342.13 30.91 53556.36 88888.00 2015-02-07 18:48:02.411 038 15342.16 30.89 53556.33 88888.00 2015-02-07 18:48:02.911 038 15342.11 30.88 53556.33 88888.00 2015-02-07 18:48:03.411 038 15342.10 30.87 53556.30 88888.00 2015-02-07 18:48:03.911 038 15342.07 30.83 53556.29 88888.00 2015-02-07 18:48:04.411 038 15342.07 30.80 53556.30 88888.00 2015-02-07 18:48:04.911 038 15342.07 30.82 53556.30 88888.00 2015-02-07 18:48:05.411 038 15342.05 30.81 53556.24 88888.00 2015-02-07 18:48:05.911 038 15342.01 30.76 53556.22 88888.00 2015-02-07 18:48:06.411 038 15341.92 30.79 53556.24 88888.00 2015-02-07 18:48:06.911 038 15341.96 30.83 53556.24 88888.00 2015-02-07 18:48:07.411 038 15341.98 30.79 53556.25 88888.00 2015-02-07 18:48:07.911 038 15341.91 30.74 53556.25 88888.00 2015-02-07 18:48:08.411 038 15341.87 30.74 53556.22 88888.00 2015-02-07 18:48:08.911 038 15341.88 30.70 53556.18 88888.00 2015-02-07 18:48:09.411 038 15341.90 30.65 53556.17 88888.00 2015-02-07 18:48:09.911 038 15341.86 30.64 53556.18 88888.00 2015-02-07 18:48:10.411 038 15341.89 30.62 53556.16 88888.00 2015-02-07 18:48:10.911 038 15341.92 30.57 53556.15 88888.00 2015-02-07 18:48:11.411 038 15341.88 30.56 53556.14 88888.00 2015-02-07 18:48:11.911 038 15341.83 30.62 53556.14 88888.00 2015-02-07 18:48:12.411 038 15341.81 30.58 53556.14 88888.00 2015-02-07 18:48:12.911 038 15341.80 30.54 53556.14 88888.00 2015-02-07 18:48:13.411 038 15341.74 30.53 53556.14 88888.00 2015-02-07 18:48:13.911 038 15341.78 30.49 53556.18 88888.00 2015-02-07 18:48:14.411 038 15341.83 30.44 53556.18 88888.00 2015-02-07 18:48:14.911 038 15341.81 30.38 53556.14 88888.00 2015-02-07 18:48:15.411 038 15341.75 30.39 53556.16 88888.00 2015-02-07 18:48:15.911 038 15341.69 30.39 53556.16 88888.00 2015-02-07 18:48:16.411 038 15341.70 30.38 53556.15 88888.00 2015-02-07 18:48:16.911 038 15341.70 30.37 53556.11 88888.00 2015-02-07 18:48:17.411 038 15341.71 30.38 53556.14 88888.00 2015-02-07 18:48:17.911 038 15341.72 30.35 53556.14 88888.00 2015-02-07 18:48:18.411 038 15341.73 30.30 53556.15 88888.00 2015-02-07 18:48:18.911 038 15341.70 30.30 53556.14 88888.00 2015-02-07 18:48:19.411 038 15341.67 30.29 53556.08 88888.00 2015-02-07 18:48:19.911 038 15341.68 30.26 53556.06 88888.00 2015-02-07 18:48:20.411 038 15341.67 30.24 53556.02 88888.00 2015-02-07 18:48:20.911 038 15341.64 30.28 53556.04 88888.00 2015-02-07 18:48:21.411 038 15341.63 30.24 53556.07 88888.00 2015-02-07 18:48:21.911 038 15341.59 30.23 53556.07 88888.00 2015-02-07 18:48:22.411 038 15341.59 30.19 53556.09 88888.00 2015-02-07 18:48:22.911 038 15341.56 30.15 53556.10 88888.00 2015-02-07 18:48:23.411 038 15341.54 30.10 53556.05 88888.00 2015-02-07 18:48:23.911 038 15341.52 30.09 53556.05 88888.00 2015-02-07 18:48:24.411 038 15341.45 30.10 53556.06 88888.00 2015-02-07 18:48:24.911 038 15341.38 30.11 53556.09 88888.00 2015-02-07 18:48:25.411 038 15341.43 30.03 53556.06 88888.00 2015-02-07 18:48:25.911 038 15341.44 30.02 53556.04 88888.00 2015-02-07 18:48:26.411 038 15341.43 30.01 53556.02 88888.00 2015-02-07 18:48:26.911 038 15341.41 30.01 53556.02 88888.00 2015-02-07 18:48:27.411 038 15341.38 30.01 53556.02 88888.00 2015-02-07 18:48:27.911 038 15341.38 29.98 53556.06 88888.00 2015-02-07 18:48:28.411 038 15341.33 29.96 53556.05 88888.00 2015-02-07 18:48:28.911 038 15341.27 29.93 53556.05 88888.00 2015-02-07 18:48:29.411 038 15341.27 29.94 53555.98 88888.00 2015-02-07 18:48:29.911 038 15341.20 29.90 53555.98 88888.00 2015-02-07 18:48:30.411 038 15341.23 29.92 53556.06 88888.00 2015-02-07 18:48:30.911 038 15341.23 29.88 53556.12 88888.00 2015-02-07 18:48:31.411 038 15341.10 29.83 53556.11 88888.00 2015-02-07 18:48:31.911 038 15341.10 29.83 53556.06 88888.00 2015-02-07 18:48:32.411 038 15341.08 29.78 53556.04 88888.00 2015-02-07 18:48:32.911 038 15341.09 29.80 53555.99 88888.00 2015-02-07 18:48:33.411 038 15341.06 29.85 53555.99 88888.00 2015-02-07 18:48:33.911 038 15341.07 29.83 53555.97 88888.00 2015-02-07 18:48:34.411 038 15341.07 29.83 53555.97 88888.00 2015-02-07 18:48:34.911 038 15341.05 29.78 53556.00 88888.00 2015-02-07 18:48:35.411 038 15341.01 29.75 53555.98 88888.00 2015-02-07 18:48:35.911 038 15340.97 29.79 53555.99 88888.00 2015-02-07 18:48:36.411 038 15340.95 29.77 53555.93 88888.00 2015-02-07 18:48:36.911 038 15341.00 29.79 53555.96 88888.00 2015-02-07 18:48:37.411 038 15341.04 29.79 53555.97 88888.00 2015-02-07 18:48:37.911 038 15340.97 29.80 53556.01 88888.00 2015-02-07 18:48:38.411 038 15340.92 29.80 53555.98 88888.00 2015-02-07 18:48:38.911 038 15340.96 29.81 53555.99 88888.00 2015-02-07 18:48:39.411 038 15340.90 29.79 53555.99 88888.00 2015-02-07 18:48:39.911 038 15340.91 29.79 53556.01 88888.00 2015-02-07 18:48:40.411 038 15340.92 29.80 53556.04 88888.00 2015-02-07 18:48:40.911 038 15340.92 29.80 53555.98 88888.00 2015-02-07 18:48:41.411 038 15340.88 29.80 53555.99 88888.00 2015-02-07 18:48:41.911 038 15340.92 29.77 53555.97 88888.00 2015-02-07 18:48:42.411 038 15340.93 29.72 53555.96 88888.00 2015-02-07 18:48:42.911 038 15340.87 29.75 53556.00 88888.00 2015-02-07 18:48:43.411 038 15340.87 29.79 53556.06 88888.00 2015-02-07 18:48:43.911 038 15340.87 29.75 53556.07 88888.00 2015-02-07 18:48:44.411 038 15340.86 29.70 53555.98 88888.00 2015-02-07 18:48:44.911 038 15340.86 29.64 53555.96 88888.00 2015-02-07 18:48:45.411 038 15340.84 29.64 53555.96 88888.00 2015-02-07 18:48:45.911 038 15340.79 29.68 53555.96 88888.00 2015-02-07 18:48:46.411 038 15340.78 29.66 53555.97 88888.00 2015-02-07 18:48:46.911 038 15340.80 29.62 53555.94 88888.00 2015-02-07 18:48:47.411 038 15340.81 29.59 53555.99 88888.00 2015-02-07 18:48:47.911 038 15340.68 29.63 53556.01 88888.00 2015-02-07 18:48:48.411 038 15340.62 29.64 53556.00 88888.00 2015-02-07 18:48:48.911 038 15340.60 29.57 53555.96 88888.00 2015-02-07 18:48:49.411 038 15340.54 29.51 53555.94 88888.00 2015-02-07 18:48:49.911 038 15340.56 29.50 53555.95 88888.00 2015-02-07 18:48:50.411 038 15340.61 29.50 53555.93 88888.00 2015-02-07 18:48:50.911 038 15340.53 29.44 53555.94 88888.00 2015-02-07 18:48:51.411 038 15340.48 29.42 53555.94 88888.00 2015-02-07 18:48:51.911 038 15340.46 29.45 53555.98 88888.00 2015-02-07 18:48:52.411 038 15340.43 29.46 53555.99 88888.00 2015-02-07 18:48:52.911 038 15340.37 29.43 53555.98 88888.00 2015-02-07 18:48:53.411 038 15340.38 29.37 53556.00 88888.00 2015-02-07 18:48:53.911 038 15340.35 29.36 53556.01 88888.00 2015-02-07 18:48:54.411 038 15340.20 29.35 53556.05 88888.00 2015-02-07 18:48:54.911 038 15340.23 29.35 53556.07 88888.00 2015-02-07 18:48:55.411 038 15340.20 29.29 53556.01 88888.00 2015-02-07 18:48:55.911 038 15340.15 29.32 53555.98 88888.00 2015-02-07 18:48:56.411 038 15340.17 29.35 53555.98 88888.00 2015-02-07 18:48:56.911 038 15340.14 29.32 53555.97 88888.00 2015-02-07 18:48:57.411 038 15340.14 29.31 53555.97 88888.00 2015-02-07 18:48:57.911 038 15340.15 29.33 53556.05 88888.00 2015-02-07 18:48:58.411 038 15340.12 29.34 53556.11 88888.00 2015-02-07 18:48:58.911 038 15340.12 29.32 53556.07 88888.00 2015-02-07 18:48:59.411 038 15340.10 29.29 53555.98 88888.00 2015-02-07 18:48:59.911 038 15340.05 29.28 53555.97 88888.00 2015-02-07 18:49:00.411 038 15340.02 29.28 53555.97 88888.00 2015-02-07 18:49:00.911 038 15340.03 29.29 53555.97 88888.00 2015-02-07 18:49:01.411 038 15340.01 29.31 53555.97 88888.00 2015-02-07 18:49:01.911 038 15339.97 29.29 53555.98 88888.00 2015-02-07 18:49:02.411 038 15339.91 29.26 53555.94 88888.00 2015-02-07 18:49:02.911 038 15339.91 29.32 53555.92 88888.00 2015-02-07 18:49:03.411 038 15339.92 29.31 53555.92 88888.00 2015-02-07 18:49:03.911 038 15339.94 29.31 53555.91 88888.00 2015-02-07 18:49:04.411 038 15339.87 29.33 53555.91 88888.00 2015-02-07 18:49:04.911 038 15339.87 29.33 53555.90 88888.00 2015-02-07 18:49:05.411 038 15339.88 29.33 53555.85 88888.00 2015-02-07 18:49:05.911 038 15339.92 29.32 53555.85 88888.00 2015-02-07 18:49:06.411 038 15339.96 29.35 53555.89 88888.00 2015-02-07 18:49:06.911 038 15339.93 29.38 53555.85 88888.00 2015-02-07 18:49:07.411 038 15339.90 29.38 53555.85 88888.00 2015-02-07 18:49:07.911 038 15339.90 29.42 53555.84 88888.00 2015-02-07 18:49:08.411 038 15339.89 29.44 53555.82 88888.00 2015-02-07 18:49:08.911 038 15339.82 29.45 53555.82 88888.00 2015-02-07 18:49:09.411 038 15339.87 29.44 53555.86 88888.00 2015-02-07 18:49:09.911 038 15339.83 29.41 53555.88 88888.00 2015-02-07 18:49:10.411 038 15339.84 29.40 53555.80 88888.00 2015-02-07 18:49:10.911 038 15339.82 29.40 53555.77 88888.00 2015-02-07 18:49:11.411 038 15339.81 29.38 53555.80 88888.00 2015-02-07 18:49:11.911 038 15339.81 29.37 53555.80 88888.00 2015-02-07 18:49:12.411 038 15339.83 29.38 53555.78 88888.00 2015-02-07 18:49:12.911 038 15339.79 29.43 53555.81 88888.00 2015-02-07 18:49:13.411 038 15339.79 29.40 53555.88 88888.00 2015-02-07 18:49:13.911 038 15339.83 29.41 53555.87 88888.00 2015-02-07 18:49:14.411 038 15339.84 29.42 53555.79 88888.00 2015-02-07 18:49:14.911 038 15339.80 29.43 53555.78 88888.00 2015-02-07 18:49:15.411 038 15339.76 29.48 53555.72 88888.00 2015-02-07 18:49:15.911 038 15339.76 29.48 53555.73 88888.00 2015-02-07 18:49:16.411 038 15339.83 29.46 53555.76 88888.00 2015-02-07 18:49:16.911 038 15339.81 29.45 53555.73 88888.00 2015-02-07 18:49:17.411 038 15339.82 29.42 53555.76 88888.00 2015-02-07 18:49:17.911 038 15339.92 29.43 53555.76 88888.00 2015-02-07 18:49:18.411 038 15339.87 29.43 53555.77 88888.00 2015-02-07 18:49:18.911 038 15339.84 29.49 53555.73 88888.00 2015-02-07 18:49:19.411 038 15339.81 29.48 53555.69 88888.00 2015-02-07 18:49:19.911 038 15339.81 29.42 53555.72 88888.00 2015-02-07 18:49:20.411 038 15339.83 29.48 53555.73 88888.00 2015-02-07 18:49:20.911 038 15339.90 29.48 53555.70 88888.00 2015-02-07 18:49:21.411 038 15339.89 29.48 53555.69 88888.00 2015-02-07 18:49:21.911 038 15339.83 29.43 53555.71 88888.00 2015-02-07 18:49:22.411 038 15339.84 29.40 53555.72 88888.00 2015-02-07 18:49:22.911 038 15339.85 29.43 53555.68 88888.00 2015-02-07 18:49:23.411 038 15339.91 29.40 53555.64 88888.00 2015-02-07 18:49:23.911 038 15339.94 29.42 53555.60 88888.00 2015-02-07 18:49:24.411 038 15339.93 29.41 53555.56 88888.00 2015-02-07 18:49:24.911 038 15339.90 29.44 53555.56 88888.00 2015-02-07 18:49:25.411 038 15339.89 29.46 53555.56 88888.00 2015-02-07 18:49:25.911 038 15339.94 29.48 53555.58 88888.00 2015-02-07 18:49:26.411 038 15339.97 29.46 53555.55 88888.00 2015-02-07 18:49:26.911 038 15339.98 29.40 53555.56 88888.00 2015-02-07 18:49:27.411 038 15339.94 29.45 53555.55 88888.00 2015-02-07 18:49:27.911 038 15339.94 29.46 53555.52 88888.00 2015-02-07 18:49:28.411 038 15339.91 29.46 53555.49 88888.00 2015-02-07 18:49:28.911 038 15339.85 29.45 53555.51 88888.00 2015-02-07 18:49:29.411 038 15339.88 29.45 53555.52 88888.00 2015-02-07 18:49:29.911 038 15339.89 29.46 53555.51 88888.00 2015-02-07 18:49:30.411 038 15339.89 29.46 53555.50 88888.00 2015-02-07 18:49:30.911 038 15339.88 29.44 53555.45 88888.00 2015-02-07 18:49:31.411 038 15339.85 29.45 53555.50 88888.00 2015-02-07 18:49:31.911 038 15339.85 29.50 53555.48 88888.00 2015-02-07 18:49:32.411 038 15339.88 29.51 53555.48 88888.00 2015-02-07 18:49:32.911 038 15339.88 29.53 53555.43 88888.00 2015-02-07 18:49:33.411 038 15339.82 29.51 53555.39 88888.00 2015-02-07 18:49:33.911 038 15339.85 29.52 53555.43 88888.00 2015-02-07 18:49:34.411 038 15339.92 29.54 53555.41 88888.00 2015-02-07 18:49:34.911 038 15339.94 29.53 53555.39 88888.00 2015-02-07 18:49:35.411 038 15339.98 29.52 53555.39 88888.00 2015-02-07 18:49:35.911 038 15339.96 29.51 53555.38 88888.00 2015-02-07 18:49:36.411 038 15339.93 29.50 53555.36 88888.00 2015-02-07 18:49:36.911 038 15339.97 29.51 53555.40 88888.00 2015-02-07 18:49:37.411 038 15339.96 29.61 53555.41 88888.00 2015-02-07 18:49:37.911 038 15339.98 29.59 53555.39 88888.00 2015-02-07 18:49:38.411 038 15340.05 29.61 53555.38 88888.00 2015-02-07 18:49:38.911 038 15340.05 29.62 53555.37 88888.00 2015-02-07 18:49:39.411 038 15340.05 29.61 53555.46 88888.00 2015-02-07 18:49:39.911 038 15340.05 29.62 53555.39 88888.00 2015-02-07 18:49:40.411 038 15340.05 29.67 53555.36 88888.00 2015-02-07 18:49:40.911 038 15340.11 29.72 53555.33 88888.00 2015-02-07 18:49:41.411 038 15340.12 29.71 53555.32 88888.00 2015-02-07 18:49:41.911 038 15340.15 29.68 53555.32 88888.00 2015-02-07 18:49:42.411 038 15340.18 29.72 53555.32 88888.00 2015-02-07 18:49:42.911 038 15340.17 29.67 53555.29 88888.00 2015-02-07 18:49:43.411 038 15340.20 29.67 53555.27 88888.00 2015-02-07 18:49:43.911 038 15340.21 29.68 53555.27 88888.00 2015-02-07 18:49:44.411 038 15340.24 29.70 53555.23 88888.00 2015-02-07 18:49:44.911 038 15340.25 29.72 53555.20 88888.00 2015-02-07 18:49:45.411 038 15340.27 29.71 53555.20 88888.00 2015-02-07 18:49:45.911 038 15340.30 29.75 53555.18 88888.00 2015-02-07 18:49:46.411 038 15340.32 29.77 53555.21 88888.00 2015-02-07 18:49:46.911 038 15340.29 29.79 53555.21 88888.00 2015-02-07 18:49:47.411 038 15340.34 29.80 53555.18 88888.00 2015-02-07 18:49:47.911 038 15340.36 29.80 53555.15 88888.00 2015-02-07 18:49:48.411 038 15340.34 29.88 53555.10 88888.00 2015-02-07 18:49:48.911 038 15340.37 29.92 53555.10 88888.00 2015-02-07 18:49:49.411 038 15340.38 29.95 53555.05 88888.00 2015-02-07 18:49:49.911 038 15340.38 29.98 53555.04 88888.00 2015-02-07 18:49:50.411 038 15340.38 29.92 53555.05 88888.00 2015-02-07 18:49:50.911 038 15340.44 29.90 53555.06 88888.00 2015-02-07 18:49:51.411 038 15340.43 29.93 53555.07 88888.00 2015-02-07 18:49:51.911 038 15340.47 29.94 53555.05 88888.00 2015-02-07 18:49:52.411 038 15340.46 29.93 53555.04 88888.00 2015-02-07 18:49:52.911 038 15340.42 29.90 53555.00 88888.00 2015-02-07 18:49:53.411 038 15340.45 29.94 53555.06 88888.00 2015-02-07 18:49:53.911 038 15340.44 30.02 53555.07 88888.00 2015-02-07 18:49:54.411 038 15340.44 30.07 53555.03 88888.00 2015-02-07 18:49:54.911 038 15340.46 30.02 53555.03 88888.00 2015-02-07 18:49:55.411 038 15340.50 30.01 53555.01 88888.00 2015-02-07 18:49:55.911 038 15340.55 30.06 53555.03 88888.00 2015-02-07 18:49:56.411 038 15340.56 30.09 53554.99 88888.00 2015-02-07 18:49:56.911 038 15340.52 30.09 53554.95 88888.00 2015-02-07 18:49:57.411 038 15340.51 30.06 53554.96 88888.00 2015-02-07 18:49:57.911 038 15340.50 30.12 53554.97 88888.00 2015-02-07 18:49:58.411 038 15340.53 30.20 53555.00 88888.00 2015-02-07 18:49:58.911 038 15340.57 30.22 53555.00 88888.00 2015-02-07 18:49:59.411 038 15340.64 30.15 53554.96 88888.00 2015-02-07 18:49:59.911 038 15340.64 30.14 53554.95 88888.00 2015-02-07 18:50:00.411 038 15340.68 30.19 53554.95 88888.00 2015-02-07 18:50:00.911 038 15340.65 30.23 53554.97 88888.00 2015-02-07 18:50:01.411 038 15340.64 30.24 53554.98 88888.00 2015-02-07 18:50:01.911 038 15340.64 30.28 53554.99 88888.00 2015-02-07 18:50:02.411 038 15340.72 30.31 53554.98 88888.00 2015-02-07 18:50:02.911 038 15340.72 30.39 53554.97 88888.00 2015-02-07 18:50:03.411 038 15340.70 30.40 53554.98 88888.00 2015-02-07 18:50:03.911 038 15340.73 30.38 53555.04 88888.00 2015-02-07 18:50:04.411 038 15340.81 30.37 53554.96 88888.00 2015-02-07 18:50:04.911 038 15340.78 30.37 53554.96 88888.00 2015-02-07 18:50:05.411 038 15340.75 30.40 53554.93 88888.00 2015-02-07 18:50:05.911 038 15340.75 30.44 53554.89 88888.00 2015-02-07 18:50:06.411 038 15340.75 30.41 53554.88 88888.00 2015-02-07 18:50:06.911 038 15340.83 30.41 53554.92 88888.00 2015-02-07 18:50:07.411 038 15340.88 30.42 53554.90 88888.00 2015-02-07 18:50:07.911 038 15340.91 30.44 53554.89 88888.00 2015-02-07 18:50:08.411 038 15340.96 30.46 53554.89 88888.00 2015-02-07 18:50:08.911 038 15340.97 30.48 53554.91 88888.00 2015-02-07 18:50:09.411 038 15340.96 30.49 53554.92 88888.00 2015-02-07 18:50:09.911 038 15340.96 30.50 53554.88 88888.00 2015-02-07 18:50:10.411 038 15341.01 30.47 53554.88 88888.00 2015-02-07 18:50:10.911 038 15341.09 30.46 53554.87 88888.00 2015-02-07 18:50:11.411 038 15341.09 30.48 53554.86 88888.00 2015-02-07 18:50:11.911 038 15341.06 30.44 53554.87 88888.00 2015-02-07 18:50:12.411 038 15341.09 30.47 53554.81 88888.00 2015-02-07 18:50:12.911 038 15341.08 30.52 53554.83 88888.00 2015-02-07 18:50:13.411 038 15341.07 30.54 53554.84 88888.00 2015-02-07 18:50:13.911 038 15341.07 30.54 53554.80 88888.00 2015-02-07 18:50:14.411 038 15341.09 30.55 53554.80 88888.00 2015-02-07 18:50:14.911 038 15341.13 30.58 53554.79 88888.00 2015-02-07 18:50:15.411 038 15341.17 30.56 53554.75 88888.00 2015-02-07 18:50:15.911 038 15341.20 30.53 53554.74 88888.00 2015-02-07 18:50:16.411 038 15341.25 30.53 53554.70 88888.00 2015-02-07 18:50:16.911 038 15341.19 30.49 53554.71 88888.00 2015-02-07 18:50:17.411 038 15341.22 30.49 53554.73 88888.00 2015-02-07 18:50:17.911 038 15341.29 30.54 53554.78 88888.00 2015-02-07 18:50:18.411 038 15341.29 30.65 53554.81 88888.00 2015-02-07 18:50:18.911 038 15341.28 30.65 53554.78 88888.00 2015-02-07 18:50:19.411 038 15341.32 30.65 53554.74 88888.00 2015-02-07 18:50:19.911 038 15341.33 30.69 53554.79 88888.00 2015-02-07 18:50:20.411 038 15341.34 30.70 53554.78 88888.00 2015-02-07 18:50:20.911 038 15341.35 30.73 53554.72 88888.00 2015-02-07 18:50:21.411 038 15341.35 30.75 53554.73 88888.00 2015-02-07 18:50:21.911 038 15341.33 30.79 53554.76 88888.00 2015-02-07 18:50:22.411 038 15341.35 30.79 53554.78 88888.00 2015-02-07 18:50:22.911 038 15341.41 30.82 53554.76 88888.00 2015-02-07 18:50:23.411 038 15341.43 30.88 53554.73 88888.00 2015-02-07 18:50:23.911 038 15341.46 30.92 53554.76 88888.00 2015-02-07 18:50:24.411 038 15341.45 30.96 53554.79 88888.00 2015-02-07 18:50:24.911 038 15341.45 30.92 53554.78 88888.00 2015-02-07 18:50:25.411 038 15341.47 30.91 53554.77 88888.00 2015-02-07 18:50:25.911 038 15341.46 31.00 53554.78 88888.00 2015-02-07 18:50:26.411 038 15341.52 31.04 53554.72 88888.00 2015-02-07 18:50:26.911 038 15341.61 31.01 53554.69 88888.00 2015-02-07 18:50:27.411 038 15341.63 31.02 53554.72 88888.00 2015-02-07 18:50:27.911 038 15341.58 31.05 53554.72 88888.00 2015-02-07 18:50:28.411 038 15341.61 31.08 53554.72 88888.00 2015-02-07 18:50:28.911 038 15341.65 31.08 53554.71 88888.00 2015-02-07 18:50:29.411 038 15341.62 31.07 53554.72 88888.00 2015-02-07 18:50:29.911 038 15341.67 31.10 53554.70 88888.00 2015-02-07 18:50:30.411 038 15341.69 31.15 53554.69 88888.00 2015-02-07 18:50:30.911 038 15341.68 31.19 53554.65 88888.00 2015-02-07 18:50:31.411 038 15341.72 31.23 53554.65 88888.00 2015-02-07 18:50:31.911 038 15341.73 31.19 53554.63 88888.00 2015-02-07 18:50:32.411 038 15341.74 31.22 53554.64 88888.00 2015-02-07 18:50:32.911 038 15341.73 31.28 53554.65 88888.00 2015-02-07 18:50:33.411 038 15341.77 31.31 53554.64 88888.00 2015-02-07 18:50:33.911 038 15341.81 31.34 53554.63 88888.00 2015-02-07 18:50:34.411 038 15341.83 31.35 53554.55 88888.00 2015-02-07 18:50:34.911 038 15341.78 31.34 53554.55 88888.00 2015-02-07 18:50:35.411 038 15341.78 31.37 53554.56 88888.00 2015-02-07 18:50:35.911 038 15341.81 31.41 53554.60 88888.00 2015-02-07 18:50:36.411 038 15341.84 31.41 53554.53 88888.00 2015-02-07 18:50:36.911 038 15341.82 31.41 53554.50 88888.00 2015-02-07 18:50:37.411 038 15341.82 31.42 53554.60 88888.00 2015-02-07 18:50:37.911 038 15341.86 31.43 53554.60 88888.00 2015-02-07 18:50:38.411 038 15341.84 31.44 53554.57 88888.00 2015-02-07 18:50:38.911 038 15341.81 31.44 53554.61 88888.00 2015-02-07 18:50:39.411 038 15341.77 31.47 53554.59 88888.00 2015-02-07 18:50:39.911 038 15341.77 31.47 53554.56 88888.00 2015-02-07 18:50:40.411 038 15341.77 31.52 53554.58 88888.00 2015-02-07 18:50:40.911 038 15341.81 31.52 53554.57 88888.00 2015-02-07 18:50:41.411 038 15341.84 31.58 53554.56 88888.00 2015-02-07 18:50:41.911 038 15341.82 31.60 53554.54 88888.00 2015-02-07 18:50:42.411 038 15341.80 31.56 53554.56 88888.00 2015-02-07 18:50:42.911 038 15341.81 31.60 53554.57 88888.00 2015-02-07 18:50:43.411 038 15341.81 31.60 53554.63 88888.00 2015-02-07 18:50:43.911 038 15341.83 31.60 53554.61 88888.00 2015-02-07 18:50:44.411 038 15341.83 31.65 53554.55 88888.00 2015-02-07 18:50:44.911 038 15341.80 31.67 53554.54 88888.00 2015-02-07 18:50:45.411 038 15341.80 31.68 53554.56 88888.00 2015-02-07 18:50:45.911 038 15341.82 31.69 53554.59 88888.00 2015-02-07 18:50:46.411 038 15341.90 31.75 53554.55 88888.00 2015-02-07 18:50:46.911 038 15341.89 31.78 53554.56 88888.00 2015-02-07 18:50:47.411 038 15341.88 31.80 53554.58 88888.00 2015-02-07 18:50:47.911 038 15341.87 31.76 53554.57 88888.00 2015-02-07 18:50:48.411 038 15341.87 31.80 53554.58 88888.00 2015-02-07 18:50:48.911 038 15341.83 31.88 53554.53 88888.00 2015-02-07 18:50:49.411 038 15341.86 31.91 53554.56 88888.00 2015-02-07 18:50:49.911 038 15341.84 31.87 53554.57 88888.00 2015-02-07 18:50:50.411 038 15341.84 31.91 53554.58 88888.00 2015-02-07 18:50:50.911 038 15341.81 31.88 53554.55 88888.00 2015-02-07 18:50:51.411 038 15341.80 31.87 53554.55 88888.00 2015-02-07 18:50:51.911 038 15341.81 31.93 53554.57 88888.00 2015-02-07 18:50:52.411 038 15341.84 31.96 53554.58 88888.00 2015-02-07 18:50:52.911 038 15341.83 31.97 53554.58 88888.00 2015-02-07 18:50:53.411 038 15341.88 31.99 53554.60 88888.00 2015-02-07 18:50:53.911 038 15341.91 31.97 53554.63 88888.00 2015-02-07 18:50:54.411 038 15341.90 31.96 53554.59 88888.00 2015-02-07 18:50:54.911 038 15341.91 31.99 53554.58 88888.00 2015-02-07 18:50:55.411 038 15341.96 32.02 53554.57 88888.00 2015-02-07 18:50:55.911 038 15341.92 31.99 53554.59 88888.00 2015-02-07 18:50:56.411 038 15341.88 31.99 53554.63 88888.00 2015-02-07 18:50:56.911 038 15341.82 32.00 53554.63 88888.00 2015-02-07 18:50:57.411 038 15341.88 31.97 53554.57 88888.00 2015-02-07 18:50:57.911 038 15341.90 31.95 53554.58 88888.00 2015-02-07 18:50:58.411 038 15341.87 31.97 53554.57 88888.00 2015-02-07 18:50:58.911 038 15341.82 32.00 53554.61 88888.00 2015-02-07 18:50:59.411 038 15341.80 32.00 53554.60 88888.00 2015-02-07 18:50:59.911 038 15341.84 32.01 53554.59 88888.00 2015-02-07 18:51:00.411 038 15341.91 32.06 53554.56 88888.00 2015-02-07 18:51:00.911 038 15341.88 32.10 53554.57 88888.00 2015-02-07 18:51:01.411 038 15341.87 32.09 53554.60 88888.00 2015-02-07 18:51:01.911 038 15341.88 32.09 53554.60 88888.00 2015-02-07 18:51:02.411 038 15341.82 32.06 53554.57 88888.00 2015-02-07 18:51:02.911 038 15341.80 32.10 53554.64 88888.00 2015-02-07 18:51:03.411 038 15341.79 32.10 53554.67 88888.00 2015-02-07 18:51:03.911 038 15341.79 32.08 53554.65 88888.00 2015-02-07 18:51:04.411 038 15341.79 32.08 53554.67 88888.00 2015-02-07 18:51:04.911 038 15341.78 32.06 53554.70 88888.00 2015-02-07 18:51:05.411 038 15341.79 32.05 53554.64 88888.00 2015-02-07 18:51:05.911 038 15341.82 32.06 53554.64 88888.00 2015-02-07 18:51:06.411 038 15341.81 32.04 53554.69 88888.00 2015-02-07 18:51:06.911 038 15341.80 32.02 53554.70 88888.00 2015-02-07 18:51:07.411 038 15341.80 32.02 53554.67 88888.00 2015-02-07 18:51:07.911 038 15341.81 32.06 53554.69 88888.00 2015-02-07 18:51:08.411 038 15341.82 32.10 53554.72 88888.00 2015-02-07 18:51:08.911 038 15341.79 32.08 53554.70 88888.00 2015-02-07 18:51:09.411 038 15341.81 32.08 53554.68 88888.00 2015-02-07 18:51:09.911 038 15341.81 32.06 53554.60 88888.00 2015-02-07 18:51:10.411 038 15341.84 32.03 53554.58 88888.00 2015-02-07 18:51:10.911 038 15341.86 32.02 53554.60 88888.00 2015-02-07 18:51:11.411 038 15341.88 32.02 53554.66 88888.00 2015-02-07 18:51:11.911 038 15341.89 32.04 53554.72 88888.00 2015-02-07 18:51:12.411 038 15341.84 32.05 53554.69 88888.00 2015-02-07 18:51:12.911 038 15341.81 32.09 53554.68 88888.00 2015-02-07 18:51:13.411 038 15341.80 32.10 53554.64 88888.00 2015-02-07 18:51:13.911 038 15341.74 32.12 53554.61 88888.00 2015-02-07 18:51:14.411 038 15341.77 32.11 53554.67 88888.00 2015-02-07 18:51:14.911 038 15341.77 32.12 53554.69 88888.00 2015-02-07 18:51:15.411 038 15341.80 32.12 53554.66 88888.00 2015-02-07 18:51:15.911 038 15341.83 32.10 53554.65 88888.00 2015-02-07 18:51:16.411 038 15341.81 32.13 53554.65 88888.00 2015-02-07 18:51:16.911 038 15341.78 32.19 53554.64 88888.00 2015-02-07 18:51:17.411 038 15341.72 32.23 53554.65 88888.00 2015-02-07 18:51:17.911 038 15341.70 32.20 53554.71 88888.00 2015-02-07 18:51:18.411 038 15341.71 32.22 53554.75 88888.00 2015-02-07 18:51:18.911 038 15341.70 32.19 53554.74 88888.00 2015-02-07 18:51:19.411 038 15341.69 32.19 53554.72 88888.00 2015-02-07 18:51:19.911 038 15341.68 32.14 53554.73 88888.00 2015-02-07 18:51:20.411 038 15341.70 32.18 53554.76 88888.00 2015-02-07 18:51:20.911 038 15341.68 32.19 53554.74 88888.00 2015-02-07 18:51:21.411 038 15341.67 32.19 53554.76 88888.00 2015-02-07 18:51:21.911 038 15341.68 32.18 53554.77 88888.00 2015-02-07 18:51:22.411 038 15341.63 32.19 53554.78 88888.00 2015-02-07 18:51:22.911 038 15341.63 32.19 53554.83 88888.00 2015-02-07 18:51:23.411 038 15341.62 32.20 53554.80 88888.00 2015-02-07 18:51:23.911 038 15341.59 32.27 53554.79 88888.00 2015-02-07 18:51:24.411 038 15341.55 32.27 53554.76 88888.00 2015-02-07 18:51:24.911 038 15341.55 32.29 53554.74 88888.00 2015-02-07 18:51:25.411 038 15341.52 32.29 53554.79 88888.00 2015-02-07 18:51:25.911 038 15341.49 32.28 53554.76 88888.00 2015-02-07 18:51:26.411 038 15341.46 32.30 53554.70 88888.00 2015-02-07 18:51:26.911 038 15341.45 32.31 53554.73 88888.00 2015-02-07 18:51:27.411 038 15341.47 32.29 53554.74 88888.00 2015-02-07 18:51:27.911 038 15341.50 32.27 53554.78 88888.00 2015-02-07 18:51:28.411 038 15341.54 32.25 53554.85 88888.00 2015-02-07 18:51:28.911 038 15341.49 32.34 53554.81 88888.00 2015-02-07 18:51:29.411 038 15341.44 32.38 53554.83 88888.00 2015-02-07 18:51:29.911 038 15341.43 32.36 53554.84 88888.00 2015-02-07 18:51:30.411 038 15341.43 32.40 53554.81 88888.00 2015-02-07 18:51:30.911 038 15341.43 32.38 53554.80 88888.00 2015-02-07 18:51:31.411 038 15341.38 32.37 53554.80 88888.00 2015-02-07 18:51:31.911 038 15341.36 32.35 53554.86 88888.00 2015-02-07 18:51:32.411 038 15341.32 32.36 53554.77 88888.00 2015-02-07 18:51:32.911 038 15341.31 32.38 53554.83 88888.00 2015-02-07 18:51:33.411 038 15341.28 32.38 53554.87 88888.00 2015-02-07 18:51:33.911 038 15341.34 32.36 53554.87 88888.00 2015-02-07 18:51:34.411 038 15341.36 32.35 53554.93 88888.00 2015-02-07 18:51:34.911 038 15341.28 32.34 53554.92 88888.00 2015-02-07 18:51:35.411 038 15341.20 32.35 53554.93 88888.00 2015-02-07 18:51:35.911 038 15341.22 32.37 53555.00 88888.00 2015-02-07 18:51:36.411 038 15341.22 32.40 53555.05 88888.00 2015-02-07 18:51:36.911 038 15341.22 32.40 53555.06 88888.00 2015-02-07 18:51:37.411 038 15341.20 32.40 53555.01 88888.00 2015-02-07 18:51:37.911 038 15341.17 32.40 53554.97 88888.00 2015-02-07 18:51:38.411 038 15341.11 32.38 53554.99 88888.00 2015-02-07 18:51:38.911 038 15341.09 32.44 53555.04 88888.00 2015-02-07 18:51:39.411 038 15341.15 32.47 53555.05 88888.00 2015-02-07 18:51:39.911 038 15341.16 32.46 53555.07 88888.00 2015-02-07 18:51:40.411 038 15341.16 32.45 53555.07 88888.00 2015-02-07 18:51:40.911 038 15341.09 32.46 53555.15 88888.00 2015-02-07 18:51:41.411 038 15341.05 32.43 53555.14 88888.00 2015-02-07 18:51:41.911 038 15341.14 32.45 53555.14 88888.00 2015-02-07 18:51:42.411 038 15341.13 32.45 53555.13 88888.00 2015-02-07 18:51:42.911 038 15341.11 32.48 53555.14 88888.00 2015-02-07 18:51:43.411 038 15341.08 32.48 53555.23 88888.00 2015-02-07 18:51:43.911 038 15341.07 32.47 53555.20 88888.00 2015-02-07 18:51:44.411 038 15341.10 32.46 53555.15 88888.00 2015-02-07 18:51:44.911 038 15341.15 32.47 53555.14 88888.00 2015-02-07 18:51:45.411 038 15341.13 32.51 53555.16 88888.00 2015-02-07 18:51:45.911 038 15341.18 32.49 53555.19 88888.00 2015-02-07 18:51:46.411 038 15341.22 32.46 53555.20 88888.00 2015-02-07 18:51:46.911 038 15341.23 32.43 53555.17 88888.00 2015-02-07 18:51:47.411 038 15341.23 32.45 53555.20 88888.00 2015-02-07 18:51:47.911 038 15341.24 32.42 53555.24 88888.00 2015-02-07 18:51:48.411 038 15341.26 32.40 53555.26 88888.00 2015-02-07 18:51:48.911 038 15341.27 32.42 53555.24 88888.00 2015-02-07 18:51:49.411 038 15341.26 32.38 53555.21 88888.00 2015-02-07 18:51:49.911 038 15341.22 32.38 53555.19 88888.00 2015-02-07 18:51:50.411 038 15341.22 32.35 53555.21 88888.00 2015-02-07 18:51:50.911 038 15341.19 32.37 53555.18 88888.00 2015-02-07 18:51:51.411 038 15341.13 32.38 53555.18 88888.00 2015-02-07 18:51:51.911 038 15341.14 32.32 53555.18 88888.00 2015-02-07 18:51:52.411 038 15341.10 32.29 53555.11 88888.00 2015-02-07 18:51:52.911 038 15341.05 32.28 53555.18 88888.00 2015-02-07 18:51:53.411 038 15341.06 32.29 53555.19 88888.00 2015-02-07 18:51:53.911 038 15341.05 32.28 53555.20 88888.00 2015-02-07 18:51:54.411 038 15341.05 32.23 53555.20 88888.00 2015-02-07 18:51:54.911 038 15341.02 32.19 53555.17 88888.00 2015-02-07 18:51:55.411 038 15341.10 32.20 53555.18 88888.00 2015-02-07 18:51:55.911 038 15341.15 32.17 53555.26 88888.00 2015-02-07 18:51:56.411 038 15341.14 32.18 53555.30 88888.00 2015-02-07 18:51:56.911 038 15341.10 32.16 53555.30 88888.00 2015-02-07 18:51:57.411 038 15341.07 32.13 53555.34 88888.00 2015-02-07 18:51:57.911 038 15341.01 32.08 53555.37 88888.00 2015-02-07 18:51:58.411 038 15341.05 32.09 53555.34 88888.00 2015-02-07 18:51:58.911 038 15341.05 32.10 53555.33 88888.00 2015-02-07 18:51:59.411 038 15341.02 32.11 53555.34 88888.00 2015-02-07 18:51:59.911 038 15340.98 32.11 53555.29 88888.00 2015-02-07 18:52:00.411 038 15340.99 32.10 53555.20 88888.00 2015-02-07 18:52:00.911 038 15340.99 32.12 53555.16 88888.00 2015-02-07 18:52:01.411 038 15341.00 32.16 53555.17 88888.00 2015-02-07 18:52:01.911 038 15340.98 32.18 53555.20 88888.00 2015-02-07 18:52:02.411 038 15340.96 32.11 53555.20 88888.00 2015-02-07 18:52:02.911 038 15340.95 32.11 53555.18 88888.00 2015-02-07 18:52:03.411 038 15340.98 32.13 53555.20 88888.00 2015-02-07 18:52:03.911 038 15340.99 32.16 53555.20 88888.00 2015-02-07 18:52:04.411 038 15341.01 32.20 53555.17 88888.00 2015-02-07 18:52:04.911 038 15341.01 32.25 53555.21 88888.00 2015-02-07 18:52:05.411 038 15341.01 32.23 53555.16 88888.00 2015-02-07 18:52:05.911 038 15341.01 32.26 53555.13 88888.00 2015-02-07 18:52:06.411 038 15340.99 32.22 53555.08 88888.00 2015-02-07 18:52:06.911 038 15340.95 32.25 53555.05 88888.00 2015-02-07 18:52:07.411 038 15340.97 32.28 53555.01 88888.00 2015-02-07 18:52:07.911 038 15340.98 32.28 53554.90 88888.00 2015-02-07 18:52:08.411 038 15340.93 32.29 53555.03 88888.00 2015-02-07 18:52:08.911 038 15340.92 32.26 53555.12 88888.00 2015-02-07 18:52:09.411 038 15340.91 32.19 53555.14 88888.00 2015-02-07 18:52:09.911 038 15340.90 32.18 53555.14 88888.00 2015-02-07 18:52:10.411 038 15340.88 32.21 53555.18 88888.00 2015-02-07 18:52:10.911 038 15340.87 32.22 53555.23 88888.00 2015-02-07 18:52:11.411 038 15340.86 32.22 53555.23 88888.00 2015-02-07 18:52:11.911 038 15340.81 32.23 53555.26 88888.00 2015-02-07 18:52:12.411 038 15340.79 32.22 53555.26 88888.00 2015-02-07 18:52:12.911 038 15340.83 32.26 53555.26 88888.00 2015-02-07 18:52:13.411 038 15340.84 32.23 53555.33 88888.00 2015-02-07 18:52:13.911 038 15340.83 32.20 53555.37 88888.00 2015-02-07 18:52:14.411 038 15340.86 32.20 53555.44 88888.00 2015-02-07 18:52:14.911 038 15340.82 32.20 53555.44 88888.00 2015-02-07 18:52:15.411 038 15340.86 32.21 53555.44 88888.00 2015-02-07 18:52:15.911 038 15340.91 32.21 53555.44 88888.00 2015-02-07 18:52:16.411 038 15340.89 32.22 53555.46 88888.00 2015-02-07 18:52:16.911 038 15340.88 32.22 53555.43 88888.00 2015-02-07 18:52:17.411 038 15340.89 32.26 53555.43 88888.00 2015-02-07 18:52:17.911 038 15340.87 32.25 53555.46 88888.00 2015-02-07 18:52:18.411 038 15340.89 32.29 53555.43 88888.00 2015-02-07 18:52:18.911 038 15340.90 32.31 53555.44 88888.00 2015-02-07 18:52:19.411 038 15340.91 32.29 53555.50 88888.00 2015-02-07 18:52:19.911 038 15340.92 32.27 53555.44 88888.00 2015-02-07 18:52:20.411 038 15340.87 32.27 53555.46 88888.00 2015-02-07 18:52:20.911 038 15340.93 32.26 53555.47 88888.00 2015-02-07 18:52:21.411 038 15340.92 32.23 53555.47 88888.00 2015-02-07 18:52:21.911 038 15340.88 32.22 53555.45 88888.00 2015-02-07 18:52:22.411 038 15340.89 32.23 53555.47 88888.00 2015-02-07 18:52:22.911 038 15340.90 32.22 53555.43 88888.00 2015-02-07 18:52:23.411 038 15340.93 32.26 53555.39 88888.00 2015-02-07 18:52:23.911 038 15340.99 32.25 53555.41 88888.00 2015-02-07 18:52:24.411 038 15341.01 32.23 53555.45 88888.00 2015-02-07 18:52:24.911 038 15341.04 32.21 53555.43 88888.00 2015-02-07 18:52:25.411 038 15341.08 32.25 53555.46 88888.00 2015-02-07 18:52:25.911 038 15341.08 32.26 53555.51 88888.00 2015-02-07 18:52:26.411 038 15341.04 32.23 53555.43 88888.00 2015-02-07 18:52:26.911 038 15341.07 32.28 53555.35 88888.00 2015-02-07 18:52:27.411 038 15341.07 32.31 53555.34 88888.00 2015-02-07 18:52:27.911 038 15341.09 32.31 53555.32 88888.00 2015-02-07 18:52:28.411 038 15341.09 32.37 53555.26 88888.00 2015-02-07 18:52:28.911 038 15341.08 32.42 53555.27 88888.00 2015-02-07 18:52:29.411 038 15341.04 32.35 53555.30 88888.00 2015-02-07 18:52:29.911 038 15341.09 32.32 53555.28 88888.00 2015-02-07 18:52:30.411 038 15341.16 32.31 53555.25 88888.00 2015-02-07 18:52:30.911 038 15341.18 32.36 53555.23 88888.00 2015-02-07 18:52:31.411 038 15341.23 32.35 53555.14 88888.00 2015-02-07 18:52:31.911 038 15341.24 32.36 53555.07 88888.00 2015-02-07 18:52:32.411 038 15341.26 32.44 53554.98 88888.00 2015-02-07 18:52:32.911 038 15341.26 32.51 53554.85 88888.00 2015-02-07 18:52:33.412 038 15341.25 32.60 53554.68 88888.00 2015-02-07 18:52:33.912 038 15341.18 32.68 53554.45 88888.00 2015-02-07 18:52:34.412 038 15341.13 32.71 53554.25 88888.00 2015-02-07 18:52:34.912 038 15341.05 32.69 53554.14 88888.00 2015-02-07 18:52:35.412 038 15340.96 32.61 53554.16 88888.00 2015-02-07 18:52:35.912 038 15340.92 32.51 53554.23 88888.00 2015-02-07 18:52:36.412 038 15340.90 32.40 53554.38 88888.00 2015-02-07 18:52:36.912 038 15340.95 32.28 53554.60 88888.00 2015-02-07 18:52:37.412 038 15340.99 32.21 53554.88 88888.00 2015-02-07 18:52:37.912 038 15341.02 32.19 53555.12 88888.00 2015-02-07 18:52:38.412 038 15341.07 32.26 53555.26 88888.00 2015-02-07 18:52:38.912 038 15341.08 32.23 53555.39 88888.00 2015-02-07 18:52:39.412 038 15341.07 32.23 53555.52 88888.00 2015-02-07 18:52:39.912 038 15341.05 32.27 53555.63 88888.00 2015-02-07 18:52:40.412 038 15341.11 32.30 53555.67 88888.00 2015-02-07 18:52:40.912 038 15341.14 32.31 53555.68 88888.00 2015-02-07 18:52:41.412 038 15341.14 32.31 53555.67 88888.00 2015-02-07 18:52:41.912 038 15341.18 32.29 53555.65 88888.00 2015-02-07 18:52:42.412 038 15341.13 32.27 53555.66 88888.00 2015-02-07 18:52:42.912 038 15341.14 32.25 53555.65 88888.00 2015-02-07 18:52:43.412 038 15341.15 32.25 53555.68 88888.00 2015-02-07 18:52:43.912 038 15341.11 32.28 53555.74 88888.00 2015-02-07 18:52:44.412 038 15341.17 32.35 53555.74 88888.00 2015-02-07 18:52:44.912 038 15341.17 32.39 53555.73 88888.00 2015-02-07 18:52:45.412 038 15341.17 32.37 53555.73 88888.00 2015-02-07 18:52:45.912 038 15341.19 32.36 53555.76 88888.00 2015-02-07 18:52:46.412 038 15341.17 32.30 53555.80 88888.00 2015-02-07 18:52:46.912 038 15341.23 32.30 53555.79 88888.00 2015-02-07 18:52:47.412 038 15341.23 32.32 53555.77 88888.00 2015-02-07 18:52:47.912 038 15341.29 32.37 53555.82 88888.00 2015-02-07 18:52:48.412 038 15341.27 32.37 53555.85 88888.00 2015-02-07 18:52:48.912 038 15341.27 32.34 53555.82 88888.00 2015-02-07 18:52:49.412 038 15341.23 32.31 53555.78 88888.00 2015-02-07 18:52:49.912 038 15341.20 32.36 53555.81 88888.00 2015-02-07 18:52:50.412 038 15341.25 32.37 53555.88 88888.00 2015-02-07 18:52:50.912 038 15341.23 32.36 53555.86 88888.00 2015-02-07 18:52:51.412 038 15341.24 32.32 53555.82 88888.00 2015-02-07 18:52:51.912 038 15341.22 32.32 53555.82 88888.00 2015-02-07 18:52:52.412 038 15341.15 32.35 53555.82 88888.00 2015-02-07 18:52:52.912 038 15341.18 32.37 53555.81 88888.00 2015-02-07 18:52:53.412 038 15341.16 32.42 53555.82 88888.00 2015-02-07 18:52:53.912 038 15341.17 32.46 53555.82 88888.00 2015-02-07 18:52:54.412 038 15341.19 32.46 53555.82 88888.00 2015-02-07 18:52:54.912 038 15341.18 32.44 53555.89 88888.00 2015-02-07 18:52:55.412 038 15341.19 32.42 53555.93 88888.00 2015-02-07 18:52:55.912 038 15341.16 32.38 53555.94 88888.00 2015-02-07 18:52:56.412 038 15341.16 32.40 53555.92 88888.00 2015-02-07 18:52:56.912 038 15341.15 32.44 53555.92 88888.00 2015-02-07 18:52:57.412 038 15341.15 32.44 53555.85 88888.00 2015-02-07 18:52:57.912 038 15341.14 32.44 53555.86 88888.00 2015-02-07 18:52:58.412 038 15341.09 32.44 53555.88 88888.00 2015-02-07 18:52:58.912 038 15341.07 32.44 53555.86 88888.00 2015-02-07 18:52:59.412 038 15341.07 32.44 53555.90 88888.00 2015-02-07 18:52:59.912 038 15341.11 32.49 53555.93 88888.00 2015-02-07 18:53:00.412 038 15341.11 32.55 53555.98 88888.00 2015-02-07 18:53:00.912 038 15341.14 32.54 53555.97 88888.00 2015-02-07 18:53:01.412 038 15341.15 32.55 53555.97 88888.00 2015-02-07 18:53:01.912 038 15341.19 32.58 53556.00 88888.00 2015-02-07 18:53:02.412 038 15341.20 32.57 53556.05 88888.00 2015-02-07 18:53:02.912 038 15341.19 32.55 53556.02 88888.00 2015-02-07 18:53:03.412 038 15341.18 32.60 53555.99 88888.00 2015-02-07 18:53:03.912 038 15341.22 32.63 53556.02 88888.00 2015-02-07 18:53:04.412 038 15341.22 32.60 53556.02 88888.00 2015-02-07 18:53:04.912 038 15341.18 32.58 53556.02 88888.00 2015-02-07 18:53:05.412 038 15341.24 32.60 53556.02 88888.00 2015-02-07 18:53:05.912 038 15341.25 32.61 53556.02 88888.00 2015-02-07 18:53:06.412 038 15341.27 32.64 53556.01 88888.00 2015-02-07 18:53:06.912 038 15341.25 32.61 53556.02 88888.00 2015-02-07 18:53:07.412 038 15341.23 32.58 53556.02 88888.00 2015-02-07 18:53:07.912 038 15341.25 32.63 53556.01 88888.00 2015-02-07 18:53:08.412 038 15341.31 32.64 53555.98 88888.00 2015-02-07 18:53:08.912 038 15341.31 32.64 53555.98 88888.00 2015-02-07 18:53:09.412 038 15341.27 32.66 53556.06 88888.00 2015-02-07 18:53:09.912 038 15341.29 32.63 53556.04 88888.00 2015-02-07 18:53:10.412 038 15341.31 32.61 53555.96 88888.00 2015-02-07 18:53:10.912 038 15341.29 32.61 53555.98 88888.00 2015-02-07 18:53:11.412 038 15341.26 32.62 53556.04 88888.00 2015-02-07 18:53:11.912 038 15341.23 32.56 53556.08 88888.00 2015-02-07 18:53:12.412 038 15341.28 32.61 53556.01 88888.00 2015-02-07 18:53:12.912 038 15341.28 32.63 53555.98 88888.00 2015-02-07 18:53:13.412 038 15341.31 32.58 53555.98 88888.00 2015-02-07 18:53:13.912 038 15341.33 32.55 53555.99 88888.00 2015-02-07 18:53:14.412 038 15341.25 32.60 53555.95 88888.00 2015-02-07 18:53:14.912 038 15341.23 32.61 53555.94 88888.00 2015-02-07 18:53:15.412 038 15341.28 32.58 53555.93 88888.00 2015-02-07 18:53:15.912 038 15341.31 32.56 53555.90 88888.00 2015-02-07 18:53:16.412 038 15341.31 32.61 53555.95 88888.00 2015-02-07 18:53:16.912 038 15341.34 32.60 53556.01 88888.00 2015-02-07 18:53:17.412 038 15341.29 32.56 53555.98 88888.00 2015-02-07 18:53:17.912 038 15341.24 32.55 53555.98 88888.00 2015-02-07 18:53:18.412 038 15341.27 32.56 53556.02 88888.00 2015-02-07 18:53:18.912 038 15341.31 32.54 53556.04 88888.00 2015-02-07 18:53:19.412 038 15341.34 32.54 53556.01 88888.00 2015-02-07 18:53:19.912 038 15341.35 32.56 53556.01 88888.00 2015-02-07 18:53:20.412 038 15341.32 32.56 53555.98 88888.00 2015-02-07 18:53:20.912 038 15341.29 32.56 53555.95 88888.00 2015-02-07 18:53:21.412 038 15341.26 32.56 53555.96 88888.00 2015-02-07 18:53:21.912 038 15341.27 32.55 53556.01 88888.00 2015-02-07 18:53:22.412 038 15341.32 32.49 53555.95 88888.00 2015-02-07 18:53:22.912 038 15341.27 32.48 53555.91 88888.00 2015-02-07 18:53:23.412 038 15341.25 32.48 53555.88 88888.00 2015-02-07 18:53:23.912 038 15341.28 32.52 53555.89 88888.00 2015-02-07 18:53:24.412 038 15341.33 32.52 53555.94 88888.00 2015-02-07 18:53:24.912 038 15341.34 32.49 53555.99 88888.00 2015-02-07 18:53:25.412 038 15341.33 32.46 53555.94 88888.00 2015-02-07 18:53:25.912 038 15341.32 32.45 53555.95 88888.00 2015-02-07 18:53:26.412 038 15341.31 32.43 53555.98 88888.00 2015-02-07 18:53:26.912 038 15341.33 32.44 53556.00 88888.00 2015-02-07 18:53:27.412 038 15341.32 32.42 53555.97 88888.00 2015-02-07 18:53:27.912 038 15341.29 32.44 53555.97 88888.00 2015-02-07 18:53:28.412 038 15341.24 32.43 53555.96 88888.00 2015-02-07 18:53:28.912 038 15341.26 32.43 53555.93 88888.00 2015-02-07 18:53:29.412 038 15341.27 32.44 53555.97 88888.00 2015-02-07 18:53:29.912 038 15341.23 32.40 53555.99 88888.00 2015-02-07 18:53:30.412 038 15341.27 32.44 53556.00 88888.00 2015-02-07 18:53:30.912 038 15341.29 32.47 53556.02 88888.00 2015-02-07 18:53:31.412 038 15341.28 32.48 53555.98 88888.00 2015-02-07 18:53:31.912 038 15341.25 32.47 53555.99 88888.00 2015-02-07 18:53:32.412 038 15341.19 32.49 53556.00 88888.00 2015-02-07 18:53:32.912 038 15341.18 32.49 53555.98 88888.00 2015-02-07 18:53:33.412 038 15341.17 32.53 53556.02 88888.00 2015-02-07 18:53:33.912 038 15341.19 32.54 53556.00 88888.00 2015-02-07 18:53:34.412 038 15341.20 32.54 53556.01 88888.00 2015-02-07 18:53:34.912 038 15341.19 32.53 53556.01 88888.00 2015-02-07 18:53:35.412 038 15341.25 32.57 53556.00 88888.00 2015-02-07 18:53:35.912 038 15341.23 32.60 53555.99 88888.00 2015-02-07 18:53:36.412 038 15341.24 32.61 53555.99 88888.00 2015-02-07 18:53:36.912 038 15341.22 32.60 53556.01 88888.00 2015-02-07 18:53:37.412 038 15341.20 32.57 53556.06 88888.00 2015-02-07 18:53:37.912 038 15341.26 32.58 53556.04 88888.00 2015-02-07 18:53:38.412 038 15341.27 32.61 53556.05 88888.00 2015-02-07 18:53:38.912 038 15341.31 32.60 53556.04 88888.00 2015-02-07 18:53:39.412 038 15341.35 32.58 53555.98 88888.00 2015-02-07 18:53:39.912 038 15341.40 32.60 53555.97 88888.00 2015-02-07 18:53:40.412 038 15341.42 32.61 53555.96 88888.00 2015-02-07 18:53:40.912 038 15341.41 32.56 53555.99 88888.00 2015-02-07 18:53:41.412 038 15341.42 32.56 53556.06 88888.00 2015-02-07 18:53:41.912 038 15341.42 32.60 53556.02 88888.00 2015-02-07 18:53:42.412 038 15341.38 32.64 53556.02 88888.00 2015-02-07 18:53:42.912 038 15341.40 32.65 53556.02 88888.00 2015-02-07 18:53:43.412 038 15341.40 32.64 53556.02 88888.00 2015-02-07 18:53:43.912 038 15341.42 32.63 53556.02 88888.00 2015-02-07 18:53:44.412 038 15341.41 32.63 53556.04 88888.00 2015-02-07 18:53:44.912 038 15341.41 32.65 53556.02 88888.00 2015-02-07 18:53:45.412 038 15341.42 32.64 53556.00 88888.00 2015-02-07 18:53:45.912 038 15341.46 32.64 53555.97 88888.00 2015-02-07 18:53:46.412 038 15341.51 32.65 53555.99 88888.00 2015-02-07 18:53:46.912 038 15341.51 32.64 53556.05 88888.00 2015-02-07 18:53:47.412 038 15341.55 32.63 53556.05 88888.00 2015-02-07 18:53:47.912 038 15341.54 32.64 53556.07 88888.00 2015-02-07 18:53:48.412 038 15341.53 32.69 53556.09 88888.00 2015-02-07 18:53:48.912 038 15341.51 32.72 53556.10 88888.00 2015-02-07 18:53:49.412 038 15341.50 32.74 53556.06 88888.00 2015-02-07 18:53:49.912 038 15341.52 32.73 53556.06 88888.00 2015-02-07 18:53:50.412 038 15341.47 32.72 53556.05 88888.00 2015-02-07 18:53:50.912 038 15341.43 32.70 53556.07 88888.00 2015-02-07 18:53:51.412 038 15341.41 32.72 53556.08 88888.00 2015-02-07 18:53:51.912 038 15341.44 32.72 53556.08 88888.00 2015-02-07 18:53:52.412 038 15341.47 32.73 53556.09 88888.00 2015-02-07 18:53:52.912 038 15341.46 32.78 53556.07 88888.00 2015-02-07 18:53:53.412 038 15341.44 32.83 53556.14 88888.00 2015-02-07 18:53:53.912 038 15341.44 32.82 53556.15 88888.00 2015-02-07 18:53:54.412 038 15341.49 32.89 53556.12 88888.00 2015-02-07 18:53:54.912 038 15341.45 32.92 53556.12 88888.00 2015-02-07 18:53:55.412 038 15341.45 32.91 53556.11 88888.00 2015-02-07 18:53:55.912 038 15341.44 32.88 53556.08 88888.00 2015-02-07 18:53:56.412 038 15341.49 32.87 53556.08 88888.00 2015-02-07 18:53:56.912 038 15341.51 32.91 53556.07 88888.00 2015-02-07 18:53:57.412 038 15341.49 32.95 53556.08 88888.00 2015-02-07 18:53:57.912 038 15341.49 32.94 53556.07 88888.00 2015-02-07 18:53:58.412 038 15341.54 32.91 53556.02 88888.00 2015-02-07 18:53:58.912 038 15341.58 32.91 53555.98 88888.00 2015-02-07 18:53:59.412 038 15341.59 32.91 53555.96 88888.00 2015-02-07 18:53:59.912 038 15341.54 32.88 53555.99 88888.00 2015-02-07 18:54:00.412 038 15341.52 32.91 53555.99 88888.00 2015-02-07 18:54:00.912 038 15341.50 32.95 53556.05 88888.00 2015-02-07 18:54:01.412 038 15341.53 32.96 53556.08 88888.00 2015-02-07 18:54:01.912 038 15341.55 32.95 53556.07 88888.00 2015-02-07 18:54:02.412 038 15341.54 32.94 53556.08 88888.00 2015-02-07 18:54:02.912 038 15341.52 32.95 53556.07 88888.00 2015-02-07 18:54:03.412 038 15341.55 32.94 53556.07 88888.00 2015-02-07 18:54:03.912 038 15341.54 32.97 53556.07 88888.00 2015-02-07 18:54:04.412 038 15341.56 32.96 53556.04 88888.00 2015-02-07 18:54:04.912 038 15341.60 32.96 53556.05 88888.00 2015-02-07 18:54:05.412 038 15341.61 32.95 53556.05 88888.00 2015-02-07 18:54:05.912 038 15341.58 32.92 53556.07 88888.00 2015-02-07 18:54:06.412 038 15341.54 32.91 53556.08 88888.00 2015-02-07 18:54:06.912 038 15341.53 32.97 53556.05 88888.00 2015-02-07 18:54:07.412 038 15341.51 32.97 53556.04 88888.00 2015-02-07 18:54:07.912 038 15341.54 33.00 53556.02 88888.00 2015-02-07 18:54:08.412 038 15341.52 33.00 53556.06 88888.00 2015-02-07 18:54:08.912 038 15341.53 32.99 53556.00 88888.00 2015-02-07 18:54:09.412 038 15341.54 33.00 53555.96 88888.00 2015-02-07 18:54:09.912 038 15341.49 32.96 53556.01 88888.00 2015-02-07 18:54:10.412 038 15341.46 32.96 53556.04 88888.00 2015-02-07 18:54:10.912 038 15341.51 32.96 53556.01 88888.00 2015-02-07 18:54:11.412 038 15341.58 32.99 53556.02 88888.00 2015-02-07 18:54:11.912 038 15341.54 33.00 53556.06 88888.00 2015-02-07 18:54:12.412 038 15341.49 32.97 53556.05 88888.00 2015-02-07 18:54:12.912 038 15341.45 32.91 53556.10 88888.00 2015-02-07 18:54:13.412 038 15341.45 33.00 53556.13 88888.00 2015-02-07 18:54:13.912 038 15341.50 33.04 53556.19 88888.00 2015-02-07 18:54:14.412 038 15341.44 32.96 53556.19 88888.00 2015-02-07 18:54:14.912 038 15341.43 32.96 53556.15 88888.00 2015-02-07 18:54:15.412 038 15341.44 32.91 53556.11 88888.00 2015-02-07 18:54:15.912 038 15341.47 32.90 53556.13 88888.00 2015-02-07 18:54:16.412 038 15341.45 32.92 53556.18 88888.00 2015-02-07 18:54:16.912 038 15341.46 32.95 53556.20 88888.00 2015-02-07 18:54:17.412 038 15341.46 32.95 53556.21 88888.00 2015-02-07 18:54:17.912 038 15341.47 32.95 53556.21 88888.00 2015-02-07 18:54:18.412 038 15341.45 32.88 53556.20 88888.00 2015-02-07 18:54:18.912 038 15341.41 32.86 53556.19 88888.00 2015-02-07 18:54:19.412 038 15341.40 32.88 53556.22 88888.00 2015-02-07 18:54:19.912 038 15341.40 32.94 53556.20 88888.00 2015-02-07 18:54:20.412 038 15341.41 32.91 53556.22 88888.00 2015-02-07 18:54:20.912 038 15341.41 32.92 53556.22 88888.00 2015-02-07 18:54:21.412 038 15341.38 32.92 53556.18 88888.00 2015-02-07 18:54:21.912 038 15341.36 32.91 53556.21 88888.00 2015-02-07 18:54:22.412 038 15341.35 32.94 53556.26 88888.00 2015-02-07 18:54:22.912 038 15341.33 32.97 53556.31 88888.00 2015-02-07 18:54:23.412 038 15341.32 32.98 53556.29 88888.00 2015-02-07 18:54:23.912 038 15341.33 33.01 53556.26 88888.00 2015-02-07 18:54:24.412 038 15341.29 33.05 53556.21 88888.00 2015-02-07 18:54:24.912 038 15341.28 33.07 53556.19 88888.00 2015-02-07 18:54:25.412 038 15341.29 33.07 53556.22 88888.00 2015-02-07 18:54:25.912 038 15341.27 33.06 53556.25 88888.00 2015-02-07 18:54:26.412 038 15341.27 33.05 53556.31 88888.00 2015-02-07 18:54:26.912 038 15341.27 33.06 53556.31 88888.00 2015-02-07 18:54:27.412 038 15341.26 33.07 53556.26 88888.00 2015-02-07 18:54:27.912 038 15341.24 33.03 53556.27 88888.00 2015-02-07 18:54:28.412 038 15341.23 33.03 53556.33 88888.00 2015-02-07 18:54:28.912 038 15341.28 33.06 53556.33 88888.00 2015-02-07 18:54:29.412 038 15341.24 33.11 53556.38 88888.00 2015-02-07 18:54:29.912 038 15341.26 33.12 53556.37 88888.00 2015-02-07 18:54:30.412 038 15341.24 33.11 53556.36 88888.00 2015-02-07 18:54:30.912 038 15341.22 33.13 53556.37 88888.00 2015-02-07 18:54:31.412 038 15341.22 33.17 53556.41 88888.00 2015-02-07 18:54:31.912 038 15341.17 33.15 53556.42 88888.00 2015-02-07 18:54:32.412 038 15341.22 33.11 53556.42 88888.00 2015-02-07 18:54:32.912 038 15341.20 33.09 53556.39 88888.00 2015-02-07 18:54:33.412 038 15341.22 33.12 53556.38 88888.00 2015-02-07 18:54:33.912 038 15341.25 33.14 53556.39 88888.00 2015-02-07 18:54:34.412 038 15341.25 33.15 53556.36 88888.00 2015-02-07 18:54:34.912 038 15341.27 33.17 53556.38 88888.00 2015-02-07 18:54:35.412 038 15341.25 33.17 53556.37 88888.00 2015-02-07 18:54:35.912 038 15341.25 33.21 53556.35 88888.00 2015-02-07 18:54:36.412 038 15341.24 33.21 53556.33 88888.00 2015-02-07 18:54:36.912 038 15341.25 33.20 53556.35 88888.00 2015-02-07 18:54:37.412 038 15341.25 33.18 53556.36 88888.00 2015-02-07 18:54:37.912 038 15341.26 33.18 53556.35 88888.00 2015-02-07 18:54:38.412 038 15341.23 33.18 53556.41 88888.00 2015-02-07 18:54:38.912 038 15341.24 33.18 53556.45 88888.00 2015-02-07 18:54:39.412 038 15341.18 33.15 53556.47 88888.00 2015-02-07 18:54:39.912 038 15341.14 33.17 53556.49 88888.00 2015-02-07 18:54:40.412 038 15341.11 33.23 53556.47 88888.00 2015-02-07 18:54:40.912 038 15341.08 33.25 53556.42 88888.00 2015-02-07 18:54:41.412 038 15341.07 33.26 53556.40 88888.00 2015-02-07 18:54:41.912 038 15341.04 33.24 53556.44 88888.00 2015-02-07 18:54:42.412 038 15341.06 33.25 53556.38 88888.00 2015-02-07 18:54:42.912 038 15341.16 33.24 53556.34 88888.00 2015-02-07 18:54:43.412 038 15341.25 33.26 53556.38 88888.00 2015-02-07 18:54:43.912 038 15341.25 33.29 53556.44 88888.00 2015-02-07 18:54:44.412 038 15341.23 33.22 53556.41 88888.00 2015-02-07 18:54:44.912 038 15341.20 33.22 53556.40 88888.00 2015-02-07 18:54:45.412 038 15341.23 33.22 53556.40 88888.00 2015-02-07 18:54:45.912 038 15341.29 33.22 53556.42 88888.00 2015-02-07 18:54:46.412 038 15341.31 33.23 53556.49 88888.00 2015-02-07 18:54:46.912 038 15341.31 33.20 53556.49 88888.00 2015-02-07 18:54:47.412 038 15341.33 33.17 53556.50 88888.00 2015-02-07 18:54:47.912 038 15341.34 33.22 53556.49 88888.00 2015-02-07 18:54:48.412 038 15341.36 33.23 53556.45 88888.00 2015-02-07 18:54:48.912 038 15341.38 33.26 53556.42 88888.00 2015-02-07 18:54:49.412 038 15341.37 33.22 53556.49 88888.00 2015-02-07 18:54:49.912 038 15341.34 33.16 53556.48 88888.00 2015-02-07 18:54:50.412 038 15341.32 33.13 53556.41 88888.00 2015-02-07 18:54:50.912 038 15341.31 33.14 53556.47 88888.00 2015-02-07 18:54:51.412 038 15341.29 33.17 53556.49 88888.00 2015-02-07 18:54:51.912 038 15341.33 33.22 53556.45 88888.00 2015-02-07 18:54:52.412 038 15341.38 33.22 53556.48 88888.00 2015-02-07 18:54:52.912 038 15341.40 33.17 53556.48 88888.00 2015-02-07 18:54:53.412 038 15341.41 33.20 53556.48 88888.00 2015-02-07 18:54:53.912 038 15341.40 33.21 53556.51 88888.00 2015-02-07 18:54:54.412 038 15341.44 33.15 53556.52 88888.00 2015-02-07 18:54:54.912 038 15341.45 33.23 53556.48 88888.00 2015-02-07 18:54:55.412 038 15341.47 33.27 53556.50 88888.00 2015-02-07 18:54:55.912 038 15341.44 33.34 53556.55 88888.00 2015-02-07 18:54:56.412 038 15341.43 33.23 53556.55 88888.00 2015-02-07 18:54:56.912 038 15341.45 33.21 53556.54 88888.00 2015-02-07 18:54:57.412 038 15341.49 33.25 53556.58 88888.00 2015-02-07 18:54:57.912 038 15341.49 33.25 53556.53 88888.00 2015-02-07 18:54:58.412 038 15341.49 33.23 53556.51 88888.00 2015-02-07 18:54:58.912 038 15341.47 33.23 53556.50 88888.00 2015-02-07 18:54:59.412 038 15341.49 33.25 53556.51 88888.00 2015-02-07 18:54:59.912 038 15341.46 33.24 53556.52 88888.00 2015-02-07 18:55:00.412 038 15341.46 33.22 53556.52 88888.00 2015-02-07 18:55:00.912 038 15341.46 33.26 53556.53 88888.00 2015-02-07 18:55:01.412 038 15341.54 33.25 53556.52 88888.00 2015-02-07 18:55:01.912 038 15341.53 33.24 53556.48 88888.00 2015-02-07 18:55:02.412 038 15341.50 33.24 53556.46 88888.00 2015-02-07 18:55:02.912 038 15341.53 33.22 53556.49 88888.00 2015-02-07 18:55:03.412 038 15341.50 33.21 53556.51 88888.00 2015-02-07 18:55:03.912 038 15341.50 33.22 53556.50 88888.00 2015-02-07 18:55:04.412 038 15341.50 33.25 53556.49 88888.00 2015-02-07 18:55:04.912 038 15341.51 33.21 53556.47 88888.00 2015-02-07 18:55:05.412 038 15341.53 33.22 53556.47 88888.00 2015-02-07 18:55:05.912 038 15341.49 33.24 53556.51 88888.00 2015-02-07 18:55:06.412 038 15341.51 33.24 53556.49 88888.00 2015-02-07 18:55:06.912 038 15341.56 33.24 53556.50 88888.00 2015-02-07 18:55:07.412 038 15341.55 33.24 53556.51 88888.00 2015-02-07 18:55:07.912 038 15341.55 33.22 53556.55 88888.00 2015-02-07 18:55:08.412 038 15341.58 33.23 53556.59 88888.00 2015-02-07 18:55:08.912 038 15341.59 33.25 53556.60 88888.00 2015-02-07 18:55:09.412 038 15341.56 33.21 53556.57 88888.00 2015-02-07 18:55:09.912 038 15341.56 33.20 53556.57 88888.00 2015-02-07 18:55:10.412 038 15341.61 33.18 53556.60 88888.00 2015-02-07 18:55:10.912 038 15341.64 33.18 53556.56 88888.00 2015-02-07 18:55:11.412 038 15341.59 33.15 53556.56 88888.00 2015-02-07 18:55:11.912 038 15341.56 33.16 53556.61 88888.00 2015-02-07 18:55:12.412 038 15341.62 33.15 53556.56 88888.00 2015-02-07 18:55:12.912 038 15341.62 33.18 53556.56 88888.00 2015-02-07 18:55:13.412 038 15341.61 33.20 53556.55 88888.00 2015-02-07 18:55:13.912 038 15341.62 33.18 53556.52 88888.00 2015-02-07 18:55:14.412 038 15341.62 33.18 53556.53 88888.00 2015-02-07 18:55:14.912 038 15341.58 33.18 53556.53 88888.00 2015-02-07 18:55:15.412 038 15341.58 33.13 53556.55 88888.00 2015-02-07 18:55:15.912 038 15341.62 33.15 53556.53 88888.00 2015-02-07 18:55:16.412 038 15341.61 33.16 53556.52 88888.00 2015-02-07 18:55:16.912 038 15341.60 33.16 53556.56 88888.00 2015-02-07 18:55:17.412 038 15341.68 33.18 53556.61 88888.00 2015-02-07 18:55:17.912 038 15341.71 33.09 53556.57 88888.00 2015-02-07 18:55:18.412 038 15341.70 33.11 53556.58 88888.00 2015-02-07 18:55:18.912 038 15341.68 33.12 53556.56 88888.00 2015-02-07 18:55:19.412 038 15341.67 33.13 53556.57 88888.00 2015-02-07 18:55:19.912 038 15341.60 33.13 53556.62 88888.00 2015-02-07 18:55:20.412 038 15341.64 33.16 53556.65 88888.00 2015-02-07 18:55:20.912 038 15341.61 33.15 53556.69 88888.00 2015-02-07 18:55:21.412 038 15341.60 33.11 53556.70 88888.00 2015-02-07 18:55:21.912 038 15341.59 33.13 53556.71 88888.00 2015-02-07 18:55:22.412 038 15341.59 33.17 53556.66 88888.00 2015-02-07 18:55:22.912 038 15341.56 33.18 53556.69 88888.00 2015-02-07 18:55:23.412 038 15341.60 33.18 53556.71 88888.00 2015-02-07 18:55:23.912 038 15341.61 33.16 53556.66 88888.00 2015-02-07 18:55:24.412 038 15341.60 33.15 53556.66 88888.00 2015-02-07 18:55:24.912 038 15341.65 33.17 53556.62 88888.00 2015-02-07 18:55:25.412 038 15341.72 33.20 53556.61 88888.00 2015-02-07 18:55:25.912 038 15341.80 33.18 53556.62 88888.00 2015-02-07 18:55:26.412 038 15341.81 33.23 53556.64 88888.00 2015-02-07 18:55:26.912 038 15341.80 33.22 53556.61 88888.00 2015-02-07 18:55:27.412 038 15341.77 33.22 53556.57 88888.00 2015-02-07 18:55:27.912 038 15341.79 33.25 53556.56 88888.00 2015-02-07 18:55:28.412 038 15341.83 33.27 53556.58 88888.00 2015-02-07 18:55:28.912 038 15341.82 33.22 53556.59 88888.00 2015-02-07 18:55:29.412 038 15341.81 33.21 53556.64 88888.00 2015-02-07 18:55:29.912 038 15341.80 33.20 53556.66 88888.00 2015-02-07 18:55:30.412 038 15341.77 33.18 53556.64 88888.00 2015-02-07 18:55:30.912 038 15341.80 33.16 53556.65 88888.00 2015-02-07 18:55:31.412 038 15341.82 33.13 53556.68 88888.00 2015-02-07 18:55:31.912 038 15341.83 33.14 53556.67 88888.00 2015-02-07 18:55:32.412 038 15341.88 33.17 53556.65 88888.00 2015-02-07 18:55:32.912 038 15341.84 33.16 53556.59 88888.00 2015-02-07 18:55:33.412 038 15341.89 33.13 53556.67 88888.00 2015-02-07 18:55:33.912 038 15341.96 33.13 53556.71 88888.00 2015-02-07 18:55:34.412 038 15341.97 33.13 53556.73 88888.00 2015-02-07 18:55:34.912 038 15341.93 33.16 53556.71 88888.00 2015-02-07 18:55:35.412 038 15341.91 33.18 53556.67 88888.00 2015-02-07 18:55:35.912 038 15341.92 33.22 53556.66 88888.00 2015-02-07 18:55:36.412 038 15341.92 33.22 53556.64 88888.00 2015-02-07 18:55:36.912 038 15341.90 33.18 53556.67 88888.00 2015-02-07 18:55:37.412 038 15341.90 33.22 53556.73 88888.00 2015-02-07 18:55:37.912 038 15341.93 33.22 53556.72 88888.00 2015-02-07 18:55:38.412 038 15341.96 33.21 53556.76 88888.00 2015-02-07 18:55:38.912 038 15342.00 33.21 53556.74 88888.00 2015-02-07 18:55:39.412 038 15342.04 33.21 53556.75 88888.00 2015-02-07 18:55:39.912 038 15342.02 33.18 53556.77 88888.00 2015-02-07 18:55:40.412 038 15341.96 33.20 53556.77 88888.00 2015-02-07 18:55:40.912 038 15341.91 33.16 53556.77 88888.00 2015-02-07 18:55:41.412 038 15341.96 33.18 53556.77 88888.00 2015-02-07 18:55:41.912 038 15342.02 33.20 53556.73 88888.00 2015-02-07 18:55:42.412 038 15342.04 33.18 53556.70 88888.00 2015-02-07 18:55:42.912 038 15342.04 33.18 53556.71 88888.00 2015-02-07 18:55:43.412 038 15342.04 33.18 53556.72 88888.00 2015-02-07 18:55:43.912 038 15342.01 33.18 53556.72 88888.00 2015-02-07 18:55:44.412 038 15342.01 33.18 53556.66 88888.00 2015-02-07 18:55:44.912 038 15342.01 33.20 53556.69 88888.00 2015-02-07 18:55:45.412 038 15342.01 33.17 53556.65 88888.00 2015-02-07 18:55:45.912 038 15342.01 33.16 53556.62 88888.00 2015-02-07 18:55:46.412 038 15342.01 33.14 53556.66 88888.00 2015-02-07 18:55:46.912 038 15342.07 33.12 53556.74 88888.00 2015-02-07 18:55:47.412 038 15342.05 33.09 53556.72 88888.00 2015-02-07 18:55:47.912 038 15342.06 33.11 53556.66 88888.00 2015-02-07 18:55:48.412 038 15342.00 33.09 53556.68 88888.00 2015-02-07 18:55:48.912 038 15342.00 33.13 53556.69 88888.00 2015-02-07 18:55:49.412 038 15342.00 33.18 53556.66 88888.00 2015-02-07 18:55:49.912 038 15342.01 33.18 53556.68 88888.00 2015-02-07 18:55:50.412 038 15341.99 33.17 53556.68 88888.00 2015-02-07 18:55:50.912 038 15341.97 33.16 53556.70 88888.00 2015-02-07 18:55:51.412 038 15341.96 33.14 53556.74 88888.00 2015-02-07 18:55:51.912 038 15341.98 33.16 53556.72 88888.00 2015-02-07 18:55:52.412 038 15342.01 33.18 53556.72 88888.00 2015-02-07 18:55:52.912 038 15341.98 33.16 53556.68 88888.00 2015-02-07 18:55:53.412 038 15342.04 33.18 53556.73 88888.00 2015-02-07 18:55:53.912 038 15342.01 33.21 53556.77 88888.00 2015-02-07 18:55:54.412 038 15341.93 33.24 53556.75 88888.00 2015-02-07 18:55:54.912 038 15341.95 33.29 53556.79 88888.00 2015-02-07 18:55:55.412 038 15341.95 33.34 53556.82 88888.00 2015-02-07 18:55:55.912 038 15341.93 33.33 53556.85 88888.00 2015-02-07 18:55:56.412 038 15341.92 33.30 53556.88 88888.00 2015-02-07 18:55:56.912 038 15341.90 33.31 53556.88 88888.00 2015-02-07 18:55:57.412 038 15341.90 33.31 53556.82 88888.00 2015-02-07 18:55:57.912 038 15341.95 33.35 53556.82 88888.00 2015-02-07 18:55:58.412 038 15341.93 33.40 53556.80 88888.00 2015-02-07 18:55:58.912 038 15341.96 33.55 53556.82 88888.00 2015-02-07 18:55:59.412 038 15341.98 33.60 53556.82 88888.00 2015-02-07 18:55:59.912 038 15341.99 33.66 53556.82 88888.00 2015-02-07 18:56:00.412 038 15342.00 33.57 53556.84 88888.00 2015-02-07 18:56:00.912 038 15342.00 33.41 53556.85 88888.00 2015-02-07 18:56:01.412 038 15342.05 33.46 53556.86 88888.00 2015-02-07 18:56:01.912 038 15341.99 33.49 53556.85 88888.00 2015-02-07 18:56:02.412 038 15341.99 33.47 53556.86 88888.00 2015-02-07 18:56:02.912 038 15342.02 33.50 53556.86 88888.00 2015-02-07 18:56:03.412 038 15342.05 33.49 53556.82 88888.00 2015-02-07 18:56:03.912 038 15342.05 33.47 53556.85 88888.00 2015-02-07 18:56:04.412 038 15342.05 33.50 53556.90 88888.00 2015-02-07 18:56:04.912 038 15342.05 33.49 53556.90 88888.00 2015-02-07 18:56:05.412 038 15342.05 33.47 53556.86 88888.00 2015-02-07 18:56:05.912 038 15342.06 33.49 53556.81 88888.00 2015-02-07 18:56:06.412 038 15342.07 33.53 53556.82 88888.00 2015-02-07 18:56:06.912 038 15342.06 33.48 53556.79 88888.00 2015-02-07 18:56:07.412 038 15342.09 33.48 53556.80 88888.00 2015-02-07 18:56:07.912 038 15342.08 33.51 53556.84 88888.00 2015-02-07 18:56:08.412 038 15342.09 33.48 53556.84 88888.00 2015-02-07 18:56:08.912 038 15342.10 33.50 53556.82 88888.00 2015-02-07 18:56:09.412 038 15342.08 33.52 53556.81 88888.00 2015-02-07 18:56:09.912 038 15342.09 33.53 53556.77 88888.00 2015-02-07 18:56:10.412 038 15342.10 33.51 53556.79 88888.00 2015-02-07 18:56:10.912 038 15342.07 33.51 53556.82 88888.00 2015-02-07 18:56:11.412 038 15342.02 33.50 53556.81 88888.00 2015-02-07 18:56:11.912 038 15342.05 33.50 53556.81 88888.00 2015-02-07 18:56:12.412 038 15342.07 33.52 53556.85 88888.00 2015-02-07 18:56:12.912 038 15342.10 33.50 53556.84 88888.00 2015-02-07 18:56:13.412 038 15342.14 33.47 53556.89 88888.00 2015-02-07 18:56:13.912 038 15342.14 33.46 53556.91 88888.00 2015-02-07 18:56:14.412 038 15342.13 33.51 53556.86 88888.00 2015-02-07 18:56:14.912 038 15342.17 33.55 53556.87 88888.00 2015-02-07 18:56:15.412 038 15342.17 33.55 53556.89 88888.00 2015-02-07 18:56:15.912 038 15342.15 33.52 53556.85 88888.00 2015-02-07 18:56:16.412 038 15342.11 33.48 53556.85 88888.00 2015-02-07 18:56:16.912 038 15342.15 33.42 53556.82 88888.00 2015-02-07 18:56:17.412 038 15342.11 33.46 53556.84 88888.00 2015-02-07 18:56:17.912 038 15342.10 33.55 53556.85 88888.00 2015-02-07 18:56:18.412 038 15342.13 33.55 53556.86 88888.00 2015-02-07 18:56:18.912 038 15342.11 33.50 53556.84 88888.00 2015-02-07 18:56:19.412 038 15342.09 33.48 53556.77 88888.00 2015-02-07 18:56:19.912 038 15342.13 33.50 53556.79 88888.00 2015-02-07 18:56:20.412 038 15342.15 33.49 53556.81 88888.00 2015-02-07 18:56:20.912 038 15342.14 33.44 53556.84 88888.00 2015-02-07 18:56:21.412 038 15342.13 33.43 53556.80 88888.00 2015-02-07 18:56:21.912 038 15342.07 33.46 53556.85 88888.00 2015-02-07 18:56:22.412 038 15342.07 33.42 53556.82 88888.00 2015-02-07 18:56:22.912 038 15342.06 33.43 53556.81 88888.00 2015-02-07 18:56:23.412 038 15342.08 33.43 53556.82 88888.00 2015-02-07 18:56:23.912 038 15342.06 33.44 53556.84 88888.00 2015-02-07 18:56:24.412 038 15342.05 33.44 53556.86 88888.00 2015-02-07 18:56:24.912 038 15342.09 33.48 53556.87 88888.00 2015-02-07 18:56:25.412 038 15342.10 33.46 53556.87 88888.00 2015-02-07 18:56:25.912 038 15342.14 33.41 53556.86 88888.00 2015-02-07 18:56:26.412 038 15342.15 33.46 53556.84 88888.00 2015-02-07 18:56:26.912 038 15342.10 33.48 53556.89 88888.00 2015-02-07 18:56:27.412 038 15342.10 33.53 53556.89 88888.00 2015-02-07 18:56:27.912 038 15342.11 33.57 53556.84 88888.00 2015-02-07 18:56:28.412 038 15342.10 33.56 53556.86 88888.00 2015-02-07 18:56:28.912 038 15342.16 33.53 53556.88 88888.00 2015-02-07 18:56:29.412 038 15342.17 33.46 53556.86 88888.00 2015-02-07 18:56:29.912 038 15342.15 33.46 53556.86 88888.00 2015-02-07 18:56:30.412 038 15342.13 33.47 53556.87 88888.00 2015-02-07 18:56:30.912 038 15342.16 33.48 53556.87 88888.00 2015-02-07 18:56:31.412 038 15342.20 33.52 53556.84 88888.00 2015-02-07 18:56:31.912 038 15342.16 33.50 53556.82 88888.00 2015-02-07 18:56:32.412 038 15342.16 33.48 53556.82 88888.00 2015-02-07 18:56:32.912 038 15342.15 33.47 53556.82 88888.00 2015-02-07 18:56:33.412 038 15342.16 33.44 53556.84 88888.00 2015-02-07 18:56:33.912 038 15342.16 33.50 53556.85 88888.00 2015-02-07 18:56:34.412 038 15342.22 33.51 53556.85 88888.00 2015-02-07 18:56:34.912 038 15342.20 33.50 53556.82 88888.00 2015-02-07 18:56:35.412 038 15342.18 33.50 53556.84 88888.00 2015-02-07 18:56:35.912 038 15342.18 33.51 53556.85 88888.00 2015-02-07 18:56:36.412 038 15342.17 33.53 53556.89 88888.00 2015-02-07 18:56:36.912 038 15342.18 33.50 53556.86 88888.00 2015-02-07 18:56:37.412 038 15342.17 33.52 53556.87 88888.00 2015-02-07 18:56:37.912 038 15342.18 33.56 53556.81 88888.00 2015-02-07 18:56:38.412 038 15342.24 33.50 53556.85 88888.00 2015-02-07 18:56:38.912 038 15342.23 33.48 53556.91 88888.00 2015-02-07 18:56:39.412 038 15342.19 33.47 53556.87 88888.00 2015-02-07 18:56:39.912 038 15342.18 33.49 53556.84 88888.00 2015-02-07 18:56:40.412 038 15342.17 33.56 53556.86 88888.00 2015-02-07 18:56:40.912 038 15342.18 33.53 53556.85 88888.00 2015-02-07 18:56:41.412 038 15342.17 33.53 53556.80 88888.00 2015-02-07 18:56:41.912 038 15342.13 33.56 53556.78 88888.00 2015-02-07 18:56:42.412 038 15342.14 33.59 53556.77 88888.00 2015-02-07 18:56:42.912 038 15342.23 33.58 53556.79 88888.00 2015-02-07 18:56:43.412 038 15342.24 33.52 53556.77 88888.00 2015-02-07 18:56:43.912 038 15342.29 33.55 53556.81 88888.00 2015-02-07 18:56:44.412 038 15342.25 33.56 53556.78 88888.00 2015-02-07 18:56:44.912 038 15342.28 33.58 53556.79 88888.00 2015-02-07 18:56:45.412 038 15342.32 33.57 53556.81 88888.00 2015-02-07 18:56:45.912 038 15342.28 33.55 53556.80 88888.00 2015-02-07 18:56:46.412 038 15342.24 33.57 53556.79 88888.00 2015-02-07 18:56:46.912 038 15342.20 33.52 53556.82 88888.00 2015-02-07 18:56:47.412 038 15342.19 33.51 53556.85 88888.00 2015-02-07 18:56:47.912 038 15342.20 33.49 53556.88 88888.00 2015-02-07 18:56:48.412 038 15342.25 33.50 53556.86 88888.00 2015-02-07 18:56:48.912 038 15342.18 33.51 53556.84 88888.00 2015-02-07 18:56:49.412 038 15342.19 33.52 53556.81 88888.00 2015-02-07 18:56:49.912 038 15342.18 33.56 53556.74 88888.00 2015-02-07 18:56:50.412 038 15342.15 33.50 53556.73 88888.00 2015-02-07 18:56:50.912 038 15342.20 33.51 53556.75 88888.00 2015-02-07 18:56:51.412 038 15342.25 33.56 53556.77 88888.00 2015-02-07 18:56:51.912 038 15342.22 33.56 53556.76 88888.00 2015-02-07 18:56:52.412 038 15342.18 33.56 53556.76 88888.00 2015-02-07 18:56:52.912 038 15342.15 33.55 53556.75 88888.00 2015-02-07 18:56:53.412 038 15342.16 33.53 53556.74 88888.00 2015-02-07 18:56:53.912 038 15342.14 33.55 53556.75 88888.00 2015-02-07 18:56:54.412 038 15342.16 33.53 53556.73 88888.00 2015-02-07 18:56:54.912 038 15342.18 33.55 53556.71 88888.00 2015-02-07 18:56:55.412 038 15342.18 33.53 53556.71 88888.00 2015-02-07 18:56:55.912 038 15342.20 33.52 53556.72 88888.00 2015-02-07 18:56:56.412 038 15342.16 33.52 53556.72 88888.00 2015-02-07 18:56:56.912 038 15342.19 33.53 53556.68 88888.00 2015-02-07 18:56:57.412 038 15342.19 33.53 53556.68 88888.00 2015-02-07 18:56:57.912 038 15342.19 33.56 53556.71 88888.00 2015-02-07 18:56:58.412 038 15342.20 33.59 53556.70 88888.00 2015-02-07 18:56:58.912 038 15342.16 33.61 53556.68 88888.00 2015-02-07 18:56:59.412 038 15342.15 33.61 53556.64 88888.00 2015-02-07 18:56:59.912 038 15342.17 33.61 53556.67 88888.00 2015-02-07 18:57:00.412 038 15342.13 33.59 53556.72 88888.00 2015-02-07 18:57:00.912 038 15342.15 33.53 53556.72 88888.00 2015-02-07 18:57:01.412 038 15342.15 33.57 53556.66 88888.00 2015-02-07 18:57:01.912 038 15342.14 33.57 53556.65 88888.00 2015-02-07 18:57:02.412 038 15342.17 33.57 53556.62 88888.00 2015-02-07 18:57:02.912 038 15342.19 33.57 53556.61 88888.00 2015-02-07 18:57:03.412 038 15342.18 33.63 53556.66 88888.00 2015-02-07 18:57:03.912 038 15342.19 33.64 53556.67 88888.00 2015-02-07 18:57:04.412 038 15342.22 33.61 53556.67 88888.00 2015-02-07 18:57:04.912 038 15342.15 33.61 53556.66 88888.00 2015-02-07 18:57:05.412 038 15342.15 33.63 53556.69 88888.00 2015-02-07 18:57:05.912 038 15342.16 33.59 53556.70 88888.00 2015-02-07 18:57:06.412 038 15342.17 33.63 53556.66 88888.00 2015-02-07 18:57:06.912 038 15342.17 33.66 53556.65 88888.00 2015-02-07 18:57:07.412 038 15342.17 33.72 53556.65 88888.00 2015-02-07 18:57:07.912 038 15342.15 33.72 53556.68 88888.00 2015-02-07 18:57:08.412 038 15342.09 33.73 53556.66 88888.00 2015-02-07 18:57:08.912 038 15342.14 33.73 53556.61 88888.00 2015-02-07 18:57:09.412 038 15342.15 33.76 53556.67 88888.00 2015-02-07 18:57:09.912 038 15342.14 33.70 53556.71 88888.00 2015-02-07 18:57:10.412 038 15342.14 33.70 53556.76 88888.00 2015-02-07 18:57:10.912 038 15342.14 33.73 53556.78 88888.00 2015-02-07 18:57:11.412 038 15342.15 33.69 53556.77 88888.00 2015-02-07 18:57:11.912 038 15342.16 33.74 53556.78 88888.00 2015-02-07 18:57:12.412 038 15342.11 33.74 53556.75 88888.00 2015-02-07 18:57:12.912 038 15342.07 33.73 53556.78 88888.00 2015-02-07 18:57:13.412 038 15342.10 33.70 53556.81 88888.00 2015-02-07 18:57:13.912 038 15342.10 33.69 53556.82 88888.00 2015-02-07 18:57:14.412 038 15342.11 33.68 53556.85 88888.00 2015-02-07 18:57:14.912 038 15342.13 33.67 53556.81 88888.00 2015-02-07 18:57:15.412 038 15342.08 33.69 53556.79 88888.00 2015-02-07 18:57:15.912 038 15342.05 33.68 53556.80 88888.00 2015-02-07 18:57:16.412 038 15341.99 33.68 53556.81 88888.00 2015-02-07 18:57:16.912 038 15342.00 33.69 53556.80 88888.00 2015-02-07 18:57:17.412 038 15342.00 33.70 53556.78 88888.00 2015-02-07 18:57:17.912 038 15342.02 33.75 53556.75 88888.00 2015-02-07 18:57:18.412 038 15342.02 33.70 53556.76 88888.00 2015-02-07 18:57:18.912 038 15342.04 33.70 53556.74 88888.00 2015-02-07 18:57:19.412 038 15342.05 33.68 53556.74 88888.00 2015-02-07 18:57:19.912 038 15342.06 33.63 53556.76 88888.00 2015-02-07 18:57:20.412 038 15342.05 33.69 53556.75 88888.00 2015-02-07 18:57:20.912 038 15342.01 33.69 53556.76 88888.00 2015-02-07 18:57:21.412 038 15342.05 33.70 53556.74 88888.00 2015-02-07 18:57:21.912 038 15342.08 33.72 53556.73 88888.00 2015-02-07 18:57:22.412 038 15342.09 33.75 53556.69 88888.00 2015-02-07 18:57:22.912 038 15342.07 33.70 53556.70 88888.00 2015-02-07 18:57:23.412 038 15342.07 33.68 53556.67 88888.00 2015-02-07 18:57:23.912 038 15342.14 33.73 53556.68 88888.00 2015-02-07 18:57:24.412 038 15342.15 33.73 53556.71 88888.00 2015-02-07 18:57:24.912 038 15342.16 33.75 53556.69 88888.00 2015-02-07 18:57:25.412 038 15342.14 33.78 53556.67 88888.00 2015-02-07 18:57:25.912 038 15342.10 33.76 53556.64 88888.00 2015-02-07 18:57:26.412 038 15342.13 33.77 53556.66 88888.00 2015-02-07 18:57:26.912 038 15342.17 33.76 53556.69 88888.00 2015-02-07 18:57:27.412 038 15342.20 33.75 53556.68 88888.00 2015-02-07 18:57:27.912 038 15342.16 33.72 53556.69 88888.00 2015-02-07 18:57:28.412 038 15342.18 33.69 53556.70 88888.00 2015-02-07 18:57:28.912 038 15342.20 33.72 53556.66 88888.00 2015-02-07 18:57:29.412 038 15342.17 33.74 53556.64 88888.00 2015-02-07 18:57:29.912 038 15342.16 33.75 53556.64 88888.00 2015-02-07 18:57:30.412 038 15342.17 33.78 53556.62 88888.00 2015-02-07 18:57:30.912 038 15342.18 33.78 53556.58 88888.00 2015-02-07 18:57:31.412 038 15342.15 33.79 53556.57 88888.00 2015-02-07 18:57:31.912 038 15342.18 33.81 53556.58 88888.00 2015-02-07 18:57:32.412 038 15342.15 33.81 53556.59 88888.00 2015-02-07 18:57:32.912 038 15342.17 33.82 53556.59 88888.00 2015-02-07 18:57:33.412 038 15342.15 33.85 53556.64 88888.00 2015-02-07 18:57:33.912 038 15342.10 33.86 53556.58 88888.00 2015-02-07 18:57:34.412 038 15342.09 33.82 53556.60 88888.00 2015-02-07 18:57:34.912 038 15342.10 33.79 53556.62 88888.00 2015-02-07 18:57:35.412 038 15342.15 33.83 53556.61 88888.00 2015-02-07 18:57:35.912 038 15342.17 33.91 53556.64 88888.00 2015-02-07 18:57:36.412 038 15342.15 33.91 53556.68 88888.00 2015-02-07 18:57:36.912 038 15342.09 33.90 53556.65 88888.00 2015-02-07 18:57:37.412 038 15342.13 33.91 53556.62 88888.00 2015-02-07 18:57:37.912 038 15342.16 33.90 53556.65 88888.00 2015-02-07 18:57:38.412 038 15342.16 33.95 53556.70 88888.00 2015-02-07 18:57:38.912 038 15342.17 34.01 53556.69 88888.00 2015-02-07 18:57:39.412 038 15342.20 34.01 53556.72 88888.00 2015-02-07 18:57:39.912 038 15342.16 34.00 53556.75 88888.00 2015-02-07 18:57:40.412 038 15342.18 33.98 53556.71 88888.00 2015-02-07 18:57:40.912 038 15342.19 33.99 53556.66 88888.00 2015-02-07 18:57:41.412 038 15342.20 34.01 53556.62 88888.00 2015-02-07 18:57:41.912 038 15342.19 34.03 53556.62 88888.00 2015-02-07 18:57:42.412 038 15342.20 34.08 53556.66 88888.00 2015-02-07 18:57:42.912 038 15342.16 34.05 53556.68 88888.00 2015-02-07 18:57:43.412 038 15342.11 34.07 53556.70 88888.00 2015-02-07 18:57:43.912 038 15342.10 34.09 53556.72 88888.00 2015-02-07 18:57:44.412 038 15342.10 34.11 53556.73 88888.00 2015-02-07 18:57:44.912 038 15342.14 34.08 53556.74 88888.00 2015-02-07 18:57:45.412 038 15342.16 34.09 53556.70 88888.00 2015-02-07 18:57:45.912 038 15342.18 34.11 53556.68 88888.00 2015-02-07 18:57:46.412 038 15342.23 34.12 53556.65 88888.00 2015-02-07 18:57:46.912 038 15342.22 34.15 53556.61 88888.00 2015-02-07 18:57:47.412 038 15342.19 34.11 53556.57 88888.00 2015-02-07 18:57:47.912 038 15342.20 34.13 53556.57 88888.00 2015-02-07 18:57:48.412 038 15342.24 34.38 53556.57 88888.00 2015-02-07 18:57:48.912 038 15342.26 34.48 53556.60 88888.00 2015-02-07 18:57:49.412 038 15342.20 34.51 53556.60 88888.00 2015-02-07 18:57:49.912 038 15342.17 34.53 53556.56 88888.00 2015-02-07 18:57:50.412 038 15342.22 34.50 53556.54 88888.00 2015-02-07 18:57:50.912 038 15342.26 34.47 53556.55 88888.00 2015-02-07 18:57:51.412 038 15342.26 34.50 53556.55 88888.00 2015-02-07 18:57:51.912 038 15342.28 34.50 53556.57 88888.00 2015-02-07 18:57:52.412 038 15342.22 34.50 53556.53 88888.00 2015-02-07 18:57:52.912 038 15342.22 34.53 53556.54 88888.00 2015-02-07 18:57:53.412 038 15342.24 34.53 53556.53 88888.00 2015-02-07 18:57:53.912 038 15342.26 34.53 53556.50 88888.00 2015-02-07 18:57:54.412 038 15342.25 34.54 53556.48 88888.00 2015-02-07 18:57:54.912 038 15342.26 34.58 53556.54 88888.00 2015-02-07 18:57:55.412 038 15342.28 34.56 53556.56 88888.00 2015-02-07 18:57:55.912 038 15342.33 34.56 53556.59 88888.00 2015-02-07 18:57:56.412 038 15342.35 34.58 53556.55 88888.00 2015-02-07 18:57:56.912 038 15342.35 34.65 53556.53 88888.00 2015-02-07 18:57:57.412 038 15342.37 34.63 53556.53 88888.00 2015-02-07 18:57:57.912 038 15342.38 34.68 53556.49 88888.00 2015-02-07 18:57:58.412 038 15342.35 34.67 53556.48 88888.00 2015-02-07 18:57:58.912 038 15342.35 34.62 53556.52 88888.00 2015-02-07 18:57:59.412 038 15342.32 34.61 53556.55 88888.00 2015-02-07 18:57:59.912 038 15342.35 34.61 53556.56 88888.00 2015-02-07 18:58:00.412 038 15342.41 34.64 53556.57 88888.00 2015-02-07 18:58:00.912 038 15342.41 34.68 53556.58 88888.00 2015-02-07 18:58:01.412 038 15342.42 34.67 53556.57 88888.00 2015-02-07 18:58:01.912 038 15342.49 34.69 53556.62 88888.00 2015-02-07 18:58:02.412 038 15342.53 34.68 53556.60 88888.00 2015-02-07 18:58:02.912 038 15342.53 34.64 53556.60 88888.00 2015-02-07 18:58:03.413 038 15342.46 34.65 53556.59 88888.00 2015-02-07 18:58:03.913 038 15342.45 34.69 53556.57 88888.00 2015-02-07 18:58:04.413 038 15342.50 34.69 53556.60 88888.00 2015-02-07 18:58:04.913 038 15342.53 34.65 53556.58 88888.00 2015-02-07 18:58:05.413 038 15342.45 34.72 53556.56 88888.00 2015-02-07 18:58:05.913 038 15342.47 34.76 53556.56 88888.00 2015-02-07 18:58:06.413 038 15342.54 34.72 53556.56 88888.00 2015-02-07 18:58:06.913 038 15342.55 34.70 53556.57 88888.00 2015-02-07 18:58:07.413 038 15342.51 34.67 53556.60 88888.00 2015-02-07 18:58:07.913 038 15342.45 34.65 53556.61 88888.00 2015-02-07 18:58:08.413 038 15342.47 34.69 53556.57 88888.00 2015-02-07 18:58:08.913 038 15342.51 34.67 53556.61 88888.00 2015-02-07 18:58:09.413 038 15342.51 34.65 53556.60 88888.00 2015-02-07 18:58:09.913 038 15342.50 34.63 53556.58 88888.00 2015-02-07 18:58:10.413 038 15342.51 34.62 53556.62 88888.00 2015-02-07 18:58:10.913 038 15342.51 34.63 53556.57 88888.00 2015-02-07 18:58:11.413 038 15342.52 34.62 53556.54 88888.00 2015-02-07 18:58:11.913 038 15342.53 34.61 53556.56 88888.00 2015-02-07 18:58:12.413 038 15342.43 34.59 53556.60 88888.00 2015-02-07 18:58:12.913 038 15342.37 34.63 53556.57 88888.00 2015-02-07 18:58:13.413 038 15342.36 34.67 53556.60 88888.00 2015-02-07 18:58:13.913 038 15342.38 34.68 53556.62 88888.00 2015-02-07 18:58:14.413 038 15342.42 34.64 53556.67 88888.00 2015-02-07 18:58:14.913 038 15342.29 34.67 53556.69 88888.00 2015-02-07 18:58:15.413 038 15342.26 34.69 53556.69 88888.00 2015-02-07 18:58:15.913 038 15342.34 34.70 53556.65 88888.00 2015-02-07 18:58:16.413 038 15342.40 34.73 53556.61 88888.00 2015-02-07 18:58:16.913 038 15342.42 34.78 53556.60 88888.00 2015-02-07 18:58:17.413 038 15342.44 34.74 53556.64 88888.00 2015-02-07 18:58:17.913 038 15342.46 34.74 53556.64 88888.00 2015-02-07 18:58:18.413 038 15342.43 34.84 53556.54 88888.00 2015-02-07 18:58:18.913 038 15342.40 34.86 53556.53 88888.00 2015-02-07 18:58:19.413 038 15342.41 34.88 53556.53 88888.00 2015-02-07 18:58:19.913 038 15342.40 34.88 53556.51 88888.00 2015-02-07 18:58:20.413 038 15342.42 34.86 53556.51 88888.00 2015-02-07 18:58:20.913 038 15342.44 34.89 53556.58 88888.00 2015-02-07 18:58:21.413 038 15342.41 34.91 53556.56 88888.00 2015-02-07 18:58:21.913 038 15342.41 34.91 53556.57 88888.00 2015-02-07 18:58:22.413 038 15342.42 34.90 53556.62 88888.00 2015-02-07 18:58:22.913 038 15342.47 34.94 53556.61 88888.00 2015-02-07 18:58:23.413 038 15342.47 34.95 53556.67 88888.00 2015-02-07 18:58:23.913 038 15342.44 34.94 53556.69 88888.00 2015-02-07 18:58:24.413 038 15342.43 34.95 53556.64 88888.00 2015-02-07 18:58:24.913 038 15342.44 34.93 53556.68 88888.00 2015-02-07 18:58:25.413 038 15342.41 34.94 53556.66 88888.00 2015-02-07 18:58:25.913 038 15342.45 34.97 53556.65 88888.00 2015-02-07 18:58:26.413 038 15342.46 34.98 53556.67 88888.00 2015-02-07 18:58:26.913 038 15342.47 35.00 53556.69 88888.00 2015-02-07 18:58:27.413 038 15342.46 35.00 53556.71 88888.00 2015-02-07 18:58:27.913 038 15342.46 35.06 53556.70 88888.00 2015-02-07 18:58:28.413 038 15342.45 35.05 53556.70 88888.00 2015-02-07 18:58:28.913 038 15342.49 35.03 53556.74 88888.00 2015-02-07 18:58:29.413 038 15342.49 35.07 53556.68 88888.00 2015-02-07 18:58:29.913 038 15342.49 35.08 53556.67 88888.00 2015-02-07 18:58:30.413 038 15342.51 35.08 53556.66 88888.00 2015-02-07 18:58:30.913 038 15342.47 35.07 53556.65 88888.00 2015-02-07 18:58:31.413 038 15342.49 35.08 53556.66 88888.00 2015-02-07 18:58:31.913 038 15342.52 35.12 53556.66 88888.00 2015-02-07 18:58:32.413 038 15342.56 35.11 53556.67 88888.00 2015-02-07 18:58:32.913 038 15342.59 35.14 53556.67 88888.00 2015-02-07 18:58:33.413 038 15342.59 35.16 53556.64 88888.00 2015-02-07 18:58:33.913 038 15342.53 35.13 53556.66 88888.00 2015-02-07 18:58:34.413 038 15342.53 35.13 53556.69 88888.00 2015-02-07 18:58:34.913 038 15342.58 35.13 53556.76 88888.00 2015-02-07 18:58:35.413 038 15342.59 35.15 53556.78 88888.00 2015-02-07 18:58:35.913 038 15342.60 35.17 53556.76 88888.00 2015-02-07 18:58:36.413 038 15342.60 35.13 53556.74 88888.00 2015-02-07 18:58:36.913 038 15342.62 35.12 53556.72 88888.00 2015-02-07 18:58:37.413 038 15342.58 35.13 53556.69 88888.00 2015-02-07 18:58:37.913 038 15342.64 35.19 53556.67 88888.00 2015-02-07 18:58:38.413 038 15342.63 35.20 53556.68 88888.00 2015-02-07 18:58:38.913 038 15342.65 35.19 53556.71 88888.00 2015-02-07 18:58:39.413 038 15342.62 35.16 53556.73 88888.00 2015-02-07 18:58:39.913 038 15342.62 35.14 53556.73 88888.00 2015-02-07 18:58:40.413 038 15342.65 35.16 53556.71 88888.00 2015-02-07 18:58:40.913 038 15342.65 35.17 53556.64 88888.00 2015-02-07 18:58:41.413 038 15342.67 35.16 53556.66 88888.00 2015-02-07 18:58:41.913 038 15342.72 35.17 53556.70 88888.00 2015-02-07 18:58:42.413 038 15342.70 35.20 53556.70 88888.00 2015-02-07 18:58:42.913 038 15342.70 35.21 53556.68 88888.00 2015-02-07 18:58:43.413 038 15342.64 35.23 53556.71 88888.00 2015-02-07 18:58:43.913 038 15342.60 35.23 53556.71 88888.00 2015-02-07 18:58:44.413 038 15342.64 35.22 53556.70 88888.00 2015-02-07 18:58:44.913 038 15342.67 35.22 53556.73 88888.00 2015-02-07 18:58:45.413 038 15342.65 35.22 53556.68 88888.00 2015-02-07 18:58:45.913 038 15342.67 35.26 53556.69 88888.00 2015-02-07 18:58:46.413 038 15342.71 35.29 53556.73 88888.00 2015-02-07 18:58:46.913 038 15342.78 35.23 53556.69 88888.00 2015-02-07 18:58:47.413 038 15342.74 35.17 53556.71 88888.00 2015-02-07 18:58:47.913 038 15342.74 35.19 53556.65 88888.00 2015-02-07 18:58:48.413 038 15342.74 35.16 53556.64 88888.00 2015-02-07 18:58:48.913 038 15342.78 35.13 53556.67 88888.00 2015-02-07 18:58:49.413 038 15342.77 35.16 53556.67 88888.00 2015-02-07 18:58:49.913 038 15342.72 35.15 53556.59 88888.00 2015-02-07 18:58:50.413 038 15342.70 35.17 53556.59 88888.00 2015-02-07 18:58:50.913 038 15342.71 35.16 53556.62 88888.00 2015-02-07 18:58:51.413 038 15342.73 35.12 53556.70 88888.00 2015-02-07 18:58:51.913 038 15342.73 35.05 53556.70 88888.00 2015-02-07 18:58:52.413 038 15342.70 35.08 53556.70 88888.00 2015-02-07 18:58:52.913 038 15342.69 35.12 53556.74 88888.00 2015-02-07 18:58:53.413 038 15342.68 35.08 53556.70 88888.00 2015-02-07 18:58:53.913 038 15342.60 35.12 53556.71 88888.00 2015-02-07 18:58:54.413 038 15342.54 35.12 53556.73 88888.00 2015-02-07 18:58:54.913 038 15342.59 35.13 53556.73 88888.00 2015-02-07 18:58:55.413 038 15342.68 35.14 53556.73 88888.00 2015-02-07 18:58:55.913 038 15342.71 35.12 53556.74 88888.00 2015-02-07 18:58:56.413 038 15342.71 35.10 53556.69 88888.00 2015-02-07 18:58:56.913 038 15342.68 35.08 53556.66 88888.00 2015-02-07 18:58:57.413 038 15342.64 35.15 53556.66 88888.00 2015-02-07 18:58:57.913 038 15342.65 35.14 53556.65 88888.00 2015-02-07 18:58:58.413 038 15342.58 35.14 53556.67 88888.00 2015-02-07 18:58:58.913 038 15342.55 35.14 53556.70 88888.00 2015-02-07 18:58:59.413 038 15342.58 35.15 53556.69 88888.00 2015-02-07 18:58:59.913 038 15342.61 35.17 53556.72 88888.00 2015-02-07 18:59:00.413 038 15342.67 35.21 53556.72 88888.00 2015-02-07 18:59:00.913 038 15342.70 35.17 53556.68 88888.00 2015-02-07 18:59:01.413 038 15342.64 35.19 53556.66 88888.00 2015-02-07 18:59:01.913 038 15342.62 35.17 53556.62 88888.00 2015-02-07 18:59:02.413 038 15342.54 35.22 53556.65 88888.00 2015-02-07 18:59:02.913 038 15342.52 35.24 53556.67 88888.00 2015-02-07 18:59:03.413 038 15342.49 35.25 53556.65 88888.00 2015-02-07 18:59:03.913 038 15342.53 35.26 53556.66 88888.00 2015-02-07 18:59:04.413 038 15342.56 35.29 53556.62 88888.00 2015-02-07 18:59:04.913 038 15342.52 35.26 53556.67 88888.00 2015-02-07 18:59:05.413 038 15342.44 35.26 53556.70 88888.00 2015-02-07 18:59:05.913 038 15342.42 35.29 53556.67 88888.00 2015-02-07 18:59:06.413 038 15342.41 35.25 53556.70 88888.00 2015-02-07 18:59:06.913 038 15342.37 35.26 53556.71 88888.00 2015-02-07 18:59:07.413 038 15342.36 35.26 53556.68 88888.00 2015-02-07 18:59:07.913 038 15342.35 35.22 53556.72 88888.00 2015-02-07 18:59:08.413 038 15342.29 35.22 53556.73 88888.00 2015-02-07 18:59:08.913 038 15342.31 35.21 53556.74 88888.00 2015-02-07 18:59:09.413 038 15342.31 35.20 53556.72 88888.00 2015-02-07 18:59:09.913 038 15342.27 35.21 53556.75 88888.00 2015-02-07 18:59:10.413 038 15342.29 35.23 53556.75 88888.00 2015-02-07 18:59:10.913 038 15342.31 35.22 53556.72 88888.00 2015-02-07 18:59:11.413 038 15342.26 35.24 53556.71 88888.00 2015-02-07 18:59:11.913 038 15342.26 35.25 53556.70 88888.00 2015-02-07 18:59:12.413 038 15342.20 35.17 53556.69 88888.00 2015-02-07 18:59:12.913 038 15342.14 35.14 53556.71 88888.00 2015-02-07 18:59:13.413 038 15342.09 35.13 53556.69 88888.00 2015-02-07 18:59:13.913 038 15342.09 35.14 53556.70 88888.00 2015-02-07 18:59:14.413 038 15342.15 35.14 53556.71 88888.00 2015-02-07 18:59:14.913 038 15342.15 35.14 53556.74 88888.00 2015-02-07 18:59:15.413 038 15342.15 35.11 53556.75 88888.00 2015-02-07 18:59:15.913 038 15342.13 35.13 53556.74 88888.00 2015-02-07 18:59:16.413 038 15342.10 35.13 53556.76 88888.00 2015-02-07 18:59:16.913 038 15342.07 35.11 53556.70 88888.00 2015-02-07 18:59:17.413 038 15342.04 35.14 53556.68 88888.00 2015-02-07 18:59:17.913 038 15342.08 35.17 53556.72 88888.00 2015-02-07 18:59:18.413 038 15342.11 35.22 53556.74 88888.00 2015-02-07 18:59:18.913 038 15342.04 35.17 53556.73 88888.00 2015-02-07 18:59:19.413 038 15342.00 35.16 53556.69 88888.00 2015-02-07 18:59:19.913 038 15341.99 35.17 53556.69 88888.00 2015-02-07 18:59:20.413 038 15341.96 35.16 53556.73 88888.00 2015-02-07 18:59:20.913 038 15341.97 35.19 53556.74 88888.00 2015-02-07 18:59:21.413 038 15341.99 35.17 53556.73 88888.00 2015-02-07 18:59:21.913 038 15342.04 35.19 53556.75 88888.00 2015-02-07 18:59:22.413 038 15341.98 35.20 53556.71 88888.00 2015-02-07 18:59:22.913 038 15341.98 35.19 53556.62 88888.00 2015-02-07 18:59:23.413 038 15341.95 35.15 53556.62 88888.00 2015-02-07 18:59:23.913 038 15341.99 35.13 53556.62 88888.00 2015-02-07 18:59:24.413 038 15341.99 35.13 53556.67 88888.00 2015-02-07 18:59:24.913 038 15341.95 35.15 53556.67 88888.00 2015-02-07 18:59:25.413 038 15341.93 35.17 53556.69 88888.00 2015-02-07 18:59:25.913 038 15341.89 35.19 53556.74 88888.00 2015-02-07 18:59:26.413 038 15341.86 35.23 53556.79 88888.00 2015-02-07 18:59:26.913 038 15341.90 35.21 53556.78 88888.00 2015-02-07 18:59:27.413 038 15341.89 35.20 53556.75 88888.00 2015-02-07 18:59:27.913 038 15341.90 35.19 53556.79 88888.00 2015-02-07 18:59:28.413 038 15341.91 35.17 53556.78 88888.00 2015-02-07 18:59:28.913 038 15341.92 35.16 53556.77 88888.00 2015-02-07 18:59:29.413 038 15341.91 35.14 53556.75 88888.00 2015-02-07 18:59:29.913 038 15341.93 35.13 53556.76 88888.00 2015-02-07 18:59:30.413 038 15341.93 35.10 53556.72 88888.00 2015-02-07 18:59:30.913 038 15341.97 35.13 53556.69 88888.00 2015-02-07 18:59:31.413 038 15341.95 35.10 53556.72 88888.00 2015-02-07 18:59:31.913 038 15341.95 35.08 53556.73 88888.00 2015-02-07 18:59:32.413 038 15341.95 35.04 53556.77 88888.00 2015-02-07 18:59:32.913 038 15341.95 35.02 53556.71 88888.00 2015-02-07 18:59:33.413 038 15341.91 34.99 53556.66 88888.00 2015-02-07 18:59:33.913 038 15341.88 35.02 53556.72 88888.00 2015-02-07 18:59:34.413 038 15341.93 34.99 53556.74 88888.00 2015-02-07 18:59:34.913 038 15342.00 34.99 53556.71 88888.00 2015-02-07 18:59:35.413 038 15341.96 34.98 53556.68 88888.00 2015-02-07 18:59:35.913 038 15341.87 34.96 53556.67 88888.00 2015-02-07 18:59:36.413 038 15341.81 34.94 53556.68 88888.00 2015-02-07 18:59:36.913 038 15341.78 34.93 53556.68 88888.00 2015-02-07 18:59:37.413 038 15341.77 34.85 53556.68 88888.00 2015-02-07 18:59:37.913 038 15341.74 34.89 53556.69 88888.00 2015-02-07 18:59:38.413 038 15341.78 34.90 53556.71 88888.00 2015-02-07 18:59:38.913 038 15341.78 34.91 53556.67 88888.00 2015-02-07 18:59:39.413 038 15341.74 34.89 53556.66 88888.00 2015-02-07 18:59:39.913 038 15341.70 34.88 53556.67 88888.00 2015-02-07 18:59:40.413 038 15341.69 34.85 53556.71 88888.00 2015-02-07 18:59:40.913 038 15341.72 34.85 53556.69 88888.00 2015-02-07 18:59:41.413 038 15341.74 34.85 53556.70 88888.00 2015-02-07 18:59:41.913 038 15341.77 34.82 53556.69 88888.00 2015-02-07 18:59:42.413 038 15341.73 34.80 53556.69 88888.00 2015-02-07 18:59:42.913 038 15341.72 34.78 53556.68 88888.00 2015-02-07 18:59:43.413 038 15341.71 34.84 53556.65 88888.00 2015-02-07 18:59:43.913 038 15341.70 34.86 53556.65 88888.00 2015-02-07 18:59:44.413 038 15341.72 34.85 53556.68 88888.00 2015-02-07 18:59:44.913 038 15341.72 34.87 53556.67 88888.00 2015-02-07 18:59:45.413 038 15341.72 34.78 53556.69 88888.00 2015-02-07 18:59:45.913 038 15341.68 34.60 53556.71 88888.00 2015-02-07 18:59:46.413 038 15341.74 34.56 53556.74 88888.00 2015-02-07 18:59:46.913 038 15341.78 34.52 53556.72 88888.00 2015-02-07 18:59:47.413 038 15341.75 34.55 53556.64 88888.00 2015-02-07 18:59:47.913 038 15341.72 34.53 53556.65 88888.00 2015-02-07 18:59:48.413 038 15341.72 34.52 53556.65 88888.00 2015-02-07 18:59:48.913 038 15341.74 34.52 53556.66 88888.00 2015-02-07 18:59:49.413 038 15341.75 34.47 53556.67 88888.00 2015-02-07 18:59:49.913 038 15341.75 34.50 53556.67 88888.00 2015-02-07 18:59:50.413 038 15341.68 34.42 53556.60 88888.00 2015-02-07 18:59:50.913 038 15341.67 34.39 53556.58 88888.00 2015-02-07 18:59:51.413 038 15341.64 34.41 53556.59 88888.00 2015-02-07 18:59:51.913 038 15341.63 34.43 53556.60 88888.00 2015-02-07 18:59:52.413 038 15341.67 34.44 53556.58 88888.00 2015-02-07 18:59:52.913 038 15341.67 34.44 53556.59 88888.00 2015-02-07 18:59:53.413 038 15341.67 34.41 53556.59 88888.00 2015-02-07 18:59:53.913 038 15341.64 34.38 53556.61 88888.00 2015-02-07 18:59:54.413 038 15341.61 34.36 53556.57 88888.00 2015-02-07 18:59:54.913 038 15341.64 34.33 53556.61 88888.00 2015-02-07 18:59:55.413 038 15341.68 34.29 53556.59 88888.00 2015-02-07 18:59:55.913 038 15341.65 34.29 53556.61 88888.00 2015-02-07 18:59:56.413 038 15341.63 34.26 53556.60 88888.00 2015-02-07 18:59:56.913 038 15341.68 34.21 53556.60 88888.00 2015-02-07 18:59:57.413 038 15341.70 34.25 53556.55 88888.00 2015-02-07 18:59:57.913 038 15341.67 34.27 53556.50 88888.00 2015-02-07 18:59:58.413 038 15341.64 34.25 53556.51 88888.00 2015-02-07 18:59:58.913 038 15341.58 34.25 53556.52 88888.00 2015-02-07 18:59:59.413 038 15341.59 34.26 53556.53 88888.00 2015-02-07 18:59:59.913 038 15341.62 34.26 53556.51 88888.00 2015-02-07 19:00:00.413 038 15341.62 34.32 53556.52 88888.00 2015-02-07 19:00:00.913 038 15341.63 34.32 53556.55 88888.00 2015-02-07 19:00:01.413 038 15341.61 34.27 53556.56 88888.00 2015-02-07 19:00:01.913 038 15341.64 34.22 53556.57 88888.00 2015-02-07 19:00:02.413 038 15341.67 34.20 53556.49 88888.00 2015-02-07 19:00:02.913 038 15341.64 34.18 53556.51 88888.00 2015-02-07 19:00:03.413 038 15341.65 34.18 53556.58 88888.00 2015-02-07 19:00:03.913 038 15341.63 34.17 53556.60 88888.00 2015-02-07 19:00:04.413 038 15341.63 34.10 53556.61 88888.00 2015-02-07 19:00:04.913 038 15341.63 34.11 53556.61 88888.00 2015-02-07 19:00:05.413 038 15341.63 34.09 53556.61 88888.00 2015-02-07 19:00:05.913 038 15341.63 34.07 53556.53 88888.00 2015-02-07 19:00:06.413 038 15341.60 34.05 53556.53 88888.00 2015-02-07 19:00:06.913 038 15341.60 34.05 53556.49 88888.00 2015-02-07 19:00:07.413 038 15341.60 34.07 53556.51 88888.00 2015-02-07 19:00:07.913 038 15341.64 34.07 53556.52 88888.00 2015-02-07 19:00:08.413 038 15341.64 34.01 53556.51 88888.00 2015-02-07 19:00:08.913 038 15341.63 34.05 53556.50 88888.00 2015-02-07 19:00:09.413 038 15341.67 34.04 53556.48 88888.00 2015-02-07 19:00:09.913 038 15341.63 34.03 53556.49 88888.00 2015-02-07 19:00:10.413 038 15341.60 34.02 53556.50 88888.00 2015-02-07 19:00:10.913 038 15341.60 33.98 53556.52 88888.00 2015-02-07 19:00:11.413 038 15341.60 33.94 53556.49 88888.00 2015-02-07 19:00:11.913 038 15341.61 33.93 53556.48 88888.00 2015-02-07 19:00:12.413 038 15341.62 33.94 53556.49 88888.00 2015-02-07 19:00:12.913 038 15341.62 33.94 53556.53 88888.00 2015-02-07 19:00:13.413 038 15341.61 33.92 53556.51 88888.00 2015-02-07 19:00:13.913 038 15341.56 33.89 53556.51 88888.00 2015-02-07 19:00:14.413 038 15341.60 33.94 53556.50 88888.00 2015-02-07 19:00:14.913 038 15341.63 33.93 53556.49 88888.00 2015-02-07 19:00:15.413 038 15341.60 33.87 53556.50 88888.00 2015-02-07 19:00:15.913 038 15341.63 33.85 53556.51 88888.00 2015-02-07 19:00:16.413 038 15341.60 33.86 53556.50 88888.00 2015-02-07 19:00:16.913 038 15341.61 33.87 53556.56 88888.00 2015-02-07 19:00:17.413 038 15341.64 33.86 53556.55 88888.00 2015-02-07 19:00:17.913 038 15341.63 33.85 53556.52 88888.00 2015-02-07 19:00:18.413 038 15341.59 33.82 53556.50 88888.00 2015-02-07 19:00:18.913 038 15341.60 33.79 53556.50 88888.00 2015-02-07 19:00:19.413 038 15341.60 33.75 53556.52 88888.00 2015-02-07 19:00:19.913 038 15341.63 33.78 53556.52 88888.00 2015-02-07 19:00:20.413 038 15341.61 33.78 53556.49 88888.00 2015-02-07 19:00:20.913 038 15341.63 33.75 53556.51 88888.00 2015-02-07 19:00:21.413 038 15341.60 33.73 53556.57 88888.00 2015-02-07 19:00:21.913 038 15341.60 33.73 53556.57 88888.00 2015-02-07 19:00:22.413 038 15341.54 33.73 53556.52 88888.00 2015-02-07 19:00:22.913 038 15341.58 33.66 53556.41 88888.00 2015-02-07 19:00:23.413 038 15341.52 33.64 53556.42 88888.00 2015-02-07 19:00:23.913 038 15341.47 33.63 53556.44 88888.00 2015-02-07 19:00:24.413 038 15341.52 33.64 53556.45 88888.00 2015-02-07 19:00:24.913 038 15341.51 33.59 53556.44 88888.00 2015-02-07 19:00:25.413 038 15341.51 33.57 53556.44 88888.00 2015-02-07 19:00:25.913 038 15341.60 33.61 53556.39 88888.00 2015-02-07 19:00:26.413 038 15341.59 33.59 53556.40 88888.00 2015-02-07 19:00:26.913 038 15341.49 33.55 53556.38 88888.00 2015-02-07 19:00:27.413 038 15341.50 33.58 53556.39 88888.00 2015-02-07 19:00:27.913 038 15341.50 33.56 53556.42 88888.00 2015-02-07 19:00:28.413 038 15341.46 33.49 53556.46 88888.00 2015-02-07 19:00:28.913 038 15341.43 33.44 53556.47 88888.00 2015-02-07 19:00:29.413 038 15341.41 33.49 53556.48 88888.00 2015-02-07 19:00:29.913 038 15341.38 33.46 53556.49 88888.00 2015-02-07 19:00:30.413 038 15341.45 33.43 53556.46 88888.00 2015-02-07 19:00:30.913 038 15341.45 33.44 53556.41 88888.00 2015-02-07 19:00:31.413 038 15341.37 33.46 53556.45 88888.00 2015-02-07 19:00:31.913 038 15341.34 33.42 53556.47 88888.00 2015-02-07 19:00:32.413 038 15341.32 33.42 53556.45 88888.00 2015-02-07 19:00:32.913 038 15341.31 33.42 53556.44 88888.00 2015-02-07 19:00:33.413 038 15341.31 33.42 53556.39 88888.00 2015-02-07 19:00:33.913 038 15341.36 33.43 53556.39 88888.00 2015-02-07 19:00:34.413 038 15341.35 33.46 53556.39 88888.00 2015-02-07 19:00:34.913 038 15341.27 33.44 53556.39 88888.00 2015-02-07 19:00:35.413 038 15341.24 33.42 53556.36 88888.00 2015-02-07 19:00:35.913 038 15341.19 33.39 53556.37 88888.00 2015-02-07 19:00:36.413 038 15341.25 33.41 53556.39 88888.00 2015-02-07 19:00:36.913 038 15341.24 33.40 53556.37 88888.00 2015-02-07 19:00:37.413 038 15341.24 33.39 53556.32 88888.00 2015-02-07 19:00:37.913 038 15341.35 33.39 53556.35 88888.00 2015-02-07 19:00:38.413 038 15341.44 33.37 53556.35 88888.00 2015-02-07 19:00:38.913 038 15341.45 33.39 53556.36 88888.00 2015-02-07 19:00:39.413 038 15341.42 33.40 53556.37 88888.00 2015-02-07 19:00:39.913 038 15341.46 33.42 53556.34 88888.00 2015-02-07 19:00:40.413 038 15341.42 33.41 53556.34 88888.00 2015-02-07 19:00:40.913 038 15341.35 33.37 53556.32 88888.00 2015-02-07 19:00:41.413 038 15341.34 33.38 53556.33 88888.00 2015-02-07 19:00:41.913 038 15341.37 33.43 53556.33 88888.00 2015-02-07 19:00:42.413 038 15341.35 33.42 53556.35 88888.00 2015-02-07 19:00:42.913 038 15341.33 33.40 53556.33 88888.00 2015-02-07 19:00:43.413 038 15341.40 33.38 53556.36 88888.00 2015-02-07 19:00:43.913 038 15341.42 33.38 53556.36 88888.00 2015-02-07 19:00:44.413 038 15341.35 33.41 53556.35 88888.00 2015-02-07 19:00:44.913 038 15341.31 33.39 53556.37 88888.00 2015-02-07 19:00:45.413 038 15341.27 33.42 53556.35 88888.00 2015-02-07 19:00:45.913 038 15341.27 33.46 53556.33 88888.00 2015-02-07 19:00:46.413 038 15341.28 33.42 53556.32 88888.00 2015-02-07 19:00:46.913 038 15341.32 33.44 53556.35 88888.00 2015-02-07 19:00:47.413 038 15341.25 33.47 53556.34 88888.00 2015-02-07 19:00:47.913 038 15341.26 33.52 53556.39 88888.00 2015-02-07 19:00:48.413 038 15341.25 33.53 53556.38 88888.00 2015-02-07 19:00:48.913 038 15341.24 33.55 53556.32 88888.00 2015-02-07 19:00:49.413 038 15341.25 33.55 53556.32 88888.00 2015-02-07 19:00:49.913 038 15341.28 33.55 53556.33 88888.00 2015-02-07 19:00:50.413 038 15341.27 33.53 53556.30 88888.00 2015-02-07 19:00:50.913 038 15341.29 33.51 53556.36 88888.00 2015-02-07 19:00:51.413 038 15341.25 33.50 53556.38 88888.00 2015-02-07 19:00:51.913 038 15341.24 33.44 53556.31 88888.00 2015-02-07 19:00:52.413 038 15341.26 33.40 53556.32 88888.00 2015-02-07 19:00:52.913 038 15341.26 33.42 53556.36 88888.00 2015-02-07 19:00:53.413 038 15341.26 33.48 53556.36 88888.00 2015-02-07 19:00:53.913 038 15341.27 33.49 53556.34 88888.00 2015-02-07 19:00:54.413 038 15341.32 33.49 53556.36 88888.00 2015-02-07 19:00:54.913 038 15341.33 33.51 53556.35 88888.00 2015-02-07 19:00:55.413 038 15341.29 33.50 53556.37 88888.00 2015-02-07 19:00:55.913 038 15341.25 33.55 53556.40 88888.00 2015-02-07 19:00:56.413 038 15341.23 33.56 53556.36 88888.00 2015-02-07 19:00:56.913 038 15341.27 33.55 53556.31 88888.00 2015-02-07 19:00:57.413 038 15341.26 33.50 53556.28 88888.00 2015-02-07 19:00:57.913 038 15341.25 33.46 53556.30 88888.00 2015-02-07 19:00:58.413 038 15341.27 33.43 53556.35 88888.00 2015-02-07 19:00:58.913 038 15341.29 33.42 53556.39 88888.00 2015-02-07 19:00:59.413 038 15341.26 33.41 53556.31 88888.00 2015-02-07 19:00:59.913 038 15341.27 33.41 53556.32 88888.00 2015-02-07 19:01:00.413 038 15341.24 33.35 53556.30 88888.00 2015-02-07 19:01:00.913 038 15341.29 33.37 53556.27 88888.00 2015-02-07 19:01:01.413 038 15341.34 33.32 53556.24 88888.00 2015-02-07 19:01:01.913 038 15341.34 33.33 53556.27 88888.00 2015-02-07 19:01:02.413 038 15341.36 33.39 53556.25 88888.00 2015-02-07 19:01:02.913 038 15341.37 33.38 53556.24 88888.00 2015-02-07 19:01:03.413 038 15341.34 33.33 53556.29 88888.00 2015-02-07 19:01:03.913 038 15341.35 33.29 53556.27 88888.00 2015-02-07 19:01:04.413 038 15341.32 33.26 53556.25 88888.00 2015-02-07 19:01:04.913 038 15341.35 33.27 53556.15 88888.00 2015-02-07 19:01:05.413 038 15341.36 33.29 53556.14 88888.00 2015-02-07 19:01:05.913 038 15341.36 33.27 53556.12 88888.00 2015-02-07 19:01:06.413 038 15341.36 33.27 53556.13 88888.00 2015-02-07 19:01:06.913 038 15341.37 33.24 53556.13 88888.00 2015-02-07 19:01:07.413 038 15341.41 33.20 53556.12 88888.00 2015-02-07 19:01:07.913 038 15341.40 33.18 53556.14 88888.00 2015-02-07 19:01:08.413 038 15341.44 33.18 53556.09 88888.00 2015-02-07 19:01:08.913 038 15341.45 33.17 53556.05 88888.00 2015-02-07 19:01:09.413 038 15341.47 33.11 53556.09 88888.00 2015-02-07 19:01:09.913 038 15341.52 33.11 53556.12 88888.00 2015-02-07 19:01:10.413 038 15341.52 33.09 53556.12 88888.00 2015-02-07 19:01:10.913 038 15341.52 33.14 53556.07 88888.00 2015-02-07 19:01:11.413 038 15341.55 33.15 53556.13 88888.00 2015-02-07 19:01:11.913 038 15341.54 33.13 53556.21 88888.00 2015-02-07 19:01:12.413 038 15341.54 33.09 53556.16 88888.00 2015-02-07 19:01:12.913 038 15341.53 33.07 53556.08 88888.00 2015-02-07 19:01:13.413 038 15341.51 33.11 53556.02 88888.00 2015-02-07 19:01:13.913 038 15341.49 33.12 53556.01 88888.00 2015-02-07 19:01:14.413 038 15341.45 33.06 53556.04 88888.00 2015-02-07 19:01:14.913 038 15341.45 33.01 53556.05 88888.00 2015-02-07 19:01:15.413 038 15341.45 33.06 53556.07 88888.00 2015-02-07 19:01:15.913 038 15341.50 33.08 53556.12 88888.00 2015-02-07 19:01:16.413 038 15341.52 33.00 53556.08 88888.00 2015-02-07 19:01:16.913 038 15341.54 33.00 53556.05 88888.00 2015-02-07 19:01:17.413 038 15341.52 33.01 53555.99 88888.00 2015-02-07 19:01:17.913 038 15341.59 33.08 53556.02 88888.00 2015-02-07 19:01:18.413 038 15341.62 33.07 53556.00 88888.00 2015-02-07 19:01:18.913 038 15341.61 33.05 53555.99 88888.00 2015-02-07 19:01:19.413 038 15341.61 33.07 53555.96 88888.00 2015-02-07 19:01:19.913 038 15341.62 33.04 53555.96 88888.00 2015-02-07 19:01:20.413 038 15341.64 32.99 53555.98 88888.00 2015-02-07 19:01:20.913 038 15341.65 33.01 53556.00 88888.00 2015-02-07 19:01:21.413 038 15341.62 33.08 53555.99 88888.00 2015-02-07 19:01:21.913 038 15341.64 33.12 53555.97 88888.00 2015-02-07 19:01:22.413 038 15341.73 33.13 53555.92 88888.00 2015-02-07 19:01:22.913 038 15341.75 33.12 53555.94 88888.00 2015-02-07 19:01:23.413 038 15341.73 33.11 53555.96 88888.00 2015-02-07 19:01:23.913 038 15341.75 33.13 53555.95 88888.00 2015-02-07 19:01:24.413 038 15341.75 33.11 53555.95 88888.00 2015-02-07 19:01:24.913 038 15341.78 33.06 53555.93 88888.00 2015-02-07 19:01:25.413 038 15341.81 33.09 53555.96 88888.00 2015-02-07 19:01:25.913 038 15341.89 33.13 53555.93 88888.00 2015-02-07 19:01:26.413 038 15341.95 33.15 53555.86 88888.00 2015-02-07 19:01:26.913 038 15341.92 33.15 53555.85 88888.00 2015-02-07 19:01:27.413 038 15341.95 33.15 53555.82 88888.00 2015-02-07 19:01:27.913 038 15342.00 33.13 53555.80 88888.00 2015-02-07 19:01:28.413 038 15341.99 33.12 53555.80 88888.00 2015-02-07 19:01:28.913 038 15341.98 33.08 53555.75 88888.00 2015-02-07 19:01:29.413 038 15341.99 33.14 53555.77 88888.00 2015-02-07 19:01:29.913 038 15342.00 33.16 53555.82 88888.00 2015-02-07 19:01:30.413 038 15342.01 33.16 53555.79 88888.00 2015-02-07 19:01:30.913 038 15342.00 33.16 53555.82 88888.00 2015-02-07 19:01:31.413 038 15342.02 33.17 53555.82 88888.00 2015-02-07 19:01:31.913 038 15342.02 33.18 53555.81 88888.00 2015-02-07 19:01:32.413 038 15342.06 33.20 53555.78 88888.00 2015-02-07 19:01:32.913 038 15342.18 33.18 53555.79 88888.00 2015-02-07 19:01:33.413 038 15342.19 33.16 53555.75 88888.00 2015-02-07 19:01:33.913 038 15342.15 33.20 53555.76 88888.00 2015-02-07 19:01:34.413 038 15342.13 33.20 53555.81 88888.00 2015-02-07 19:01:34.913 038 15342.18 33.20 53555.82 88888.00 2015-02-07 19:01:35.413 038 15342.22 33.26 53555.82 88888.00 2015-02-07 19:01:35.913 038 15342.25 33.35 53555.89 88888.00 2015-02-07 19:01:36.413 038 15342.25 33.33 53555.88 88888.00 2015-02-07 19:01:36.913 038 15342.23 33.35 53555.81 88888.00 2015-02-07 19:01:37.413 038 15342.23 33.30 53555.78 88888.00 2015-02-07 19:01:37.913 038 15342.23 33.27 53555.75 88888.00 2015-02-07 19:01:38.413 038 15342.25 33.30 53555.73 88888.00 2015-02-07 19:01:38.913 038 15342.32 33.29 53555.74 88888.00 2015-02-07 19:01:39.413 038 15342.36 33.32 53555.72 88888.00 2015-02-07 19:01:39.913 038 15342.35 33.35 53555.73 88888.00 2015-02-07 19:01:40.413 038 15342.35 33.37 53555.70 88888.00 2015-02-07 19:01:40.913 038 15342.40 33.35 53555.69 88888.00 2015-02-07 19:01:41.413 038 15342.38 33.35 53555.69 88888.00 2015-02-07 19:01:41.913 038 15342.38 33.41 53555.69 88888.00 2015-02-07 19:01:42.413 038 15342.42 33.44 53555.71 88888.00 2015-02-07 19:01:42.913 038 15342.44 33.46 53555.68 88888.00 2015-02-07 19:01:43.413 038 15342.49 33.50 53555.69 88888.00 2015-02-07 19:01:43.913 038 15342.54 33.53 53555.73 88888.00 2015-02-07 19:01:44.413 038 15342.55 33.55 53555.68 88888.00 2015-02-07 19:01:44.913 038 15342.53 33.56 53555.64 88888.00 2015-02-07 19:01:45.413 038 15342.51 33.61 53555.65 88888.00 2015-02-07 19:01:45.913 038 15342.49 33.64 53555.65 88888.00 2015-02-07 19:01:46.413 038 15342.53 33.61 53555.60 88888.00 2015-02-07 19:01:46.913 038 15342.52 33.65 53555.59 88888.00 2015-02-07 19:01:47.413 038 15342.54 33.67 53555.63 88888.00 2015-02-07 19:01:47.913 038 15342.59 33.70 53555.58 88888.00 2015-02-07 19:01:48.413 038 15342.59 33.74 53555.59 88888.00 2015-02-07 19:01:48.913 038 15342.62 33.81 53555.60 88888.00 2015-02-07 19:01:49.413 038 15342.61 33.82 53555.59 88888.00 2015-02-07 19:01:49.913 038 15342.65 33.83 53555.57 88888.00 2015-02-07 19:01:50.413 038 15342.62 33.81 53555.58 88888.00 2015-02-07 19:01:50.913 038 15342.67 33.83 53555.59 88888.00 2015-02-07 19:01:51.413 038 15342.72 33.87 53555.64 88888.00 2015-02-07 19:01:51.913 038 15342.72 33.90 53555.63 88888.00 2015-02-07 19:01:52.413 038 15342.79 33.91 53555.67 88888.00 2015-02-07 19:01:52.913 038 15342.80 33.91 53555.65 88888.00 2015-02-07 19:01:53.413 038 15342.82 33.93 53555.66 88888.00 2015-02-07 19:01:53.913 038 15342.87 34.00 53555.65 88888.00 2015-02-07 19:01:54.413 038 15342.88 33.99 53555.64 88888.00 2015-02-07 19:01:54.913 038 15342.90 33.95 53555.61 88888.00 2015-02-07 19:01:55.413 038 15342.95 34.00 53555.64 88888.00 2015-02-07 19:01:55.913 038 15342.96 34.01 53555.63 88888.00 2015-02-07 19:01:56.413 038 15342.98 34.03 53555.60 88888.00 2015-02-07 19:01:56.913 038 15343.01 34.02 53555.65 88888.00 2015-02-07 19:01:57.413 038 15343.03 34.04 53555.67 88888.00 2015-02-07 19:01:57.913 038 15343.04 34.01 53555.65 88888.00 2015-02-07 19:01:58.413 038 15343.05 34.08 53555.65 88888.00 2015-02-07 19:01:58.913 038 15343.05 34.10 53555.63 88888.00 2015-02-07 19:01:59.413 038 15343.08 34.11 53555.65 88888.00 2015-02-07 19:01:59.913 038 15343.12 34.11 53555.63 88888.00 2015-02-07 19:02:00.413 038 15343.13 34.05 53555.64 88888.00 2015-02-07 19:02:00.913 038 15343.14 34.04 53555.61 88888.00 2015-02-07 19:02:01.413 038 15343.17 34.09 53555.58 88888.00 2015-02-07 19:02:01.913 038 15343.18 34.09 53555.60 88888.00 2015-02-07 19:02:02.413 038 15343.16 34.09 53555.64 88888.00 2015-02-07 19:02:02.913 038 15343.18 34.05 53555.57 88888.00 2015-02-07 19:02:03.413 038 15343.15 34.05 53555.56 88888.00 2015-02-07 19:02:03.913 038 15343.18 34.09 53555.60 88888.00 2015-02-07 19:02:04.413 038 15343.27 34.08 53555.58 88888.00 2015-02-07 19:02:04.913 038 15343.28 34.09 53555.57 88888.00 2015-02-07 19:02:05.413 038 15343.33 34.11 53555.55 88888.00 2015-02-07 19:02:05.913 038 15343.31 34.16 53555.52 88888.00 2015-02-07 19:02:06.413 038 15343.35 34.18 53555.49 88888.00 2015-02-07 19:02:06.913 038 15343.35 34.18 53555.52 88888.00 2015-02-07 19:02:07.413 038 15343.34 34.19 53555.52 88888.00 2015-02-07 19:02:07.913 038 15343.43 34.21 53555.53 88888.00 2015-02-07 19:02:08.413 038 15343.48 34.20 53555.51 88888.00 2015-02-07 19:02:08.913 038 15343.44 34.22 53555.49 88888.00 2015-02-07 19:02:09.413 038 15343.42 34.22 53555.52 88888.00 2015-02-07 19:02:09.913 038 15343.44 34.24 53555.48 88888.00 2015-02-07 19:02:10.413 038 15343.54 34.24 53555.49 88888.00 2015-02-07 19:02:10.913 038 15343.59 34.19 53555.53 88888.00 2015-02-07 19:02:11.413 038 15343.62 34.18 53555.53 88888.00 2015-02-07 19:02:11.913 038 15343.67 34.21 53555.54 88888.00 2015-02-07 19:02:12.413 038 15343.68 34.22 53555.53 88888.00 2015-02-07 19:02:12.913 038 15343.71 34.26 53555.50 88888.00 2015-02-07 19:02:13.413 038 15343.72 34.29 53555.50 88888.00 2015-02-07 19:02:13.913 038 15343.77 34.32 53555.48 88888.00 2015-02-07 19:02:14.413 038 15343.80 34.32 53555.48 88888.00 2015-02-07 19:02:14.913 038 15343.77 34.30 53555.53 88888.00 2015-02-07 19:02:15.413 038 15343.80 34.32 53555.53 88888.00 2015-02-07 19:02:15.913 038 15343.87 34.32 53555.53 88888.00 2015-02-07 19:02:16.413 038 15343.86 34.32 53555.54 88888.00 2015-02-07 19:02:16.913 038 15343.88 34.32 53555.50 88888.00 2015-02-07 19:02:17.413 038 15343.92 34.34 53555.49 88888.00 2015-02-07 19:02:17.913 038 15343.89 34.34 53555.52 88888.00 2015-02-07 19:02:18.413 038 15343.96 34.38 53555.56 88888.00 2015-02-07 19:02:18.913 038 15344.00 34.36 53555.56 88888.00 2015-02-07 19:02:19.413 038 15344.06 34.41 53555.57 88888.00 2015-02-07 19:02:19.913 038 15344.03 34.38 53555.56 88888.00 2015-02-07 19:02:20.413 038 15344.04 34.39 53555.58 88888.00 2015-02-07 19:02:20.913 038 15344.07 34.39 53555.63 88888.00 2015-02-07 19:02:21.413 038 15344.05 34.39 53555.58 88888.00 2015-02-07 19:02:21.913 038 15344.04 34.41 53555.58 88888.00 2015-02-07 19:02:22.413 038 15344.05 34.41 53555.59 88888.00 2015-02-07 19:02:22.913 038 15344.01 34.45 53555.58 88888.00 2015-02-07 19:02:23.413 038 15344.04 34.45 53555.59 88888.00 2015-02-07 19:02:23.913 038 15344.06 34.45 53555.61 88888.00 2015-02-07 19:02:24.413 038 15344.07 34.45 53555.60 88888.00 2015-02-07 19:02:24.913 038 15344.07 34.45 53555.53 88888.00 2015-02-07 19:02:25.413 038 15344.13 34.46 53555.54 88888.00 2015-02-07 19:02:25.913 038 15344.16 34.43 53555.53 88888.00 2015-02-07 19:02:26.413 038 15344.14 34.47 53555.53 88888.00 2015-02-07 19:02:26.913 038 15344.09 34.51 53555.53 88888.00 2015-02-07 19:02:27.413 038 15344.15 34.51 53555.57 88888.00 2015-02-07 19:02:27.913 038 15344.15 34.51 53555.59 88888.00 2015-02-07 19:02:28.413 038 15344.16 34.56 53555.58 88888.00 2015-02-07 19:02:28.913 038 15344.15 34.61 53555.57 88888.00 2015-02-07 19:02:29.413 038 15344.15 34.61 53555.54 88888.00 2015-02-07 19:02:29.913 038 15344.18 34.62 53555.59 88888.00 2015-02-07 19:02:30.413 038 15344.21 34.65 53555.63 88888.00 2015-02-07 19:02:30.913 038 15344.19 34.68 53555.64 88888.00 2015-02-07 19:02:31.413 038 15344.24 34.65 53555.61 88888.00 2015-02-07 19:02:31.913 038 15344.24 34.72 53555.61 88888.00 2015-02-07 19:02:32.413 038 15344.23 34.74 53555.63 88888.00 2015-02-07 19:02:32.913 038 15344.23 34.81 53555.64 88888.00 2015-02-07 19:02:33.413 038 15344.24 34.84 53555.58 88888.00 2015-02-07 19:02:33.913 038 15344.17 34.82 53555.60 88888.00 2015-02-07 19:02:34.413 038 15344.16 34.82 53555.64 88888.00 2015-02-07 19:02:34.913 038 15344.22 34.84 53555.67 88888.00 2015-02-07 19:02:35.413 038 15344.24 34.85 53555.72 88888.00 2015-02-07 19:02:35.913 038 15344.22 34.89 53555.74 88888.00 2015-02-07 19:02:36.413 038 15344.21 34.98 53555.71 88888.00 2015-02-07 19:02:36.913 038 15344.26 35.02 53555.73 88888.00 2015-02-07 19:02:37.413 038 15344.25 35.04 53555.74 88888.00 2015-02-07 19:02:37.913 038 15344.25 35.07 53555.75 88888.00 2015-02-07 19:02:38.413 038 15344.25 35.10 53555.74 88888.00 2015-02-07 19:02:38.913 038 15344.18 35.17 53555.69 88888.00 2015-02-07 19:02:39.413 038 15344.19 35.20 53555.71 88888.00 2015-02-07 19:02:39.913 038 15344.16 35.21 53555.73 88888.00 2015-02-07 19:02:40.413 038 15344.19 35.23 53555.76 88888.00 2015-02-07 19:02:40.913 038 15344.18 35.24 53555.73 88888.00 2015-02-07 19:02:41.413 038 15344.16 35.26 53555.74 88888.00 2015-02-07 19:02:41.913 038 15344.17 35.31 53555.76 88888.00 2015-02-07 19:02:42.413 038 15344.17 35.36 53555.76 88888.00 2015-02-07 19:02:42.913 038 15344.14 35.39 53555.79 88888.00 2015-02-07 19:02:43.413 038 15344.14 35.41 53555.80 88888.00 2015-02-07 19:02:43.913 038 15344.08 35.45 53555.77 88888.00 2015-02-07 19:02:44.413 038 15344.12 35.49 53555.76 88888.00 2015-02-07 19:02:44.913 038 15344.12 35.55 53555.80 88888.00 2015-02-07 19:02:45.413 038 15344.09 35.57 53555.85 88888.00 2015-02-07 19:02:45.913 038 15344.14 35.60 53555.81 88888.00 2015-02-07 19:02:46.413 038 15344.19 35.63 53555.80 88888.00 2015-02-07 19:02:46.913 038 15344.17 35.72 53555.78 88888.00 2015-02-07 19:02:47.413 038 15344.16 35.76 53555.84 88888.00 2015-02-07 19:02:47.913 038 15344.15 35.76 53555.88 88888.00 2015-02-07 19:02:48.413 038 15344.15 35.82 53555.95 88888.00 2015-02-07 19:02:48.913 038 15344.21 35.89 53555.93 88888.00 2015-02-07 19:02:49.413 038 15344.25 35.92 53555.96 88888.00 2015-02-07 19:02:49.913 038 15344.26 35.94 53555.92 88888.00 2015-02-07 19:02:50.413 038 15344.23 36.02 53555.93 88888.00 2015-02-07 19:02:50.913 038 15344.14 36.03 53555.93 88888.00 2015-02-07 19:02:51.413 038 15344.09 36.01 53555.96 88888.00 2015-02-07 19:02:51.913 038 15344.12 36.08 53555.96 88888.00 2015-02-07 19:02:52.413 038 15344.17 36.08 53555.99 88888.00 2015-02-07 19:02:52.913 038 15344.22 36.06 53556.02 88888.00 2015-02-07 19:02:53.413 038 15344.22 36.08 53556.00 88888.00 2015-02-07 19:02:53.913 038 15344.17 36.14 53555.98 88888.00 2015-02-07 19:02:54.413 038 15344.14 36.16 53555.97 88888.00 2015-02-07 19:02:54.913 038 15344.14 36.18 53555.96 88888.00 2015-02-07 19:02:55.413 038 15344.15 36.18 53555.93 88888.00 2015-02-07 19:02:55.913 038 15344.08 36.24 53555.88 88888.00 2015-02-07 19:02:56.413 038 15344.10 36.28 53555.89 88888.00 2015-02-07 19:02:56.913 038 15344.07 36.29 53555.88 88888.00 2015-02-07 19:02:57.413 038 15344.05 36.25 53555.91 88888.00 2015-02-07 19:02:57.913 038 15344.07 36.26 53555.93 88888.00 2015-02-07 19:02:58.413 038 15344.03 36.31 53555.97 88888.00 2015-02-07 19:02:58.913 038 15343.99 36.31 53555.97 88888.00 2015-02-07 19:02:59.413 038 15343.92 36.27 53555.99 88888.00 2015-02-07 19:02:59.913 038 15343.94 36.32 53555.99 88888.00 2015-02-07 19:03:00.413 038 15343.97 36.31 53556.05 88888.00 2015-02-07 19:03:00.913 038 15343.89 36.36 53556.10 88888.00 2015-02-07 19:03:01.413 038 15343.82 36.40 53556.11 88888.00 2015-02-07 19:03:01.913 038 15343.88 36.38 53556.15 88888.00 2015-02-07 19:03:02.413 038 15343.85 36.41 53556.14 88888.00 2015-02-07 19:03:02.913 038 15343.79 36.43 53556.11 88888.00 2015-02-07 19:03:03.413 038 15343.78 36.41 53556.14 88888.00 2015-02-07 19:03:03.913 038 15343.78 36.42 53556.13 88888.00 2015-02-07 19:03:04.413 038 15343.72 36.46 53556.10 88888.00 2015-02-07 19:03:04.913 038 15343.71 36.42 53556.18 88888.00 2015-02-07 19:03:05.413 038 15343.69 36.41 53556.20 88888.00 2015-02-07 19:03:05.913 038 15343.72 36.42 53556.17 88888.00 2015-02-07 19:03:06.413 038 15343.69 36.47 53556.20 88888.00 2015-02-07 19:03:06.913 038 15343.62 36.46 53556.20 88888.00 2015-02-07 19:03:07.413 038 15343.58 36.46 53556.22 88888.00 2015-02-07 19:03:07.913 038 15343.52 36.50 53556.25 88888.00 2015-02-07 19:03:08.413 038 15343.52 36.53 53556.29 88888.00 2015-02-07 19:03:08.913 038 15343.49 36.57 53556.27 88888.00 2015-02-07 19:03:09.413 038 15343.45 36.57 53556.27 88888.00 2015-02-07 19:03:09.913 038 15343.43 36.58 53556.26 88888.00 2015-02-07 19:03:10.413 038 15343.35 36.58 53556.28 88888.00 2015-02-07 19:03:10.913 038 15343.35 36.60 53556.31 88888.00 2015-02-07 19:03:11.413 038 15343.37 36.60 53556.35 88888.00 2015-02-07 19:03:11.913 038 15343.30 36.58 53556.35 88888.00 2015-02-07 19:03:12.413 038 15343.25 36.57 53556.36 88888.00 2015-02-07 19:03:12.913 038 15343.23 36.55 53556.36 88888.00 2015-02-07 19:03:13.413 038 15343.25 36.57 53556.30 88888.00 2015-02-07 19:03:13.913 038 15343.24 36.55 53556.32 88888.00 2015-02-07 19:03:14.413 038 15343.25 36.50 53556.35 88888.00 2015-02-07 19:03:14.913 038 15343.23 36.53 53556.35 88888.00 2015-02-07 19:03:15.413 038 15343.21 36.53 53556.35 88888.00 2015-02-07 19:03:15.913 038 15343.16 36.49 53556.30 88888.00 2015-02-07 19:03:16.413 038 15343.10 36.47 53556.30 88888.00 2015-02-07 19:03:16.913 038 15343.07 36.43 53556.33 88888.00 2015-02-07 19:03:17.413 038 15343.06 36.42 53556.37 88888.00 2015-02-07 19:03:17.913 038 15343.04 36.47 53556.38 88888.00 2015-02-07 19:03:18.413 038 15342.91 36.51 53556.34 88888.00 2015-02-07 19:03:18.913 038 15342.88 36.50 53556.35 88888.00 2015-02-07 19:03:19.413 038 15342.88 36.44 53556.36 88888.00 2015-02-07 19:03:19.913 038 15342.87 36.43 53556.35 88888.00 2015-02-07 19:03:20.413 038 15342.88 36.42 53556.35 88888.00 2015-02-07 19:03:20.913 038 15342.77 36.42 53556.32 88888.00 2015-02-07 19:03:21.413 038 15342.77 36.41 53556.38 88888.00 2015-02-07 19:03:21.913 038 15342.78 36.41 53556.37 88888.00 2015-02-07 19:03:22.413 038 15342.70 36.43 53556.34 88888.00 2015-02-07 19:03:22.913 038 15342.65 36.44 53556.40 88888.00 2015-02-07 19:03:23.413 038 15342.64 36.44 53556.42 88888.00 2015-02-07 19:03:23.913 038 15342.60 36.41 53556.37 88888.00 2015-02-07 19:03:24.413 038 15342.54 36.45 53556.35 88888.00 2015-02-07 19:03:24.913 038 15342.54 36.47 53556.38 88888.00 2015-02-07 19:03:25.404 038 15342.58 36.47 53556.38 88888.00 2015-02-07 19:03:25.904 038 15342.50 36.47 53556.34 88888.00 2015-02-07 19:03:26.404 038 15342.44 36.49 53556.30 88888.00 2015-02-07 19:03:26.904 038 15342.37 36.50 53556.31 88888.00 2015-02-07 19:03:27.404 038 15342.38 36.44 53556.33 88888.00 2015-02-07 19:03:27.904 038 15342.35 36.46 53556.37 88888.00 2015-02-07 19:03:28.404 038 15342.35 36.47 53556.41 88888.00 2015-02-07 19:03:28.904 038 15342.32 36.43 53556.46 88888.00 2015-02-07 19:03:29.404 038 15342.31 36.44 53556.50 88888.00 2015-02-07 19:03:29.904 038 15342.25 36.51 53556.48 88888.00 2015-02-07 19:03:30.404 038 15342.22 36.52 53556.50 88888.00 2015-02-07 19:03:30.904 038 15342.11 36.52 53556.51 88888.00 2015-02-07 19:03:31.404 038 15342.08 36.53 53556.49 88888.00 2015-02-07 19:03:31.904 038 15342.10 36.52 53556.48 88888.00 2015-02-07 19:03:32.404 038 15342.07 36.54 53556.46 88888.00 2015-02-07 19:03:32.904 038 15342.05 36.55 53556.46 88888.00 2015-02-07 19:03:33.404 038 15342.07 36.53 53556.48 88888.00 2015-02-07 19:03:33.904 038 15342.04 36.53 53556.51 88888.00 2015-02-07 19:03:34.404 038 15342.04 36.53 53556.49 88888.00 2015-02-07 19:03:34.904 038 15342.00 36.57 53556.51 88888.00 2015-02-07 19:03:35.404 038 15342.01 36.59 53556.54 88888.00 2015-02-07 19:03:35.904 038 15341.99 36.58 53556.53 88888.00 2015-02-07 19:03:36.404 038 15342.00 36.55 53556.53 88888.00 2015-02-07 19:03:36.904 038 15342.01 36.59 53556.55 88888.00 2015-02-07 19:03:37.404 038 15341.93 36.60 53556.56 88888.00 2015-02-07 19:03:37.904 038 15341.91 36.62 53556.56 88888.00 2015-02-07 19:03:38.404 038 15341.89 36.62 53556.54 88888.00 2015-02-07 19:03:38.904 038 15341.78 36.63 53556.53 88888.00 2015-02-07 19:03:39.404 038 15341.75 36.64 53556.52 88888.00 2015-02-07 19:03:39.904 038 15341.80 36.66 53556.54 88888.00 2015-02-07 19:03:40.404 038 15341.77 36.62 53556.55 88888.00 2015-02-07 19:03:40.904 038 15341.73 36.61 53556.57 88888.00 2015-02-07 19:03:41.404 038 15341.65 36.61 53556.57 88888.00 2015-02-07 19:03:41.904 038 15341.64 36.59 53556.56 88888.00 2015-02-07 19:03:42.404 038 15341.62 36.57 53556.57 88888.00 2015-02-07 19:03:42.904 038 15341.55 36.53 53556.57 88888.00 2015-02-07 19:03:43.404 038 15341.49 36.55 53556.57 88888.00 2015-02-07 19:03:43.904 038 15341.42 36.60 53556.57 88888.00 2015-02-07 19:03:44.404 038 15341.41 36.62 53556.59 88888.00 2015-02-07 19:03:44.904 038 15341.34 36.60 53556.65 88888.00 2015-02-07 19:03:45.404 038 15341.32 36.59 53556.68 88888.00 2015-02-07 19:03:45.904 038 15341.31 36.60 53556.66 88888.00 2015-02-07 19:03:46.404 038 15341.28 36.55 53556.67 88888.00 2015-02-07 19:03:46.904 038 15341.27 36.54 53556.68 88888.00 2015-02-07 19:03:47.404 038 15341.19 36.59 53556.68 88888.00 2015-02-07 19:03:47.904 038 15341.15 36.54 53556.65 88888.00 2015-02-07 19:03:48.404 038 15341.07 36.53 53556.61 88888.00 2015-02-07 19:03:48.904 038 15341.08 36.54 53556.58 88888.00 2015-02-07 19:03:49.404 038 15341.07 36.50 53556.54 88888.00 2015-02-07 19:03:49.904 038 15341.06 36.49 53556.57 88888.00 2015-02-07 19:03:50.404 038 15341.07 36.50 53556.62 88888.00 2015-02-07 19:03:50.904 038 15341.07 36.52 53556.64 88888.00 2015-02-07 19:03:51.404 038 15341.02 36.53 53556.58 88888.00 2015-02-07 19:03:51.904 038 15340.92 36.49 53556.54 88888.00 2015-02-07 19:03:52.404 038 15340.89 36.44 53556.56 88888.00 2015-02-07 19:03:52.904 038 15340.83 36.38 53556.57 88888.00 2015-02-07 19:03:53.404 038 15340.78 36.35 53556.55 88888.00 2015-02-07 19:03:53.904 038 15340.74 36.28 53556.54 88888.00 2015-02-07 19:03:54.404 038 15340.73 36.28 53556.60 88888.00 2015-02-07 19:03:54.904 038 15340.77 36.32 53556.60 88888.00 2015-02-07 19:03:55.404 038 15340.71 36.33 53556.61 88888.00 2015-02-07 19:03:55.904 038 15340.66 36.27 53556.57 88888.00 2015-02-07 19:03:56.404 038 15340.70 36.25 53556.57 88888.00 2015-02-07 19:03:56.904 038 15340.68 36.29 53556.60 88888.00 2015-02-07 19:03:57.404 038 15340.63 36.28 53556.57 88888.00 2015-02-07 19:03:57.904 038 15340.57 36.27 53556.61 88888.00 2015-02-07 19:03:58.404 038 15340.63 36.27 53556.62 88888.00 2015-02-07 19:03:58.904 038 15340.56 36.23 53556.57 88888.00 2015-02-07 19:03:59.404 038 15340.55 36.17 53556.55 88888.00 2015-02-07 19:03:59.904 038 15340.52 36.14 53556.54 88888.00 2015-02-07 19:04:00.404 038 15340.47 36.16 53556.59 88888.00 2015-02-07 19:04:00.904 038 15340.44 36.12 53556.61 88888.00 2015-02-07 19:04:01.404 038 15340.52 36.09 53556.66 88888.00 2015-02-07 19:04:01.904 038 15340.50 36.10 53556.65 88888.00 2015-02-07 19:04:02.404 038 15340.44 36.10 53556.65 88888.00 2015-02-07 19:04:02.904 038 15340.42 36.10 53556.65 88888.00 2015-02-07 19:04:03.404 038 15340.45 36.09 53556.59 88888.00 2015-02-07 19:04:03.904 038 15340.47 36.08 53556.60 88888.00 2015-02-07 19:04:04.404 038 15340.45 36.06 53556.64 88888.00 2015-02-07 19:04:04.904 038 15340.38 36.00 53556.66 88888.00 2015-02-07 19:04:05.404 038 15340.29 35.98 53556.65 88888.00 2015-02-07 19:04:05.904 038 15340.25 36.00 53556.66 88888.00 2015-02-07 19:04:06.404 038 15340.21 36.01 53556.64 88888.00 2015-02-07 19:04:06.904 038 15340.26 35.98 53556.67 88888.00 2015-02-07 19:04:07.404 038 15340.26 35.93 53556.67 88888.00 2015-02-07 19:04:07.904 038 15340.28 35.94 53556.66 88888.00 2015-02-07 19:04:08.404 038 15340.23 35.89 53556.64 88888.00 2015-02-07 19:04:08.904 038 15340.20 35.84 53556.59 88888.00 2015-02-07 19:04:09.404 038 15340.16 35.83 53556.64 88888.00 2015-02-07 19:04:09.904 038 15340.15 35.85 53556.65 88888.00 2015-02-07 19:04:10.404 038 15340.16 35.83 53556.60 88888.00 2015-02-07 19:04:10.904 038 15340.11 35.79 53556.59 88888.00 2015-02-07 19:04:11.404 038 15340.06 35.74 53556.67 88888.00 2015-02-07 19:04:11.904 038 15339.99 35.72 53556.73 88888.00 2015-02-07 19:04:12.404 038 15339.97 35.72 53556.68 88888.00 2015-02-07 19:04:12.904 038 15340.01 35.74 53556.66 88888.00 2015-02-07 19:04:13.404 038 15340.02 35.72 53556.61 88888.00 2015-02-07 19:04:13.904 038 15340.07 35.71 53556.60 88888.00 2015-02-07 19:04:14.404 038 15340.08 35.67 53556.57 88888.00 2015-02-07 19:04:14.904 038 15339.99 35.64 53556.59 88888.00 2015-02-07 19:04:15.404 038 15340.00 35.59 53556.60 88888.00 2015-02-07 19:04:15.904 038 15339.98 35.55 53556.64 88888.00 2015-02-07 19:04:16.404 038 15339.91 35.53 53556.62 88888.00 2015-02-07 19:04:16.904 038 15339.85 35.56 53556.60 88888.00 2015-02-07 19:04:17.404 038 15339.84 35.53 53556.62 88888.00 2015-02-07 19:04:17.904 038 15339.82 35.51 53556.66 88888.00 2015-02-07 19:04:18.404 038 15339.80 35.48 53556.61 88888.00 2015-02-07 19:04:18.904 038 15339.84 35.47 53556.53 88888.00 2015-02-07 19:04:19.404 038 15339.84 35.50 53556.56 88888.00 2015-02-07 19:04:19.904 038 15339.80 35.47 53556.57 88888.00 2015-02-07 19:04:20.404 038 15339.81 35.46 53556.57 88888.00 2015-02-07 19:04:20.904 038 15339.84 35.43 53556.59 88888.00 2015-02-07 19:04:21.404 038 15339.81 35.42 53556.57 88888.00 2015-02-07 19:04:21.904 038 15339.81 35.45 53556.55 88888.00 2015-02-07 19:04:22.404 038 15339.82 35.45 53556.49 88888.00 2015-02-07 19:04:22.904 038 15339.83 35.42 53556.49 88888.00 2015-02-07 19:04:23.404 038 15339.87 35.48 53556.53 88888.00 2015-02-07 19:04:23.904 038 15339.87 35.46 53556.52 88888.00 2015-02-07 19:04:24.404 038 15339.85 35.45 53556.55 88888.00 2015-02-07 19:04:24.904 038 15339.82 35.46 53556.57 88888.00 2015-02-07 19:04:25.404 038 15339.82 35.46 53556.57 88888.00 2015-02-07 19:04:25.904 038 15339.85 35.45 53556.54 88888.00 2015-02-07 19:04:26.404 038 15339.88 35.46 53556.53 88888.00 2015-02-07 19:04:26.904 038 15339.96 35.43 53556.57 88888.00 2015-02-07 19:04:27.404 038 15340.03 35.47 53556.60 88888.00 2015-02-07 19:04:27.904 038 15340.07 35.48 53556.54 88888.00 2015-02-07 19:04:28.404 038 15340.09 35.51 53556.53 88888.00 2015-02-07 19:04:28.904 038 15340.08 35.49 53556.56 88888.00 2015-02-07 19:04:29.404 038 15340.07 35.42 53556.53 88888.00 2015-02-07 19:04:29.904 038 15340.11 35.41 53556.50 88888.00 2015-02-07 19:04:30.404 038 15340.11 35.45 53556.52 88888.00 2015-02-07 19:04:30.904 038 15340.16 35.45 53556.54 88888.00 2015-02-07 19:04:31.404 038 15340.15 35.47 53556.56 88888.00 2015-02-07 19:04:31.904 038 15340.14 35.42 53556.56 88888.00 2015-02-07 19:04:32.404 038 15340.15 35.43 53556.53 88888.00 2015-02-07 19:04:32.904 038 15340.24 35.47 53556.52 88888.00 2015-02-07 19:04:33.404 038 15340.24 35.45 53556.51 88888.00 2015-02-07 19:04:33.904 038 15340.17 35.49 53556.41 88888.00 2015-02-07 19:04:34.404 038 15340.21 35.49 53556.40 88888.00 2015-02-07 19:04:34.904 038 15340.28 35.47 53556.45 88888.00 2015-02-07 19:04:35.404 038 15340.32 35.47 53556.46 88888.00 2015-02-07 19:04:35.904 038 15340.30 35.47 53556.44 88888.00 2015-02-07 19:04:36.404 038 15340.33 35.50 53556.41 88888.00 2015-02-07 19:04:36.904 038 15340.36 35.48 53556.42 88888.00 2015-02-07 19:04:37.404 038 15340.38 35.48 53556.41 88888.00 2015-02-07 19:04:37.904 038 15340.42 35.48 53556.39 88888.00 2015-02-07 19:04:38.404 038 15340.45 35.45 53556.42 88888.00 2015-02-07 19:04:38.904 038 15340.50 35.47 53556.41 88888.00 2015-02-07 19:04:39.404 038 15340.53 35.45 53556.40 88888.00 2015-02-07 19:04:39.904 038 15340.55 35.45 53556.38 88888.00 2015-02-07 19:04:40.404 038 15340.47 35.46 53556.35 88888.00 2015-02-07 19:04:40.904 038 15340.41 35.46 53556.35 88888.00 2015-02-07 19:04:41.404 038 15340.43 35.46 53556.32 88888.00 2015-02-07 19:04:41.904 038 15340.47 35.47 53556.25 88888.00 2015-02-07 19:04:42.404 038 15340.53 35.49 53556.24 88888.00 2015-02-07 19:04:42.904 038 15340.57 35.48 53556.31 88888.00 2015-02-07 19:04:43.404 038 15340.60 35.47 53556.32 88888.00 2015-02-07 19:04:43.904 038 15340.57 35.48 53556.35 88888.00 2015-02-07 19:04:44.404 038 15340.60 35.53 53556.32 88888.00 2015-02-07 19:04:44.904 038 15340.60 35.51 53556.35 88888.00 2015-02-07 19:04:45.404 038 15340.61 35.48 53556.33 88888.00 2015-02-07 19:04:45.904 038 15340.62 35.46 53556.31 88888.00 2015-02-07 19:04:46.404 038 15340.65 35.45 53556.29 88888.00 2015-02-07 19:04:46.904 038 15340.66 35.48 53556.24 88888.00 2015-02-07 19:04:47.404 038 15340.72 35.49 53556.21 88888.00 2015-02-07 19:04:47.904 038 15340.73 35.48 53556.26 88888.00 2015-02-07 19:04:48.404 038 15340.75 35.48 53556.26 88888.00 2015-02-07 19:04:48.904 038 15340.77 35.45 53556.26 88888.00 2015-02-07 19:04:49.404 038 15340.81 35.47 53556.28 88888.00 2015-02-07 19:04:49.904 038 15340.84 35.48 53556.25 88888.00 2015-02-07 19:04:50.404 038 15340.86 35.46 53556.25 88888.00 2015-02-07 19:04:50.904 038 15340.89 35.46 53556.27 88888.00 2015-02-07 19:04:51.404 038 15340.90 35.46 53556.21 88888.00 2015-02-07 19:04:51.904 038 15340.91 35.43 53556.22 88888.00 2015-02-07 19:04:52.404 038 15340.98 35.45 53556.21 88888.00 2015-02-07 19:04:52.904 038 15340.96 35.49 53556.22 88888.00 2015-02-07 19:04:53.404 038 15341.00 35.41 53556.21 88888.00 2015-02-07 19:04:53.904 038 15340.97 35.39 53556.19 88888.00 2015-02-07 19:04:54.404 038 15340.97 35.38 53556.17 88888.00 2015-02-07 19:04:54.904 038 15341.04 35.40 53556.18 88888.00 2015-02-07 19:04:55.404 038 15341.07 35.42 53556.22 88888.00 2015-02-07 19:04:55.904 038 15341.08 35.41 53556.21 88888.00 2015-02-07 19:04:56.404 038 15341.08 35.41 53556.19 88888.00 2015-02-07 19:04:56.904 038 15341.08 35.40 53556.17 88888.00 2015-02-07 19:04:57.404 038 15341.17 35.43 53556.15 88888.00 2015-02-07 19:04:57.904 038 15341.27 35.45 53556.16 88888.00 2015-02-07 19:04:58.404 038 15341.28 35.49 53556.14 88888.00 2015-02-07 19:04:58.904 038 15341.31 35.45 53556.16 88888.00 2015-02-07 19:04:59.404 038 15341.28 35.46 53556.17 88888.00 2015-02-07 19:04:59.904 038 15341.28 35.45 53556.15 88888.00 2015-02-07 19:05:00.404 038 15341.29 35.48 53556.09 88888.00 2015-02-07 19:05:00.904 038 15341.28 35.45 53556.04 88888.00 2015-02-07 19:05:01.404 038 15341.33 35.48 53556.05 88888.00 2015-02-07 19:05:01.904 038 15341.35 35.48 53556.11 88888.00 2015-02-07 19:05:02.404 038 15341.40 35.45 53556.15 88888.00 2015-02-07 19:05:02.904 038 15341.38 35.41 53556.12 88888.00 2015-02-07 19:05:03.404 038 15341.37 35.41 53556.11 88888.00 2015-02-07 19:05:03.904 038 15341.42 35.42 53556.10 88888.00 2015-02-07 19:05:04.404 038 15341.43 35.45 53556.07 88888.00 2015-02-07 19:05:04.904 038 15341.46 35.48 53556.09 88888.00 2015-02-07 19:05:05.404 038 15341.49 35.48 53556.08 88888.00 2015-02-07 19:05:05.904 038 15341.53 35.49 53556.02 88888.00 2015-02-07 19:05:06.404 038 15341.55 35.49 53555.98 88888.00 2015-02-07 19:05:06.904 038 15341.63 35.55 53555.98 88888.00 2015-02-07 19:05:07.404 038 15341.72 35.56 53556.00 88888.00 2015-02-07 19:05:07.904 038 15341.73 35.53 53556.02 88888.00 2015-02-07 19:05:08.404 038 15341.72 35.49 53556.01 88888.00 2015-02-07 19:05:08.904 038 15341.74 35.54 53556.02 88888.00 2015-02-07 19:05:09.404 038 15341.73 35.58 53556.00 88888.00 2015-02-07 19:05:09.904 038 15341.74 35.56 53556.00 88888.00 2015-02-07 19:05:10.404 038 15341.82 35.60 53556.05 88888.00 2015-02-07 19:05:10.904 038 15341.86 35.59 53556.06 88888.00 2015-02-07 19:05:11.404 038 15341.88 35.57 53556.09 88888.00 2015-02-07 19:05:11.904 038 15341.83 35.58 53556.02 88888.00 2015-02-07 19:05:12.404 038 15341.90 35.55 53556.00 88888.00 2015-02-07 19:05:12.904 038 15341.91 35.50 53556.00 88888.00 2015-02-07 19:05:13.404 038 15341.91 35.48 53556.02 88888.00 2015-02-07 19:05:13.904 038 15341.89 35.49 53555.98 88888.00 2015-02-07 19:05:14.404 038 15341.84 35.53 53556.00 88888.00 2015-02-07 19:05:14.904 038 15341.89 35.53 53556.02 88888.00 2015-02-07 19:05:15.404 038 15341.95 35.56 53556.02 88888.00 2015-02-07 19:05:15.904 038 15341.98 35.64 53556.00 88888.00 2015-02-07 19:05:16.404 038 15342.01 35.67 53556.01 88888.00 2015-02-07 19:05:16.904 038 15342.08 35.66 53556.04 88888.00 2015-02-07 19:05:17.404 038 15342.07 35.67 53556.08 88888.00 2015-02-07 19:05:17.904 038 15342.08 35.69 53556.11 88888.00 2015-02-07 19:05:18.404 038 15342.08 35.69 53556.08 88888.00 2015-02-07 19:05:18.904 038 15342.16 35.66 53556.06 88888.00 2015-02-07 19:05:19.404 038 15342.18 35.65 53556.02 88888.00 2015-02-07 19:05:19.904 038 15342.22 35.68 53555.98 88888.00 2015-02-07 19:05:20.404 038 15342.24 35.71 53555.95 88888.00 2015-02-07 19:05:20.904 038 15342.26 35.73 53555.97 88888.00 2015-02-07 19:05:21.404 038 15342.28 35.75 53556.00 88888.00 2015-02-07 19:05:21.904 038 15342.27 35.75 53555.97 88888.00 2015-02-07 19:05:22.404 038 15342.35 35.77 53555.99 88888.00 2015-02-07 19:05:22.904 038 15342.36 35.76 53556.05 88888.00 2015-02-07 19:05:23.404 038 15342.35 35.76 53556.05 88888.00 2015-02-07 19:05:23.904 038 15342.41 35.77 53556.02 88888.00 2015-02-07 19:05:24.404 038 15342.46 35.81 53556.01 88888.00 2015-02-07 19:05:24.904 038 15342.46 35.79 53555.97 88888.00 2015-02-07 19:05:25.404 038 15342.50 35.80 53555.92 88888.00 2015-02-07 19:05:25.904 038 15342.59 35.79 53555.92 88888.00 2015-02-07 19:05:26.404 038 15342.62 35.77 53555.93 88888.00 2015-02-07 19:05:26.904 038 15342.62 35.82 53555.93 88888.00 2015-02-07 19:05:27.404 038 15342.65 35.85 53555.90 88888.00 2015-02-07 19:05:27.904 038 15342.65 35.82 53555.88 88888.00 2015-02-07 19:05:28.404 038 15342.68 35.84 53555.90 88888.00 2015-02-07 19:05:28.904 038 15342.69 35.85 53555.94 88888.00 2015-02-07 19:05:29.404 038 15342.69 35.83 53555.98 88888.00 2015-02-07 19:05:29.904 038 15342.71 35.80 53555.98 88888.00 2015-02-07 19:05:30.404 038 15342.73 35.81 53555.97 88888.00 2015-02-07 19:05:30.904 038 15342.76 35.76 53555.97 88888.00 2015-02-07 19:05:31.404 038 15342.78 35.76 53555.92 88888.00 2015-02-07 19:05:31.904 038 15342.82 35.79 53555.87 88888.00 2015-02-07 19:05:32.404 038 15342.85 35.79 53555.86 88888.00 2015-02-07 19:05:32.904 038 15342.86 35.76 53555.90 88888.00 2015-02-07 19:05:33.404 038 15342.87 35.73 53555.92 88888.00 2015-02-07 19:05:33.904 038 15342.89 35.73 53555.89 88888.00 2015-02-07 19:05:34.404 038 15342.89 35.73 53555.85 88888.00 2015-02-07 19:05:34.904 038 15342.89 35.71 53555.84 88888.00 2015-02-07 19:05:35.404 038 15342.96 35.72 53555.88 88888.00 2015-02-07 19:05:35.904 038 15342.95 35.73 53555.85 88888.00 2015-02-07 19:05:36.404 038 15342.92 35.72 53555.84 88888.00 2015-02-07 19:05:36.904 038 15342.92 35.75 53555.84 88888.00 2015-02-07 19:05:37.404 038 15342.98 35.74 53555.84 88888.00 2015-02-07 19:05:37.904 038 15342.99 35.73 53555.85 88888.00 2015-02-07 19:05:38.404 038 15343.01 35.66 53555.81 88888.00 2015-02-07 19:05:38.904 038 15343.08 35.67 53555.84 88888.00 2015-02-07 19:05:39.404 038 15343.12 35.72 53555.88 88888.00 2015-02-07 19:05:39.904 038 15343.18 35.73 53555.89 88888.00 2015-02-07 19:05:40.404 038 15343.24 35.71 53555.89 88888.00 2015-02-07 19:05:40.904 038 15343.25 35.67 53555.85 88888.00 2015-02-07 19:05:41.404 038 15343.30 35.65 53555.85 88888.00 2015-02-07 19:05:41.904 038 15343.28 35.68 53555.79 88888.00 2015-02-07 19:05:42.404 038 15343.24 35.74 53555.79 88888.00 2015-02-07 19:05:42.904 038 15343.27 35.77 53555.78 88888.00 2015-02-07 19:05:43.404 038 15343.31 35.76 53555.75 88888.00 2015-02-07 19:05:43.904 038 15343.35 35.75 53555.80 88888.00 2015-02-07 19:05:44.404 038 15343.43 35.75 53555.80 88888.00 2015-02-07 19:05:44.904 038 15343.44 35.74 53555.80 88888.00 2015-02-07 19:05:45.404 038 15343.49 35.74 53555.76 88888.00 2015-02-07 19:05:45.904 038 15343.52 35.74 53555.74 88888.00 2015-02-07 19:05:46.404 038 15343.54 35.75 53555.73 88888.00 2015-02-07 19:05:46.904 038 15343.58 35.72 53555.76 88888.00 2015-02-07 19:05:47.404 038 15343.58 35.69 53555.73 88888.00 2015-02-07 19:05:47.904 038 15343.58 35.71 53555.71 88888.00 2015-02-07 19:05:48.404 038 15343.59 35.71 53555.72 88888.00 2015-02-07 19:05:48.904 038 15343.61 35.69 53555.68 88888.00 2015-02-07 19:05:49.404 038 15343.61 35.72 53555.63 88888.00 2015-02-07 19:05:49.904 038 15343.64 35.75 53555.64 88888.00 2015-02-07 19:05:50.404 038 15343.66 35.72 53555.59 88888.00 2015-02-07 19:05:50.904 038 15343.68 35.76 53555.58 88888.00 2015-02-07 19:05:51.404 038 15343.70 35.79 53555.60 88888.00 2015-02-07 19:05:51.904 038 15343.73 35.74 53555.64 88888.00 2015-02-07 19:05:52.404 038 15343.71 35.80 53555.63 88888.00 2015-02-07 19:05:52.904 038 15343.68 35.80 53555.66 88888.00 2015-02-07 19:05:53.404 038 15343.69 35.77 53555.61 88888.00 2015-02-07 19:05:53.904 038 15343.70 35.81 53555.59 88888.00 2015-02-07 19:05:54.404 038 15343.73 35.82 53555.61 88888.00 2015-02-07 19:05:54.904 038 15343.76 35.82 53555.59 88888.00 2015-02-07 19:05:55.404 038 15343.79 35.85 53555.59 88888.00 2015-02-07 19:05:55.904 038 15343.82 35.85 53555.60 88888.00 2015-02-07 19:05:56.404 038 15343.84 35.85 53555.65 88888.00 2015-02-07 19:05:56.904 038 15343.89 35.80 53555.65 88888.00 2015-02-07 19:05:57.404 038 15343.95 35.81 53555.66 88888.00 2015-02-07 19:05:57.904 038 15344.00 35.86 53555.66 88888.00 2015-02-07 19:05:58.404 038 15343.97 35.91 53555.65 88888.00 2015-02-07 19:05:58.904 038 15343.99 35.98 53555.70 88888.00 2015-02-07 19:05:59.404 038 15344.01 35.99 53555.67 88888.00 2015-02-07 19:05:59.904 038 15344.00 35.99 53555.68 88888.00 2015-02-07 19:06:00.404 038 15344.13 35.97 53555.69 88888.00 2015-02-07 19:06:00.904 038 15344.10 35.99 53555.67 88888.00 2015-02-07 19:06:01.404 038 15344.12 36.01 53555.69 88888.00 2015-02-07 19:06:01.904 038 15344.12 36.03 53555.70 88888.00 2015-02-07 19:06:02.404 038 15344.12 36.03 53555.71 88888.00 2015-02-07 19:06:02.904 038 15344.04 36.06 53555.71 88888.00 2015-02-07 19:06:03.404 038 15344.00 36.08 53555.73 88888.00 2015-02-07 19:06:03.904 038 15344.03 36.12 53555.73 88888.00 2015-02-07 19:06:04.404 038 15343.99 36.11 53555.73 88888.00 2015-02-07 19:06:04.904 038 15344.03 36.12 53555.71 88888.00 2015-02-07 19:06:05.404 038 15343.97 36.14 53555.66 88888.00 2015-02-07 19:06:05.904 038 15343.98 36.11 53555.61 88888.00 2015-02-07 19:06:06.404 038 15344.06 36.08 53555.67 88888.00 2015-02-07 19:06:06.904 038 15344.13 36.14 53555.69 88888.00 2015-02-07 19:06:07.404 038 15344.13 36.21 53555.69 88888.00 2015-02-07 19:06:07.904 038 15344.13 36.23 53555.71 88888.00 2015-02-07 19:06:08.404 038 15344.14 36.15 53555.70 88888.00 2015-02-07 19:06:08.904 038 15344.14 36.11 53555.67 88888.00 2015-02-07 19:06:09.404 038 15344.08 36.16 53555.64 88888.00 2015-02-07 19:06:09.904 038 15344.06 36.15 53555.65 88888.00 2015-02-07 19:06:10.404 038 15344.09 36.15 53555.64 88888.00 2015-02-07 19:06:10.904 038 15344.08 36.14 53555.66 88888.00 2015-02-07 19:06:11.404 038 15344.09 36.11 53555.66 88888.00 2015-02-07 19:06:11.904 038 15344.07 36.18 53555.65 88888.00 2015-02-07 19:06:12.404 038 15344.07 36.25 53555.65 88888.00 2015-02-07 19:06:12.904 038 15344.10 36.23 53555.65 88888.00 2015-02-07 19:06:13.404 038 15344.09 36.23 53555.64 88888.00 2015-02-07 19:06:13.904 038 15344.06 36.21 53555.61 88888.00 2015-02-07 19:06:14.404 038 15344.05 36.25 53555.67 88888.00 2015-02-07 19:06:14.904 038 15344.16 36.23 53555.65 88888.00 2015-02-07 19:06:15.404 038 15344.16 36.18 53555.68 88888.00 2015-02-07 19:06:15.904 038 15344.14 36.17 53555.70 88888.00 2015-02-07 19:06:16.404 038 15344.15 36.15 53555.69 88888.00 2015-02-07 19:06:16.904 038 15344.15 36.19 53555.59 88888.00 2015-02-07 19:06:17.404 038 15344.17 36.19 53555.59 88888.00 2015-02-07 19:06:17.904 038 15344.19 36.18 53555.61 88888.00 2015-02-07 19:06:18.404 038 15344.24 36.17 53555.63 88888.00 2015-02-07 19:06:18.904 038 15344.25 36.19 53555.63 88888.00 2015-02-07 19:06:19.404 038 15344.25 36.19 53555.64 88888.00 2015-02-07 19:06:19.904 038 15344.18 36.17 53555.60 88888.00 2015-02-07 19:06:20.404 038 15344.22 36.20 53555.57 88888.00 2015-02-07 19:06:20.904 038 15344.19 36.20 53555.56 88888.00 2015-02-07 19:06:21.404 038 15344.14 36.19 53555.53 88888.00 2015-02-07 19:06:21.904 038 15344.12 36.20 53555.51 88888.00 2015-02-07 19:06:22.404 038 15344.08 36.17 53555.49 88888.00 2015-02-07 19:06:22.904 038 15344.05 36.16 53555.49 88888.00 2015-02-07 19:06:23.404 038 15344.06 36.17 53555.46 88888.00 2015-02-07 19:06:23.904 038 15344.08 36.12 53555.50 88888.00 2015-02-07 19:06:24.404 038 15344.09 36.10 53555.51 88888.00 2015-02-07 19:06:24.904 038 15344.08 36.09 53555.50 88888.00 2015-02-07 19:06:25.404 038 15344.07 36.10 53555.49 88888.00 2015-02-07 19:06:25.904 038 15344.06 36.10 53555.47 88888.00 2015-02-07 19:06:26.404 038 15344.05 36.17 53555.46 88888.00 2015-02-07 19:06:26.904 038 15344.08 36.20 53555.48 88888.00 2015-02-07 19:06:27.404 038 15344.05 36.18 53555.50 88888.00 2015-02-07 19:06:27.904 038 15344.06 36.19 53555.51 88888.00 2015-02-07 19:06:28.404 038 15344.09 36.23 53555.55 88888.00 2015-02-07 19:06:28.904 038 15344.07 36.24 53555.58 88888.00 2015-02-07 19:06:29.404 038 15344.07 36.17 53555.55 88888.00 2015-02-07 19:06:29.904 038 15344.08 36.09 53555.55 88888.00 2015-02-07 19:06:30.404 038 15344.08 36.05 53555.55 88888.00 2015-02-07 19:06:30.904 038 15344.05 36.05 53555.55 88888.00 2015-02-07 19:06:31.404 038 15344.01 35.99 53555.56 88888.00 2015-02-07 19:06:31.904 038 15344.00 35.97 53555.60 88888.00 2015-02-07 19:06:32.404 038 15343.96 35.97 53555.63 88888.00 2015-02-07 19:06:32.904 038 15343.96 35.97 53555.60 88888.00 2015-02-07 19:06:33.404 038 15343.94 35.98 53555.56 88888.00 2015-02-07 19:06:33.904 038 15343.94 35.97 53555.54 88888.00 2015-02-07 19:06:34.404 038 15343.97 35.94 53555.56 88888.00 2015-02-07 19:06:34.904 038 15343.92 35.92 53555.53 88888.00 2015-02-07 19:06:35.404 038 15343.90 35.93 53555.55 88888.00 2015-02-07 19:06:35.904 038 15343.95 35.94 53555.56 88888.00 2015-02-07 19:06:36.404 038 15343.96 35.94 53555.51 88888.00 2015-02-07 19:06:36.904 038 15343.90 35.95 53555.54 88888.00 2015-02-07 19:06:37.404 038 15343.88 35.95 53555.58 88888.00 2015-02-07 19:06:37.904 038 15343.81 35.94 53555.55 88888.00 2015-02-07 19:06:38.404 038 15343.80 35.93 53555.53 88888.00 2015-02-07 19:06:38.904 038 15343.79 35.88 53555.54 88888.00 2015-02-07 19:06:39.404 038 15343.78 35.88 53555.51 88888.00 2015-02-07 19:06:39.904 038 15343.80 35.92 53555.54 88888.00 2015-02-07 19:06:40.404 038 15343.79 35.97 53555.52 88888.00 2015-02-07 19:06:40.904 038 15343.79 35.95 53555.49 88888.00 2015-02-07 19:06:41.404 038 15343.80 35.95 53555.54 88888.00 2015-02-07 19:06:41.904 038 15343.80 35.98 53555.59 88888.00 2015-02-07 19:06:42.404 038 15343.76 35.92 53555.60 88888.00 2015-02-07 19:06:42.904 038 15343.77 35.90 53555.53 88888.00 2015-02-07 19:06:43.404 038 15343.75 35.94 53555.53 88888.00 2015-02-07 19:06:43.904 038 15343.77 35.99 53555.57 88888.00 2015-02-07 19:06:44.404 038 15343.76 35.98 53555.53 88888.00 2015-02-07 19:06:44.904 038 15343.76 35.99 53555.50 88888.00 2015-02-07 19:06:45.404 038 15343.71 35.93 53555.50 88888.00 2015-02-07 19:06:45.904 038 15343.70 35.97 53555.54 88888.00 2015-02-07 19:06:46.404 038 15343.67 35.98 53555.58 88888.00 2015-02-07 19:06:46.904 038 15343.68 36.00 53555.57 88888.00 2015-02-07 19:06:47.404 038 15343.66 35.99 53555.52 88888.00 2015-02-07 19:06:47.904 038 15343.68 36.00 53555.54 88888.00 2015-02-07 19:06:48.404 038 15343.64 36.01 53555.56 88888.00 2015-02-07 19:06:48.904 038 15343.61 36.01 53555.59 88888.00 2015-02-07 19:06:49.404 038 15343.61 36.01 53555.54 88888.00 2015-02-07 19:06:49.904 038 15343.63 36.00 53555.61 88888.00 2015-02-07 19:06:50.404 038 15343.64 36.01 53555.61 88888.00 2015-02-07 19:06:50.904 038 15343.58 35.99 53555.59 88888.00 2015-02-07 19:06:51.404 038 15343.57 36.02 53555.58 88888.00 2015-02-07 19:06:51.904 038 15343.54 35.99 53555.56 88888.00 2015-02-07 19:06:52.404 038 15343.58 35.99 53555.58 88888.00 2015-02-07 19:06:52.904 038 15343.57 35.99 53555.61 88888.00 2015-02-07 19:06:53.404 038 15343.53 36.03 53555.63 88888.00 2015-02-07 19:06:53.904 038 15343.51 36.05 53555.64 88888.00 2015-02-07 19:06:54.404 038 15343.45 36.03 53555.61 88888.00 2015-02-07 19:06:54.904 038 15343.46 36.05 53555.64 88888.00 2015-02-07 19:06:55.404 038 15343.49 36.03 53555.67 88888.00 2015-02-07 19:06:55.904 038 15343.43 36.00 53555.66 88888.00 2015-02-07 19:06:56.404 038 15343.42 35.99 53555.65 88888.00 2015-02-07 19:06:56.904 038 15343.40 36.03 53555.74 88888.00 2015-02-07 19:06:57.404 038 15343.44 36.07 53555.77 88888.00 2015-02-07 19:06:57.904 038 15343.49 36.08 53555.77 88888.00 2015-02-07 19:06:58.404 038 15343.46 36.05 53555.80 88888.00 2015-02-07 19:06:58.904 038 15343.35 36.05 53555.76 88888.00 2015-02-07 19:06:59.404 038 15343.34 36.06 53555.77 88888.00 2015-02-07 19:06:59.904 038 15343.33 36.06 53555.75 88888.00 2015-02-07 19:07:00.404 038 15343.35 36.14 53555.76 88888.00 2015-02-07 19:07:00.904 038 15343.34 36.16 53555.73 88888.00 2015-02-07 19:07:01.404 038 15343.37 36.18 53555.73 88888.00 2015-02-07 19:07:01.904 038 15343.35 36.18 53555.73 88888.00 2015-02-07 19:07:02.404 038 15343.35 36.16 53555.70 88888.00 2015-02-07 19:07:02.904 038 15343.28 36.18 53555.70 88888.00 2015-02-07 19:07:03.404 038 15343.30 36.17 53555.69 88888.00 2015-02-07 19:07:03.904 038 15343.32 36.17 53555.69 88888.00 2015-02-07 19:07:04.404 038 15343.32 36.14 53555.68 88888.00 2015-02-07 19:07:04.904 038 15343.30 36.12 53555.64 88888.00 2015-02-07 19:07:05.404 038 15343.26 36.18 53555.63 88888.00 2015-02-07 19:07:05.904 038 15343.25 36.20 53555.64 88888.00 2015-02-07 19:07:06.404 038 15343.25 36.19 53555.61 88888.00 2015-02-07 19:07:06.904 038 15343.26 36.24 53555.60 88888.00 2015-02-07 19:07:07.404 038 15343.24 36.24 53555.65 88888.00 2015-02-07 19:07:07.904 038 15343.24 36.24 53555.65 88888.00 2015-02-07 19:07:08.404 038 15343.25 36.24 53555.61 88888.00 2015-02-07 19:07:08.904 038 15343.22 36.25 53555.60 88888.00 2015-02-07 19:07:09.404 038 15343.25 36.29 53555.67 88888.00 2015-02-07 19:07:09.904 038 15343.28 36.31 53555.67 88888.00 2015-02-07 19:07:10.404 038 15343.25 36.32 53555.65 88888.00 2015-02-07 19:07:10.904 038 15343.21 36.28 53555.66 88888.00 2015-02-07 19:07:11.404 038 15343.19 36.27 53555.60 88888.00 2015-02-07 19:07:11.904 038 15343.17 36.31 53555.58 88888.00 2015-02-07 19:07:12.404 038 15343.19 36.31 53555.60 88888.00 2015-02-07 19:07:12.904 038 15343.17 36.31 53555.60 88888.00 2015-02-07 19:07:13.404 038 15343.17 36.29 53555.60 88888.00 2015-02-07 19:07:13.904 038 15343.18 36.33 53555.61 88888.00 2015-02-07 19:07:14.404 038 15343.17 36.34 53555.59 88888.00 2015-02-07 19:07:14.904 038 15343.18 36.32 53555.58 88888.00 2015-02-07 19:07:15.404 038 15343.21 36.31 53555.58 88888.00 2015-02-07 19:07:15.904 038 15343.25 36.29 53555.61 88888.00 2015-02-07 19:07:16.404 038 15343.23 36.36 53555.65 88888.00 2015-02-07 19:07:16.904 038 15343.21 36.40 53555.64 88888.00 2015-02-07 19:07:17.404 038 15343.19 36.37 53555.58 88888.00 2015-02-07 19:07:17.904 038 15343.16 36.34 53555.58 88888.00 2015-02-07 19:07:18.404 038 15343.16 36.34 53555.61 88888.00 2015-02-07 19:07:18.904 038 15343.12 36.35 53555.60 88888.00 2015-02-07 19:07:19.404 038 15343.10 36.36 53555.60 88888.00 2015-02-07 19:07:19.904 038 15343.07 36.36 53555.60 88888.00 2015-02-07 19:07:20.404 038 15343.12 36.33 53555.60 88888.00 2015-02-07 19:07:20.904 038 15343.10 36.31 53555.68 88888.00 2015-02-07 19:07:21.404 038 15343.06 36.29 53555.71 88888.00 2015-02-07 19:07:21.904 038 15343.08 36.26 53555.68 88888.00 2015-02-07 19:07:22.404 038 15343.03 36.26 53555.60 88888.00 2015-02-07 19:07:22.904 038 15343.03 36.29 53555.64 88888.00 2015-02-07 19:07:23.404 038 15343.06 36.32 53555.67 88888.00 2015-02-07 19:07:23.904 038 15343.05 36.32 53555.66 88888.00 2015-02-07 19:07:24.404 038 15343.04 36.27 53555.68 88888.00 2015-02-07 19:07:24.904 038 15342.99 36.26 53555.68 88888.00 2015-02-07 19:07:25.404 038 15342.91 36.25 53555.63 88888.00 2015-02-07 19:07:25.904 038 15342.91 36.26 53555.60 88888.00 2015-02-07 19:07:26.404 038 15342.97 36.29 53555.64 88888.00 2015-02-07 19:07:26.904 038 15342.96 36.28 53555.63 88888.00 2015-02-07 19:07:27.404 038 15342.89 36.26 53555.64 88888.00 2015-02-07 19:07:27.904 038 15342.91 36.27 53555.64 88888.00 2015-02-07 19:07:28.404 038 15342.95 36.31 53555.67 88888.00 2015-02-07 19:07:28.904 038 15342.94 36.31 53555.73 88888.00 2015-02-07 19:07:29.404 038 15342.92 36.29 53555.71 88888.00 2015-02-07 19:07:29.904 038 15342.90 36.35 53555.70 88888.00 2015-02-07 19:07:30.404 038 15342.88 36.38 53555.70 88888.00 2015-02-07 19:07:30.904 038 15342.90 36.36 53555.70 88888.00 2015-02-07 19:07:31.404 038 15342.91 36.32 53555.73 88888.00 2015-02-07 19:07:31.904 038 15342.89 36.26 53555.71 88888.00 2015-02-07 19:07:32.404 038 15342.92 36.25 53555.67 88888.00 2015-02-07 19:07:32.904 038 15342.90 36.26 53555.72 88888.00 2015-02-07 19:07:33.404 038 15342.94 36.28 53555.73 88888.00 2015-02-07 19:07:33.904 038 15342.91 36.27 53555.68 88888.00 2015-02-07 19:07:34.404 038 15342.85 36.26 53555.73 88888.00 2015-02-07 19:07:34.904 038 15342.79 36.27 53555.75 88888.00 2015-02-07 19:07:35.404 038 15342.83 36.28 53555.69 88888.00 2015-02-07 19:07:35.904 038 15342.90 36.26 53555.76 88888.00 2015-02-07 19:07:36.404 038 15342.83 36.20 53555.72 88888.00 2015-02-07 19:07:36.904 038 15342.83 36.27 53555.70 88888.00 2015-02-07 19:07:37.404 038 15342.88 36.20 53555.74 88888.00 2015-02-07 19:07:37.904 038 15342.91 36.17 53555.73 88888.00 2015-02-07 19:07:38.404 038 15342.91 36.21 53555.68 88888.00 2015-02-07 19:07:38.904 038 15342.83 36.23 53555.72 88888.00 2015-02-07 19:07:39.404 038 15342.80 36.24 53555.74 88888.00 2015-02-07 19:07:39.904 038 15342.78 36.26 53555.72 88888.00 2015-02-07 19:07:40.404 038 15342.79 36.21 53555.65 88888.00 2015-02-07 19:07:40.904 038 15342.79 36.20 53555.68 88888.00 2015-02-07 19:07:41.404 038 15342.74 36.26 53555.69 88888.00 2015-02-07 19:07:41.904 038 15342.74 36.27 53555.71 88888.00 2015-02-07 19:07:42.404 038 15342.81 36.29 53555.73 88888.00 2015-02-07 19:07:42.904 038 15342.76 36.31 53555.69 88888.00 2015-02-07 19:07:43.404 038 15342.69 36.31 53555.66 88888.00 2015-02-07 19:07:43.904 038 15342.70 36.27 53555.66 88888.00 2015-02-07 19:07:44.404 038 15342.76 36.29 53555.67 88888.00 2015-02-07 19:07:44.904 038 15342.72 36.33 53555.64 88888.00 2015-02-07 19:07:45.404 038 15342.71 36.35 53555.65 88888.00 2015-02-07 19:07:45.904 038 15342.70 36.34 53555.70 88888.00 2015-02-07 19:07:46.404 038 15342.70 36.32 53555.71 88888.00 2015-02-07 19:07:46.904 038 15342.72 36.34 53555.67 88888.00 2015-02-07 19:07:47.404 038 15342.73 36.34 53555.73 88888.00 2015-02-07 19:07:47.904 038 15342.70 36.35 53555.76 88888.00 2015-02-07 19:07:48.404 038 15342.69 36.38 53555.79 88888.00 2015-02-07 19:07:48.904 038 15342.60 36.36 53555.77 88888.00 2015-02-07 19:07:49.404 038 15342.67 36.37 53555.78 88888.00 2015-02-07 19:07:49.904 038 15342.73 36.33 53555.76 88888.00 2015-02-07 19:07:50.404 038 15342.70 36.31 53555.73 88888.00 2015-02-07 19:07:50.904 038 15342.67 36.32 53555.71 88888.00 2015-02-07 19:07:51.404 038 15342.69 36.32 53555.72 88888.00 2015-02-07 19:07:51.904 038 15342.65 36.33 53555.76 88888.00 2015-02-07 19:07:52.404 038 15342.63 36.33 53555.76 88888.00 2015-02-07 19:07:52.904 038 15342.67 36.34 53555.78 88888.00 2015-02-07 19:07:53.404 038 15342.65 36.38 53555.78 88888.00 2015-02-07 19:07:53.904 038 15342.69 36.42 53555.77 88888.00 2015-02-07 19:07:54.404 038 15342.72 36.37 53555.78 88888.00 2015-02-07 19:07:54.904 038 15342.74 36.38 53555.85 88888.00 2015-02-07 19:07:55.404 038 15342.73 36.38 53555.86 88888.00 2015-02-07 19:07:55.904 038 15342.73 36.38 53555.88 88888.00 2015-02-07 19:07:56.404 038 15342.77 36.33 53555.86 88888.00 2015-02-07 19:07:56.904 038 15342.73 36.35 53555.89 88888.00 2015-02-07 19:07:57.404 038 15342.72 36.42 53555.87 88888.00 2015-02-07 19:07:57.904 038 15342.64 36.43 53555.82 88888.00 2015-02-07 19:07:58.404 038 15342.67 36.40 53555.81 88888.00 2015-02-07 19:07:58.904 038 15342.68 36.40 53555.80 88888.00 2015-02-07 19:07:59.404 038 15342.68 36.44 53555.80 88888.00 2015-02-07 19:07:59.904 038 15342.67 36.42 53555.81 88888.00 2015-02-07 19:08:00.404 038 15342.68 36.38 53555.84 88888.00 2015-02-07 19:08:00.904 038 15342.73 36.41 53555.80 88888.00 2015-02-07 19:08:01.404 038 15342.72 36.41 53555.77 88888.00 2015-02-07 19:08:01.904 038 15342.71 36.43 53555.78 88888.00 2015-02-07 19:08:02.404 038 15342.68 36.43 53555.79 88888.00 2015-02-07 19:08:02.904 038 15342.71 36.42 53555.73 88888.00 2015-02-07 19:08:03.404 038 15342.71 36.42 53555.75 88888.00 2015-02-07 19:08:03.904 038 15342.68 36.38 53555.78 88888.00 2015-02-07 19:08:04.404 038 15342.76 36.41 53555.80 88888.00 2015-02-07 19:08:04.904 038 15342.81 36.37 53555.85 88888.00 2015-02-07 19:08:05.404 038 15342.78 36.38 53555.85 88888.00 2015-02-07 19:08:05.904 038 15342.73 36.38 53555.84 88888.00 2015-02-07 19:08:06.404 038 15342.76 36.41 53555.82 88888.00 2015-02-07 19:08:06.904 038 15342.78 36.42 53555.85 88888.00 2015-02-07 19:08:07.404 038 15342.76 36.34 53555.80 88888.00 2015-02-07 19:08:07.904 038 15342.72 36.36 53555.75 88888.00 2015-02-07 19:08:08.404 038 15342.67 36.38 53555.73 88888.00 2015-02-07 19:08:08.904 038 15342.63 36.34 53555.76 88888.00 2015-02-07 19:08:09.404 038 15342.67 36.29 53555.76 88888.00 2015-02-07 19:08:09.904 038 15342.69 36.32 53555.78 88888.00 2015-02-07 19:08:10.404 038 15342.72 36.35 53555.78 88888.00 2015-02-07 19:08:10.904 038 15342.70 36.35 53555.81 88888.00 2015-02-07 19:08:11.404 038 15342.76 36.33 53555.81 88888.00 2015-02-07 19:08:11.904 038 15342.79 36.29 53555.81 88888.00 2015-02-07 19:08:12.404 038 15342.80 36.28 53555.84 88888.00 2015-02-07 19:08:12.904 038 15342.73 36.26 53555.81 88888.00 2015-02-07 19:08:13.404 038 15342.71 36.26 53555.81 88888.00 2015-02-07 19:08:13.904 038 15342.73 36.27 53555.80 88888.00 2015-02-07 19:08:14.404 038 15342.72 36.28 53555.82 88888.00 2015-02-07 19:08:14.904 038 15342.72 36.26 53555.86 88888.00 2015-02-07 19:08:15.404 038 15342.71 36.26 53555.85 88888.00 2015-02-07 19:08:15.904 038 15342.73 36.28 53555.85 88888.00 2015-02-07 19:08:16.404 038 15342.72 36.31 53555.82 88888.00 2015-02-07 19:08:16.904 038 15342.73 36.32 53555.82 88888.00 2015-02-07 19:08:17.404 038 15342.74 36.35 53555.84 88888.00 2015-02-07 19:08:17.904 038 15342.76 36.35 53555.79 88888.00 2015-02-07 19:08:18.404 038 15342.74 36.35 53555.78 88888.00 2015-02-07 19:08:18.904 038 15342.76 36.37 53555.86 88888.00 2015-02-07 19:08:19.404 038 15342.74 36.37 53555.84 88888.00 2015-02-07 19:08:19.904 038 15342.76 36.38 53555.84 88888.00 2015-02-07 19:08:20.404 038 15342.78 36.40 53555.81 88888.00 2015-02-07 19:08:20.904 038 15342.80 36.44 53555.80 88888.00 2015-02-07 19:08:21.404 038 15342.78 36.44 53555.80 88888.00 2015-02-07 19:08:21.904 038 15342.79 36.46 53555.79 88888.00 2015-02-07 19:08:22.404 038 15342.80 36.47 53555.80 88888.00 2015-02-07 19:08:22.904 038 15342.82 36.46 53555.81 88888.00 2015-02-07 19:08:23.404 038 15342.82 36.46 53555.76 88888.00 2015-02-07 19:08:23.904 038 15342.83 36.44 53555.78 88888.00 2015-02-07 19:08:24.404 038 15342.87 36.38 53555.80 88888.00 2015-02-07 19:08:24.904 038 15342.88 36.42 53555.79 88888.00 2015-02-07 19:08:25.404 038 15342.88 36.45 53555.85 88888.00 2015-02-07 19:08:25.904 038 15342.83 36.44 53555.90 88888.00 2015-02-07 19:08:26.404 038 15342.88 36.42 53555.89 88888.00 2015-02-07 19:08:26.904 038 15342.91 36.40 53555.89 88888.00 2015-02-07 19:08:27.404 038 15342.98 36.41 53555.91 88888.00 2015-02-07 19:08:27.904 038 15343.01 36.42 53555.90 88888.00 2015-02-07 19:08:28.404 038 15342.96 36.38 53555.91 88888.00 2015-02-07 19:08:28.904 038 15342.95 36.36 53555.90 88888.00 2015-02-07 19:08:29.404 038 15342.97 36.38 53555.88 88888.00 2015-02-07 19:08:29.904 038 15342.99 36.36 53555.86 88888.00 2015-02-07 19:08:30.405 038 15342.92 36.40 53555.82 88888.00 2015-02-07 19:08:30.905 038 15342.94 36.36 53555.82 88888.00 2015-02-07 19:08:31.405 038 15342.94 36.35 53555.82 88888.00 2015-02-07 19:08:31.905 038 15342.96 36.36 53555.84 88888.00 2015-02-07 19:08:32.405 038 15343.00 36.38 53555.81 88888.00 2015-02-07 19:08:32.905 038 15342.98 36.40 53555.75 88888.00 2015-02-07 19:08:33.405 038 15342.98 36.35 53555.74 88888.00 2015-02-07 19:08:33.905 038 15342.96 36.36 53555.74 88888.00 2015-02-07 19:08:34.405 038 15343.04 36.40 53555.78 88888.00 2015-02-07 19:08:34.905 038 15343.00 36.35 53555.78 88888.00 2015-02-07 19:08:35.405 038 15342.99 36.36 53555.77 88888.00 2015-02-07 19:08:35.905 038 15343.06 36.36 53555.73 88888.00 2015-02-07 19:08:36.405 038 15343.04 36.38 53555.74 88888.00 2015-02-07 19:08:36.905 038 15343.05 36.38 53555.80 88888.00 2015-02-07 19:08:37.405 038 15343.06 36.37 53555.85 88888.00 2015-02-07 19:08:37.905 038 15343.05 36.44 53555.87 88888.00 2015-02-07 19:08:38.405 038 15343.14 36.44 53555.79 88888.00 2015-02-07 19:08:38.905 038 15343.21 36.40 53555.73 88888.00 2015-02-07 19:08:39.405 038 15343.12 36.37 53555.75 88888.00 2015-02-07 19:08:39.905 038 15343.07 36.35 53555.74 88888.00 2015-02-07 19:08:40.405 038 15343.07 36.45 53555.73 88888.00 2015-02-07 19:08:40.905 038 15343.14 36.50 53555.79 88888.00 2015-02-07 19:08:41.405 038 15343.19 36.51 53555.79 88888.00 2015-02-07 19:08:41.905 038 15343.22 36.54 53555.84 88888.00 2015-02-07 19:08:42.405 038 15343.16 36.55 53555.82 88888.00 2015-02-07 19:08:42.905 038 15343.23 36.53 53555.82 88888.00 2015-02-07 19:08:43.405 038 15343.24 36.53 53555.85 88888.00 2015-02-07 19:08:43.905 038 15343.27 36.52 53555.85 88888.00 2015-02-07 19:08:44.405 038 15343.34 36.54 53555.84 88888.00 2015-02-07 19:08:44.905 038 15343.31 36.58 53555.86 88888.00 2015-02-07 19:08:45.405 038 15343.35 36.52 53555.85 88888.00 2015-02-07 19:08:45.905 038 15343.41 36.55 53555.82 88888.00 2015-02-07 19:08:46.405 038 15343.43 36.61 53555.87 88888.00 2015-02-07 19:08:46.905 038 15343.42 36.59 53555.90 88888.00 2015-02-07 19:08:47.405 038 15343.39 36.55 53555.84 88888.00 2015-02-07 19:08:47.905 038 15343.41 36.58 53555.84 88888.00 2015-02-07 19:08:48.405 038 15343.50 36.58 53555.74 88888.00 2015-02-07 19:08:48.905 038 15343.57 36.60 53555.75 88888.00 2015-02-07 19:08:49.405 038 15343.59 36.60 53555.76 88888.00 2015-02-07 19:08:49.905 038 15343.61 36.60 53555.75 88888.00 2015-02-07 19:08:50.405 038 15343.62 36.62 53555.74 88888.00 2015-02-07 19:08:50.905 038 15343.67 36.64 53555.76 88888.00 2015-02-07 19:08:51.405 038 15343.70 36.64 53555.77 88888.00 2015-02-07 19:08:51.905 038 15343.68 36.64 53555.78 88888.00 2015-02-07 19:08:52.405 038 15343.67 36.61 53555.79 88888.00 2015-02-07 19:08:52.905 038 15343.67 36.61 53555.86 88888.00 2015-02-07 19:08:53.405 038 15343.70 36.59 53555.86 88888.00 2015-02-07 19:08:53.905 038 15343.67 36.64 53555.81 88888.00 2015-02-07 19:08:54.405 038 15343.70 36.68 53555.81 88888.00 2015-02-07 19:08:54.905 038 15343.73 36.66 53555.80 88888.00 2015-02-07 19:08:55.405 038 15343.76 36.64 53555.77 88888.00 2015-02-07 19:08:55.905 038 15343.71 36.66 53555.76 88888.00 2015-02-07 19:08:56.405 038 15343.68 36.75 53555.74 88888.00 2015-02-07 19:08:56.905 038 15343.69 36.75 53555.73 88888.00 2015-02-07 19:08:57.405 038 15343.63 36.72 53555.74 88888.00 2015-02-07 19:08:57.905 038 15343.59 36.79 53555.77 88888.00 2015-02-07 19:08:58.405 038 15343.63 36.85 53555.80 88888.00 2015-02-07 19:08:58.905 038 15343.67 36.87 53555.81 88888.00 2015-02-07 19:08:59.405 038 15343.64 36.92 53555.82 88888.00 2015-02-07 19:08:59.905 038 15343.61 36.97 53555.81 88888.00 2015-02-07 19:09:00.405 038 15343.62 36.94 53555.82 88888.00 2015-02-07 19:09:00.905 038 15343.64 36.94 53555.82 88888.00 2015-02-07 19:09:01.405 038 15343.61 36.98 53555.81 88888.00 2015-02-07 19:09:01.905 038 15343.60 36.98 53555.80 88888.00 2015-02-07 19:09:02.405 038 15343.54 37.02 53555.74 88888.00 2015-02-07 19:09:02.905 038 15343.57 37.09 53555.78 88888.00 2015-02-07 19:09:03.405 038 15343.50 37.14 53555.79 88888.00 2015-02-07 19:09:03.905 038 15343.40 37.18 53555.76 88888.00 2015-02-07 19:09:04.405 038 15343.32 37.19 53555.75 88888.00 2015-02-07 19:09:04.905 038 15343.17 37.14 53555.74 88888.00 2015-02-07 19:09:05.405 038 15342.98 37.06 53555.75 88888.00 2015-02-07 19:09:05.905 038 15342.74 37.01 53555.76 88888.00 2015-02-07 19:09:06.405 038 15342.45 36.92 53555.71 88888.00 2015-02-07 19:09:06.905 038 15342.14 36.77 53555.69 88888.00 2015-02-07 19:09:07.405 038 15341.78 36.47 53555.71 88888.00 2015-02-07 19:09:07.905 038 15341.43 36.06 53555.77 88888.00 2015-02-07 19:09:08.405 038 15341.23 35.54 53555.74 88888.00 2015-02-07 19:09:08.905 038 15341.11 34.89 53555.76 88888.00 2015-02-07 19:09:09.405 038 15341.16 34.25 53555.76 88888.00 2015-02-07 19:09:09.905 038 15341.44 33.65 53555.74 88888.00 2015-02-07 19:09:10.405 038 15341.88 33.20 53555.78 88888.00 2015-02-07 19:09:10.905 038 15342.44 32.89 53555.75 88888.00 2015-02-07 19:09:11.405 038 15343.08 32.97 53555.74 88888.00 2015-02-07 19:09:11.905 038 15343.70 33.20 53555.71 88888.00 2015-02-07 19:09:12.405 038 15344.21 33.46 53555.67 88888.00 2015-02-07 19:09:12.905 038 15344.50 33.82 53555.63 88888.00 2015-02-07 19:09:13.405 038 15344.77 34.15 53555.64 88888.00 2015-02-07 19:09:13.905 038 15344.97 34.46 53555.63 88888.00 2015-02-07 19:09:14.405 038 15344.99 34.72 53555.60 88888.00 2015-02-07 19:09:14.905 038 15345.07 34.85 53555.57 88888.00 2015-02-07 19:09:15.405 038 15345.12 34.99 53555.58 88888.00 2015-02-07 19:09:15.905 038 15345.04 35.03 53555.63 88888.00 2015-02-07 19:09:16.405 038 15345.02 35.05 53555.68 88888.00 2015-02-07 19:09:16.905 038 15344.95 35.04 53555.65 88888.00 2015-02-07 19:09:17.405 038 15344.93 35.04 53555.50 88888.00 2015-02-07 19:09:17.905 038 15344.91 35.07 53555.48 88888.00 2015-02-07 19:09:18.405 038 15344.88 35.10 53555.45 88888.00 2015-02-07 19:09:18.905 038 15344.85 35.03 53555.48 88888.00 2015-02-07 19:09:19.405 038 15344.81 35.03 53555.48 88888.00 2015-02-07 19:09:19.905 038 15344.90 34.98 53555.39 88888.00 2015-02-07 19:09:20.405 038 15344.95 34.89 53555.37 88888.00 2015-02-07 19:09:20.905 038 15345.06 34.81 53555.49 88888.00 2015-02-07 19:09:21.405 038 15345.24 34.70 53555.59 88888.00 2015-02-07 19:09:21.905 038 15345.43 34.56 53555.46 88888.00 2015-02-07 19:09:22.405 038 15345.75 34.53 53555.49 88888.00 2015-02-07 19:09:22.905 038 15346.13 34.59 53555.55 88888.00 2015-02-07 19:09:23.405 038 15346.54 34.63 53555.47 88888.00 2015-02-07 19:09:23.905 038 15346.81 34.72 53555.53 88888.00 2015-02-07 19:09:24.405 038 15347.14 34.90 53555.53 88888.00 2015-02-07 19:09:24.905 038 15347.38 35.14 53555.57 88888.00 2015-02-07 19:09:25.405 038 15347.65 35.40 53555.53 88888.00 2015-02-07 19:09:25.905 038 15347.74 35.62 53555.55 88888.00 2015-02-07 19:09:26.405 038 15347.88 35.81 53555.53 88888.00 2015-02-07 19:09:26.905 038 15347.91 35.94 53555.50 88888.00 2015-02-07 19:09:27.405 038 15347.93 36.09 53555.56 88888.00 2015-02-07 19:09:27.905 038 15348.13 36.20 53555.43 88888.00 2015-02-07 19:09:28.405 038 15348.15 36.26 53555.47 88888.00 2015-02-07 19:09:28.905 038 15348.43 36.26 53555.53 88888.00 2015-02-07 19:09:29.405 038 15348.74 36.26 53555.47 88888.00 2015-02-07 19:09:29.905 038 15348.91 36.31 53555.46 88888.00 2015-02-07 19:09:30.405 038 15349.31 36.36 53555.52 88888.00 2015-02-07 19:09:30.905 038 15349.87 36.43 53555.50 88888.00 2015-02-07 19:09:31.405 038 15350.72 36.70 53555.48 88888.00 2015-02-07 19:09:31.905 038 15351.60 37.23 53555.43 88888.00 2015-02-07 19:09:32.405 038 15352.68 38.18 53555.33 88888.00 2015-02-07 19:09:32.905 038 15354.02 39.58 53555.29 88888.00 2015-02-07 19:09:33.405 038 15355.12 41.53 53555.36 88888.00 2015-02-07 19:09:33.905 038 15355.94 44.03 53555.48 88888.00 2015-02-07 19:09:34.405 038 15356.03 46.92 53555.65 88888.00 2015-02-07 19:09:34.905 038 15354.99 49.88 53555.88 88888.00 2015-02-07 19:09:35.405 038 15353.00 52.20 53555.93 88888.00 2015-02-07 19:09:35.905 038 15350.09 53.36 53556.01 88888.00 2015-02-07 19:09:36.405 038 15346.85 53.13 53556.13 88888.00 2015-02-07 19:09:36.905 038 15344.06 51.55 53556.12 88888.00 2015-02-07 19:09:37.405 038 15342.07 49.03 53556.12 88888.00 2015-02-07 19:09:37.905 038 15340.96 46.34 53556.07 88888.00 2015-02-07 19:09:38.405 038 15340.61 43.90 53555.98 88888.00 2015-02-07 19:09:38.905 038 15340.77 41.93 53555.89 88888.00 2015-02-07 19:09:39.405 038 15341.17 40.42 53555.81 88888.00 2015-02-07 19:09:39.905 038 15341.65 39.36 53555.79 88888.00 2015-02-07 19:09:40.405 038 15342.10 38.59 53555.69 88888.00 2015-02-07 19:09:40.905 038 15342.54 38.02 53555.63 88888.00 2015-02-07 19:09:41.405 038 15342.92 37.72 53555.74 88888.00 2015-02-07 19:09:41.905 038 15343.21 37.61 53555.82 88888.00 2015-02-07 19:09:42.405 038 15343.43 37.37 53555.87 88888.00 2015-02-07 19:09:42.905 038 15343.67 37.16 53555.82 88888.00 2015-02-07 19:09:43.405 038 15343.80 37.09 53555.85 88888.00 2015-02-07 19:09:43.905 038 15343.95 37.00 53555.90 88888.00 2015-02-07 19:09:44.405 038 15344.06 36.96 53555.89 88888.00 2015-02-07 19:09:44.905 038 15344.14 36.97 53555.85 88888.00 2015-02-07 19:09:45.405 038 15344.18 36.98 53555.80 88888.00 2015-02-07 19:09:45.905 038 15344.22 37.01 53555.82 88888.00 2015-02-07 19:09:46.405 038 15344.24 37.00 53555.81 88888.00 2015-02-07 19:09:46.905 038 15344.34 37.00 53555.78 88888.00 2015-02-07 19:09:47.405 038 15344.36 37.02 53555.77 88888.00 2015-02-07 19:09:47.905 038 15344.42 37.02 53555.79 88888.00 2015-02-07 19:09:48.405 038 15344.44 37.02 53555.79 88888.00 2015-02-07 19:09:48.905 038 15344.44 37.05 53555.80 88888.00 2015-02-07 19:09:49.405 038 15344.43 37.09 53555.82 88888.00 2015-02-07 19:09:49.905 038 15344.40 37.12 53555.82 88888.00 2015-02-07 19:09:50.405 038 15344.35 37.03 53555.79 88888.00 2015-02-07 19:09:50.905 038 15344.35 36.98 53555.77 88888.00 2015-02-07 19:09:51.405 038 15344.37 36.98 53555.82 88888.00 2015-02-07 19:09:51.905 038 15344.40 36.98 53555.82 88888.00 2015-02-07 19:09:52.405 038 15344.39 37.03 53555.79 88888.00 2015-02-07 19:09:52.905 038 15344.42 37.02 53555.85 88888.00 2015-02-07 19:09:53.405 038 15344.45 37.01 53555.86 88888.00 2015-02-07 19:09:53.905 038 15344.48 37.01 53555.89 88888.00 2015-02-07 19:09:54.405 038 15344.48 36.96 53555.92 88888.00 2015-02-07 19:09:54.905 038 15344.45 36.98 53555.91 88888.00 2015-02-07 19:09:55.405 038 15344.43 37.01 53555.92 88888.00 2015-02-07 19:09:55.905 038 15344.45 37.06 53555.94 88888.00 2015-02-07 19:09:56.405 038 15344.36 37.06 53555.92 88888.00 2015-02-07 19:09:56.905 038 15344.33 37.02 53555.92 88888.00 2015-02-07 19:09:57.405 038 15344.35 37.02 53555.92 88888.00 2015-02-07 19:09:57.905 038 15344.37 37.00 53555.97 88888.00 2015-02-07 19:09:58.405 038 15344.39 37.01 53555.95 88888.00 2015-02-07 19:09:58.905 038 15344.33 37.03 53555.95 88888.00 2015-02-07 19:09:59.405 038 15344.36 37.02 53555.96 88888.00 2015-02-07 19:09:59.905 038 15344.36 37.03 53555.93 88888.00 2015-02-07 19:10:00.405 038 15344.39 37.07 53555.96 88888.00 2015-02-07 19:10:00.905 038 15344.40 37.16 53555.94 88888.00 2015-02-07 19:10:01.405 038 15344.33 37.13 53555.92 88888.00 2015-02-07 19:10:01.905 038 15344.39 37.09 53555.92 88888.00 2015-02-07 19:10:02.405 038 15344.46 37.04 53555.95 88888.00 2015-02-07 19:10:02.905 038 15344.46 37.02 53555.98 88888.00 2015-02-07 19:10:03.405 038 15344.44 36.98 53555.99 88888.00 2015-02-07 19:10:03.905 038 15344.44 36.96 53556.00 88888.00 2015-02-07 19:10:04.405 038 15344.48 36.97 53555.94 88888.00 2015-02-07 19:10:04.905 038 15344.43 36.98 53555.94 88888.00 2015-02-07 19:10:05.405 038 15344.42 36.98 53555.98 88888.00 2015-02-07 19:10:05.905 038 15344.35 37.04 53556.04 88888.00 2015-02-07 19:10:06.405 038 15344.33 37.03 53556.04 88888.00 2015-02-07 19:10:06.905 038 15344.37 37.01 53556.02 88888.00 2015-02-07 19:10:07.405 038 15344.34 36.96 53556.02 88888.00 2015-02-07 19:10:07.905 038 15344.33 36.98 53556.04 88888.00 2015-02-07 19:10:08.405 038 15344.33 37.02 53556.07 88888.00 2015-02-07 19:10:08.905 038 15344.28 37.02 53556.09 88888.00 2015-02-07 19:10:09.405 038 15344.26 37.01 53556.08 88888.00 2015-02-07 19:10:09.905 038 15344.30 37.02 53556.07 88888.00 2015-02-07 19:10:10.405 038 15344.30 36.97 53556.06 88888.00 2015-02-07 19:10:10.905 038 15344.33 36.95 53556.07 88888.00 2015-02-07 19:10:11.405 038 15344.31 36.96 53556.10 88888.00 2015-02-07 19:10:11.905 038 15344.27 36.95 53556.14 88888.00 2015-02-07 19:10:12.405 038 15344.25 36.97 53556.15 88888.00 2015-02-07 19:10:12.905 038 15344.31 37.01 53556.15 88888.00 2015-02-07 19:10:13.405 038 15344.28 37.00 53556.14 88888.00 2015-02-07 19:10:13.905 038 15344.24 37.01 53556.14 88888.00 2015-02-07 19:10:14.405 038 15344.23 36.96 53556.11 88888.00 2015-02-07 19:10:14.905 038 15344.25 36.97 53556.12 88888.00 2015-02-07 19:10:15.405 038 15344.24 36.96 53556.10 88888.00 2015-02-07 19:10:15.905 038 15344.23 36.93 53556.06 88888.00 2015-02-07 19:10:16.405 038 15344.19 36.94 53556.06 88888.00 2015-02-07 19:10:16.905 038 15344.17 36.93 53556.08 88888.00 2015-02-07 19:10:17.405 038 15344.15 36.89 53556.12 88888.00 2015-02-07 19:10:17.905 038 15344.21 36.90 53556.10 88888.00 2015-02-07 19:10:18.405 038 15344.15 36.92 53556.08 88888.00 2015-02-07 19:10:18.905 038 15344.08 36.89 53556.11 88888.00 2015-02-07 19:10:19.405 038 15344.08 36.90 53556.11 88888.00 2015-02-07 19:10:19.905 038 15344.12 36.87 53556.09 88888.00 2015-02-07 19:10:20.405 038 15344.10 36.85 53556.16 88888.00 2015-02-07 19:10:20.905 038 15344.07 36.88 53556.17 88888.00 2015-02-07 19:10:21.405 038 15344.08 36.89 53556.19 88888.00 2015-02-07 19:10:21.905 038 15344.00 36.89 53556.14 88888.00 2015-02-07 19:10:22.405 038 15343.94 36.84 53556.11 88888.00 2015-02-07 19:10:22.905 038 15343.92 36.79 53556.11 88888.00 2015-02-07 19:10:23.405 038 15343.85 36.89 53556.07 88888.00 2015-02-07 19:10:23.905 038 15343.82 37.01 53556.07 88888.00 2015-02-07 19:10:24.405 038 15343.87 36.96 53556.12 88888.00 2015-02-07 19:10:24.905 038 15343.86 36.96 53556.16 88888.00 2015-02-07 19:10:25.405 038 15343.82 36.95 53556.12 88888.00 2015-02-07 19:10:25.905 038 15343.78 36.92 53556.15 88888.00 2015-02-07 19:10:26.405 038 15343.73 36.76 53556.11 88888.00 2015-02-07 19:10:26.905 038 15343.70 36.72 53556.10 88888.00 2015-02-07 19:10:27.405 038 15343.70 36.75 53556.12 88888.00 2015-02-07 19:10:27.905 038 15343.70 36.75 53556.19 88888.00 2015-02-07 19:10:28.405 038 15343.67 36.76 53556.21 88888.00 2015-02-07 19:10:28.905 038 15343.64 36.76 53556.16 88888.00 2015-02-07 19:10:29.405 038 15343.63 36.77 53556.16 88888.00 2015-02-07 19:10:29.905 038 15343.59 36.75 53556.18 88888.00 2015-02-07 19:10:30.405 038 15343.55 36.74 53556.14 88888.00 2015-02-07 19:10:30.905 038 15343.49 36.71 53556.17 88888.00 2015-02-07 19:10:31.405 038 15343.51 36.71 53556.25 88888.00 2015-02-07 19:10:31.905 038 15343.48 36.71 53556.20 88888.00 2015-02-07 19:10:32.405 038 15343.48 36.67 53556.22 88888.00 2015-02-07 19:10:32.905 038 15343.49 36.67 53556.25 88888.00 2015-02-07 19:10:33.405 038 15343.46 36.67 53556.24 88888.00 2015-02-07 19:10:33.905 038 15343.42 36.59 53556.16 88888.00 2015-02-07 19:10:34.405 038 15343.41 36.59 53556.16 88888.00 2015-02-07 19:10:34.905 038 15343.39 36.59 53556.19 88888.00 2015-02-07 19:10:35.405 038 15343.36 36.58 53556.24 88888.00 2015-02-07 19:10:35.905 038 15343.31 36.51 53556.25 88888.00 2015-02-07 19:10:36.405 038 15343.31 36.49 53556.22 88888.00 2015-02-07 19:10:36.905 038 15343.33 36.43 53556.24 88888.00 2015-02-07 19:10:37.405 038 15343.27 36.42 53556.26 88888.00 2015-02-07 19:10:37.905 038 15343.25 36.41 53556.27 88888.00 2015-02-07 19:10:38.405 038 15343.18 36.44 53556.28 88888.00 2015-02-07 19:10:38.905 038 15343.21 36.44 53556.29 88888.00 2015-02-07 19:10:39.405 038 15343.19 36.42 53556.27 88888.00 2015-02-07 19:10:39.905 038 15343.22 36.34 53556.19 88888.00 2015-02-07 19:10:40.405 038 15343.27 36.35 53556.24 88888.00 2015-02-07 19:10:40.905 038 15343.24 36.37 53556.30 88888.00 2015-02-07 19:10:41.405 038 15343.22 36.36 53556.28 88888.00 2015-02-07 19:10:41.905 038 15343.25 36.32 53556.25 88888.00 2015-02-07 19:10:42.405 038 15343.30 36.28 53556.19 88888.00 2015-02-07 19:10:42.905 038 15343.31 36.29 53556.25 88888.00 2015-02-07 19:10:43.405 038 15343.28 36.32 53556.28 88888.00 2015-02-07 19:10:43.905 038 15343.28 36.33 53556.32 88888.00 2015-02-07 19:10:44.405 038 15343.23 36.27 53556.28 88888.00 2015-02-07 19:10:44.905 038 15343.14 36.19 53556.20 88888.00 2015-02-07 19:10:45.405 038 15343.21 36.21 53556.25 88888.00 2015-02-07 19:10:45.905 038 15343.22 36.25 53556.29 88888.00 2015-02-07 19:10:46.405 038 15343.14 36.25 53556.32 88888.00 2015-02-07 19:10:46.905 038 15343.10 36.23 53556.30 88888.00 2015-02-07 19:10:47.405 038 15343.05 36.23 53556.30 88888.00 2015-02-07 19:10:47.905 038 15343.03 36.23 53556.28 88888.00 2015-02-07 19:10:48.405 038 15342.99 36.25 53556.27 88888.00 2015-02-07 19:10:48.905 038 15342.96 36.23 53556.25 88888.00 2015-02-07 19:10:49.405 038 15342.99 36.20 53556.32 88888.00 2015-02-07 19:10:49.905 038 15342.92 36.18 53556.29 88888.00 2015-02-07 19:10:50.405 038 15342.88 36.18 53556.33 88888.00 2015-02-07 19:10:50.905 038 15342.80 36.20 53556.35 88888.00 2015-02-07 19:10:51.405 038 15342.78 36.17 53556.32 88888.00 2015-02-07 19:10:51.905 038 15342.77 36.17 53556.32 88888.00 2015-02-07 19:10:52.405 038 15342.73 36.19 53556.34 88888.00 2015-02-07 19:10:52.905 038 15342.79 36.17 53556.34 88888.00 2015-02-07 19:10:53.405 038 15342.76 36.15 53556.34 88888.00 2015-02-07 19:10:53.905 038 15342.71 36.17 53556.36 88888.00 2015-02-07 19:10:54.405 038 15342.71 36.16 53556.34 88888.00 2015-02-07 19:10:54.905 038 15342.68 36.16 53556.37 88888.00 2015-02-07 19:10:55.405 038 15342.69 36.14 53556.39 88888.00 2015-02-07 19:10:55.905 038 15342.67 36.17 53556.33 88888.00 2015-02-07 19:10:56.405 038 15342.60 36.19 53556.34 88888.00 2015-02-07 19:10:56.905 038 15342.59 36.21 53556.32 88888.00 2015-02-07 19:10:57.405 038 15342.60 36.26 53556.34 88888.00 2015-02-07 19:10:57.905 038 15342.62 36.28 53556.38 88888.00 2015-02-07 19:10:58.405 038 15342.61 36.33 53556.36 88888.00 2015-02-07 19:10:58.905 038 15342.60 36.36 53556.41 88888.00 2015-02-07 19:10:59.405 038 15342.56 36.36 53556.45 88888.00 2015-02-07 19:10:59.905 038 15342.53 36.40 53556.42 88888.00 2015-02-07 19:11:00.405 038 15342.50 36.40 53556.46 88888.00 2015-02-07 19:11:00.905 038 15342.52 36.38 53556.48 88888.00 2015-02-07 19:11:01.405 038 15342.51 36.42 53556.49 88888.00 2015-02-07 19:11:01.905 038 15342.51 36.45 53556.46 88888.00 2015-02-07 19:11:02.405 038 15342.52 36.44 53556.49 88888.00 2015-02-07 19:11:02.905 038 15342.52 36.37 53556.51 88888.00 2015-02-07 19:11:03.405 038 15342.50 36.35 53556.51 88888.00 2015-02-07 19:11:03.905 038 15342.50 36.41 53556.51 88888.00 2015-02-07 19:11:04.405 038 15342.53 36.44 53556.55 88888.00 2015-02-07 19:11:04.905 038 15342.52 36.46 53556.58 88888.00 2015-02-07 19:11:05.405 038 15342.51 36.45 53556.57 88888.00 2015-02-07 19:11:05.905 038 15342.52 36.45 53556.49 88888.00 2015-02-07 19:11:06.405 038 15342.52 36.46 53556.44 88888.00 2015-02-07 19:11:06.905 038 15342.53 36.47 53556.47 88888.00 2015-02-07 19:11:07.405 038 15342.50 36.46 53556.44 88888.00 2015-02-07 19:11:07.905 038 15342.52 36.51 53556.45 88888.00 2015-02-07 19:11:08.405 038 15342.49 36.49 53556.40 88888.00 2015-02-07 19:11:08.905 038 15342.49 36.49 53556.42 88888.00 2015-02-07 19:11:09.405 038 15342.51 36.51 53556.46 88888.00 2015-02-07 19:11:09.905 038 15342.51 36.49 53556.50 88888.00 2015-02-07 19:11:10.405 038 15342.47 36.60 53556.44 88888.00 2015-02-07 19:11:10.905 038 15342.43 36.68 53556.40 88888.00 2015-02-07 19:11:11.405 038 15342.40 36.70 53556.49 88888.00 2015-02-07 19:11:11.905 038 15342.33 36.70 53556.49 88888.00 2015-02-07 19:11:12.405 038 15342.27 36.70 53556.51 88888.00 2015-02-07 19:11:12.905 038 15342.28 36.71 53556.51 88888.00 2015-02-07 19:11:13.405 038 15342.32 36.68 53556.52 88888.00 2015-02-07 19:11:13.905 038 15342.25 36.67 53556.46 88888.00 2015-02-07 19:11:14.405 038 15342.25 36.66 53556.42 88888.00 2015-02-07 19:11:14.905 038 15342.24 36.68 53556.40 88888.00 2015-02-07 19:11:15.405 038 15342.24 36.71 53556.42 88888.00 2015-02-07 19:11:15.905 038 15342.23 36.71 53556.47 88888.00 2015-02-07 19:11:16.405 038 15342.22 36.68 53556.45 88888.00 2015-02-07 19:11:16.905 038 15342.24 36.68 53556.42 88888.00 2015-02-07 19:11:17.405 038 15342.27 36.66 53556.46 88888.00 2015-02-07 19:11:17.905 038 15342.33 36.66 53556.41 88888.00 2015-02-07 19:11:18.405 038 15342.33 36.66 53556.40 88888.00 2015-02-07 19:11:18.905 038 15342.33 36.60 53556.47 88888.00 2015-02-07 19:11:19.405 038 15342.31 36.62 53556.48 88888.00 2015-02-07 19:11:19.905 038 15342.33 36.64 53556.49 88888.00 2015-02-07 19:11:20.405 038 15342.29 36.62 53556.47 88888.00 2015-02-07 19:11:20.905 038 15342.29 36.63 53556.42 88888.00 2015-02-07 19:11:21.405 038 15342.36 36.64 53556.41 88888.00 2015-02-07 19:11:21.905 038 15342.35 36.60 53556.41 88888.00 2015-02-07 19:11:22.405 038 15342.34 36.53 53556.42 88888.00 2015-02-07 19:11:22.905 038 15342.33 36.52 53556.42 88888.00 2015-02-07 19:11:23.405 038 15342.37 36.52 53556.41 88888.00 2015-02-07 19:11:23.905 038 15342.38 36.53 53556.41 88888.00 2015-02-07 19:11:24.405 038 15342.38 36.53 53556.39 88888.00 2015-02-07 19:11:24.905 038 15342.36 36.51 53556.33 88888.00 2015-02-07 19:11:25.405 038 15342.35 36.52 53556.34 88888.00 2015-02-07 19:11:25.905 038 15342.31 36.53 53556.33 88888.00 2015-02-07 19:11:26.405 038 15342.32 36.51 53556.33 88888.00 2015-02-07 19:11:26.905 038 15342.34 36.52 53556.29 88888.00 2015-02-07 19:11:27.405 038 15342.33 36.52 53556.33 88888.00 2015-02-07 19:11:27.905 038 15342.33 36.53 53556.34 88888.00 2015-02-07 19:11:28.405 038 15342.33 36.53 53556.36 88888.00 2015-02-07 19:11:28.905 038 15342.35 36.53 53556.35 88888.00 2015-02-07 19:11:29.405 038 15342.35 36.53 53556.32 88888.00 2015-02-07 19:11:29.905 038 15342.31 36.53 53556.26 88888.00 2015-02-07 19:11:30.405 038 15342.32 36.51 53556.33 88888.00 2015-02-07 19:11:30.905 038 15342.32 36.52 53556.40 88888.00 2015-02-07 19:11:31.405 038 15342.29 36.51 53556.39 88888.00 2015-02-07 19:11:31.905 038 15342.32 36.50 53556.41 88888.00 2015-02-07 19:11:32.405 038 15342.32 36.46 53556.36 88888.00 2015-02-07 19:11:32.905 038 15342.36 36.45 53556.34 88888.00 2015-02-07 19:11:33.405 038 15342.36 36.55 53556.38 88888.00 2015-02-07 19:11:33.905 038 15342.35 36.58 53556.37 88888.00 2015-02-07 19:11:34.405 038 15342.35 36.59 53556.33 88888.00 2015-02-07 19:11:34.905 038 15342.31 36.52 53556.32 88888.00 2015-02-07 19:11:35.405 038 15342.31 36.54 53556.34 88888.00 2015-02-07 19:11:35.905 038 15342.32 36.58 53556.38 88888.00 2015-02-07 19:11:36.405 038 15342.29 36.60 53556.37 88888.00 2015-02-07 19:11:36.905 038 15342.25 36.61 53556.30 88888.00 2015-02-07 19:11:37.405 038 15342.27 36.61 53556.24 88888.00 2015-02-07 19:11:37.905 038 15342.32 36.62 53556.25 88888.00 2015-02-07 19:11:38.405 038 15342.37 36.61 53556.25 88888.00 2015-02-07 19:11:38.905 038 15342.43 36.60 53556.29 88888.00 2015-02-07 19:11:39.405 038 15342.42 36.63 53556.26 88888.00 2015-02-07 19:11:39.905 038 15342.38 36.66 53556.30 88888.00 2015-02-07 19:11:40.405 038 15342.36 36.63 53556.25 88888.00 2015-02-07 19:11:40.905 038 15342.38 36.58 53556.19 88888.00 2015-02-07 19:11:41.405 038 15342.41 36.57 53556.17 88888.00 2015-02-07 19:11:41.905 038 15342.43 36.62 53556.20 88888.00 2015-02-07 19:11:42.405 038 15342.45 36.66 53556.18 88888.00 2015-02-07 19:11:42.905 038 15342.44 36.66 53556.13 88888.00 2015-02-07 19:11:43.405 038 15342.47 36.68 53556.15 88888.00 2015-02-07 19:11:43.905 038 15342.49 36.67 53556.21 88888.00 2015-02-07 19:11:44.405 038 15342.51 36.68 53556.19 88888.00 2015-02-07 19:11:44.905 038 15342.52 36.67 53556.20 88888.00 2015-02-07 19:11:45.405 038 15342.56 36.68 53556.16 88888.00 2015-02-07 19:11:45.905 038 15342.58 36.74 53556.10 88888.00 2015-02-07 19:11:46.405 038 15342.62 36.74 53556.14 88888.00 2015-02-07 19:11:46.905 038 15342.65 36.70 53556.15 88888.00 2015-02-07 19:11:47.405 038 15342.61 36.64 53556.15 88888.00 2015-02-07 19:11:47.905 038 15342.63 36.70 53556.15 88888.00 2015-02-07 19:11:48.405 038 15342.62 36.74 53556.12 88888.00 2015-02-07 19:11:48.905 038 15342.63 36.76 53556.08 88888.00 2015-02-07 19:11:49.405 038 15342.59 36.74 53556.07 88888.00 2015-02-07 19:11:49.905 038 15342.61 36.77 53556.06 88888.00 2015-02-07 19:11:50.405 038 15342.60 36.77 53556.04 88888.00 2015-02-07 19:11:50.905 038 15342.63 36.76 53556.01 88888.00 2015-02-07 19:11:51.405 038 15342.67 36.70 53555.98 88888.00 2015-02-07 19:11:51.905 038 15342.68 36.72 53556.00 88888.00 2015-02-07 19:11:52.405 038 15342.70 36.76 53556.05 88888.00 2015-02-07 19:11:52.905 038 15342.76 36.78 53556.02 88888.00 2015-02-07 19:11:53.405 038 15342.73 36.75 53556.05 88888.00 2015-02-07 19:11:53.905 038 15342.76 36.78 53556.01 88888.00 2015-02-07 19:11:54.405 038 15342.78 36.81 53556.05 88888.00 2015-02-07 19:11:54.905 038 15342.80 36.78 53556.00 88888.00 2015-02-07 19:11:55.405 038 15342.80 36.71 53556.00 88888.00 2015-02-07 19:11:55.905 038 15342.85 36.70 53556.00 88888.00 2015-02-07 19:11:56.405 038 15342.91 36.71 53555.97 88888.00 2015-02-07 19:11:56.905 038 15342.91 36.69 53555.93 88888.00 2015-02-07 19:11:57.405 038 15342.91 36.72 53555.92 88888.00 2015-02-07 19:11:57.905 038 15342.96 36.75 53555.88 88888.00 2015-02-07 19:11:58.405 038 15342.95 36.76 53555.88 88888.00 2015-02-07 19:11:58.905 038 15342.98 36.76 53555.91 88888.00 2015-02-07 19:11:59.405 038 15342.97 36.77 53555.93 88888.00 2015-02-07 19:11:59.905 038 15342.99 36.75 53555.88 88888.00 2015-02-07 19:12:00.405 038 15343.07 36.76 53555.84 88888.00 2015-02-07 19:12:00.905 038 15343.05 36.76 53555.84 88888.00 2015-02-07 19:12:01.405 038 15343.08 36.77 53555.85 88888.00 2015-02-07 19:12:01.905 038 15343.10 36.77 53555.87 88888.00 2015-02-07 19:12:02.405 038 15343.14 36.78 53555.93 88888.00 2015-02-07 19:12:02.905 038 15343.14 36.78 53555.97 88888.00 2015-02-07 19:12:03.405 038 15343.18 36.76 53555.96 88888.00 2015-02-07 19:12:03.905 038 15343.24 36.77 53555.96 88888.00 2015-02-07 19:12:04.405 038 15343.30 36.77 53555.89 88888.00 2015-02-07 19:12:04.905 038 15343.30 36.79 53555.86 88888.00 2015-02-07 19:12:05.405 038 15343.31 36.79 53555.84 88888.00 2015-02-07 19:12:05.905 038 15343.32 36.77 53555.79 88888.00 2015-02-07 19:12:06.405 038 15343.37 36.72 53555.80 88888.00 2015-02-07 19:12:06.905 038 15343.39 36.76 53555.82 88888.00 2015-02-07 19:12:07.405 038 15343.33 36.80 53555.85 88888.00 2015-02-07 19:12:07.905 038 15343.35 36.81 53555.80 88888.00 2015-02-07 19:12:08.405 038 15343.43 36.80 53555.74 88888.00 2015-02-07 19:12:08.905 038 15343.46 36.81 53555.76 88888.00 2015-02-07 19:12:09.405 038 15343.53 36.83 53555.76 88888.00 2015-02-07 19:12:09.905 038 15343.55 36.76 53555.82 88888.00 2015-02-07 19:12:10.405 038 15343.59 36.76 53555.85 88888.00 2015-02-07 19:12:10.905 038 15343.61 36.80 53555.82 88888.00 2015-02-07 19:12:11.405 038 15343.66 36.81 53555.77 88888.00 2015-02-07 19:12:11.905 038 15343.64 36.83 53555.78 88888.00 2015-02-07 19:12:12.405 038 15343.66 36.88 53555.77 88888.00 2015-02-07 19:12:12.905 038 15343.69 36.90 53555.78 88888.00 2015-02-07 19:12:13.405 038 15343.75 36.89 53555.74 88888.00 2015-02-07 19:12:13.905 038 15343.76 36.89 53555.72 88888.00 2015-02-07 19:12:14.405 038 15343.77 36.88 53555.71 88888.00 2015-02-07 19:12:14.905 038 15343.76 36.89 53555.65 88888.00 2015-02-07 19:12:15.405 038 15343.81 36.93 53555.57 88888.00 2015-02-07 19:12:15.905 038 15343.85 36.94 53555.60 88888.00 2015-02-07 19:12:16.405 038 15343.90 36.98 53555.65 88888.00 2015-02-07 19:12:16.905 038 15343.90 37.01 53555.61 88888.00 2015-02-07 19:12:17.405 038 15343.90 36.98 53555.65 88888.00 2015-02-07 19:12:17.905 038 15343.94 36.94 53555.57 88888.00 2015-02-07 19:12:18.405 038 15343.91 36.97 53555.57 88888.00 2015-02-07 19:12:18.905 038 15343.92 36.98 53555.63 88888.00 2015-02-07 19:12:19.405 038 15343.99 37.00 53555.70 88888.00 2015-02-07 19:12:19.905 038 15344.00 37.02 53555.68 88888.00 2015-02-07 19:12:20.405 038 15344.01 37.04 53555.56 88888.00 2015-02-07 19:12:20.905 038 15344.04 37.11 53555.54 88888.00 2015-02-07 19:12:21.405 038 15344.00 37.13 53555.58 88888.00 2015-02-07 19:12:21.905 038 15344.05 37.13 53555.60 88888.00 2015-02-07 19:12:22.405 038 15344.07 37.16 53555.61 88888.00 2015-02-07 19:12:22.905 038 15344.14 37.16 53555.58 88888.00 2015-02-07 19:12:23.405 038 15344.18 37.15 53555.50 88888.00 2015-02-07 19:12:23.905 038 15344.22 37.16 53555.52 88888.00 2015-02-07 19:12:24.405 038 15344.24 37.21 53555.52 88888.00 2015-02-07 19:12:24.905 038 15344.24 37.18 53555.41 88888.00 2015-02-07 19:12:25.405 038 15344.27 37.18 53555.41 88888.00 2015-02-07 19:12:25.905 038 15344.31 37.26 53555.45 88888.00 2015-02-07 19:12:26.405 038 15344.31 37.27 53555.44 88888.00 2015-02-07 19:12:26.905 038 15344.37 37.26 53555.41 88888.00 2015-02-07 19:12:27.405 038 15344.40 37.31 53555.44 88888.00 2015-02-07 19:12:27.905 038 15344.44 37.38 53555.43 88888.00 2015-02-07 19:12:28.405 038 15344.45 37.38 53555.40 88888.00 2015-02-07 19:12:28.905 038 15344.42 37.39 53555.39 88888.00 2015-02-07 19:12:29.405 038 15344.45 37.40 53555.37 88888.00 2015-02-07 19:12:29.905 038 15344.45 37.40 53555.35 88888.00 2015-02-07 19:12:30.405 038 15344.49 37.41 53555.37 88888.00 2015-02-07 19:12:30.905 038 15344.51 37.44 53555.33 88888.00 2015-02-07 19:12:31.405 038 15344.59 37.47 53555.34 88888.00 2015-02-07 19:12:31.905 038 15344.60 37.47 53555.37 88888.00 2015-02-07 19:12:32.405 038 15344.63 37.46 53555.38 88888.00 2015-02-07 19:12:32.905 038 15344.67 37.49 53555.39 88888.00 2015-02-07 19:12:33.405 038 15344.67 37.55 53555.46 88888.00 2015-02-07 19:12:33.905 038 15344.69 37.55 53555.48 88888.00 2015-02-07 19:12:34.405 038 15344.70 37.52 53555.44 88888.00 2015-02-07 19:12:34.905 038 15344.66 37.52 53555.40 88888.00 2015-02-07 19:12:35.405 038 15344.70 37.55 53555.38 88888.00 2015-02-07 19:12:35.905 038 15344.72 37.58 53555.37 88888.00 2015-02-07 19:12:36.405 038 15344.69 37.62 53555.37 88888.00 2015-02-07 19:12:36.905 038 15344.70 37.59 53555.39 88888.00 2015-02-07 19:12:37.405 038 15344.72 37.58 53555.38 88888.00 2015-02-07 19:12:37.905 038 15344.80 37.61 53555.39 88888.00 2015-02-07 19:12:38.405 038 15344.78 37.61 53555.36 88888.00 2015-02-07 19:12:38.905 038 15344.70 37.64 53555.38 88888.00 2015-02-07 19:12:39.405 038 15344.73 37.67 53555.36 88888.00 2015-02-07 19:12:39.905 038 15344.84 37.74 53555.34 88888.00 2015-02-07 19:12:40.405 038 15344.85 37.75 53555.37 88888.00 2015-02-07 19:12:40.905 038 15344.81 37.71 53555.33 88888.00 2015-02-07 19:12:41.405 038 15344.87 37.65 53555.32 88888.00 2015-02-07 19:12:41.905 038 15344.88 37.65 53555.37 88888.00 2015-02-07 19:12:42.405 038 15344.89 37.71 53555.35 88888.00 2015-02-07 19:12:42.905 038 15344.95 37.71 53555.29 88888.00 2015-02-07 19:12:43.405 038 15344.95 37.71 53555.32 88888.00 2015-02-07 19:12:43.905 038 15344.95 37.73 53555.31 88888.00 2015-02-07 19:12:44.405 038 15344.98 37.75 53555.29 88888.00 2015-02-07 19:12:44.905 038 15344.96 37.72 53555.29 88888.00 2015-02-07 19:12:45.405 038 15344.95 37.73 53555.31 88888.00 2015-02-07 19:12:45.905 038 15344.94 37.72 53555.34 88888.00 2015-02-07 19:12:46.405 038 15344.95 37.70 53555.31 88888.00 2015-02-07 19:12:46.905 038 15344.97 37.70 53555.29 88888.00 2015-02-07 19:12:47.405 038 15344.97 37.71 53555.29 88888.00 2015-02-07 19:12:47.905 038 15344.98 37.73 53555.31 88888.00 2015-02-07 19:12:48.405 038 15344.99 37.80 53555.31 88888.00 2015-02-07 19:12:48.905 038 15345.00 37.90 53555.30 88888.00 2015-02-07 19:12:49.405 038 15345.02 37.79 53555.30 88888.00 2015-02-07 19:12:49.905 038 15345.03 37.72 53555.33 88888.00 2015-02-07 19:12:50.405 038 15345.02 37.72 53555.34 88888.00 2015-02-07 19:12:50.905 038 15345.03 37.72 53555.30 88888.00 2015-02-07 19:12:51.405 038 15345.04 37.73 53555.29 88888.00 2015-02-07 19:12:51.905 038 15345.02 37.76 53555.36 88888.00 2015-02-07 19:12:52.405 038 15344.99 37.74 53555.38 88888.00 2015-02-07 19:12:52.905 038 15345.02 37.73 53555.31 88888.00 2015-02-07 19:12:53.405 038 15345.05 37.75 53555.29 88888.00 2015-02-07 19:12:53.905 038 15345.03 37.80 53555.30 88888.00 2015-02-07 19:12:54.405 038 15345.05 37.76 53555.34 88888.00 2015-02-07 19:12:54.905 038 15345.03 37.73 53555.33 88888.00 2015-02-07 19:12:55.405 038 15345.05 37.74 53555.30 88888.00 2015-02-07 19:12:55.905 038 15345.05 37.72 53555.30 88888.00 2015-02-07 19:12:56.405 038 15345.03 37.72 53555.28 88888.00 2015-02-07 19:12:56.905 038 15345.05 37.75 53555.28 88888.00 2015-02-07 19:12:57.405 038 15345.08 37.80 53555.31 88888.00 2015-02-07 19:12:57.905 038 15345.08 37.82 53555.31 88888.00 2015-02-07 19:12:58.405 038 15345.05 37.80 53555.31 88888.00 2015-02-07 19:12:58.905 038 15345.05 37.79 53555.27 88888.00 2015-02-07 19:12:59.405 038 15345.02 37.81 53555.26 88888.00 2015-02-07 19:12:59.905 038 15345.02 37.83 53555.28 88888.00 2015-02-07 19:13:00.405 038 15345.00 37.84 53555.29 88888.00 2015-02-07 19:13:00.905 038 15345.06 37.84 53555.28 88888.00 2015-02-07 19:13:01.405 038 15345.12 37.83 53555.30 88888.00 2015-02-07 19:13:01.905 038 15345.14 37.82 53555.30 88888.00 2015-02-07 19:13:02.405 038 15345.11 37.80 53555.32 88888.00 2015-02-07 19:13:02.905 038 15345.07 37.75 53555.32 88888.00 2015-02-07 19:13:03.405 038 15345.12 37.75 53555.35 88888.00 2015-02-07 19:13:03.905 038 15345.13 37.78 53555.32 88888.00 2015-02-07 19:13:04.405 038 15345.12 37.80 53555.30 88888.00 2015-02-07 19:13:04.905 038 15345.09 37.80 53555.31 88888.00 2015-02-07 19:13:05.405 038 15345.14 37.78 53555.34 88888.00 2015-02-07 19:13:05.905 038 15345.15 37.76 53555.33 88888.00 2015-02-07 19:13:06.405 038 15345.12 37.78 53555.32 88888.00 2015-02-07 19:13:06.905 038 15345.14 37.78 53555.29 88888.00 2015-02-07 19:13:07.405 038 15345.07 37.74 53555.27 88888.00 2015-02-07 19:13:07.905 038 15345.06 37.74 53555.30 88888.00 2015-02-07 19:13:08.405 038 15345.06 37.72 53555.31 88888.00 2015-02-07 19:13:08.905 038 15345.09 37.73 53555.34 88888.00 2015-02-07 19:13:09.405 038 15345.09 37.74 53555.32 88888.00 2015-02-07 19:13:09.905 038 15345.11 37.74 53555.28 88888.00 2015-02-07 19:13:10.405 038 15345.09 37.72 53555.24 88888.00 2015-02-07 19:13:10.905 038 15345.09 37.73 53555.31 88888.00 2015-02-07 19:13:11.405 038 15345.07 37.76 53555.31 88888.00 2015-02-07 19:13:11.905 038 15345.02 37.75 53555.30 88888.00 2015-02-07 19:13:12.405 038 15344.97 37.75 53555.30 88888.00 2015-02-07 19:13:12.905 038 15344.96 37.79 53555.27 88888.00 2015-02-07 19:13:13.405 038 15345.02 37.76 53555.30 88888.00 2015-02-07 19:13:13.905 038 15344.98 37.72 53555.32 88888.00 2015-02-07 19:13:14.405 038 15344.96 37.74 53555.35 88888.00 2015-02-07 19:13:14.905 038 15344.94 37.78 53555.32 88888.00 2015-02-07 19:13:15.405 038 15344.95 37.75 53555.31 88888.00 2015-02-07 19:13:15.905 038 15344.99 37.74 53555.31 88888.00 2015-02-07 19:13:16.405 038 15344.98 37.72 53555.30 88888.00 2015-02-07 19:13:16.905 038 15344.93 37.73 53555.29 88888.00 2015-02-07 19:13:17.405 038 15344.86 37.68 53555.28 88888.00 2015-02-07 19:13:17.905 038 15344.85 37.67 53555.28 88888.00 2015-02-07 19:13:18.405 038 15344.87 37.67 53555.29 88888.00 2015-02-07 19:13:18.905 038 15344.81 37.70 53555.32 88888.00 2015-02-07 19:13:19.405 038 15344.79 37.70 53555.35 88888.00 2015-02-07 19:13:19.905 038 15344.84 37.66 53555.35 88888.00 2015-02-07 19:13:20.405 038 15344.86 37.68 53555.39 88888.00 2015-02-07 19:13:20.905 038 15344.84 37.72 53555.43 88888.00 2015-02-07 19:13:21.405 038 15344.80 37.70 53555.40 88888.00 2015-02-07 19:13:21.905 038 15344.75 37.67 53555.31 88888.00 2015-02-07 19:13:22.405 038 15344.73 37.62 53555.37 88888.00 2015-02-07 19:13:22.905 038 15344.72 37.62 53555.32 88888.00 2015-02-07 19:13:23.405 038 15344.71 37.63 53555.39 88888.00 2015-02-07 19:13:23.905 038 15344.70 37.63 53555.45 88888.00 2015-02-07 19:13:24.405 038 15344.69 37.66 53555.37 88888.00 2015-02-07 19:13:24.905 038 15344.73 37.63 53555.40 88888.00 2015-02-07 19:13:25.405 038 15344.76 37.63 53555.29 88888.00 2015-02-07 19:13:25.905 038 15344.73 37.62 53555.30 88888.00 2015-02-07 19:13:26.405 038 15344.71 37.57 53555.36 88888.00 2015-02-07 19:13:26.905 038 15344.70 37.59 53555.33 88888.00 2015-02-07 19:13:27.405 038 15344.68 37.57 53555.33 88888.00 2015-02-07 19:13:27.905 038 15344.64 37.61 53555.33 88888.00 2015-02-07 19:13:28.405 038 15344.66 37.63 53555.33 88888.00 2015-02-07 19:13:28.905 038 15344.61 37.62 53555.34 88888.00 2015-02-07 19:13:29.405 038 15344.60 37.59 53555.29 88888.00 2015-02-07 19:13:29.905 038 15344.60 37.61 53555.31 88888.00 2015-02-07 19:13:30.405 038 15344.59 37.58 53555.32 88888.00 2015-02-07 19:13:30.905 038 15344.55 37.56 53555.29 88888.00 2015-02-07 19:13:31.405 038 15344.53 37.59 53555.28 88888.00 2015-02-07 19:13:31.905 038 15344.49 37.59 53555.28 88888.00 2015-02-07 19:13:32.405 038 15344.41 37.57 53555.29 88888.00 2015-02-07 19:13:32.905 038 15344.33 37.55 53555.26 88888.00 2015-02-07 19:13:33.405 038 15344.42 37.58 53555.20 88888.00 2015-02-07 19:13:33.905 038 15344.46 37.59 53555.26 88888.00 2015-02-07 19:13:34.405 038 15344.44 37.59 53555.32 88888.00 2015-02-07 19:13:34.905 038 15344.41 37.56 53555.39 88888.00 2015-02-07 19:13:35.405 038 15344.40 37.54 53555.43 88888.00 2015-02-07 19:13:35.905 038 15344.41 37.56 53555.38 88888.00 2015-02-07 19:13:36.405 038 15344.42 37.56 53555.35 88888.00 2015-02-07 19:13:36.905 038 15344.42 37.55 53555.38 88888.00 2015-02-07 19:13:37.405 038 15344.45 37.54 53555.46 88888.00 2015-02-07 19:13:37.905 038 15344.48 37.56 53555.38 88888.00 2015-02-07 19:13:38.405 038 15344.41 37.57 53555.35 88888.00 2015-02-07 19:13:38.905 038 15344.39 37.57 53555.36 88888.00 2015-02-07 19:13:39.405 038 15344.40 37.56 53555.39 88888.00 2015-02-07 19:13:39.905 038 15344.35 37.56 53555.39 88888.00 2015-02-07 19:13:40.405 038 15344.33 37.57 53555.36 88888.00 2015-02-07 19:13:40.905 038 15344.25 37.55 53555.35 88888.00 2015-02-07 19:13:41.405 038 15344.25 37.53 53555.34 88888.00 2015-02-07 19:13:41.905 038 15344.30 37.50 53555.38 88888.00 2015-02-07 19:13:42.405 038 15344.31 37.46 53555.38 88888.00 2015-02-07 19:13:42.905 038 15344.30 37.45 53555.32 88888.00 2015-02-07 19:13:43.405 038 15344.24 37.45 53555.33 88888.00 2015-02-07 19:13:43.905 038 15344.25 37.47 53555.39 88888.00 2015-02-07 19:13:44.405 038 15344.25 37.49 53555.37 88888.00 2015-02-07 19:13:44.905 038 15344.23 37.46 53555.38 88888.00 2015-02-07 19:13:45.405 038 15344.23 37.46 53555.33 88888.00 2015-02-07 19:13:45.905 038 15344.23 37.47 53555.34 88888.00 2015-02-07 19:13:46.405 038 15344.23 37.50 53555.35 88888.00 2015-02-07 19:13:46.905 038 15344.18 37.54 53555.36 88888.00 2015-02-07 19:13:47.405 038 15344.08 37.50 53555.35 88888.00 2015-02-07 19:13:47.905 038 15344.07 37.48 53555.30 88888.00 2015-02-07 19:13:48.405 038 15344.12 37.49 53555.28 88888.00 2015-02-07 19:13:48.905 038 15344.07 37.46 53555.37 88888.00 2015-02-07 19:13:49.405 038 15344.06 37.44 53555.38 88888.00 2015-02-07 19:13:49.905 038 15344.01 37.42 53555.32 88888.00 2015-02-07 19:13:50.405 038 15344.00 37.44 53555.32 88888.00 2015-02-07 19:13:50.905 038 15344.03 37.45 53555.34 88888.00 2015-02-07 19:13:51.405 038 15344.00 37.48 53555.32 88888.00 2015-02-07 19:13:51.905 038 15343.96 37.42 53555.33 88888.00 2015-02-07 19:13:52.405 038 15343.99 37.42 53555.33 88888.00 2015-02-07 19:13:52.905 038 15343.97 37.46 53555.36 88888.00 2015-02-07 19:13:53.405 038 15343.97 37.46 53555.32 88888.00 2015-02-07 19:13:53.905 038 15343.98 37.44 53555.32 88888.00 2015-02-07 19:13:54.405 038 15343.99 37.44 53555.34 88888.00 2015-02-07 19:13:54.905 038 15343.98 37.44 53555.33 88888.00 2015-02-07 19:13:55.406 038 15343.97 37.42 53555.28 88888.00 2015-02-07 19:13:55.906 038 15343.96 37.42 53555.25 88888.00 2015-02-07 19:13:56.406 038 15344.01 37.44 53555.29 88888.00 2015-02-07 19:13:56.906 038 15343.95 37.42 53555.30 88888.00 2015-02-07 19:13:57.406 038 15343.94 37.39 53555.28 88888.00 2015-02-07 19:13:57.906 038 15343.94 37.39 53555.31 88888.00 2015-02-07 19:13:58.406 038 15343.92 37.38 53555.28 88888.00 2015-02-07 19:13:58.906 038 15343.97 37.36 53555.29 88888.00 2015-02-07 19:13:59.406 038 15343.98 37.35 53555.32 88888.00 2015-02-07 19:13:59.906 038 15343.95 37.33 53555.30 88888.00 2015-02-07 19:14:00.406 038 15343.92 37.29 53555.27 88888.00 2015-02-07 19:14:00.906 038 15343.91 37.31 53555.29 88888.00 2015-02-07 19:14:01.406 038 15343.89 37.30 53555.34 88888.00 2015-02-07 19:14:01.906 038 15343.97 37.29 53555.36 88888.00 2015-02-07 19:14:02.406 038 15343.97 37.35 53555.37 88888.00 2015-02-07 19:14:02.906 038 15343.91 37.33 53555.34 88888.00 2015-02-07 19:14:03.406 038 15343.90 37.32 53555.33 88888.00 2015-02-07 19:14:03.906 038 15343.90 37.28 53555.36 88888.00 2015-02-07 19:14:04.406 038 15343.94 37.31 53555.35 88888.00 2015-02-07 19:14:04.906 038 15343.90 37.35 53555.33 88888.00 2015-02-07 19:14:05.406 038 15343.90 37.38 53555.35 88888.00 2015-02-07 19:14:05.906 038 15343.97 37.40 53555.36 88888.00 2015-02-07 19:14:06.406 038 15343.98 37.37 53555.33 88888.00 2015-02-07 19:14:06.906 038 15343.98 37.36 53555.33 88888.00 2015-02-07 19:14:07.406 038 15343.97 37.36 53555.28 88888.00 2015-02-07 19:14:07.906 038 15344.00 37.33 53555.25 88888.00 2015-02-07 19:14:08.406 038 15343.99 37.30 53555.29 88888.00 2015-02-07 19:14:08.906 038 15343.97 37.31 53555.31 88888.00 2015-02-07 19:14:09.406 038 15343.98 37.35 53555.33 88888.00 2015-02-07 19:14:09.906 038 15343.99 37.28 53555.37 88888.00 2015-02-07 19:14:10.406 038 15344.01 37.26 53555.38 88888.00 2015-02-07 19:14:10.906 038 15343.99 37.28 53555.37 88888.00 2015-02-07 19:14:11.406 038 15343.96 37.32 53555.35 88888.00 2015-02-07 19:14:11.906 038 15343.95 37.32 53555.35 88888.00 2015-02-07 19:14:12.406 038 15343.89 37.31 53555.32 88888.00 2015-02-07 19:14:12.906 038 15343.94 37.30 53555.32 88888.00 2015-02-07 19:14:13.406 038 15343.96 37.27 53555.27 88888.00 2015-02-07 19:14:13.906 038 15343.94 37.27 53555.24 88888.00 2015-02-07 19:14:14.406 038 15343.98 37.26 53555.27 88888.00 2015-02-07 19:14:14.906 038 15343.98 37.28 53555.29 88888.00 2015-02-07 19:14:15.406 038 15343.97 37.26 53555.27 88888.00 2015-02-07 19:14:15.906 038 15343.98 37.24 53555.29 88888.00 2015-02-07 19:14:16.406 038 15343.96 37.28 53555.27 88888.00 2015-02-07 19:14:16.906 038 15343.98 37.30 53555.25 88888.00 2015-02-07 19:14:17.406 038 15343.98 37.29 53555.20 88888.00 2015-02-07 19:14:17.906 038 15343.96 37.27 53555.23 88888.00 2015-02-07 19:14:18.406 038 15343.95 37.22 53555.25 88888.00 2015-02-07 19:14:18.906 038 15343.99 37.21 53555.25 88888.00 2015-02-07 19:14:19.406 038 15343.97 37.23 53555.30 88888.00 2015-02-07 19:14:19.906 038 15343.96 37.21 53555.27 88888.00 2015-02-07 19:14:20.406 038 15343.96 37.19 53555.28 88888.00 2015-02-07 19:14:20.906 038 15343.91 37.20 53555.28 88888.00 2015-02-07 19:14:21.406 038 15343.97 37.27 53555.27 88888.00 2015-02-07 19:14:21.906 038 15343.98 37.28 53555.30 88888.00 2015-02-07 19:14:22.406 038 15344.08 37.24 53555.28 88888.00 2015-02-07 19:14:22.906 038 15344.09 37.15 53555.31 88888.00 2015-02-07 19:14:23.406 038 15344.09 37.15 53555.30 88888.00 2015-02-07 19:14:23.906 038 15344.10 37.19 53555.28 88888.00 2015-02-07 19:14:24.406 038 15344.16 37.22 53555.28 88888.00 2015-02-07 19:14:24.906 038 15344.17 37.26 53555.29 88888.00 2015-02-07 19:14:25.406 038 15344.17 37.26 53555.25 88888.00 2015-02-07 19:14:25.906 038 15344.16 37.21 53555.24 88888.00 2015-02-07 19:14:26.406 038 15344.18 37.19 53555.14 88888.00 2015-02-07 19:14:26.906 038 15344.16 37.16 53555.14 88888.00 2015-02-07 19:14:27.406 038 15344.19 37.21 53555.16 88888.00 2015-02-07 19:14:27.906 038 15344.19 37.23 53555.17 88888.00 2015-02-07 19:14:28.406 038 15344.17 37.22 53555.17 88888.00 2015-02-07 19:14:28.906 038 15344.18 37.23 53555.18 88888.00 2015-02-07 19:14:29.406 038 15344.24 37.19 53555.15 88888.00 2015-02-07 19:14:29.906 038 15344.26 37.13 53555.16 88888.00 2015-02-07 19:14:30.406 038 15344.27 37.12 53555.14 88888.00 2015-02-07 19:14:30.906 038 15344.30 37.12 53555.13 88888.00 2015-02-07 19:14:31.406 038 15344.27 37.12 53555.13 88888.00 2015-02-07 19:14:31.906 038 15344.24 37.07 53555.14 88888.00 2015-02-07 19:14:32.406 038 15344.24 37.09 53555.15 88888.00 2015-02-07 19:14:32.906 038 15344.31 37.07 53555.13 88888.00 2015-02-07 19:14:33.406 038 15344.33 37.02 53555.13 88888.00 2015-02-07 19:14:33.906 038 15344.33 37.01 53555.09 88888.00 2015-02-07 19:14:34.406 038 15344.35 37.01 53555.07 88888.00 2015-02-07 19:14:34.906 038 15344.40 36.96 53555.05 88888.00 2015-02-07 19:14:35.406 038 15344.44 36.95 53555.08 88888.00 2015-02-07 19:14:35.906 038 15344.41 36.96 53555.05 88888.00 2015-02-07 19:14:36.406 038 15344.37 36.93 53555.03 88888.00 2015-02-07 19:14:36.906 038 15344.33 36.95 53554.96 88888.00 2015-02-07 19:14:37.406 038 15344.37 36.97 53554.91 88888.00 2015-02-07 19:14:37.906 038 15344.42 36.96 53554.93 88888.00 2015-02-07 19:14:38.406 038 15344.50 36.93 53555.04 88888.00 2015-02-07 19:14:38.906 038 15344.50 36.89 53555.06 88888.00 2015-02-07 19:14:39.406 038 15344.50 36.93 53555.04 88888.00 2015-02-07 19:14:39.906 038 15344.49 36.94 53554.98 88888.00 2015-02-07 19:14:40.406 038 15344.54 36.94 53554.98 88888.00 2015-02-07 19:14:40.906 038 15344.57 36.94 53555.03 88888.00 2015-02-07 19:14:41.406 038 15344.57 36.94 53555.04 88888.00 2015-02-07 19:14:41.906 038 15344.59 36.92 53555.03 88888.00 2015-02-07 19:14:42.406 038 15344.64 36.87 53555.00 88888.00 2015-02-07 19:14:42.906 038 15344.69 36.88 53555.00 88888.00 2015-02-07 19:14:43.406 038 15344.73 36.89 53554.95 88888.00 2015-02-07 19:14:43.906 038 15344.76 36.89 53554.90 88888.00 2015-02-07 19:14:44.406 038 15344.76 36.90 53554.89 88888.00 2015-02-07 19:14:44.906 038 15344.76 36.95 53554.91 88888.00 2015-02-07 19:14:45.406 038 15344.80 36.96 53554.95 88888.00 2015-02-07 19:14:45.906 038 15344.87 36.95 53554.97 88888.00 2015-02-07 19:14:46.406 038 15344.88 36.97 53554.94 88888.00 2015-02-07 19:14:46.906 038 15344.89 36.95 53554.97 88888.00 2015-02-07 19:14:47.406 038 15344.87 36.98 53554.93 88888.00 2015-02-07 19:14:47.906 038 15344.87 37.00 53554.93 88888.00 2015-02-07 19:14:48.406 038 15344.87 37.00 53554.97 88888.00 2015-02-07 19:14:48.906 038 15344.87 36.95 53554.95 88888.00 2015-02-07 19:14:49.406 038 15344.90 36.92 53554.87 88888.00 2015-02-07 19:14:49.906 038 15344.94 36.92 53554.90 88888.00 2015-02-07 19:14:50.406 038 15344.91 36.93 53554.91 88888.00 2015-02-07 19:14:50.906 038 15344.95 36.94 53554.86 88888.00 2015-02-07 19:14:51.406 038 15344.93 36.96 53554.89 88888.00 2015-02-07 19:14:51.906 038 15344.94 36.96 53554.88 88888.00 2015-02-07 19:14:52.406 038 15345.05 36.94 53554.85 88888.00 2015-02-07 19:14:52.906 038 15345.08 36.94 53554.87 88888.00 2015-02-07 19:14:53.406 038 15345.07 36.95 53554.87 88888.00 2015-02-07 19:14:53.906 038 15345.05 36.94 53554.85 88888.00 2015-02-07 19:14:54.406 038 15345.04 36.97 53554.86 88888.00 2015-02-07 19:14:54.906 038 15345.06 37.01 53554.84 88888.00 2015-02-07 19:14:55.406 038 15345.13 36.92 53554.85 88888.00 2015-02-07 19:14:55.906 038 15345.14 36.92 53554.81 88888.00 2015-02-07 19:14:56.406 038 15345.17 36.96 53554.78 88888.00 2015-02-07 19:14:56.906 038 15345.16 36.97 53554.78 88888.00 2015-02-07 19:14:57.406 038 15345.23 36.97 53554.80 88888.00 2015-02-07 19:14:57.906 038 15345.22 37.03 53554.85 88888.00 2015-02-07 19:14:58.406 038 15345.26 37.06 53554.79 88888.00 2015-02-07 19:14:58.906 038 15345.36 37.04 53554.77 88888.00 2015-02-07 19:14:59.406 038 15345.38 37.04 53554.72 88888.00 2015-02-07 19:14:59.906 038 15345.38 37.05 53554.70 88888.00 2015-02-07 19:15:00.406 038 15345.39 37.10 53554.73 88888.00 2015-02-07 19:15:00.906 038 15345.38 37.07 53554.80 88888.00 2015-02-07 19:15:01.406 038 15345.47 37.06 53554.80 88888.00 2015-02-07 19:15:01.906 038 15345.49 37.04 53554.85 88888.00 2015-02-07 19:15:02.406 038 15345.51 37.09 53554.89 88888.00 2015-02-07 19:15:02.906 038 15345.57 37.12 53554.88 88888.00 2015-02-07 19:15:03.406 038 15345.59 37.15 53554.81 88888.00 2015-02-07 19:15:03.906 038 15345.65 37.18 53554.77 88888.00 2015-02-07 19:15:04.406 038 15345.68 37.22 53554.79 88888.00 2015-02-07 19:15:04.906 038 15345.69 37.21 53554.78 88888.00 2015-02-07 19:15:05.406 038 15345.77 37.16 53554.74 88888.00 2015-02-07 19:15:05.906 038 15345.74 37.13 53554.74 88888.00 2015-02-07 19:15:06.406 038 15345.77 37.21 53554.71 88888.00 2015-02-07 19:15:06.906 038 15345.77 37.23 53554.74 88888.00 2015-02-07 19:15:07.406 038 15345.83 37.22 53554.76 88888.00 2015-02-07 19:15:07.906 038 15345.87 37.23 53554.73 88888.00 2015-02-07 19:15:08.406 038 15345.93 37.22 53554.77 88888.00 2015-02-07 19:15:08.906 038 15345.99 37.24 53554.79 88888.00 2015-02-07 19:15:09.406 038 15345.93 37.29 53554.74 88888.00 2015-02-07 19:15:09.906 038 15345.98 37.29 53554.70 88888.00 2015-02-07 19:15:10.406 038 15345.96 37.30 53554.78 88888.00 2015-02-07 19:15:10.906 038 15346.05 37.30 53554.72 88888.00 2015-02-07 19:15:11.406 038 15346.06 37.31 53554.70 88888.00 2015-02-07 19:15:11.906 038 15346.14 37.33 53554.64 88888.00 2015-02-07 19:15:12.406 038 15346.12 37.33 53554.70 88888.00 2015-02-07 19:15:12.906 038 15346.20 37.31 53554.63 88888.00 2015-02-07 19:15:13.406 038 15346.12 37.35 53554.61 88888.00 2015-02-07 19:15:13.906 038 15346.16 37.35 53554.57 88888.00 2015-02-07 19:15:14.406 038 15346.20 37.35 53554.61 88888.00 2015-02-07 19:15:14.906 038 15346.27 37.39 53554.54 88888.00 2015-02-07 19:15:15.406 038 15346.26 37.39 53554.61 88888.00 2015-02-07 19:15:15.906 038 15346.32 37.40 53554.56 88888.00 2015-02-07 19:15:16.406 038 15346.29 37.45 53554.60 88888.00 2015-02-07 19:15:16.906 038 15346.39 37.48 53554.55 88888.00 2015-02-07 19:15:17.406 038 15346.34 37.52 53554.63 88888.00 2015-02-07 19:15:17.906 038 15346.42 37.52 53554.57 88888.00 2015-02-07 19:15:18.406 038 15346.38 37.53 53554.69 88888.00 2015-02-07 19:15:18.906 038 15346.49 37.49 53554.65 88888.00 2015-02-07 19:15:19.406 038 15346.43 37.48 53554.67 88888.00 2015-02-07 19:15:19.906 038 15346.57 37.45 53554.66 88888.00 2015-02-07 19:15:20.406 038 15346.53 37.54 53554.63 88888.00 2015-02-07 19:15:20.906 038 15346.59 37.58 53554.66 88888.00 2015-02-07 19:15:21.406 038 15346.59 37.61 53554.66 88888.00 2015-02-07 19:15:21.906 038 15346.63 37.61 53554.65 88888.00 2015-02-07 19:15:22.406 038 15346.70 37.63 53554.58 88888.00 2015-02-07 19:15:22.906 038 15346.65 37.66 53554.69 88888.00 2015-02-07 19:15:23.406 038 15346.74 37.70 53554.64 88888.00 2015-02-07 19:15:23.906 038 15346.66 37.73 53554.70 88888.00 2015-02-07 19:15:24.406 038 15346.80 37.68 53554.70 88888.00 2015-02-07 19:15:24.906 038 15346.80 37.73 53554.67 88888.00 2015-02-07 19:15:25.406 038 15346.85 37.79 53554.64 88888.00 2015-02-07 19:15:25.906 038 15346.85 37.70 53554.59 88888.00 2015-02-07 19:15:26.406 038 15346.78 37.67 53554.69 88888.00 2015-02-07 19:15:26.906 038 15346.88 37.65 53554.63 88888.00 2015-02-07 19:15:27.406 038 15346.81 37.71 53554.65 88888.00 2015-02-07 19:15:27.906 038 15346.94 37.68 53554.63 88888.00 2015-02-07 19:15:28.406 038 15346.93 37.68 53554.59 88888.00 2015-02-07 19:15:28.906 038 15346.92 37.72 53554.72 88888.00 2015-02-07 19:15:29.406 038 15346.98 37.72 53554.63 88888.00 2015-02-07 19:15:29.906 038 15346.84 37.67 53554.68 88888.00 2015-02-07 19:15:30.406 038 15346.96 37.63 53554.65 88888.00 2015-02-07 19:15:30.906 038 15346.95 37.68 53554.60 88888.00 2015-02-07 19:15:31.406 038 15346.92 37.67 53554.68 88888.00 2015-02-07 19:15:31.906 038 15346.98 37.63 53554.59 88888.00 2015-02-07 19:15:32.406 038 15346.89 37.67 53554.68 88888.00 2015-02-07 19:15:32.906 038 15347.02 37.71 53554.64 88888.00 2015-02-07 19:15:33.406 038 15347.02 37.75 53554.61 88888.00 2015-02-07 19:15:33.906 038 15346.99 37.78 53554.72 88888.00 2015-02-07 19:15:34.406 038 15347.04 37.74 53554.66 88888.00 2015-02-07 19:15:34.906 038 15347.01 37.74 53554.67 88888.00 2015-02-07 19:15:35.406 038 15347.07 37.75 53554.68 88888.00 2015-02-07 19:15:35.906 038 15346.99 37.80 53554.64 88888.00 2015-02-07 19:15:36.406 038 15346.96 37.81 53554.75 88888.00 2015-02-07 19:15:36.906 038 15347.04 37.76 53554.72 88888.00 2015-02-07 19:15:37.406 038 15346.90 37.78 53554.76 88888.00 2015-02-07 19:15:37.906 038 15347.05 37.83 53554.70 88888.00 2015-02-07 19:15:38.406 038 15346.98 37.83 53554.67 88888.00 2015-02-07 19:15:38.906 038 15347.01 37.87 53554.78 88888.00 2015-02-07 19:15:39.406 038 15347.10 37.83 53554.72 88888.00 2015-02-07 19:15:39.906 038 15347.05 37.89 53554.77 88888.00 2015-02-07 19:15:40.406 038 15347.16 37.89 53554.75 88888.00 2015-02-07 19:15:40.906 038 15347.14 37.92 53554.74 88888.00 2015-02-07 19:15:41.406 038 15347.13 37.92 53554.86 88888.00 2015-02-07 19:15:41.906 038 15347.21 37.90 53554.76 88888.00 2015-02-07 19:15:42.406 038 15347.12 37.92 53554.83 88888.00 2015-02-07 19:15:42.906 038 15347.22 37.96 53554.85 88888.00 2015-02-07 19:15:43.406 038 15347.21 37.93 53554.84 88888.00 2015-02-07 19:15:43.906 038 15347.22 37.93 53554.94 88888.00 2015-02-07 19:15:44.406 038 15347.31 37.95 53554.87 88888.00 2015-02-07 19:15:44.906 038 15347.21 38.01 53554.93 88888.00 2015-02-07 19:15:45.406 038 15347.33 38.02 53554.98 88888.00 2015-02-07 19:15:45.906 038 15347.29 38.05 53554.97 88888.00 2015-02-07 19:15:46.406 038 15347.24 38.09 53555.01 88888.00 2015-02-07 19:15:46.906 038 15347.35 38.09 53554.91 88888.00 2015-02-07 19:15:47.406 038 15347.30 38.15 53554.94 88888.00 2015-02-07 19:15:47.906 038 15347.35 38.10 53554.92 88888.00 2015-02-07 19:15:48.406 038 15347.28 38.10 53554.87 88888.00 2015-02-07 19:15:48.906 038 15347.29 38.15 53554.93 88888.00 2015-02-07 19:15:49.406 038 15347.35 38.14 53554.86 88888.00 2015-02-07 19:15:49.906 038 15347.26 38.17 53554.92 88888.00 2015-02-07 19:15:50.406 038 15347.32 38.14 53554.90 88888.00 2015-02-07 19:15:50.906 038 15347.33 38.16 53554.86 88888.00 2015-02-07 19:15:51.406 038 15347.31 38.18 53554.93 88888.00 2015-02-07 19:15:51.906 038 15347.40 38.17 53554.81 88888.00 2015-02-07 19:15:52.406 038 15347.29 38.17 53554.80 88888.00 2015-02-07 19:15:52.906 038 15347.30 38.16 53554.87 88888.00 2015-02-07 19:15:53.406 038 15347.35 38.16 53554.78 88888.00 2015-02-07 19:15:53.906 038 15347.28 38.23 53554.89 88888.00 2015-02-07 19:15:54.406 038 15347.39 38.24 53554.91 88888.00 2015-02-07 19:15:54.906 038 15347.33 38.27 53554.85 88888.00 2015-02-07 19:15:55.406 038 15347.34 38.26 53554.93 88888.00 2015-02-07 19:15:55.906 038 15347.38 38.21 53554.87 88888.00 2015-02-07 19:15:56.406 038 15347.32 38.26 53554.89 88888.00 2015-02-07 19:15:56.906 038 15347.47 38.31 53554.98 88888.00 2015-02-07 19:15:57.406 038 15347.43 38.33 53554.94 88888.00 2015-02-07 19:15:57.906 038 15347.39 38.35 53554.99 88888.00 2015-02-07 19:15:58.406 038 15347.48 38.34 53554.89 88888.00 2015-02-07 19:15:58.906 038 15347.47 38.40 53554.88 88888.00 2015-02-07 19:15:59.406 038 15347.43 38.37 53554.99 88888.00 2015-02-07 19:15:59.906 038 15347.46 38.34 53554.93 88888.00 2015-02-07 19:16:00.406 038 15347.40 38.39 53555.00 88888.00 2015-02-07 19:16:00.906 038 15347.52 38.37 53554.98 88888.00 2015-02-07 19:16:01.406 038 15347.52 38.41 53554.91 88888.00 2015-02-07 19:16:01.906 038 15347.51 38.44 53555.00 88888.00 2015-02-07 19:16:02.406 038 15347.60 38.40 53554.94 88888.00 2015-02-07 19:16:02.906 038 15347.50 38.40 53554.96 88888.00 2015-02-07 19:16:03.406 038 15347.48 38.42 53555.06 88888.00 2015-02-07 19:16:03.906 038 15347.60 38.37 53554.96 88888.00 2015-02-07 19:16:04.406 038 15347.51 38.41 53554.99 88888.00 2015-02-07 19:16:04.906 038 15347.56 38.40 53555.00 88888.00 2015-02-07 19:16:05.406 038 15347.55 38.40 53554.94 88888.00 2015-02-07 19:16:05.906 038 15347.50 38.41 53555.06 88888.00 2015-02-07 19:16:06.406 038 15347.62 38.39 53554.98 88888.00 2015-02-07 19:16:06.906 038 15347.48 38.36 53554.99 88888.00 2015-02-07 19:16:07.406 038 15347.48 38.36 53555.04 88888.00 2015-02-07 19:16:07.906 038 15347.60 38.37 53554.94 88888.00 2015-02-07 19:16:08.406 038 15347.51 38.36 53554.96 88888.00 2015-02-07 19:16:08.906 038 15347.59 38.35 53555.01 88888.00 2015-02-07 19:16:09.406 038 15347.61 38.33 53554.96 88888.00 2015-02-07 19:16:09.906 038 15347.52 38.32 53555.07 88888.00 2015-02-07 19:16:10.406 038 15347.66 38.30 53555.06 88888.00 2015-02-07 19:16:10.906 038 15347.58 38.26 53555.01 88888.00 2015-02-07 19:16:11.406 038 15347.58 38.26 53555.09 88888.00 2015-02-07 19:16:11.906 038 15347.65 38.26 53555.01 88888.00 2015-02-07 19:16:12.406 038 15347.48 38.27 53555.08 88888.00 2015-02-07 19:16:12.906 038 15347.44 38.25 53555.04 88888.00 2015-02-07 19:16:13.406 038 15347.44 38.24 53554.94 88888.00 2015-02-07 19:16:13.906 038 15347.42 38.32 53555.06 88888.00 2015-02-07 19:16:14.406 038 15347.56 38.30 53555.05 88888.00 2015-02-07 19:16:14.906 038 15347.48 38.28 53555.09 88888.00 2015-02-07 19:16:15.406 038 15347.51 38.30 53555.14 88888.00 2015-02-07 19:16:15.906 038 15347.48 38.25 53555.07 88888.00 2015-02-07 19:16:16.406 038 15347.38 38.26 53555.13 88888.00 2015-02-07 19:16:16.906 038 15347.48 38.32 53555.07 88888.00 2015-02-07 19:16:17.406 038 15347.40 38.34 53555.05 88888.00 2015-02-07 19:16:17.906 038 15347.42 38.30 53555.10 88888.00 2015-02-07 19:16:18.406 038 15347.43 38.30 53555.17 88888.00 2015-02-07 19:16:18.906 038 15347.35 38.30 53555.31 88888.00 2015-02-07 19:16:19.406 038 15347.41 38.25 53555.23 88888.00 2015-02-07 19:16:19.906 038 15347.30 38.24 53555.23 88888.00 2015-02-07 19:16:20.406 038 15347.46 38.25 53555.18 88888.00 2015-02-07 19:16:20.906 038 15347.38 38.25 53555.16 88888.00 2015-02-07 19:16:21.406 038 15347.38 38.32 53555.18 88888.00 2015-02-07 19:16:21.906 038 15347.43 38.30 53555.13 88888.00 2015-02-07 19:16:22.406 038 15347.38 38.28 53555.25 88888.00 2015-02-07 19:16:22.906 038 15347.43 38.28 53555.20 88888.00 2015-02-07 19:16:23.406 038 15347.30 38.31 53555.23 88888.00 2015-02-07 19:16:23.906 038 15347.37 38.27 53555.21 88888.00 2015-02-07 19:16:24.406 038 15347.38 38.31 53555.18 88888.00 2015-02-07 19:16:24.906 038 15347.34 38.33 53555.24 88888.00 2015-02-07 19:16:25.406 038 15347.41 38.33 53555.15 88888.00 2015-02-07 19:16:25.906 038 15347.30 38.31 53555.26 88888.00 2015-02-07 19:16:26.406 038 15347.39 38.27 53555.16 88888.00 2015-02-07 19:16:26.906 038 15347.30 38.28 53555.20 88888.00 2015-02-07 19:16:27.406 038 15347.34 38.25 53555.24 88888.00 2015-02-07 19:16:27.906 038 15347.34 38.17 53555.24 88888.00 2015-02-07 19:16:28.406 038 15347.33 38.21 53555.28 88888.00 2015-02-07 19:16:28.906 038 15347.34 38.23 53555.19 88888.00 2015-02-07 19:16:29.406 038 15347.29 38.25 53555.23 88888.00 2015-02-07 19:16:29.906 038 15347.34 38.18 53555.14 88888.00 2015-02-07 19:16:30.406 038 15347.23 38.13 53555.18 88888.00 2015-02-07 19:16:30.906 038 15347.31 38.08 53555.16 88888.00 2015-02-07 19:16:31.406 038 15347.26 38.09 53555.15 88888.00 2015-02-07 19:16:31.906 038 15347.29 38.14 53555.26 88888.00 2015-02-07 19:16:32.406 038 15347.28 38.13 53555.18 88888.00 2015-02-07 19:16:32.906 038 15347.22 38.08 53555.21 88888.00 2015-02-07 19:16:33.406 038 15347.26 38.01 53555.08 88888.00 2015-02-07 19:16:33.906 038 15347.19 38.02 53555.18 88888.00 2015-02-07 19:16:34.406 038 15347.29 38.07 53555.15 88888.00 2015-02-07 19:16:34.906 038 15347.19 38.10 53555.20 88888.00 2015-02-07 19:16:35.406 038 15347.26 38.09 53555.23 88888.00 2015-02-07 19:16:35.906 038 15347.23 38.07 53555.19 88888.00 2015-02-07 19:16:36.406 038 15347.21 38.06 53555.26 88888.00 2015-02-07 19:16:36.906 038 15347.21 38.13 53555.24 88888.00 2015-02-07 19:16:37.406 038 15347.17 38.10 53555.31 88888.00 2015-02-07 19:16:37.906 038 15347.26 38.09 53555.25 88888.00 2015-02-07 19:16:38.406 038 15347.12 38.08 53555.31 88888.00 2015-02-07 19:16:38.906 038 15347.21 38.08 53555.19 88888.00 2015-02-07 19:16:39.406 038 15347.12 38.14 53555.23 88888.00 2015-02-07 19:16:39.906 038 15347.16 38.13 53555.23 88888.00 2015-02-07 19:16:40.406 038 15347.12 38.10 53555.23 88888.00 2015-02-07 19:16:40.906 038 15347.19 38.07 53555.23 88888.00 2015-02-07 19:16:41.406 038 15347.07 38.01 53555.25 88888.00 2015-02-07 19:16:41.906 038 15347.14 37.99 53555.25 88888.00 2015-02-07 19:16:42.406 038 15347.14 38.00 53555.21 88888.00 2015-02-07 19:16:42.906 038 15347.11 38.02 53555.29 88888.00 2015-02-07 19:16:43.406 038 15347.05 38.00 53555.25 88888.00 2015-02-07 19:16:43.906 038 15347.06 38.00 53555.32 88888.00 2015-02-07 19:16:44.406 038 15347.11 38.01 53555.27 88888.00 2015-02-07 19:16:44.906 038 15347.05 38.02 53555.32 88888.00 2015-02-07 19:16:45.406 038 15347.07 37.97 53555.28 88888.00 2015-02-07 19:16:45.906 038 15347.01 37.97 53555.32 88888.00 2015-02-07 19:16:46.406 038 15347.03 37.96 53555.26 88888.00 2015-02-07 19:16:46.906 038 15346.97 37.96 53555.32 88888.00 2015-02-07 19:16:47.406 038 15347.01 37.96 53555.28 88888.00 2015-02-07 19:16:47.906 038 15346.95 37.92 53555.30 88888.00 2015-02-07 19:16:48.406 038 15347.01 37.92 53555.27 88888.00 2015-02-07 19:16:48.906 038 15346.97 37.97 53555.33 88888.00 2015-02-07 19:16:49.406 038 15347.03 37.92 53555.31 88888.00 2015-02-07 19:16:49.906 038 15346.93 37.93 53555.34 88888.00 2015-02-07 19:16:50.406 038 15346.94 37.88 53555.31 88888.00 2015-02-07 19:16:50.906 038 15346.87 37.90 53555.36 88888.00 2015-02-07 19:16:51.406 038 15346.93 37.89 53555.31 88888.00 2015-02-07 19:16:51.906 038 15346.87 37.88 53555.34 88888.00 2015-02-07 19:16:52.406 038 15346.90 37.87 53555.31 88888.00 2015-02-07 19:16:52.906 038 15346.85 37.84 53555.40 88888.00 2015-02-07 19:16:53.406 038 15346.97 37.85 53555.35 88888.00 2015-02-07 19:16:53.906 038 15346.92 37.85 53555.38 88888.00 2015-02-07 19:16:54.406 038 15346.88 37.83 53555.32 88888.00 2015-02-07 19:16:54.906 038 15346.86 37.79 53555.38 88888.00 2015-02-07 19:16:55.406 038 15346.88 37.79 53555.34 88888.00 2015-02-07 19:16:55.906 038 15346.84 37.76 53555.32 88888.00 2015-02-07 19:16:56.406 038 15346.83 37.81 53555.27 88888.00 2015-02-07 19:16:56.906 038 15346.80 37.87 53555.27 88888.00 2015-02-07 19:16:57.406 038 15346.79 37.81 53555.28 88888.00 2015-02-07 19:16:57.906 038 15346.81 37.78 53555.34 88888.00 2015-02-07 19:16:58.406 038 15346.76 37.75 53555.35 88888.00 2015-02-07 19:16:58.906 038 15346.76 37.76 53555.40 88888.00 2015-02-07 19:16:59.406 038 15346.71 37.78 53555.40 88888.00 2015-02-07 19:16:59.906 038 15346.76 37.72 53555.39 88888.00 2015-02-07 19:17:00.406 038 15346.70 37.74 53555.39 88888.00 2015-02-07 19:17:00.906 038 15346.80 37.67 53555.45 88888.00 2015-02-07 19:17:01.406 038 15346.74 37.65 53555.54 88888.00 2015-02-07 19:17:01.906 038 15346.70 37.63 53555.47 88888.00 2015-02-07 19:17:02.406 038 15346.62 37.65 53555.49 88888.00 2015-02-07 19:17:02.906 038 15346.61 37.62 53555.49 88888.00 2015-02-07 19:17:03.406 038 15346.60 37.56 53555.45 88888.00 2015-02-07 19:17:03.906 038 15346.58 37.55 53555.44 88888.00 2015-02-07 19:17:04.406 038 15346.61 37.54 53555.41 88888.00 2015-02-07 19:17:04.906 038 15346.50 37.54 53555.37 88888.00 2015-02-07 19:17:05.406 038 15346.49 37.49 53555.31 88888.00 2015-02-07 19:17:05.906 038 15346.49 37.55 53555.37 88888.00 2015-02-07 19:17:06.406 038 15346.51 37.48 53555.32 88888.00 2015-02-07 19:17:06.906 038 15346.51 37.46 53555.33 88888.00 2015-02-07 19:17:07.406 038 15346.48 37.46 53555.32 88888.00 2015-02-07 19:17:07.906 038 15346.49 37.45 53555.33 88888.00 2015-02-07 19:17:08.406 038 15346.41 37.46 53555.34 88888.00 2015-02-07 19:17:08.906 038 15346.39 37.42 53555.32 88888.00 2015-02-07 19:17:09.406 038 15346.35 37.44 53555.36 88888.00 2015-02-07 19:17:09.906 038 15346.38 37.40 53555.35 88888.00 2015-02-07 19:17:10.406 038 15346.35 37.36 53555.39 88888.00 2015-02-07 19:17:10.906 038 15346.30 37.36 53555.41 88888.00 2015-02-07 19:17:11.406 038 15346.33 37.31 53555.40 88888.00 2015-02-07 19:17:11.906 038 15346.30 37.30 53555.44 88888.00 2015-02-07 19:17:12.406 038 15346.31 37.27 53555.36 88888.00 2015-02-07 19:17:12.906 038 15346.26 37.24 53555.37 88888.00 2015-02-07 19:17:13.406 038 15346.20 37.21 53555.38 88888.00 2015-02-07 19:17:13.906 038 15346.22 37.16 53555.39 88888.00 2015-02-07 19:17:14.406 038 15346.17 37.22 53555.47 88888.00 2015-02-07 19:17:14.906 038 15346.18 37.26 53555.48 88888.00 2015-02-07 19:17:15.406 038 15346.24 37.24 53555.49 88888.00 2015-02-07 19:17:15.906 038 15346.17 37.21 53555.50 88888.00 2015-02-07 19:17:16.406 038 15346.13 37.20 53555.52 88888.00 2015-02-07 19:17:16.906 038 15346.09 37.19 53555.54 88888.00 2015-02-07 19:17:17.406 038 15346.05 37.19 53555.56 88888.00 2015-02-07 19:17:17.906 038 15346.09 37.15 53555.55 88888.00 2015-02-07 19:17:18.406 038 15346.05 37.14 53555.53 88888.00 2015-02-07 19:17:18.906 038 15346.03 37.13 53555.55 88888.00 2015-02-07 19:17:19.406 038 15346.05 37.13 53555.50 88888.00 2015-02-07 19:17:19.906 038 15346.07 37.15 53555.55 88888.00 2015-02-07 19:17:20.406 038 15346.04 37.15 53555.60 88888.00 2015-02-07 19:17:20.906 038 15346.05 37.13 53555.61 88888.00 2015-02-07 19:17:21.406 038 15346.05 37.07 53555.59 88888.00 2015-02-07 19:17:21.906 038 15345.98 37.01 53555.57 88888.00 2015-02-07 19:17:22.406 038 15345.96 37.00 53555.52 88888.00 2015-02-07 19:17:22.906 038 15346.01 37.03 53555.56 88888.00 2015-02-07 19:17:23.406 038 15346.03 37.04 53555.56 88888.00 2015-02-07 19:17:23.906 038 15346.03 36.96 53555.53 88888.00 2015-02-07 19:17:24.406 038 15345.97 36.97 53555.56 88888.00 2015-02-07 19:17:24.906 038 15345.94 36.96 53555.60 88888.00 2015-02-07 19:17:25.406 038 15346.04 36.90 53555.58 88888.00 2015-02-07 19:17:25.906 038 15346.02 36.87 53555.64 88888.00 2015-02-07 19:17:26.406 038 15345.95 36.81 53555.59 88888.00 2015-02-07 19:17:26.906 038 15345.97 36.78 53555.56 88888.00 2015-02-07 19:17:27.406 038 15345.96 36.79 53555.59 88888.00 2015-02-07 19:17:27.906 038 15345.92 36.84 53555.60 88888.00 2015-02-07 19:17:28.406 038 15345.92 36.84 53555.65 88888.00 2015-02-07 19:17:28.906 038 15345.85 36.85 53555.58 88888.00 2015-02-07 19:17:29.406 038 15345.83 36.87 53555.53 88888.00 2015-02-07 19:17:29.906 038 15345.84 36.87 53555.51 88888.00 2015-02-07 19:17:30.406 038 15345.79 36.85 53555.45 88888.00 2015-02-07 19:17:30.906 038 15345.72 36.83 53555.39 88888.00 2015-02-07 19:17:31.406 038 15345.72 36.80 53555.39 88888.00 2015-02-07 19:17:31.906 038 15345.69 36.78 53555.45 88888.00 2015-02-07 19:17:32.406 038 15345.57 36.80 53555.46 88888.00 2015-02-07 19:17:32.906 038 15345.52 36.96 53555.46 88888.00 2015-02-07 19:17:33.406 038 15345.54 37.09 53555.46 88888.00 2015-02-07 19:17:33.906 038 15345.59 37.27 53555.45 88888.00 2015-02-07 19:17:34.406 038 15345.57 37.41 53555.46 88888.00 2015-02-07 19:17:34.906 038 15345.61 37.48 53555.48 88888.00 2015-02-07 19:17:35.406 038 15345.69 37.54 53555.52 88888.00 2015-02-07 19:17:35.906 038 15345.77 37.53 53555.54 88888.00 2015-02-07 19:17:36.406 038 15345.89 37.49 53555.53 88888.00 2015-02-07 19:17:36.906 038 15345.88 37.50 53555.57 88888.00 2015-02-07 19:17:37.406 038 15345.81 37.49 53555.58 88888.00 2015-02-07 19:17:37.906 038 15345.81 37.49 53555.56 88888.00 2015-02-07 19:17:38.406 038 15345.85 37.52 53555.57 88888.00 2015-02-07 19:17:38.906 038 15345.84 37.52 53555.55 88888.00 2015-02-07 19:17:39.406 038 15345.78 37.53 53555.55 88888.00 2015-02-07 19:17:39.906 038 15345.86 37.53 53555.54 88888.00 2015-02-07 19:17:40.406 038 15345.83 37.52 53555.53 88888.00 2015-02-07 19:17:40.906 038 15345.81 37.54 53555.52 88888.00 2015-02-07 19:17:41.406 038 15345.86 37.47 53555.51 88888.00 2015-02-07 19:17:41.906 038 15345.84 37.44 53555.52 88888.00 2015-02-07 19:17:42.406 038 15345.83 37.48 53555.56 88888.00 2015-02-07 19:17:42.906 038 15345.87 37.53 53555.57 88888.00 2015-02-07 19:17:43.406 038 15345.85 37.53 53555.56 88888.00 2015-02-07 19:17:43.906 038 15345.81 37.53 53555.54 88888.00 2015-02-07 19:17:44.406 038 15345.81 37.50 53555.51 88888.00 2015-02-07 19:17:44.906 038 15345.83 37.55 53555.52 88888.00 2015-02-07 19:17:45.406 038 15345.85 37.57 53555.51 88888.00 2015-02-07 19:17:45.906 038 15345.88 37.54 53555.51 88888.00 2015-02-07 19:17:46.406 038 15345.88 37.49 53555.54 88888.00 2015-02-07 19:17:46.906 038 15345.88 37.49 53555.55 88888.00 2015-02-07 19:17:47.406 038 15345.89 37.49 53555.55 88888.00 2015-02-07 19:17:47.906 038 15345.92 37.50 53555.52 88888.00 2015-02-07 19:17:48.406 038 15345.90 37.50 53555.52 88888.00 2015-02-07 19:17:48.906 038 15345.93 37.46 53555.53 88888.00 2015-02-07 19:17:49.406 038 15345.92 37.48 53555.54 88888.00 2015-02-07 19:17:49.906 038 15345.92 37.50 53555.51 88888.00 2015-02-07 19:17:50.406 038 15345.92 37.52 53555.47 88888.00 2015-02-07 19:17:50.906 038 15345.92 37.52 53555.53 88888.00 2015-02-07 19:17:51.406 038 15345.87 37.54 53555.57 88888.00 2015-02-07 19:17:51.906 038 15345.81 37.50 53555.57 88888.00 2015-02-07 19:17:52.406 038 15345.86 37.55 53555.53 88888.00 2015-02-07 19:17:52.906 038 15345.84 37.56 53555.55 88888.00 2015-02-07 19:17:53.406 038 15345.86 37.57 53555.56 88888.00 2015-02-07 19:17:53.906 038 15345.87 37.58 53555.58 88888.00 2015-02-07 19:17:54.406 038 15345.86 37.61 53555.54 88888.00 2015-02-07 19:17:54.906 038 15345.87 37.61 53555.57 88888.00 2015-02-07 19:17:55.406 038 15345.89 37.57 53555.57 88888.00 2015-02-07 19:17:55.906 038 15345.87 37.58 53555.59 88888.00 2015-02-07 19:17:56.406 038 15345.85 37.55 53555.61 88888.00 2015-02-07 19:17:56.906 038 15345.85 37.57 53555.63 88888.00 2015-02-07 19:17:57.406 038 15345.87 37.62 53555.67 88888.00 2015-02-07 19:17:57.906 038 15345.94 37.56 53555.65 88888.00 2015-02-07 19:17:58.406 038 15345.95 37.52 53555.57 88888.00 2015-02-07 19:17:58.906 038 15345.89 37.52 53555.56 88888.00 2015-02-07 19:17:59.406 038 15345.92 37.56 53555.57 88888.00 2015-02-07 19:17:59.906 038 15345.92 37.62 53555.58 88888.00 2015-02-07 19:18:00.406 038 15345.95 37.59 53555.57 88888.00 2015-02-07 19:18:00.906 038 15345.95 37.55 53555.61 88888.00 2015-02-07 19:18:01.406 038 15345.98 37.53 53555.64 88888.00 2015-02-07 19:18:01.906 038 15346.01 37.56 53555.66 88888.00 2015-02-07 19:18:02.406 038 15345.97 37.63 53555.67 88888.00 2015-02-07 19:18:02.906 038 15346.04 37.63 53555.60 88888.00 2015-02-07 19:18:03.406 038 15346.06 37.62 53555.57 88888.00 2015-02-07 19:18:03.906 038 15346.03 37.63 53555.63 88888.00 2015-02-07 19:18:04.406 038 15346.03 37.57 53555.63 88888.00 2015-02-07 19:18:04.906 038 15346.07 37.50 53555.64 88888.00 2015-02-07 19:18:05.406 038 15346.11 37.49 53555.59 88888.00 2015-02-07 19:18:05.906 038 15346.07 37.49 53555.58 88888.00 2015-02-07 19:18:06.406 038 15346.07 37.52 53555.61 88888.00 2015-02-07 19:18:06.906 038 15346.05 37.53 53555.67 88888.00 2015-02-07 19:18:07.406 038 15346.04 37.52 53555.60 88888.00 2015-02-07 19:18:07.906 038 15346.12 37.55 53555.61 88888.00 2015-02-07 19:18:08.406 038 15346.03 37.58 53555.67 88888.00 2015-02-07 19:18:08.906 038 15346.01 37.55 53555.64 88888.00 2015-02-07 19:18:09.406 038 15346.02 37.48 53555.63 88888.00 2015-02-07 19:18:09.906 038 15345.98 37.46 53555.61 88888.00 2015-02-07 19:18:10.406 038 15345.90 37.47 53555.63 88888.00 2015-02-07 19:18:10.906 038 15345.96 37.47 53555.63 88888.00 2015-02-07 19:18:11.406 038 15345.89 37.44 53555.60 88888.00 2015-02-07 19:18:11.906 038 15345.88 37.47 53555.60 88888.00 2015-02-07 19:18:12.406 038 15345.92 37.49 53555.56 88888.00 2015-02-07 19:18:12.906 038 15345.92 37.50 53555.56 88888.00 2015-02-07 19:18:13.406 038 15345.86 37.46 53555.51 88888.00 2015-02-07 19:18:13.906 038 15345.79 37.45 53555.52 88888.00 2015-02-07 19:18:14.406 038 15345.81 37.47 53555.54 88888.00 2015-02-07 19:18:14.906 038 15345.80 37.47 53555.50 88888.00 2015-02-07 19:18:15.406 038 15345.80 37.48 53555.51 88888.00 2015-02-07 19:18:15.906 038 15345.81 37.46 53555.43 88888.00 2015-02-07 19:18:16.406 038 15345.81 37.49 53555.41 88888.00 2015-02-07 19:18:16.906 038 15345.83 37.53 53555.38 88888.00 2015-02-07 19:18:17.406 038 15345.81 37.58 53555.39 88888.00 2015-02-07 19:18:17.906 038 15345.76 37.59 53555.41 88888.00 2015-02-07 19:18:18.406 038 15345.74 37.56 53555.43 88888.00 2015-02-07 19:18:18.906 038 15345.76 37.57 53555.48 88888.00 2015-02-07 19:18:19.406 038 15345.76 37.63 53555.47 88888.00 2015-02-07 19:18:19.906 038 15345.77 37.66 53555.43 88888.00 2015-02-07 19:18:20.406 038 15345.77 37.70 53555.44 88888.00 2015-02-07 19:18:20.906 038 15345.77 37.76 53555.48 88888.00 2015-02-07 19:18:21.406 038 15345.83 37.75 53555.48 88888.00 2015-02-07 19:18:21.906 038 15345.83 37.78 53555.53 88888.00 2015-02-07 19:18:22.406 038 15345.86 37.82 53555.50 88888.00 2015-02-07 19:18:22.906 038 15345.88 37.85 53555.47 88888.00 2015-02-07 19:18:23.406 038 15345.86 37.85 53555.52 88888.00 2015-02-07 19:18:23.906 038 15345.87 37.89 53555.52 88888.00 2015-02-07 19:18:24.406 038 15345.87 37.95 53555.51 88888.00 2015-02-07 19:18:24.906 038 15345.88 37.92 53555.48 88888.00 2015-02-07 19:18:25.406 038 15345.81 37.93 53555.47 88888.00 2015-02-07 19:18:25.906 038 15345.75 37.93 53555.47 88888.00 2015-02-07 19:18:26.406 038 15345.83 37.93 53555.48 88888.00 2015-02-07 19:18:26.906 038 15345.85 37.92 53555.53 88888.00 2015-02-07 19:18:27.406 038 15345.89 37.93 53555.50 88888.00 2015-02-07 19:18:27.906 038 15345.92 37.93 53555.47 88888.00 2015-02-07 19:18:28.406 038 15345.87 37.91 53555.48 88888.00 2015-02-07 19:18:28.906 038 15345.89 37.92 53555.49 88888.00 2015-02-07 19:18:29.406 038 15345.90 37.95 53555.48 88888.00 2015-02-07 19:18:29.906 038 15345.93 37.92 53555.43 88888.00 2015-02-07 19:18:30.406 038 15345.89 37.91 53555.37 88888.00 2015-02-07 19:18:30.906 038 15345.90 37.92 53555.37 88888.00 2015-02-07 19:18:31.406 038 15345.96 37.96 53555.41 88888.00 2015-02-07 19:18:31.906 038 15345.98 37.97 53555.43 88888.00 2015-02-07 19:18:32.406 038 15345.99 37.99 53555.46 88888.00 2015-02-07 19:18:32.906 038 15346.02 38.04 53555.48 88888.00 2015-02-07 19:18:33.406 038 15346.08 38.04 53555.45 88888.00 2015-02-07 19:18:33.906 038 15346.07 38.01 53555.47 88888.00 2015-02-07 19:18:34.406 038 15345.99 38.00 53555.49 88888.00 2015-02-07 19:18:34.906 038 15346.02 38.07 53555.44 88888.00 2015-02-07 19:18:35.406 038 15346.06 38.13 53555.49 88888.00 2015-02-07 19:18:35.906 038 15346.04 38.07 53555.55 88888.00 2015-02-07 19:18:36.406 038 15346.06 38.04 53555.53 88888.00 2015-02-07 19:18:36.906 038 15346.02 38.04 53555.54 88888.00 2015-02-07 19:18:37.406 038 15346.01 38.07 53555.57 88888.00 2015-02-07 19:18:37.906 038 15346.04 38.05 53555.58 88888.00 2015-02-07 19:18:38.406 038 15345.99 38.09 53555.61 88888.00 2015-02-07 19:18:38.906 038 15345.96 38.13 53555.64 88888.00 2015-02-07 19:18:39.406 038 15346.01 38.16 53555.60 88888.00 2015-02-07 19:18:39.906 038 15345.95 38.10 53555.58 88888.00 2015-02-07 19:18:40.406 038 15345.95 38.10 53555.58 88888.00 2015-02-07 19:18:40.906 038 15345.94 38.14 53555.52 88888.00 2015-02-07 19:18:41.406 038 15345.90 38.17 53555.51 88888.00 2015-02-07 19:18:41.906 038 15345.95 38.17 53555.52 88888.00 2015-02-07 19:18:42.406 038 15345.97 38.16 53555.56 88888.00 2015-02-07 19:18:42.906 038 15345.92 38.18 53555.56 88888.00 2015-02-07 19:18:43.406 038 15345.92 38.17 53555.56 88888.00 2015-02-07 19:18:43.906 038 15345.97 38.18 53555.58 88888.00 2015-02-07 19:18:44.406 038 15345.97 38.17 53555.64 88888.00 2015-02-07 19:18:44.906 038 15345.96 38.21 53555.66 88888.00 2015-02-07 19:18:45.406 038 15345.99 38.17 53555.58 88888.00 2015-02-07 19:18:45.906 038 15346.03 38.21 53555.59 88888.00 2015-02-07 19:18:46.406 038 15346.02 38.23 53555.61 88888.00 2015-02-07 19:18:46.906 038 15345.98 38.22 53555.61 88888.00 2015-02-07 19:18:47.406 038 15345.95 38.25 53555.63 88888.00 2015-02-07 19:18:47.906 038 15345.94 38.30 53555.63 88888.00 2015-02-07 19:18:48.406 038 15345.98 38.27 53555.63 88888.00 2015-02-07 19:18:48.906 038 15346.02 38.33 53555.64 88888.00 2015-02-07 19:18:49.406 038 15346.03 38.32 53555.59 88888.00 2015-02-07 19:18:49.906 038 15346.05 38.28 53555.49 88888.00 2015-02-07 19:18:50.406 038 15346.09 38.31 53555.54 88888.00 2015-02-07 19:18:50.906 038 15346.07 38.32 53555.59 88888.00 2015-02-07 19:18:51.406 038 15346.13 38.30 53555.55 88888.00 2015-02-07 19:18:51.906 038 15346.13 38.32 53555.57 88888.00 2015-02-07 19:18:52.406 038 15346.04 38.35 53555.57 88888.00 2015-02-07 19:18:52.906 038 15346.06 38.36 53555.52 88888.00 2015-02-07 19:18:53.406 038 15346.06 38.32 53555.58 88888.00 2015-02-07 19:18:53.906 038 15346.12 38.32 53555.71 88888.00 2015-02-07 19:18:54.406 038 15346.09 38.35 53555.73 88888.00 2015-02-07 19:18:54.906 038 15346.04 38.36 53555.73 88888.00 2015-02-07 19:18:55.406 038 15346.02 38.39 53555.79 88888.00 2015-02-07 19:18:55.906 038 15346.07 38.36 53555.76 88888.00 2015-02-07 19:18:56.406 038 15346.14 38.32 53555.71 88888.00 2015-02-07 19:18:56.906 038 15346.14 38.32 53555.72 88888.00 2015-02-07 19:18:57.406 038 15346.15 38.36 53555.73 88888.00 2015-02-07 19:18:57.906 038 15346.13 38.35 53555.77 88888.00 2015-02-07 19:18:58.406 038 15346.14 38.36 53555.73 88888.00 2015-02-07 19:18:58.906 038 15346.15 38.39 53555.71 88888.00 2015-02-07 19:18:59.406 038 15346.18 38.43 53555.73 88888.00 2015-02-07 19:18:59.906 038 15346.22 38.48 53555.75 88888.00 2015-02-07 19:19:00.407 038 15346.25 38.42 53555.73 88888.00 2015-02-07 19:19:00.907 038 15346.27 38.43 53555.72 88888.00 2015-02-07 19:19:01.407 038 15346.29 38.43 53555.72 88888.00 2015-02-07 19:19:01.907 038 15346.31 38.43 53555.69 88888.00 2015-02-07 19:19:02.407 038 15346.32 38.47 53555.71 88888.00 2015-02-07 19:19:02.907 038 15346.33 38.50 53555.73 88888.00 2015-02-07 19:19:03.407 038 15346.31 38.47 53555.70 88888.00 2015-02-07 19:19:03.907 038 15346.32 38.44 53555.69 88888.00 2015-02-07 19:19:04.407 038 15346.29 38.47 53555.51 88888.00 2015-02-07 19:19:04.907 038 15346.32 38.45 53555.43 88888.00 2015-02-07 19:19:05.407 038 15346.30 38.42 53555.44 88888.00 2015-02-07 19:19:05.907 038 15346.33 38.41 53555.45 88888.00 2015-02-07 19:19:06.407 038 15346.36 38.41 53555.63 88888.00 2015-02-07 19:19:06.907 038 15346.33 38.42 53555.66 88888.00 2015-02-07 19:19:07.407 038 15346.39 38.40 53555.65 88888.00 2015-02-07 19:19:07.907 038 15346.36 38.45 53555.68 88888.00 2015-02-07 19:19:08.407 038 15346.35 38.45 53555.63 88888.00 2015-02-07 19:19:08.907 038 15346.41 38.45 53555.61 88888.00 2015-02-07 19:19:09.407 038 15346.40 38.45 53555.61 88888.00 2015-02-07 19:19:09.907 038 15346.45 38.43 53555.57 88888.00 2015-02-07 19:19:10.407 038 15346.47 38.45 53555.46 88888.00 2015-02-07 19:19:10.907 038 15346.44 38.44 53555.33 88888.00 2015-02-07 19:19:11.407 038 15346.43 38.45 53555.34 88888.00 2015-02-07 19:19:11.907 038 15346.39 38.41 53555.34 88888.00 2015-02-07 19:19:12.407 038 15346.49 38.39 53555.30 88888.00 2015-02-07 19:19:12.907 038 15346.42 38.39 53555.30 88888.00 2015-02-07 19:19:13.407 038 15346.44 38.43 53555.25 88888.00 2015-02-07 19:19:13.907 038 15346.43 38.43 53555.26 88888.00 2015-02-07 19:19:14.407 038 15346.47 38.42 53555.25 88888.00 2015-02-07 19:19:14.907 038 15346.50 38.44 53555.30 88888.00 2015-02-07 19:19:15.407 038 15346.50 38.42 53555.32 88888.00 2015-02-07 19:19:15.907 038 15346.53 38.45 53555.33 88888.00 2015-02-07 19:19:16.407 038 15346.51 38.47 53555.36 88888.00 2015-02-07 19:19:16.907 038 15346.50 38.43 53555.32 88888.00 2015-02-07 19:19:17.407 038 15346.42 38.41 53555.34 88888.00 2015-02-07 19:19:17.907 038 15346.48 38.35 53555.29 88888.00 2015-02-07 19:19:18.407 038 15346.53 38.36 53555.33 88888.00 2015-02-07 19:19:18.907 038 15346.54 38.35 53555.30 88888.00 2015-02-07 19:19:19.407 038 15346.58 38.37 53555.28 88888.00 2015-02-07 19:19:19.907 038 15346.56 38.37 53555.29 88888.00 2015-02-07 19:19:20.407 038 15346.50 38.35 53555.30 88888.00 2015-02-07 19:19:20.907 038 15346.45 38.31 53555.31 88888.00 2015-02-07 19:19:21.407 038 15346.57 38.26 53555.35 88888.00 2015-02-07 19:19:21.907 038 15346.56 38.31 53555.41 88888.00 2015-02-07 19:19:22.407 038 15346.58 38.32 53555.27 88888.00 2015-02-07 19:19:22.907 038 15346.61 38.32 53555.27 88888.00 2015-02-07 19:19:23.407 038 15346.60 38.30 53555.40 88888.00 2015-02-07 19:19:23.907 038 15346.59 38.27 53555.61 88888.00 2015-02-07 19:19:24.407 038 15346.56 38.26 53555.54 88888.00 2015-02-07 19:19:24.907 038 15346.57 38.25 53555.44 88888.00 2015-02-07 19:19:25.407 038 15346.53 38.21 53555.46 88888.00 2015-02-07 19:19:25.907 038 15346.52 38.21 53555.38 88888.00 2015-02-07 19:19:26.407 038 15346.50 38.23 53555.44 88888.00 2015-02-07 19:19:26.907 038 15346.56 38.21 53555.45 88888.00 2015-02-07 19:19:27.407 038 15346.61 38.18 53555.46 88888.00 2015-02-07 19:19:27.907 038 15346.58 38.17 53555.45 88888.00 2015-02-07 19:19:28.407 038 15346.63 38.15 53555.39 88888.00 2015-02-07 19:19:28.907 038 15346.58 38.13 53555.46 88888.00 2015-02-07 19:19:29.407 038 15346.59 38.13 53555.46 88888.00 2015-02-07 19:19:29.907 038 15346.56 38.10 53555.52 88888.00 2015-02-07 19:19:30.407 038 15346.58 38.09 53555.46 88888.00 2015-02-07 19:19:30.907 038 15346.63 38.11 53555.40 88888.00 2015-02-07 19:19:31.407 038 15346.59 38.10 53555.39 88888.00 2015-02-07 19:19:31.907 038 15346.59 38.09 53555.44 88888.00 2015-02-07 19:19:32.407 038 15346.51 38.11 53555.46 88888.00 2015-02-07 19:19:32.907 038 15346.52 38.09 53555.38 88888.00 2015-02-07 19:19:33.407 038 15346.51 38.10 53555.44 88888.00 2015-02-07 19:19:33.907 038 15346.52 38.13 53555.38 88888.00 2015-02-07 19:19:34.407 038 15346.56 38.09 53555.39 88888.00 2015-02-07 19:19:34.907 038 15346.56 38.09 53555.39 88888.00 2015-02-07 19:19:35.407 038 15346.61 38.06 53555.35 88888.00 2015-02-07 19:19:35.907 038 15346.53 38.06 53555.39 88888.00 2015-02-07 19:19:36.407 038 15346.59 38.06 53555.20 88888.00 2015-02-07 19:19:36.907 038 15346.54 38.01 53555.14 88888.00 2015-02-07 19:19:37.407 038 15346.57 38.02 53555.16 88888.00 2015-02-07 19:19:37.907 038 15346.58 37.99 53555.26 88888.00 2015-02-07 19:19:38.407 038 15346.53 37.92 53555.36 88888.00 2015-02-07 19:19:38.907 038 15346.56 37.92 53555.47 88888.00 2015-02-07 19:19:39.407 038 15346.56 38.00 53555.41 88888.00 2015-02-07 19:19:39.907 038 15346.56 37.98 53555.36 88888.00 2015-02-07 19:19:40.407 038 15346.48 37.96 53555.26 88888.00 2015-02-07 19:19:40.907 038 15346.52 37.97 53555.09 88888.00 2015-02-07 19:19:41.407 038 15346.47 37.97 53555.14 88888.00 2015-02-07 19:19:41.907 038 15346.53 37.97 53555.12 88888.00 2015-02-07 19:19:42.407 038 15346.49 37.97 53555.17 88888.00 2015-02-07 19:19:42.907 038 15346.49 37.98 53555.18 88888.00 2015-02-07 19:19:43.407 038 15346.49 37.98 53555.24 88888.00 2015-02-07 19:19:43.907 038 15346.49 38.02 53555.18 88888.00 2015-02-07 19:19:44.407 038 15346.45 37.98 53555.23 88888.00 2015-02-07 19:19:44.907 038 15346.45 37.93 53555.18 88888.00 2015-02-07 19:19:45.407 038 15346.54 37.92 53555.16 88888.00 2015-02-07 19:19:45.907 038 15346.49 37.98 53555.14 88888.00 2015-02-07 19:19:46.407 038 15346.51 37.99 53555.14 88888.00 2015-02-07 19:19:46.907 038 15346.49 38.02 53555.11 88888.00 2015-02-07 19:19:47.407 038 15346.58 38.05 53554.99 88888.00 2015-02-07 19:19:47.907 038 15346.43 38.05 53555.06 88888.00 2015-02-07 19:19:48.407 038 15346.47 38.00 53555.03 88888.00 2015-02-07 19:19:48.907 038 15346.40 38.04 53555.06 88888.00 2015-02-07 19:19:49.407 038 15346.45 38.00 53555.10 88888.00 2015-02-07 19:19:49.907 038 15346.44 37.98 53555.31 88888.00 2015-02-07 19:19:50.407 038 15346.39 37.98 53555.32 88888.00 2015-02-07 19:19:50.907 038 15346.41 37.95 53555.35 88888.00 2015-02-07 19:19:51.407 038 15346.34 37.93 53555.32 88888.00 2015-02-07 19:19:51.907 038 15346.43 37.96 53555.31 88888.00 2015-02-07 19:19:52.407 038 15346.40 37.96 53555.34 88888.00 2015-02-07 19:19:52.907 038 15346.44 37.92 53555.31 88888.00 2015-02-07 19:19:53.407 038 15346.39 37.92 53555.37 88888.00 2015-02-07 19:19:53.907 038 15346.36 37.92 53555.39 88888.00 2015-02-07 19:19:54.407 038 15346.42 37.92 53555.39 88888.00 2015-02-07 19:19:54.907 038 15346.32 37.95 53555.34 88888.00 2015-02-07 19:19:55.407 038 15346.36 37.91 53555.28 88888.00 2015-02-07 19:19:55.907 038 15346.40 37.89 53555.33 88888.00 2015-02-07 19:19:56.407 038 15346.41 37.82 53555.28 88888.00 2015-02-07 19:19:56.907 038 15346.43 37.85 53555.24 88888.00 2015-02-07 19:19:57.407 038 15346.38 37.88 53555.20 88888.00 2015-02-07 19:19:57.907 038 15346.38 37.87 53555.25 88888.00 2015-02-07 19:19:58.407 038 15346.35 37.81 53555.27 88888.00 2015-02-07 19:19:58.907 038 15346.42 37.79 53555.21 88888.00 2015-02-07 19:19:59.407 038 15346.34 37.84 53555.25 88888.00 2015-02-07 19:19:59.907 038 15346.32 37.83 53555.23 88888.00 2015-02-07 19:20:00.407 038 15346.34 37.84 53555.32 88888.00 2015-02-07 19:20:00.907 038 15346.35 37.83 53555.35 88888.00 2015-02-07 19:20:01.407 038 15346.43 37.80 53555.36 88888.00 2015-02-07 19:20:01.907 038 15346.33 37.79 53555.36 88888.00 2015-02-07 19:20:02.407 038 15346.35 37.79 53555.35 88888.00 2015-02-07 19:20:02.907 038 15346.32 37.79 53555.36 88888.00 2015-02-07 19:20:03.407 038 15346.36 37.75 53555.28 88888.00 2015-02-07 19:20:03.907 038 15346.35 37.76 53555.29 88888.00 2015-02-07 19:20:04.407 038 15346.29 37.71 53555.23 88888.00 2015-02-07 19:20:04.907 038 15346.34 37.67 53555.16 88888.00 2015-02-07 19:20:05.407 038 15346.30 37.71 53555.16 88888.00 2015-02-07 19:20:05.907 038 15346.33 37.72 53555.10 88888.00 2015-02-07 19:20:06.407 038 15346.27 37.74 53555.11 88888.00 2015-02-07 19:20:06.907 038 15346.32 37.71 53555.11 88888.00 2015-02-07 19:20:07.407 038 15346.32 37.66 53555.17 88888.00 2015-02-07 19:20:07.907 038 15346.26 37.71 53555.19 88888.00 2015-02-07 19:20:08.407 038 15346.29 37.70 53555.17 88888.00 2015-02-07 19:20:08.907 038 15346.25 37.66 53555.23 88888.00 2015-02-07 19:20:09.407 038 15346.35 37.64 53555.19 88888.00 2015-02-07 19:20:09.907 038 15346.31 37.65 53555.21 88888.00 2015-02-07 19:20:10.407 038 15346.30 37.63 53555.21 88888.00 2015-02-07 19:20:10.907 038 15346.30 37.65 53555.27 88888.00 2015-02-07 19:20:11.407 038 15346.32 37.65 53555.28 88888.00 2015-02-07 19:20:11.907 038 15346.33 37.64 53555.25 88888.00 2015-02-07 19:20:12.407 038 15346.25 37.59 53555.25 88888.00 2015-02-07 19:20:12.907 038 15346.33 37.59 53555.17 88888.00 2015-02-07 19:20:13.407 038 15346.27 37.66 53555.19 88888.00 2015-02-07 19:20:13.907 038 15346.27 37.64 53555.19 88888.00 2015-02-07 19:20:14.407 038 15346.35 37.56 53555.24 88888.00 2015-02-07 19:20:14.907 038 15346.26 37.55 53555.17 88888.00 2015-02-07 19:20:15.407 038 15346.34 37.56 53555.21 88888.00 2015-02-07 19:20:15.907 038 15346.29 37.59 53555.26 88888.00 2015-02-07 19:20:16.407 038 15346.23 37.56 53555.18 88888.00 2015-02-07 19:20:16.907 038 15346.22 37.58 53555.23 88888.00 2015-02-07 19:20:17.407 038 15346.24 37.62 53555.20 88888.00 2015-02-07 19:20:17.907 038 15346.30 37.63 53555.21 88888.00 2015-02-07 19:20:18.407 038 15346.30 37.64 53555.27 88888.00 2015-02-07 19:20:18.907 038 15346.38 37.62 53555.25 88888.00 2015-02-07 19:20:19.407 038 15346.27 37.62 53555.27 88888.00 2015-02-07 19:20:19.907 038 15346.25 37.67 53555.20 88888.00 2015-02-07 19:20:20.407 038 15346.24 37.62 53555.20 88888.00 2015-02-07 19:20:20.907 038 15346.25 37.59 53555.18 88888.00 2015-02-07 19:20:21.407 038 15346.30 37.64 53555.23 88888.00 2015-02-07 19:20:21.907 038 15346.29 37.65 53555.26 88888.00 2015-02-07 19:20:22.407 038 15346.39 37.62 53555.25 88888.00 2015-02-07 19:20:22.907 038 15346.32 37.62 53555.25 88888.00 2015-02-07 19:20:23.407 038 15346.25 37.65 53555.16 88888.00 2015-02-07 19:20:23.907 038 15346.21 37.64 53555.20 88888.00 2015-02-07 19:20:24.407 038 15346.22 37.65 53555.18 88888.00 2015-02-07 19:20:24.907 038 15346.27 37.66 53555.19 88888.00 2015-02-07 19:20:25.407 038 15346.25 37.64 53555.25 88888.00 2015-02-07 19:20:25.907 038 15346.38 37.66 53555.21 88888.00 2015-02-07 19:20:26.407 038 15346.31 37.66 53555.23 88888.00 2015-02-07 19:20:26.907 038 15346.32 37.65 53555.21 88888.00 2015-02-07 19:20:27.407 038 15346.36 37.61 53555.20 88888.00 2015-02-07 19:20:27.907 038 15346.35 37.58 53555.17 88888.00 2015-02-07 19:20:28.407 038 15346.36 37.52 53555.16 88888.00 2015-02-07 19:20:28.907 038 15346.24 37.52 53555.13 88888.00 2015-02-07 19:20:29.407 038 15346.31 37.50 53555.14 88888.00 2015-02-07 19:20:29.907 038 15346.30 37.50 53555.16 88888.00 2015-02-07 19:20:30.407 038 15346.31 37.52 53555.11 88888.00 2015-02-07 19:20:30.907 038 15346.24 37.54 53555.14 88888.00 2015-02-07 19:20:31.407 038 15346.25 37.55 53555.10 88888.00 2015-02-07 19:20:31.907 038 15346.20 37.54 53555.13 88888.00 2015-02-07 19:20:32.407 038 15346.16 37.52 53555.12 88888.00 2015-02-07 19:20:32.907 038 15346.24 37.53 53555.14 88888.00 2015-02-07 19:20:33.407 038 15346.17 37.49 53555.12 88888.00 2015-02-07 19:20:33.907 038 15346.18 37.46 53555.06 88888.00 2015-02-07 19:20:34.407 038 15346.20 37.47 53555.11 88888.00 2015-02-07 19:20:34.907 038 15346.15 37.47 53555.06 88888.00 2015-02-07 19:20:35.407 038 15346.17 37.45 53555.08 88888.00 2015-02-07 19:20:35.907 038 15346.13 37.50 53555.06 88888.00 2015-02-07 19:20:36.407 038 15346.17 37.50 53555.04 88888.00 2015-02-07 19:20:36.907 038 15346.12 37.46 53555.13 88888.00 2015-02-07 19:20:37.407 038 15346.13 37.47 53555.11 88888.00 2015-02-07 19:20:37.907 038 15346.16 37.48 53555.14 88888.00 2015-02-07 19:20:38.407 038 15346.21 37.47 53555.15 88888.00 2015-02-07 19:20:38.907 038 15346.24 37.44 53555.16 88888.00 2015-02-07 19:20:39.407 038 15346.21 37.49 53555.15 88888.00 2015-02-07 19:20:39.907 038 15346.23 37.57 53555.11 88888.00 2015-02-07 19:20:40.407 038 15346.22 37.59 53555.13 88888.00 2015-02-07 19:20:40.907 038 15346.25 37.52 53555.10 88888.00 2015-02-07 19:20:41.407 038 15346.25 37.50 53555.16 88888.00 2015-02-07 19:20:41.907 038 15346.29 37.50 53555.13 88888.00 2015-02-07 19:20:42.407 038 15346.31 37.55 53555.14 88888.00 2015-02-07 19:20:42.907 038 15346.27 37.58 53555.12 88888.00 2015-02-07 19:20:43.407 038 15346.31 37.59 53555.16 88888.00 2015-02-07 19:20:43.907 038 15346.24 37.59 53555.19 88888.00 2015-02-07 19:20:44.407 038 15346.26 37.58 53555.19 88888.00 2015-02-07 19:20:44.907 038 15346.26 37.59 53555.27 88888.00 2015-02-07 19:20:45.407 038 15346.24 37.61 53555.23 88888.00 2015-02-07 19:20:45.907 038 15346.22 37.56 53555.25 88888.00 2015-02-07 19:20:46.407 038 15346.18 37.58 53555.28 88888.00 2015-02-07 19:20:46.907 038 15346.23 37.53 53555.26 88888.00 2015-02-07 19:20:47.407 038 15346.20 37.57 53555.25 88888.00 2015-02-07 19:20:47.907 038 15346.17 37.62 53555.20 88888.00 2015-02-07 19:20:48.407 038 15346.20 37.57 53555.23 88888.00 2015-02-07 19:20:48.907 038 15346.18 37.56 53555.28 88888.00 2015-02-07 19:20:49.407 038 15346.29 37.58 53555.23 88888.00 2015-02-07 19:20:49.907 038 15346.30 37.59 53555.30 88888.00 2015-02-07 19:20:50.407 038 15346.31 37.61 53555.29 88888.00 2015-02-07 19:20:50.907 038 15346.32 37.58 53555.32 88888.00 2015-02-07 19:20:51.407 038 15346.33 37.62 53555.32 88888.00 2015-02-07 19:20:51.907 038 15346.36 37.62 53555.32 88888.00 2015-02-07 19:20:52.407 038 15346.32 37.66 53555.36 88888.00 2015-02-07 19:20:52.907 038 15346.36 37.65 53555.35 88888.00 2015-02-07 19:20:53.407 038 15346.31 37.70 53555.36 88888.00 2015-02-07 19:20:53.907 038 15346.31 37.71 53555.31 88888.00 2015-02-07 19:20:54.407 038 15346.36 37.72 53555.32 88888.00 2015-02-07 19:20:54.907 038 15346.34 37.75 53555.37 88888.00 2015-02-07 19:20:55.407 038 15346.40 37.74 53555.30 88888.00 2015-02-07 19:20:55.907 038 15346.39 37.78 53555.36 88888.00 2015-02-07 19:20:56.407 038 15346.43 37.73 53555.35 88888.00 2015-02-07 19:20:56.907 038 15346.42 37.71 53555.35 88888.00 2015-02-07 19:20:57.407 038 15346.45 37.71 53555.31 88888.00 2015-02-07 19:20:57.907 038 15346.53 37.73 53555.34 88888.00 2015-02-07 19:20:58.407 038 15346.52 37.73 53555.40 88888.00 2015-02-07 19:20:58.907 038 15346.59 37.71 53555.39 88888.00 2015-02-07 19:20:59.407 038 15346.53 37.73 53555.39 88888.00 2015-02-07 19:20:59.907 038 15346.56 37.79 53555.35 88888.00 2015-02-07 19:21:00.407 038 15346.66 37.81 53555.28 88888.00 2015-02-07 19:21:00.907 038 15346.69 37.83 53555.29 88888.00 2015-02-07 19:21:01.407 038 15346.71 37.89 53555.32 88888.00 2015-02-07 19:21:01.907 038 15346.67 37.89 53555.29 88888.00 2015-02-07 19:21:02.407 038 15346.62 37.90 53555.28 88888.00 2015-02-07 19:21:02.907 038 15346.59 37.90 53555.39 88888.00 2015-02-07 19:21:03.407 038 15346.67 37.85 53555.39 88888.00 2015-02-07 19:21:03.907 038 15346.70 37.85 53555.37 88888.00 2015-02-07 19:21:04.407 038 15346.75 37.88 53555.36 88888.00 2015-02-07 19:21:04.907 038 15346.67 37.88 53555.37 88888.00 2015-02-07 19:21:05.407 038 15346.75 37.83 53555.28 88888.00 2015-02-07 19:21:05.907 038 15346.70 37.84 53555.31 88888.00 2015-02-07 19:21:06.407 038 15346.76 37.92 53555.30 88888.00 2015-02-07 19:21:06.907 038 15346.75 37.90 53555.35 88888.00 2015-02-07 19:21:07.407 038 15346.75 37.88 53555.35 88888.00 2015-02-07 19:21:07.907 038 15346.76 37.90 53555.35 88888.00 2015-02-07 19:21:08.407 038 15346.74 37.95 53555.25 88888.00 2015-02-07 19:21:08.907 038 15346.81 38.00 53555.29 88888.00 2015-02-07 19:21:09.407 038 15346.78 38.04 53555.33 88888.00 2015-02-07 19:21:09.907 038 15346.76 38.04 53555.34 88888.00 2015-02-07 19:21:10.407 038 15346.80 38.00 53555.34 88888.00 2015-02-07 19:21:10.907 038 15346.87 38.00 53555.33 88888.00 2015-02-07 19:21:11.407 038 15346.83 38.06 53555.35 88888.00 2015-02-07 19:21:11.907 038 15346.85 38.07 53555.34 88888.00 2015-02-07 19:21:12.407 038 15346.86 38.09 53555.39 88888.00 2015-02-07 19:21:12.907 038 15346.94 38.13 53555.38 88888.00 2015-02-07 19:21:13.407 038 15346.94 38.09 53555.41 88888.00 2015-02-07 19:21:13.907 038 15347.06 38.15 53555.39 88888.00 2015-02-07 19:21:14.407 038 15346.99 38.17 53555.46 88888.00 2015-02-07 19:21:14.907 038 15347.06 38.16 53555.44 88888.00 2015-02-07 19:21:15.407 038 15346.99 38.16 53555.44 88888.00 2015-02-07 19:21:15.907 038 15347.12 38.14 53555.32 88888.00 2015-02-07 19:21:16.407 038 15347.11 38.15 53555.36 88888.00 2015-02-07 19:21:16.907 038 15347.16 38.16 53555.32 88888.00 2015-02-07 19:21:17.407 038 15347.19 38.18 53555.32 88888.00 2015-02-07 19:21:17.907 038 15347.25 38.18 53555.38 88888.00 2015-02-07 19:21:18.407 038 15347.21 38.18 53555.39 88888.00 2015-02-07 19:21:18.907 038 15347.30 38.18 53555.45 88888.00 2015-02-07 19:21:19.407 038 15347.29 38.19 53555.34 88888.00 2015-02-07 19:21:19.907 038 15347.31 38.22 53555.38 88888.00 2015-02-07 19:21:20.407 038 15347.35 38.19 53555.35 88888.00 2015-02-07 19:21:20.907 038 15347.35 38.17 53555.40 88888.00 2015-02-07 19:21:21.407 038 15347.46 38.14 53555.37 88888.00 2015-02-07 19:21:21.907 038 15347.38 38.17 53555.46 88888.00 2015-02-07 19:21:22.407 038 15347.55 38.16 53555.41 88888.00 2015-02-07 19:21:22.907 038 15347.55 38.18 53555.44 88888.00 2015-02-07 19:21:23.407 038 15347.59 38.21 53555.38 88888.00 2015-02-07 19:21:23.907 038 15347.59 38.19 53555.32 88888.00 2015-02-07 19:21:24.407 038 15347.60 38.21 53555.38 88888.00 2015-02-07 19:21:24.907 038 15347.65 38.21 53555.30 88888.00 2015-02-07 19:21:25.407 038 15347.58 38.19 53555.34 88888.00 2015-02-07 19:21:25.907 038 15347.74 38.19 53555.29 88888.00 2015-02-07 19:21:26.407 038 15347.75 38.23 53555.25 88888.00 2015-02-07 19:21:26.907 038 15347.74 38.24 53555.32 88888.00 2015-02-07 19:21:27.407 038 15347.83 38.19 53555.25 88888.00 2015-02-07 19:21:27.907 038 15347.73 38.21 53555.34 88888.00 2015-02-07 19:21:28.407 038 15347.79 38.25 53555.37 88888.00 2015-02-07 19:21:28.907 038 15347.80 38.19 53555.29 88888.00 2015-02-07 19:21:29.407 038 15347.73 38.19 53555.31 88888.00 2015-02-07 19:21:29.907 038 15347.91 38.19 53555.25 88888.00 2015-02-07 19:21:30.407 038 15347.84 38.24 53555.23 88888.00 2015-02-07 19:21:30.907 038 15347.86 38.24 53555.29 88888.00 2015-02-07 19:21:31.407 038 15348.01 38.21 53555.17 88888.00 2015-02-07 19:21:31.907 038 15347.93 38.22 53555.20 88888.00 2015-02-07 19:21:32.407 038 15348.04 38.21 53555.28 88888.00 2015-02-07 19:21:32.907 038 15348.10 38.21 53555.14 88888.00 2015-02-07 19:21:33.407 038 15348.00 38.25 53555.24 88888.00 2015-02-07 19:21:33.907 038 15348.10 38.24 53555.29 88888.00 2015-02-07 19:21:34.407 038 15348.23 38.23 53555.26 88888.00 2015-02-07 19:21:34.907 038 15348.12 38.24 53555.31 88888.00 2015-02-07 19:21:35.407 038 15348.18 38.23 53555.36 88888.00 2015-02-07 19:21:35.907 038 15348.29 38.19 53555.27 88888.00 2015-02-07 19:21:36.407 038 15348.18 38.18 53555.35 88888.00 2015-02-07 19:21:36.907 038 15348.25 38.21 53555.36 88888.00 2015-02-07 19:21:37.407 038 15348.40 38.19 53555.27 88888.00 2015-02-07 19:21:37.907 038 15348.26 38.19 53555.34 88888.00 2015-02-07 19:21:38.407 038 15348.30 38.19 53555.43 88888.00 2015-02-07 19:21:38.907 038 15348.41 38.17 53555.34 88888.00 2015-02-07 19:21:39.407 038 15348.35 38.23 53555.36 88888.00 2015-02-07 19:21:39.907 038 15348.37 38.27 53555.44 88888.00 2015-02-07 19:21:40.407 038 15348.56 38.23 53555.35 88888.00 2015-02-07 19:21:40.907 038 15348.53 38.22 53555.29 88888.00 2015-02-07 19:21:41.407 038 15348.44 38.25 53555.37 88888.00 2015-02-07 19:21:41.907 038 15348.57 38.25 53555.38 88888.00 2015-02-07 19:21:42.407 038 15348.66 38.19 53555.27 88888.00 2015-02-07 19:21:42.907 038 15348.53 38.23 53555.28 88888.00 2015-02-07 19:21:43.407 038 15348.51 38.23 53555.40 88888.00 2015-02-07 19:21:43.907 038 15348.69 38.23 53555.34 88888.00 2015-02-07 19:21:44.407 038 15348.64 38.24 53555.29 88888.00 2015-02-07 19:21:44.907 038 15348.49 38.25 53555.34 88888.00 2015-02-07 19:21:45.407 038 15348.59 38.26 53555.36 88888.00 2015-02-07 19:21:45.907 038 15348.74 38.31 53555.24 88888.00 2015-02-07 19:21:46.407 038 15348.64 38.34 53555.26 88888.00 2015-02-07 19:21:46.907 038 15348.59 38.34 53555.30 88888.00 2015-02-07 19:21:47.407 038 15348.69 38.34 53555.30 88888.00 2015-02-07 19:21:47.907 038 15348.66 38.32 53555.18 88888.00 2015-02-07 19:21:48.407 038 15348.43 38.32 53555.06 88888.00 2015-02-07 19:21:48.907 038 15348.31 38.21 53555.01 88888.00 2015-02-07 19:21:49.407 038 15348.49 38.05 53554.98 88888.00 2015-02-07 19:21:49.907 038 15348.68 37.97 53554.90 88888.00 2015-02-07 19:21:50.407 038 15348.65 37.99 53554.98 88888.00 2015-02-07 19:21:50.907 038 15348.60 38.06 53555.12 88888.00 2015-02-07 19:21:51.407 038 15348.76 38.06 53555.13 88888.00 2015-02-07 19:21:51.907 038 15348.86 38.07 53555.04 88888.00 2015-02-07 19:21:52.407 038 15348.86 38.08 53555.01 88888.00 2015-02-07 19:21:52.907 038 15348.74 38.14 53555.09 88888.00 2015-02-07 19:21:53.407 038 15348.71 38.18 53555.23 88888.00 2015-02-07 19:21:53.907 038 15348.85 38.15 53555.16 88888.00 2015-02-07 19:21:54.407 038 15348.89 38.15 53555.01 88888.00 2015-02-07 19:21:54.907 038 15348.78 38.16 53554.96 88888.00 2015-02-07 19:21:55.407 038 15348.69 38.16 53555.20 88888.00 2015-02-07 19:21:55.907 038 15348.74 38.14 53555.27 88888.00 2015-02-07 19:21:56.407 038 15348.88 38.10 53555.24 88888.00 2015-02-07 19:21:56.907 038 15348.87 38.13 53555.16 88888.00 2015-02-07 19:21:57.407 038 15348.73 38.19 53555.21 88888.00 2015-02-07 19:21:57.907 038 15348.71 38.21 53555.18 88888.00 2015-02-07 19:21:58.407 038 15348.80 38.18 53555.08 88888.00 2015-02-07 19:21:58.907 038 15348.77 38.18 53554.98 88888.00 2015-02-07 19:21:59.407 038 15348.66 38.18 53555.13 88888.00 2015-02-07 19:21:59.907 038 15348.66 38.21 53555.34 88888.00 2015-02-07 19:22:00.407 038 15348.77 38.17 53555.35 88888.00 2015-02-07 19:22:00.907 038 15348.82 38.16 53555.27 88888.00 2015-02-07 19:22:01.407 038 15348.73 38.18 53555.27 88888.00 2015-02-07 19:22:01.907 038 15348.71 38.19 53555.39 88888.00 2015-02-07 19:22:02.407 038 15348.88 38.19 53555.33 88888.00 2015-02-07 19:22:02.907 038 15348.93 38.16 53555.19 88888.00 2015-02-07 19:22:03.407 038 15348.83 38.17 53555.27 88888.00 2015-02-07 19:22:03.907 038 15348.74 38.21 53555.37 88888.00 2015-02-07 19:22:04.407 038 15348.86 38.18 53555.37 88888.00 2015-02-07 19:22:04.907 038 15348.95 38.17 53555.25 88888.00 2015-02-07 19:22:05.407 038 15348.85 38.17 53555.27 88888.00 2015-02-07 19:22:05.907 038 15348.78 38.22 53555.37 88888.00 2015-02-07 19:22:06.407 038 15348.93 38.23 53555.36 88888.00 2015-02-07 19:22:06.907 038 15349.04 38.25 53555.25 88888.00 2015-02-07 19:22:07.407 038 15348.96 38.26 53555.18 88888.00 2015-02-07 19:22:07.907 038 15348.85 38.25 53555.30 88888.00 2015-02-07 19:22:08.407 038 15348.86 38.18 53555.43 88888.00 2015-02-07 19:22:08.907 038 15348.97 38.21 53555.36 88888.00 2015-02-07 19:22:09.407 038 15349.00 38.22 53555.26 88888.00 2015-02-07 19:22:09.907 038 15348.91 38.24 53555.37 88888.00 2015-02-07 19:22:10.407 038 15348.84 38.24 53555.49 88888.00 2015-02-07 19:22:10.907 038 15348.97 38.18 53555.43 88888.00 2015-02-07 19:22:11.407 038 15348.98 38.16 53555.36 88888.00 2015-02-07 19:22:11.907 038 15348.84 38.19 53555.39 88888.00 2015-02-07 19:22:12.407 038 15348.82 38.24 53555.47 88888.00 2015-02-07 19:22:12.907 038 15349.00 38.19 53555.45 88888.00 2015-02-07 19:22:13.407 038 15349.07 38.15 53555.34 88888.00 2015-02-07 19:22:13.907 038 15348.87 38.17 53555.37 88888.00 2015-02-07 19:22:14.407 038 15348.71 38.16 53555.50 88888.00 2015-02-07 19:22:14.907 038 15348.89 38.14 53555.46 88888.00 2015-02-07 19:22:15.407 038 15348.93 38.13 53555.34 88888.00 2015-02-07 19:22:15.907 038 15348.79 38.16 53555.45 88888.00 2015-02-07 19:22:16.407 038 15348.82 38.17 53555.51 88888.00 2015-02-07 19:22:16.907 038 15348.95 38.16 53555.44 88888.00 2015-02-07 19:22:17.407 038 15348.94 38.18 53555.41 88888.00 2015-02-07 19:22:17.907 038 15348.82 38.22 53555.49 88888.00 2015-02-07 19:22:18.407 038 15348.83 38.21 53555.59 88888.00 2015-02-07 19:22:18.907 038 15348.92 38.18 53555.46 88888.00 2015-02-07 19:22:19.407 038 15348.87 38.19 53555.35 88888.00 2015-02-07 19:22:19.907 038 15348.74 38.19 53555.51 88888.00 2015-02-07 19:22:20.407 038 15348.85 38.18 53555.58 88888.00 2015-02-07 19:22:20.907 038 15348.95 38.18 53555.46 88888.00 2015-02-07 19:22:21.407 038 15348.89 38.23 53555.47 88888.00 2015-02-07 19:22:21.907 038 15348.78 38.21 53555.55 88888.00 2015-02-07 19:22:22.407 038 15348.88 38.15 53555.51 88888.00 2015-02-07 19:22:22.907 038 15348.95 38.13 53555.41 88888.00 2015-02-07 19:22:23.407 038 15348.85 38.18 53555.47 88888.00 2015-02-07 19:22:23.907 038 15348.76 38.16 53555.55 88888.00 2015-02-07 19:22:24.407 038 15348.87 38.16 53555.51 88888.00 2015-02-07 19:22:24.907 038 15348.92 38.11 53555.43 88888.00 2015-02-07 19:22:25.407 038 15348.82 38.15 53555.52 88888.00 2015-02-07 19:22:25.907 038 15348.80 38.18 53555.59 88888.00 2015-02-07 19:22:26.407 038 15348.93 38.16 53555.53 88888.00 2015-02-07 19:22:26.907 038 15348.87 38.15 53555.54 88888.00 2015-02-07 19:22:27.407 038 15348.73 38.17 53555.72 88888.00 2015-02-07 19:22:27.907 038 15348.86 38.21 53555.68 88888.00 2015-02-07 19:22:28.407 038 15348.91 38.13 53555.54 88888.00 2015-02-07 19:22:28.907 038 15348.74 38.17 53555.59 88888.00 2015-02-07 19:22:29.407 038 15348.74 38.21 53555.59 88888.00 2015-02-07 19:22:29.907 038 15348.85 38.21 53555.56 88888.00 2015-02-07 19:22:30.407 038 15348.77 38.16 53555.56 88888.00 2015-02-07 19:22:30.907 038 15348.68 38.14 53555.65 88888.00 2015-02-07 19:22:31.407 038 15348.77 38.10 53555.58 88888.00 2015-02-07 19:22:31.907 038 15348.73 38.06 53555.48 88888.00 2015-02-07 19:22:32.407 038 15348.64 38.05 53555.52 88888.00 2015-02-07 19:22:32.907 038 15348.73 38.06 53555.59 88888.00 2015-02-07 19:22:33.407 038 15348.75 38.08 53555.58 88888.00 2015-02-07 19:22:33.907 038 15348.62 38.11 53555.60 88888.00 2015-02-07 19:22:34.407 038 15348.64 38.13 53555.67 88888.00 2015-02-07 19:22:34.907 038 15348.75 38.09 53555.60 88888.00 2015-02-07 19:22:35.407 038 15348.67 38.07 53555.60 88888.00 2015-02-07 19:22:35.907 038 15348.55 38.07 53555.71 88888.00 2015-02-07 19:22:36.407 038 15348.67 38.07 53555.68 88888.00 2015-02-07 19:22:36.907 038 15348.69 38.08 53555.63 88888.00 2015-02-07 19:22:37.407 038 15348.56 38.11 53555.72 88888.00 2015-02-07 19:22:37.907 038 15348.64 38.09 53555.67 88888.00 2015-02-07 19:22:38.407 038 15348.60 38.04 53555.54 88888.00 2015-02-07 19:22:38.907 038 15348.48 38.08 53555.63 88888.00 2015-02-07 19:22:39.407 038 15348.57 38.05 53555.64 88888.00 2015-02-07 19:22:39.907 038 15348.56 38.09 53555.55 88888.00 2015-02-07 19:22:40.407 038 15348.42 38.17 53555.56 88888.00 2015-02-07 19:22:40.907 038 15348.50 38.10 53555.57 88888.00 2015-02-07 19:22:41.407 038 15348.52 38.08 53555.53 88888.00 2015-02-07 19:22:41.907 038 15348.39 38.10 53555.63 88888.00 2015-02-07 19:22:42.407 038 15348.49 38.07 53555.58 88888.00 2015-02-07 19:22:42.907 038 15348.56 38.02 53555.48 88888.00 2015-02-07 19:22:43.407 038 15348.43 38.05 53555.57 88888.00 2015-02-07 19:22:43.907 038 15348.51 38.07 53555.56 88888.00 2015-02-07 19:22:44.407 038 15348.52 38.06 53555.48 88888.00 2015-02-07 19:22:44.907 038 15348.39 38.06 53555.56 88888.00 2015-02-07 19:22:45.407 038 15348.46 37.98 53555.64 88888.00 2015-02-07 19:22:45.907 038 15348.49 37.98 53555.52 88888.00 2015-02-07 19:22:46.407 038 15348.40 37.93 53555.59 88888.00 2015-02-07 19:22:46.907 038 15348.47 37.92 53555.59 88888.00 2015-02-07 19:22:47.407 038 15348.52 37.90 53555.51 88888.00 2015-02-07 19:22:47.907 038 15348.40 37.93 53555.60 88888.00 2015-02-07 19:22:48.407 038 15348.42 37.91 53555.64 88888.00 2015-02-07 19:22:48.907 038 15348.38 37.88 53555.53 88888.00 2015-02-07 19:22:49.407 038 15348.20 37.89 53555.67 88888.00 2015-02-07 19:22:49.907 038 15348.26 37.83 53555.61 88888.00 2015-02-07 19:22:50.407 038 15348.21 37.83 53555.52 88888.00 2015-02-07 19:22:50.907 038 15348.11 37.87 53555.57 88888.00 2015-02-07 19:22:51.407 038 15348.25 37.88 53555.56 88888.00 2015-02-07 19:22:51.907 038 15348.12 38.04 53555.53 88888.00 2015-02-07 19:22:52.407 038 15348.10 37.96 53555.58 88888.00 2015-02-07 19:22:52.907 038 15348.14 37.80 53555.51 88888.00 2015-02-07 19:22:53.407 038 15348.05 37.74 53555.57 88888.00 2015-02-07 19:22:53.907 038 15348.13 37.68 53555.55 88888.00 2015-02-07 19:22:54.407 038 15348.14 37.71 53555.49 88888.00 2015-02-07 19:22:54.907 038 15348.06 37.73 53555.58 88888.00 2015-02-07 19:22:55.407 038 15348.11 37.67 53555.54 88888.00 2015-02-07 19:22:55.907 038 15348.03 37.65 53555.55 88888.00 2015-02-07 19:22:56.407 038 15348.01 37.66 53555.60 88888.00 2015-02-07 19:22:56.907 038 15348.00 37.68 53555.54 88888.00 2015-02-07 19:22:57.407 038 15347.89 37.64 53555.61 88888.00 2015-02-07 19:22:57.907 038 15348.02 37.61 53555.56 88888.00 2015-02-07 19:22:58.407 038 15347.89 37.64 53555.57 88888.00 2015-02-07 19:22:58.907 038 15347.88 37.65 53555.56 88888.00 2015-02-07 19:22:59.407 038 15347.88 37.66 53555.50 88888.00 2015-02-07 19:22:59.907 038 15347.76 37.66 53555.63 88888.00 2015-02-07 19:23:00.407 038 15347.84 37.65 53555.56 88888.00 2015-02-07 19:23:00.907 038 15347.78 37.66 53555.52 88888.00 2015-02-07 19:23:01.407 038 15347.91 37.65 53555.53 88888.00 2015-02-07 19:23:01.907 038 15347.84 37.64 53555.54 88888.00 2015-02-07 19:23:02.407 038 15347.79 37.66 53555.59 88888.00 2015-02-07 19:23:02.907 038 15347.86 37.63 53555.53 88888.00 2015-02-07 19:23:03.407 038 15347.71 37.64 53555.55 88888.00 2015-02-07 19:23:03.907 038 15347.76 37.65 53555.52 88888.00 2015-02-07 19:23:04.407 038 15347.71 37.65 53555.53 88888.00 2015-02-07 19:23:04.907 038 15347.75 37.62 53555.58 88888.00 2015-02-07 19:23:05.407 038 15347.79 37.59 53555.54 88888.00 2015-02-07 19:23:05.907 038 15347.74 37.59 53555.57 88888.00 2015-02-07 19:23:06.407 038 15347.84 37.57 53555.52 88888.00 2015-02-07 19:23:06.907 038 15347.70 37.55 53555.54 88888.00 2015-02-07 19:23:07.407 038 15347.76 37.53 53555.51 88888.00 2015-02-07 19:23:07.907 038 15347.74 37.54 53555.45 88888.00 2015-02-07 19:23:08.407 038 15347.70 37.55 53555.54 88888.00 2015-02-07 19:23:08.907 038 15347.75 37.55 53555.45 88888.00 2015-02-07 19:23:09.407 038 15347.62 37.56 53555.52 88888.00 2015-02-07 19:23:09.907 038 15347.70 37.58 53555.54 88888.00 2015-02-07 19:23:10.407 038 15347.61 37.56 53555.59 88888.00 2015-02-07 19:23:10.907 038 15347.65 37.62 53555.56 88888.00 2015-02-07 19:23:11.407 038 15347.47 37.64 53555.51 88888.00 2015-02-07 19:23:11.907 038 15347.48 37.62 53555.59 88888.00 2015-02-07 19:23:12.407 038 15347.48 37.58 53555.57 88888.00 2015-02-07 19:23:12.907 038 15347.50 37.57 53555.64 88888.00 2015-02-07 19:23:13.407 038 15347.53 37.59 53555.65 88888.00 2015-02-07 19:23:13.907 038 15347.55 37.62 53555.76 88888.00 2015-02-07 19:23:14.407 038 15347.57 37.64 53555.76 88888.00 2015-02-07 19:23:14.907 038 15347.50 37.62 53555.81 88888.00 2015-02-07 19:23:15.407 038 15347.55 37.59 53555.67 88888.00 2015-02-07 19:23:15.907 038 15347.49 37.58 53555.73 88888.00 2015-02-07 19:23:16.407 038 15347.56 37.59 53555.68 88888.00 2015-02-07 19:23:16.907 038 15347.47 37.59 53555.70 88888.00 2015-02-07 19:23:17.407 038 15347.53 37.59 53555.63 88888.00 2015-02-07 19:23:17.907 038 15347.41 37.61 53555.72 88888.00 2015-02-07 19:23:18.407 038 15347.48 37.56 53555.69 88888.00 2015-02-07 19:23:18.907 038 15347.44 37.57 53555.69 88888.00 2015-02-07 19:23:19.407 038 15347.50 37.53 53555.64 88888.00 2015-02-07 19:23:19.907 038 15347.46 37.54 53555.69 88888.00 2015-02-07 19:23:20.407 038 15347.51 37.50 53555.67 88888.00 2015-02-07 19:23:20.907 038 15347.43 37.52 53555.70 88888.00 2015-02-07 19:23:21.407 038 15347.52 37.48 53555.66 88888.00 2015-02-07 19:23:21.907 038 15347.48 37.55 53555.65 88888.00 2015-02-07 19:23:22.407 038 15347.51 37.56 53555.65 88888.00 2015-02-07 19:23:22.907 038 15347.46 37.59 53555.61 88888.00 2015-02-07 19:23:23.407 038 15347.49 37.56 53555.66 88888.00 2015-02-07 19:23:23.907 038 15347.48 37.54 53555.64 88888.00 2015-02-07 19:23:24.407 038 15347.52 37.48 53555.67 88888.00 2015-02-07 19:23:24.907 038 15347.48 37.45 53555.60 88888.00 2015-02-07 19:23:25.407 038 15347.51 37.44 53555.67 88888.00 2015-02-07 19:23:25.907 038 15347.51 37.46 53555.65 88888.00 2015-02-07 19:23:26.407 038 15347.41 37.49 53555.73 88888.00 2015-02-07 19:23:26.907 038 15347.47 37.44 53555.65 88888.00 2015-02-07 19:23:27.407 038 15347.38 37.45 53555.71 88888.00 2015-02-07 19:23:27.907 038 15347.43 37.46 53555.64 88888.00 2015-02-07 19:23:28.407 038 15347.35 37.47 53555.71 88888.00 2015-02-07 19:23:28.907 038 15347.43 37.41 53555.67 88888.00 2015-02-07 19:23:29.407 038 15347.39 37.45 53555.74 88888.00 2015-02-07 19:23:29.907 038 15347.41 37.44 53555.73 88888.00 2015-02-07 19:23:30.407 038 15347.33 37.40 53555.77 88888.00 2015-02-07 19:23:30.907 038 15347.32 37.44 53555.74 88888.00 2015-02-07 19:23:31.407 038 15347.28 37.49 53555.74 88888.00 2015-02-07 19:23:31.907 038 15347.33 37.50 53555.73 88888.00 2015-02-07 19:23:32.407 038 15347.31 37.52 53555.78 88888.00 2015-02-07 19:23:32.907 038 15347.37 37.50 53555.73 88888.00 2015-02-07 19:23:33.407 038 15347.32 37.52 53555.78 88888.00 2015-02-07 19:23:33.907 038 15347.34 37.50 53555.72 88888.00 2015-02-07 19:23:34.407 038 15347.35 37.49 53555.73 88888.00 2015-02-07 19:23:34.907 038 15347.33 37.50 53555.72 88888.00 2015-02-07 19:23:35.407 038 15347.22 37.53 53555.76 88888.00 2015-02-07 19:23:35.907 038 15347.23 37.53 53555.75 88888.00 2015-02-07 19:23:36.407 038 15347.24 37.53 53555.80 88888.00 2015-02-07 19:23:36.907 038 15347.31 37.57 53555.76 88888.00 2015-02-07 19:23:37.407 038 15347.33 37.59 53555.72 88888.00 2015-02-07 19:23:37.907 038 15347.28 37.54 53555.70 88888.00 2015-02-07 19:23:38.407 038 15347.31 37.53 53555.67 88888.00 2015-02-07 19:23:38.907 038 15347.24 37.52 53555.65 88888.00 2015-02-07 19:23:39.407 038 15347.29 37.52 53555.73 88888.00 2015-02-07 19:23:39.907 038 15347.30 37.55 53555.70 88888.00 2015-02-07 19:23:40.407 038 15347.37 37.57 53555.70 88888.00 2015-02-07 19:23:40.907 038 15347.34 37.55 53555.66 88888.00 2015-02-07 19:23:41.407 038 15347.38 37.53 53555.67 88888.00 2015-02-07 19:23:41.907 038 15347.26 37.55 53555.65 88888.00 2015-02-07 19:23:42.407 038 15347.31 37.56 53555.73 88888.00 2015-02-07 19:23:42.907 038 15347.26 37.58 53555.76 88888.00 2015-02-07 19:23:43.407 038 15347.30 37.59 53555.79 88888.00 2015-02-07 19:23:43.907 038 15347.17 37.59 53555.82 88888.00 2015-02-07 19:23:44.407 038 15347.20 37.54 53555.78 88888.00 2015-02-07 19:23:44.907 038 15347.13 37.50 53555.82 88888.00 2015-02-07 19:23:45.407 038 15347.17 37.56 53555.76 88888.00 2015-02-07 19:23:45.907 038 15347.08 37.55 53555.78 88888.00 2015-02-07 19:23:46.407 038 15347.11 37.56 53555.74 88888.00 2015-02-07 19:23:46.907 038 15347.08 37.52 53555.79 88888.00 2015-02-07 19:23:47.407 038 15347.05 37.49 53555.80 88888.00 2015-02-07 19:23:47.907 038 15347.11 37.50 53555.81 88888.00 2015-02-07 19:23:48.407 038 15347.05 37.54 53555.79 88888.00 2015-02-07 19:23:48.907 038 15347.08 37.57 53555.81 88888.00 2015-02-07 19:23:49.407 038 15347.05 37.61 53555.84 88888.00 2015-02-07 19:23:49.907 038 15347.08 37.56 53555.81 88888.00 2015-02-07 19:23:50.407 038 15347.02 37.56 53555.87 88888.00 2015-02-07 19:23:50.907 038 15347.06 37.63 53555.88 88888.00 2015-02-07 19:23:51.407 038 15347.06 37.73 53555.92 88888.00 2015-02-07 19:23:51.907 038 15347.04 37.71 53555.88 88888.00 2015-02-07 19:23:52.407 038 15347.11 37.71 53555.85 88888.00 2015-02-07 19:23:52.907 038 15347.07 37.68 53555.87 88888.00 2015-02-07 19:23:53.407 038 15347.10 37.74 53555.87 88888.00 2015-02-07 19:23:53.907 038 15347.03 37.80 53555.84 88888.00 2015-02-07 19:23:54.407 038 15346.98 37.80 53555.80 88888.00 2015-02-07 19:23:54.907 038 15346.94 37.84 53555.89 88888.00 2015-02-07 19:23:55.407 038 15346.94 37.89 53555.88 88888.00 2015-02-07 19:23:55.907 038 15346.94 37.83 53555.93 88888.00 2015-02-07 19:23:56.407 038 15346.88 37.80 53555.94 88888.00 2015-02-07 19:23:56.907 038 15346.94 37.78 53555.91 88888.00 2015-02-07 19:23:57.407 038 15346.87 37.87 53555.99 88888.00 2015-02-07 19:23:57.907 038 15346.85 37.87 53555.98 88888.00 2015-02-07 19:23:58.407 038 15346.85 37.87 53556.00 88888.00 2015-02-07 19:23:58.907 038 15346.88 37.85 53556.00 88888.00 2015-02-07 19:23:59.407 038 15346.87 37.84 53555.94 88888.00 2015-02-07 19:23:59.907 038 15346.85 37.85 53555.96 88888.00 2015-02-07 19:24:00.407 038 15346.85 37.89 53555.96 88888.00 2015-02-07 19:24:00.907 038 15346.92 37.92 53555.97 88888.00 2015-02-07 19:24:01.407 038 15346.86 37.96 53555.98 88888.00 2015-02-07 19:24:01.907 038 15346.80 37.96 53555.98 88888.00 2015-02-07 19:24:02.407 038 15346.76 37.96 53556.01 88888.00 2015-02-07 19:24:02.907 038 15346.72 38.00 53556.02 88888.00 2015-02-07 19:24:03.407 038 15346.74 38.00 53555.99 88888.00 2015-02-07 19:24:03.907 038 15346.74 37.98 53556.04 88888.00 2015-02-07 19:24:04.407 038 15346.71 37.98 53555.98 88888.00 2015-02-07 19:24:04.907 038 15346.74 38.06 53555.98 88888.00 2015-02-07 19:24:05.407 038 15346.65 38.06 53556.02 88888.00 2015-02-07 19:24:05.907 038 15346.63 38.07 53556.04 88888.00 2015-02-07 19:24:06.407 038 15346.68 38.08 53556.09 88888.00 2015-02-07 19:24:06.907 038 15346.66 38.11 53556.11 88888.00 2015-02-07 19:24:07.407 038 15346.63 38.10 53556.04 88888.00 2015-02-07 19:24:07.907 038 15346.60 38.07 53556.06 88888.00 2015-02-07 19:24:08.407 038 15346.54 38.10 53556.05 88888.00 2015-02-07 19:24:08.907 038 15346.58 38.19 53555.99 88888.00 2015-02-07 19:24:09.407 038 15346.58 38.22 53556.04 88888.00 2015-02-07 19:24:09.907 038 15346.57 38.22 53556.07 88888.00 2015-02-07 19:24:10.407 038 15346.58 38.17 53556.05 88888.00 2015-02-07 19:24:10.907 038 15346.54 38.21 53556.07 88888.00 2015-02-07 19:24:11.407 038 15346.51 38.22 53556.09 88888.00 2015-02-07 19:24:11.907 038 15346.49 38.22 53556.09 88888.00 2015-02-07 19:24:12.407 038 15346.50 38.18 53556.11 88888.00 2015-02-07 19:24:12.907 038 15346.48 38.22 53556.07 88888.00 2015-02-07 19:24:13.407 038 15346.49 38.24 53556.06 88888.00 2015-02-07 19:24:13.907 038 15346.52 38.26 53556.08 88888.00 2015-02-07 19:24:14.407 038 15346.50 38.26 53556.09 88888.00 2015-02-07 19:24:14.907 038 15346.47 38.28 53556.07 88888.00 2015-02-07 19:24:15.407 038 15346.43 38.27 53556.07 88888.00 2015-02-07 19:24:15.907 038 15346.43 38.28 53556.13 88888.00 2015-02-07 19:24:16.407 038 15346.38 38.31 53556.11 88888.00 2015-02-07 19:24:16.907 038 15346.38 38.31 53556.10 88888.00 2015-02-07 19:24:17.407 038 15346.36 38.28 53556.12 88888.00 2015-02-07 19:24:17.907 038 15346.40 38.31 53556.13 88888.00 2015-02-07 19:24:18.407 038 15346.36 38.34 53556.16 88888.00 2015-02-07 19:24:18.907 038 15346.31 38.36 53556.21 88888.00 2015-02-07 19:24:19.407 038 15346.33 38.34 53556.17 88888.00 2015-02-07 19:24:19.907 038 15346.32 38.26 53556.20 88888.00 2015-02-07 19:24:20.408 038 15346.34 38.28 53556.18 88888.00 2015-02-07 19:24:20.908 038 15346.32 38.35 53556.16 88888.00 2015-02-07 19:24:21.408 038 15346.29 38.37 53556.09 88888.00 2015-02-07 19:24:21.908 038 15346.24 38.37 53556.09 88888.00 2015-02-07 19:24:22.408 038 15346.25 38.41 53556.10 88888.00 2015-02-07 19:24:22.908 038 15346.23 38.39 53556.10 88888.00 2015-02-07 19:24:23.408 038 15346.26 38.36 53556.17 88888.00 2015-02-07 19:24:23.908 038 15346.24 38.36 53556.14 88888.00 2015-02-07 19:24:24.408 038 15346.18 38.37 53556.14 88888.00 2015-02-07 19:24:24.908 038 15346.20 38.42 53556.16 88888.00 2015-02-07 19:24:25.408 038 15346.18 38.45 53556.19 88888.00 2015-02-07 19:24:25.908 038 15346.14 38.49 53556.21 88888.00 2015-02-07 19:24:26.408 038 15346.07 38.51 53556.18 88888.00 2015-02-07 19:24:26.908 038 15346.05 38.54 53556.21 88888.00 2015-02-07 19:24:27.408 038 15346.05 38.56 53556.22 88888.00 2015-02-07 19:24:27.908 038 15346.02 38.57 53556.24 88888.00 2015-02-07 19:24:28.408 038 15346.03 38.58 53556.27 88888.00 2015-02-07 19:24:28.908 038 15346.01 38.58 53556.27 88888.00 2015-02-07 19:24:29.408 038 15346.04 38.58 53556.20 88888.00 2015-02-07 19:24:29.908 038 15346.02 38.59 53556.24 88888.00 2015-02-07 19:24:30.408 038 15346.03 38.58 53556.24 88888.00 2015-02-07 19:24:30.908 038 15346.01 38.61 53556.26 88888.00 2015-02-07 19:24:31.408 038 15345.95 38.60 53556.30 88888.00 2015-02-07 19:24:31.908 038 15345.95 38.66 53556.28 88888.00 2015-02-07 19:24:32.408 038 15345.98 38.69 53556.22 88888.00 2015-02-07 19:24:32.908 038 15345.95 38.70 53556.20 88888.00 2015-02-07 19:24:33.408 038 15345.96 38.67 53556.20 88888.00 2015-02-07 19:24:33.908 038 15345.88 38.69 53556.19 88888.00 2015-02-07 19:24:34.408 038 15345.83 38.75 53556.19 88888.00 2015-02-07 19:24:34.908 038 15345.84 38.76 53556.22 88888.00 2015-02-07 19:24:35.408 038 15345.87 38.77 53556.22 88888.00 2015-02-07 19:24:35.908 038 15345.87 38.83 53556.28 88888.00 2015-02-07 19:24:36.408 038 15345.85 38.78 53556.27 88888.00 2015-02-07 19:24:36.908 038 15345.78 38.77 53556.31 88888.00 2015-02-07 19:24:37.408 038 15345.80 38.76 53556.27 88888.00 2015-02-07 19:24:37.908 038 15345.80 38.74 53556.22 88888.00 2015-02-07 19:24:38.408 038 15345.80 38.79 53556.27 88888.00 2015-02-07 19:24:38.908 038 15345.84 38.84 53556.27 88888.00 2015-02-07 19:24:39.408 038 15345.87 38.82 53556.29 88888.00 2015-02-07 19:24:39.908 038 15345.86 38.78 53556.26 88888.00 2015-02-07 19:24:40.408 038 15345.85 38.79 53556.29 88888.00 2015-02-07 19:24:40.908 038 15345.84 38.80 53556.30 88888.00 2015-02-07 19:24:41.408 038 15345.84 38.84 53556.29 88888.00 2015-02-07 19:24:41.908 038 15345.83 38.87 53556.28 88888.00 2015-02-07 19:24:42.408 038 15345.81 38.88 53556.29 88888.00 2015-02-07 19:24:42.908 038 15345.77 38.89 53556.32 88888.00 2015-02-07 19:24:43.408 038 15345.74 38.88 53556.37 88888.00 2015-02-07 19:24:43.908 038 15345.75 38.91 53556.40 88888.00 2015-02-07 19:24:44.408 038 15345.70 38.97 53556.40 88888.00 2015-02-07 19:24:44.908 038 15345.66 38.97 53556.39 88888.00 2015-02-07 19:24:45.408 038 15345.67 38.97 53556.40 88888.00 2015-02-07 19:24:45.908 038 15345.66 39.00 53556.41 88888.00 2015-02-07 19:24:46.408 038 15345.57 38.99 53556.42 88888.00 2015-02-07 19:24:46.908 038 15345.58 38.96 53556.45 88888.00 2015-02-07 19:24:47.408 038 15345.53 38.94 53556.42 88888.00 2015-02-07 19:24:47.908 038 15345.53 38.97 53556.44 88888.00 2015-02-07 19:24:48.408 038 15345.53 38.97 53556.48 88888.00 2015-02-07 19:24:48.908 038 15345.51 39.00 53556.50 88888.00 2015-02-07 19:24:49.408 038 15345.48 39.08 53556.41 88888.00 2015-02-07 19:24:49.908 038 15345.49 39.11 53556.39 88888.00 2015-02-07 19:24:50.408 038 15345.44 39.08 53556.38 88888.00 2015-02-07 19:24:50.908 038 15345.44 39.04 53556.41 88888.00 2015-02-07 19:24:51.408 038 15345.48 39.06 53556.45 88888.00 2015-02-07 19:24:51.908 038 15345.48 39.08 53556.47 88888.00 2015-02-07 19:24:52.408 038 15345.45 39.09 53556.47 88888.00 2015-02-07 19:24:52.908 038 15345.43 39.08 53556.44 88888.00 2015-02-07 19:24:53.408 038 15345.40 39.09 53556.48 88888.00 2015-02-07 19:24:53.908 038 15345.35 39.11 53556.48 88888.00 2015-02-07 19:24:54.408 038 15345.36 39.09 53556.47 88888.00 2015-02-07 19:24:54.908 038 15345.36 39.11 53556.48 88888.00 2015-02-07 19:24:55.408 038 15345.41 39.16 53556.47 88888.00 2015-02-07 19:24:55.908 038 15345.36 39.17 53556.42 88888.00 2015-02-07 19:24:56.408 038 15345.34 39.18 53556.41 88888.00 2015-02-07 19:24:56.908 038 15345.36 39.18 53556.42 88888.00 2015-02-07 19:24:57.408 038 15345.38 39.16 53556.44 88888.00 2015-02-07 19:24:57.908 038 15345.33 39.16 53556.41 88888.00 2015-02-07 19:24:58.408 038 15345.35 39.19 53556.37 88888.00 2015-02-07 19:24:58.908 038 15345.32 39.21 53556.40 88888.00 2015-02-07 19:24:59.408 038 15345.29 39.22 53556.37 88888.00 2015-02-07 19:24:59.908 038 15345.22 39.23 53556.36 88888.00 2015-02-07 19:25:00.408 038 15345.21 39.23 53556.35 88888.00 2015-02-07 19:25:00.908 038 15345.27 39.23 53556.39 88888.00 2015-02-07 19:25:01.408 038 15345.26 39.25 53556.39 88888.00 2015-02-07 19:25:01.908 038 15345.26 39.28 53556.40 88888.00 2015-02-07 19:25:02.408 038 15345.25 39.31 53556.41 88888.00 2015-02-07 19:25:02.908 038 15345.27 39.29 53556.42 88888.00 2015-02-07 19:25:03.408 038 15345.30 39.29 53556.45 88888.00 2015-02-07 19:25:03.908 038 15345.23 39.27 53556.45 88888.00 2015-02-07 19:25:04.408 038 15345.15 39.31 53556.46 88888.00 2015-02-07 19:25:04.908 038 15345.17 39.34 53556.45 88888.00 2015-02-07 19:25:05.408 038 15345.20 39.38 53556.42 88888.00 2015-02-07 19:25:05.908 038 15345.14 39.45 53556.46 88888.00 2015-02-07 19:25:06.408 038 15345.14 39.44 53556.46 88888.00 2015-02-07 19:25:06.908 038 15345.13 39.45 53556.41 88888.00 2015-02-07 19:25:07.408 038 15345.08 39.47 53556.37 88888.00 2015-02-07 19:25:07.908 038 15345.06 39.45 53556.35 88888.00 2015-02-07 19:25:08.408 038 15345.05 39.44 53556.35 88888.00 2015-02-07 19:25:08.908 038 15345.07 39.43 53556.37 88888.00 2015-02-07 19:25:09.408 038 15345.02 39.46 53556.40 88888.00 2015-02-07 19:25:09.908 038 15344.98 39.46 53556.40 88888.00 2015-02-07 19:25:10.408 038 15344.98 39.46 53556.37 88888.00 2015-02-07 19:25:10.908 038 15344.98 39.47 53556.40 88888.00 2015-02-07 19:25:11.408 038 15345.05 39.52 53556.44 88888.00 2015-02-07 19:25:11.908 038 15345.04 39.52 53556.44 88888.00 2015-02-07 19:25:12.408 038 15344.97 39.51 53556.38 88888.00 2015-02-07 19:25:12.908 038 15344.95 39.51 53556.36 88888.00 2015-02-07 19:25:13.408 038 15345.02 39.51 53556.32 88888.00 2015-02-07 19:25:13.908 038 15344.97 39.49 53556.26 88888.00 2015-02-07 19:25:14.408 038 15344.87 39.49 53556.26 88888.00 2015-02-07 19:25:14.908 038 15344.88 39.49 53556.24 88888.00 2015-02-07 19:25:15.408 038 15344.89 39.48 53556.21 88888.00 2015-02-07 19:25:15.908 038 15344.90 39.49 53556.24 88888.00 2015-02-07 19:25:16.408 038 15344.94 39.53 53556.22 88888.00 2015-02-07 19:25:16.908 038 15344.90 39.54 53556.20 88888.00 2015-02-07 19:25:17.408 038 15344.88 39.57 53556.18 88888.00 2015-02-07 19:25:17.908 038 15344.90 39.58 53556.18 88888.00 2015-02-07 19:25:18.408 038 15344.87 39.58 53556.26 88888.00 2015-02-07 19:25:18.908 038 15344.85 39.49 53556.25 88888.00 2015-02-07 19:25:19.408 038 15344.87 39.51 53556.24 88888.00 2015-02-07 19:25:19.908 038 15344.87 39.53 53556.24 88888.00 2015-02-07 19:25:20.408 038 15344.84 39.54 53556.26 88888.00 2015-02-07 19:25:20.908 038 15344.87 39.52 53556.27 88888.00 2015-02-07 19:25:21.408 038 15344.90 39.54 53556.29 88888.00 2015-02-07 19:25:21.908 038 15344.94 39.52 53556.24 88888.00 2015-02-07 19:25:22.408 038 15344.93 39.52 53556.16 88888.00 2015-02-07 19:25:22.908 038 15344.91 39.48 53556.16 88888.00 2015-02-07 19:25:23.408 038 15344.93 39.46 53556.17 88888.00 2015-02-07 19:25:23.908 038 15344.97 39.48 53556.16 88888.00 2015-02-07 19:25:24.408 038 15344.94 39.45 53556.20 88888.00 2015-02-07 19:25:24.908 038 15344.96 39.44 53556.14 88888.00 2015-02-07 19:25:25.408 038 15344.97 39.43 53556.09 88888.00 2015-02-07 19:25:25.908 038 15344.96 39.43 53556.06 88888.00 2015-02-07 19:25:26.408 038 15344.91 39.42 53556.08 88888.00 2015-02-07 19:25:26.908 038 15344.97 39.43 53556.13 88888.00 2015-02-07 19:25:27.408 038 15345.02 39.46 53556.13 88888.00 2015-02-07 19:25:27.908 038 15344.97 39.48 53556.10 88888.00 2015-02-07 19:25:28.408 038 15344.96 39.46 53556.10 88888.00 2015-02-07 19:25:28.908 038 15344.95 39.49 53556.11 88888.00 2015-02-07 19:25:29.408 038 15345.03 39.53 53556.11 88888.00 2015-02-07 19:25:29.908 038 15345.04 39.52 53556.08 88888.00 2015-02-07 19:25:30.408 038 15345.00 39.48 53556.07 88888.00 2015-02-07 19:25:30.908 038 15344.99 39.49 53556.08 88888.00 2015-02-07 19:25:31.408 038 15344.97 39.49 53556.07 88888.00 2015-02-07 19:25:31.908 038 15345.02 39.51 53556.07 88888.00 2015-02-07 19:25:32.408 038 15345.03 39.48 53556.02 88888.00 2015-02-07 19:25:32.908 038 15344.99 39.51 53556.01 88888.00 2015-02-07 19:25:33.408 038 15344.98 39.54 53555.97 88888.00 2015-02-07 19:25:33.908 038 15344.99 39.53 53555.92 88888.00 2015-02-07 19:25:34.408 038 15345.03 39.49 53555.91 88888.00 2015-02-07 19:25:34.908 038 15345.05 39.45 53555.97 88888.00 2015-02-07 19:25:35.408 038 15345.04 39.43 53556.04 88888.00 2015-02-07 19:25:35.908 038 15345.02 39.45 53556.01 88888.00 2015-02-07 19:25:36.408 038 15345.04 39.49 53556.05 88888.00 2015-02-07 19:25:36.908 038 15344.98 39.51 53556.07 88888.00 2015-02-07 19:25:37.408 038 15344.98 39.52 53556.09 88888.00 2015-02-07 19:25:37.908 038 15345.04 39.52 53556.05 88888.00 2015-02-07 19:25:38.408 038 15345.07 39.52 53556.04 88888.00 2015-02-07 19:25:38.908 038 15345.07 39.53 53555.98 88888.00 2015-02-07 19:25:39.408 038 15345.07 39.53 53555.93 88888.00 2015-02-07 19:25:39.908 038 15345.05 39.52 53555.96 88888.00 2015-02-07 19:25:40.408 038 15345.15 39.51 53555.92 88888.00 2015-02-07 19:25:40.908 038 15345.17 39.53 53555.87 88888.00 2015-02-07 19:25:41.408 038 15345.12 39.53 53555.87 88888.00 2015-02-07 19:25:41.908 038 15345.08 39.52 53555.87 88888.00 2015-02-07 19:25:42.408 038 15345.05 39.48 53555.88 88888.00 2015-02-07 19:25:42.908 038 15345.07 39.46 53555.91 88888.00 2015-02-07 19:25:43.408 038 15345.12 39.47 53555.95 88888.00 2015-02-07 19:25:43.908 038 15345.13 39.46 53555.93 88888.00 2015-02-07 19:25:44.408 038 15345.14 39.47 53555.95 88888.00 2015-02-07 19:25:44.908 038 15345.14 39.48 53555.97 88888.00 2015-02-07 19:25:45.408 038 15345.12 39.48 53555.94 88888.00 2015-02-07 19:25:45.908 038 15345.14 39.46 53555.93 88888.00 2015-02-07 19:25:46.408 038 15345.18 39.46 53555.93 88888.00 2015-02-07 19:25:46.908 038 15345.22 39.49 53555.89 88888.00 2015-02-07 19:25:47.408 038 15345.18 39.51 53555.85 88888.00 2015-02-07 19:25:47.908 038 15345.18 39.48 53555.89 88888.00 2015-02-07 19:25:48.408 038 15345.18 39.48 53555.85 88888.00 2015-02-07 19:25:48.908 038 15345.25 39.48 53555.85 88888.00 2015-02-07 19:25:49.408 038 15345.18 39.48 53555.88 88888.00 2015-02-07 19:25:49.908 038 15345.15 39.49 53555.88 88888.00 2015-02-07 19:25:50.408 038 15345.17 39.48 53555.87 88888.00 2015-02-07 19:25:50.908 038 15345.23 39.48 53555.85 88888.00 2015-02-07 19:25:51.408 038 15345.23 39.47 53555.82 88888.00 2015-02-07 19:25:51.908 038 15345.20 39.46 53555.88 88888.00 2015-02-07 19:25:52.408 038 15345.21 39.44 53555.92 88888.00 2015-02-07 19:25:52.908 038 15345.23 39.44 53555.96 88888.00 2015-02-07 19:25:53.408 038 15345.21 39.40 53555.91 88888.00 2015-02-07 19:25:53.908 038 15345.22 39.43 53555.91 88888.00 2015-02-07 19:25:54.408 038 15345.15 39.46 53555.93 88888.00 2015-02-07 19:25:54.908 038 15345.21 39.47 53555.91 88888.00 2015-02-07 19:25:55.408 038 15345.23 39.43 53555.87 88888.00 2015-02-07 19:25:55.908 038 15345.27 39.40 53555.92 88888.00 2015-02-07 19:25:56.408 038 15345.32 39.45 53555.95 88888.00 2015-02-07 19:25:56.908 038 15345.31 39.46 53555.91 88888.00 2015-02-07 19:25:57.408 038 15345.32 39.43 53555.89 88888.00 2015-02-07 19:25:57.908 038 15345.32 39.47 53555.87 88888.00 2015-02-07 19:25:58.408 038 15345.32 39.48 53555.82 88888.00 2015-02-07 19:25:58.908 038 15345.34 39.48 53555.87 88888.00 2015-02-07 19:25:59.408 038 15345.31 39.48 53555.89 88888.00 2015-02-07 19:25:59.908 038 15345.30 39.49 53555.87 88888.00 2015-02-07 19:26:00.408 038 15345.33 39.48 53555.86 88888.00 2015-02-07 19:26:00.908 038 15345.41 39.43 53555.86 88888.00 2015-02-07 19:26:01.408 038 15345.43 39.46 53555.88 88888.00 2015-02-07 19:26:01.908 038 15345.42 39.48 53555.88 88888.00 2015-02-07 19:26:02.408 038 15345.42 39.48 53555.81 88888.00 2015-02-07 19:26:02.908 038 15345.41 39.53 53555.80 88888.00 2015-02-07 19:26:03.408 038 15345.47 39.51 53555.82 88888.00 2015-02-07 19:26:03.908 038 15345.49 39.53 53555.86 88888.00 2015-02-07 19:26:04.408 038 15345.44 39.54 53555.85 88888.00 2015-02-07 19:26:04.908 038 15345.53 39.51 53555.78 88888.00 2015-02-07 19:26:05.408 038 15345.57 39.51 53555.78 88888.00 2015-02-07 19:26:05.908 038 15345.54 39.58 53555.80 88888.00 2015-02-07 19:26:06.408 038 15345.54 39.56 53555.85 88888.00 2015-02-07 19:26:06.908 038 15345.57 39.56 53555.88 88888.00 2015-02-07 19:26:07.408 038 15345.57 39.56 53555.82 88888.00 2015-02-07 19:26:07.908 038 15345.59 39.55 53555.78 88888.00 2015-02-07 19:26:08.408 038 15345.58 39.57 53555.73 88888.00 2015-02-07 19:26:08.908 038 15345.56 39.61 53555.75 88888.00 2015-02-07 19:26:09.408 038 15345.59 39.64 53555.76 88888.00 2015-02-07 19:26:09.908 038 15345.59 39.65 53555.74 88888.00 2015-02-07 19:26:10.408 038 15345.60 39.69 53555.75 88888.00 2015-02-07 19:26:10.908 038 15345.59 39.69 53555.75 88888.00 2015-02-07 19:26:11.408 038 15345.65 39.66 53555.79 88888.00 2015-02-07 19:26:11.908 038 15345.65 39.66 53555.81 88888.00 2015-02-07 19:26:12.408 038 15345.65 39.62 53555.84 88888.00 2015-02-07 19:26:12.908 038 15345.68 39.62 53555.79 88888.00 2015-02-07 19:26:13.408 038 15345.65 39.63 53555.74 88888.00 2015-02-07 19:26:13.908 038 15345.68 39.69 53555.74 88888.00 2015-02-07 19:26:14.408 038 15345.72 39.66 53555.77 88888.00 2015-02-07 19:26:14.908 038 15345.70 39.63 53555.84 88888.00 2015-02-07 19:26:15.408 038 15345.74 39.61 53555.80 88888.00 2015-02-07 19:26:15.908 038 15345.77 39.66 53555.75 88888.00 2015-02-07 19:26:16.408 038 15345.76 39.70 53555.78 88888.00 2015-02-07 19:26:16.908 038 15345.79 39.72 53555.79 88888.00 2015-02-07 19:26:17.408 038 15345.78 39.63 53555.79 88888.00 2015-02-07 19:26:17.908 038 15345.77 39.62 53555.86 88888.00 2015-02-07 19:26:18.408 038 15345.80 39.70 53555.85 88888.00 2015-02-07 19:26:18.908 038 15345.80 39.69 53555.85 88888.00 2015-02-07 19:26:19.408 038 15345.84 39.68 53555.88 88888.00 2015-02-07 19:26:19.908 038 15345.80 39.68 53555.86 88888.00 2015-02-07 19:26:20.408 038 15345.80 39.69 53555.85 88888.00 2015-02-07 19:26:20.908 038 15345.84 39.70 53555.81 88888.00 2015-02-07 19:26:21.408 038 15345.78 39.69 53555.75 88888.00 2015-02-07 19:26:21.908 038 15345.78 39.70 53555.73 88888.00 2015-02-07 19:26:22.408 038 15345.80 39.70 53555.67 88888.00 2015-02-07 19:26:22.908 038 15345.84 39.68 53555.68 88888.00 2015-02-07 19:26:23.408 038 15345.84 39.66 53555.70 88888.00 2015-02-07 19:26:23.908 038 15345.83 39.63 53555.71 88888.00 2015-02-07 19:26:24.408 038 15345.90 39.68 53555.68 88888.00 2015-02-07 19:26:24.908 038 15345.90 39.65 53555.65 88888.00 2015-02-07 19:26:25.408 038 15345.90 39.63 53555.69 88888.00 2015-02-07 19:26:25.908 038 15345.95 39.63 53555.72 88888.00 2015-02-07 19:26:26.408 038 15345.99 39.65 53555.74 88888.00 2015-02-07 19:26:26.908 038 15346.03 39.64 53555.77 88888.00 2015-02-07 19:26:27.408 038 15346.03 39.65 53555.74 88888.00 2015-02-07 19:26:27.908 038 15345.98 39.65 53555.65 88888.00 2015-02-07 19:26:28.408 038 15345.96 39.65 53555.63 88888.00 2015-02-07 19:26:28.908 038 15345.98 39.65 53555.66 88888.00 2015-02-07 19:26:29.408 038 15346.01 39.66 53555.70 88888.00 2015-02-07 19:26:29.908 038 15346.02 39.69 53555.70 88888.00 2015-02-07 19:26:30.408 038 15345.99 39.72 53555.69 88888.00 2015-02-07 19:26:30.908 038 15346.07 39.73 53555.69 88888.00 2015-02-07 19:26:31.408 038 15346.06 39.71 53555.71 88888.00 2015-02-07 19:26:31.908 038 15346.01 39.66 53555.69 88888.00 2015-02-07 19:26:32.408 038 15346.06 39.61 53555.69 88888.00 2015-02-07 19:26:32.908 038 15346.08 39.62 53555.69 88888.00 2015-02-07 19:26:33.408 038 15346.03 39.65 53555.72 88888.00 2015-02-07 19:26:33.908 038 15345.95 39.63 53555.73 88888.00 2015-02-07 19:26:34.408 038 15345.96 39.64 53555.76 88888.00 2015-02-07 19:26:34.908 038 15345.98 39.64 53555.78 88888.00 2015-02-07 19:26:35.408 038 15346.03 39.64 53555.78 88888.00 2015-02-07 19:26:35.908 038 15346.06 39.64 53555.80 88888.00 2015-02-07 19:26:36.408 038 15346.04 39.69 53555.79 88888.00 2015-02-07 19:26:36.908 038 15346.02 39.71 53555.73 88888.00 2015-02-07 19:26:37.408 038 15346.09 39.68 53555.68 88888.00 2015-02-07 19:26:37.908 038 15346.06 39.64 53555.77 88888.00 2015-02-07 19:26:38.408 038 15346.05 39.62 53555.78 88888.00 2015-02-07 19:26:38.908 038 15346.09 39.61 53555.77 88888.00 2015-02-07 19:26:39.408 038 15346.17 39.64 53555.78 88888.00 2015-02-07 19:26:39.908 038 15346.20 39.63 53555.77 88888.00 2015-02-07 19:26:40.408 038 15346.23 39.60 53555.77 88888.00 2015-02-07 19:26:40.908 038 15346.21 39.60 53555.78 88888.00 2015-02-07 19:26:41.408 038 15346.23 39.61 53555.80 88888.00 2015-02-07 19:26:41.908 038 15346.29 39.62 53555.77 88888.00 2015-02-07 19:26:42.408 038 15346.24 39.64 53555.75 88888.00 2015-02-07 19:26:42.908 038 15346.22 39.65 53555.74 88888.00 2015-02-07 19:26:43.408 038 15346.27 39.63 53555.75 88888.00 2015-02-07 19:26:43.908 038 15346.25 39.58 53555.78 88888.00 2015-02-07 19:26:44.408 038 15346.24 39.61 53555.79 88888.00 2015-02-07 19:26:44.908 038 15346.29 39.61 53555.84 88888.00 2015-02-07 19:26:45.408 038 15346.32 39.61 53555.81 88888.00 2015-02-07 19:26:45.908 038 15346.35 39.63 53555.79 88888.00 2015-02-07 19:26:46.408 038 15346.36 39.66 53555.79 88888.00 2015-02-07 19:26:46.908 038 15346.43 39.69 53555.85 88888.00 2015-02-07 19:26:47.408 038 15346.56 39.73 53555.87 88888.00 2015-02-07 19:26:47.908 038 15346.60 39.75 53555.85 88888.00 2015-02-07 19:26:48.408 038 15346.48 39.71 53555.84 88888.00 2015-02-07 19:26:48.908 038 15346.49 39.66 53555.89 88888.00 2015-02-07 19:26:49.408 038 15346.49 39.64 53555.92 88888.00 2015-02-07 19:26:49.908 038 15346.44 39.71 53555.84 88888.00 2015-02-07 19:26:50.408 038 15346.49 39.72 53555.77 88888.00 2015-02-07 19:26:50.908 038 15346.49 39.70 53555.85 88888.00 2015-02-07 19:26:51.408 038 15346.49 39.66 53555.89 88888.00 2015-02-07 19:26:51.908 038 15346.56 39.68 53555.90 88888.00 2015-02-07 19:26:52.408 038 15346.49 39.68 53555.90 88888.00 2015-02-07 19:26:52.908 038 15346.53 39.70 53555.91 88888.00 2015-02-07 19:26:53.408 038 15346.60 39.69 53555.90 88888.00 2015-02-07 19:26:53.908 038 15346.61 39.64 53555.93 88888.00 2015-02-07 19:26:54.408 038 15346.52 39.61 53555.90 88888.00 2015-02-07 19:26:54.908 038 15346.52 39.60 53555.88 88888.00 2015-02-07 19:26:55.408 038 15346.49 39.58 53555.89 88888.00 2015-02-07 19:26:55.908 038 15346.52 39.57 53555.88 88888.00 2015-02-07 19:26:56.408 038 15346.47 39.56 53555.91 88888.00 2015-02-07 19:26:56.908 038 15346.48 39.58 53555.88 88888.00 2015-02-07 19:26:57.408 038 15346.47 39.54 53555.85 88888.00 2015-02-07 19:26:57.908 038 15346.40 39.57 53555.84 88888.00 2015-02-07 19:26:58.408 038 15346.39 39.56 53555.79 88888.00 2015-02-07 19:26:58.908 038 15346.40 39.48 53555.75 88888.00 2015-02-07 19:26:59.408 038 15346.36 39.53 53555.80 88888.00 2015-02-07 19:26:59.908 038 15346.41 39.55 53555.80 88888.00 2015-02-07 19:27:00.408 038 15346.43 39.54 53555.76 88888.00 2015-02-07 19:27:00.908 038 15346.32 39.53 53555.79 88888.00 2015-02-07 19:27:01.408 038 15346.34 39.47 53555.76 88888.00 2015-02-07 19:27:01.908 038 15346.40 39.52 53555.75 88888.00 2015-02-07 19:27:02.408 038 15346.36 39.58 53555.80 88888.00 2015-02-07 19:27:02.908 038 15346.36 39.53 53555.77 88888.00 2015-02-07 19:27:03.408 038 15346.33 39.52 53555.80 88888.00 2015-02-07 19:27:03.908 038 15346.27 39.53 53555.76 88888.00 2015-02-07 19:27:04.408 038 15346.22 39.51 53555.75 88888.00 2015-02-07 19:27:04.908 038 15346.21 39.52 53555.79 88888.00 2015-02-07 19:27:05.408 038 15346.22 39.52 53555.79 88888.00 2015-02-07 19:27:05.908 038 15346.20 39.58 53555.80 88888.00 2015-02-07 19:27:06.408 038 15346.17 39.61 53555.79 88888.00 2015-02-07 19:27:06.908 038 15346.21 39.57 53555.81 88888.00 2015-02-07 19:27:07.408 038 15346.20 39.57 53555.86 88888.00 2015-02-07 19:27:07.908 038 15346.24 39.56 53555.87 88888.00 2015-02-07 19:27:08.408 038 15346.22 39.58 53555.86 88888.00 2015-02-07 19:27:08.908 038 15346.23 39.58 53555.80 88888.00 2015-02-07 19:27:09.408 038 15346.29 39.56 53555.81 88888.00 2015-02-07 19:27:09.908 038 15346.27 39.57 53555.87 88888.00 2015-02-07 19:27:10.408 038 15346.25 39.58 53555.87 88888.00 2015-02-07 19:27:10.908 038 15346.25 39.58 53555.86 88888.00 2015-02-07 19:27:11.408 038 15346.23 39.58 53555.86 88888.00 2015-02-07 19:27:11.908 038 15346.22 39.61 53555.88 88888.00 2015-02-07 19:27:12.408 038 15346.20 39.62 53555.88 88888.00 2015-02-07 19:27:12.908 038 15346.14 39.62 53555.89 88888.00 2015-02-07 19:27:13.408 038 15346.14 39.63 53555.91 88888.00 2015-02-07 19:27:13.908 038 15346.21 39.66 53555.94 88888.00 2015-02-07 19:27:14.408 038 15346.21 39.68 53555.95 88888.00 2015-02-07 19:27:14.908 038 15346.17 39.66 53555.97 88888.00 2015-02-07 19:27:15.408 038 15346.17 39.71 53555.93 88888.00 2015-02-07 19:27:15.908 038 15346.24 39.70 53555.90 88888.00 2015-02-07 19:27:16.408 038 15346.23 39.68 53555.96 88888.00 2015-02-07 19:27:16.908 038 15346.23 39.70 53555.98 88888.00 2015-02-07 19:27:17.408 038 15346.27 39.71 53555.97 88888.00 2015-02-07 19:27:17.908 038 15346.24 39.71 53555.99 88888.00 2015-02-07 19:27:18.408 038 15346.25 39.72 53555.99 88888.00 2015-02-07 19:27:18.908 038 15346.29 39.77 53556.00 88888.00 2015-02-07 19:27:19.408 038 15346.27 39.79 53555.98 88888.00 2015-02-07 19:27:19.908 038 15346.31 39.79 53555.96 88888.00 2015-02-07 19:27:20.408 038 15346.35 39.78 53555.99 88888.00 2015-02-07 19:27:20.908 038 15346.38 39.77 53556.04 88888.00 2015-02-07 19:27:21.408 038 15346.42 39.74 53556.01 88888.00 2015-02-07 19:27:21.908 038 15346.50 39.74 53555.97 88888.00 2015-02-07 19:27:22.408 038 15346.50 39.78 53555.98 88888.00 2015-02-07 19:27:22.908 038 15346.48 39.74 53555.98 88888.00 2015-02-07 19:27:23.408 038 15346.53 39.77 53555.96 88888.00 2015-02-07 19:27:23.908 038 15346.49 39.75 53555.93 88888.00 2015-02-07 19:27:24.408 038 15346.41 39.80 53555.94 88888.00 2015-02-07 19:27:24.908 038 15346.40 39.81 53555.92 88888.00 2015-02-07 19:27:25.408 038 15346.45 39.79 53555.96 88888.00 2015-02-07 19:27:25.908 038 15346.49 39.75 53555.96 88888.00 2015-02-07 19:27:26.408 038 15346.48 39.71 53555.97 88888.00 2015-02-07 19:27:26.908 038 15346.41 39.70 53555.95 88888.00 2015-02-07 19:27:27.408 038 15346.43 39.65 53555.94 88888.00 2015-02-07 19:27:27.908 038 15346.41 39.64 53555.91 88888.00 2015-02-07 19:27:28.408 038 15346.33 39.62 53555.95 88888.00 2015-02-07 19:27:28.908 038 15346.36 39.61 53555.95 88888.00 2015-02-07 19:27:29.408 038 15346.41 39.62 53555.94 88888.00 2015-02-07 19:27:29.908 038 15346.34 39.60 53555.95 88888.00 2015-02-07 19:27:30.408 038 15346.31 39.63 53555.90 88888.00 2015-02-07 19:27:30.908 038 15346.31 39.66 53555.91 88888.00 2015-02-07 19:27:31.408 038 15346.23 39.70 53555.95 88888.00 2015-02-07 19:27:31.908 038 15346.25 39.65 53555.93 88888.00 2015-02-07 19:27:32.408 038 15346.24 39.65 53555.98 88888.00 2015-02-07 19:27:32.908 038 15346.24 39.64 53556.00 88888.00 2015-02-07 19:27:33.408 038 15346.22 39.64 53556.04 88888.00 2015-02-07 19:27:33.908 038 15346.17 39.65 53556.05 88888.00 2015-02-07 19:27:34.408 038 15346.16 39.64 53556.10 88888.00 2015-02-07 19:27:34.908 038 15346.20 39.65 53556.12 88888.00 2015-02-07 19:27:35.408 038 15346.14 39.71 53556.09 88888.00 2015-02-07 19:27:35.908 038 15346.13 39.75 53556.14 88888.00 2015-02-07 19:27:36.408 038 15346.12 39.75 53556.14 88888.00 2015-02-07 19:27:36.908 038 15346.11 39.72 53556.12 88888.00 2015-02-07 19:27:37.408 038 15346.07 39.71 53556.12 88888.00 2015-02-07 19:27:37.908 038 15346.12 39.72 53556.14 88888.00 2015-02-07 19:27:38.408 038 15346.13 39.75 53556.09 88888.00 2015-02-07 19:27:38.908 038 15346.13 39.81 53556.09 88888.00 2015-02-07 19:27:39.408 038 15346.13 39.86 53556.14 88888.00 2015-02-07 19:27:39.908 038 15346.12 39.88 53556.16 88888.00 2015-02-07 19:27:40.408 038 15346.12 39.92 53556.20 88888.00 2015-02-07 19:27:40.908 038 15346.16 39.98 53556.17 88888.00 2015-02-07 19:27:41.408 038 15346.21 39.97 53556.16 88888.00 2015-02-07 19:27:41.908 038 15346.20 39.96 53556.10 88888.00 2015-02-07 19:27:42.408 038 15346.18 39.95 53556.15 88888.00 2015-02-07 19:27:42.908 038 15346.21 39.97 53556.15 88888.00 2015-02-07 19:27:43.408 038 15346.21 40.01 53556.24 88888.00 2015-02-07 19:27:43.908 038 15346.23 40.01 53556.20 88888.00 2015-02-07 19:27:44.408 038 15346.22 40.01 53556.19 88888.00 2015-02-07 19:27:44.908 038 15346.24 40.07 53556.18 88888.00 2015-02-07 19:27:45.408 038 15346.23 40.13 53556.21 88888.00 2015-02-07 19:27:45.908 038 15346.17 40.09 53556.22 88888.00 2015-02-07 19:27:46.408 038 15346.20 40.09 53556.18 88888.00 2015-02-07 19:27:46.908 038 15346.15 40.12 53556.15 88888.00 2015-02-07 19:27:47.408 038 15346.13 40.15 53556.18 88888.00 2015-02-07 19:27:47.908 038 15346.13 40.18 53556.21 88888.00 2015-02-07 19:27:48.408 038 15346.13 40.17 53556.19 88888.00 2015-02-07 19:27:48.908 038 15346.14 40.18 53556.18 88888.00 2015-02-07 19:27:49.408 038 15346.07 40.25 53556.17 88888.00 2015-02-07 19:27:49.908 038 15346.04 40.27 53556.19 88888.00 2015-02-07 19:27:50.408 038 15346.01 40.29 53556.26 88888.00 2015-02-07 19:27:50.908 038 15345.99 40.26 53556.22 88888.00 2015-02-07 19:27:51.408 038 15346.03 40.31 53556.20 88888.00 2015-02-07 19:27:51.908 038 15345.98 40.32 53556.28 88888.00 2015-02-07 19:27:52.408 038 15345.93 40.30 53556.31 88888.00 2015-02-07 19:27:52.908 038 15345.92 40.24 53556.34 88888.00 2015-02-07 19:27:53.408 038 15345.94 40.23 53556.35 88888.00 2015-02-07 19:27:53.908 038 15345.87 40.31 53556.35 88888.00 2015-02-07 19:27:54.408 038 15345.85 40.33 53556.31 88888.00 2015-02-07 19:27:54.908 038 15345.85 40.39 53556.32 88888.00 2015-02-07 19:27:55.408 038 15345.79 40.40 53556.36 88888.00 2015-02-07 19:27:55.908 038 15345.80 40.41 53556.36 88888.00 2015-02-07 19:27:56.408 038 15345.79 40.43 53556.37 88888.00 2015-02-07 19:27:56.908 038 15345.77 40.43 53556.33 88888.00 2015-02-07 19:27:57.408 038 15345.71 40.44 53556.35 88888.00 2015-02-07 19:27:57.908 038 15345.72 40.42 53556.42 88888.00 2015-02-07 19:27:58.408 038 15345.79 40.46 53556.39 88888.00 2015-02-07 19:27:58.908 038 15345.78 40.42 53556.37 88888.00 2015-02-07 19:27:59.408 038 15345.79 40.44 53556.35 88888.00 2015-02-07 19:27:59.908 038 15345.80 40.47 53556.36 88888.00 2015-02-07 19:28:00.408 038 15345.77 40.46 53556.36 88888.00 2015-02-07 19:28:00.908 038 15345.72 40.49 53556.35 88888.00 2015-02-07 19:28:01.408 038 15345.72 40.52 53556.35 88888.00 2015-02-07 19:28:01.908 038 15345.69 40.50 53556.36 88888.00 2015-02-07 19:28:02.408 038 15345.68 40.47 53556.40 88888.00 2015-02-07 19:28:02.908 038 15345.66 40.49 53556.42 88888.00 2015-02-07 19:28:03.408 038 15345.67 40.52 53556.44 88888.00 2015-02-07 19:28:03.908 038 15345.66 40.55 53556.48 88888.00 2015-02-07 19:28:04.408 038 15345.65 40.59 53556.48 88888.00 2015-02-07 19:28:04.908 038 15345.61 40.65 53556.50 88888.00 2015-02-07 19:28:05.408 038 15345.59 40.65 53556.57 88888.00 2015-02-07 19:28:05.908 038 15345.60 40.66 53556.56 88888.00 2015-02-07 19:28:06.408 038 15345.62 40.64 53556.57 88888.00 2015-02-07 19:28:06.908 038 15345.62 40.63 53556.57 88888.00 2015-02-07 19:28:07.408 038 15345.60 40.65 53556.61 88888.00 2015-02-07 19:28:07.908 038 15345.56 40.70 53556.60 88888.00 2015-02-07 19:28:08.408 038 15345.54 40.69 53556.61 88888.00 2015-02-07 19:28:08.908 038 15345.59 40.74 53556.58 88888.00 2015-02-07 19:28:09.408 038 15345.63 40.79 53556.57 88888.00 2015-02-07 19:28:09.908 038 15345.62 40.83 53556.56 88888.00 2015-02-07 19:28:10.408 038 15345.58 40.81 53556.58 88888.00 2015-02-07 19:28:10.908 038 15345.65 40.79 53556.60 88888.00 2015-02-07 19:28:11.408 038 15345.66 40.84 53556.60 88888.00 2015-02-07 19:28:11.908 038 15345.65 40.91 53556.57 88888.00 2015-02-07 19:28:12.408 038 15345.67 40.93 53556.60 88888.00 2015-02-07 19:28:12.908 038 15345.74 40.95 53556.64 88888.00 2015-02-07 19:28:13.408 038 15345.76 40.96 53556.64 88888.00 2015-02-07 19:28:13.908 038 15345.76 40.96 53556.66 88888.00 2015-02-07 19:28:14.408 038 15345.75 41.00 53556.64 88888.00 2015-02-07 19:28:14.908 038 15345.71 40.96 53556.59 88888.00 2015-02-07 19:28:15.408 038 15345.71 40.94 53556.58 88888.00 2015-02-07 19:28:15.908 038 15345.74 40.93 53556.64 88888.00 2015-02-07 19:28:16.408 038 15345.68 40.90 53556.61 88888.00 2015-02-07 19:28:16.908 038 15345.68 40.92 53556.56 88888.00 2015-02-07 19:28:17.408 038 15345.72 40.94 53556.57 88888.00 2015-02-07 19:28:17.908 038 15345.70 40.92 53556.62 88888.00 2015-02-07 19:28:18.408 038 15345.68 40.93 53556.65 88888.00 2015-02-07 19:28:18.908 038 15345.67 40.93 53556.62 88888.00 2015-02-07 19:28:19.408 038 15345.70 40.92 53556.62 88888.00 2015-02-07 19:28:19.908 038 15345.70 40.91 53556.58 88888.00 2015-02-07 19:28:20.408 038 15345.67 40.93 53556.59 88888.00 2015-02-07 19:28:20.908 038 15345.67 40.91 53556.61 88888.00 2015-02-07 19:28:21.408 038 15345.62 40.93 53556.62 88888.00 2015-02-07 19:28:21.908 038 15345.59 40.98 53556.65 88888.00 2015-02-07 19:28:22.408 038 15345.54 40.98 53556.57 88888.00 2015-02-07 19:28:22.908 038 15345.58 40.99 53556.51 88888.00 2015-02-07 19:28:23.408 038 15345.51 41.02 53556.57 88888.00 2015-02-07 19:28:23.908 038 15345.40 41.01 53556.62 88888.00 2015-02-07 19:28:24.408 038 15345.41 41.01 53556.62 88888.00 2015-02-07 19:28:24.908 038 15345.39 41.02 53556.61 88888.00 2015-02-07 19:28:25.408 038 15345.40 41.02 53556.68 88888.00 2015-02-07 19:28:25.908 038 15345.33 41.07 53556.70 88888.00 2015-02-07 19:28:26.408 038 15345.25 41.11 53556.70 88888.00 2015-02-07 19:28:26.908 038 15345.30 41.11 53556.68 88888.00 2015-02-07 19:28:27.408 038 15345.36 41.12 53556.66 88888.00 2015-02-07 19:28:27.908 038 15345.33 41.16 53556.65 88888.00 2015-02-07 19:28:28.408 038 15345.31 41.13 53556.66 88888.00 2015-02-07 19:28:28.908 038 15345.30 41.11 53556.68 88888.00 2015-02-07 19:28:29.408 038 15345.30 41.15 53556.71 88888.00 2015-02-07 19:28:29.908 038 15345.27 41.13 53556.69 88888.00 2015-02-07 19:28:30.408 038 15345.26 41.13 53556.71 88888.00 2015-02-07 19:28:30.908 038 15345.23 41.17 53556.68 88888.00 2015-02-07 19:28:31.408 038 15345.17 41.18 53556.67 88888.00 2015-02-07 19:28:31.908 038 15345.13 41.19 53556.67 88888.00 2015-02-07 19:28:32.408 038 15345.17 41.20 53556.67 88888.00 2015-02-07 19:28:32.908 038 15345.15 41.20 53556.68 88888.00 2015-02-07 19:28:33.408 038 15345.13 41.19 53556.68 88888.00 2015-02-07 19:28:33.908 038 15345.16 41.21 53556.69 88888.00 2015-02-07 19:28:34.408 038 15345.20 41.22 53556.64 88888.00 2015-02-07 19:28:34.908 038 15345.13 41.19 53556.66 88888.00 2015-02-07 19:28:35.408 038 15345.16 41.15 53556.67 88888.00 2015-02-07 19:28:35.908 038 15345.20 41.15 53556.71 88888.00 2015-02-07 19:28:36.408 038 15345.23 41.20 53556.68 88888.00 2015-02-07 19:28:36.908 038 15345.26 41.20 53556.69 88888.00 2015-02-07 19:28:37.408 038 15345.17 41.17 53556.66 88888.00 2015-02-07 19:28:37.908 038 15345.16 41.19 53556.66 88888.00 2015-02-07 19:28:38.408 038 15345.16 41.22 53556.69 88888.00 2015-02-07 19:28:38.908 038 15345.18 41.25 53556.70 88888.00 2015-02-07 19:28:39.408 038 15345.15 41.25 53556.71 88888.00 2015-02-07 19:28:39.908 038 15345.15 41.25 53556.69 88888.00 2015-02-07 19:28:40.408 038 15345.20 41.21 53556.69 88888.00 2015-02-07 19:28:40.908 038 15345.22 41.25 53556.68 88888.00 2015-02-07 19:28:41.408 038 15345.17 41.26 53556.71 88888.00 2015-02-07 19:28:41.908 038 15345.13 41.22 53556.70 88888.00 2015-02-07 19:28:42.408 038 15345.12 41.18 53556.69 88888.00 2015-02-07 19:28:42.908 038 15345.11 41.17 53556.71 88888.00 2015-02-07 19:28:43.408 038 15345.06 41.17 53556.72 88888.00 2015-02-07 19:28:43.908 038 15345.05 41.19 53556.71 88888.00 2015-02-07 19:28:44.408 038 15345.07 41.20 53556.71 88888.00 2015-02-07 19:28:44.908 038 15345.06 41.20 53556.69 88888.00 2015-02-07 19:28:45.408 038 15345.15 41.25 53556.61 88888.00 2015-02-07 19:28:45.908 038 15345.13 41.28 53556.59 88888.00 2015-02-07 19:28:46.408 038 15345.08 41.28 53556.58 88888.00 2015-02-07 19:28:46.908 038 15345.12 41.28 53556.54 88888.00 2015-02-07 19:28:47.408 038 15345.16 41.28 53556.58 88888.00 2015-02-07 19:28:47.908 038 15345.12 41.24 53556.60 88888.00 2015-02-07 19:28:48.408 038 15345.07 41.20 53556.61 88888.00 2015-02-07 19:28:48.908 038 15345.15 41.21 53556.59 88888.00 2015-02-07 19:28:49.408 038 15345.13 41.17 53556.59 88888.00 2015-02-07 19:28:49.908 038 15345.14 41.17 53556.61 88888.00 2015-02-07 19:28:50.408 038 15345.13 41.19 53556.62 88888.00 2015-02-07 19:28:50.908 038 15345.13 41.19 53556.65 88888.00 2015-02-07 19:28:51.408 038 15345.07 41.20 53556.66 88888.00 2015-02-07 19:28:51.908 038 15345.08 41.19 53556.65 88888.00 2015-02-07 19:28:52.408 038 15345.11 41.20 53556.65 88888.00 2015-02-07 19:28:52.908 038 15345.09 41.19 53556.64 88888.00 2015-02-07 19:28:53.408 038 15345.05 41.17 53556.67 88888.00 2015-02-07 19:28:53.908 038 15345.13 41.17 53556.65 88888.00 2015-02-07 19:28:54.408 038 15345.12 41.18 53556.67 88888.00 2015-02-07 19:28:54.908 038 15345.12 41.18 53556.65 88888.00 2015-02-07 19:28:55.408 038 15345.05 41.19 53556.65 88888.00 2015-02-07 19:28:55.908 038 15345.06 41.19 53556.64 88888.00 2015-02-07 19:28:56.408 038 15345.13 41.19 53556.59 88888.00 2015-02-07 19:28:56.908 038 15345.17 41.19 53556.60 88888.00 2015-02-07 19:28:57.408 038 15345.16 41.16 53556.60 88888.00 2015-02-07 19:28:57.908 038 15345.11 41.15 53556.59 88888.00 2015-02-07 19:28:58.408 038 15345.09 41.13 53556.58 88888.00 2015-02-07 19:28:58.908 038 15345.12 41.13 53556.60 88888.00 2015-02-07 19:28:59.408 038 15345.11 41.10 53556.62 88888.00 2015-02-07 19:28:59.908 038 15345.12 41.09 53556.65 88888.00 2015-02-07 19:29:00.408 038 15345.08 41.11 53556.70 88888.00 2015-02-07 19:29:00.908 038 15345.08 41.15 53556.66 88888.00 2015-02-07 19:29:01.408 038 15345.11 41.15 53556.60 88888.00 2015-02-07 19:29:01.908 038 15345.08 41.15 53556.60 88888.00 2015-02-07 19:29:02.408 038 15345.08 41.13 53556.60 88888.00 2015-02-07 19:29:02.908 038 15345.08 41.13 53556.61 88888.00 2015-02-07 19:29:03.408 038 15345.12 41.12 53556.66 88888.00 2015-02-07 19:29:03.908 038 15345.13 41.10 53556.67 88888.00 2015-02-07 19:29:04.408 038 15345.12 41.16 53556.64 88888.00 2015-02-07 19:29:04.908 038 15345.14 41.11 53556.68 88888.00 2015-02-07 19:29:05.408 038 15345.15 41.10 53556.66 88888.00 2015-02-07 19:29:05.908 038 15345.15 41.13 53556.68 88888.00 2015-02-07 19:29:06.408 038 15345.15 41.09 53556.70 88888.00 2015-02-07 19:29:06.908 038 15345.11 41.05 53556.70 88888.00 2015-02-07 19:29:07.408 038 15345.09 41.12 53556.71 88888.00 2015-02-07 19:29:07.908 038 15345.13 41.09 53556.69 88888.00 2015-02-07 19:29:08.408 038 15345.12 41.12 53556.72 88888.00 2015-02-07 19:29:08.908 038 15345.05 41.10 53556.66 88888.00 2015-02-07 19:29:09.408 038 15345.05 41.07 53556.65 88888.00 2015-02-07 19:29:09.908 038 15345.11 41.07 53556.66 88888.00 2015-02-07 19:29:10.408 038 15345.08 41.08 53556.66 88888.00 2015-02-07 19:29:10.908 038 15345.12 41.04 53556.66 88888.00 2015-02-07 19:29:11.408 038 15345.11 41.04 53556.68 88888.00 2015-02-07 19:29:11.908 038 15345.07 41.02 53556.68 88888.00 2015-02-07 19:29:12.408 038 15345.05 41.02 53556.64 88888.00 2015-02-07 19:29:12.908 038 15345.02 41.02 53556.64 88888.00 2015-02-07 19:29:13.408 038 15345.05 41.01 53556.68 88888.00 2015-02-07 19:29:13.908 038 15345.00 41.02 53556.66 88888.00 2015-02-07 19:29:14.408 038 15345.02 41.02 53556.59 88888.00 2015-02-07 19:29:14.908 038 15345.04 41.03 53556.58 88888.00 2015-02-07 19:29:15.408 038 15345.04 41.02 53556.57 88888.00 2015-02-07 19:29:15.908 038 15344.97 41.07 53556.51 88888.00 2015-02-07 19:29:16.408 038 15344.94 41.05 53556.51 88888.00 2015-02-07 19:29:16.908 038 15344.96 41.05 53556.50 88888.00 2015-02-07 19:29:17.408 038 15344.96 41.07 53556.49 88888.00 2015-02-07 19:29:17.908 038 15344.96 41.05 53556.52 88888.00 2015-02-07 19:29:18.408 038 15344.98 41.04 53556.54 88888.00 2015-02-07 19:29:18.908 038 15344.99 41.05 53556.50 88888.00 2015-02-07 19:29:19.408 038 15345.00 41.04 53556.52 88888.00 2015-02-07 19:29:19.908 038 15345.04 41.04 53556.51 88888.00 2015-02-07 19:29:20.408 038 15345.05 41.05 53556.53 88888.00 2015-02-07 19:29:20.908 038 15345.02 41.03 53556.54 88888.00 2015-02-07 19:29:21.408 038 15345.02 40.99 53556.51 88888.00 2015-02-07 19:29:21.908 038 15345.02 41.02 53556.53 88888.00 2015-02-07 19:29:22.408 038 15345.00 41.03 53556.54 88888.00 2015-02-07 19:29:22.908 038 15345.03 41.02 53556.51 88888.00 2015-02-07 19:29:23.408 038 15345.00 41.01 53556.57 88888.00 2015-02-07 19:29:23.908 038 15345.00 41.04 53556.59 88888.00 2015-02-07 19:29:24.408 038 15344.97 41.01 53556.61 88888.00 2015-02-07 19:29:24.908 038 15344.95 40.96 53556.60 88888.00 2015-02-07 19:29:25.408 038 15344.93 40.95 53556.54 88888.00 2015-02-07 19:29:25.908 038 15344.94 40.94 53556.49 88888.00 2015-02-07 19:29:26.408 038 15344.94 40.96 53556.48 88888.00 2015-02-07 19:29:26.908 038 15344.96 40.95 53556.49 88888.00 2015-02-07 19:29:27.408 038 15344.93 40.94 53556.49 88888.00 2015-02-07 19:29:27.908 038 15344.93 40.96 53556.48 88888.00 2015-02-07 19:29:28.408 038 15344.93 40.95 53556.51 88888.00 2015-02-07 19:29:28.908 038 15344.95 40.95 53556.51 88888.00 2015-02-07 19:29:29.408 038 15344.95 40.96 53556.49 88888.00 2015-02-07 19:29:29.908 038 15344.97 40.92 53556.50 88888.00 2015-02-07 19:29:30.408 038 15344.99 40.91 53556.54 88888.00 2015-02-07 19:29:30.908 038 15344.96 40.92 53556.56 88888.00 2015-02-07 19:29:31.408 038 15345.00 40.92 53556.57 88888.00 2015-02-07 19:29:31.908 038 15345.00 40.91 53556.56 88888.00 2015-02-07 19:29:32.408 038 15344.99 40.90 53556.51 88888.00 2015-02-07 19:29:32.908 038 15345.04 40.87 53556.52 88888.00 2015-02-07 19:29:33.408 038 15345.05 40.86 53556.55 88888.00 2015-02-07 19:29:33.908 038 15345.00 40.89 53556.55 88888.00 2015-02-07 19:29:34.408 038 15345.05 40.90 53556.55 88888.00 2015-02-07 19:29:34.908 038 15344.99 40.87 53556.52 88888.00 2015-02-07 19:29:35.408 038 15345.00 40.83 53556.56 88888.00 2015-02-07 19:29:35.908 038 15345.05 40.78 53556.58 88888.00 2015-02-07 19:29:36.408 038 15345.02 40.78 53556.57 88888.00 2015-02-07 19:29:36.908 038 15344.97 40.78 53556.53 88888.00 2015-02-07 19:29:37.408 038 15344.99 40.74 53556.50 88888.00 2015-02-07 19:29:37.908 038 15344.97 40.72 53556.49 88888.00 2015-02-07 19:29:38.408 038 15344.96 40.74 53556.50 88888.00 2015-02-07 19:29:38.908 038 15344.90 40.72 53556.48 88888.00 2015-02-07 19:29:39.408 038 15344.93 40.69 53556.45 88888.00 2015-02-07 19:29:39.908 038 15344.96 40.69 53556.46 88888.00 2015-02-07 19:29:40.408 038 15344.94 40.73 53556.42 88888.00 2015-02-07 19:29:40.908 038 15344.95 40.72 53556.45 88888.00 2015-02-07 19:29:41.408 038 15344.97 40.68 53556.51 88888.00 2015-02-07 19:29:41.908 038 15344.96 40.66 53556.52 88888.00 2015-02-07 19:29:42.408 038 15344.88 40.60 53556.52 88888.00 2015-02-07 19:29:42.908 038 15344.94 40.59 53556.51 88888.00 2015-02-07 19:29:43.408 038 15344.91 40.61 53556.54 88888.00 2015-02-07 19:29:43.908 038 15344.87 40.61 53556.56 88888.00 2015-02-07 19:29:44.408 038 15344.89 40.64 53556.52 88888.00 2015-02-07 19:29:44.908 038 15344.84 40.63 53556.56 88888.00 2015-02-07 19:29:45.409 038 15344.85 40.64 53556.58 88888.00 2015-02-07 19:29:45.909 038 15344.89 40.64 53556.55 88888.00 2015-02-07 19:29:46.409 038 15344.87 40.64 53556.51 88888.00 2015-02-07 19:29:46.909 038 15344.87 40.65 53556.54 88888.00 2015-02-07 19:29:47.409 038 15344.86 40.65 53556.53 88888.00 2015-02-07 19:29:47.909 038 15344.88 40.63 53556.50 88888.00 2015-02-07 19:29:48.409 038 15344.88 40.63 53556.52 88888.00 2015-02-07 19:29:48.909 038 15344.89 40.61 53556.57 88888.00 2015-02-07 19:29:49.409 038 15344.95 40.60 53556.55 88888.00 2015-02-07 19:29:49.909 038 15345.00 40.60 53556.54 88888.00 2015-02-07 19:29:50.409 038 15345.09 40.64 53556.56 88888.00 2015-02-07 19:29:50.909 038 15345.27 40.58 53556.51 88888.00 2015-02-07 19:29:51.409 038 15345.45 40.49 53556.46 88888.00 2015-02-07 19:29:51.909 038 15345.65 40.40 53556.38 88888.00 2015-02-07 19:29:52.409 038 15345.88 40.16 53556.32 88888.00 2015-02-07 19:29:52.909 038 15346.21 39.81 53556.18 88888.00 2015-02-07 19:29:53.409 038 15346.67 39.20 53556.02 88888.00 2015-02-07 19:29:53.909 038 15347.19 38.28 53555.86 88888.00 2015-02-07 19:29:54.409 038 15347.60 36.92 53555.51 88888.00 2015-02-07 19:29:54.909 038 15347.61 34.90 53555.24 88888.00 2015-02-07 19:29:55.409 038 15347.06 32.32 53554.75 88888.00 2015-02-07 19:29:55.909 038 15345.22 29.69 53554.40 88888.00 2015-02-07 19:29:56.409 038 15342.35 27.99 53554.15 88888.00 2015-02-07 19:29:56.909 038 15339.03 28.13 53554.03 88888.00 2015-02-07 19:29:57.409 038 15336.40 29.96 53554.23 88888.00 2015-02-07 19:29:57.909 038 15335.21 33.00 53554.68 88888.00 2015-02-07 19:29:58.409 038 15335.41 36.12 53555.13 88888.00 2015-02-07 19:29:58.909 038 15336.48 38.54 53555.49 88888.00 2015-02-07 19:29:59.409 038 15337.80 40.16 53555.72 88888.00 2015-02-07 19:29:59.909 038 15338.97 41.01 53555.87 88888.00 2015-02-07 19:30:00.409 038 15339.82 41.38 53556.01 88888.00 2015-02-07 19:30:00.909 038 15340.41 41.58 53556.04 88888.00 2015-02-07 19:30:01.409 038 15340.81 41.65 53556.07 88888.00 2015-02-07 19:30:01.909 038 15341.07 41.67 53556.13 88888.00 2015-02-07 19:30:02.409 038 15341.16 41.62 53556.22 88888.00 2015-02-07 19:30:02.909 038 15341.26 41.60 53556.31 88888.00 2015-02-07 19:30:03.409 038 15341.33 41.61 53556.33 88888.00 2015-02-07 19:30:03.909 038 15341.45 41.61 53556.32 88888.00 2015-02-07 19:30:04.409 038 15341.50 41.69 53556.31 88888.00 2015-02-07 19:30:04.909 038 15341.53 41.79 53556.29 88888.00 2015-02-07 19:30:05.409 038 15341.62 41.88 53556.26 88888.00 2015-02-07 19:30:05.909 038 15341.71 41.96 53556.30 88888.00 2015-02-07 19:30:06.409 038 15341.77 42.15 53556.30 88888.00 2015-02-07 19:30:06.909 038 15341.88 42.36 53556.24 88888.00 2015-02-07 19:30:07.409 038 15341.99 42.52 53556.26 88888.00 2015-02-07 19:30:07.909 038 15342.18 42.67 53556.33 88888.00 2015-02-07 19:30:08.409 038 15342.38 42.76 53556.34 88888.00 2015-02-07 19:30:08.909 038 15342.63 42.86 53556.34 88888.00 2015-02-07 19:30:09.409 038 15342.99 42.91 53556.34 88888.00 2015-02-07 19:30:09.909 038 15343.36 42.85 53556.34 88888.00 2015-02-07 19:30:10.409 038 15343.67 42.76 53556.34 88888.00 2015-02-07 19:30:10.909 038 15343.85 42.66 53556.34 88888.00 2015-02-07 19:30:11.409 038 15343.99 42.59 53556.36 88888.00 2015-02-07 19:30:11.909 038 15344.08 42.50 53556.35 88888.00 2015-02-07 19:30:12.409 038 15344.22 42.40 53556.37 88888.00 2015-02-07 19:30:12.909 038 15344.23 42.40 53556.39 88888.00 2015-02-07 19:30:13.409 038 15344.21 42.45 53556.39 88888.00 2015-02-07 19:30:13.909 038 15344.15 42.46 53556.40 88888.00 2015-02-07 19:30:14.409 038 15344.12 42.48 53556.41 88888.00 2015-02-07 19:30:14.909 038 15344.06 42.47 53556.39 88888.00 2015-02-07 19:30:15.409 038 15344.01 42.55 53556.45 88888.00 2015-02-07 19:30:15.909 038 15343.97 42.60 53556.51 88888.00 2015-02-07 19:30:16.409 038 15343.92 42.64 53556.53 88888.00 2015-02-07 19:30:16.909 038 15343.91 42.68 53556.50 88888.00 2015-02-07 19:30:17.409 038 15343.88 42.81 53556.51 88888.00 2015-02-07 19:30:17.909 038 15343.86 42.98 53556.46 88888.00 2015-02-07 19:30:18.409 038 15343.88 43.21 53556.38 88888.00 2015-02-07 19:30:18.909 038 15343.96 43.43 53556.36 88888.00 2015-02-07 19:30:19.409 038 15344.09 43.66 53556.31 88888.00 2015-02-07 19:30:19.909 038 15344.31 43.94 53556.29 88888.00 2015-02-07 19:30:20.409 038 15344.66 44.21 53556.21 88888.00 2015-02-07 19:30:20.909 038 15345.05 44.32 53556.18 88888.00 2015-02-07 19:30:21.409 038 15345.45 44.42 53556.09 88888.00 2015-02-07 19:30:21.909 038 15345.95 44.39 53556.00 88888.00 2015-02-07 19:30:22.409 038 15346.38 44.18 53555.95 88888.00 2015-02-07 19:30:22.909 038 15346.70 43.84 53555.95 88888.00 2015-02-07 19:30:23.409 038 15346.90 43.37 53555.99 88888.00 2015-02-07 19:30:23.909 038 15346.99 42.81 53555.96 88888.00 2015-02-07 19:30:24.409 038 15346.93 42.28 53556.04 88888.00 2015-02-07 19:30:24.909 038 15346.72 41.79 53556.11 88888.00 2015-02-07 19:30:25.409 038 15346.50 41.35 53556.13 88888.00 2015-02-07 19:30:25.909 038 15346.24 41.05 53556.21 88888.00 2015-02-07 19:30:26.409 038 15346.02 40.87 53556.30 88888.00 2015-02-07 19:30:26.909 038 15345.74 40.70 53556.34 88888.00 2015-02-07 19:30:27.409 038 15345.49 40.59 53556.40 88888.00 2015-02-07 19:30:27.909 038 15345.27 40.53 53556.48 88888.00 2015-02-07 19:30:28.409 038 15345.12 40.51 53556.49 88888.00 2015-02-07 19:30:28.909 038 15345.02 40.47 53556.47 88888.00 2015-02-07 19:30:29.409 038 15344.95 40.51 53556.50 88888.00 2015-02-07 19:30:29.909 038 15344.80 40.47 53556.45 88888.00 2015-02-07 19:30:30.409 038 15344.70 40.46 53556.45 88888.00 2015-02-07 19:30:30.909 038 15344.67 40.44 53556.48 88888.00 2015-02-07 19:30:31.409 038 15344.63 40.44 53556.52 88888.00 2015-02-07 19:30:31.909 038 15344.66 40.44 53556.51 88888.00 2015-02-07 19:30:32.409 038 15344.63 40.48 53556.53 88888.00 2015-02-07 19:30:32.909 038 15344.59 40.47 53556.54 88888.00 2015-02-07 19:30:33.409 038 15344.52 40.46 53556.55 88888.00 2015-02-07 19:30:33.909 038 15344.51 40.43 53556.56 88888.00 2015-02-07 19:30:34.409 038 15344.52 40.50 53556.53 88888.00 2015-02-07 19:30:34.909 038 15344.51 40.52 53556.57 88888.00 2015-02-07 19:30:35.409 038 15344.42 40.52 53556.59 88888.00 2015-02-07 19:30:35.909 038 15344.42 40.50 53556.60 88888.00 2015-02-07 19:30:36.409 038 15344.42 40.55 53556.57 88888.00 2015-02-07 19:30:36.909 038 15344.40 40.59 53556.57 88888.00 2015-02-07 19:30:37.409 038 15344.36 40.53 53556.55 88888.00 2015-02-07 19:30:37.909 038 15344.40 40.49 53556.52 88888.00 2015-02-07 19:30:38.409 038 15344.37 40.46 53556.53 88888.00 2015-02-07 19:30:38.909 038 15344.31 40.47 53556.57 88888.00 2015-02-07 19:30:39.409 038 15344.28 40.47 53556.64 88888.00 2015-02-07 19:30:39.909 038 15344.25 40.46 53556.57 88888.00 2015-02-07 19:30:40.409 038 15344.23 40.49 53556.57 88888.00 2015-02-07 19:30:40.909 038 15344.22 40.41 53556.56 88888.00 2015-02-07 19:30:41.409 038 15344.19 40.41 53556.52 88888.00 2015-02-07 19:30:41.909 038 15344.21 40.44 53556.49 88888.00 2015-02-07 19:30:42.409 038 15344.19 40.46 53556.52 88888.00 2015-02-07 19:30:42.909 038 15344.17 40.48 53556.52 88888.00 2015-02-07 19:30:43.409 038 15344.21 40.46 53556.54 88888.00 2015-02-07 19:30:43.909 038 15344.21 40.44 53556.55 88888.00 2015-02-07 19:30:44.409 038 15344.19 40.43 53556.52 88888.00 2015-02-07 19:30:44.909 038 15344.22 40.49 53556.52 88888.00 2015-02-07 19:30:45.409 038 15344.22 40.53 53556.50 88888.00 2015-02-07 19:30:45.909 038 15344.18 40.52 53556.52 88888.00 2015-02-07 19:30:46.409 038 15344.19 40.47 53556.53 88888.00 2015-02-07 19:30:46.909 038 15344.19 40.46 53556.49 88888.00 2015-02-07 19:30:47.409 038 15344.22 40.44 53556.56 88888.00 2015-02-07 19:30:47.909 038 15344.24 40.44 53556.58 88888.00 2015-02-07 19:30:48.409 038 15344.22 40.46 53556.55 88888.00 2015-02-07 19:30:48.909 038 15344.18 40.44 53556.52 88888.00 2015-02-07 19:30:49.409 038 15344.15 40.46 53556.50 88888.00 2015-02-07 19:30:49.909 038 15344.12 40.50 53556.50 88888.00 2015-02-07 19:30:50.409 038 15344.15 40.51 53556.54 88888.00 2015-02-07 19:30:50.909 038 15344.16 40.50 53556.52 88888.00 2015-02-07 19:30:51.409 038 15344.09 40.49 53556.56 88888.00 2015-02-07 19:30:51.909 038 15344.06 40.46 53556.62 88888.00 2015-02-07 19:30:52.409 038 15344.05 40.47 53556.58 88888.00 2015-02-07 19:30:52.909 038 15344.03 40.50 53556.59 88888.00 2015-02-07 19:30:53.409 038 15343.97 40.57 53556.61 88888.00 2015-02-07 19:30:53.909 038 15343.98 40.60 53556.58 88888.00 2015-02-07 19:30:54.409 038 15343.94 40.59 53556.58 88888.00 2015-02-07 19:30:54.909 038 15343.92 40.57 53556.57 88888.00 2015-02-07 19:30:55.409 038 15343.91 40.55 53556.56 88888.00 2015-02-07 19:30:55.909 038 15343.96 40.48 53556.56 88888.00 2015-02-07 19:30:56.409 038 15343.92 40.52 53556.65 88888.00 2015-02-07 19:30:56.909 038 15343.89 40.55 53556.66 88888.00 2015-02-07 19:30:57.409 038 15343.92 40.57 53556.59 88888.00 2015-02-07 19:30:57.909 038 15343.94 40.60 53556.57 88888.00 2015-02-07 19:30:58.409 038 15343.89 40.59 53556.55 88888.00 2015-02-07 19:30:58.909 038 15343.90 40.57 53556.57 88888.00 2015-02-07 19:30:59.409 038 15343.97 40.59 53556.57 88888.00 2015-02-07 19:30:59.909 038 15343.96 40.63 53556.62 88888.00 2015-02-07 19:31:00.409 038 15343.90 40.65 53556.65 88888.00 2015-02-07 19:31:00.909 038 15343.94 40.67 53556.62 88888.00 2015-02-07 19:31:01.409 038 15343.94 40.60 53556.60 88888.00 2015-02-07 19:31:01.909 038 15343.94 40.57 53556.64 88888.00 2015-02-07 19:31:02.409 038 15343.99 40.58 53556.62 88888.00 2015-02-07 19:31:02.909 038 15344.00 40.57 53556.58 88888.00 2015-02-07 19:31:03.409 038 15344.00 40.55 53556.59 88888.00 2015-02-07 19:31:03.909 038 15344.05 40.59 53556.57 88888.00 2015-02-07 19:31:04.409 038 15344.00 40.61 53556.55 88888.00 2015-02-07 19:31:04.909 038 15343.98 40.63 53556.58 88888.00 2015-02-07 19:31:05.409 038 15343.96 40.64 53556.54 88888.00 2015-02-07 19:31:05.909 038 15343.92 40.61 53556.55 88888.00 2015-02-07 19:31:06.409 038 15343.96 40.61 53556.59 88888.00 2015-02-07 19:31:06.909 038 15343.92 40.61 53556.58 88888.00 2015-02-07 19:31:07.409 038 15343.92 40.63 53556.58 88888.00 2015-02-07 19:31:07.909 038 15343.94 40.60 53556.59 88888.00 2015-02-07 19:31:08.409 038 15343.95 40.64 53556.59 88888.00 2015-02-07 19:31:08.909 038 15343.97 40.64 53556.57 88888.00 2015-02-07 19:31:09.409 038 15343.97 40.65 53556.60 88888.00 2015-02-07 19:31:09.909 038 15343.94 40.61 53556.58 88888.00 2015-02-07 19:31:10.409 038 15343.89 40.61 53556.62 88888.00 2015-02-07 19:31:10.909 038 15343.95 40.61 53556.66 88888.00 2015-02-07 19:31:11.409 038 15343.89 40.61 53556.65 88888.00 2015-02-07 19:31:11.909 038 15343.90 40.56 53556.61 88888.00 2015-02-07 19:31:12.409 038 15343.90 40.57 53556.58 88888.00 2015-02-07 19:31:12.909 038 15343.94 40.58 53556.54 88888.00 2015-02-07 19:31:13.409 038 15343.89 40.52 53556.54 88888.00 2015-02-07 19:31:13.909 038 15343.82 40.49 53556.55 88888.00 2015-02-07 19:31:14.409 038 15343.88 40.51 53556.61 88888.00 2015-02-07 19:31:14.909 038 15343.91 40.55 53556.62 88888.00 2015-02-07 19:31:15.409 038 15343.90 40.58 53556.62 88888.00 2015-02-07 19:31:15.909 038 15343.91 40.58 53556.59 88888.00 2015-02-07 19:31:16.409 038 15343.89 40.57 53556.54 88888.00 2015-02-07 19:31:16.909 038 15343.90 40.56 53556.60 88888.00 2015-02-07 19:31:17.409 038 15343.91 40.56 53556.64 88888.00 2015-02-07 19:31:17.909 038 15343.92 40.60 53556.65 88888.00 2015-02-07 19:31:18.409 038 15343.92 40.61 53556.61 88888.00 2015-02-07 19:31:18.909 038 15343.89 40.56 53556.56 88888.00 2015-02-07 19:31:19.409 038 15343.89 40.55 53556.53 88888.00 2015-02-07 19:31:19.909 038 15343.90 40.52 53556.54 88888.00 2015-02-07 19:31:20.409 038 15343.91 40.53 53556.53 88888.00 2015-02-07 19:31:20.909 038 15343.90 40.52 53556.54 88888.00 2015-02-07 19:31:21.409 038 15343.89 40.55 53556.55 88888.00 2015-02-07 19:31:21.909 038 15343.88 40.58 53556.52 88888.00 2015-02-07 19:31:22.409 038 15343.89 40.56 53556.45 88888.00 2015-02-07 19:31:22.909 038 15343.92 40.55 53556.41 88888.00 2015-02-07 19:31:23.409 038 15343.90 40.55 53556.40 88888.00 2015-02-07 19:31:23.909 038 15343.98 40.56 53556.46 88888.00 2015-02-07 19:31:24.409 038 15344.00 40.56 53556.47 88888.00 2015-02-07 19:31:24.909 038 15343.99 40.59 53556.44 88888.00 2015-02-07 19:31:25.409 038 15343.92 40.58 53556.44 88888.00 2015-02-07 19:31:25.909 038 15343.92 40.53 53556.46 88888.00 2015-02-07 19:31:26.409 038 15343.97 40.46 53556.46 88888.00 2015-02-07 19:31:26.909 038 15343.95 40.42 53556.46 88888.00 2015-02-07 19:31:27.409 038 15343.91 40.47 53556.44 88888.00 2015-02-07 19:31:27.909 038 15343.91 40.48 53556.39 88888.00 2015-02-07 19:31:28.409 038 15343.96 40.49 53556.35 88888.00 2015-02-07 19:31:28.909 038 15343.94 40.50 53556.33 88888.00 2015-02-07 19:31:29.409 038 15343.95 40.49 53556.32 88888.00 2015-02-07 19:31:29.909 038 15343.96 40.44 53556.32 88888.00 2015-02-07 19:31:30.409 038 15343.90 40.41 53556.35 88888.00 2015-02-07 19:31:30.909 038 15343.96 40.39 53556.37 88888.00 2015-02-07 19:31:31.409 038 15343.98 40.43 53556.36 88888.00 2015-02-07 19:31:31.909 038 15343.95 40.47 53556.38 88888.00 2015-02-07 19:31:32.409 038 15343.90 40.42 53556.41 88888.00 2015-02-07 19:31:32.909 038 15343.89 40.41 53556.35 88888.00 2015-02-07 19:31:33.409 038 15343.84 40.46 53556.26 88888.00 2015-02-07 19:31:33.909 038 15343.79 40.43 53556.22 88888.00 2015-02-07 19:31:34.409 038 15343.79 40.37 53556.21 88888.00 2015-02-07 19:31:34.909 038 15343.86 40.34 53556.26 88888.00 2015-02-07 19:31:35.409 038 15343.87 40.37 53556.28 88888.00 2015-02-07 19:31:35.909 038 15343.86 40.34 53556.27 88888.00 2015-02-07 19:31:36.409 038 15343.80 40.37 53556.26 88888.00 2015-02-07 19:31:36.909 038 15343.78 40.38 53556.30 88888.00 2015-02-07 19:31:37.409 038 15343.79 40.41 53556.29 88888.00 2015-02-07 19:31:37.909 038 15343.76 40.40 53556.28 88888.00 2015-02-07 19:31:38.409 038 15343.76 40.43 53556.28 88888.00 2015-02-07 19:31:38.909 038 15343.75 40.43 53556.32 88888.00 2015-02-07 19:31:39.409 038 15343.69 40.43 53556.29 88888.00 2015-02-07 19:31:39.909 038 15343.69 40.43 53556.25 88888.00 2015-02-07 19:31:40.409 038 15343.73 40.47 53556.22 88888.00 2015-02-07 19:31:40.909 038 15343.75 40.50 53556.18 88888.00 2015-02-07 19:31:41.409 038 15343.70 40.50 53556.18 88888.00 2015-02-07 19:31:41.909 038 15343.69 40.51 53556.20 88888.00 2015-02-07 19:31:42.409 038 15343.67 40.53 53556.25 88888.00 2015-02-07 19:31:42.909 038 15343.71 40.57 53556.24 88888.00 2015-02-07 19:31:43.409 038 15343.73 40.60 53556.25 88888.00 2015-02-07 19:31:43.909 038 15343.68 40.64 53556.25 88888.00 2015-02-07 19:31:44.409 038 15343.75 40.63 53556.25 88888.00 2015-02-07 19:31:44.909 038 15343.75 40.64 53556.24 88888.00 2015-02-07 19:31:45.409 038 15343.72 40.68 53556.20 88888.00 2015-02-07 19:31:45.909 038 15343.71 40.72 53556.17 88888.00 2015-02-07 19:31:46.409 038 15343.70 40.74 53556.17 88888.00 2015-02-07 19:31:46.909 038 15343.75 40.74 53556.20 88888.00 2015-02-07 19:31:47.409 038 15343.76 40.78 53556.16 88888.00 2015-02-07 19:31:47.909 038 15343.79 40.78 53556.16 88888.00 2015-02-07 19:31:48.409 038 15343.76 40.79 53556.16 88888.00 2015-02-07 19:31:48.909 038 15343.70 40.79 53556.15 88888.00 2015-02-07 19:31:49.409 038 15343.75 40.84 53556.15 88888.00 2015-02-07 19:31:49.909 038 15343.78 40.85 53556.16 88888.00 2015-02-07 19:31:50.409 038 15343.80 40.84 53556.15 88888.00 2015-02-07 19:31:50.909 038 15343.76 40.82 53556.15 88888.00 2015-02-07 19:31:51.409 038 15343.72 40.79 53556.20 88888.00 2015-02-07 19:31:51.909 038 15343.75 40.82 53556.22 88888.00 2015-02-07 19:31:52.409 038 15343.72 40.83 53556.24 88888.00 2015-02-07 19:31:52.909 038 15343.70 40.82 53556.20 88888.00 2015-02-07 19:31:53.409 038 15343.68 40.77 53556.18 88888.00 2015-02-07 19:31:53.909 038 15343.62 40.76 53556.19 88888.00 2015-02-07 19:31:54.409 038 15343.63 40.77 53556.18 88888.00 2015-02-07 19:31:54.909 038 15343.63 40.79 53556.15 88888.00 2015-02-07 19:31:55.409 038 15343.61 40.79 53556.13 88888.00 2015-02-07 19:31:55.909 038 15343.60 40.83 53556.14 88888.00 2015-02-07 19:31:56.409 038 15343.60 40.86 53556.13 88888.00 2015-02-07 19:31:56.909 038 15343.54 40.86 53556.10 88888.00 2015-02-07 19:31:57.409 038 15343.52 40.81 53556.13 88888.00 2015-02-07 19:31:57.909 038 15343.44 40.83 53556.13 88888.00 2015-02-07 19:31:58.409 038 15343.43 40.86 53556.10 88888.00 2015-02-07 19:31:58.909 038 15343.42 40.87 53556.06 88888.00 2015-02-07 19:31:59.409 038 15343.44 40.79 53556.01 88888.00 2015-02-07 19:31:59.909 038 15343.46 40.78 53556.05 88888.00 2015-02-07 19:32:00.409 038 15343.41 40.83 53555.90 88888.00 2015-02-07 19:32:00.909 038 15343.37 40.84 53555.78 88888.00 2015-02-07 19:32:01.409 038 15343.36 40.86 53555.79 88888.00 2015-02-07 19:32:01.909 038 15343.36 40.87 53555.81 88888.00 2015-02-07 19:32:02.409 038 15343.40 40.87 53555.79 88888.00 2015-02-07 19:32:02.909 038 15343.35 40.86 53555.80 88888.00 2015-02-07 19:32:03.409 038 15343.35 40.87 53555.81 88888.00 2015-02-07 19:32:03.909 038 15343.40 40.87 53555.95 88888.00 2015-02-07 19:32:04.409 038 15343.40 40.87 53556.04 88888.00 2015-02-07 19:32:04.909 038 15343.37 40.91 53556.02 88888.00 2015-02-07 19:32:05.409 038 15343.37 40.86 53556.01 88888.00 2015-02-07 19:32:05.909 038 15343.34 40.84 53555.91 88888.00 2015-02-07 19:32:06.409 038 15343.31 40.83 53555.86 88888.00 2015-02-07 19:32:06.909 038 15343.34 40.82 53555.96 88888.00 2015-02-07 19:32:07.409 038 15343.36 40.79 53556.04 88888.00 2015-02-07 19:32:07.909 038 15343.35 40.79 53556.07 88888.00 2015-02-07 19:32:08.409 038 15343.39 40.83 53556.08 88888.00 2015-02-07 19:32:08.909 038 15343.42 40.85 53556.09 88888.00 2015-02-07 19:32:09.409 038 15343.34 40.82 53556.07 88888.00 2015-02-07 19:32:09.909 038 15343.32 40.83 53555.99 88888.00 2015-02-07 19:32:10.409 038 15343.34 40.79 53556.08 88888.00 2015-02-07 19:32:10.909 038 15343.35 40.76 53556.01 88888.00 2015-02-07 19:32:11.409 038 15343.36 40.78 53555.87 88888.00 2015-02-07 19:32:11.909 038 15343.36 40.78 53555.93 88888.00 2015-02-07 19:32:12.409 038 15343.32 40.77 53555.99 88888.00 2015-02-07 19:32:12.909 038 15343.33 40.78 53555.95 88888.00 2015-02-07 19:32:13.409 038 15343.35 40.72 53555.79 88888.00 2015-02-07 19:32:13.909 038 15343.39 40.69 53555.71 88888.00 2015-02-07 19:32:14.409 038 15343.36 40.72 53555.69 88888.00 2015-02-07 19:32:14.909 038 15343.33 40.72 53555.73 88888.00 2015-02-07 19:32:15.409 038 15343.33 40.67 53555.88 88888.00 2015-02-07 19:32:15.909 038 15343.33 40.65 53555.94 88888.00 2015-02-07 19:32:16.409 038 15343.31 40.63 53555.87 88888.00 2015-02-07 19:32:16.909 038 15343.24 40.58 53555.86 88888.00 2015-02-07 19:32:17.409 038 15343.23 40.61 53555.91 88888.00 2015-02-07 19:32:17.909 038 15343.24 40.69 53555.91 88888.00 2015-02-07 19:32:18.409 038 15343.18 40.72 53555.86 88888.00 2015-02-07 19:32:18.909 038 15343.26 40.69 53555.84 88888.00 2015-02-07 19:32:19.409 038 15343.22 40.73 53555.85 88888.00 2015-02-07 19:32:19.909 038 15343.17 40.69 53555.88 88888.00 2015-02-07 19:32:20.409 038 15343.24 40.69 53555.88 88888.00 2015-02-07 19:32:20.909 038 15343.26 40.69 53555.82 88888.00 2015-02-07 19:32:21.409 038 15343.28 40.68 53555.80 88888.00 2015-02-07 19:32:21.909 038 15343.27 40.69 53555.78 88888.00 2015-02-07 19:32:22.409 038 15343.27 40.74 53555.78 88888.00 2015-02-07 19:32:22.909 038 15343.24 40.73 53555.77 88888.00 2015-02-07 19:32:23.409 038 15343.22 40.76 53555.78 88888.00 2015-02-07 19:32:23.909 038 15343.19 40.76 53555.77 88888.00 2015-02-07 19:32:24.409 038 15343.21 40.75 53555.73 88888.00 2015-02-07 19:32:24.909 038 15343.21 40.76 53555.72 88888.00 2015-02-07 19:32:25.409 038 15343.22 40.75 53555.67 88888.00 2015-02-07 19:32:25.909 038 15343.24 40.74 53555.70 88888.00 2015-02-07 19:32:26.409 038 15343.23 40.76 53555.73 88888.00 2015-02-07 19:32:26.909 038 15343.24 40.68 53555.77 88888.00 2015-02-07 19:32:27.409 038 15343.24 40.69 53555.73 88888.00 2015-02-07 19:32:27.909 038 15343.19 40.72 53555.66 88888.00 2015-02-07 19:32:28.409 038 15343.21 40.68 53555.65 88888.00 2015-02-07 19:32:28.909 038 15343.23 40.68 53555.71 88888.00 2015-02-07 19:32:29.409 038 15343.24 40.66 53555.69 88888.00 2015-02-07 19:32:29.909 038 15343.21 40.65 53555.65 88888.00 2015-02-07 19:32:30.409 038 15343.19 40.65 53555.63 88888.00 2015-02-07 19:32:30.909 038 15343.17 40.70 53555.57 88888.00 2015-02-07 19:32:31.409 038 15343.18 40.72 53555.59 88888.00 2015-02-07 19:32:31.909 038 15343.14 40.73 53555.66 88888.00 2015-02-07 19:32:32.409 038 15343.09 40.74 53555.61 88888.00 2015-02-07 19:32:32.909 038 15343.08 40.75 53555.60 88888.00 2015-02-07 19:32:33.409 038 15343.07 40.74 53555.56 88888.00 2015-02-07 19:32:33.909 038 15343.08 40.77 53555.59 88888.00 2015-02-07 19:32:34.409 038 15343.12 40.75 53555.60 88888.00 2015-02-07 19:32:34.909 038 15343.06 40.75 53555.58 88888.00 2015-02-07 19:32:35.409 038 15343.04 40.74 53555.56 88888.00 2015-02-07 19:32:35.909 038 15343.08 40.76 53555.57 88888.00 2015-02-07 19:32:36.409 038 15343.10 40.78 53555.57 88888.00 2015-02-07 19:32:36.909 038 15343.09 40.77 53555.51 88888.00 2015-02-07 19:32:37.409 038 15343.13 40.78 53555.51 88888.00 2015-02-07 19:32:37.909 038 15343.16 40.81 53555.55 88888.00 2015-02-07 19:32:38.409 038 15343.19 40.82 53555.53 88888.00 2015-02-07 19:32:38.909 038 15343.17 40.86 53555.51 88888.00 2015-02-07 19:32:39.409 038 15343.15 40.91 53555.52 88888.00 2015-02-07 19:32:39.909 038 15343.16 40.94 53555.55 88888.00 2015-02-07 19:32:40.409 038 15343.25 40.89 53555.53 88888.00 2015-02-07 19:32:40.909 038 15343.30 40.90 53555.51 88888.00 2015-02-07 19:32:41.409 038 15343.30 40.91 53555.55 88888.00 2015-02-07 19:32:41.909 038 15343.30 40.90 53555.57 88888.00 2015-02-07 19:32:42.409 038 15343.33 40.91 53555.52 88888.00 2015-02-07 19:32:42.909 038 15343.34 40.92 53555.49 88888.00 2015-02-07 19:32:43.409 038 15343.34 40.89 53555.51 88888.00 2015-02-07 19:32:43.909 038 15343.34 40.87 53555.53 88888.00 2015-02-07 19:32:44.409 038 15343.37 40.85 53555.54 88888.00 2015-02-07 19:32:44.909 038 15343.36 40.82 53555.53 88888.00 2015-02-07 19:32:45.409 038 15343.36 40.78 53555.51 88888.00 2015-02-07 19:32:45.909 038 15343.33 40.83 53555.47 88888.00 2015-02-07 19:32:46.409 038 15343.27 40.84 53555.49 88888.00 2015-02-07 19:32:46.909 038 15343.31 40.83 53555.50 88888.00 2015-02-07 19:32:47.409 038 15343.32 40.77 53555.46 88888.00 2015-02-07 19:32:47.909 038 15343.35 40.79 53555.43 88888.00 2015-02-07 19:32:48.409 038 15343.35 40.79 53555.40 88888.00 2015-02-07 19:32:48.909 038 15343.32 40.81 53555.41 88888.00 2015-02-07 19:32:49.409 038 15343.27 40.82 53555.40 88888.00 2015-02-07 19:32:49.909 038 15343.24 40.78 53555.46 88888.00 2015-02-07 19:32:50.409 038 15343.27 40.81 53555.47 88888.00 2015-02-07 19:32:50.909 038 15343.33 40.85 53555.45 88888.00 2015-02-07 19:32:51.409 038 15343.32 40.83 53555.40 88888.00 2015-02-07 19:32:51.909 038 15343.35 40.78 53555.43 88888.00 2015-02-07 19:32:52.409 038 15343.33 40.78 53555.39 88888.00 2015-02-07 19:32:52.909 038 15343.36 40.74 53555.36 88888.00 2015-02-07 19:32:53.409 038 15343.36 40.73 53555.33 88888.00 2015-02-07 19:32:53.909 038 15343.32 40.76 53555.36 88888.00 2015-02-07 19:32:54.409 038 15343.34 40.81 53555.35 88888.00 2015-02-07 19:32:54.909 038 15343.41 40.82 53555.37 88888.00 2015-02-07 19:32:55.409 038 15343.36 40.81 53555.37 88888.00 2015-02-07 19:32:55.909 038 15343.31 40.77 53555.34 88888.00 2015-02-07 19:32:56.409 038 15343.32 40.78 53555.35 88888.00 2015-02-07 19:32:56.909 038 15343.34 40.79 53555.34 88888.00 2015-02-07 19:32:57.409 038 15343.34 40.81 53555.33 88888.00 2015-02-07 19:32:57.909 038 15343.32 40.81 53555.37 88888.00 2015-02-07 19:32:58.409 038 15343.40 40.76 53555.38 88888.00 2015-02-07 19:32:58.909 038 15343.42 40.78 53555.33 88888.00 2015-02-07 19:32:59.409 038 15343.41 40.78 53555.30 88888.00 2015-02-07 19:32:59.909 038 15343.35 40.73 53555.31 88888.00 2015-02-07 19:33:00.409 038 15343.36 40.76 53555.31 88888.00 2015-02-07 19:33:00.909 038 15343.37 40.77 53555.30 88888.00 2015-02-07 19:33:01.409 038 15343.36 40.81 53555.26 88888.00 2015-02-07 19:33:01.909 038 15343.42 40.77 53555.23 88888.00 2015-02-07 19:33:02.409 038 15343.45 40.74 53555.25 88888.00 2015-02-07 19:33:02.909 038 15343.43 40.76 53555.28 88888.00 2015-02-07 19:33:03.409 038 15343.44 40.81 53555.30 88888.00 2015-02-07 19:33:03.909 038 15343.51 40.85 53555.25 88888.00 2015-02-07 19:33:04.409 038 15343.50 40.87 53555.25 88888.00 2015-02-07 19:33:04.909 038 15343.50 40.86 53555.26 88888.00 2015-02-07 19:33:05.409 038 15343.53 40.86 53555.23 88888.00 2015-02-07 19:33:05.909 038 15343.55 40.85 53555.24 88888.00 2015-02-07 19:33:06.409 038 15343.54 40.81 53555.30 88888.00 2015-02-07 19:33:06.909 038 15343.61 40.82 53555.31 88888.00 2015-02-07 19:33:07.409 038 15343.64 40.84 53555.25 88888.00 2015-02-07 19:33:07.909 038 15343.68 40.87 53555.26 88888.00 2015-02-07 19:33:08.409 038 15343.67 40.85 53555.28 88888.00 2015-02-07 19:33:08.909 038 15343.71 40.86 53555.28 88888.00 2015-02-07 19:33:09.409 038 15343.72 40.86 53555.27 88888.00 2015-02-07 19:33:09.909 038 15343.72 40.86 53555.25 88888.00 2015-02-07 19:33:10.409 038 15343.76 40.87 53555.27 88888.00 2015-02-07 19:33:10.909 038 15343.75 40.84 53555.25 88888.00 2015-02-07 19:33:11.409 038 15343.78 40.82 53555.21 88888.00 2015-02-07 19:33:11.909 038 15343.81 40.81 53555.17 88888.00 2015-02-07 19:33:12.409 038 15343.81 40.79 53555.17 88888.00 2015-02-07 19:33:12.909 038 15343.80 40.82 53555.18 88888.00 2015-02-07 19:33:13.409 038 15343.82 40.86 53555.17 88888.00 2015-02-07 19:33:13.909 038 15343.88 40.87 53555.16 88888.00 2015-02-07 19:33:14.409 038 15343.88 40.86 53555.19 88888.00 2015-02-07 19:33:14.909 038 15343.86 40.81 53555.23 88888.00 2015-02-07 19:33:15.409 038 15343.85 40.81 53555.19 88888.00 2015-02-07 19:33:15.909 038 15343.85 40.78 53555.17 88888.00 2015-02-07 19:33:16.409 038 15343.89 40.76 53555.17 88888.00 2015-02-07 19:33:16.909 038 15343.90 40.79 53555.17 88888.00 2015-02-07 19:33:17.409 038 15343.90 40.83 53555.23 88888.00 2015-02-07 19:33:17.909 038 15343.88 40.82 53555.23 88888.00 2015-02-07 19:33:18.409 038 15343.89 40.82 53555.23 88888.00 2015-02-07 19:33:18.909 038 15343.89 40.78 53555.25 88888.00 2015-02-07 19:33:19.409 038 15343.89 40.84 53555.21 88888.00 2015-02-07 19:33:19.909 038 15343.92 40.86 53555.15 88888.00 2015-02-07 19:33:20.409 038 15343.95 40.81 53555.11 88888.00 2015-02-07 19:33:20.909 038 15343.95 40.79 53555.11 88888.00 2015-02-07 19:33:21.409 038 15343.96 40.81 53555.11 88888.00 2015-02-07 19:33:21.909 038 15344.01 40.81 53555.12 88888.00 2015-02-07 19:33:22.409 038 15344.00 40.85 53555.14 88888.00 2015-02-07 19:33:22.909 038 15344.03 40.84 53555.15 88888.00 2015-02-07 19:33:23.409 038 15344.08 40.79 53555.16 88888.00 2015-02-07 19:33:23.909 038 15344.07 40.78 53555.11 88888.00 2015-02-07 19:33:24.409 038 15344.04 40.81 53555.05 88888.00 2015-02-07 19:33:24.909 038 15344.01 40.85 53555.05 88888.00 2015-02-07 19:33:25.409 038 15344.04 40.84 53555.09 88888.00 2015-02-07 19:33:25.909 038 15344.07 40.79 53555.11 88888.00 2015-02-07 19:33:26.409 038 15344.10 40.82 53555.13 88888.00 2015-02-07 19:33:26.909 038 15344.07 40.87 53555.11 88888.00 2015-02-07 19:33:27.409 038 15344.10 40.84 53555.14 88888.00 2015-02-07 19:33:27.909 038 15344.09 40.79 53555.08 88888.00 2015-02-07 19:33:28.409 038 15344.15 40.79 53555.06 88888.00 2015-02-07 19:33:28.909 038 15344.16 40.78 53555.10 88888.00 2015-02-07 19:33:29.409 038 15344.16 40.79 53555.14 88888.00 2015-02-07 19:33:29.909 038 15344.16 40.84 53555.20 88888.00 2015-02-07 19:33:30.409 038 15344.14 40.83 53555.16 88888.00 2015-02-07 19:33:30.909 038 15344.18 40.86 53555.14 88888.00 2015-02-07 19:33:31.409 038 15344.19 40.86 53555.15 88888.00 2015-02-07 19:33:31.909 038 15344.19 40.87 53555.20 88888.00 2015-02-07 19:33:32.409 038 15344.17 40.87 53555.23 88888.00 2015-02-07 19:33:32.909 038 15344.18 40.91 53555.21 88888.00 2015-02-07 19:33:33.409 038 15344.22 40.94 53555.18 88888.00 2015-02-07 19:33:33.909 038 15344.24 40.91 53555.17 88888.00 2015-02-07 19:33:34.409 038 15344.22 40.92 53555.11 88888.00 2015-02-07 19:33:34.909 038 15344.19 40.93 53555.11 88888.00 2015-02-07 19:33:35.409 038 15344.17 40.92 53555.14 88888.00 2015-02-07 19:33:35.909 038 15344.17 40.92 53555.14 88888.00 2015-02-07 19:33:36.409 038 15344.21 40.94 53555.16 88888.00 2015-02-07 19:33:36.909 038 15344.24 40.94 53555.15 88888.00 2015-02-07 19:33:37.409 038 15344.28 40.96 53555.17 88888.00 2015-02-07 19:33:37.909 038 15344.31 41.02 53555.11 88888.00 2015-02-07 19:33:38.409 038 15344.33 41.01 53555.12 88888.00 2015-02-07 19:33:38.909 038 15344.33 41.04 53555.09 88888.00 2015-02-07 19:33:39.409 038 15344.34 41.02 53555.06 88888.00 2015-02-07 19:33:39.909 038 15344.34 41.04 53555.09 88888.00 2015-02-07 19:33:40.409 038 15344.36 41.08 53555.12 88888.00 2015-02-07 19:33:40.909 038 15344.41 41.09 53555.11 88888.00 2015-02-07 19:33:41.409 038 15344.42 41.12 53555.13 88888.00 2015-02-07 19:33:41.909 038 15344.39 41.13 53555.18 88888.00 2015-02-07 19:33:42.409 038 15344.42 41.10 53555.16 88888.00 2015-02-07 19:33:42.909 038 15344.45 41.12 53555.16 88888.00 2015-02-07 19:33:43.409 038 15344.48 41.19 53555.09 88888.00 2015-02-07 19:33:43.909 038 15344.49 41.18 53555.11 88888.00 2015-02-07 19:33:44.409 038 15344.51 41.13 53555.11 88888.00 2015-02-07 19:33:44.909 038 15344.45 41.18 53555.11 88888.00 2015-02-07 19:33:45.409 038 15344.48 41.24 53555.07 88888.00 2015-02-07 19:33:45.909 038 15344.48 41.20 53555.06 88888.00 2015-02-07 19:33:46.409 038 15344.50 41.20 53555.08 88888.00 2015-02-07 19:33:46.909 038 15344.51 41.21 53555.14 88888.00 2015-02-07 19:33:47.409 038 15344.53 41.21 53555.18 88888.00 2015-02-07 19:33:47.909 038 15344.54 41.22 53555.17 88888.00 2015-02-07 19:33:48.409 038 15344.54 41.24 53555.20 88888.00 2015-02-07 19:33:48.909 038 15344.52 41.20 53555.16 88888.00 2015-02-07 19:33:49.409 038 15344.58 41.24 53555.19 88888.00 2015-02-07 19:33:49.909 038 15344.61 41.29 53555.18 88888.00 2015-02-07 19:33:50.409 038 15344.61 41.35 53555.12 88888.00 2015-02-07 19:33:50.909 038 15344.63 41.34 53555.06 88888.00 2015-02-07 19:33:51.409 038 15344.60 41.36 53555.09 88888.00 2015-02-07 19:33:51.909 038 15344.60 41.37 53555.11 88888.00 2015-02-07 19:33:52.409 038 15344.60 41.35 53555.10 88888.00 2015-02-07 19:33:52.909 038 15344.63 41.31 53555.08 88888.00 2015-02-07 19:33:53.409 038 15344.72 41.39 53555.12 88888.00 2015-02-07 19:33:53.909 038 15344.73 41.42 53555.13 88888.00 2015-02-07 19:33:54.409 038 15344.69 41.39 53555.11 88888.00 2015-02-07 19:33:54.909 038 15344.68 41.39 53555.09 88888.00 2015-02-07 19:33:55.409 038 15344.73 41.39 53555.12 88888.00 2015-02-07 19:33:55.909 038 15344.76 41.47 53555.12 88888.00 2015-02-07 19:33:56.409 038 15344.76 41.46 53555.17 88888.00 2015-02-07 19:33:56.909 038 15344.78 41.45 53555.19 88888.00 2015-02-07 19:33:57.409 038 15344.76 41.44 53555.24 88888.00 2015-02-07 19:33:57.909 038 15344.77 41.44 53555.25 88888.00 2015-02-07 19:33:58.409 038 15344.80 41.48 53555.23 88888.00 2015-02-07 19:33:58.909 038 15344.80 41.50 53555.23 88888.00 2015-02-07 19:33:59.409 038 15344.75 41.55 53555.18 88888.00 2015-02-07 19:33:59.909 038 15344.77 41.52 53555.17 88888.00 2015-02-07 19:34:00.409 038 15344.68 41.52 53555.19 88888.00 2015-02-07 19:34:00.909 038 15344.59 41.58 53555.21 88888.00 2015-02-07 19:34:01.409 038 15344.53 41.60 53555.27 88888.00 2015-02-07 19:34:01.909 038 15344.53 41.62 53555.28 88888.00 2015-02-07 19:34:02.409 038 15344.55 41.62 53555.29 88888.00 2015-02-07 19:34:02.909 038 15344.50 41.62 53555.28 88888.00 2015-02-07 19:34:03.409 038 15344.50 41.60 53555.31 88888.00 2015-02-07 19:34:03.909 038 15344.51 41.63 53555.35 88888.00 2015-02-07 19:34:04.409 038 15344.53 41.67 53555.36 88888.00 2015-02-07 19:34:04.909 038 15344.50 41.68 53555.40 88888.00 2015-02-07 19:34:05.409 038 15344.51 41.69 53555.40 88888.00 2015-02-07 19:34:05.909 038 15344.51 41.71 53555.35 88888.00 2015-02-07 19:34:06.409 038 15344.59 41.71 53555.36 88888.00 2015-02-07 19:34:06.909 038 15344.62 41.71 53555.41 88888.00 2015-02-07 19:34:07.409 038 15344.60 41.74 53555.40 88888.00 2015-02-07 19:34:07.909 038 15344.55 41.79 53555.36 88888.00 2015-02-07 19:34:08.409 038 15344.58 41.78 53555.40 88888.00 2015-02-07 19:34:08.909 038 15344.59 41.79 53555.44 88888.00 2015-02-07 19:34:09.409 038 15344.58 41.80 53555.41 88888.00 2015-02-07 19:34:09.909 038 15344.59 41.87 53555.40 88888.00 2015-02-07 19:34:10.409 038 15344.60 41.89 53555.44 88888.00 2015-02-07 19:34:10.909 038 15344.59 41.89 53555.48 88888.00 2015-02-07 19:34:11.409 038 15344.67 41.94 53555.46 88888.00 2015-02-07 19:34:11.909 038 15344.68 41.99 53555.35 88888.00 2015-02-07 19:34:12.409 038 15344.64 42.00 53555.28 88888.00 2015-02-07 19:34:12.909 038 15344.66 42.04 53555.33 88888.00 2015-02-07 19:34:13.409 038 15344.62 42.05 53555.44 88888.00 2015-02-07 19:34:13.909 038 15344.70 42.04 53555.44 88888.00 2015-02-07 19:34:14.409 038 15344.73 42.06 53555.39 88888.00 2015-02-07 19:34:14.909 038 15344.63 42.07 53555.31 88888.00 2015-02-07 19:34:15.409 038 15344.62 42.08 53555.34 88888.00 2015-02-07 19:34:15.909 038 15344.64 42.12 53555.32 88888.00 2015-02-07 19:34:16.409 038 15344.68 42.13 53555.34 88888.00 2015-02-07 19:34:16.909 038 15344.68 42.10 53555.37 88888.00 2015-02-07 19:34:17.409 038 15344.66 42.13 53555.39 88888.00 2015-02-07 19:34:17.909 038 15344.68 42.17 53555.37 88888.00 2015-02-07 19:34:18.409 038 15344.69 42.21 53555.31 88888.00 2015-02-07 19:34:18.909 038 15344.68 42.24 53555.28 88888.00 2015-02-07 19:34:19.409 038 15344.63 42.25 53555.31 88888.00 2015-02-07 19:34:19.909 038 15344.66 42.24 53555.32 88888.00 2015-02-07 19:34:20.409 038 15344.72 42.23 53555.32 88888.00 2015-02-07 19:34:20.909 038 15344.72 42.25 53555.31 88888.00 2015-02-07 19:34:21.409 038 15344.73 42.26 53555.31 88888.00 2015-02-07 19:34:21.909 038 15344.70 42.29 53555.32 88888.00 2015-02-07 19:34:22.409 038 15344.64 42.30 53555.36 88888.00 2015-02-07 19:34:22.909 038 15344.64 42.32 53555.43 88888.00 2015-02-07 19:34:23.409 038 15344.69 42.33 53555.49 88888.00 2015-02-07 19:34:23.909 038 15344.71 42.33 53555.47 88888.00 2015-02-07 19:34:24.409 038 15344.66 42.34 53555.47 88888.00 2015-02-07 19:34:24.909 038 15344.66 42.40 53555.50 88888.00 2015-02-07 19:34:25.409 038 15344.70 42.39 53555.54 88888.00 2015-02-07 19:34:25.909 038 15344.68 42.38 53555.59 88888.00 2015-02-07 19:34:26.409 038 15344.64 42.37 53555.61 88888.00 2015-02-07 19:34:26.909 038 15344.61 42.34 53555.61 88888.00 2015-02-07 19:34:27.409 038 15344.61 42.33 53555.65 88888.00 2015-02-07 19:34:27.909 038 15344.62 42.33 53555.66 88888.00 2015-02-07 19:34:28.409 038 15344.66 42.33 53555.61 88888.00 2015-02-07 19:34:28.909 038 15344.66 42.33 53555.63 88888.00 2015-02-07 19:34:29.409 038 15344.63 42.34 53555.65 88888.00 2015-02-07 19:34:29.909 038 15344.64 42.36 53555.66 88888.00 2015-02-07 19:34:30.409 038 15344.64 42.36 53555.65 88888.00 2015-02-07 19:34:30.909 038 15344.62 42.37 53555.65 88888.00 2015-02-07 19:34:31.409 038 15344.61 42.40 53555.65 88888.00 2015-02-07 19:34:31.909 038 15344.58 42.38 53555.65 88888.00 2015-02-07 19:34:32.409 038 15344.57 42.38 53555.63 88888.00 2015-02-07 19:34:32.909 038 15344.54 42.38 53555.61 88888.00 2015-02-07 19:34:33.409 038 15344.58 42.40 53555.66 88888.00 2015-02-07 19:34:33.909 038 15344.58 42.40 53555.70 88888.00 2015-02-07 19:34:34.409 038 15344.58 42.39 53555.76 88888.00 2015-02-07 19:34:34.909 038 15344.58 42.41 53555.76 88888.00 2015-02-07 19:34:35.409 038 15344.57 42.45 53555.73 88888.00 2015-02-07 19:34:35.909 038 15344.53 42.36 53555.72 88888.00 2015-02-07 19:34:36.409 038 15344.52 42.34 53555.73 88888.00 2015-02-07 19:34:36.909 038 15344.48 42.37 53555.69 88888.00 2015-02-07 19:34:37.409 038 15344.43 42.34 53555.70 88888.00 2015-02-07 19:34:37.909 038 15344.49 42.39 53555.69 88888.00 2015-02-07 19:34:38.409 038 15344.53 42.33 53555.71 88888.00 2015-02-07 19:34:38.909 038 15344.53 42.30 53555.69 88888.00 2015-02-07 19:34:39.409 038 15344.49 42.34 53555.67 88888.00 2015-02-07 19:34:39.909 038 15344.45 42.32 53555.68 88888.00 2015-02-07 19:34:40.409 038 15344.39 42.31 53555.66 88888.00 2015-02-07 19:34:40.909 038 15344.40 42.37 53555.70 88888.00 2015-02-07 19:34:41.409 038 15344.42 42.39 53555.74 88888.00 2015-02-07 19:34:41.909 038 15344.42 42.33 53555.71 88888.00 2015-02-07 19:34:42.409 038 15344.46 42.28 53555.73 88888.00 2015-02-07 19:34:42.909 038 15344.51 42.31 53555.77 88888.00 2015-02-07 19:34:43.409 038 15344.50 42.33 53555.72 88888.00 2015-02-07 19:34:43.909 038 15344.46 42.32 53555.71 88888.00 2015-02-07 19:34:44.409 038 15344.42 42.31 53555.71 88888.00 2015-02-07 19:34:44.909 038 15344.42 42.28 53555.71 88888.00 2015-02-07 19:34:45.409 038 15344.42 42.28 53555.74 88888.00 2015-02-07 19:34:45.909 038 15344.41 42.25 53555.66 88888.00 2015-02-07 19:34:46.409 038 15344.52 42.29 53555.65 88888.00 2015-02-07 19:34:46.909 038 15344.52 42.28 53555.69 88888.00 2015-02-07 19:34:47.409 038 15344.43 42.22 53555.66 88888.00 2015-02-07 19:34:47.909 038 15344.42 42.22 53555.65 88888.00 2015-02-07 19:34:48.409 038 15344.42 42.23 53555.61 88888.00 2015-02-07 19:34:48.909 038 15344.41 42.21 53555.61 88888.00 2015-02-07 19:34:49.409 038 15344.43 42.21 53555.60 88888.00 2015-02-07 19:34:49.909 038 15344.43 42.25 53555.56 88888.00 2015-02-07 19:34:50.409 038 15344.44 42.26 53555.52 88888.00 2015-02-07 19:34:50.909 038 15344.49 42.25 53555.54 88888.00 2015-02-07 19:34:51.409 038 15344.42 42.23 53555.54 88888.00 2015-02-07 19:34:51.909 038 15344.36 42.14 53555.54 88888.00 2015-02-07 19:34:52.409 038 15344.37 42.13 53555.59 88888.00 2015-02-07 19:34:52.909 038 15344.42 42.13 53555.52 88888.00 2015-02-07 19:34:53.409 038 15344.34 42.15 53555.53 88888.00 2015-02-07 19:34:53.909 038 15344.32 42.16 53555.55 88888.00 2015-02-07 19:34:54.409 038 15344.32 42.20 53555.55 88888.00 2015-02-07 19:34:54.909 038 15344.35 42.15 53555.54 88888.00 2015-02-07 19:34:55.409 038 15344.39 42.16 53555.52 88888.00 2015-02-07 19:34:55.909 038 15344.35 42.15 53555.55 88888.00 2015-02-07 19:34:56.409 038 15344.37 42.15 53555.55 88888.00 2015-02-07 19:34:56.909 038 15344.33 42.16 53555.51 88888.00 2015-02-07 19:34:57.409 038 15344.30 42.14 53555.50 88888.00 2015-02-07 19:34:57.909 038 15344.27 42.14 53555.49 88888.00 2015-02-07 19:34:58.409 038 15344.26 42.13 53555.47 88888.00 2015-02-07 19:34:58.909 038 15344.27 42.12 53555.47 88888.00 2015-02-07 19:34:59.409 038 15344.31 42.12 53555.45 88888.00 2015-02-07 19:34:59.909 038 15344.33 42.13 53555.45 88888.00 2015-02-07 19:35:00.409 038 15344.33 42.14 53555.44 88888.00 2015-02-07 19:35:00.909 038 15344.35 42.14 53555.48 88888.00 2015-02-07 19:35:01.409 038 15344.36 42.14 53555.47 88888.00 2015-02-07 19:35:01.909 038 15344.37 42.12 53555.49 88888.00 2015-02-07 19:35:02.409 038 15344.36 42.14 53555.47 88888.00 2015-02-07 19:35:02.909 038 15344.34 42.11 53555.47 88888.00 2015-02-07 19:35:03.409 038 15344.34 42.08 53555.51 88888.00 2015-02-07 19:35:03.909 038 15344.41 42.12 53555.53 88888.00 2015-02-07 19:35:04.409 038 15344.42 42.11 53555.57 88888.00 2015-02-07 19:35:04.909 038 15344.42 42.10 53555.54 88888.00 2015-02-07 19:35:05.409 038 15344.37 42.07 53555.49 88888.00 2015-02-07 19:35:05.909 038 15344.34 42.07 53555.45 88888.00 2015-02-07 19:35:06.409 038 15344.35 42.08 53555.47 88888.00 2015-02-07 19:35:06.909 038 15344.40 42.05 53555.53 88888.00 2015-02-07 19:35:07.409 038 15344.42 42.04 53555.50 88888.00 2015-02-07 19:35:07.909 038 15344.40 42.00 53555.47 88888.00 2015-02-07 19:35:08.409 038 15344.35 41.99 53555.46 88888.00 2015-02-07 19:35:08.909 038 15344.41 41.99 53555.43 88888.00 2015-02-07 19:35:09.409 038 15344.36 42.02 53555.43 88888.00 2015-02-07 19:35:09.909 038 15344.34 41.98 53555.44 88888.00 2015-02-07 19:35:10.409 038 15344.35 41.98 53555.48 88888.00 2015-02-07 19:35:10.909 038 15344.36 41.98 53555.43 88888.00 2015-02-07 19:35:11.409 038 15344.36 41.94 53555.39 88888.00 2015-02-07 19:35:11.909 038 15344.34 41.93 53555.47 88888.00 2015-02-07 19:35:12.409 038 15344.37 41.88 53555.45 88888.00 2015-02-07 19:35:12.909 038 15344.37 41.86 53555.37 88888.00 2015-02-07 19:35:13.409 038 15344.37 41.87 53555.37 88888.00 2015-02-07 19:35:13.909 038 15344.39 41.90 53555.35 88888.00 2015-02-07 19:35:14.409 038 15344.36 41.90 53555.31 88888.00 2015-02-07 19:35:14.909 038 15344.34 41.85 53555.31 88888.00 2015-02-07 19:35:15.409 038 15344.40 41.84 53555.29 88888.00 2015-02-07 19:35:15.909 038 15344.42 41.84 53555.31 88888.00 2015-02-07 19:35:16.409 038 15344.41 41.87 53555.31 88888.00 2015-02-07 19:35:16.909 038 15344.39 41.87 53555.31 88888.00 2015-02-07 19:35:17.409 038 15344.36 41.85 53555.27 88888.00 2015-02-07 19:35:17.909 038 15344.42 41.84 53555.27 88888.00 2015-02-07 19:35:18.409 038 15344.42 41.86 53555.26 88888.00 2015-02-07 19:35:18.909 038 15344.43 41.85 53555.26 88888.00 2015-02-07 19:35:19.409 038 15344.41 41.81 53555.30 88888.00 2015-02-07 19:35:19.909 038 15344.43 41.78 53555.26 88888.00 2015-02-07 19:35:20.410 038 15344.44 41.76 53555.24 88888.00 2015-02-07 19:35:20.910 038 15344.48 41.76 53555.26 88888.00 2015-02-07 19:35:21.410 038 15344.50 41.72 53555.31 88888.00 2015-02-07 19:35:21.910 038 15344.52 41.69 53555.30 88888.00 2015-02-07 19:35:22.410 038 15344.50 41.67 53555.31 88888.00 2015-02-07 19:35:22.910 038 15344.51 41.67 53555.30 88888.00 2015-02-07 19:35:23.410 038 15344.48 41.63 53555.27 88888.00 2015-02-07 19:35:23.910 038 15344.52 41.62 53555.20 88888.00 2015-02-07 19:35:24.410 038 15344.54 41.67 53555.18 88888.00 2015-02-07 19:35:24.910 038 15344.51 41.67 53555.16 88888.00 2015-02-07 19:35:25.410 038 15344.57 41.64 53555.18 88888.00 2015-02-07 19:35:25.910 038 15344.58 41.58 53555.16 88888.00 2015-02-07 19:35:26.410 038 15344.57 41.58 53555.21 88888.00 2015-02-07 19:35:26.910 038 15344.54 41.60 53555.25 88888.00 2015-02-07 19:35:27.410 038 15344.55 41.59 53555.30 88888.00 2015-02-07 19:35:27.910 038 15344.59 41.59 53555.26 88888.00 2015-02-07 19:35:28.410 038 15344.64 41.58 53555.24 88888.00 2015-02-07 19:35:28.910 038 15344.62 41.52 53555.29 88888.00 2015-02-07 19:35:29.410 038 15344.61 41.51 53555.32 88888.00 2015-02-07 19:35:29.910 038 15344.63 41.45 53555.32 88888.00 2015-02-07 19:35:30.410 038 15344.61 41.37 53555.25 88888.00 2015-02-07 19:35:30.910 038 15344.59 41.36 53555.17 88888.00 2015-02-07 19:35:31.410 038 15344.58 41.35 53555.13 88888.00 2015-02-07 19:35:31.910 038 15344.61 41.28 53555.14 88888.00 2015-02-07 19:35:32.410 038 15344.66 41.30 53555.13 88888.00 2015-02-07 19:35:32.910 038 15344.62 41.27 53555.13 88888.00 2015-02-07 19:35:33.410 038 15344.64 41.25 53555.12 88888.00 2015-02-07 19:35:33.910 038 15344.64 41.26 53555.13 88888.00 2015-02-07 19:35:34.410 038 15344.69 41.25 53555.13 88888.00 2015-02-07 19:35:34.910 038 15344.70 41.21 53555.16 88888.00 2015-02-07 19:35:35.410 038 15344.69 41.24 53555.13 88888.00 2015-02-07 19:35:35.910 038 15344.64 41.25 53555.10 88888.00 2015-02-07 19:35:36.410 038 15344.68 41.25 53555.09 88888.00 2015-02-07 19:35:36.910 038 15344.70 41.22 53555.06 88888.00 2015-02-07 19:35:37.410 038 15344.72 41.22 53555.04 88888.00 2015-02-07 19:35:37.910 038 15344.70 41.22 53555.07 88888.00 2015-02-07 19:35:38.410 038 15344.69 41.24 53555.15 88888.00 2015-02-07 19:35:38.910 038 15344.69 41.28 53555.16 88888.00 2015-02-07 19:35:39.410 038 15344.69 41.25 53555.17 88888.00 2015-02-07 19:35:39.910 038 15344.69 41.24 53555.14 88888.00 2015-02-07 19:35:40.410 038 15344.67 41.25 53555.12 88888.00 2015-02-07 19:35:40.910 038 15344.72 41.27 53555.07 88888.00 2015-02-07 19:35:41.410 038 15344.75 41.26 53555.11 88888.00 2015-02-07 19:35:41.910 038 15344.82 41.25 53555.13 88888.00 2015-02-07 19:35:42.410 038 15344.81 41.25 53555.07 88888.00 2015-02-07 19:35:42.910 038 15344.88 41.26 53555.09 88888.00 2015-02-07 19:35:43.410 038 15344.88 41.22 53555.11 88888.00 2015-02-07 19:35:43.910 038 15344.86 41.24 53555.09 88888.00 2015-02-07 19:35:44.410 038 15344.90 41.24 53555.03 88888.00 2015-02-07 19:35:44.910 038 15344.95 41.20 53555.07 88888.00 2015-02-07 19:35:45.410 038 15344.95 41.24 53555.06 88888.00 2015-02-07 19:35:45.910 038 15345.00 41.28 53555.03 88888.00 2015-02-07 19:35:46.410 038 15345.05 41.30 53555.06 88888.00 2015-02-07 19:35:46.910 038 15345.06 41.26 53555.04 88888.00 2015-02-07 19:35:47.410 038 15345.00 41.25 53555.03 88888.00 2015-02-07 19:35:47.910 038 15345.03 41.24 53555.05 88888.00 2015-02-07 19:35:48.410 038 15345.03 41.21 53555.07 88888.00 2015-02-07 19:35:48.910 038 15345.04 41.22 53555.05 88888.00 2015-02-07 19:35:49.410 038 15345.05 41.21 53555.03 88888.00 2015-02-07 19:35:49.910 038 15345.08 41.20 53555.04 88888.00 2015-02-07 19:35:50.410 038 15345.11 41.19 53555.05 88888.00 2015-02-07 19:35:50.910 038 15345.12 41.19 53555.03 88888.00 2015-02-07 19:35:51.410 038 15345.15 41.22 53555.04 88888.00 2015-02-07 19:35:51.910 038 15345.17 41.21 53555.04 88888.00 2015-02-07 19:35:52.410 038 15345.16 41.20 53555.07 88888.00 2015-02-07 19:35:52.910 038 15345.14 41.22 53555.07 88888.00 2015-02-07 19:35:53.410 038 15345.16 41.24 53555.06 88888.00 2015-02-07 19:35:53.910 038 15345.17 41.29 53555.00 88888.00 2015-02-07 19:35:54.410 038 15345.18 41.28 53555.01 88888.00 2015-02-07 19:35:54.910 038 15345.23 41.25 53555.01 88888.00 2015-02-07 19:35:55.410 038 15345.20 41.24 53555.00 88888.00 2015-02-07 19:35:55.910 038 15345.21 41.22 53555.01 88888.00 2015-02-07 19:35:56.410 038 15345.23 41.24 53554.99 88888.00 2015-02-07 19:35:56.910 038 15345.26 41.26 53554.98 88888.00 2015-02-07 19:35:57.410 038 15345.25 41.31 53555.00 88888.00 2015-02-07 19:35:57.910 038 15345.26 41.34 53555.06 88888.00 2015-02-07 19:35:58.410 038 15345.35 41.31 53555.05 88888.00 2015-02-07 19:35:58.910 038 15345.35 41.29 53555.04 88888.00 2015-02-07 19:35:59.410 038 15345.34 41.28 53555.00 88888.00 2015-02-07 19:35:59.910 038 15345.34 41.29 53555.00 88888.00 2015-02-07 19:36:00.410 038 15345.38 41.29 53554.99 88888.00 2015-02-07 19:36:00.910 038 15345.43 41.30 53554.96 88888.00 2015-02-07 19:36:01.410 038 15345.49 41.28 53554.93 88888.00 2015-02-07 19:36:01.910 038 15345.52 41.27 53555.00 88888.00 2015-02-07 19:36:02.410 038 15345.58 41.21 53554.97 88888.00 2015-02-07 19:36:02.910 038 15345.63 41.21 53554.97 88888.00 2015-02-07 19:36:03.410 038 15345.61 41.21 53555.00 88888.00 2015-02-07 19:36:03.910 038 15345.65 41.24 53554.94 88888.00 2015-02-07 19:36:04.410 038 15345.71 41.25 53555.00 88888.00 2015-02-07 19:36:04.910 038 15345.71 41.21 53555.01 88888.00 2015-02-07 19:36:05.410 038 15345.71 41.15 53554.95 88888.00 2015-02-07 19:36:05.910 038 15345.74 41.13 53554.96 88888.00 2015-02-07 19:36:06.410 038 15345.81 41.13 53554.87 88888.00 2015-02-07 19:36:06.910 038 15345.86 41.17 53554.93 88888.00 2015-02-07 19:36:07.410 038 15345.80 41.17 53554.97 88888.00 2015-02-07 19:36:07.910 038 15345.86 41.12 53554.97 88888.00 2015-02-07 19:36:08.410 038 15345.86 41.11 53554.95 88888.00 2015-02-07 19:36:08.910 038 15345.92 41.09 53554.89 88888.00 2015-02-07 19:36:09.410 038 15345.89 41.12 53554.93 88888.00 2015-02-07 19:36:09.910 038 15345.95 41.10 53554.89 88888.00 2015-02-07 19:36:10.410 038 15345.98 41.08 53554.88 88888.00 2015-02-07 19:36:10.910 038 15345.96 41.10 53554.89 88888.00 2015-02-07 19:36:11.410 038 15346.03 41.11 53554.81 88888.00 2015-02-07 19:36:11.910 038 15346.03 41.08 53554.86 88888.00 2015-02-07 19:36:12.410 038 15346.09 41.05 53554.86 88888.00 2015-02-07 19:36:12.910 038 15346.04 41.00 53554.92 88888.00 2015-02-07 19:36:13.410 038 15346.03 40.99 53554.89 88888.00 2015-02-07 19:36:13.910 038 15346.08 41.00 53554.92 88888.00 2015-02-07 19:36:14.410 038 15346.09 40.99 53554.92 88888.00 2015-02-07 19:36:14.910 038 15346.16 41.04 53554.88 88888.00 2015-02-07 19:36:15.410 038 15346.12 41.05 53554.94 88888.00 2015-02-07 19:36:15.910 038 15346.24 41.00 53554.98 88888.00 2015-02-07 19:36:16.410 038 15346.17 41.03 53554.93 88888.00 2015-02-07 19:36:16.910 038 15346.22 41.03 53554.86 88888.00 2015-02-07 19:36:17.410 038 15346.25 41.07 53554.94 88888.00 2015-02-07 19:36:17.910 038 15346.26 41.07 53554.94 88888.00 2015-02-07 19:36:18.410 038 15346.25 41.07 53554.97 88888.00 2015-02-07 19:36:18.910 038 15346.31 41.07 53554.92 88888.00 2015-02-07 19:36:19.410 038 15346.33 41.02 53554.95 88888.00 2015-02-07 19:36:19.910 038 15346.38 41.02 53554.94 88888.00 2015-02-07 19:36:20.410 038 15346.39 41.03 53555.01 88888.00 2015-02-07 19:36:20.910 038 15346.36 41.09 53555.01 88888.00 2015-02-07 19:36:21.410 038 15346.45 41.08 53555.00 88888.00 2015-02-07 19:36:21.910 038 15346.41 41.10 53555.05 88888.00 2015-02-07 19:36:22.410 038 15346.51 41.12 53555.06 88888.00 2015-02-07 19:36:22.910 038 15346.43 41.16 53555.03 88888.00 2015-02-07 19:36:23.410 038 15346.47 41.13 53555.00 88888.00 2015-02-07 19:36:23.910 038 15346.47 41.11 53555.00 88888.00 2015-02-07 19:36:24.410 038 15346.60 41.10 53554.99 88888.00 2015-02-07 19:36:24.910 038 15346.56 41.11 53554.99 88888.00 2015-02-07 19:36:25.410 038 15346.54 41.10 53554.98 88888.00 2015-02-07 19:36:25.910 038 15346.56 41.12 53555.03 88888.00 2015-02-07 19:36:26.410 038 15346.65 41.13 53554.97 88888.00 2015-02-07 19:36:26.910 038 15346.58 41.15 53555.04 88888.00 2015-02-07 19:36:27.410 038 15346.63 41.13 53554.97 88888.00 2015-02-07 19:36:27.910 038 15346.57 41.18 53555.03 88888.00 2015-02-07 19:36:28.410 038 15346.67 41.21 53554.99 88888.00 2015-02-07 19:36:28.910 038 15346.66 41.24 53555.07 88888.00 2015-02-07 19:36:29.410 038 15346.75 41.24 53555.03 88888.00 2015-02-07 19:36:29.910 038 15346.68 41.24 53555.06 88888.00 2015-02-07 19:36:30.410 038 15346.85 41.21 53555.00 88888.00 2015-02-07 19:36:30.910 038 15346.80 41.24 53555.09 88888.00 2015-02-07 19:36:31.410 038 15346.87 41.21 53555.05 88888.00 2015-02-07 19:36:31.910 038 15346.83 41.24 53555.09 88888.00 2015-02-07 19:36:32.410 038 15346.94 41.20 53555.06 88888.00 2015-02-07 19:36:32.910 038 15346.87 41.24 53555.09 88888.00 2015-02-07 19:36:33.410 038 15346.97 41.25 53555.10 88888.00 2015-02-07 19:36:33.910 038 15346.95 41.24 53555.08 88888.00 2015-02-07 19:36:34.410 038 15347.02 41.30 53555.10 88888.00 2015-02-07 19:36:34.910 038 15346.96 41.34 53555.09 88888.00 2015-02-07 19:36:35.410 038 15346.92 41.31 53555.15 88888.00 2015-02-07 19:36:35.910 038 15346.96 41.26 53555.14 88888.00 2015-02-07 19:36:36.410 038 15346.97 41.28 53555.17 88888.00 2015-02-07 19:36:36.910 038 15347.02 41.27 53555.13 88888.00 2015-02-07 19:36:37.410 038 15347.01 41.35 53555.24 88888.00 2015-02-07 19:36:37.910 038 15347.08 41.34 53555.16 88888.00 2015-02-07 19:36:38.410 038 15347.06 41.31 53555.26 88888.00 2015-02-07 19:36:38.910 038 15347.19 41.30 53555.20 88888.00 2015-02-07 19:36:39.410 038 15347.12 41.36 53555.25 88888.00 2015-02-07 19:36:39.910 038 15347.16 41.35 53555.27 88888.00 2015-02-07 19:36:40.410 038 15347.10 41.41 53555.33 88888.00 2015-02-07 19:36:40.910 038 15347.16 41.42 53555.31 88888.00 2015-02-07 19:36:41.410 038 15347.13 41.42 53555.25 88888.00 2015-02-07 19:36:41.910 038 15347.19 41.44 53555.28 88888.00 2015-02-07 19:36:42.410 038 15347.17 41.47 53555.21 88888.00 2015-02-07 19:36:42.910 038 15347.16 41.47 53555.27 88888.00 2015-02-07 19:36:43.410 038 15347.22 41.47 53555.18 88888.00 2015-02-07 19:36:43.910 038 15347.24 41.47 53555.25 88888.00 2015-02-07 19:36:44.410 038 15347.32 41.46 53555.18 88888.00 2015-02-07 19:36:44.910 038 15347.23 41.47 53555.24 88888.00 2015-02-07 19:36:45.410 038 15347.39 41.54 53555.25 88888.00 2015-02-07 19:36:45.910 038 15347.34 41.55 53555.29 88888.00 2015-02-07 19:36:46.410 038 15347.40 41.59 53555.36 88888.00 2015-02-07 19:36:46.910 038 15347.42 41.62 53555.31 88888.00 2015-02-07 19:36:47.410 038 15347.41 41.64 53555.39 88888.00 2015-02-07 19:36:47.910 038 15347.42 41.61 53555.31 88888.00 2015-02-07 19:36:48.410 038 15347.38 41.67 53555.35 88888.00 2015-02-07 19:36:48.910 038 15347.49 41.70 53555.32 88888.00 2015-02-07 19:36:49.410 038 15347.46 41.70 53555.37 88888.00 2015-02-07 19:36:49.910 038 15347.58 41.73 53555.37 88888.00 2015-02-07 19:36:50.410 038 15347.57 41.76 53555.36 88888.00 2015-02-07 19:36:50.910 038 15347.62 41.70 53555.39 88888.00 2015-02-07 19:36:51.410 038 15347.66 41.69 53555.28 88888.00 2015-02-07 19:36:51.910 038 15347.61 41.74 53555.41 88888.00 2015-02-07 19:36:52.410 038 15347.71 41.78 53555.43 88888.00 2015-02-07 19:36:52.910 038 15347.68 41.79 53555.45 88888.00 2015-02-07 19:36:53.410 038 15347.71 41.78 53555.45 88888.00 2015-02-07 19:36:53.910 038 15347.70 41.78 53555.37 88888.00 2015-02-07 19:36:54.410 038 15347.68 41.79 53555.41 88888.00 2015-02-07 19:36:54.910 038 15347.80 41.80 53555.35 88888.00 2015-02-07 19:36:55.410 038 15347.77 41.78 53555.40 88888.00 2015-02-07 19:36:55.910 038 15347.79 41.74 53555.43 88888.00 2015-02-07 19:36:56.410 038 15347.76 41.73 53555.39 88888.00 2015-02-07 19:36:56.910 038 15347.76 41.72 53555.44 88888.00 2015-02-07 19:36:57.410 038 15347.89 41.72 53555.35 88888.00 2015-02-07 19:36:57.910 038 15347.76 41.74 53555.38 88888.00 2015-02-07 19:36:58.410 038 15347.87 41.76 53555.44 88888.00 2015-02-07 19:36:58.910 038 15347.89 41.76 53555.31 88888.00 2015-02-07 19:36:59.410 038 15347.80 41.81 53555.44 88888.00 2015-02-07 19:36:59.910 038 15347.85 41.86 53555.41 88888.00 2015-02-07 19:37:00.410 038 15347.75 41.86 53555.41 88888.00 2015-02-07 19:37:00.910 038 15347.83 41.87 53555.43 88888.00 2015-02-07 19:37:01.410 038 15347.91 41.85 53555.36 88888.00 2015-02-07 19:37:01.910 038 15347.83 41.82 53555.48 88888.00 2015-02-07 19:37:02.410 038 15347.92 41.81 53555.40 88888.00 2015-02-07 19:37:02.910 038 15347.85 41.79 53555.37 88888.00 2015-02-07 19:37:03.410 038 15347.85 41.86 53555.49 88888.00 2015-02-07 19:37:03.910 038 15347.86 41.85 53555.48 88888.00 2015-02-07 19:37:04.410 038 15347.82 41.89 53555.55 88888.00 2015-02-07 19:37:04.910 038 15347.88 41.90 53555.50 88888.00 2015-02-07 19:37:05.410 038 15347.80 41.91 53555.53 88888.00 2015-02-07 19:37:05.910 038 15347.86 41.89 53555.61 88888.00 2015-02-07 19:37:06.410 038 15347.87 41.87 53555.57 88888.00 2015-02-07 19:37:06.910 038 15347.83 41.91 53555.68 88888.00 2015-02-07 19:37:07.410 038 15347.94 41.94 53555.61 88888.00 2015-02-07 19:37:07.910 038 15347.86 41.97 53555.66 88888.00 2015-02-07 19:37:08.410 038 15347.98 41.98 53555.67 88888.00 2015-02-07 19:37:08.910 038 15348.00 41.96 53555.65 88888.00 2015-02-07 19:37:09.410 038 15347.97 41.99 53555.70 88888.00 2015-02-07 19:37:09.910 038 15348.11 42.05 53555.56 88888.00 2015-02-07 19:37:10.410 038 15347.98 42.08 53555.60 88888.00 2015-02-07 19:37:10.910 038 15348.04 42.06 53555.65 88888.00 2015-02-07 19:37:11.410 038 15348.00 42.08 53555.59 88888.00 2015-02-07 19:37:11.910 038 15347.98 42.08 53555.68 88888.00 2015-02-07 19:37:12.410 038 15348.10 42.03 53555.66 88888.00 2015-02-07 19:37:12.910 038 15348.02 42.03 53555.75 88888.00 2015-02-07 19:37:13.410 038 15348.07 42.05 53555.75 88888.00 2015-02-07 19:37:13.910 038 15348.03 42.08 53555.73 88888.00 2015-02-07 19:37:14.410 038 15348.02 42.08 53555.79 88888.00 2015-02-07 19:37:14.910 038 15348.11 42.10 53555.69 88888.00 2015-02-07 19:37:15.410 038 15348.06 42.17 53555.74 88888.00 2015-02-07 19:37:15.910 038 15348.15 42.17 53555.74 88888.00 2015-02-07 19:37:16.410 038 15348.12 42.20 53555.78 88888.00 2015-02-07 19:37:16.910 038 15348.13 42.20 53555.81 88888.00 2015-02-07 19:37:17.410 038 15348.14 42.15 53555.80 88888.00 2015-02-07 19:37:17.910 038 15348.07 42.19 53555.87 88888.00 2015-02-07 19:37:18.410 038 15348.16 42.14 53555.87 88888.00 2015-02-07 19:37:18.910 038 15348.12 42.14 53555.94 88888.00 2015-02-07 19:37:19.410 038 15348.19 42.22 53555.98 88888.00 2015-02-07 19:37:19.910 038 15348.16 42.26 53555.94 88888.00 2015-02-07 19:37:20.410 038 15348.21 42.25 53555.98 88888.00 2015-02-07 19:37:20.910 038 15348.26 42.25 53555.90 88888.00 2015-02-07 19:37:21.410 038 15348.20 42.30 53556.04 88888.00 2015-02-07 19:37:21.910 038 15348.31 42.30 53556.00 88888.00 2015-02-07 19:37:22.410 038 15348.24 42.29 53556.01 88888.00 2015-02-07 19:37:22.910 038 15348.31 42.28 53556.07 88888.00 2015-02-07 19:37:23.410 038 15348.32 42.29 53555.99 88888.00 2015-02-07 19:37:23.910 038 15348.31 42.28 53556.09 88888.00 2015-02-07 19:37:24.410 038 15348.34 42.29 53556.05 88888.00 2015-02-07 19:37:24.910 038 15348.20 42.26 53556.11 88888.00 2015-02-07 19:37:25.410 038 15348.30 42.28 53556.04 88888.00 2015-02-07 19:37:25.910 038 15348.30 42.32 53556.06 88888.00 2015-02-07 19:37:26.410 038 15348.32 42.32 53556.15 88888.00 2015-02-07 19:37:26.910 038 15348.31 42.26 53556.06 88888.00 2015-02-07 19:37:27.410 038 15348.25 42.32 53556.11 88888.00 2015-02-07 19:37:27.910 038 15348.35 42.39 53556.02 88888.00 2015-02-07 19:37:28.410 038 15348.24 42.38 53556.06 88888.00 2015-02-07 19:37:28.910 038 15348.34 42.34 53556.00 88888.00 2015-02-07 19:37:29.410 038 15348.29 42.34 53555.99 88888.00 2015-02-07 19:37:29.910 038 15348.29 42.32 53556.05 88888.00 2015-02-07 19:37:30.410 038 15348.29 42.32 53555.98 88888.00 2015-02-07 19:37:30.910 038 15348.21 42.29 53556.07 88888.00 2015-02-07 19:37:31.410 038 15348.34 42.29 53556.02 88888.00 2015-02-07 19:37:31.910 038 15348.26 42.28 53556.05 88888.00 2015-02-07 19:37:32.410 038 15348.30 42.28 53556.06 88888.00 2015-02-07 19:37:32.910 038 15348.29 42.26 53556.07 88888.00 2015-02-07 19:37:33.410 038 15348.29 42.28 53556.13 88888.00 2015-02-07 19:37:33.910 038 15348.31 42.29 53556.07 88888.00 2015-02-07 19:37:34.410 038 15348.21 42.24 53556.14 88888.00 2015-02-07 19:37:34.910 038 15348.33 42.23 53556.07 88888.00 2015-02-07 19:37:35.410 038 15348.24 42.29 53556.08 88888.00 2015-02-07 19:37:35.910 038 15348.34 42.33 53556.12 88888.00 2015-02-07 19:37:36.410 038 15348.30 42.33 53556.09 88888.00 2015-02-07 19:37:36.910 038 15348.29 42.31 53556.11 88888.00 2015-02-07 19:37:37.410 038 15348.30 42.31 53556.07 88888.00 2015-02-07 19:37:37.910 038 15348.19 42.31 53556.19 88888.00 2015-02-07 19:37:38.410 038 15348.26 42.28 53556.13 88888.00 2015-02-07 19:37:38.910 038 15348.18 42.33 53556.16 88888.00 2015-02-07 19:37:39.410 038 15348.29 42.32 53556.12 88888.00 2015-02-07 19:37:39.910 038 15348.22 42.34 53556.14 88888.00 2015-02-07 19:37:40.410 038 15348.29 42.33 53556.18 88888.00 2015-02-07 19:37:40.910 038 15348.26 42.37 53556.21 88888.00 2015-02-07 19:37:41.410 038 15348.29 42.37 53556.28 88888.00 2015-02-07 19:37:41.910 038 15348.32 42.32 53556.17 88888.00 2015-02-07 19:37:42.410 038 15348.25 42.36 53556.28 88888.00 2015-02-07 19:37:42.910 038 15348.29 42.36 53556.25 88888.00 2015-02-07 19:37:43.410 038 15348.21 42.45 53556.30 88888.00 2015-02-07 19:37:43.910 038 15348.26 42.47 53556.27 88888.00 2015-02-07 19:37:44.410 038 15348.18 42.46 53556.32 88888.00 2015-02-07 19:37:44.910 038 15348.26 42.43 53556.29 88888.00 2015-02-07 19:37:45.410 038 15348.12 42.47 53556.32 88888.00 2015-02-07 19:37:45.910 038 15348.20 42.48 53556.32 88888.00 2015-02-07 19:37:46.410 038 15348.18 42.43 53556.35 88888.00 2015-02-07 19:37:46.910 038 15348.23 42.41 53556.38 88888.00 2015-02-07 19:37:47.410 038 15348.19 42.42 53556.38 88888.00 2015-02-07 19:37:47.910 038 15348.23 42.40 53556.39 88888.00 2015-02-07 19:37:48.410 038 15348.19 42.38 53556.38 88888.00 2015-02-07 19:37:48.910 038 15348.20 42.37 53556.44 88888.00 2015-02-07 19:37:49.410 038 15348.15 42.38 53556.44 88888.00 2015-02-07 19:37:49.910 038 15348.26 42.40 53556.44 88888.00 2015-02-07 19:37:50.410 038 15348.18 42.39 53556.42 88888.00 2015-02-07 19:37:50.910 038 15348.21 42.41 53556.47 88888.00 2015-02-07 19:37:51.410 038 15348.19 42.41 53556.41 88888.00 2015-02-07 19:37:51.910 038 15348.12 42.40 53556.41 88888.00 2015-02-07 19:37:52.410 038 15348.11 42.45 53556.47 88888.00 2015-02-07 19:37:52.910 038 15348.12 42.45 53556.52 88888.00 2015-02-07 19:37:53.410 038 15348.06 42.46 53556.56 88888.00 2015-02-07 19:37:53.910 038 15348.14 42.40 53556.56 88888.00 2015-02-07 19:37:54.410 038 15348.13 42.41 53556.57 88888.00 2015-02-07 19:37:54.910 038 15348.19 42.40 53556.58 88888.00 2015-02-07 19:37:55.410 038 15348.11 42.39 53556.61 88888.00 2015-02-07 19:37:55.910 038 15348.18 42.36 53556.61 88888.00 2015-02-07 19:37:56.410 038 15348.09 42.40 53556.66 88888.00 2015-02-07 19:37:56.910 038 15348.14 42.40 53556.65 88888.00 2015-02-07 19:37:57.410 038 15348.13 42.37 53556.70 88888.00 2015-02-07 19:37:57.910 038 15348.18 42.36 53556.65 88888.00 2015-02-07 19:37:58.410 038 15348.11 42.36 53556.72 88888.00 2015-02-07 19:37:58.910 038 15348.12 42.31 53556.70 88888.00 2015-02-07 19:37:59.410 038 15348.13 42.36 53556.70 88888.00 2015-02-07 19:37:59.910 038 15348.10 42.39 53556.60 88888.00 2015-02-07 19:38:00.410 038 15348.10 42.41 53556.66 88888.00 2015-02-07 19:38:00.910 038 15348.10 42.39 53556.66 88888.00 2015-02-07 19:38:01.410 038 15348.13 42.38 53556.70 88888.00 2015-02-07 19:38:01.910 038 15348.09 42.32 53556.68 88888.00 2015-02-07 19:38:02.410 038 15348.13 42.31 53556.71 88888.00 2015-02-07 19:38:02.910 038 15348.04 42.33 53556.75 88888.00 2015-02-07 19:38:03.410 038 15348.09 42.33 53556.67 88888.00 2015-02-07 19:38:03.910 038 15348.04 42.31 53556.74 88888.00 2015-02-07 19:38:04.410 038 15347.97 42.30 53556.69 88888.00 2015-02-07 19:38:04.910 038 15348.02 42.37 53556.74 88888.00 2015-02-07 19:38:05.410 038 15348.00 42.34 53556.73 88888.00 2015-02-07 19:38:05.910 038 15348.03 42.30 53556.75 88888.00 2015-02-07 19:38:06.410 038 15348.02 42.30 53556.78 88888.00 2015-02-07 19:38:06.910 038 15348.09 42.28 53556.72 88888.00 2015-02-07 19:38:07.410 038 15348.04 42.25 53556.74 88888.00 2015-02-07 19:38:07.910 038 15348.12 42.23 53556.70 88888.00 2015-02-07 19:38:08.410 038 15348.04 42.25 53556.78 88888.00 2015-02-07 19:38:08.910 038 15348.04 42.24 53556.78 88888.00 2015-02-07 19:38:09.410 038 15348.00 42.22 53556.82 88888.00 2015-02-07 19:38:09.910 038 15348.00 42.19 53556.77 88888.00 2015-02-07 19:38:10.410 038 15348.03 42.19 53556.79 88888.00 2015-02-07 19:38:10.910 038 15347.96 42.19 53556.81 88888.00 2015-02-07 19:38:11.410 038 15348.04 42.15 53556.81 88888.00 2015-02-07 19:38:11.910 038 15348.01 42.13 53556.90 88888.00 2015-02-07 19:38:12.410 038 15347.98 42.12 53556.84 88888.00 2015-02-07 19:38:12.910 038 15347.97 42.11 53556.87 88888.00 2015-02-07 19:38:13.410 038 15347.93 42.08 53556.86 88888.00 2015-02-07 19:38:13.910 038 15347.93 42.08 53556.82 88888.00 2015-02-07 19:38:14.410 038 15347.89 42.07 53556.81 88888.00 2015-02-07 19:38:14.910 038 15347.89 42.06 53556.84 88888.00 2015-02-07 19:38:15.410 038 15347.87 42.04 53556.84 88888.00 2015-02-07 19:38:15.910 038 15347.85 42.02 53556.79 88888.00 2015-02-07 19:38:16.410 038 15347.83 41.97 53556.82 88888.00 2015-02-07 19:38:16.910 038 15347.77 41.97 53556.87 88888.00 2015-02-07 19:38:17.410 038 15347.84 41.95 53556.86 88888.00 2015-02-07 19:38:17.910 038 15347.88 41.95 53556.91 88888.00 2015-02-07 19:38:18.410 038 15347.87 41.95 53556.92 88888.00 2015-02-07 19:38:18.910 038 15347.91 41.90 53556.95 88888.00 2015-02-07 19:38:19.410 038 15347.83 41.85 53556.97 88888.00 2015-02-07 19:38:19.910 038 15347.78 41.86 53556.99 88888.00 2015-02-07 19:38:20.410 038 15347.75 41.90 53556.98 88888.00 2015-02-07 19:38:20.910 038 15347.70 41.96 53557.04 88888.00 2015-02-07 19:38:21.410 038 15347.67 41.95 53556.99 88888.00 2015-02-07 19:38:21.910 038 15347.58 41.93 53557.02 88888.00 2015-02-07 19:38:22.410 038 15347.49 41.96 53557.04 88888.00 2015-02-07 19:38:22.910 038 15347.53 41.93 53557.04 88888.00 2015-02-07 19:38:23.410 038 15347.55 41.89 53557.04 88888.00 2015-02-07 19:38:23.910 038 15347.51 41.87 53557.05 88888.00 2015-02-07 19:38:24.410 038 15347.48 41.84 53557.08 88888.00 2015-02-07 19:38:24.910 038 15347.49 41.85 53557.09 88888.00 2015-02-07 19:38:25.410 038 15347.49 41.87 53557.15 88888.00 2015-02-07 19:38:25.910 038 15347.47 41.87 53557.15 88888.00 2015-02-07 19:38:26.410 038 15347.43 41.84 53557.18 88888.00 2015-02-07 19:38:26.910 038 15347.44 41.81 53557.22 88888.00 2015-02-07 19:38:27.410 038 15347.43 41.81 53557.21 88888.00 2015-02-07 19:38:27.910 038 15347.42 41.79 53557.19 88888.00 2015-02-07 19:38:28.410 038 15347.44 41.79 53557.20 88888.00 2015-02-07 19:38:28.910 038 15347.44 41.78 53557.25 88888.00 2015-02-07 19:38:29.410 038 15347.41 41.76 53557.23 88888.00 2015-02-07 19:38:29.910 038 15347.41 41.72 53557.18 88888.00 2015-02-07 19:38:30.410 038 15347.42 41.72 53557.13 88888.00 2015-02-07 19:38:30.910 038 15347.39 41.74 53557.13 88888.00 2015-02-07 19:38:31.410 038 15347.41 41.69 53557.11 88888.00 2015-02-07 19:38:31.910 038 15347.39 41.64 53557.16 88888.00 2015-02-07 19:38:32.410 038 15347.42 41.65 53557.25 88888.00 2015-02-07 19:38:32.910 038 15347.41 41.67 53557.20 88888.00 2015-02-07 19:38:33.410 038 15347.43 41.67 53557.20 88888.00 2015-02-07 19:38:33.910 038 15347.41 41.64 53557.21 88888.00 2015-02-07 19:38:34.410 038 15347.37 41.61 53557.20 88888.00 2015-02-07 19:38:34.910 038 15347.30 41.56 53557.25 88888.00 2015-02-07 19:38:35.410 038 15347.33 41.53 53557.23 88888.00 2015-02-07 19:38:35.910 038 15347.30 41.52 53557.25 88888.00 2015-02-07 19:38:36.410 038 15347.24 41.46 53557.22 88888.00 2015-02-07 19:38:36.910 038 15347.21 41.45 53557.19 88888.00 2015-02-07 19:38:37.410 038 15347.19 41.44 53557.20 88888.00 2015-02-07 19:38:37.910 038 15347.17 41.43 53557.20 88888.00 2015-02-07 19:38:38.410 038 15347.10 41.38 53557.26 88888.00 2015-02-07 19:38:38.910 038 15347.13 41.37 53557.23 88888.00 2015-02-07 19:38:39.410 038 15347.08 41.33 53557.26 88888.00 2015-02-07 19:38:39.910 038 15347.03 41.33 53557.31 88888.00 2015-02-07 19:38:40.410 038 15346.99 41.31 53557.33 88888.00 2015-02-07 19:38:40.910 038 15347.02 41.25 53557.28 88888.00 2015-02-07 19:38:41.410 038 15346.97 41.25 53557.31 88888.00 2015-02-07 19:38:41.910 038 15347.01 41.25 53557.34 88888.00 2015-02-07 19:38:42.410 038 15346.97 41.26 53557.39 88888.00 2015-02-07 19:38:42.910 038 15346.96 41.25 53557.38 88888.00 2015-02-07 19:38:43.410 038 15346.87 41.25 53557.35 88888.00 2015-02-07 19:38:43.910 038 15346.85 41.21 53557.39 88888.00 2015-02-07 19:38:44.410 038 15346.85 41.21 53557.41 88888.00 2015-02-07 19:38:44.910 038 15346.79 41.16 53557.37 88888.00 2015-02-07 19:38:45.410 038 15346.81 41.15 53557.33 88888.00 2015-02-07 19:38:45.910 038 15346.89 41.17 53557.33 88888.00 2015-02-07 19:38:46.410 038 15346.95 41.16 53557.34 88888.00 2015-02-07 19:38:46.910 038 15346.92 41.15 53557.33 88888.00 2015-02-07 19:38:47.410 038 15346.85 41.17 53557.36 88888.00 2015-02-07 19:38:47.910 038 15346.85 41.16 53557.43 88888.00 2015-02-07 19:38:48.410 038 15346.86 41.11 53557.45 88888.00 2015-02-07 19:38:48.910 038 15346.80 41.11 53557.45 88888.00 2015-02-07 19:38:49.410 038 15346.80 41.10 53557.43 88888.00 2015-02-07 19:38:49.910 038 15346.80 41.13 53557.39 88888.00 2015-02-07 19:38:50.410 038 15346.78 41.27 53557.40 88888.00 2015-02-07 19:38:50.910 038 15346.74 41.30 53557.47 88888.00 2015-02-07 19:38:51.410 038 15346.76 41.18 53557.50 88888.00 2015-02-07 19:38:51.910 038 15346.76 41.10 53557.52 88888.00 2015-02-07 19:38:52.410 038 15346.71 41.05 53557.54 88888.00 2015-02-07 19:38:52.910 038 15346.67 40.99 53557.56 88888.00 2015-02-07 19:38:53.410 038 15346.65 40.95 53557.59 88888.00 2015-02-07 19:38:53.910 038 15346.62 40.94 53557.57 88888.00 2015-02-07 19:38:54.410 038 15346.61 40.92 53557.59 88888.00 2015-02-07 19:38:54.910 038 15346.61 40.92 53557.55 88888.00 2015-02-07 19:38:55.410 038 15346.65 40.89 53557.56 88888.00 2015-02-07 19:38:55.910 038 15346.65 40.92 53557.53 88888.00 2015-02-07 19:38:56.410 038 15346.67 40.93 53557.51 88888.00 2015-02-07 19:38:56.910 038 15346.65 40.94 53557.55 88888.00 2015-02-07 19:38:57.410 038 15346.61 40.95 53557.53 88888.00 2015-02-07 19:38:57.910 038 15346.60 40.92 53557.51 88888.00 2015-02-07 19:38:58.410 038 15346.58 40.92 53557.52 88888.00 2015-02-07 19:38:58.910 038 15346.60 40.83 53557.47 88888.00 2015-02-07 19:38:59.410 038 15346.62 40.76 53557.48 88888.00 2015-02-07 19:38:59.910 038 15346.66 40.74 53557.51 88888.00 2015-02-07 19:39:00.410 038 15346.76 40.69 53557.55 88888.00 2015-02-07 19:39:00.910 038 15346.79 40.69 53557.67 88888.00 2015-02-07 19:39:01.410 038 15346.76 40.69 53557.65 88888.00 2015-02-07 19:39:01.910 038 15346.72 40.69 53557.57 88888.00 2015-02-07 19:39:02.410 038 15346.68 40.66 53557.52 88888.00 2015-02-07 19:39:02.910 038 15346.69 40.63 53557.54 88888.00 2015-02-07 19:39:03.410 038 15346.68 40.59 53557.53 88888.00 2015-02-07 19:39:03.910 038 15346.70 40.60 53557.54 88888.00 2015-02-07 19:39:04.410 038 15346.71 40.57 53557.51 88888.00 2015-02-07 19:39:04.910 038 15346.71 40.53 53557.51 88888.00 2015-02-07 19:39:05.410 038 15346.71 40.46 53557.50 88888.00 2015-02-07 19:39:05.910 038 15346.78 40.43 53557.50 88888.00 2015-02-07 19:39:06.410 038 15346.81 40.42 53557.54 88888.00 2015-02-07 19:39:06.910 038 15346.78 40.42 53557.53 88888.00 2015-02-07 19:39:07.410 038 15346.78 40.41 53557.51 88888.00 2015-02-07 19:39:07.910 038 15346.71 40.38 53557.48 88888.00 2015-02-07 19:39:08.410 038 15346.68 40.35 53557.49 88888.00 2015-02-07 19:39:08.910 038 15346.67 40.35 53557.47 88888.00 2015-02-07 19:39:09.410 038 15346.65 40.30 53557.46 88888.00 2015-02-07 19:39:09.910 038 15346.69 40.26 53557.46 88888.00 2015-02-07 19:39:10.410 038 15346.70 40.26 53557.42 88888.00 2015-02-07 19:39:10.910 038 15346.68 40.23 53557.48 88888.00 2015-02-07 19:39:11.410 038 15346.63 40.24 53557.50 88888.00 2015-02-07 19:39:11.910 038 15346.61 40.20 53557.49 88888.00 2015-02-07 19:39:12.410 038 15346.52 40.17 53557.49 88888.00 2015-02-07 19:39:12.910 038 15346.50 40.18 53557.52 88888.00 2015-02-07 19:39:13.410 038 15346.48 40.18 53557.53 88888.00 2015-02-07 19:39:13.910 038 15346.47 40.21 53557.50 88888.00 2015-02-07 19:39:14.410 038 15346.47 40.22 53557.50 88888.00 2015-02-07 19:39:14.910 038 15346.43 40.25 53557.53 88888.00 2015-02-07 19:39:15.410 038 15346.47 40.27 53557.53 88888.00 2015-02-07 19:39:15.910 038 15346.51 40.25 53557.50 88888.00 2015-02-07 19:39:16.410 038 15346.53 40.26 53557.46 88888.00 2015-02-07 19:39:16.910 038 15346.62 40.31 53557.46 88888.00 2015-02-07 19:39:17.410 038 15346.61 40.26 53557.46 88888.00 2015-02-07 19:39:17.910 038 15346.61 40.21 53557.48 88888.00 2015-02-07 19:39:18.410 038 15346.68 40.16 53557.46 88888.00 2015-02-07 19:39:18.910 038 15346.65 40.18 53557.45 88888.00 2015-02-07 19:39:19.410 038 15346.63 40.23 53557.45 88888.00 2015-02-07 19:39:19.910 038 15346.70 40.24 53557.40 88888.00 2015-02-07 19:39:20.410 038 15346.74 40.23 53557.46 88888.00 2015-02-07 19:39:20.910 038 15346.75 40.21 53557.50 88888.00 2015-02-07 19:39:21.410 038 15346.69 40.21 53557.50 88888.00 2015-02-07 19:39:21.910 038 15346.63 40.22 53557.49 88888.00 2015-02-07 19:39:22.410 038 15346.62 40.23 53557.47 88888.00 2015-02-07 19:39:22.910 038 15346.65 40.20 53557.49 88888.00 2015-02-07 19:39:23.410 038 15346.69 40.18 53557.51 88888.00 2015-02-07 19:39:23.910 038 15346.68 40.17 53557.51 88888.00 2015-02-07 19:39:24.410 038 15346.74 40.16 53557.49 88888.00 2015-02-07 19:39:24.910 038 15346.77 40.20 53557.47 88888.00 2015-02-07 19:39:25.410 038 15346.76 40.20 53557.47 88888.00 2015-02-07 19:39:25.910 038 15346.78 40.16 53557.47 88888.00 2015-02-07 19:39:26.410 038 15346.83 40.14 53557.47 88888.00 2015-02-07 19:39:26.910 038 15346.76 40.14 53557.40 88888.00 2015-02-07 19:39:27.410 038 15346.76 40.15 53557.39 88888.00 2015-02-07 19:39:27.910 038 15346.80 40.14 53557.39 88888.00 2015-02-07 19:39:28.410 038 15346.85 40.12 53557.41 88888.00 2015-02-07 19:39:28.910 038 15346.89 40.16 53557.42 88888.00 2015-02-07 19:39:29.410 038 15346.90 40.21 53557.41 88888.00 2015-02-07 19:39:29.910 038 15346.95 40.23 53557.47 88888.00 2015-02-07 19:39:30.410 038 15346.90 40.24 53557.45 88888.00 2015-02-07 19:39:30.910 038 15346.92 40.20 53557.40 88888.00 2015-02-07 19:39:31.410 038 15346.89 40.18 53557.35 88888.00 2015-02-07 19:39:31.910 038 15346.89 40.17 53557.37 88888.00 2015-02-07 19:39:32.410 038 15346.90 40.20 53557.38 88888.00 2015-02-07 19:39:32.910 038 15346.93 40.18 53557.42 88888.00 2015-02-07 19:39:33.410 038 15346.89 40.17 53557.43 88888.00 2015-02-07 19:39:33.910 038 15346.93 40.16 53557.41 88888.00 2015-02-07 19:39:34.410 038 15346.90 40.13 53557.45 88888.00 2015-02-07 19:39:34.910 038 15346.88 40.17 53557.45 88888.00 2015-02-07 19:39:35.410 038 15346.87 40.15 53557.45 88888.00 2015-02-07 19:39:35.910 038 15346.86 40.17 53557.49 88888.00 2015-02-07 19:39:36.410 038 15346.86 40.17 53557.50 88888.00 2015-02-07 19:39:36.910 038 15346.86 40.18 53557.43 88888.00 2015-02-07 19:39:37.410 038 15346.90 40.16 53557.40 88888.00 2015-02-07 19:39:37.910 038 15346.93 40.17 53557.40 88888.00 2015-02-07 19:39:38.410 038 15346.90 40.20 53557.40 88888.00 2015-02-07 19:39:38.910 038 15346.92 40.21 53557.41 88888.00 2015-02-07 19:39:39.410 038 15346.95 40.23 53557.39 88888.00 2015-02-07 19:39:39.910 038 15346.94 40.23 53557.43 88888.00 2015-02-07 19:39:40.410 038 15346.88 40.25 53557.47 88888.00 2015-02-07 19:39:40.910 038 15346.88 40.23 53557.50 88888.00 2015-02-07 19:39:41.410 038 15346.92 40.21 53557.50 88888.00 2015-02-07 19:39:41.910 038 15346.88 40.21 53557.48 88888.00 2015-02-07 19:39:42.410 038 15346.86 40.23 53557.43 88888.00 2015-02-07 19:39:42.910 038 15346.94 40.24 53557.41 88888.00 2015-02-07 19:39:43.410 038 15346.93 40.23 53557.46 88888.00 2015-02-07 19:39:43.910 038 15346.99 40.24 53557.50 88888.00 2015-02-07 19:39:44.410 038 15346.95 40.26 53557.47 88888.00 2015-02-07 19:39:44.910 038 15346.99 40.25 53557.39 88888.00 2015-02-07 19:39:45.410 038 15347.02 40.21 53557.41 88888.00 2015-02-07 19:39:45.910 038 15347.05 40.16 53557.46 88888.00 2015-02-07 19:39:46.410 038 15347.01 40.17 53557.42 88888.00 2015-02-07 19:39:46.910 038 15347.03 40.22 53557.39 88888.00 2015-02-07 19:39:47.410 038 15347.14 40.24 53557.35 88888.00 2015-02-07 19:39:47.910 038 15347.21 40.25 53557.33 88888.00 2015-02-07 19:39:48.410 038 15347.23 40.25 53557.38 88888.00 2015-02-07 19:39:48.910 038 15347.16 40.29 53557.41 88888.00 2015-02-07 19:39:49.410 038 15347.20 40.29 53557.35 88888.00 2015-02-07 19:39:49.910 038 15347.19 40.32 53557.35 88888.00 2015-02-07 19:39:50.410 038 15347.20 40.35 53557.36 88888.00 2015-02-07 19:39:50.910 038 15347.24 40.33 53557.35 88888.00 2015-02-07 19:39:51.410 038 15347.26 40.33 53557.38 88888.00 2015-02-07 19:39:51.910 038 15347.31 40.33 53557.34 88888.00 2015-02-07 19:39:52.410 038 15347.31 40.30 53557.31 88888.00 2015-02-07 19:39:52.910 038 15347.35 40.30 53557.27 88888.00 2015-02-07 19:39:53.410 038 15347.38 40.32 53557.21 88888.00 2015-02-07 19:39:53.910 038 15347.43 40.34 53557.26 88888.00 2015-02-07 19:39:54.410 038 15347.46 40.33 53557.26 88888.00 2015-02-07 19:39:54.910 038 15347.42 40.33 53557.20 88888.00 2015-02-07 19:39:55.410 038 15347.47 40.32 53557.21 88888.00 2015-02-07 19:39:55.910 038 15347.47 40.31 53557.26 88888.00 2015-02-07 19:39:56.410 038 15347.49 40.37 53557.25 88888.00 2015-02-07 19:39:56.910 038 15347.49 40.34 53557.22 88888.00 2015-02-07 19:39:57.410 038 15347.50 40.35 53557.25 88888.00 2015-02-07 19:39:57.910 038 15347.50 40.41 53557.23 88888.00 2015-02-07 19:39:58.410 038 15347.55 40.42 53557.23 88888.00 2015-02-07 19:39:58.910 038 15347.61 40.40 53557.28 88888.00 2015-02-07 19:39:59.410 038 15347.61 40.37 53557.31 88888.00 2015-02-07 19:39:59.910 038 15347.57 40.41 53557.33 88888.00 2015-02-07 19:40:00.410 038 15347.57 40.41 53557.30 88888.00 2015-02-07 19:40:00.910 038 15347.62 40.41 53557.30 88888.00 2015-02-07 19:40:01.410 038 15347.67 40.46 53557.32 88888.00 2015-02-07 19:40:01.910 038 15347.71 40.48 53557.26 88888.00 2015-02-07 19:40:02.410 038 15347.75 40.50 53557.28 88888.00 2015-02-07 19:40:02.910 038 15347.77 40.51 53557.28 88888.00 2015-02-07 19:40:03.410 038 15347.84 40.50 53557.25 88888.00 2015-02-07 19:40:03.910 038 15347.84 40.52 53557.22 88888.00 2015-02-07 19:40:04.410 038 15347.80 40.53 53557.25 88888.00 2015-02-07 19:40:04.910 038 15347.82 40.57 53557.20 88888.00 2015-02-07 19:40:05.410 038 15347.85 40.52 53557.16 88888.00 2015-02-07 19:40:05.910 038 15347.96 40.50 53557.18 88888.00 2015-02-07 19:40:06.410 038 15348.11 40.56 53557.17 88888.00 2015-02-07 19:40:06.910 038 15348.09 40.59 53557.20 88888.00 2015-02-07 19:40:07.410 038 15348.16 40.60 53557.16 88888.00 2015-02-07 19:40:07.910 038 15348.28 40.58 53557.18 88888.00 2015-02-07 19:40:08.410 038 15348.21 40.63 53557.17 88888.00 2015-02-07 19:40:08.910 038 15348.29 40.67 53557.14 88888.00 2015-02-07 19:40:09.410 038 15348.28 40.63 53557.15 88888.00 2015-02-07 19:40:09.910 038 15348.30 40.64 53557.14 88888.00 2015-02-07 19:40:10.410 038 15348.32 40.61 53557.09 88888.00 2015-02-07 19:40:10.910 038 15348.33 40.65 53557.05 88888.00 2015-02-07 19:40:11.410 038 15348.39 40.67 53557.05 88888.00 2015-02-07 19:40:11.910 038 15348.35 40.64 53557.06 88888.00 2015-02-07 19:40:12.410 038 15348.37 40.63 53557.10 88888.00 2015-02-07 19:40:12.910 038 15348.39 40.67 53557.15 88888.00 2015-02-07 19:40:13.410 038 15348.41 40.67 53557.07 88888.00 2015-02-07 19:40:13.910 038 15348.41 40.61 53557.08 88888.00 2015-02-07 19:40:14.410 038 15348.42 40.60 53556.97 88888.00 2015-02-07 19:40:14.910 038 15348.46 40.61 53557.01 88888.00 2015-02-07 19:40:15.410 038 15348.43 40.66 53557.01 88888.00 2015-02-07 19:40:15.910 038 15348.55 40.67 53556.94 88888.00 2015-02-07 19:40:16.410 038 15348.60 40.65 53556.95 88888.00 2015-02-07 19:40:16.910 038 15348.71 40.58 53556.91 88888.00 2015-02-07 19:40:17.410 038 15348.64 40.59 53556.79 88888.00 2015-02-07 19:40:17.910 038 15348.61 40.60 53556.71 88888.00 2015-02-07 19:40:18.410 038 15348.52 40.60 53556.54 88888.00 2015-02-07 19:40:18.910 038 15348.41 40.60 53556.42 88888.00 2015-02-07 19:40:19.410 038 15348.30 40.60 53556.19 88888.00 2015-02-07 19:40:19.910 038 15348.12 40.66 53556.04 88888.00 2015-02-07 19:40:20.410 038 15348.09 40.81 53555.72 88888.00 2015-02-07 19:40:20.910 038 15347.92 41.21 53555.55 88888.00 2015-02-07 19:40:21.410 038 15348.12 41.64 53555.47 88888.00 2015-02-07 19:40:21.910 038 15348.43 41.93 53555.45 88888.00 2015-02-07 19:40:22.410 038 15348.61 42.06 53555.70 88888.00 2015-02-07 19:40:22.910 038 15349.00 41.99 53555.90 88888.00 2015-02-07 19:40:23.410 038 15349.27 41.79 53555.93 88888.00 2015-02-07 19:40:23.910 038 15349.25 41.68 53556.06 88888.00 2015-02-07 19:40:24.410 038 15349.25 41.58 53556.26 88888.00 2015-02-07 19:40:24.910 038 15349.37 41.46 53556.26 88888.00 2015-02-07 19:40:25.410 038 15349.28 41.36 53556.38 88888.00 2015-02-07 19:40:25.910 038 15349.24 41.29 53556.49 88888.00 2015-02-07 19:40:26.410 038 15349.29 41.24 53556.42 88888.00 2015-02-07 19:40:26.910 038 15349.14 41.22 53556.53 88888.00 2015-02-07 19:40:27.410 038 15349.18 41.22 53556.57 88888.00 2015-02-07 19:40:27.910 038 15349.18 41.21 53556.53 88888.00 2015-02-07 19:40:28.410 038 15349.12 41.20 53556.59 88888.00 2015-02-07 19:40:28.910 038 15349.24 41.15 53556.54 88888.00 2015-02-07 19:40:29.410 038 15349.19 41.13 53556.49 88888.00 2015-02-07 19:40:29.910 038 15349.16 41.15 53556.54 88888.00 2015-02-07 19:40:30.410 038 15349.25 41.12 53556.47 88888.00 2015-02-07 19:40:30.910 038 15349.16 41.12 53556.52 88888.00 2015-02-07 19:40:31.410 038 15349.20 41.15 53556.60 88888.00 2015-02-07 19:40:31.910 038 15349.27 41.16 53556.52 88888.00 2015-02-07 19:40:32.410 038 15349.20 41.16 53556.60 88888.00 2015-02-07 19:40:32.910 038 15349.34 41.16 53556.59 88888.00 2015-02-07 19:40:33.410 038 15349.27 41.15 53556.55 88888.00 2015-02-07 19:40:33.910 038 15349.25 41.17 53556.71 88888.00 2015-02-07 19:40:34.410 038 15349.40 41.15 53556.70 88888.00 2015-02-07 19:40:34.910 038 15349.23 41.17 53556.74 88888.00 2015-02-07 19:40:35.411 038 15349.29 41.21 53556.76 88888.00 2015-02-07 19:40:35.911 038 15349.32 41.22 53556.62 88888.00 2015-02-07 19:40:36.411 038 15349.24 41.26 53556.72 88888.00 2015-02-07 19:40:36.911 038 15349.36 41.28 53556.71 88888.00 2015-02-07 19:40:37.411 038 15349.32 41.31 53556.66 88888.00 2015-02-07 19:40:37.911 038 15349.32 41.34 53556.76 88888.00 2015-02-07 19:40:38.411 038 15349.46 41.28 53556.65 88888.00 2015-02-07 19:40:38.911 038 15349.37 41.24 53556.66 88888.00 2015-02-07 19:40:39.411 038 15349.39 41.26 53556.67 88888.00 2015-02-07 19:40:39.911 038 15349.49 41.26 53556.56 88888.00 2015-02-07 19:40:40.411 038 15349.40 41.27 53556.62 88888.00 2015-02-07 19:40:40.911 038 15349.51 41.30 53556.65 88888.00 2015-02-07 19:40:41.411 038 15349.51 41.34 53556.59 88888.00 2015-02-07 19:40:41.911 038 15349.48 41.37 53556.64 88888.00 2015-02-07 19:40:42.411 038 15349.55 41.37 53556.64 88888.00 2015-02-07 19:40:42.911 038 15349.57 41.38 53556.56 88888.00 2015-02-07 19:40:43.411 038 15349.43 41.41 53556.59 88888.00 2015-02-07 19:40:43.911 038 15349.54 41.42 53556.66 88888.00 2015-02-07 19:40:44.411 038 15349.57 41.48 53556.59 88888.00 2015-02-07 19:40:44.911 038 15349.54 41.54 53556.65 88888.00 2015-02-07 19:40:45.411 038 15349.69 41.53 53556.67 88888.00 2015-02-07 19:40:45.911 038 15349.70 41.53 53556.56 88888.00 2015-02-07 19:40:46.411 038 15349.65 41.60 53556.68 88888.00 2015-02-07 19:40:46.911 038 15349.79 41.60 53556.69 88888.00 2015-02-07 19:40:47.411 038 15349.87 41.61 53556.55 88888.00 2015-02-07 19:40:47.911 038 15349.76 41.63 53556.62 88888.00 2015-02-07 19:40:48.411 038 15349.79 41.64 53556.68 88888.00 2015-02-07 19:40:48.911 038 15349.94 41.65 53556.65 88888.00 2015-02-07 19:40:49.411 038 15349.90 41.65 53556.59 88888.00 2015-02-07 19:40:49.911 038 15349.84 41.74 53556.69 88888.00 2015-02-07 19:40:50.411 038 15349.97 41.74 53556.62 88888.00 2015-02-07 19:40:50.911 038 15349.99 41.71 53556.51 88888.00 2015-02-07 19:40:51.411 038 15349.87 41.73 53556.56 88888.00 2015-02-07 19:40:51.911 038 15349.95 41.77 53556.68 88888.00 2015-02-07 19:40:52.411 038 15350.10 41.73 53556.58 88888.00 2015-02-07 19:40:52.911 038 15350.03 41.77 53556.54 88888.00 2015-02-07 19:40:53.411 038 15350.00 41.80 53556.62 88888.00 2015-02-07 19:40:53.911 038 15350.06 41.78 53556.65 88888.00 2015-02-07 19:40:54.411 038 15350.18 41.82 53556.55 88888.00 2015-02-07 19:40:54.911 038 15350.10 41.90 53556.53 88888.00 2015-02-07 19:40:55.411 038 15350.00 41.96 53556.64 88888.00 2015-02-07 19:40:55.911 038 15350.17 41.96 53556.62 88888.00 2015-02-07 19:40:56.411 038 15350.32 41.98 53556.51 88888.00 2015-02-07 19:40:56.911 038 15350.21 42.00 53556.51 88888.00 2015-02-07 19:40:57.411 038 15350.04 42.02 53556.57 88888.00 2015-02-07 19:40:57.911 038 15350.15 42.03 53556.59 88888.00 2015-02-07 19:40:58.411 038 15350.28 42.07 53556.50 88888.00 2015-02-07 19:40:58.911 038 15350.23 42.07 53556.49 88888.00 2015-02-07 19:40:59.411 038 15350.13 42.05 53556.61 88888.00 2015-02-07 19:40:59.911 038 15350.20 42.08 53556.67 88888.00 2015-02-07 19:41:00.411 038 15350.35 42.14 53556.57 88888.00 2015-02-07 19:41:00.911 038 15350.28 42.22 53556.49 88888.00 2015-02-07 19:41:01.411 038 15350.18 42.21 53556.50 88888.00 2015-02-07 19:41:01.911 038 15350.17 42.23 53556.59 88888.00 2015-02-07 19:41:02.411 038 15350.33 42.23 53556.64 88888.00 2015-02-07 19:41:02.911 038 15350.32 42.22 53556.53 88888.00 2015-02-07 19:41:03.411 038 15350.19 42.30 53556.58 88888.00 2015-02-07 19:41:03.911 038 15350.12 42.30 53556.67 88888.00 2015-02-07 19:41:04.411 038 15350.27 42.32 53556.64 88888.00 2015-02-07 19:41:04.911 038 15350.35 42.30 53556.53 88888.00 2015-02-07 19:41:05.411 038 15350.19 42.34 53556.57 88888.00 2015-02-07 19:41:05.911 038 15350.17 42.39 53556.67 88888.00 2015-02-07 19:41:06.411 038 15350.31 42.41 53556.67 88888.00 2015-02-07 19:41:06.911 038 15350.38 42.42 53556.59 88888.00 2015-02-07 19:41:07.411 038 15350.28 42.42 53556.57 88888.00 2015-02-07 19:41:07.911 038 15350.23 42.50 53556.70 88888.00 2015-02-07 19:41:08.411 038 15350.30 42.54 53556.72 88888.00 2015-02-07 19:41:08.911 038 15350.37 42.58 53556.60 88888.00 2015-02-07 19:41:09.411 038 15350.26 42.58 53556.57 88888.00 2015-02-07 19:41:09.911 038 15350.15 42.59 53556.70 88888.00 2015-02-07 19:41:10.411 038 15350.26 42.59 53556.67 88888.00 2015-02-07 19:41:10.911 038 15350.41 42.64 53556.60 88888.00 2015-02-07 19:41:11.411 038 15350.40 42.65 53556.54 88888.00 2015-02-07 19:41:11.911 038 15350.27 42.71 53556.58 88888.00 2015-02-07 19:41:12.411 038 15350.26 42.73 53556.71 88888.00 2015-02-07 19:41:12.911 038 15350.36 42.68 53556.71 88888.00 2015-02-07 19:41:13.411 038 15350.36 42.68 53556.59 88888.00 2015-02-07 19:41:13.911 038 15350.20 42.72 53556.65 88888.00 2015-02-07 19:41:14.411 038 15350.14 42.71 53556.77 88888.00 2015-02-07 19:41:14.911 038 15350.27 42.65 53556.77 88888.00 2015-02-07 19:41:15.411 038 15350.27 42.64 53556.70 88888.00 2015-02-07 19:41:15.911 038 15350.12 42.67 53556.74 88888.00 2015-02-07 19:41:16.411 038 15350.15 42.71 53556.77 88888.00 2015-02-07 19:41:16.911 038 15350.32 42.76 53556.71 88888.00 2015-02-07 19:41:17.411 038 15350.27 42.77 53556.65 88888.00 2015-02-07 19:41:17.911 038 15350.10 42.80 53556.79 88888.00 2015-02-07 19:41:18.411 038 15350.17 42.80 53556.85 88888.00 2015-02-07 19:41:18.911 038 15350.29 42.77 53556.70 88888.00 2015-02-07 19:41:19.411 038 15350.20 42.80 53556.71 88888.00 2015-02-07 19:41:19.911 038 15350.17 42.80 53556.82 88888.00 2015-02-07 19:41:20.411 038 15350.21 42.75 53556.79 88888.00 2015-02-07 19:41:20.911 038 15350.23 42.72 53556.71 88888.00 2015-02-07 19:41:21.411 038 15350.10 42.74 53556.77 88888.00 2015-02-07 19:41:21.911 038 15350.03 42.74 53556.88 88888.00 2015-02-07 19:41:22.411 038 15350.15 42.77 53556.82 88888.00 2015-02-07 19:41:22.911 038 15350.19 42.77 53556.76 88888.00 2015-02-07 19:41:23.411 038 15350.10 42.79 53556.82 88888.00 2015-02-07 19:41:23.911 038 15350.18 42.79 53556.85 88888.00 2015-02-07 19:41:24.411 038 15350.24 42.76 53556.78 88888.00 2015-02-07 19:41:24.911 038 15350.15 42.76 53556.82 88888.00 2015-02-07 19:41:25.411 038 15350.12 42.77 53556.93 88888.00 2015-02-07 19:41:25.911 038 15350.24 42.77 53556.91 88888.00 2015-02-07 19:41:26.411 038 15350.21 42.79 53556.82 88888.00 2015-02-07 19:41:26.911 038 15350.03 42.81 53556.91 88888.00 2015-02-07 19:41:27.411 038 15350.09 42.80 53556.93 88888.00 2015-02-07 19:41:27.911 038 15350.15 42.79 53556.84 88888.00 2015-02-07 19:41:28.411 038 15350.05 42.81 53556.86 88888.00 2015-02-07 19:41:28.911 038 15350.06 42.83 53556.92 88888.00 2015-02-07 19:41:29.411 038 15350.13 42.82 53556.91 88888.00 2015-02-07 19:41:29.911 038 15350.06 42.84 53556.92 88888.00 2015-02-07 19:41:30.411 038 15350.04 42.85 53556.95 88888.00 2015-02-07 19:41:30.911 038 15350.14 42.83 53556.92 88888.00 2015-02-07 19:41:31.411 038 15350.05 42.81 53556.94 88888.00 2015-02-07 19:41:31.911 038 15349.93 42.86 53557.04 88888.00 2015-02-07 19:41:32.411 038 15350.09 42.83 53557.00 88888.00 2015-02-07 19:41:32.911 038 15350.12 42.81 53556.93 88888.00 2015-02-07 19:41:33.411 038 15350.01 42.82 53557.05 88888.00 2015-02-07 19:41:33.911 038 15350.05 42.81 53557.00 88888.00 2015-02-07 19:41:34.411 038 15350.03 42.81 53556.94 88888.00 2015-02-07 19:41:34.911 038 15349.93 42.82 53557.01 88888.00 2015-02-07 19:41:35.411 038 15350.00 42.85 53556.99 88888.00 2015-02-07 19:41:35.911 038 15350.00 42.89 53556.88 88888.00 2015-02-07 19:41:36.411 038 15349.84 42.94 53557.04 88888.00 2015-02-07 19:41:36.911 038 15349.94 42.93 53556.99 88888.00 2015-02-07 19:41:37.411 038 15349.92 42.93 53556.97 88888.00 2015-02-07 19:41:37.911 038 15349.82 42.95 53557.08 88888.00 2015-02-07 19:41:38.411 038 15349.91 43.01 53557.02 88888.00 2015-02-07 19:41:38.911 038 15349.82 43.03 53557.01 88888.00 2015-02-07 19:41:39.411 038 15349.77 43.02 53557.08 88888.00 2015-02-07 19:41:39.911 038 15349.85 42.99 53556.99 88888.00 2015-02-07 19:41:40.411 038 15349.70 43.05 53556.99 88888.00 2015-02-07 19:41:40.911 038 15349.70 43.06 53557.07 88888.00 2015-02-07 19:41:41.411 038 15349.75 42.98 53557.00 88888.00 2015-02-07 19:41:41.911 038 15349.58 43.01 53557.13 88888.00 2015-02-07 19:41:42.411 038 15349.68 43.03 53557.08 88888.00 2015-02-07 19:41:42.911 038 15349.63 43.07 53557.02 88888.00 2015-02-07 19:41:43.411 038 15349.58 43.09 53557.10 88888.00 2015-02-07 19:41:43.911 038 15349.68 43.06 53557.02 88888.00 2015-02-07 19:41:44.411 038 15349.52 43.07 53557.11 88888.00 2015-02-07 19:41:44.911 038 15349.54 43.11 53557.13 88888.00 2015-02-07 19:41:45.411 038 15349.49 43.16 53557.11 88888.00 2015-02-07 19:41:45.911 038 15349.47 43.17 53557.16 88888.00 2015-02-07 19:41:46.411 038 15349.52 43.14 53557.07 88888.00 2015-02-07 19:41:46.911 038 15349.43 43.14 53557.17 88888.00 2015-02-07 19:41:47.411 038 15349.52 43.17 53557.11 88888.00 2015-02-07 19:41:47.911 038 15349.42 43.15 53557.14 88888.00 2015-02-07 19:41:48.411 038 15349.41 43.16 53557.20 88888.00 2015-02-07 19:41:48.911 038 15349.42 43.17 53557.14 88888.00 2015-02-07 19:41:49.411 038 15349.39 43.15 53557.17 88888.00 2015-02-07 19:41:49.911 038 15349.43 43.16 53557.11 88888.00 2015-02-07 19:41:50.411 038 15349.30 43.21 53557.20 88888.00 2015-02-07 19:41:50.911 038 15349.33 43.19 53557.15 88888.00 2015-02-07 19:41:51.411 038 15349.23 43.21 53557.17 88888.00 2015-02-07 19:41:51.911 038 15349.23 43.18 53557.13 88888.00 2015-02-07 19:41:52.411 038 15349.12 43.20 53557.14 88888.00 2015-02-07 19:41:52.911 038 15349.18 43.24 53557.22 88888.00 2015-02-07 19:41:53.411 038 15349.15 43.28 53557.16 88888.00 2015-02-07 19:41:53.911 038 15349.20 43.27 53557.20 88888.00 2015-02-07 19:41:54.411 038 15349.14 43.27 53557.15 88888.00 2015-02-07 19:41:54.911 038 15349.11 43.26 53557.17 88888.00 2015-02-07 19:41:55.411 038 15349.12 43.26 53557.15 88888.00 2015-02-07 19:41:55.911 038 15349.07 43.28 53557.26 88888.00 2015-02-07 19:41:56.411 038 15349.05 43.28 53557.17 88888.00 2015-02-07 19:41:56.911 038 15349.07 43.25 53557.21 88888.00 2015-02-07 19:41:57.411 038 15349.07 43.25 53557.14 88888.00 2015-02-07 19:41:57.911 038 15348.98 43.21 53557.20 88888.00 2015-02-07 19:41:58.411 038 15349.02 43.23 53557.12 88888.00 2015-02-07 19:41:58.911 038 15348.93 43.24 53557.19 88888.00 2015-02-07 19:41:59.411 038 15349.00 43.25 53557.17 88888.00 2015-02-07 19:41:59.911 038 15348.92 43.26 53557.22 88888.00 2015-02-07 19:42:00.411 038 15348.93 43.21 53557.16 88888.00 2015-02-07 19:42:00.911 038 15348.87 43.20 53557.15 88888.00 2015-02-07 19:42:01.411 038 15348.89 43.21 53557.14 88888.00 2015-02-07 19:42:01.911 038 15348.76 43.21 53557.21 88888.00 2015-02-07 19:42:02.411 038 15348.80 43.25 53557.18 88888.00 2015-02-07 19:42:02.911 038 15348.77 43.27 53557.19 88888.00 2015-02-07 19:42:03.411 038 15348.82 43.27 53557.12 88888.00 2015-02-07 19:42:03.911 038 15348.74 43.29 53557.13 88888.00 2015-02-07 19:42:04.411 038 15348.67 43.26 53557.06 88888.00 2015-02-07 19:42:04.911 038 15348.68 43.26 53557.10 88888.00 2015-02-07 19:42:05.411 038 15348.60 43.26 53557.10 88888.00 2015-02-07 19:42:05.911 038 15348.55 43.21 53557.10 88888.00 2015-02-07 19:42:06.411 038 15348.48 43.21 53557.08 88888.00 2015-02-07 19:42:06.911 038 15348.43 43.19 53557.08 88888.00 2015-02-07 19:42:07.411 038 15348.32 43.20 53556.99 88888.00 2015-02-07 19:42:07.911 038 15348.26 43.29 53556.92 88888.00 2015-02-07 19:42:08.411 038 15348.11 43.42 53556.92 88888.00 2015-02-07 19:42:08.911 038 15348.00 43.60 53556.82 88888.00 2015-02-07 19:42:09.411 038 15347.93 43.87 53556.78 88888.00 2015-02-07 19:42:09.911 038 15347.82 44.21 53556.70 88888.00 2015-02-07 19:42:10.411 038 15347.86 44.56 53556.64 88888.00 2015-02-07 19:42:10.911 038 15347.93 44.99 53556.62 88888.00 2015-02-07 19:42:11.411 038 15348.28 45.43 53556.53 88888.00 2015-02-07 19:42:11.911 038 15348.69 45.76 53556.52 88888.00 2015-02-07 19:42:12.411 038 15349.29 45.85 53556.50 88888.00 2015-02-07 19:42:12.911 038 15349.79 45.75 53556.41 88888.00 2015-02-07 19:42:13.411 038 15349.88 45.42 53556.50 88888.00 2015-02-07 19:42:13.911 038 15349.99 45.04 53556.59 88888.00 2015-02-07 19:42:14.411 038 15350.12 44.58 53556.59 88888.00 2015-02-07 19:42:14.911 038 15349.99 44.23 53556.58 88888.00 2015-02-07 19:42:15.411 038 15349.74 44.02 53556.76 88888.00 2015-02-07 19:42:15.911 038 15349.74 43.81 53556.84 88888.00 2015-02-07 19:42:16.411 038 15349.65 43.68 53556.81 88888.00 2015-02-07 19:42:16.911 038 15349.46 43.62 53556.95 88888.00 2015-02-07 19:42:17.411 038 15349.48 43.54 53556.89 88888.00 2015-02-07 19:42:17.911 038 15349.33 43.51 53556.72 88888.00 2015-02-07 19:42:18.411 038 15349.28 43.49 53556.71 88888.00 2015-02-07 19:42:18.911 038 15349.25 43.46 53556.64 88888.00 2015-02-07 19:42:19.411 038 15349.14 43.45 53556.71 88888.00 2015-02-07 19:42:19.911 038 15349.20 43.38 53556.73 88888.00 2015-02-07 19:42:20.411 038 15349.09 43.32 53556.72 88888.00 2015-02-07 19:42:20.911 038 15349.12 43.33 53556.80 88888.00 2015-02-07 19:42:21.411 038 15349.18 43.34 53556.75 88888.00 2015-02-07 19:42:21.911 038 15349.04 43.37 53556.81 88888.00 2015-02-07 19:42:22.411 038 15349.11 43.31 53556.76 88888.00 2015-02-07 19:42:22.911 038 15348.98 43.29 53556.75 88888.00 2015-02-07 19:42:23.411 038 15349.07 43.25 53556.79 88888.00 2015-02-07 19:42:23.911 038 15349.00 43.21 53556.76 88888.00 2015-02-07 19:42:24.411 038 15348.96 43.15 53556.79 88888.00 2015-02-07 19:42:24.911 038 15349.01 43.12 53556.70 88888.00 2015-02-07 19:42:25.411 038 15348.93 43.14 53556.76 88888.00 2015-02-07 19:42:25.911 038 15349.00 43.10 53556.70 88888.00 2015-02-07 19:42:26.411 038 15348.87 43.08 53556.74 88888.00 2015-02-07 19:42:26.911 038 15348.89 43.02 53556.74 88888.00 2015-02-07 19:42:27.411 038 15348.84 43.05 53556.69 88888.00 2015-02-07 19:42:27.911 038 15348.80 43.09 53556.75 88888.00 2015-02-07 19:42:28.411 038 15348.73 43.05 53556.74 88888.00 2015-02-07 19:42:28.911 038 15348.71 43.05 53556.80 88888.00 2015-02-07 19:42:29.411 038 15348.73 43.07 53556.76 88888.00 2015-02-07 19:42:29.911 038 15348.65 43.06 53556.80 88888.00 2015-02-07 19:42:30.411 038 15348.67 43.07 53556.76 88888.00 2015-02-07 19:42:30.911 038 15348.58 43.11 53556.76 88888.00 2015-02-07 19:42:31.411 038 15348.57 43.08 53556.71 88888.00 2015-02-07 19:42:31.911 038 15348.51 43.09 53556.78 88888.00 2015-02-07 19:42:32.411 038 15348.60 43.10 53556.78 88888.00 2015-02-07 19:42:32.911 038 15348.53 43.14 53556.90 88888.00 2015-02-07 19:42:33.411 038 15348.57 43.14 53556.88 88888.00 2015-02-07 19:42:33.911 038 15348.49 43.14 53556.87 88888.00 2015-02-07 19:42:34.411 038 15348.47 43.12 53556.82 88888.00 2015-02-07 19:42:34.911 038 15348.43 43.10 53556.89 88888.00 2015-02-07 19:42:35.411 038 15348.44 43.06 53556.84 88888.00 2015-02-07 19:42:35.911 038 15348.43 43.09 53556.85 88888.00 2015-02-07 19:42:36.411 038 15348.40 43.09 53556.76 88888.00 2015-02-07 19:42:36.911 038 15348.32 43.08 53556.81 88888.00 2015-02-07 19:42:37.411 038 15348.32 43.09 53556.79 88888.00 2015-02-07 19:42:37.911 038 15348.34 43.11 53556.78 88888.00 2015-02-07 19:42:38.411 038 15348.30 43.14 53556.78 88888.00 2015-02-07 19:42:38.911 038 15348.35 43.12 53556.78 88888.00 2015-02-07 19:42:39.411 038 15348.35 43.10 53556.79 88888.00 2015-02-07 19:42:39.911 038 15348.38 43.07 53556.82 88888.00 2015-02-07 19:42:40.411 038 15348.26 43.10 53556.82 88888.00 2015-02-07 19:42:40.911 038 15348.26 43.03 53556.79 88888.00 2015-02-07 19:42:41.411 038 15348.20 43.03 53556.86 88888.00 2015-02-07 19:42:41.911 038 15348.32 43.05 53556.88 88888.00 2015-02-07 19:42:42.411 038 15348.25 43.07 53556.91 88888.00 2015-02-07 19:42:42.911 038 15348.20 43.05 53556.82 88888.00 2015-02-07 19:42:43.411 038 15348.20 43.06 53556.86 88888.00 2015-02-07 19:42:43.911 038 15348.23 43.07 53556.82 88888.00 2015-02-07 19:42:44.411 038 15348.24 43.03 53556.86 88888.00 2015-02-07 19:42:44.911 038 15348.18 43.01 53557.00 88888.00 2015-02-07 19:42:45.411 038 15348.23 43.00 53557.09 88888.00 2015-02-07 19:42:45.911 038 15348.18 42.99 53557.00 88888.00 2015-02-07 19:42:46.411 038 15348.22 42.95 53556.84 88888.00 2015-02-07 19:42:46.911 038 15348.22 42.99 53556.82 88888.00 2015-02-07 19:42:47.411 038 15348.23 42.91 53556.76 88888.00 2015-02-07 19:42:47.911 038 15348.20 42.90 53556.80 88888.00 2015-02-07 19:42:48.411 038 15348.21 42.94 53556.74 88888.00 2015-02-07 19:42:48.911 038 15348.26 42.95 53556.72 88888.00 2015-02-07 19:42:49.411 038 15348.24 43.00 53556.66 88888.00 2015-02-07 19:42:49.911 038 15348.22 43.00 53556.68 88888.00 2015-02-07 19:42:50.411 038 15348.22 42.98 53556.66 88888.00 2015-02-07 19:42:50.911 038 15348.24 42.95 53556.79 88888.00 2015-02-07 19:42:51.411 038 15348.16 42.95 53556.93 88888.00 2015-02-07 19:42:51.911 038 15348.24 42.94 53556.93 88888.00 2015-02-07 19:42:52.411 038 15348.20 42.98 53556.95 88888.00 2015-02-07 19:42:52.911 038 15348.23 42.91 53556.92 88888.00 2015-02-07 19:42:53.411 038 15348.26 42.91 53556.93 88888.00 2015-02-07 19:42:53.911 038 15348.32 42.90 53556.86 88888.00 2015-02-07 19:42:54.411 038 15348.35 42.89 53556.88 88888.00 2015-02-07 19:42:54.911 038 15348.35 42.89 53556.91 88888.00 2015-02-07 19:42:55.411 038 15348.42 42.86 53556.87 88888.00 2015-02-07 19:42:55.911 038 15348.40 42.93 53556.82 88888.00 2015-02-07 19:42:56.411 038 15348.46 42.98 53556.86 88888.00 2015-02-07 19:42:56.911 038 15348.38 42.97 53556.90 88888.00 2015-02-07 19:42:57.411 038 15348.43 42.95 53556.91 88888.00 2015-02-07 19:42:57.911 038 15348.35 42.98 53556.96 88888.00 2015-02-07 19:42:58.411 038 15348.46 42.97 53556.92 88888.00 2015-02-07 19:42:58.911 038 15348.43 42.98 53556.96 88888.00 2015-02-07 19:42:59.411 038 15348.52 42.95 53556.90 88888.00 2015-02-07 19:42:59.911 038 15348.48 42.91 53556.91 88888.00 2015-02-07 19:43:00.411 038 15348.51 42.85 53556.85 88888.00 2015-02-07 19:43:00.911 038 15348.52 42.85 53556.91 88888.00 2015-02-07 19:43:01.411 038 15348.58 42.86 53556.79 88888.00 2015-02-07 19:43:01.911 038 15348.53 42.83 53556.80 88888.00 2015-02-07 19:43:02.411 038 15348.56 42.81 53556.73 88888.00 2015-02-07 19:43:02.911 038 15348.53 42.83 53556.79 88888.00 2015-02-07 19:43:03.411 038 15348.60 42.80 53556.74 88888.00 2015-02-07 19:43:03.911 038 15348.58 42.79 53556.79 88888.00 2015-02-07 19:43:04.411 038 15348.64 42.79 53556.70 88888.00 2015-02-07 19:43:04.911 038 15348.57 42.83 53556.78 88888.00 2015-02-07 19:43:05.411 038 15348.69 42.80 53556.72 88888.00 2015-02-07 19:43:05.911 038 15348.56 42.79 53556.74 88888.00 2015-02-07 19:43:06.411 038 15348.65 42.75 53556.65 88888.00 2015-02-07 19:43:06.911 038 15348.61 42.74 53556.71 88888.00 2015-02-07 19:43:07.411 038 15348.69 42.74 53556.69 88888.00 2015-02-07 19:43:07.911 038 15348.64 42.74 53556.69 88888.00 2015-02-07 19:43:08.411 038 15348.69 42.74 53556.68 88888.00 2015-02-07 19:43:08.911 038 15348.68 42.79 53556.65 88888.00 2015-02-07 19:43:09.411 038 15348.71 42.81 53556.69 88888.00 2015-02-07 19:43:09.911 038 15348.70 42.77 53556.62 88888.00 2015-02-07 19:43:10.411 038 15348.70 42.79 53556.69 88888.00 2015-02-07 19:43:10.911 038 15348.75 42.79 53556.61 88888.00 2015-02-07 19:43:11.411 038 15348.67 42.81 53556.64 88888.00 2015-02-07 19:43:11.911 038 15348.77 42.81 53556.56 88888.00 2015-02-07 19:43:12.411 038 15348.69 42.79 53556.64 88888.00 2015-02-07 19:43:12.911 038 15348.77 42.72 53556.65 88888.00 2015-02-07 19:43:13.411 038 15348.73 42.71 53556.64 88888.00 2015-02-07 19:43:13.911 038 15348.80 42.68 53556.61 88888.00 2015-02-07 19:43:14.411 038 15348.78 42.68 53556.60 88888.00 2015-02-07 19:43:14.911 038 15348.78 42.69 53556.66 88888.00 2015-02-07 19:43:15.411 038 15348.84 42.71 53556.57 88888.00 2015-02-07 19:43:15.911 038 15348.79 42.73 53556.65 88888.00 2015-02-07 19:43:16.411 038 15348.91 42.69 53556.56 88888.00 2015-02-07 19:43:16.911 038 15348.76 42.67 53556.53 88888.00 2015-02-07 19:43:17.411 038 15348.88 42.65 53556.55 88888.00 2015-02-07 19:43:17.911 038 15348.86 42.66 53556.48 88888.00 2015-02-07 19:43:18.411 038 15348.85 42.68 53556.54 88888.00 2015-02-07 19:43:18.911 038 15348.89 42.66 53556.45 88888.00 2015-02-07 19:43:19.411 038 15348.85 42.71 53556.52 88888.00 2015-02-07 19:43:19.911 038 15348.95 42.71 53556.51 88888.00 2015-02-07 19:43:20.411 038 15348.92 42.71 53556.48 88888.00 2015-02-07 19:43:20.911 038 15348.93 42.69 53556.56 88888.00 2015-02-07 19:43:21.411 038 15349.01 42.63 53556.52 88888.00 2015-02-07 19:43:21.911 038 15348.92 42.66 53556.61 88888.00 2015-02-07 19:43:22.411 038 15349.02 42.65 53556.54 88888.00 2015-02-07 19:43:22.911 038 15348.92 42.62 53556.45 88888.00 2015-02-07 19:43:23.411 038 15348.94 42.63 53556.47 88888.00 2015-02-07 19:43:23.911 038 15349.03 42.65 53556.48 88888.00 2015-02-07 19:43:24.411 038 15348.96 42.63 53556.52 88888.00 2015-02-07 19:43:24.911 038 15349.07 42.62 53556.41 88888.00 2015-02-07 19:43:25.411 038 15349.06 42.64 53556.41 88888.00 2015-02-07 19:43:25.911 038 15349.04 42.67 53556.52 88888.00 2015-02-07 19:43:26.411 038 15349.15 42.67 53556.39 88888.00 2015-02-07 19:43:26.911 038 15349.01 42.71 53556.40 88888.00 2015-02-07 19:43:27.411 038 15349.05 42.68 53556.42 88888.00 2015-02-07 19:43:27.911 038 15349.12 42.64 53556.30 88888.00 2015-02-07 19:43:28.411 038 15349.03 42.69 53556.33 88888.00 2015-02-07 19:43:28.911 038 15349.15 42.67 53556.34 88888.00 2015-02-07 19:43:29.411 038 15349.21 42.69 53556.25 88888.00 2015-02-07 19:43:29.911 038 15349.16 42.72 53556.37 88888.00 2015-02-07 19:43:30.411 038 15349.31 42.67 53556.41 88888.00 2015-02-07 19:43:30.911 038 15349.30 42.67 53556.28 88888.00 2015-02-07 19:43:31.411 038 15349.22 42.68 53556.27 88888.00 2015-02-07 19:43:31.911 038 15349.34 42.66 53556.19 88888.00 2015-02-07 19:43:32.411 038 15349.39 42.67 53556.07 88888.00 2015-02-07 19:43:32.911 038 15349.28 42.69 53556.11 88888.00 2015-02-07 19:43:33.411 038 15349.32 42.69 53556.17 88888.00 2015-02-07 19:43:33.911 038 15349.47 42.65 53556.11 88888.00 2015-02-07 19:43:34.411 038 15349.41 42.63 53556.06 88888.00 2015-02-07 19:43:34.911 038 15349.37 42.65 53556.09 88888.00 2015-02-07 19:43:35.411 038 15349.49 42.64 53556.15 88888.00 2015-02-07 19:43:35.911 038 15349.58 42.62 53556.18 88888.00 2015-02-07 19:43:36.411 038 15349.47 42.64 53556.24 88888.00 2015-02-07 19:43:36.911 038 15349.45 42.65 53556.31 88888.00 2015-02-07 19:43:37.411 038 15349.57 42.63 53556.20 88888.00 2015-02-07 19:43:37.911 038 15349.54 42.59 53556.16 88888.00 2015-02-07 19:43:38.411 038 15349.42 42.58 53556.26 88888.00 2015-02-07 19:43:38.911 038 15349.55 42.55 53556.27 88888.00 2015-02-07 19:43:39.411 038 15349.64 42.54 53556.14 88888.00 2015-02-07 19:43:39.911 038 15349.49 42.52 53556.18 88888.00 2015-02-07 19:43:40.411 038 15349.46 42.52 53556.21 88888.00 2015-02-07 19:43:40.911 038 15349.65 42.56 53556.18 88888.00 2015-02-07 19:43:41.411 038 15349.67 42.56 53556.12 88888.00 2015-02-07 19:43:41.911 038 15349.54 42.58 53556.22 88888.00 2015-02-07 19:43:42.411 038 15349.57 42.55 53556.27 88888.00 2015-02-07 19:43:42.911 038 15349.79 42.51 53556.15 88888.00 2015-02-07 19:43:43.411 038 15349.74 42.52 53556.11 88888.00 2015-02-07 19:43:43.911 038 15349.60 42.52 53556.16 88888.00 2015-02-07 19:43:44.411 038 15349.63 42.49 53556.25 88888.00 2015-02-07 19:43:44.911 038 15349.83 42.48 53556.14 88888.00 2015-02-07 19:43:45.411 038 15349.84 42.46 53556.06 88888.00 2015-02-07 19:43:45.911 038 15349.72 42.46 53556.14 88888.00 2015-02-07 19:43:46.411 038 15349.70 42.46 53556.25 88888.00 2015-02-07 19:43:46.911 038 15349.84 42.43 53556.20 88888.00 2015-02-07 19:43:47.411 038 15349.95 42.45 53556.12 88888.00 2015-02-07 19:43:47.911 038 15349.84 42.49 53556.16 88888.00 2015-02-07 19:43:48.411 038 15349.81 42.50 53556.11 88888.00 2015-02-07 19:43:48.911 038 15349.94 42.49 53556.01 88888.00 2015-02-07 19:43:49.411 038 15350.05 42.46 53555.94 88888.00 2015-02-07 19:43:49.911 038 15350.06 42.45 53555.86 88888.00 2015-02-07 19:43:50.411 038 15349.96 42.45 53555.91 88888.00 2015-02-07 19:43:50.911 038 15349.91 42.45 53556.01 88888.00 2015-02-07 19:43:51.411 038 15350.00 42.47 53556.13 88888.00 2015-02-07 19:43:51.911 038 15350.08 42.47 53556.05 88888.00 2015-02-07 19:43:52.411 038 15350.12 42.47 53555.89 88888.00 2015-02-07 19:43:52.911 038 15350.11 42.47 53555.87 88888.00 2015-02-07 19:43:53.411 038 15350.05 42.47 53555.88 88888.00 2015-02-07 19:43:53.911 038 15350.00 42.50 53555.94 88888.00 2015-02-07 19:43:54.411 038 15350.05 42.46 53556.01 88888.00 2015-02-07 19:43:54.911 038 15350.22 42.45 53555.99 88888.00 2015-02-07 19:43:55.411 038 15350.36 42.47 53555.96 88888.00 2015-02-07 19:43:55.911 038 15350.36 42.46 53555.88 88888.00 2015-02-07 19:43:56.411 038 15350.23 42.49 53555.84 88888.00 2015-02-07 19:43:56.911 038 15350.14 42.50 53555.93 88888.00 2015-02-07 19:43:57.411 038 15350.13 42.49 53555.99 88888.00 2015-02-07 19:43:57.911 038 15350.20 42.50 53555.99 88888.00 2015-02-07 19:43:58.411 038 15350.32 42.52 53555.91 88888.00 2015-02-07 19:43:58.911 038 15350.41 42.54 53555.85 88888.00 2015-02-07 19:43:59.411 038 15350.43 42.57 53555.76 88888.00 2015-02-07 19:43:59.911 038 15350.40 42.60 53555.70 88888.00 2015-02-07 19:44:00.411 038 15350.31 42.63 53555.75 88888.00 2015-02-07 19:44:00.911 038 15350.28 42.65 53555.81 88888.00 2015-02-07 19:44:01.411 038 15350.26 42.68 53555.89 88888.00 2015-02-07 19:44:01.911 038 15350.28 42.68 53555.96 88888.00 2015-02-07 19:44:02.411 038 15350.35 42.65 53555.94 88888.00 2015-02-07 19:44:02.911 038 15350.45 42.68 53555.89 88888.00 2015-02-07 19:44:03.411 038 15350.54 42.66 53555.80 88888.00 2015-02-07 19:44:03.911 038 15350.56 42.60 53555.77 88888.00 2015-02-07 19:44:04.411 038 15350.52 42.62 53555.75 88888.00 2015-02-07 19:44:04.911 038 15350.49 42.64 53555.77 88888.00 2015-02-07 19:44:05.411 038 15350.43 42.67 53555.81 88888.00 2015-02-07 19:44:05.911 038 15350.36 42.68 53555.85 88888.00 2015-02-07 19:44:06.411 038 15350.36 42.68 53555.87 88888.00 2015-02-07 19:44:06.911 038 15350.40 42.67 53555.89 88888.00 2015-02-07 19:44:07.411 038 15350.49 42.69 53555.88 88888.00 2015-02-07 19:44:07.911 038 15350.59 42.67 53555.81 88888.00 2015-02-07 19:44:08.411 038 15350.64 42.65 53555.78 88888.00 2015-02-07 19:44:08.911 038 15350.67 42.68 53555.72 88888.00 2015-02-07 19:44:09.411 038 15350.69 42.68 53555.68 88888.00 2015-02-07 19:44:09.911 038 15350.75 42.66 53555.67 88888.00 2015-02-07 19:44:10.411 038 15350.78 42.68 53555.66 88888.00 2015-02-07 19:44:10.911 038 15350.76 42.71 53555.64 88888.00 2015-02-07 19:44:11.411 038 15350.73 42.72 53555.64 88888.00 2015-02-07 19:44:11.911 038 15350.70 42.71 53555.65 88888.00 2015-02-07 19:44:12.411 038 15350.63 42.73 53555.66 88888.00 2015-02-07 19:44:12.911 038 15350.61 42.76 53555.71 88888.00 2015-02-07 19:44:13.411 038 15350.61 42.76 53555.73 88888.00 2015-02-07 19:44:13.911 038 15350.63 42.69 53555.78 88888.00 2015-02-07 19:44:14.411 038 15350.63 42.73 53555.80 88888.00 2015-02-07 19:44:14.911 038 15350.64 42.80 53555.79 88888.00 2015-02-07 19:44:15.411 038 15350.69 42.84 53555.77 88888.00 2015-02-07 19:44:15.911 038 15350.75 42.86 53555.78 88888.00 2015-02-07 19:44:16.411 038 15350.81 42.82 53555.73 88888.00 2015-02-07 19:44:16.911 038 15350.84 42.77 53555.82 88888.00 2015-02-07 19:44:17.411 038 15350.88 42.75 53555.85 88888.00 2015-02-07 19:44:17.911 038 15350.99 42.79 53555.79 88888.00 2015-02-07 19:44:18.411 038 15351.03 42.82 53555.73 88888.00 2015-02-07 19:44:18.911 038 15351.03 42.84 53555.68 88888.00 2015-02-07 19:44:19.411 038 15351.05 42.81 53555.68 88888.00 2015-02-07 19:44:19.911 038 15351.08 42.82 53555.75 88888.00 2015-02-07 19:44:20.411 038 15351.09 42.86 53555.77 88888.00 2015-02-07 19:44:20.911 038 15351.05 42.88 53555.72 88888.00 2015-02-07 19:44:21.411 038 15351.06 42.92 53555.74 88888.00 2015-02-07 19:44:21.911 038 15351.05 42.92 53555.76 88888.00 2015-02-07 19:44:22.411 038 15351.06 42.93 53555.73 88888.00 2015-02-07 19:44:22.911 038 15351.09 42.95 53555.72 88888.00 2015-02-07 19:44:23.411 038 15351.05 43.00 53555.72 88888.00 2015-02-07 19:44:23.911 038 15351.08 42.98 53555.73 88888.00 2015-02-07 19:44:24.411 038 15351.11 42.97 53555.75 88888.00 2015-02-07 19:44:24.911 038 15351.08 42.94 53555.75 88888.00 2015-02-07 19:44:25.411 038 15351.09 42.93 53555.73 88888.00 2015-02-07 19:44:25.911 038 15351.09 42.99 53555.73 88888.00 2015-02-07 19:44:26.411 038 15351.13 43.03 53555.71 88888.00 2015-02-07 19:44:26.911 038 15351.17 43.03 53555.66 88888.00 2015-02-07 19:44:27.411 038 15351.15 43.05 53555.70 88888.00 2015-02-07 19:44:27.911 038 15351.13 43.07 53555.67 88888.00 2015-02-07 19:44:28.411 038 15351.10 43.09 53555.64 88888.00 2015-02-07 19:44:28.911 038 15351.09 43.07 53555.66 88888.00 2015-02-07 19:44:29.411 038 15351.13 43.07 53555.67 88888.00 2015-02-07 19:44:29.911 038 15351.12 43.11 53555.69 88888.00 2015-02-07 19:44:30.411 038 15351.11 43.14 53555.68 88888.00 2015-02-07 19:44:30.911 038 15351.10 43.18 53555.70 88888.00 2015-02-07 19:44:31.411 038 15351.12 43.18 53555.71 88888.00 2015-02-07 19:44:31.911 038 15351.11 43.14 53555.71 88888.00 2015-02-07 19:44:32.411 038 15351.17 43.14 53555.71 88888.00 2015-02-07 19:44:32.911 038 15351.18 43.19 53555.73 88888.00 2015-02-07 19:44:33.411 038 15351.18 43.19 53555.75 88888.00 2015-02-07 19:44:33.911 038 15351.19 43.19 53555.71 88888.00 2015-02-07 19:44:34.411 038 15351.17 43.20 53555.71 88888.00 2015-02-07 19:44:34.911 038 15351.13 43.17 53555.75 88888.00 2015-02-07 19:44:35.411 038 15351.17 43.15 53555.80 88888.00 2015-02-07 19:44:35.911 038 15351.18 43.19 53555.78 88888.00 2015-02-07 19:44:36.411 038 15351.17 43.21 53555.72 88888.00 2015-02-07 19:44:36.911 038 15351.19 43.23 53555.67 88888.00 2015-02-07 19:44:37.411 038 15351.17 43.24 53555.72 88888.00 2015-02-07 19:44:37.911 038 15351.19 43.20 53555.70 88888.00 2015-02-07 19:44:38.411 038 15351.15 43.23 53555.68 88888.00 2015-02-07 19:44:38.911 038 15351.13 43.23 53555.70 88888.00 2015-02-07 19:44:39.411 038 15351.17 43.23 53555.68 88888.00 2015-02-07 19:44:39.911 038 15351.18 43.24 53555.63 88888.00 2015-02-07 19:44:40.411 038 15351.18 43.28 53555.65 88888.00 2015-02-07 19:44:40.911 038 15351.17 43.31 53555.68 88888.00 2015-02-07 19:44:41.411 038 15351.14 43.29 53555.72 88888.00 2015-02-07 19:44:41.911 038 15351.17 43.28 53555.69 88888.00 2015-02-07 19:44:42.411 038 15351.17 43.25 53555.67 88888.00 2015-02-07 19:44:42.911 038 15351.20 43.23 53555.58 88888.00 2015-02-07 19:44:43.411 038 15351.24 43.26 53555.56 88888.00 2015-02-07 19:44:43.911 038 15351.24 43.31 53555.58 88888.00 2015-02-07 19:44:44.411 038 15351.31 43.31 53555.53 88888.00 2015-02-07 19:44:44.911 038 15351.35 43.28 53555.47 88888.00 2015-02-07 19:44:45.411 038 15351.40 43.29 53555.45 88888.00 2015-02-07 19:44:45.911 038 15351.44 43.33 53555.50 88888.00 2015-02-07 19:44:46.411 038 15351.37 43.33 53555.54 88888.00 2015-02-07 19:44:46.911 038 15351.35 43.32 53555.61 88888.00 2015-02-07 19:44:47.411 038 15351.33 43.27 53555.65 88888.00 2015-02-07 19:44:47.911 038 15351.26 43.26 53555.65 88888.00 2015-02-07 19:44:48.411 038 15351.18 43.23 53555.64 88888.00 2015-02-07 19:44:48.911 038 15351.17 43.28 53555.60 88888.00 2015-02-07 19:44:49.411 038 15351.19 43.29 53555.63 88888.00 2015-02-07 19:44:49.911 038 15351.15 43.29 53555.61 88888.00 2015-02-07 19:44:50.411 038 15351.17 43.28 53555.65 88888.00 2015-02-07 19:44:50.911 038 15351.13 43.35 53555.68 88888.00 2015-02-07 19:44:51.411 038 15351.10 43.33 53555.68 88888.00 2015-02-07 19:44:51.911 038 15351.11 43.25 53555.68 88888.00 2015-02-07 19:44:52.411 038 15351.13 43.21 53555.66 88888.00 2015-02-07 19:44:52.911 038 15351.12 43.23 53555.65 88888.00 2015-02-07 19:44:53.411 038 15351.09 43.26 53555.63 88888.00 2015-02-07 19:44:53.911 038 15351.08 43.26 53555.60 88888.00 2015-02-07 19:44:54.411 038 15351.06 43.27 53555.63 88888.00 2015-02-07 19:44:54.911 038 15351.04 43.27 53555.57 88888.00 2015-02-07 19:44:55.411 038 15351.09 43.25 53555.51 88888.00 2015-02-07 19:44:55.911 038 15351.12 43.25 53555.49 88888.00 2015-02-07 19:44:56.411 038 15351.11 43.24 53555.48 88888.00 2015-02-07 19:44:56.911 038 15351.18 43.20 53555.47 88888.00 2015-02-07 19:44:57.411 038 15351.24 43.18 53555.41 88888.00 2015-02-07 19:44:57.911 038 15351.27 43.18 53555.38 88888.00 2015-02-07 19:44:58.411 038 15351.30 43.21 53555.39 88888.00 2015-02-07 19:44:58.911 038 15351.29 43.21 53555.43 88888.00 2015-02-07 19:44:59.411 038 15351.31 43.24 53555.47 88888.00 2015-02-07 19:44:59.911 038 15351.28 43.27 53555.56 88888.00 2015-02-07 19:45:00.411 038 15351.23 43.27 53555.58 88888.00 2015-02-07 19:45:00.911 038 15351.23 43.27 53555.56 88888.00 2015-02-07 19:45:01.411 038 15351.21 43.27 53555.59 88888.00 2015-02-07 19:45:01.911 038 15351.15 43.28 53555.61 88888.00 2015-02-07 19:45:02.411 038 15351.13 43.29 53555.59 88888.00 2015-02-07 19:45:02.911 038 15351.13 43.25 53555.59 88888.00 2015-02-07 19:45:03.411 038 15351.10 43.27 53555.64 88888.00 2015-02-07 19:45:03.911 038 15351.08 43.32 53555.65 88888.00 2015-02-07 19:45:04.411 038 15351.09 43.29 53555.69 88888.00 2015-02-07 19:45:04.911 038 15351.12 43.29 53555.73 88888.00 2015-02-07 19:45:05.411 038 15351.17 43.32 53555.73 88888.00 2015-02-07 19:45:05.911 038 15351.18 43.33 53555.73 88888.00 2015-02-07 19:45:06.411 038 15351.17 43.33 53555.74 88888.00 2015-02-07 19:45:06.911 038 15351.15 43.32 53555.76 88888.00 2015-02-07 19:45:07.411 038 15351.18 43.32 53555.74 88888.00 2015-02-07 19:45:07.911 038 15351.23 43.33 53555.69 88888.00 2015-02-07 19:45:08.411 038 15351.22 43.33 53555.59 88888.00 2015-02-07 19:45:08.911 038 15351.18 43.32 53555.58 88888.00 2015-02-07 19:45:09.411 038 15351.17 43.29 53555.64 88888.00 2015-02-07 19:45:09.911 038 15351.17 43.31 53555.66 88888.00 2015-02-07 19:45:10.411 038 15351.24 43.32 53555.61 88888.00 2015-02-07 19:45:10.911 038 15351.22 43.31 53555.52 88888.00 2015-02-07 19:45:11.411 038 15351.23 43.27 53555.48 88888.00 2015-02-07 19:45:11.911 038 15351.26 43.27 53555.46 88888.00 2015-02-07 19:45:12.411 038 15351.35 43.26 53555.45 88888.00 2015-02-07 19:45:12.911 038 15351.40 43.24 53555.47 88888.00 2015-02-07 19:45:13.411 038 15351.44 43.25 53555.52 88888.00 2015-02-07 19:45:13.911 038 15351.44 43.24 53555.57 88888.00 2015-02-07 19:45:14.411 038 15351.38 43.23 53555.57 88888.00 2015-02-07 19:45:14.911 038 15351.33 43.23 53555.66 88888.00 2015-02-07 19:45:15.411 038 15351.33 43.18 53555.71 88888.00 2015-02-07 19:45:15.911 038 15351.29 43.18 53555.72 88888.00 2015-02-07 19:45:16.411 038 15351.22 43.16 53555.75 88888.00 2015-02-07 19:45:16.911 038 15351.20 43.16 53555.75 88888.00 2015-02-07 19:45:17.411 038 15351.19 43.17 53555.77 88888.00 2015-02-07 19:45:17.911 038 15351.17 43.14 53555.77 88888.00 2015-02-07 19:45:18.411 038 15351.22 43.15 53555.75 88888.00 2015-02-07 19:45:18.911 038 15351.24 43.15 53555.69 88888.00 2015-02-07 19:45:19.411 038 15351.19 43.15 53555.72 88888.00 2015-02-07 19:45:19.911 038 15351.22 43.12 53555.76 88888.00 2015-02-07 19:45:20.411 038 15351.18 43.11 53555.76 88888.00 2015-02-07 19:45:20.911 038 15351.13 43.11 53555.70 88888.00 2015-02-07 19:45:21.411 038 15351.15 43.10 53555.70 88888.00 2015-02-07 19:45:21.911 038 15351.10 43.11 53555.71 88888.00 2015-02-07 19:45:22.411 038 15351.11 43.15 53555.70 88888.00 2015-02-07 19:45:22.911 038 15351.10 43.12 53555.70 88888.00 2015-02-07 19:45:23.411 038 15351.08 43.14 53555.70 88888.00 2015-02-07 19:45:23.911 038 15351.08 43.14 53555.71 88888.00 2015-02-07 19:45:24.411 038 15351.08 43.10 53555.71 88888.00 2015-02-07 19:45:24.911 038 15351.06 43.10 53555.66 88888.00 2015-02-07 19:45:25.411 038 15351.12 43.09 53555.63 88888.00 2015-02-07 19:45:25.911 038 15351.12 43.10 53555.59 88888.00 2015-02-07 19:45:26.411 038 15351.08 43.08 53555.61 88888.00 2015-02-07 19:45:26.911 038 15351.03 43.08 53555.61 88888.00 2015-02-07 19:45:27.411 038 15351.05 43.09 53555.63 88888.00 2015-02-07 19:45:27.911 038 15351.05 43.07 53555.65 88888.00 2015-02-07 19:45:28.411 038 15351.04 43.06 53555.58 88888.00 2015-02-07 19:45:28.911 038 15351.05 43.08 53555.59 88888.00 2015-02-07 19:45:29.411 038 15351.00 43.08 53555.60 88888.00 2015-02-07 19:45:29.911 038 15351.04 43.09 53555.59 88888.00 2015-02-07 19:45:30.411 038 15351.05 43.09 53555.58 88888.00 2015-02-07 19:45:30.911 038 15351.03 43.05 53555.61 88888.00 2015-02-07 19:45:31.411 038 15351.09 43.05 53555.57 88888.00 2015-02-07 19:45:31.911 038 15351.14 43.07 53555.53 88888.00 2015-02-07 19:45:32.411 038 15351.12 43.08 53555.51 88888.00 2015-02-07 19:45:32.911 038 15351.18 43.09 53555.51 88888.00 2015-02-07 19:45:33.411 038 15351.23 43.08 53555.50 88888.00 2015-02-07 19:45:33.911 038 15351.29 43.03 53555.51 88888.00 2015-02-07 19:45:34.411 038 15351.27 43.05 53555.51 88888.00 2015-02-07 19:45:34.911 038 15351.22 43.03 53555.54 88888.00 2015-02-07 19:45:35.411 038 15351.18 43.05 53555.53 88888.00 2015-02-07 19:45:35.911 038 15351.17 43.03 53555.57 88888.00 2015-02-07 19:45:36.411 038 15351.15 43.05 53555.59 88888.00 2015-02-07 19:45:36.911 038 15351.11 43.07 53555.63 88888.00 2015-02-07 19:45:37.411 038 15351.08 43.03 53555.65 88888.00 2015-02-07 19:45:37.911 038 15351.03 43.05 53555.68 88888.00 2015-02-07 19:45:38.411 038 15351.06 43.06 53555.70 88888.00 2015-02-07 19:45:38.911 038 15351.06 43.05 53555.69 88888.00 2015-02-07 19:45:39.411 038 15351.09 43.05 53555.71 88888.00 2015-02-07 19:45:39.911 038 15351.09 43.06 53555.69 88888.00 2015-02-07 19:45:40.411 038 15351.09 43.01 53555.69 88888.00 2015-02-07 19:45:40.911 038 15351.06 43.01 53555.70 88888.00 2015-02-07 19:45:41.411 038 15351.03 43.00 53555.68 88888.00 2015-02-07 19:45:41.911 038 15351.04 42.94 53555.67 88888.00 2015-02-07 19:45:42.411 038 15351.08 42.93 53555.68 88888.00 2015-02-07 19:45:42.911 038 15351.08 42.95 53555.65 88888.00 2015-02-07 19:45:43.411 038 15351.10 42.92 53555.66 88888.00 2015-02-07 19:45:43.911 038 15351.11 42.91 53555.71 88888.00 2015-02-07 19:45:44.411 038 15351.11 42.91 53555.68 88888.00 2015-02-07 19:45:44.911 038 15351.11 42.90 53555.67 88888.00 2015-02-07 19:45:45.411 038 15351.06 42.91 53555.66 88888.00 2015-02-07 19:45:45.911 038 15351.02 42.90 53555.66 88888.00 2015-02-07 19:45:46.411 038 15350.99 42.89 53555.65 88888.00 2015-02-07 19:45:46.911 038 15351.01 42.85 53555.59 88888.00 2015-02-07 19:45:47.411 038 15350.99 42.83 53555.63 88888.00 2015-02-07 19:45:47.911 038 15350.92 42.83 53555.63 88888.00 2015-02-07 19:45:48.411 038 15350.88 42.80 53555.64 88888.00 2015-02-07 19:45:48.911 038 15350.88 42.79 53555.61 88888.00 2015-02-07 19:45:49.411 038 15350.87 42.75 53555.64 88888.00 2015-02-07 19:45:49.911 038 15350.87 42.76 53555.64 88888.00 2015-02-07 19:45:50.411 038 15350.86 42.77 53555.61 88888.00 2015-02-07 19:45:50.911 038 15350.85 42.80 53555.65 88888.00 2015-02-07 19:45:51.411 038 15350.86 42.79 53555.65 88888.00 2015-02-07 19:45:51.911 038 15350.88 42.79 53555.66 88888.00 2015-02-07 19:45:52.411 038 15350.94 42.80 53555.63 88888.00 2015-02-07 19:45:52.911 038 15350.94 42.75 53555.61 88888.00 2015-02-07 19:45:53.411 038 15350.93 42.79 53555.64 88888.00 2015-02-07 19:45:53.911 038 15350.93 42.81 53555.63 88888.00 2015-02-07 19:45:54.411 038 15350.92 42.80 53555.64 88888.00 2015-02-07 19:45:54.911 038 15350.90 42.80 53555.66 88888.00 2015-02-07 19:45:55.411 038 15350.88 42.77 53555.66 88888.00 2015-02-07 19:45:55.911 038 15350.88 42.80 53555.68 88888.00 2015-02-07 19:45:56.411 038 15350.91 42.80 53555.66 88888.00 2015-02-07 19:45:56.911 038 15350.91 42.80 53555.64 88888.00 2015-02-07 19:45:57.411 038 15351.01 42.76 53555.65 88888.00 2015-02-07 19:45:57.911 038 15351.02 42.82 53555.63 88888.00 2015-02-07 19:45:58.411 038 15351.05 42.77 53555.67 88888.00 2015-02-07 19:45:58.911 038 15351.01 42.74 53555.71 88888.00 2015-02-07 19:45:59.411 038 15351.02 42.75 53555.65 88888.00 2015-02-07 19:45:59.911 038 15351.02 42.74 53555.64 88888.00 2015-02-07 19:46:00.412 038 15351.04 42.71 53555.63 88888.00 2015-02-07 19:46:00.912 038 15351.09 42.74 53555.61 88888.00 2015-02-07 19:46:01.412 038 15351.18 42.75 53555.67 88888.00 2015-02-07 19:46:01.912 038 15351.13 42.69 53555.71 88888.00 2015-02-07 19:46:02.412 038 15351.06 42.73 53555.65 88888.00 2015-02-07 19:46:02.912 038 15351.06 42.73 53555.60 88888.00 2015-02-07 19:46:03.412 038 15351.02 42.73 53555.63 88888.00 2015-02-07 19:46:03.912 038 15351.01 42.74 53555.61 88888.00 2015-02-07 19:46:04.412 038 15351.06 42.75 53555.58 88888.00 2015-02-07 19:46:04.912 038 15351.06 42.71 53555.54 88888.00 2015-02-07 19:46:05.412 038 15351.05 42.71 53555.58 88888.00 2015-02-07 19:46:05.912 038 15351.01 42.68 53555.58 88888.00 2015-02-07 19:46:06.412 038 15351.00 42.68 53555.54 88888.00 2015-02-07 19:46:06.912 038 15350.96 42.72 53555.57 88888.00 2015-02-07 19:46:07.412 038 15350.96 42.74 53555.63 88888.00 2015-02-07 19:46:07.912 038 15350.94 42.74 53555.64 88888.00 2015-02-07 19:46:08.412 038 15350.96 42.76 53555.64 88888.00 2015-02-07 19:46:08.912 038 15351.00 42.72 53555.66 88888.00 2015-02-07 19:46:09.412 038 15351.00 42.71 53555.64 88888.00 2015-02-07 19:46:09.912 038 15351.02 42.73 53555.57 88888.00 2015-02-07 19:46:10.412 038 15351.02 42.75 53555.57 88888.00 2015-02-07 19:46:10.912 038 15351.03 42.76 53555.63 88888.00 2015-02-07 19:46:11.412 038 15351.04 42.76 53555.59 88888.00 2015-02-07 19:46:11.912 038 15351.03 42.75 53555.63 88888.00 2015-02-07 19:46:12.412 038 15351.04 42.75 53555.61 88888.00 2015-02-07 19:46:12.912 038 15351.05 42.69 53555.61 88888.00 2015-02-07 19:46:13.412 038 15351.09 42.71 53555.58 88888.00 2015-02-07 19:46:13.912 038 15351.12 42.71 53555.54 88888.00 2015-02-07 19:46:14.412 038 15351.12 42.69 53555.55 88888.00 2015-02-07 19:46:14.912 038 15351.11 42.68 53555.59 88888.00 2015-02-07 19:46:15.412 038 15351.14 42.69 53555.60 88888.00 2015-02-07 19:46:15.912 038 15351.17 42.68 53555.57 88888.00 2015-02-07 19:46:16.412 038 15351.17 42.67 53555.55 88888.00 2015-02-07 19:46:16.912 038 15351.18 42.69 53555.52 88888.00 2015-02-07 19:46:17.412 038 15351.18 42.69 53555.50 88888.00 2015-02-07 19:46:17.912 038 15351.24 42.66 53555.44 88888.00 2015-02-07 19:46:18.412 038 15351.32 42.65 53555.40 88888.00 2015-02-07 19:46:18.912 038 15351.44 42.62 53555.39 88888.00 2015-02-07 19:46:19.412 038 15351.50 42.60 53555.47 88888.00 2015-02-07 19:46:19.912 038 15351.47 42.59 53555.49 88888.00 2015-02-07 19:46:20.412 038 15351.37 42.55 53555.54 88888.00 2015-02-07 19:46:20.912 038 15351.31 42.56 53555.53 88888.00 2015-02-07 19:46:21.412 038 15351.27 42.59 53555.55 88888.00 2015-02-07 19:46:21.912 038 15351.19 42.54 53555.58 88888.00 2015-02-07 19:46:22.412 038 15351.20 42.56 53555.61 88888.00 2015-02-07 19:46:22.912 038 15351.19 42.59 53555.59 88888.00 2015-02-07 19:46:23.412 038 15351.23 42.58 53555.53 88888.00 2015-02-07 19:46:23.912 038 15351.24 42.58 53555.51 88888.00 2015-02-07 19:46:24.412 038 15351.27 42.51 53555.52 88888.00 2015-02-07 19:46:24.912 038 15351.29 42.51 53555.48 88888.00 2015-02-07 19:46:25.412 038 15351.32 42.49 53555.43 88888.00 2015-02-07 19:46:25.912 038 15351.41 42.50 53555.37 88888.00 2015-02-07 19:46:26.412 038 15351.50 42.49 53555.38 88888.00 2015-02-07 19:46:26.912 038 15351.49 42.51 53555.41 88888.00 2015-02-07 19:46:27.412 038 15351.46 42.51 53555.48 88888.00 2015-02-07 19:46:27.912 038 15351.40 42.50 53555.51 88888.00 2015-02-07 19:46:28.412 038 15351.38 42.51 53555.53 88888.00 2015-02-07 19:46:28.912 038 15351.32 42.51 53555.54 88888.00 2015-02-07 19:46:29.412 038 15351.26 42.50 53555.53 88888.00 2015-02-07 19:46:29.912 038 15351.30 42.54 53555.52 88888.00 2015-02-07 19:46:30.412 038 15351.32 42.51 53555.49 88888.00 2015-02-07 19:46:30.912 038 15351.35 42.49 53555.47 88888.00 2015-02-07 19:46:31.412 038 15351.36 42.48 53555.41 88888.00 2015-02-07 19:46:31.912 038 15351.44 42.47 53555.33 88888.00 2015-02-07 19:46:32.412 038 15351.51 42.46 53555.32 88888.00 2015-02-07 19:46:32.912 038 15351.56 42.45 53555.35 88888.00 2015-02-07 19:46:33.412 038 15351.60 42.47 53555.47 88888.00 2015-02-07 19:46:33.912 038 15351.57 42.47 53555.54 88888.00 2015-02-07 19:46:34.412 038 15351.51 42.46 53555.53 88888.00 2015-02-07 19:46:34.912 038 15351.47 42.47 53555.50 88888.00 2015-02-07 19:46:35.412 038 15351.40 42.47 53555.49 88888.00 2015-02-07 19:46:35.912 038 15351.46 42.42 53555.46 88888.00 2015-02-07 19:46:36.412 038 15351.55 42.43 53555.39 88888.00 2015-02-07 19:46:36.912 038 15351.64 42.37 53555.27 88888.00 2015-02-07 19:46:37.412 038 15351.76 42.41 53555.27 88888.00 2015-02-07 19:46:37.912 038 15351.80 42.43 53555.39 88888.00 2015-02-07 19:46:38.412 038 15351.71 42.45 53555.49 88888.00 2015-02-07 19:46:38.912 038 15351.66 42.47 53555.51 88888.00 2015-02-07 19:46:39.412 038 15351.63 42.43 53555.48 88888.00 2015-02-07 19:46:39.912 038 15351.71 42.43 53555.45 88888.00 2015-02-07 19:46:40.412 038 15351.81 42.43 53555.28 88888.00 2015-02-07 19:46:40.912 038 15351.96 42.39 53555.27 88888.00 2015-02-07 19:46:41.412 038 15351.99 42.43 53555.34 88888.00 2015-02-07 19:46:41.912 038 15351.85 42.51 53555.49 88888.00 2015-02-07 19:46:42.412 038 15351.80 42.50 53555.49 88888.00 2015-02-07 19:46:42.912 038 15351.77 42.49 53555.47 88888.00 2015-02-07 19:46:43.412 038 15351.81 42.54 53555.37 88888.00 2015-02-07 19:46:43.912 038 15351.95 42.50 53555.31 88888.00 2015-02-07 19:46:44.412 038 15352.03 42.51 53555.36 88888.00 2015-02-07 19:46:44.912 038 15351.98 42.48 53555.45 88888.00 2015-02-07 19:46:45.412 038 15351.90 42.52 53555.51 88888.00 2015-02-07 19:46:45.912 038 15351.81 42.48 53555.49 88888.00 2015-02-07 19:46:46.412 038 15351.89 42.48 53555.39 88888.00 2015-02-07 19:46:46.912 038 15352.04 42.46 53555.31 88888.00 2015-02-07 19:46:47.412 038 15352.09 42.46 53555.28 88888.00 2015-02-07 19:46:47.912 038 15352.04 42.51 53555.37 88888.00 2015-02-07 19:46:48.412 038 15351.94 42.55 53555.46 88888.00 2015-02-07 19:46:48.912 038 15351.86 42.57 53555.40 88888.00 2015-02-07 19:46:49.412 038 15351.90 42.63 53555.34 88888.00 2015-02-07 19:46:49.912 038 15352.03 42.59 53555.29 88888.00 2015-02-07 19:46:50.412 038 15352.09 42.60 53555.39 88888.00 2015-02-07 19:46:50.912 038 15352.00 42.62 53555.50 88888.00 2015-02-07 19:46:51.412 038 15351.92 42.60 53555.49 88888.00 2015-02-07 19:46:51.912 038 15351.92 42.59 53555.45 88888.00 2015-02-07 19:46:52.412 038 15352.05 42.55 53555.30 88888.00 2015-02-07 19:46:52.912 038 15352.21 42.55 53555.27 88888.00 2015-02-07 19:46:53.412 038 15352.22 42.59 53555.38 88888.00 2015-02-07 19:46:53.912 038 15352.10 42.65 53555.44 88888.00 2015-02-07 19:46:54.412 038 15352.02 42.68 53555.43 88888.00 2015-02-07 19:46:54.912 038 15352.09 42.66 53555.36 88888.00 2015-02-07 19:46:55.412 038 15352.26 42.60 53555.26 88888.00 2015-02-07 19:46:55.912 038 15352.30 42.58 53555.39 88888.00 2015-02-07 19:46:56.412 038 15352.21 42.62 53555.48 88888.00 2015-02-07 19:46:56.912 038 15352.07 42.67 53555.46 88888.00 2015-02-07 19:46:57.412 038 15352.18 42.65 53555.38 88888.00 2015-02-07 19:46:57.912 038 15352.32 42.62 53555.31 88888.00 2015-02-07 19:46:58.412 038 15352.35 42.59 53555.40 88888.00 2015-02-07 19:46:58.912 038 15352.23 42.58 53555.48 88888.00 2015-02-07 19:46:59.412 038 15352.13 42.58 53555.48 88888.00 2015-02-07 19:46:59.912 038 15352.22 42.62 53555.36 88888.00 2015-02-07 19:47:00.412 038 15352.30 42.65 53555.33 88888.00 2015-02-07 19:47:00.912 038 15352.26 42.69 53555.39 88888.00 2015-02-07 19:47:01.412 038 15352.16 42.74 53555.46 88888.00 2015-02-07 19:47:01.912 038 15352.16 42.69 53555.43 88888.00 2015-02-07 19:47:02.412 038 15352.25 42.63 53555.35 88888.00 2015-02-07 19:47:02.912 038 15352.34 42.59 53555.31 88888.00 2015-02-07 19:47:03.412 038 15352.27 42.58 53555.40 88888.00 2015-02-07 19:47:03.912 038 15352.20 42.65 53555.43 88888.00 2015-02-07 19:47:04.412 038 15352.19 42.65 53555.36 88888.00 2015-02-07 19:47:04.912 038 15352.37 42.60 53555.26 88888.00 2015-02-07 19:47:05.412 038 15352.44 42.57 53555.32 88888.00 2015-02-07 19:47:05.912 038 15352.36 42.64 53555.40 88888.00 2015-02-07 19:47:06.412 038 15352.27 42.71 53555.39 88888.00 2015-02-07 19:47:06.912 038 15352.35 42.69 53555.32 88888.00 2015-02-07 19:47:07.412 038 15352.50 42.68 53555.36 88888.00 2015-02-07 19:47:07.912 038 15352.44 42.69 53555.45 88888.00 2015-02-07 19:47:08.412 038 15352.28 42.72 53555.40 88888.00 2015-02-07 19:47:08.912 038 15352.32 42.71 53555.36 88888.00 2015-02-07 19:47:09.412 038 15352.41 42.68 53555.32 88888.00 2015-02-07 19:47:09.912 038 15352.38 42.66 53555.36 88888.00 2015-02-07 19:47:10.412 038 15352.27 42.66 53555.48 88888.00 2015-02-07 19:47:10.912 038 15352.21 42.69 53555.45 88888.00 2015-02-07 19:47:11.412 038 15352.29 42.71 53555.34 88888.00 2015-02-07 19:47:11.912 038 15352.39 42.68 53555.32 88888.00 2015-02-07 19:47:12.412 038 15352.39 42.72 53555.40 88888.00 2015-02-07 19:47:12.912 038 15352.27 42.76 53555.41 88888.00 2015-02-07 19:47:13.412 038 15352.27 42.77 53555.33 88888.00 2015-02-07 19:47:13.912 038 15352.39 42.73 53555.27 88888.00 2015-02-07 19:47:14.412 038 15352.45 42.80 53555.39 88888.00 2015-02-07 19:47:14.912 038 15352.39 42.90 53555.47 88888.00 2015-02-07 19:47:15.412 038 15352.35 42.93 53555.39 88888.00 2015-02-07 19:47:15.912 038 15352.50 42.91 53555.35 88888.00 2015-02-07 19:47:16.412 038 15352.58 42.91 53555.38 88888.00 2015-02-07 19:47:16.912 038 15352.45 42.95 53555.46 88888.00 2015-02-07 19:47:17.412 038 15352.46 42.97 53555.41 88888.00 2015-02-07 19:47:17.912 038 15352.55 42.93 53555.33 88888.00 2015-02-07 19:47:18.412 038 15352.60 42.90 53555.35 88888.00 2015-02-07 19:47:18.912 038 15352.45 42.93 53555.44 88888.00 2015-02-07 19:47:19.412 038 15352.39 42.93 53555.48 88888.00 2015-02-07 19:47:19.912 038 15352.50 42.93 53555.33 88888.00 2015-02-07 19:47:20.412 038 15352.65 42.92 53555.32 88888.00 2015-02-07 19:47:20.912 038 15352.54 42.91 53555.45 88888.00 2015-02-07 19:47:21.412 038 15352.43 42.94 53555.43 88888.00 2015-02-07 19:47:21.912 038 15352.46 42.94 53555.35 88888.00 2015-02-07 19:47:22.412 038 15352.60 42.95 53555.34 88888.00 2015-02-07 19:47:22.912 038 15352.52 42.92 53555.46 88888.00 2015-02-07 19:47:23.412 038 15352.40 42.91 53555.49 88888.00 2015-02-07 19:47:23.912 038 15352.40 42.92 53555.40 88888.00 2015-02-07 19:47:24.412 038 15352.59 42.89 53555.34 88888.00 2015-02-07 19:47:24.912 038 15352.63 42.90 53555.46 88888.00 2015-02-07 19:47:25.412 038 15352.52 42.92 53555.51 88888.00 2015-02-07 19:47:25.912 038 15352.48 42.91 53555.46 88888.00 2015-02-07 19:47:26.412 038 15352.57 42.90 53555.38 88888.00 2015-02-07 19:47:26.912 038 15352.58 42.93 53555.38 88888.00 2015-02-07 19:47:27.412 038 15352.46 42.93 53555.45 88888.00 2015-02-07 19:47:27.912 038 15352.46 42.89 53555.40 88888.00 2015-02-07 19:47:28.412 038 15352.62 42.85 53555.32 88888.00 2015-02-07 19:47:28.912 038 15352.62 42.83 53555.39 88888.00 2015-02-07 19:47:29.412 038 15352.49 42.86 53555.49 88888.00 2015-02-07 19:47:29.912 038 15352.47 42.89 53555.39 88888.00 2015-02-07 19:47:30.412 038 15352.60 42.89 53555.27 88888.00 2015-02-07 19:47:30.912 038 15352.62 42.89 53555.36 88888.00 2015-02-07 19:47:31.412 038 15352.50 42.95 53555.43 88888.00 2015-02-07 19:47:31.912 038 15352.41 42.99 53555.30 88888.00 2015-02-07 19:47:32.412 038 15352.48 42.91 53555.23 88888.00 2015-02-07 19:47:32.912 038 15352.52 42.98 53555.34 88888.00 2015-02-07 19:47:33.412 038 15352.45 43.06 53555.44 88888.00 2015-02-07 19:47:33.912 038 15352.48 43.07 53555.39 88888.00 2015-02-07 19:47:34.412 038 15352.62 43.08 53555.33 88888.00 2015-02-07 19:47:34.912 038 15352.59 43.08 53555.45 88888.00 2015-02-07 19:47:35.412 038 15352.48 43.15 53555.64 88888.00 2015-02-07 19:47:35.912 038 15352.40 43.15 53555.64 88888.00 2015-02-07 19:47:36.412 038 15352.49 43.14 53555.53 88888.00 2015-02-07 19:47:36.912 038 15352.57 43.16 53555.54 88888.00 2015-02-07 19:47:37.412 038 15352.54 43.16 53555.60 88888.00 2015-02-07 19:47:37.912 038 15352.41 43.19 53555.67 88888.00 2015-02-07 19:47:38.412 038 15352.36 43.20 53555.65 88888.00 2015-02-07 19:47:38.912 038 15352.48 43.18 53555.53 88888.00 2015-02-07 19:47:39.412 038 15352.64 43.19 53555.51 88888.00 2015-02-07 19:47:39.912 038 15352.58 43.24 53555.64 88888.00 2015-02-07 19:47:40.412 038 15352.45 43.21 53555.66 88888.00 2015-02-07 19:47:40.912 038 15352.49 43.19 53555.59 88888.00 2015-02-07 19:47:41.412 038 15352.65 43.20 53555.53 88888.00 2015-02-07 19:47:41.912 038 15352.66 43.24 53555.57 88888.00 2015-02-07 19:47:42.412 038 15352.53 43.28 53555.65 88888.00 2015-02-07 19:47:42.912 038 15352.44 43.24 53555.61 88888.00 2015-02-07 19:47:43.412 038 15352.55 43.19 53555.55 88888.00 2015-02-07 19:47:43.912 038 15352.67 43.14 53555.55 88888.00 2015-02-07 19:47:44.412 038 15352.58 43.16 53555.64 88888.00 2015-02-07 19:47:44.912 038 15352.44 43.17 53555.64 88888.00 2015-02-07 19:47:45.412 038 15352.41 43.10 53555.54 88888.00 2015-02-07 19:47:45.912 038 15352.52 43.12 53555.44 88888.00 2015-02-07 19:47:46.412 038 15352.58 43.15 53555.41 88888.00 2015-02-07 19:47:46.912 038 15352.41 43.16 53555.49 88888.00 2015-02-07 19:47:47.412 038 15352.29 43.14 53555.46 88888.00 2015-02-07 19:47:47.912 038 15352.38 43.14 53555.37 88888.00 2015-02-07 19:47:48.412 038 15352.48 43.15 53555.39 88888.00 2015-02-07 19:47:48.912 038 15352.37 43.14 53555.48 88888.00 2015-02-07 19:47:49.412 038 15352.22 43.18 53555.53 88888.00 2015-02-07 19:47:49.912 038 15352.25 43.19 53555.47 88888.00 2015-02-07 19:47:50.412 038 15352.43 43.18 53555.37 88888.00 2015-02-07 19:47:50.912 038 15352.53 43.20 53555.48 88888.00 2015-02-07 19:47:51.412 038 15352.37 43.23 53555.56 88888.00 2015-02-07 19:47:51.912 038 15352.28 43.23 53555.60 88888.00 2015-02-07 19:47:52.412 038 15352.28 43.15 53555.53 88888.00 2015-02-07 19:47:52.912 038 15352.34 43.14 53555.47 88888.00 2015-02-07 19:47:53.412 038 15352.37 43.17 53555.57 88888.00 2015-02-07 19:47:53.912 038 15352.34 43.19 53555.70 88888.00 2015-02-07 19:47:54.412 038 15352.23 43.25 53555.74 88888.00 2015-02-07 19:47:54.912 038 15352.20 43.28 53555.72 88888.00 2015-02-07 19:47:55.412 038 15352.27 43.23 53555.63 88888.00 2015-02-07 19:47:55.912 038 15352.38 43.23 53555.58 88888.00 2015-02-07 19:47:56.412 038 15352.43 43.27 53555.72 88888.00 2015-02-07 19:47:56.912 038 15352.34 43.31 53555.85 88888.00 2015-02-07 19:47:57.412 038 15352.26 43.34 53555.80 88888.00 2015-02-07 19:47:57.912 038 15352.27 43.33 53555.72 88888.00 2015-02-07 19:47:58.412 038 15352.36 43.28 53555.61 88888.00 2015-02-07 19:47:58.912 038 15352.46 43.23 53555.61 88888.00 2015-02-07 19:47:59.412 038 15352.43 43.24 53555.66 88888.00 2015-02-07 19:47:59.912 038 15352.34 43.24 53555.70 88888.00 2015-02-07 19:48:00.412 038 15352.29 43.25 53555.71 88888.00 2015-02-07 19:48:00.912 038 15352.29 43.25 53555.63 88888.00 2015-02-07 19:48:01.412 038 15352.41 43.21 53555.61 88888.00 2015-02-07 19:48:01.912 038 15352.47 43.19 53555.71 88888.00 2015-02-07 19:48:02.412 038 15352.34 43.19 53555.81 88888.00 2015-02-07 19:48:02.912 038 15352.25 43.20 53555.80 88888.00 2015-02-07 19:48:03.412 038 15352.23 43.17 53555.78 88888.00 2015-02-07 19:48:03.912 038 15352.28 43.15 53555.67 88888.00 2015-02-07 19:48:04.412 038 15352.36 43.17 53555.60 88888.00 2015-02-07 19:48:04.912 038 15352.36 43.10 53555.69 88888.00 2015-02-07 19:48:05.412 038 15352.23 43.10 53555.77 88888.00 2015-02-07 19:48:05.912 038 15352.10 43.12 53555.78 88888.00 2015-02-07 19:48:06.412 038 15352.12 43.14 53555.73 88888.00 2015-02-07 19:48:06.912 038 15352.17 43.14 53555.66 88888.00 2015-02-07 19:48:07.412 038 15352.29 43.11 53555.61 88888.00 2015-02-07 19:48:07.912 038 15352.31 43.12 53555.67 88888.00 2015-02-07 19:48:08.412 038 15352.21 43.14 53555.73 88888.00 2015-02-07 19:48:08.912 038 15352.11 43.20 53555.74 88888.00 2015-02-07 19:48:09.412 038 15352.04 43.18 53555.76 88888.00 2015-02-07 19:48:09.912 038 15352.03 43.18 53555.73 88888.00 2015-02-07 19:48:10.412 038 15352.07 43.19 53555.67 88888.00 2015-02-07 19:48:10.912 038 15352.10 43.17 53555.65 88888.00 2015-02-07 19:48:11.412 038 15352.14 43.27 53555.70 88888.00 2015-02-07 19:48:11.912 038 15352.12 43.33 53555.73 88888.00 2015-02-07 19:48:12.412 038 15352.03 43.33 53555.78 88888.00 2015-02-07 19:48:12.912 038 15351.94 43.34 53555.81 88888.00 2015-02-07 19:48:13.412 038 15351.86 43.41 53555.79 88888.00 2015-02-07 19:48:13.912 038 15351.93 43.43 53555.78 88888.00 2015-02-07 19:48:14.412 038 15352.04 43.47 53555.73 88888.00 2015-02-07 19:48:14.912 038 15352.10 43.50 53555.73 88888.00 2015-02-07 19:48:15.412 038 15352.09 43.54 53555.75 88888.00 2015-02-07 19:48:15.912 038 15352.08 43.58 53555.89 88888.00 2015-02-07 19:48:16.412 038 15352.03 43.62 53555.97 88888.00 2015-02-07 19:48:16.912 038 15351.98 43.62 53555.98 88888.00 2015-02-07 19:48:17.412 038 15351.89 43.68 53555.98 88888.00 2015-02-07 19:48:17.912 038 15351.91 43.67 53555.91 88888.00 2015-02-07 19:48:18.412 038 15351.91 43.63 53555.86 88888.00 2015-02-07 19:48:18.912 038 15351.98 43.66 53555.81 88888.00 2015-02-07 19:48:19.412 038 15352.02 43.63 53555.72 88888.00 2015-02-07 19:48:19.912 038 15352.10 43.61 53555.68 88888.00 2015-02-07 19:48:20.412 038 15352.16 43.59 53555.77 88888.00 2015-02-07 19:48:20.912 038 15352.05 43.61 53555.88 88888.00 2015-02-07 19:48:21.412 038 15351.91 43.63 53555.93 88888.00 2015-02-07 19:48:21.912 038 15351.85 43.66 53555.95 88888.00 2015-02-07 19:48:22.412 038 15351.84 43.69 53555.88 88888.00 2015-02-07 19:48:22.912 038 15351.83 43.67 53555.82 88888.00 2015-02-07 19:48:23.412 038 15351.90 43.68 53555.82 88888.00 2015-02-07 19:48:23.912 038 15351.95 43.64 53555.80 88888.00 2015-02-07 19:48:24.412 038 15352.07 43.58 53555.77 88888.00 2015-02-07 19:48:24.912 038 15352.11 43.54 53555.81 88888.00 2015-02-07 19:48:25.412 038 15352.08 43.58 53555.87 88888.00 2015-02-07 19:48:25.912 038 15351.99 43.58 53555.87 88888.00 2015-02-07 19:48:26.412 038 15351.89 43.59 53555.90 88888.00 2015-02-07 19:48:26.912 038 15351.80 43.63 53555.89 88888.00 2015-02-07 19:48:27.412 038 15351.76 43.67 53555.89 88888.00 2015-02-07 19:48:27.912 038 15351.80 43.70 53555.89 88888.00 2015-02-07 19:48:28.412 038 15351.83 43.67 53555.87 88888.00 2015-02-07 19:48:28.912 038 15351.89 43.67 53555.80 88888.00 2015-02-07 19:48:29.412 038 15351.98 43.71 53555.75 88888.00 2015-02-07 19:48:29.912 038 15352.01 43.73 53555.73 88888.00 2015-02-07 19:48:30.412 038 15351.94 43.71 53555.79 88888.00 2015-02-07 19:48:30.912 038 15351.82 43.68 53555.85 88888.00 2015-02-07 19:48:31.412 038 15351.80 43.69 53555.90 88888.00 2015-02-07 19:48:31.912 038 15351.72 43.70 53555.92 88888.00 2015-02-07 19:48:32.412 038 15351.66 43.72 53555.90 88888.00 2015-02-07 19:48:32.912 038 15351.63 43.73 53555.88 88888.00 2015-02-07 19:48:33.412 038 15351.58 43.78 53555.94 88888.00 2015-02-07 19:48:33.912 038 15351.58 43.81 53555.96 88888.00 2015-02-07 19:48:34.412 038 15351.54 43.87 53556.00 88888.00 2015-02-07 19:48:34.912 038 15351.54 43.87 53556.00 88888.00 2015-02-07 19:48:35.412 038 15351.55 43.87 53555.94 88888.00 2015-02-07 19:48:35.912 038 15351.53 43.89 53555.94 88888.00 2015-02-07 19:48:36.412 038 15351.54 43.94 53555.93 88888.00 2015-02-07 19:48:36.912 038 15351.55 43.93 53555.88 88888.00 2015-02-07 19:48:37.412 038 15351.58 43.90 53555.87 88888.00 2015-02-07 19:48:37.912 038 15351.60 43.94 53555.89 88888.00 2015-02-07 19:48:38.412 038 15351.62 43.88 53555.89 88888.00 2015-02-07 19:48:38.912 038 15351.69 43.89 53555.91 88888.00 2015-02-07 19:48:39.412 038 15351.73 43.93 53555.92 88888.00 2015-02-07 19:48:39.912 038 15351.74 43.90 53555.94 88888.00 2015-02-07 19:48:40.412 038 15351.73 43.92 53555.96 88888.00 2015-02-07 19:48:40.912 038 15351.73 43.88 53556.04 88888.00 2015-02-07 19:48:41.412 038 15351.64 43.89 53556.08 88888.00 2015-02-07 19:48:41.912 038 15351.58 43.90 53556.06 88888.00 2015-02-07 19:48:42.412 038 15351.58 43.90 53556.05 88888.00 2015-02-07 19:48:42.912 038 15351.56 43.92 53556.07 88888.00 2015-02-07 19:48:43.412 038 15351.56 43.96 53556.07 88888.00 2015-02-07 19:48:43.912 038 15351.51 43.96 53556.08 88888.00 2015-02-07 19:48:44.412 038 15351.50 43.97 53556.06 88888.00 2015-02-07 19:48:44.912 038 15351.54 43.97 53556.09 88888.00 2015-02-07 19:48:45.412 038 15351.51 43.97 53556.16 88888.00 2015-02-07 19:48:45.912 038 15351.42 43.96 53556.15 88888.00 2015-02-07 19:48:46.412 038 15351.39 43.96 53556.09 88888.00 2015-02-07 19:48:46.912 038 15351.37 43.95 53556.12 88888.00 2015-02-07 19:48:47.412 038 15351.42 43.94 53556.13 88888.00 2015-02-07 19:48:47.912 038 15351.38 43.98 53556.09 88888.00 2015-02-07 19:48:48.412 038 15351.33 44.03 53556.07 88888.00 2015-02-07 19:48:48.912 038 15351.37 44.01 53556.07 88888.00 2015-02-07 19:48:49.412 038 15351.38 43.98 53556.05 88888.00 2015-02-07 19:48:49.912 038 15351.38 44.02 53556.07 88888.00 2015-02-07 19:48:50.412 038 15351.35 44.01 53556.06 88888.00 2015-02-07 19:48:50.912 038 15351.35 44.01 53556.05 88888.00 2015-02-07 19:48:51.412 038 15351.36 43.98 53556.04 88888.00 2015-02-07 19:48:51.912 038 15351.41 44.01 53555.98 88888.00 2015-02-07 19:48:52.412 038 15351.44 44.09 53555.93 88888.00 2015-02-07 19:48:52.912 038 15351.45 44.11 53555.91 88888.00 2015-02-07 19:48:53.412 038 15351.37 44.09 53555.96 88888.00 2015-02-07 19:48:53.912 038 15351.30 44.04 53555.97 88888.00 2015-02-07 19:48:54.412 038 15351.35 44.06 53556.02 88888.00 2015-02-07 19:48:54.912 038 15351.35 44.05 53556.05 88888.00 2015-02-07 19:48:55.412 038 15351.33 44.00 53556.02 88888.00 2015-02-07 19:48:55.912 038 15351.36 44.00 53555.98 88888.00 2015-02-07 19:48:56.412 038 15351.36 44.00 53555.98 88888.00 2015-02-07 19:48:56.912 038 15351.33 43.97 53555.99 88888.00 2015-02-07 19:48:57.412 038 15351.27 43.97 53556.02 88888.00 2015-02-07 19:48:57.912 038 15351.21 44.02 53556.06 88888.00 2015-02-07 19:48:58.412 038 15351.23 44.06 53556.07 88888.00 2015-02-07 19:48:58.912 038 15351.26 44.02 53556.02 88888.00 2015-02-07 19:48:59.412 038 15351.20 43.97 53555.95 88888.00 2015-02-07 19:48:59.912 038 15351.18 43.97 53555.94 88888.00 2015-02-07 19:49:00.412 038 15351.15 43.94 53555.95 88888.00 2015-02-07 19:49:00.912 038 15351.12 43.95 53555.90 88888.00 2015-02-07 19:49:01.412 038 15351.13 43.96 53555.85 88888.00 2015-02-07 19:49:01.912 038 15351.13 43.97 53555.89 88888.00 2015-02-07 19:49:02.412 038 15351.08 43.97 53555.88 88888.00 2015-02-07 19:49:02.912 038 15351.08 43.97 53555.82 88888.00 2015-02-07 19:49:03.412 038 15351.04 43.95 53555.81 88888.00 2015-02-07 19:49:03.912 038 15350.99 43.98 53555.84 88888.00 2015-02-07 19:49:04.412 038 15350.96 43.98 53555.87 88888.00 2015-02-07 19:49:04.912 038 15350.94 43.96 53555.88 88888.00 2015-02-07 19:49:05.412 038 15350.87 43.98 53555.87 88888.00 2015-02-07 19:49:05.912 038 15350.76 44.02 53555.90 88888.00 2015-02-07 19:49:06.412 038 15350.73 44.05 53555.93 88888.00 2015-02-07 19:49:06.912 038 15350.63 44.11 53556.00 88888.00 2015-02-07 19:49:07.412 038 15350.63 44.11 53556.05 88888.00 2015-02-07 19:49:07.912 038 15350.61 44.09 53556.07 88888.00 2015-02-07 19:49:08.412 038 15350.67 44.02 53556.06 88888.00 2015-02-07 19:49:08.912 038 15350.70 44.00 53556.00 88888.00 2015-02-07 19:49:09.412 038 15350.75 44.04 53555.98 88888.00 2015-02-07 19:49:09.912 038 15350.76 44.09 53555.93 88888.00 2015-02-07 19:49:10.412 038 15350.72 44.09 53555.96 88888.00 2015-02-07 19:49:10.912 038 15350.63 44.11 53555.98 88888.00 2015-02-07 19:49:11.412 038 15350.48 44.14 53556.00 88888.00 2015-02-07 19:49:11.912 038 15350.38 44.16 53556.13 88888.00 2015-02-07 19:49:12.412 038 15350.41 44.14 53556.20 88888.00 2015-02-07 19:49:12.912 038 15350.47 44.14 53556.25 88888.00 2015-02-07 19:49:13.412 038 15350.58 44.15 53556.15 88888.00 2015-02-07 19:49:13.912 038 15350.65 44.15 53556.01 88888.00 2015-02-07 19:49:14.412 038 15350.61 44.18 53555.93 88888.00 2015-02-07 19:49:14.912 038 15350.57 44.14 53555.93 88888.00 2015-02-07 19:49:15.412 038 15350.49 44.14 53556.02 88888.00 2015-02-07 19:49:15.912 038 15350.42 44.14 53556.10 88888.00 2015-02-07 19:49:16.412 038 15350.42 44.14 53556.18 88888.00 2015-02-07 19:49:16.912 038 15350.47 44.13 53556.18 88888.00 2015-02-07 19:49:17.412 038 15350.57 44.13 53556.02 88888.00 2015-02-07 19:49:17.912 038 15350.65 44.11 53555.94 88888.00 2015-02-07 19:49:18.412 038 15350.68 44.12 53555.89 88888.00 2015-02-07 19:49:18.912 038 15350.66 44.10 53555.86 88888.00 2015-02-07 19:49:19.412 038 15350.59 44.07 53555.87 88888.00 2015-02-07 19:49:19.912 038 15350.56 44.05 53555.91 88888.00 2015-02-07 19:49:20.412 038 15350.51 44.09 53555.93 88888.00 2015-02-07 19:49:20.912 038 15350.43 44.12 53556.01 88888.00 2015-02-07 19:49:21.412 038 15350.47 44.11 53556.02 88888.00 2015-02-07 19:49:21.912 038 15350.56 44.09 53556.00 88888.00 2015-02-07 19:49:22.412 038 15350.65 44.05 53555.98 88888.00 2015-02-07 19:49:22.912 038 15350.67 44.05 53555.89 88888.00 2015-02-07 19:49:23.412 038 15350.66 44.05 53555.82 88888.00 2015-02-07 19:49:23.912 038 15350.59 44.02 53555.80 88888.00 2015-02-07 19:49:24.412 038 15350.52 44.04 53555.82 88888.00 2015-02-07 19:49:24.912 038 15350.49 44.05 53555.85 88888.00 2015-02-07 19:49:25.412 038 15350.40 44.09 53555.90 88888.00 2015-02-07 19:49:25.912 038 15350.30 44.10 53555.96 88888.00 2015-02-07 19:49:26.412 038 15350.33 44.09 53556.02 88888.00 2015-02-07 19:49:26.912 038 15350.45 44.13 53556.06 88888.00 2015-02-07 19:49:27.412 038 15350.51 44.19 53556.00 88888.00 2015-02-07 19:49:27.912 038 15350.49 44.16 53555.88 88888.00 2015-02-07 19:49:28.412 038 15350.38 44.13 53555.81 88888.00 2015-02-07 19:49:28.912 038 15350.35 44.14 53555.82 88888.00 2015-02-07 19:49:29.412 038 15350.21 44.15 53555.93 88888.00 2015-02-07 19:49:29.912 038 15350.18 44.15 53555.95 88888.00 2015-02-07 19:49:30.412 038 15350.23 44.19 53555.98 88888.00 2015-02-07 19:49:30.912 038 15350.35 44.18 53555.97 88888.00 2015-02-07 19:49:31.412 038 15350.42 44.19 53555.92 88888.00 2015-02-07 19:49:31.912 038 15350.47 44.19 53555.88 88888.00 2015-02-07 19:49:32.412 038 15350.46 44.16 53555.86 88888.00 2015-02-07 19:49:32.912 038 15350.41 44.19 53555.88 88888.00 2015-02-07 19:49:33.412 038 15350.27 44.22 53555.98 88888.00 2015-02-07 19:49:33.912 038 15350.23 44.26 53556.02 88888.00 2015-02-07 19:49:34.412 038 15350.28 44.23 53556.07 88888.00 2015-02-07 19:49:34.912 038 15350.41 44.15 53556.04 88888.00 2015-02-07 19:49:35.412 038 15350.54 44.18 53555.93 88888.00 2015-02-07 19:49:35.912 038 15350.48 44.22 53555.89 88888.00 2015-02-07 19:49:36.412 038 15350.36 44.23 53555.95 88888.00 2015-02-07 19:49:36.912 038 15350.24 44.23 53556.02 88888.00 2015-02-07 19:49:37.412 038 15350.18 44.22 53556.11 88888.00 2015-02-07 19:49:37.912 038 15350.28 44.20 53556.13 88888.00 2015-02-07 19:49:38.412 038 15350.33 44.21 53556.11 88888.00 2015-02-07 19:49:38.912 038 15350.38 44.20 53555.96 88888.00 2015-02-07 19:49:39.412 038 15350.37 44.19 53555.80 88888.00 2015-02-07 19:49:39.912 038 15350.31 44.20 53555.76 88888.00 2015-02-07 19:49:40.412 038 15350.21 44.20 53555.93 88888.00 2015-02-07 19:49:40.912 038 15350.12 44.19 53556.02 88888.00 2015-02-07 19:49:41.412 038 15350.15 44.18 53556.09 88888.00 2015-02-07 19:49:41.912 038 15350.23 44.16 53556.05 88888.00 2015-02-07 19:49:42.412 038 15350.26 44.16 53556.02 88888.00 2015-02-07 19:49:42.912 038 15350.14 44.15 53556.04 88888.00 2015-02-07 19:49:43.412 038 15350.01 44.16 53556.10 88888.00 2015-02-07 19:49:43.912 038 15349.95 44.19 53556.07 88888.00 2015-02-07 19:49:44.412 038 15349.93 44.19 53555.97 88888.00 2015-02-07 19:49:44.912 038 15350.01 44.16 53555.89 88888.00 2015-02-07 19:49:45.412 038 15350.02 44.14 53555.90 88888.00 2015-02-07 19:49:45.912 038 15349.94 44.18 53556.04 88888.00 2015-02-07 19:49:46.412 038 15349.83 44.19 53556.16 88888.00 2015-02-07 19:49:46.912 038 15349.91 44.18 53556.20 88888.00 2015-02-07 19:49:47.412 038 15350.03 44.16 53556.15 88888.00 2015-02-07 19:49:47.912 038 15350.00 44.15 53556.06 88888.00 2015-02-07 19:49:48.412 038 15349.79 44.19 53556.01 88888.00 2015-02-07 19:49:48.912 038 15349.72 44.22 53556.11 88888.00 2015-02-07 19:49:49.412 038 15349.90 44.22 53556.07 88888.00 2015-02-07 19:49:49.912 038 15350.03 44.22 53555.96 88888.00 2015-02-07 19:49:50.412 038 15349.99 44.21 53555.93 88888.00 2015-02-07 19:49:50.912 038 15349.85 44.26 53556.01 88888.00 2015-02-07 19:49:51.412 038 15349.78 44.30 53556.10 88888.00 2015-02-07 19:49:51.912 038 15349.83 44.30 53556.08 88888.00 2015-02-07 19:49:52.412 038 15349.92 44.29 53555.99 88888.00 2015-02-07 19:49:52.912 038 15349.87 44.21 53555.90 88888.00 2015-02-07 19:49:53.412 038 15349.74 44.22 53555.92 88888.00 2015-02-07 19:49:53.912 038 15349.69 44.33 53556.00 88888.00 2015-02-07 19:49:54.412 038 15349.82 44.32 53555.97 88888.00 2015-02-07 19:49:54.912 038 15349.88 44.30 53555.91 88888.00 2015-02-07 19:49:55.412 038 15349.87 44.33 53555.89 88888.00 2015-02-07 19:49:55.912 038 15349.74 44.35 53555.95 88888.00 2015-02-07 19:49:56.412 038 15349.72 44.38 53556.01 88888.00 2015-02-07 19:49:56.912 038 15349.82 44.38 53556.00 88888.00 2015-02-07 19:49:57.412 038 15349.87 44.37 53555.90 88888.00 2015-02-07 19:49:57.912 038 15349.79 44.38 53555.86 88888.00 2015-02-07 19:49:58.412 038 15349.76 44.44 53555.94 88888.00 2015-02-07 19:49:58.912 038 15349.82 44.44 53555.99 88888.00 2015-02-07 19:49:59.412 038 15349.87 44.42 53555.95 88888.00 2015-02-07 19:49:59.912 038 15349.93 44.39 53555.88 88888.00 2015-02-07 19:50:00.412 038 15349.90 44.39 53555.84 88888.00 2015-02-07 19:50:00.912 038 15349.78 44.44 53555.92 88888.00 2015-02-07 19:50:01.412 038 15349.74 44.46 53556.00 88888.00 2015-02-07 19:50:01.912 038 15349.83 44.46 53555.96 88888.00 2015-02-07 19:50:02.412 038 15349.90 44.46 53555.85 88888.00 2015-02-07 19:50:02.912 038 15349.81 44.48 53555.81 88888.00 2015-02-07 19:50:03.412 038 15349.64 44.47 53555.90 88888.00 2015-02-07 19:50:03.912 038 15349.60 44.49 53555.94 88888.00 2015-02-07 19:50:04.412 038 15349.69 44.46 53555.92 88888.00 2015-02-07 19:50:04.912 038 15349.72 44.45 53555.80 88888.00 2015-02-07 19:50:05.412 038 15349.60 44.47 53555.76 88888.00 2015-02-07 19:50:05.912 038 15349.43 44.49 53555.89 88888.00 2015-02-07 19:50:06.412 038 15349.51 44.53 53555.98 88888.00 2015-02-07 19:50:06.912 038 15349.59 44.50 53555.90 88888.00 2015-02-07 19:50:07.412 038 15349.51 44.56 53555.86 88888.00 2015-02-07 19:50:07.912 038 15349.38 44.58 53555.93 88888.00 2015-02-07 19:50:08.412 038 15349.42 44.61 53555.97 88888.00 2015-02-07 19:50:08.912 038 15349.52 44.55 53555.88 88888.00 2015-02-07 19:50:09.412 038 15349.55 44.52 53555.81 88888.00 2015-02-07 19:50:09.912 038 15349.49 44.54 53555.95 88888.00 2015-02-07 19:50:10.412 038 15349.48 44.55 53556.04 88888.00 2015-02-07 19:50:10.912 038 15349.55 44.55 53556.00 88888.00 2015-02-07 19:50:11.412 038 15349.51 44.55 53555.86 88888.00 2015-02-07 19:50:11.912 038 15349.39 44.54 53555.91 88888.00 2015-02-07 19:50:12.412 038 15349.42 44.49 53556.08 88888.00 2015-02-07 19:50:12.912 038 15349.50 44.53 53555.97 88888.00 2015-02-07 19:50:13.412 038 15349.51 44.56 53555.81 88888.00 2015-02-07 19:50:13.912 038 15349.39 44.57 53555.90 88888.00 2015-02-07 19:50:14.412 038 15349.38 44.55 53555.92 88888.00 2015-02-07 19:50:14.912 038 15349.56 44.53 53555.84 88888.00 2015-02-07 19:50:15.412 038 15349.57 44.57 53555.79 88888.00 2015-02-07 19:50:15.912 038 15349.43 44.61 53555.89 88888.00 2015-02-07 19:50:16.412 038 15349.38 44.61 53555.98 88888.00 2015-02-07 19:50:16.912 038 15349.50 44.61 53555.92 88888.00 2015-02-07 19:50:17.412 038 15349.50 44.63 53555.79 88888.00 2015-02-07 19:50:17.912 038 15349.39 44.63 53555.78 88888.00 2015-02-07 19:50:18.412 038 15349.33 44.62 53555.75 88888.00 2015-02-07 19:50:18.912 038 15349.41 44.64 53555.72 88888.00 2015-02-07 19:50:19.412 038 15349.48 44.67 53555.72 88888.00 2015-02-07 19:50:19.912 038 15349.39 44.71 53555.72 88888.00 2015-02-07 19:50:20.412 038 15349.31 44.71 53555.75 88888.00 2015-02-07 19:50:20.912 038 15349.37 44.67 53555.74 88888.00 2015-02-07 19:50:21.412 038 15349.49 44.68 53555.68 88888.00 2015-02-07 19:50:21.912 038 15349.49 44.71 53555.55 88888.00 2015-02-07 19:50:22.412 038 15349.37 44.72 53555.61 88888.00 2015-02-07 19:50:22.912 038 15349.34 44.66 53555.77 88888.00 2015-02-07 19:50:23.412 038 15349.37 44.67 53555.78 88888.00 2015-02-07 19:50:23.912 038 15349.46 44.67 53555.69 88888.00 2015-02-07 19:50:24.412 038 15349.37 44.73 53555.68 88888.00 2015-02-07 19:50:24.912 038 15349.27 44.76 53555.77 88888.00 2015-02-07 19:50:25.412 038 15349.31 44.75 53555.77 88888.00 2015-02-07 19:50:25.912 038 15349.43 44.74 53555.69 88888.00 2015-02-07 19:50:26.412 038 15349.42 44.73 53555.56 88888.00 2015-02-07 19:50:26.912 038 15349.28 44.73 53555.48 88888.00 2015-02-07 19:50:27.412 038 15349.23 44.75 53555.58 88888.00 2015-02-07 19:50:27.912 038 15349.36 44.73 53555.57 88888.00 2015-02-07 19:50:28.412 038 15349.43 44.73 53555.48 88888.00 2015-02-07 19:50:28.912 038 15349.37 44.76 53555.39 88888.00 2015-02-07 19:50:29.412 038 15349.21 44.78 53555.46 88888.00 2015-02-07 19:50:29.912 038 15349.16 44.80 53555.56 88888.00 2015-02-07 19:50:30.412 038 15349.27 44.76 53555.55 88888.00 2015-02-07 19:50:30.912 038 15349.38 44.68 53555.48 88888.00 2015-02-07 19:50:31.412 038 15349.27 44.68 53555.47 88888.00 2015-02-07 19:50:31.912 038 15349.11 44.74 53555.57 88888.00 2015-02-07 19:50:32.412 038 15349.13 44.75 53555.59 88888.00 2015-02-07 19:50:32.912 038 15349.23 44.76 53555.49 88888.00 2015-02-07 19:50:33.412 038 15349.19 44.78 53555.38 88888.00 2015-02-07 19:50:33.912 038 15349.03 44.79 53555.46 88888.00 2015-02-07 19:50:34.412 038 15349.00 44.81 53555.52 88888.00 2015-02-07 19:50:34.912 038 15349.12 44.83 53555.48 88888.00 2015-02-07 19:50:35.412 038 15349.16 44.84 53555.36 88888.00 2015-02-07 19:50:35.912 038 15349.07 44.84 53555.37 88888.00 2015-02-07 19:50:36.412 038 15349.00 44.88 53555.49 88888.00 2015-02-07 19:50:36.912 038 15349.05 44.90 53555.57 88888.00 2015-02-07 19:50:37.412 038 15349.13 44.91 53555.49 88888.00 2015-02-07 19:50:37.912 038 15349.05 44.89 53555.44 88888.00 2015-02-07 19:50:38.412 038 15348.92 44.91 53555.52 88888.00 2015-02-07 19:50:38.912 038 15349.01 44.93 53555.55 88888.00 2015-02-07 19:50:39.412 038 15349.09 44.91 53555.43 88888.00 2015-02-07 19:50:39.912 038 15349.02 44.91 53555.43 88888.00 2015-02-07 19:50:40.412 038 15348.89 44.94 53555.53 88888.00 2015-02-07 19:50:40.912 038 15348.94 44.96 53555.53 88888.00 2015-02-07 19:50:41.412 038 15349.09 44.92 53555.44 88888.00 2015-02-07 19:50:41.912 038 15348.97 44.93 53555.46 88888.00 2015-02-07 19:50:42.412 038 15348.85 44.98 53555.52 88888.00 2015-02-07 19:50:42.912 038 15348.94 44.98 53555.54 88888.00 2015-02-07 19:50:43.412 038 15349.03 44.90 53555.46 88888.00 2015-02-07 19:50:43.912 038 15348.94 44.90 53555.40 88888.00 2015-02-07 19:50:44.412 038 15348.83 44.92 53555.53 88888.00 2015-02-07 19:50:44.912 038 15348.93 44.92 53555.56 88888.00 2015-02-07 19:50:45.412 038 15348.97 44.90 53555.44 88888.00 2015-02-07 19:50:45.912 038 15348.84 44.87 53555.36 88888.00 2015-02-07 19:50:46.412 038 15348.73 44.85 53555.44 88888.00 2015-02-07 19:50:46.912 038 15348.79 44.84 53555.48 88888.00 2015-02-07 19:50:47.412 038 15348.88 44.81 53555.33 88888.00 2015-02-07 19:50:47.912 038 15348.82 44.83 53555.35 88888.00 2015-02-07 19:50:48.412 038 15348.75 44.84 53555.51 88888.00 2015-02-07 19:50:48.912 038 15348.83 44.87 53555.47 88888.00 2015-02-07 19:50:49.412 038 15348.86 44.83 53555.31 88888.00 2015-02-07 19:50:49.912 038 15348.76 44.87 53555.38 88888.00 2015-02-07 19:50:50.412 038 15348.73 44.85 53555.45 88888.00 2015-02-07 19:50:50.912 038 15348.83 44.88 53555.39 88888.00 2015-02-07 19:50:51.412 038 15348.76 44.91 53555.35 88888.00 2015-02-07 19:50:51.912 038 15348.57 44.94 53555.37 88888.00 2015-02-07 19:50:52.412 038 15348.61 44.97 53555.45 88888.00 2015-02-07 19:50:52.912 038 15348.75 44.99 53555.37 88888.00 2015-02-07 19:50:53.412 038 15348.70 45.04 53555.32 88888.00 2015-02-07 19:50:53.912 038 15348.56 45.04 53555.37 88888.00 2015-02-07 19:50:54.412 038 15348.61 45.01 53555.40 88888.00 2015-02-07 19:50:54.912 038 15348.61 45.01 53555.29 88888.00 2015-02-07 19:50:55.412 038 15348.47 45.04 53555.31 88888.00 2015-02-07 19:50:55.912 038 15348.50 45.07 53555.33 88888.00 2015-02-07 19:50:56.412 038 15348.62 45.11 53555.26 88888.00 2015-02-07 19:50:56.912 038 15348.55 45.14 53555.26 88888.00 2015-02-07 19:50:57.412 038 15348.47 45.16 53555.33 88888.00 2015-02-07 19:50:57.912 038 15348.51 45.13 53555.32 88888.00 2015-02-07 19:50:58.412 038 15348.57 45.13 53555.23 88888.00 2015-02-07 19:50:58.912 038 15348.47 45.17 53555.29 88888.00 2015-02-07 19:50:59.412 038 15348.43 45.19 53555.37 88888.00 2015-02-07 19:50:59.912 038 15348.56 45.21 53555.35 88888.00 2015-02-07 19:51:00.413 038 15348.53 45.24 53555.31 88888.00 2015-02-07 19:51:00.913 038 15348.42 45.22 53555.44 88888.00 2015-02-07 19:51:01.413 038 15348.48 45.19 53555.34 88888.00 2015-02-07 19:51:01.913 038 15348.47 45.18 53555.27 88888.00 2015-02-07 19:51:02.413 038 15348.40 45.24 53555.38 88888.00 2015-02-07 19:51:02.913 038 15348.49 45.23 53555.37 88888.00 2015-02-07 19:51:03.413 038 15348.55 45.22 53555.25 88888.00 2015-02-07 19:51:03.913 038 15348.49 45.25 53555.26 88888.00 2015-02-07 19:51:04.413 038 15348.46 45.27 53555.40 88888.00 2015-02-07 19:51:04.913 038 15348.57 45.24 53555.36 88888.00 2015-02-07 19:51:05.413 038 15348.60 45.26 53555.23 88888.00 2015-02-07 19:51:05.913 038 15348.44 45.26 53555.26 88888.00 2015-02-07 19:51:06.413 038 15348.47 45.25 53555.30 88888.00 2015-02-07 19:51:06.913 038 15348.55 45.22 53555.18 88888.00 2015-02-07 19:51:07.413 038 15348.48 45.21 53555.21 88888.00 2015-02-07 19:51:07.913 038 15348.49 45.24 53555.32 88888.00 2015-02-07 19:51:08.413 038 15348.62 45.18 53555.28 88888.00 2015-02-07 19:51:08.913 038 15348.60 45.16 53555.19 88888.00 2015-02-07 19:51:09.413 038 15348.43 45.23 53555.27 88888.00 2015-02-07 19:51:09.913 038 15348.43 45.21 53555.28 88888.00 2015-02-07 19:51:10.413 038 15348.56 45.19 53555.23 88888.00 2015-02-07 19:51:10.913 038 15348.50 45.17 53555.23 88888.00 2015-02-07 19:51:11.413 038 15348.37 45.14 53555.33 88888.00 2015-02-07 19:51:11.913 038 15348.48 45.10 53555.30 88888.00 2015-02-07 19:51:12.413 038 15348.52 45.06 53555.17 88888.00 2015-02-07 19:51:12.913 038 15348.35 45.05 53555.24 88888.00 2015-02-07 19:51:13.413 038 15348.32 45.05 53555.29 88888.00 2015-02-07 19:51:13.913 038 15348.43 45.02 53555.18 88888.00 2015-02-07 19:51:14.413 038 15348.32 44.99 53555.19 88888.00 2015-02-07 19:51:14.913 038 15348.21 44.97 53555.31 88888.00 2015-02-07 19:51:15.413 038 15348.30 44.92 53555.21 88888.00 2015-02-07 19:51:15.913 038 15348.25 44.87 53555.11 88888.00 2015-02-07 19:51:16.413 038 15348.11 44.91 53555.17 88888.00 2015-02-07 19:51:16.913 038 15348.19 44.91 53555.16 88888.00 2015-02-07 19:51:17.413 038 15348.22 44.89 53555.04 88888.00 2015-02-07 19:51:17.913 038 15348.06 44.89 53555.09 88888.00 2015-02-07 19:51:18.413 038 15348.07 44.88 53555.16 88888.00 2015-02-07 19:51:18.913 038 15348.09 44.85 53555.00 88888.00 2015-02-07 19:51:19.413 038 15347.97 44.90 53555.04 88888.00 2015-02-07 19:51:19.913 038 15347.96 44.92 53555.12 88888.00 2015-02-07 19:51:20.413 038 15348.07 44.90 53555.03 88888.00 2015-02-07 19:51:20.913 038 15348.02 44.96 53554.99 88888.00 2015-02-07 19:51:21.413 038 15347.95 44.98 53555.07 88888.00 2015-02-07 19:51:21.913 038 15348.03 44.99 53555.03 88888.00 2015-02-07 19:51:22.413 038 15347.89 45.02 53555.04 88888.00 2015-02-07 19:51:22.913 038 15347.80 45.05 53555.11 88888.00 2015-02-07 19:51:23.413 038 15347.95 45.05 53555.01 88888.00 2015-02-07 19:51:23.913 038 15347.85 45.11 53555.00 88888.00 2015-02-07 19:51:24.413 038 15347.74 45.10 53555.08 88888.00 2015-02-07 19:51:24.913 038 15347.83 45.06 53554.96 88888.00 2015-02-07 19:51:25.413 038 15347.74 45.07 53554.98 88888.00 2015-02-07 19:51:25.913 038 15347.71 45.13 53555.07 88888.00 2015-02-07 19:51:26.413 038 15347.82 45.15 53555.00 88888.00 2015-02-07 19:51:26.913 038 15347.73 45.14 53554.99 88888.00 2015-02-07 19:51:27.413 038 15347.79 45.07 53554.89 88888.00 2015-02-07 19:51:27.913 038 15347.87 45.19 53554.85 88888.00 2015-02-07 19:51:28.413 038 15347.77 45.25 53554.93 88888.00 2015-02-07 19:51:28.913 038 15347.69 45.30 53555.04 88888.00 2015-02-07 19:51:29.413 038 15347.78 45.35 53554.96 88888.00 2015-02-07 19:51:29.913 038 15347.67 45.37 53554.97 88888.00 2015-02-07 19:51:30.413 038 15347.66 45.42 53555.01 88888.00 2015-02-07 19:51:30.913 038 15347.73 45.44 53554.94 88888.00 2015-02-07 19:51:31.413 038 15347.61 45.47 53555.00 88888.00 2015-02-07 19:51:31.913 038 15347.76 45.42 53555.07 88888.00 2015-02-07 19:51:32.413 038 15347.82 45.40 53554.99 88888.00 2015-02-07 19:51:32.913 038 15347.67 45.34 53555.07 88888.00 2015-02-07 19:51:33.413 038 15347.83 45.34 53555.08 88888.00 2015-02-07 19:51:33.913 038 15347.83 45.39 53554.99 88888.00 2015-02-07 19:51:34.413 038 15347.66 45.42 53555.03 88888.00 2015-02-07 19:51:34.913 038 15347.79 45.39 53554.98 88888.00 2015-02-07 19:51:35.413 038 15347.76 45.39 53554.93 88888.00 2015-02-07 19:51:35.913 038 15347.67 45.41 53555.04 88888.00 2015-02-07 19:51:36.413 038 15347.77 45.42 53555.03 88888.00 2015-02-07 19:51:36.913 038 15347.73 45.49 53554.97 88888.00 2015-02-07 19:51:37.413 038 15347.61 45.53 53555.05 88888.00 2015-02-07 19:51:37.913 038 15347.70 45.52 53554.99 88888.00 2015-02-07 19:51:38.413 038 15347.66 45.49 53554.99 88888.00 2015-02-07 19:51:38.913 038 15347.68 45.49 53555.06 88888.00 2015-02-07 19:51:39.413 038 15347.83 45.47 53554.97 88888.00 2015-02-07 19:51:39.913 038 15347.68 45.47 53555.01 88888.00 2015-02-07 19:51:40.413 038 15347.71 45.45 53555.09 88888.00 2015-02-07 19:51:40.913 038 15347.73 45.41 53555.01 88888.00 2015-02-07 19:51:41.413 038 15347.60 45.44 53555.09 88888.00 2015-02-07 19:51:41.913 038 15347.67 45.48 53555.12 88888.00 2015-02-07 19:51:42.413 038 15347.66 45.44 53555.06 88888.00 2015-02-07 19:51:42.913 038 15347.57 45.42 53555.14 88888.00 2015-02-07 19:51:43.413 038 15347.68 45.40 53555.07 88888.00 2015-02-07 19:51:43.913 038 15347.62 45.41 53555.06 88888.00 2015-02-07 19:51:44.413 038 15347.59 45.33 53555.13 88888.00 2015-02-07 19:51:44.913 038 15347.70 45.28 53555.07 88888.00 2015-02-07 19:51:45.413 038 15347.59 45.32 53555.10 88888.00 2015-02-07 19:51:45.913 038 15347.71 45.34 53555.10 88888.00 2015-02-07 19:51:46.413 038 15347.70 45.37 53555.04 88888.00 2015-02-07 19:51:46.913 038 15347.57 45.42 53555.12 88888.00 2015-02-07 19:51:47.413 038 15347.68 45.50 53555.05 88888.00 2015-02-07 19:51:47.913 038 15347.61 45.52 53555.03 88888.00 2015-02-07 19:51:48.413 038 15347.57 45.52 53555.09 88888.00 2015-02-07 19:51:48.913 038 15347.69 45.35 53554.97 88888.00 2015-02-07 19:51:49.413 038 15347.57 45.28 53555.00 88888.00 2015-02-07 19:51:49.913 038 15347.62 45.26 53555.05 88888.00 2015-02-07 19:51:50.413 038 15347.66 45.31 53554.94 88888.00 2015-02-07 19:51:50.913 038 15347.59 45.31 53555.00 88888.00 2015-02-07 19:51:51.413 038 15347.66 45.30 53554.97 88888.00 2015-02-07 19:51:51.913 038 15347.64 45.30 53554.87 88888.00 2015-02-07 19:51:52.413 038 15347.50 45.26 53554.95 88888.00 2015-02-07 19:51:52.913 038 15347.62 45.22 53554.88 88888.00 2015-02-07 19:51:53.413 038 15347.60 45.25 53554.83 88888.00 2015-02-07 19:51:53.913 038 15347.52 45.25 53554.96 88888.00 2015-02-07 19:51:54.413 038 15347.61 45.23 53554.89 88888.00 2015-02-07 19:51:54.913 038 15347.49 45.22 53554.90 88888.00 2015-02-07 19:51:55.413 038 15347.43 45.24 53554.96 88888.00 2015-02-07 19:51:55.913 038 15347.49 45.25 53554.91 88888.00 2015-02-07 19:51:56.413 038 15347.38 45.25 53554.89 88888.00 2015-02-07 19:51:56.913 038 15347.43 45.31 53554.90 88888.00 2015-02-07 19:51:57.413 038 15347.41 45.31 53554.81 88888.00 2015-02-07 19:51:57.913 038 15347.33 45.34 53554.90 88888.00 2015-02-07 19:51:58.413 038 15347.47 45.31 53554.86 88888.00 2015-02-07 19:51:58.913 038 15347.39 45.30 53554.89 88888.00 2015-02-07 19:51:59.413 038 15347.35 45.33 53554.92 88888.00 2015-02-07 19:51:59.913 038 15347.34 45.33 53554.84 88888.00 2015-02-07 19:52:00.413 038 15347.31 45.36 53554.89 88888.00 2015-02-07 19:52:00.913 038 15347.41 45.39 53554.89 88888.00 2015-02-07 19:52:01.413 038 15347.39 45.40 53554.83 88888.00 2015-02-07 19:52:01.913 038 15347.30 45.41 53554.88 88888.00 2015-02-07 19:52:02.413 038 15347.40 45.43 53554.80 88888.00 2015-02-07 19:52:02.913 038 15347.33 45.42 53554.87 88888.00 2015-02-07 19:52:03.413 038 15347.33 45.41 53554.91 88888.00 2015-02-07 19:52:03.913 038 15347.39 45.40 53554.80 88888.00 2015-02-07 19:52:04.413 038 15347.30 45.41 53554.87 88888.00 2015-02-07 19:52:04.913 038 15347.44 45.36 53554.83 88888.00 2015-02-07 19:52:05.413 038 15347.42 45.39 53554.75 88888.00 2015-02-07 19:52:05.913 038 15347.34 45.37 53554.80 88888.00 2015-02-07 19:52:06.413 038 15347.46 45.32 53554.76 88888.00 2015-02-07 19:52:06.913 038 15347.42 45.26 53554.72 88888.00 2015-02-07 19:52:07.413 038 15347.42 45.23 53554.76 88888.00 2015-02-07 19:52:07.913 038 15347.57 45.18 53554.72 88888.00 2015-02-07 19:52:08.413 038 15347.53 45.16 53554.73 88888.00 2015-02-07 19:52:08.913 038 15347.49 45.15 53554.84 88888.00 2015-02-07 19:52:09.413 038 15347.66 45.08 53554.75 88888.00 2015-02-07 19:52:09.913 038 15347.67 45.02 53554.75 88888.00 2015-02-07 19:52:10.413 038 15347.70 45.00 53554.91 88888.00 2015-02-07 19:52:10.913 038 15347.95 44.94 53554.86 88888.00 2015-02-07 19:52:11.413 038 15347.97 44.88 53554.89 88888.00 2015-02-07 19:52:11.913 038 15347.89 44.82 53555.04 88888.00 2015-02-07 19:52:12.413 038 15348.03 44.66 53555.12 88888.00 2015-02-07 19:52:12.913 038 15347.96 44.56 53555.23 88888.00 2015-02-07 19:52:13.413 038 15347.89 44.48 53555.40 88888.00 2015-02-07 19:52:13.913 038 15347.93 44.39 53555.35 88888.00 2015-02-07 19:52:14.413 038 15347.73 44.36 53555.43 88888.00 2015-02-07 19:52:14.913 038 15347.71 44.31 53555.43 88888.00 2015-02-07 19:52:15.413 038 15347.68 44.31 53555.45 88888.00 2015-02-07 19:52:15.913 038 15347.66 44.31 53555.57 88888.00 2015-02-07 19:52:16.413 038 15347.70 44.31 53555.53 88888.00 2015-02-07 19:52:16.913 038 15347.57 44.35 53555.61 88888.00 2015-02-07 19:52:17.413 038 15347.64 44.29 53555.57 88888.00 2015-02-07 19:52:17.913 038 15347.50 44.29 53555.63 88888.00 2015-02-07 19:52:18.413 038 15347.53 44.32 53555.64 88888.00 2015-02-07 19:52:18.913 038 15347.44 44.29 53555.65 88888.00 2015-02-07 19:52:19.413 038 15347.46 44.26 53555.61 88888.00 2015-02-07 19:52:19.913 038 15347.38 44.28 53555.64 88888.00 2015-02-07 19:52:20.413 038 15347.43 44.27 53555.66 88888.00 2015-02-07 19:52:20.913 038 15347.37 44.26 53555.67 88888.00 2015-02-07 19:52:21.413 038 15347.37 44.24 53555.70 88888.00 2015-02-07 19:52:21.913 038 15347.26 44.26 53555.66 88888.00 2015-02-07 19:52:22.413 038 15347.29 44.26 53555.65 88888.00 2015-02-07 19:52:22.913 038 15347.21 44.27 53555.68 88888.00 2015-02-07 19:52:23.413 038 15347.24 44.31 53555.70 88888.00 2015-02-07 19:52:23.913 038 15347.19 44.36 53555.74 88888.00 2015-02-07 19:52:24.413 038 15347.20 44.38 53555.74 88888.00 2015-02-07 19:52:24.913 038 15347.10 44.36 53555.77 88888.00 2015-02-07 19:52:25.413 038 15347.16 44.38 53555.76 88888.00 2015-02-07 19:52:25.913 038 15347.06 44.45 53555.81 88888.00 2015-02-07 19:52:26.413 038 15347.12 44.44 53555.80 88888.00 2015-02-07 19:52:26.913 038 15347.13 44.46 53555.81 88888.00 2015-02-07 19:52:27.413 038 15347.07 44.46 53555.80 88888.00 2015-02-07 19:52:27.913 038 15347.03 44.46 53555.87 88888.00 2015-02-07 19:52:28.413 038 15346.98 44.48 53555.84 88888.00 2015-02-07 19:52:28.913 038 15346.96 44.50 53555.89 88888.00 2015-02-07 19:52:29.413 038 15346.94 44.52 53555.96 88888.00 2015-02-07 19:52:29.913 038 15346.98 44.55 53555.98 88888.00 2015-02-07 19:52:30.413 038 15346.95 44.59 53556.05 88888.00 2015-02-07 19:52:30.913 038 15346.92 44.61 53556.06 88888.00 2015-02-07 19:52:31.413 038 15346.93 44.61 53556.06 88888.00 2015-02-07 19:52:31.913 038 15346.85 44.61 53556.14 88888.00 2015-02-07 19:52:32.413 038 15346.87 44.65 53556.14 88888.00 2015-02-07 19:52:32.913 038 15346.89 44.71 53556.12 88888.00 2015-02-07 19:52:33.413 038 15346.85 44.72 53556.12 88888.00 2015-02-07 19:52:33.913 038 15346.86 44.70 53556.17 88888.00 2015-02-07 19:52:34.413 038 15346.85 44.73 53556.21 88888.00 2015-02-07 19:52:34.913 038 15346.85 44.76 53556.22 88888.00 2015-02-07 19:52:35.413 038 15346.93 44.78 53556.24 88888.00 2015-02-07 19:52:35.913 038 15346.90 44.78 53556.25 88888.00 2015-02-07 19:52:36.413 038 15346.92 44.79 53556.20 88888.00 2015-02-07 19:52:36.913 038 15346.92 44.75 53556.21 88888.00 2015-02-07 19:52:37.413 038 15346.94 44.79 53556.22 88888.00 2015-02-07 19:52:37.913 038 15346.89 44.80 53556.18 88888.00 2015-02-07 19:52:38.413 038 15346.93 44.81 53556.19 88888.00 2015-02-07 19:52:38.913 038 15346.92 44.81 53556.21 88888.00 2015-02-07 19:52:39.413 038 15346.87 44.72 53556.20 88888.00 2015-02-07 19:52:39.913 038 15346.87 44.74 53556.25 88888.00 2015-02-07 19:52:40.413 038 15346.89 44.75 53556.27 88888.00 2015-02-07 19:52:40.913 038 15346.98 44.71 53556.25 88888.00 2015-02-07 19:52:41.413 038 15346.99 44.70 53556.30 88888.00 2015-02-07 19:52:41.913 038 15346.99 44.70 53556.26 88888.00 2015-02-07 19:52:42.413 038 15346.98 44.67 53556.24 88888.00 2015-02-07 19:52:42.913 038 15346.97 44.66 53556.24 88888.00 2015-02-07 19:52:43.413 038 15346.97 44.70 53556.24 88888.00 2015-02-07 19:52:43.913 038 15346.94 44.66 53556.22 88888.00 2015-02-07 19:52:44.413 038 15346.94 44.67 53556.20 88888.00 2015-02-07 19:52:44.913 038 15346.99 44.70 53556.16 88888.00 2015-02-07 19:52:45.413 038 15346.94 44.76 53556.17 88888.00 2015-02-07 19:52:45.913 038 15346.95 44.76 53556.12 88888.00 2015-02-07 19:52:46.413 038 15346.99 44.72 53556.08 88888.00 2015-02-07 19:52:46.913 038 15346.92 44.68 53556.14 88888.00 2015-02-07 19:52:47.413 038 15346.89 44.70 53556.11 88888.00 2015-02-07 19:52:47.913 038 15346.88 44.74 53556.10 88888.00 2015-02-07 19:52:48.413 038 15346.86 44.76 53556.11 88888.00 2015-02-07 19:52:48.913 038 15346.89 44.75 53556.05 88888.00 2015-02-07 19:52:49.413 038 15346.85 44.73 53556.01 88888.00 2015-02-07 19:52:49.913 038 15346.85 44.76 53555.95 88888.00 2015-02-07 19:52:50.413 038 15346.86 44.75 53555.96 88888.00 2015-02-07 19:52:50.913 038 15346.81 44.76 53555.96 88888.00 2015-02-07 19:52:51.413 038 15346.84 44.75 53555.98 88888.00 2015-02-07 19:52:51.913 038 15346.84 44.75 53556.02 88888.00 2015-02-07 19:52:52.413 038 15346.86 44.80 53555.97 88888.00 2015-02-07 19:52:52.913 038 15346.86 44.89 53555.94 88888.00 2015-02-07 19:52:53.413 038 15346.84 44.92 53555.94 88888.00 2015-02-07 19:52:53.913 038 15346.88 44.89 53555.91 88888.00 2015-02-07 19:52:54.413 038 15346.79 44.90 53555.90 88888.00 2015-02-07 19:52:54.913 038 15346.76 44.96 53555.90 88888.00 2015-02-07 19:52:55.413 038 15346.76 44.97 53555.91 88888.00 2015-02-07 19:52:55.913 038 15346.72 44.96 53555.96 88888.00 2015-02-07 19:52:56.413 038 15346.74 44.94 53555.93 88888.00 2015-02-07 19:52:56.913 038 15346.75 44.96 53555.91 88888.00 2015-02-07 19:52:57.413 038 15346.78 44.97 53555.95 88888.00 2015-02-07 19:52:57.913 038 15346.79 44.97 53555.94 88888.00 2015-02-07 19:52:58.413 038 15346.76 44.98 53555.95 88888.00 2015-02-07 19:52:58.913 038 15346.71 45.00 53555.90 88888.00 2015-02-07 19:52:59.413 038 15346.70 44.98 53555.92 88888.00 2015-02-07 19:52:59.913 038 15346.62 45.01 53555.89 88888.00 2015-02-07 19:53:00.413 038 15346.67 45.00 53555.85 88888.00 2015-02-07 19:53:00.913 038 15346.66 45.04 53555.89 88888.00 2015-02-07 19:53:01.413 038 15346.62 44.99 53555.86 88888.00 2015-02-07 19:53:01.913 038 15346.69 44.94 53555.81 88888.00 2015-02-07 19:53:02.413 038 15346.65 44.93 53555.85 88888.00 2015-02-07 19:53:02.913 038 15346.66 44.98 53555.80 88888.00 2015-02-07 19:53:03.413 038 15346.70 44.96 53555.81 88888.00 2015-02-07 19:53:03.913 038 15346.70 44.91 53555.82 88888.00 2015-02-07 19:53:04.413 038 15346.71 44.88 53555.80 88888.00 2015-02-07 19:53:04.913 038 15346.63 44.88 53555.85 88888.00 2015-02-07 19:53:05.413 038 15346.59 44.89 53555.85 88888.00 2015-02-07 19:53:05.913 038 15346.60 44.87 53555.86 88888.00 2015-02-07 19:53:06.413 038 15346.57 44.88 53555.90 88888.00 2015-02-07 19:53:06.913 038 15346.60 44.94 53555.81 88888.00 2015-02-07 19:53:07.413 038 15346.58 44.92 53555.78 88888.00 2015-02-07 19:53:07.913 038 15346.54 44.91 53555.77 88888.00 2015-02-07 19:53:08.413 038 15346.59 44.97 53555.76 88888.00 2015-02-07 19:53:08.913 038 15346.50 45.02 53555.72 88888.00 2015-02-07 19:53:09.413 038 15346.49 45.05 53555.69 88888.00 2015-02-07 19:53:09.913 038 15346.58 45.04 53555.79 88888.00 2015-02-07 19:53:10.413 038 15346.53 45.07 53555.82 88888.00 2015-02-07 19:53:10.913 038 15346.54 45.07 53555.84 88888.00 2015-02-07 19:53:11.413 038 15346.58 45.11 53555.82 88888.00 2015-02-07 19:53:11.913 038 15346.53 45.13 53555.78 88888.00 2015-02-07 19:53:12.413 038 15346.54 45.11 53555.70 88888.00 2015-02-07 19:53:12.913 038 15346.47 45.13 53555.73 88888.00 2015-02-07 19:53:13.413 038 15346.47 45.11 53555.75 88888.00 2015-02-07 19:53:13.913 038 15346.45 45.09 53555.78 88888.00 2015-02-07 19:53:14.413 038 15346.49 45.08 53555.80 88888.00 2015-02-07 19:53:14.913 038 15346.58 45.04 53555.77 88888.00 2015-02-07 19:53:15.413 038 15346.59 45.00 53555.76 88888.00 2015-02-07 19:53:15.913 038 15346.58 44.98 53555.75 88888.00 2015-02-07 19:53:16.413 038 15346.63 45.02 53555.80 88888.00 2015-02-07 19:53:16.913 038 15346.62 45.00 53555.87 88888.00 2015-02-07 19:53:17.413 038 15346.63 45.00 53555.77 88888.00 2015-02-07 19:53:17.913 038 15346.58 44.93 53555.75 88888.00 2015-02-07 19:53:18.413 038 15346.50 44.90 53555.73 88888.00 2015-02-07 19:53:18.913 038 15346.56 44.89 53555.71 88888.00 2015-02-07 19:53:19.413 038 15346.53 44.90 53555.74 88888.00 2015-02-07 19:53:19.913 038 15346.52 44.92 53555.71 88888.00 2015-02-07 19:53:20.413 038 15346.54 44.88 53555.75 88888.00 2015-02-07 19:53:20.913 038 15346.49 44.89 53555.73 88888.00 2015-02-07 19:53:21.413 038 15346.50 44.91 53555.69 88888.00 2015-02-07 19:53:21.913 038 15346.49 44.87 53555.72 88888.00 2015-02-07 19:53:22.413 038 15346.52 44.88 53555.70 88888.00 2015-02-07 19:53:22.913 038 15346.56 44.90 53555.64 88888.00 2015-02-07 19:53:23.413 038 15346.43 44.94 53555.67 88888.00 2015-02-07 19:53:23.913 038 15346.43 44.92 53555.65 88888.00 2015-02-07 19:53:24.413 038 15346.39 44.88 53555.67 88888.00 2015-02-07 19:53:24.913 038 15346.33 44.89 53555.69 88888.00 2015-02-07 19:53:25.413 038 15346.36 44.91 53555.67 88888.00 2015-02-07 19:53:25.913 038 15346.36 44.90 53555.70 88888.00 2015-02-07 19:53:26.413 038 15346.33 44.89 53555.71 88888.00 2015-02-07 19:53:26.913 038 15346.33 44.91 53555.69 88888.00 2015-02-07 19:53:27.413 038 15346.31 44.93 53555.68 88888.00 2015-02-07 19:53:27.913 038 15346.33 44.91 53555.66 88888.00 2015-02-07 19:53:28.413 038 15346.34 44.92 53555.65 88888.00 2015-02-07 19:53:28.913 038 15346.26 44.98 53555.63 88888.00 2015-02-07 19:53:29.413 038 15346.34 45.05 53555.63 88888.00 2015-02-07 19:53:29.913 038 15346.31 45.07 53555.70 88888.00 2015-02-07 19:53:30.413 038 15346.26 45.09 53555.71 88888.00 2015-02-07 19:53:30.913 038 15346.31 45.09 53555.69 88888.00 2015-02-07 19:53:31.413 038 15346.30 45.10 53555.71 88888.00 2015-02-07 19:53:31.913 038 15346.29 45.11 53555.71 88888.00 2015-02-07 19:53:32.413 038 15346.27 45.11 53555.69 88888.00 2015-02-07 19:53:32.913 038 15346.30 45.13 53555.69 88888.00 2015-02-07 19:53:33.413 038 15346.29 45.14 53555.60 88888.00 2015-02-07 19:53:33.913 038 15346.26 45.14 53555.55 88888.00 2015-02-07 19:53:34.413 038 15346.23 45.17 53555.57 88888.00 2015-02-07 19:53:34.913 038 15346.22 45.22 53555.56 88888.00 2015-02-07 19:53:35.413 038 15346.23 45.22 53555.57 88888.00 2015-02-07 19:53:35.913 038 15346.22 45.24 53555.56 88888.00 2015-02-07 19:53:36.413 038 15346.26 45.24 53555.54 88888.00 2015-02-07 19:53:36.913 038 15346.23 45.28 53555.52 88888.00 2015-02-07 19:53:37.413 038 15346.17 45.27 53555.53 88888.00 2015-02-07 19:53:37.913 038 15346.18 45.22 53555.55 88888.00 2015-02-07 19:53:38.413 038 15346.16 45.21 53555.52 88888.00 2015-02-07 19:53:38.913 038 15346.14 45.22 53555.48 88888.00 2015-02-07 19:53:39.413 038 15346.20 45.22 53555.52 88888.00 2015-02-07 19:53:39.913 038 15346.14 45.23 53555.52 88888.00 2015-02-07 19:53:40.413 038 15346.14 45.23 53555.49 88888.00 2015-02-07 19:53:40.913 038 15346.06 45.22 53555.50 88888.00 2015-02-07 19:53:41.413 038 15346.03 45.18 53555.52 88888.00 2015-02-07 19:53:41.913 038 15346.05 45.18 53555.46 88888.00 2015-02-07 19:53:42.413 038 15346.04 45.19 53555.47 88888.00 2015-02-07 19:53:42.913 038 15345.98 45.19 53555.44 88888.00 2015-02-07 19:53:43.413 038 15345.95 45.21 53555.40 88888.00 2015-02-07 19:53:43.913 038 15345.86 45.37 53555.44 88888.00 2015-02-07 19:53:44.413 038 15345.78 45.59 53555.44 88888.00 2015-02-07 19:53:44.913 038 15345.76 45.83 53555.41 88888.00 2015-02-07 19:53:45.413 038 15345.70 46.08 53555.43 88888.00 2015-02-07 19:53:45.913 038 15345.59 46.36 53555.39 88888.00 2015-02-07 19:53:46.413 038 15345.54 46.64 53555.36 88888.00 2015-02-07 19:53:46.913 038 15345.59 46.89 53555.40 88888.00 2015-02-07 19:53:47.413 038 15345.59 47.10 53555.45 88888.00 2015-02-07 19:53:47.913 038 15345.71 47.31 53555.39 88888.00 2015-02-07 19:53:48.413 038 15345.84 47.56 53555.33 88888.00 2015-02-07 19:53:48.913 038 15345.92 47.74 53555.28 88888.00 2015-02-07 19:53:49.413 038 15346.07 47.93 53555.25 88888.00 2015-02-07 19:53:49.913 038 15346.20 48.11 53555.23 88888.00 2015-02-07 19:53:50.413 038 15346.30 48.26 53555.17 88888.00 2015-02-07 19:53:50.913 038 15346.51 48.37 53555.16 88888.00 2015-02-07 19:53:51.413 038 15346.59 48.48 53555.13 88888.00 2015-02-07 19:53:51.913 038 15346.85 48.63 53555.08 88888.00 2015-02-07 19:53:52.413 038 15347.05 48.72 53555.00 88888.00 2015-02-07 19:53:52.913 038 15347.30 48.73 53555.06 88888.00 2015-02-07 19:53:53.413 038 15347.61 48.74 53554.92 88888.00 2015-02-07 19:53:53.913 038 15347.77 48.74 53554.95 88888.00 2015-02-07 19:53:54.413 038 15348.07 48.62 53554.93 88888.00 2015-02-07 19:53:54.913 038 15348.40 48.46 53554.83 88888.00 2015-02-07 19:53:55.413 038 15348.59 48.25 53554.80 88888.00 2015-02-07 19:53:55.913 038 15348.65 48.02 53554.93 88888.00 2015-02-07 19:53:56.413 038 15348.73 47.74 53555.00 88888.00 2015-02-07 19:53:56.913 038 15348.95 47.41 53554.97 88888.00 2015-02-07 19:53:57.413 038 15349.07 47.05 53554.89 88888.00 2015-02-07 19:53:57.913 038 15349.00 46.72 53554.86 88888.00 2015-02-07 19:53:58.413 038 15348.78 46.37 53554.92 88888.00 2015-02-07 19:53:58.913 038 15348.58 46.08 53555.08 88888.00 2015-02-07 19:53:59.413 038 15348.48 45.71 53555.09 88888.00 2015-02-07 19:53:59.913 038 15348.34 45.49 53554.97 88888.00 2015-02-07 19:54:00.413 038 15348.05 45.35 53555.07 88888.00 2015-02-07 19:54:00.913 038 15347.84 45.18 53555.17 88888.00 2015-02-07 19:54:01.413 038 15347.71 45.04 53555.09 88888.00 2015-02-07 19:54:01.913 038 15347.39 44.92 53555.16 88888.00 2015-02-07 19:54:02.413 038 15347.29 44.91 53555.19 88888.00 2015-02-07 19:54:02.913 038 15347.08 44.92 53555.21 88888.00 2015-02-07 19:54:03.413 038 15346.99 44.88 53555.23 88888.00 2015-02-07 19:54:03.913 038 15346.90 44.89 53555.24 88888.00 2015-02-07 19:54:04.413 038 15346.85 44.89 53555.29 88888.00 2015-02-07 19:54:04.913 038 15346.71 44.91 53555.25 88888.00 2015-02-07 19:54:05.413 038 15346.71 44.90 53555.30 88888.00 2015-02-07 19:54:05.913 038 15346.61 44.94 53555.30 88888.00 2015-02-07 19:54:06.413 038 15346.61 44.92 53555.32 88888.00 2015-02-07 19:54:06.913 038 15346.54 44.92 53555.35 88888.00 2015-02-07 19:54:07.413 038 15346.60 44.91 53555.29 88888.00 2015-02-07 19:54:07.913 038 15346.51 44.94 53555.33 88888.00 2015-02-07 19:54:08.413 038 15346.49 44.97 53555.30 88888.00 2015-02-07 19:54:08.913 038 15346.42 44.97 53555.32 88888.00 2015-02-07 19:54:09.413 038 15346.42 44.94 53555.32 88888.00 2015-02-07 19:54:09.913 038 15346.38 44.94 53555.33 88888.00 2015-02-07 19:54:10.413 038 15346.30 44.98 53555.30 88888.00 2015-02-07 19:54:10.913 038 15346.23 44.97 53555.23 88888.00 2015-02-07 19:54:11.413 038 15346.20 44.98 53555.28 88888.00 2015-02-07 19:54:11.913 038 15346.21 44.96 53555.24 88888.00 2015-02-07 19:54:12.413 038 15346.23 44.94 53555.25 88888.00 2015-02-07 19:54:12.913 038 15346.20 44.97 53555.23 88888.00 2015-02-07 19:54:13.413 038 15346.22 44.97 53555.15 88888.00 2015-02-07 19:54:13.913 038 15346.12 44.96 53555.23 88888.00 2015-02-07 19:54:14.413 038 15346.08 44.94 53555.23 88888.00 2015-02-07 19:54:14.913 038 15346.05 44.98 53555.23 88888.00 2015-02-07 19:54:15.413 038 15345.97 45.00 53555.25 88888.00 2015-02-07 19:54:15.913 038 15345.93 45.00 53555.16 88888.00 2015-02-07 19:54:16.413 038 15345.80 45.01 53555.12 88888.00 2015-02-07 19:54:16.913 038 15345.75 45.02 53555.06 88888.00 2015-02-07 19:54:17.413 038 15345.74 45.09 53555.05 88888.00 2015-02-07 19:54:17.913 038 15345.65 45.16 53554.98 88888.00 2015-02-07 19:54:18.413 038 15345.62 45.27 53554.77 88888.00 2015-02-07 19:54:18.913 038 15345.54 45.49 53554.68 88888.00 2015-02-07 19:54:19.413 038 15345.35 45.76 53554.54 88888.00 2015-02-07 19:54:19.913 038 15345.35 46.04 53554.34 88888.00 2015-02-07 19:54:20.413 038 15345.50 46.39 53554.20 88888.00 2015-02-07 19:54:20.913 038 15345.89 46.71 53554.00 88888.00 2015-02-07 19:54:21.413 038 15346.18 46.90 53553.91 88888.00 2015-02-07 19:54:21.913 038 15346.58 46.81 53553.96 88888.00 2015-02-07 19:54:22.413 038 15346.97 46.48 53553.89 88888.00 2015-02-07 19:54:22.913 038 15346.96 46.12 53553.95 88888.00 2015-02-07 19:54:23.413 038 15346.92 45.75 53554.18 88888.00 2015-02-07 19:54:23.913 038 15346.98 45.48 53554.27 88888.00 2015-02-07 19:54:24.413 038 15346.77 45.30 53554.47 88888.00 2015-02-07 19:54:24.913 038 15346.72 45.13 53554.63 88888.00 2015-02-07 19:54:25.413 038 15346.60 45.04 53554.69 88888.00 2015-02-07 19:54:25.913 038 15346.50 44.96 53554.77 88888.00 2015-02-07 19:54:26.413 038 15346.43 44.88 53554.80 88888.00 2015-02-07 19:54:26.913 038 15346.36 44.90 53554.89 88888.00 2015-02-07 19:54:27.413 038 15346.26 44.85 53554.89 88888.00 2015-02-07 19:54:27.913 038 15346.26 44.87 53554.97 88888.00 2015-02-07 19:54:28.413 038 15346.24 44.89 53554.97 88888.00 2015-02-07 19:54:28.913 038 15346.26 44.91 53554.97 88888.00 2015-02-07 19:54:29.413 038 15346.25 44.88 53554.97 88888.00 2015-02-07 19:54:29.913 038 15346.31 44.87 53554.99 88888.00 2015-02-07 19:54:30.413 038 15346.25 44.85 53555.08 88888.00 2015-02-07 19:54:30.913 038 15346.24 44.82 53554.99 88888.00 2015-02-07 19:54:31.413 038 15346.08 44.78 53555.08 88888.00 2015-02-07 19:54:31.913 038 15346.02 44.80 53555.08 88888.00 2015-02-07 19:54:32.413 038 15345.98 44.80 53555.09 88888.00 2015-02-07 19:54:32.913 038 15345.93 44.85 53555.18 88888.00 2015-02-07 19:54:33.413 038 15345.95 44.82 53555.23 88888.00 2015-02-07 19:54:33.913 038 15345.88 44.83 53555.20 88888.00 2015-02-07 19:54:34.413 038 15345.87 44.85 53555.20 88888.00 2015-02-07 19:54:34.913 038 15345.93 44.84 53555.17 88888.00 2015-02-07 19:54:35.413 038 15345.88 44.85 53555.17 88888.00 2015-02-07 19:54:35.913 038 15345.94 44.85 53555.11 88888.00 2015-02-07 19:54:36.413 038 15345.94 44.85 53555.12 88888.00 2015-02-07 19:54:36.913 038 15345.90 44.81 53555.15 88888.00 2015-02-07 19:54:37.413 038 15345.96 44.81 53555.16 88888.00 2015-02-07 19:54:37.913 038 15345.89 44.79 53555.15 88888.00 2015-02-07 19:54:38.413 038 15345.88 44.72 53555.08 88888.00 2015-02-07 19:54:38.913 038 15345.94 44.71 53555.07 88888.00 2015-02-07 19:54:39.413 038 15345.87 44.73 53555.01 88888.00 2015-02-07 19:54:39.913 038 15345.90 44.66 53554.94 88888.00 2015-02-07 19:54:40.413 038 15345.80 44.65 53554.93 88888.00 2015-02-07 19:54:40.913 038 15345.71 44.63 53554.89 88888.00 2015-02-07 19:54:41.413 038 15345.69 44.65 53554.92 88888.00 2015-02-07 19:54:41.913 038 15345.56 44.68 53554.93 88888.00 2015-02-07 19:54:42.413 038 15345.48 44.73 53554.90 88888.00 2015-02-07 19:54:42.913 038 15345.40 44.79 53554.96 88888.00 2015-02-07 19:54:43.413 038 15345.32 44.89 53555.03 88888.00 2015-02-07 19:54:43.913 038 15345.42 45.00 53555.00 88888.00 2015-02-07 19:54:44.413 038 15345.49 45.11 53555.08 88888.00 2015-02-07 19:54:44.913 038 15345.43 45.17 53555.14 88888.00 2015-02-07 19:54:45.413 038 15345.48 45.24 53555.13 88888.00 2015-02-07 19:54:45.913 038 15345.56 45.22 53555.23 88888.00 2015-02-07 19:54:46.413 038 15345.50 45.23 53555.26 88888.00 2015-02-07 19:54:46.913 038 15345.45 45.30 53555.27 88888.00 2015-02-07 19:54:47.413 038 15345.47 45.31 53555.28 88888.00 2015-02-07 19:54:47.913 038 15345.50 45.31 53555.31 88888.00 2015-02-07 19:54:48.413 038 15345.53 45.31 53555.34 88888.00 2015-02-07 19:54:48.913 038 15345.58 45.36 53555.37 88888.00 2015-02-07 19:54:49.413 038 15345.53 45.34 53555.35 88888.00 2015-02-07 19:54:49.913 038 15345.47 45.30 53555.37 88888.00 2015-02-07 19:54:50.413 038 15345.49 45.26 53555.41 88888.00 2015-02-07 19:54:50.913 038 15345.48 45.30 53555.46 88888.00 2015-02-07 19:54:51.413 038 15345.50 45.31 53555.50 88888.00 2015-02-07 19:54:51.913 038 15345.52 45.32 53555.47 88888.00 2015-02-07 19:54:52.413 038 15345.53 45.28 53555.46 88888.00 2015-02-07 19:54:52.913 038 15345.49 45.28 53555.46 88888.00 2015-02-07 19:54:53.413 038 15345.51 45.30 53555.41 88888.00 2015-02-07 19:54:53.913 038 15345.48 45.33 53555.44 88888.00 2015-02-07 19:54:54.413 038 15345.43 45.34 53555.46 88888.00 2015-02-07 19:54:54.913 038 15345.45 45.34 53555.45 88888.00 2015-02-07 19:54:55.413 038 15345.49 45.35 53555.45 88888.00 2015-02-07 19:54:55.913 038 15345.48 45.33 53555.41 88888.00 2015-02-07 19:54:56.413 038 15345.44 45.27 53555.44 88888.00 2015-02-07 19:54:56.913 038 15345.40 45.23 53555.49 88888.00 2015-02-07 19:54:57.413 038 15345.40 45.25 53555.50 88888.00 2015-02-07 19:54:57.913 038 15345.43 45.27 53555.50 88888.00 2015-02-07 19:54:58.413 038 15345.44 45.23 53555.51 88888.00 2015-02-07 19:54:58.913 038 15345.40 45.21 53555.49 88888.00 2015-02-07 19:54:59.413 038 15345.42 45.15 53555.44 88888.00 2015-02-07 19:54:59.913 038 15345.38 45.13 53555.44 88888.00 2015-02-07 19:55:00.413 038 15345.33 45.17 53555.43 88888.00 2015-02-07 19:55:00.913 038 15345.38 45.18 53555.47 88888.00 2015-02-07 19:55:01.413 038 15345.35 45.18 53555.48 88888.00 2015-02-07 19:55:01.913 038 15345.35 45.15 53555.44 88888.00 2015-02-07 19:55:02.413 038 15345.32 45.11 53555.44 88888.00 2015-02-07 19:55:02.913 038 15345.29 45.10 53555.49 88888.00 2015-02-07 19:55:03.413 038 15345.41 45.09 53555.44 88888.00 2015-02-07 19:55:03.913 038 15345.44 45.06 53555.44 88888.00 2015-02-07 19:55:04.413 038 15345.41 45.09 53555.45 88888.00 2015-02-07 19:55:04.913 038 15345.34 45.08 53555.40 88888.00 2015-02-07 19:55:05.413 038 15345.30 45.05 53555.43 88888.00 2015-02-07 19:55:05.913 038 15345.26 45.06 53555.47 88888.00 2015-02-07 19:55:06.413 038 15345.25 45.06 53555.48 88888.00 2015-02-07 19:55:06.913 038 15345.25 45.07 53555.47 88888.00 2015-02-07 19:55:07.413 038 15345.21 45.07 53555.48 88888.00 2015-02-07 19:55:07.913 038 15345.22 45.06 53555.49 88888.00 2015-02-07 19:55:08.413 038 15345.25 45.01 53555.49 88888.00 2015-02-07 19:55:08.913 038 15345.24 44.97 53555.41 88888.00 2015-02-07 19:55:09.413 038 15345.14 44.99 53555.37 88888.00 2015-02-07 19:55:09.913 038 15345.14 45.00 53555.37 88888.00 2015-02-07 19:55:10.413 038 15345.17 45.04 53555.33 88888.00 2015-02-07 19:55:10.913 038 15345.14 45.04 53555.32 88888.00 2015-02-07 19:55:11.413 038 15345.04 44.96 53555.31 88888.00 2015-02-07 19:55:11.913 038 15345.00 44.94 53555.35 88888.00 2015-02-07 19:55:12.413 038 15344.96 44.93 53555.37 88888.00 2015-02-07 19:55:12.913 038 15344.86 44.96 53555.31 88888.00 2015-02-07 19:55:13.413 038 15344.81 44.98 53555.29 88888.00 2015-02-07 19:55:13.913 038 15344.79 44.98 53555.34 88888.00 2015-02-07 19:55:14.413 038 15344.79 44.93 53555.41 88888.00 2015-02-07 19:55:14.913 038 15344.75 44.91 53555.45 88888.00 2015-02-07 19:55:15.413 038 15344.72 44.91 53555.43 88888.00 2015-02-07 19:55:15.913 038 15344.66 44.93 53555.44 88888.00 2015-02-07 19:55:16.413 038 15344.68 44.94 53555.48 88888.00 2015-02-07 19:55:16.913 038 15344.67 44.94 53555.45 88888.00 2015-02-07 19:55:17.413 038 15344.60 44.93 53555.45 88888.00 2015-02-07 19:55:17.913 038 15344.60 44.99 53555.50 88888.00 2015-02-07 19:55:18.413 038 15344.62 45.05 53555.55 88888.00 2015-02-07 19:55:18.913 038 15344.66 45.06 53555.52 88888.00 2015-02-07 19:55:19.413 038 15344.69 45.01 53555.54 88888.00 2015-02-07 19:55:19.913 038 15344.68 44.99 53555.52 88888.00 2015-02-07 19:55:20.413 038 15344.67 44.98 53555.48 88888.00 2015-02-07 19:55:20.913 038 15344.67 45.01 53555.49 88888.00 2015-02-07 19:55:21.413 038 15344.64 45.02 53555.46 88888.00 2015-02-07 19:55:21.913 038 15344.62 44.99 53555.46 88888.00 2015-02-07 19:55:22.413 038 15344.62 44.98 53555.44 88888.00 2015-02-07 19:55:22.913 038 15344.66 44.98 53555.41 88888.00 2015-02-07 19:55:23.413 038 15344.61 44.98 53555.39 88888.00 2015-02-07 19:55:23.913 038 15344.55 44.97 53555.35 88888.00 2015-02-07 19:55:24.413 038 15344.61 44.94 53555.35 88888.00 2015-02-07 19:55:24.913 038 15344.54 44.92 53555.36 88888.00 2015-02-07 19:55:25.413 038 15344.60 44.96 53555.36 88888.00 2015-02-07 19:55:25.913 038 15344.55 44.96 53555.36 88888.00 2015-02-07 19:55:26.413 038 15344.51 44.93 53555.35 88888.00 2015-02-07 19:55:26.913 038 15344.55 44.87 53555.30 88888.00 2015-02-07 19:55:27.413 038 15344.45 44.89 53555.31 88888.00 2015-02-07 19:55:27.913 038 15344.40 44.83 53555.32 88888.00 2015-02-07 19:55:28.413 038 15344.37 44.83 53555.30 88888.00 2015-02-07 19:55:28.913 038 15344.35 44.82 53555.29 88888.00 2015-02-07 19:55:29.413 038 15344.34 44.85 53555.32 88888.00 2015-02-07 19:55:29.913 038 15344.26 44.82 53555.30 88888.00 2015-02-07 19:55:30.413 038 15344.26 44.81 53555.28 88888.00 2015-02-07 19:55:30.913 038 15344.24 44.80 53555.30 88888.00 2015-02-07 19:55:31.413 038 15344.16 44.84 53555.31 88888.00 2015-02-07 19:55:31.913 038 15344.15 44.87 53555.31 88888.00 2015-02-07 19:55:32.413 038 15344.06 44.87 53555.31 88888.00 2015-02-07 19:55:32.913 038 15344.03 44.87 53555.33 88888.00 2015-02-07 19:55:33.413 038 15343.98 44.89 53555.31 88888.00 2015-02-07 19:55:33.913 038 15343.92 44.83 53555.32 88888.00 2015-02-07 19:55:34.413 038 15343.84 44.82 53555.29 88888.00 2015-02-07 19:55:34.913 038 15343.79 44.89 53555.34 88888.00 2015-02-07 19:55:35.413 038 15343.76 44.94 53555.36 88888.00 2015-02-07 19:55:35.913 038 15343.77 44.99 53555.33 88888.00 2015-02-07 19:55:36.413 038 15343.85 44.99 53555.33 88888.00 2015-02-07 19:55:36.913 038 15343.81 44.96 53555.33 88888.00 2015-02-07 19:55:37.413 038 15343.82 44.92 53555.35 88888.00 2015-02-07 19:55:37.913 038 15343.80 45.01 53555.31 88888.00 2015-02-07 19:55:38.413 038 15343.87 45.04 53555.24 88888.00 2015-02-07 19:55:38.913 038 15343.91 45.00 53555.28 88888.00 2015-02-07 19:55:39.413 038 15343.92 45.17 53555.31 88888.00 2015-02-07 19:55:39.913 038 15343.94 45.09 53555.31 88888.00 2015-02-07 19:55:40.413 038 15343.97 45.07 53555.33 88888.00 2015-02-07 19:55:40.913 038 15344.00 45.07 53555.31 88888.00 2015-02-07 19:55:41.413 038 15343.99 45.02 53555.29 88888.00 2015-02-07 19:55:41.913 038 15344.00 44.96 53555.30 88888.00 2015-02-07 19:55:42.413 038 15344.03 44.90 53555.28 88888.00 2015-02-07 19:55:42.913 038 15344.06 44.92 53555.27 88888.00 2015-02-07 19:55:43.413 038 15344.07 44.88 53555.23 88888.00 2015-02-07 19:55:43.913 038 15344.12 44.85 53555.21 88888.00 2015-02-07 19:55:44.413 038 15344.15 44.80 53555.25 88888.00 2015-02-07 19:55:44.913 038 15344.14 44.78 53555.27 88888.00 2015-02-07 19:55:45.413 038 15344.15 44.78 53555.25 88888.00 2015-02-07 19:55:45.913 038 15344.17 44.76 53555.23 88888.00 2015-02-07 19:55:46.413 038 15344.21 44.73 53555.18 88888.00 2015-02-07 19:55:46.913 038 15344.16 44.73 53555.14 88888.00 2015-02-07 19:55:47.413 038 15344.15 44.73 53555.15 88888.00 2015-02-07 19:55:47.913 038 15344.21 44.66 53555.16 88888.00 2015-02-07 19:55:48.413 038 15344.14 44.59 53555.11 88888.00 2015-02-07 19:55:48.913 038 15344.06 44.58 53555.09 88888.00 2015-02-07 19:55:49.413 038 15344.06 44.58 53555.11 88888.00 2015-02-07 19:55:49.913 038 15344.07 44.56 53555.13 88888.00 2015-02-07 19:55:50.413 038 15344.07 44.54 53555.13 88888.00 2015-02-07 19:55:50.913 038 15344.06 44.56 53555.17 88888.00 2015-02-07 19:55:51.413 038 15344.04 44.53 53555.18 88888.00 2015-02-07 19:55:51.913 038 15343.97 44.55 53555.16 88888.00 2015-02-07 19:55:52.413 038 15343.99 44.57 53555.17 88888.00 2015-02-07 19:55:52.913 038 15343.96 44.56 53555.19 88888.00 2015-02-07 19:55:53.413 038 15343.88 44.55 53555.18 88888.00 2015-02-07 19:55:53.913 038 15343.82 44.52 53555.17 88888.00 2015-02-07 19:55:54.413 038 15343.82 44.49 53555.17 88888.00 2015-02-07 19:55:54.913 038 15343.78 44.49 53555.20 88888.00 2015-02-07 19:55:55.413 038 15343.79 44.52 53555.25 88888.00 2015-02-07 19:55:55.913 038 15343.73 44.50 53555.23 88888.00 2015-02-07 19:55:56.413 038 15343.75 44.49 53555.23 88888.00 2015-02-07 19:55:56.913 038 15343.79 44.50 53555.24 88888.00 2015-02-07 19:55:57.413 038 15343.78 44.52 53555.18 88888.00 2015-02-07 19:55:57.913 038 15343.75 44.49 53555.19 88888.00 2015-02-07 19:55:58.413 038 15343.76 44.49 53555.20 88888.00 2015-02-07 19:55:58.913 038 15343.76 44.54 53555.21 88888.00 2015-02-07 19:55:59.413 038 15343.80 44.56 53555.18 88888.00 2015-02-07 19:55:59.913 038 15343.80 44.58 53555.17 88888.00 2015-02-07 19:56:00.413 038 15343.77 44.56 53555.14 88888.00 2015-02-07 19:56:00.913 038 15343.73 44.54 53555.14 88888.00 2015-02-07 19:56:01.413 038 15343.73 44.50 53555.14 88888.00 2015-02-07 19:56:01.913 038 15343.76 44.50 53555.14 88888.00 2015-02-07 19:56:02.413 038 15343.75 44.49 53555.11 88888.00 2015-02-07 19:56:02.913 038 15343.75 44.52 53555.13 88888.00 2015-02-07 19:56:03.413 038 15343.70 44.53 53555.14 88888.00 2015-02-07 19:56:03.913 038 15343.75 44.53 53555.13 88888.00 2015-02-07 19:56:04.413 038 15343.71 44.49 53555.12 88888.00 2015-02-07 19:56:04.913 038 15343.69 44.49 53555.12 88888.00 2015-02-07 19:56:05.413 038 15343.63 44.44 53555.10 88888.00 2015-02-07 19:56:05.913 038 15343.58 44.44 53555.03 88888.00 2015-02-07 19:56:06.413 038 15343.55 44.42 53555.04 88888.00 2015-02-07 19:56:06.913 038 15343.53 44.49 53555.07 88888.00 2015-02-07 19:56:07.413 038 15343.48 44.46 53555.08 88888.00 2015-02-07 19:56:07.913 038 15343.46 44.45 53555.11 88888.00 2015-02-07 19:56:08.413 038 15343.40 44.44 53555.09 88888.00 2015-02-07 19:56:08.913 038 15343.35 44.53 53555.07 88888.00 2015-02-07 19:56:09.413 038 15343.33 44.57 53555.13 88888.00 2015-02-07 19:56:09.913 038 15343.32 44.58 53555.11 88888.00 2015-02-07 19:56:10.413 038 15343.31 44.58 53555.11 88888.00 2015-02-07 19:56:10.913 038 15343.32 44.63 53555.13 88888.00 2015-02-07 19:56:11.413 038 15343.25 44.63 53555.14 88888.00 2015-02-07 19:56:11.913 038 15343.26 44.64 53555.15 88888.00 2015-02-07 19:56:12.413 038 15343.25 44.64 53555.15 88888.00 2015-02-07 19:56:12.913 038 15343.25 44.64 53555.08 88888.00 2015-02-07 19:56:13.413 038 15343.26 44.66 53555.08 88888.00 2015-02-07 19:56:13.913 038 15343.24 44.68 53555.13 88888.00 2015-02-07 19:56:14.413 038 15343.22 44.68 53555.13 88888.00 2015-02-07 19:56:14.913 038 15343.23 44.72 53555.10 88888.00 2015-02-07 19:56:15.413 038 15343.22 44.79 53555.07 88888.00 2015-02-07 19:56:15.913 038 15343.26 44.82 53555.11 88888.00 2015-02-07 19:56:16.413 038 15343.26 44.78 53555.13 88888.00 2015-02-07 19:56:16.913 038 15343.23 44.75 53555.16 88888.00 2015-02-07 19:56:17.413 038 15343.24 44.72 53555.14 88888.00 2015-02-07 19:56:17.913 038 15343.27 44.74 53555.08 88888.00 2015-02-07 19:56:18.413 038 15343.26 44.74 53555.06 88888.00 2015-02-07 19:56:18.913 038 15343.23 44.73 53555.07 88888.00 2015-02-07 19:56:19.413 038 15343.18 44.74 53555.08 88888.00 2015-02-07 19:56:19.913 038 15343.18 44.75 53555.12 88888.00 2015-02-07 19:56:20.413 038 15343.16 44.76 53555.14 88888.00 2015-02-07 19:56:20.913 038 15343.13 44.76 53555.11 88888.00 2015-02-07 19:56:21.413 038 15343.10 44.81 53555.10 88888.00 2015-02-07 19:56:21.913 038 15343.12 44.80 53555.09 88888.00 2015-02-07 19:56:22.413 038 15343.14 44.78 53555.12 88888.00 2015-02-07 19:56:22.913 038 15343.09 44.76 53555.08 88888.00 2015-02-07 19:56:23.413 038 15343.05 44.76 53555.08 88888.00 2015-02-07 19:56:23.913 038 15343.01 44.79 53555.07 88888.00 2015-02-07 19:56:24.413 038 15343.00 44.78 53555.10 88888.00 2015-02-07 19:56:24.913 038 15342.98 44.75 53555.08 88888.00 2015-02-07 19:56:25.413 038 15342.99 44.82 53555.09 88888.00 2015-02-07 19:56:25.913 038 15342.99 44.83 53555.11 88888.00 2015-02-07 19:56:26.413 038 15343.00 44.85 53555.11 88888.00 2015-02-07 19:56:26.913 038 15342.92 44.83 53555.04 88888.00 2015-02-07 19:56:27.413 038 15342.87 44.85 53555.04 88888.00 2015-02-07 19:56:27.913 038 15342.91 44.85 53555.06 88888.00 2015-02-07 19:56:28.413 038 15342.96 44.91 53555.04 88888.00 2015-02-07 19:56:28.913 038 15342.95 44.96 53555.04 88888.00 2015-02-07 19:56:29.413 038 15342.96 44.93 53555.03 88888.00 2015-02-07 19:56:29.913 038 15342.94 44.93 53554.98 88888.00 2015-02-07 19:56:30.413 038 15342.92 44.94 53554.99 88888.00 2015-02-07 19:56:30.913 038 15342.95 44.93 53555.03 88888.00 2015-02-07 19:56:31.413 038 15342.99 44.93 53555.01 88888.00 2015-02-07 19:56:31.913 038 15342.96 44.98 53555.01 88888.00 2015-02-07 19:56:32.413 038 15342.90 44.97 53555.00 88888.00 2015-02-07 19:56:32.913 038 15342.92 45.00 53555.01 88888.00 2015-02-07 19:56:33.413 038 15342.95 45.00 53555.00 88888.00 2015-02-07 19:56:33.913 038 15342.98 45.00 53554.99 88888.00 2015-02-07 19:56:34.413 038 15342.94 45.01 53554.97 88888.00 2015-02-07 19:56:34.913 038 15342.95 45.00 53554.95 88888.00 2015-02-07 19:56:35.413 038 15342.95 45.02 53554.93 88888.00 2015-02-07 19:56:35.913 038 15342.89 45.06 53554.94 88888.00 2015-02-07 19:56:36.413 038 15342.98 45.07 53554.96 88888.00 2015-02-07 19:56:36.913 038 15343.06 45.01 53554.99 88888.00 2015-02-07 19:56:37.413 038 15343.06 44.99 53554.98 88888.00 2015-02-07 19:56:37.913 038 15343.08 44.99 53555.00 88888.00 2015-02-07 19:56:38.404 038 15343.14 44.94 53555.06 88888.00 2015-02-07 19:56:38.904 038 15343.16 44.89 53555.08 88888.00 2015-02-07 19:56:39.404 038 15343.17 44.88 53555.10 88888.00 2015-02-07 19:56:39.904 038 15343.17 44.89 53555.04 88888.00 2015-02-07 19:56:40.404 038 15343.17 44.93 53555.01 88888.00 2015-02-07 19:56:40.904 038 15343.22 44.94 53555.01 88888.00 2015-02-07 19:56:41.404 038 15343.24 44.91 53554.95 88888.00 2015-02-07 19:56:41.904 038 15343.25 44.97 53554.94 88888.00 2015-02-07 19:56:42.404 038 15343.23 44.98 53554.92 88888.00 2015-02-07 19:56:42.904 038 15343.26 44.97 53554.87 88888.00 2015-02-07 19:56:43.404 038 15343.30 45.00 53554.81 88888.00 2015-02-07 19:56:43.904 038 15343.30 44.94 53554.77 88888.00 2015-02-07 19:56:44.404 038 15343.31 44.89 53554.76 88888.00 2015-02-07 19:56:44.904 038 15343.34 44.91 53554.71 88888.00 2015-02-07 19:56:45.404 038 15343.35 44.90 53554.67 88888.00 2015-02-07 19:56:45.904 038 15343.33 44.84 53554.67 88888.00 2015-02-07 19:56:46.404 038 15343.35 44.81 53554.68 88888.00 2015-02-07 19:56:46.904 038 15343.39 44.72 53554.67 88888.00 2015-02-07 19:56:47.404 038 15343.35 44.66 53554.63 88888.00 2015-02-07 19:56:47.904 038 15343.35 44.62 53554.56 88888.00 2015-02-07 19:56:48.404 038 15343.31 44.56 53554.54 88888.00 2015-02-07 19:56:48.904 038 15343.31 44.48 53554.54 88888.00 2015-02-07 19:56:49.404 038 15343.27 44.35 53554.55 88888.00 2015-02-07 19:56:49.904 038 15343.19 44.24 53554.51 88888.00 2015-02-07 19:56:50.404 038 15343.12 44.19 53554.48 88888.00 2015-02-07 19:56:50.904 038 15343.05 44.15 53554.44 88888.00 2015-02-07 19:56:51.404 038 15342.96 44.12 53554.40 88888.00 2015-02-07 19:56:51.904 038 15342.85 44.15 53554.38 88888.00 2015-02-07 19:56:52.404 038 15342.70 44.19 53554.39 88888.00 2015-02-07 19:56:52.904 038 15342.62 44.23 53554.40 88888.00 2015-02-07 19:56:53.404 038 15342.54 44.37 53554.38 88888.00 2015-02-07 19:56:53.904 038 15342.54 44.50 53554.34 88888.00 2015-02-07 19:56:54.404 038 15342.55 44.71 53554.36 88888.00 2015-02-07 19:56:54.904 038 15342.64 44.87 53554.38 88888.00 2015-02-07 19:56:55.404 038 15342.76 45.00 53554.43 88888.00 2015-02-07 19:56:55.904 038 15342.90 45.04 53554.47 88888.00 2015-02-07 19:56:56.404 038 15343.04 45.06 53554.51 88888.00 2015-02-07 19:56:56.904 038 15343.13 45.07 53554.50 88888.00 2015-02-07 19:56:57.404 038 15343.17 45.06 53554.49 88888.00 2015-02-07 19:56:57.904 038 15343.26 45.01 53554.55 88888.00 2015-02-07 19:56:58.404 038 15343.31 45.04 53554.64 88888.00 2015-02-07 19:56:58.904 038 15343.34 45.06 53554.61 88888.00 2015-02-07 19:56:59.404 038 15343.33 45.04 53554.60 88888.00 2015-02-07 19:56:59.904 038 15343.33 45.05 53554.57 88888.00 2015-02-07 19:57:00.404 038 15343.33 45.04 53554.56 88888.00 2015-02-07 19:57:00.904 038 15343.36 45.01 53554.51 88888.00 2015-02-07 19:57:01.404 038 15343.39 44.99 53554.52 88888.00 2015-02-07 19:57:01.904 038 15343.37 44.98 53554.55 88888.00 2015-02-07 19:57:02.404 038 15343.35 44.92 53554.55 88888.00 2015-02-07 19:57:02.904 038 15343.37 44.91 53554.55 88888.00 2015-02-07 19:57:03.404 038 15343.37 44.96 53554.55 88888.00 2015-02-07 19:57:03.904 038 15343.35 44.98 53554.55 88888.00 2015-02-07 19:57:04.404 038 15343.42 44.94 53554.55 88888.00 2015-02-07 19:57:04.904 038 15343.43 44.93 53554.57 88888.00 2015-02-07 19:57:05.404 038 15343.42 44.97 53554.61 88888.00 2015-02-07 19:57:05.904 038 15343.46 44.97 53554.57 88888.00 2015-02-07 19:57:06.404 038 15343.51 44.92 53554.54 88888.00 2015-02-07 19:57:06.904 038 15343.50 44.93 53554.55 88888.00 2015-02-07 19:57:07.404 038 15343.50 44.92 53554.58 88888.00 2015-02-07 19:57:07.904 038 15343.50 44.97 53554.59 88888.00 2015-02-07 19:57:08.404 038 15343.44 45.01 53554.64 88888.00 2015-02-07 19:57:08.904 038 15343.44 44.99 53554.60 88888.00 2015-02-07 19:57:09.404 038 15343.52 44.99 53554.60 88888.00 2015-02-07 19:57:09.904 038 15343.55 45.01 53554.57 88888.00 2015-02-07 19:57:10.404 038 15343.61 45.02 53554.52 88888.00 2015-02-07 19:57:10.904 038 15343.63 45.06 53554.51 88888.00 2015-02-07 19:57:11.404 038 15343.66 45.07 53554.49 88888.00 2015-02-07 19:57:11.904 038 15343.68 45.06 53554.47 88888.00 2015-02-07 19:57:12.404 038 15343.63 45.04 53554.50 88888.00 2015-02-07 19:57:12.904 038 15343.63 45.07 53554.47 88888.00 2015-02-07 19:57:13.404 038 15343.69 45.09 53554.44 88888.00 2015-02-07 19:57:13.904 038 15343.76 45.07 53554.44 88888.00 2015-02-07 19:57:14.404 038 15343.79 45.11 53554.47 88888.00 2015-02-07 19:57:14.904 038 15343.80 45.11 53554.49 88888.00 2015-02-07 19:57:15.404 038 15343.79 45.11 53554.49 88888.00 2015-02-07 19:57:15.904 038 15343.78 45.10 53554.55 88888.00 2015-02-07 19:57:16.404 038 15343.82 45.10 53554.52 88888.00 2015-02-07 19:57:16.904 038 15343.85 45.14 53554.44 88888.00 2015-02-07 19:57:17.404 038 15343.88 45.14 53554.40 88888.00 2015-02-07 19:57:17.904 038 15343.87 45.15 53554.43 88888.00 2015-02-07 19:57:18.404 038 15343.84 45.16 53554.43 88888.00 2015-02-07 19:57:18.904 038 15343.84 45.22 53554.38 88888.00 2015-02-07 19:57:19.404 038 15343.87 45.22 53554.36 88888.00 2015-02-07 19:57:19.904 038 15343.88 45.23 53554.37 88888.00 2015-02-07 19:57:20.404 038 15343.89 45.22 53554.34 88888.00 2015-02-07 19:57:20.904 038 15343.89 45.23 53554.36 88888.00 2015-02-07 19:57:21.404 038 15343.92 45.22 53554.37 88888.00 2015-02-07 19:57:21.904 038 15343.95 45.24 53554.37 88888.00 2015-02-07 19:57:22.404 038 15343.98 45.24 53554.38 88888.00 2015-02-07 19:57:22.904 038 15343.95 45.23 53554.39 88888.00 2015-02-07 19:57:23.404 038 15343.85 45.23 53554.42 88888.00 2015-02-07 19:57:23.904 038 15343.94 45.25 53554.46 88888.00 2015-02-07 19:57:24.404 038 15343.97 45.25 53554.45 88888.00 2015-02-07 19:57:24.904 038 15343.98 45.26 53554.40 88888.00 2015-02-07 19:57:25.404 038 15343.97 45.26 53554.40 88888.00 2015-02-07 19:57:25.904 038 15343.91 45.23 53554.46 88888.00 2015-02-07 19:57:26.404 038 15343.89 45.17 53554.39 88888.00 2015-02-07 19:57:26.904 038 15343.92 45.15 53554.35 88888.00 2015-02-07 19:57:27.404 038 15343.92 45.16 53554.35 88888.00 2015-02-07 19:57:27.904 038 15343.92 45.17 53554.32 88888.00 2015-02-07 19:57:28.404 038 15343.96 45.16 53554.28 88888.00 2015-02-07 19:57:28.904 038 15343.98 45.14 53554.30 88888.00 2015-02-07 19:57:29.404 038 15343.90 45.08 53554.27 88888.00 2015-02-07 19:57:29.904 038 15343.94 45.10 53554.22 88888.00 2015-02-07 19:57:30.404 038 15343.96 45.06 53554.24 88888.00 2015-02-07 19:57:30.904 038 15343.96 45.01 53554.17 88888.00 2015-02-07 19:57:31.404 038 15343.91 44.94 53554.09 88888.00 2015-02-07 19:57:31.904 038 15343.79 44.89 53554.02 88888.00 2015-02-07 19:57:32.404 038 15343.68 44.88 53553.89 88888.00 2015-02-07 19:57:32.904 038 15343.52 44.89 53553.73 88888.00 2015-02-07 19:57:33.404 038 15343.40 45.04 53553.62 88888.00 2015-02-07 19:57:33.904 038 15343.33 45.33 53553.54 88888.00 2015-02-07 19:57:34.404 038 15343.48 45.60 53553.51 88888.00 2015-02-07 19:57:34.904 038 15343.68 45.76 53553.57 88888.00 2015-02-07 19:57:35.404 038 15343.80 45.82 53553.69 88888.00 2015-02-07 19:57:35.904 038 15343.95 45.73 53553.80 88888.00 2015-02-07 19:57:36.404 038 15344.03 45.57 53553.88 88888.00 2015-02-07 19:57:36.904 038 15344.03 45.49 53553.92 88888.00 2015-02-07 19:57:37.404 038 15344.03 45.49 53553.98 88888.00 2015-02-07 19:57:37.904 038 15344.01 45.43 53554.03 88888.00 2015-02-07 19:57:38.404 038 15343.94 45.37 53554.06 88888.00 2015-02-07 19:57:38.904 038 15343.88 45.35 53554.10 88888.00 2015-02-07 19:57:39.404 038 15343.87 45.36 53554.09 88888.00 2015-02-07 19:57:39.904 038 15343.88 45.35 53554.07 88888.00 2015-02-07 19:57:40.404 038 15343.91 45.31 53554.12 88888.00 2015-02-07 19:57:40.904 038 15343.95 45.25 53554.15 88888.00 2015-02-07 19:57:41.404 038 15343.96 45.24 53554.14 88888.00 2015-02-07 19:57:41.904 038 15343.94 45.23 53554.17 88888.00 2015-02-07 19:57:42.404 038 15343.96 45.18 53554.15 88888.00 2015-02-07 19:57:42.904 038 15343.98 45.15 53554.15 88888.00 2015-02-07 19:57:43.404 038 15343.97 45.10 53554.08 88888.00 2015-02-07 19:57:43.904 038 15343.99 45.04 53554.12 88888.00 2015-02-07 19:57:44.404 038 15343.98 44.97 53554.15 88888.00 2015-02-07 19:57:44.904 038 15343.95 44.98 53554.16 88888.00 2015-02-07 19:57:45.404 038 15343.99 45.01 53554.16 88888.00 2015-02-07 19:57:45.904 038 15344.06 45.00 53554.18 88888.00 2015-02-07 19:57:46.404 038 15344.09 45.01 53554.18 88888.00 2015-02-07 19:57:46.904 038 15344.06 45.00 53554.18 88888.00 2015-02-07 19:57:47.404 038 15344.09 44.99 53554.22 88888.00 2015-02-07 19:57:47.904 038 15344.13 44.99 53554.26 88888.00 2015-02-07 19:57:48.404 038 15344.13 44.97 53554.19 88888.00 2015-02-07 19:57:48.904 038 15344.07 44.94 53554.19 88888.00 2015-02-07 19:57:49.404 038 15344.06 44.94 53554.23 88888.00 2015-02-07 19:57:49.904 038 15344.06 44.94 53554.24 88888.00 2015-02-07 19:57:50.404 038 15344.13 44.97 53554.24 88888.00 2015-02-07 19:57:50.904 038 15344.12 44.94 53554.18 88888.00 2015-02-07 19:57:51.404 038 15344.12 44.96 53554.19 88888.00 2015-02-07 19:57:51.904 038 15344.13 44.98 53554.22 88888.00 2015-02-07 19:57:52.404 038 15344.17 45.00 53554.23 88888.00 2015-02-07 19:57:52.904 038 15344.19 45.00 53554.23 88888.00 2015-02-07 19:57:53.404 038 15344.18 44.99 53554.22 88888.00 2015-02-07 19:57:53.904 038 15344.19 45.01 53554.17 88888.00 2015-02-07 19:57:54.404 038 15344.18 45.05 53554.13 88888.00 2015-02-07 19:57:54.904 038 15344.19 45.04 53554.18 88888.00 2015-02-07 19:57:55.404 038 15344.17 45.08 53554.13 88888.00 2015-02-07 19:57:55.904 038 15344.18 45.10 53554.08 88888.00 2015-02-07 19:57:56.404 038 15344.21 45.11 53554.11 88888.00 2015-02-07 19:57:56.904 038 15344.23 45.13 53554.14 88888.00 2015-02-07 19:57:57.404 038 15344.24 45.16 53554.13 88888.00 2015-02-07 19:57:57.904 038 15344.28 45.14 53554.22 88888.00 2015-02-07 19:57:58.404 038 15344.27 45.19 53554.24 88888.00 2015-02-07 19:57:58.904 038 15344.27 45.23 53554.20 88888.00 2015-02-07 19:57:59.404 038 15344.28 45.18 53554.18 88888.00 2015-02-07 19:57:59.904 038 15344.31 45.22 53554.15 88888.00 2015-02-07 19:58:00.404 038 15344.31 45.27 53554.13 88888.00 2015-02-07 19:58:00.904 038 15344.36 45.28 53554.13 88888.00 2015-02-07 19:58:01.404 038 15344.39 45.24 53554.17 88888.00 2015-02-07 19:58:01.904 038 15344.37 45.21 53554.13 88888.00 2015-02-07 19:58:02.404 038 15344.39 45.21 53554.09 88888.00 2015-02-07 19:58:02.904 038 15344.46 45.22 53554.12 88888.00 2015-02-07 19:58:03.404 038 15344.48 45.17 53554.13 88888.00 2015-02-07 19:58:03.904 038 15344.50 45.19 53554.07 88888.00 2015-02-07 19:58:04.404 038 15344.44 45.24 53554.08 88888.00 2015-02-07 19:58:04.904 038 15344.51 45.23 53554.11 88888.00 2015-02-07 19:58:05.404 038 15344.55 45.22 53554.10 88888.00 2015-02-07 19:58:05.904 038 15344.53 45.13 53554.03 88888.00 2015-02-07 19:58:06.404 038 15344.51 45.11 53554.06 88888.00 2015-02-07 19:58:06.904 038 15344.58 45.10 53554.04 88888.00 2015-02-07 19:58:07.404 038 15344.55 45.14 53554.07 88888.00 2015-02-07 19:58:07.904 038 15344.54 45.15 53554.02 88888.00 2015-02-07 19:58:08.404 038 15344.60 45.15 53554.02 88888.00 2015-02-07 19:58:08.904 038 15344.55 45.16 53554.04 88888.00 2015-02-07 19:58:09.404 038 15344.58 45.19 53553.99 88888.00 2015-02-07 19:58:09.904 038 15344.61 45.17 53553.97 88888.00 2015-02-07 19:58:10.404 038 15344.58 45.17 53553.98 88888.00 2015-02-07 19:58:10.904 038 15344.60 45.17 53554.02 88888.00 2015-02-07 19:58:11.404 038 15344.58 45.15 53554.07 88888.00 2015-02-07 19:58:11.904 038 15344.54 45.16 53554.07 88888.00 2015-02-07 19:58:12.404 038 15344.55 45.22 53554.07 88888.00 2015-02-07 19:58:12.904 038 15344.51 45.23 53554.06 88888.00 2015-02-07 19:58:13.404 038 15344.48 45.27 53554.08 88888.00 2015-02-07 19:58:13.904 038 15344.50 45.27 53554.05 88888.00 2015-02-07 19:58:14.404 038 15344.50 45.31 53554.09 88888.00 2015-02-07 19:58:14.904 038 15344.51 45.32 53554.08 88888.00 2015-02-07 19:58:15.404 038 15344.57 45.31 53554.11 88888.00 2015-02-07 19:58:15.904 038 15344.54 45.27 53554.14 88888.00 2015-02-07 19:58:16.404 038 15344.55 45.27 53554.15 88888.00 2015-02-07 19:58:16.904 038 15344.58 45.30 53554.17 88888.00 2015-02-07 19:58:17.404 038 15344.55 45.31 53554.19 88888.00 2015-02-07 19:58:17.904 038 15344.60 45.31 53554.06 88888.00 2015-02-07 19:58:18.404 038 15344.62 45.30 53554.03 88888.00 2015-02-07 19:58:18.904 038 15344.59 45.30 53554.04 88888.00 2015-02-07 19:58:19.404 038 15344.58 45.33 53554.05 88888.00 2015-02-07 19:58:19.904 038 15344.54 45.34 53554.08 88888.00 2015-02-07 19:58:20.404 038 15344.57 45.34 53554.04 88888.00 2015-02-07 19:58:20.904 038 15344.59 45.28 53553.98 88888.00 2015-02-07 19:58:21.404 038 15344.54 45.25 53554.03 88888.00 2015-02-07 19:58:21.904 038 15344.46 45.21 53553.99 88888.00 2015-02-07 19:58:22.404 038 15344.46 45.22 53553.94 88888.00 2015-02-07 19:58:22.904 038 15344.46 45.17 53553.96 88888.00 2015-02-07 19:58:23.404 038 15344.50 45.08 53553.92 88888.00 2015-02-07 19:58:23.904 038 15344.49 44.99 53553.93 88888.00 2015-02-07 19:58:24.404 038 15344.43 44.88 53553.93 88888.00 2015-02-07 19:58:24.904 038 15344.43 44.78 53553.88 88888.00 2015-02-07 19:58:25.404 038 15344.43 44.73 53553.86 88888.00 2015-02-07 19:58:25.904 038 15344.42 44.66 53553.79 88888.00 2015-02-07 19:58:26.404 038 15344.37 44.64 53553.80 88888.00 2015-02-07 19:58:26.904 038 15344.35 44.67 53553.86 88888.00 2015-02-07 19:58:27.404 038 15344.37 44.68 53553.79 88888.00 2015-02-07 19:58:27.904 038 15344.44 44.71 53553.83 88888.00 2015-02-07 19:58:28.404 038 15344.40 44.79 53553.84 88888.00 2015-02-07 19:58:28.904 038 15344.41 44.80 53553.83 88888.00 2015-02-07 19:58:29.404 038 15344.42 44.76 53553.82 88888.00 2015-02-07 19:58:29.904 038 15344.33 44.74 53553.79 88888.00 2015-02-07 19:58:30.404 038 15344.40 44.72 53553.83 88888.00 2015-02-07 19:58:30.904 038 15344.42 44.70 53553.89 88888.00 2015-02-07 19:58:31.404 038 15344.39 44.72 53553.87 88888.00 2015-02-07 19:58:31.904 038 15344.42 44.74 53553.83 88888.00 2015-02-07 19:58:32.404 038 15344.42 44.78 53553.88 88888.00 2015-02-07 19:58:32.904 038 15344.46 44.84 53553.88 88888.00 2015-02-07 19:58:33.404 038 15344.55 44.88 53553.92 88888.00 2015-02-07 19:58:33.904 038 15344.59 44.87 53553.93 88888.00 2015-02-07 19:58:34.404 038 15344.72 44.91 53553.93 88888.00 2015-02-07 19:58:34.904 038 15344.73 44.89 53553.96 88888.00 2015-02-07 19:58:35.404 038 15344.82 44.85 53553.98 88888.00 2015-02-07 19:58:35.904 038 15344.88 44.85 53554.03 88888.00 2015-02-07 19:58:36.404 038 15344.87 44.83 53554.04 88888.00 2015-02-07 19:58:36.904 038 15344.98 44.80 53554.04 88888.00 2015-02-07 19:58:37.404 038 15344.97 44.71 53554.05 88888.00 2015-02-07 19:58:37.904 038 15345.02 44.63 53554.03 88888.00 2015-02-07 19:58:38.404 038 15345.03 44.61 53554.10 88888.00 2015-02-07 19:58:38.904 038 15345.00 44.63 53554.13 88888.00 2015-02-07 19:58:39.404 038 15345.04 44.59 53554.12 88888.00 2015-02-07 19:58:39.904 038 15345.03 44.58 53554.09 88888.00 2015-02-07 19:58:40.404 038 15345.08 44.62 53554.08 88888.00 2015-02-07 19:58:40.904 038 15345.03 44.61 53554.10 88888.00 2015-02-07 19:58:41.404 038 15344.96 44.54 53554.13 88888.00 2015-02-07 19:58:41.904 038 15345.02 44.50 53554.12 88888.00 2015-02-07 19:58:42.404 038 15345.03 44.53 53554.13 88888.00 2015-02-07 19:58:42.904 038 15345.09 44.52 53554.14 88888.00 2015-02-07 19:58:43.404 038 15345.03 44.49 53554.15 88888.00 2015-02-07 19:58:43.904 038 15345.05 44.48 53554.11 88888.00 2015-02-07 19:58:44.404 038 15345.06 44.47 53554.10 88888.00 2015-02-07 19:58:44.904 038 15345.03 44.45 53554.09 88888.00 2015-02-07 19:58:45.404 038 15345.08 44.46 53554.07 88888.00 2015-02-07 19:58:45.904 038 15345.05 44.45 53554.08 88888.00 2015-02-07 19:58:46.404 038 15345.09 44.45 53554.07 88888.00 2015-02-07 19:58:46.904 038 15345.11 44.42 53554.17 88888.00 2015-02-07 19:58:47.404 038 15345.14 44.46 53554.07 88888.00 2015-02-07 19:58:47.904 038 15345.15 44.45 53554.10 88888.00 2015-02-07 19:58:48.404 038 15345.11 44.46 53554.16 88888.00 2015-02-07 19:58:48.904 038 15345.22 44.44 53554.16 88888.00 2015-02-07 19:58:49.404 038 15345.16 44.45 53554.14 88888.00 2015-02-07 19:58:49.904 038 15345.16 44.41 53554.12 88888.00 2015-02-07 19:58:50.404 038 15345.13 44.40 53554.14 88888.00 2015-02-07 19:58:50.904 038 15345.17 44.42 53554.12 88888.00 2015-02-07 19:58:51.404 038 15345.21 44.39 53554.19 88888.00 2015-02-07 19:58:51.904 038 15345.20 44.38 53554.19 88888.00 2015-02-07 19:58:52.404 038 15345.23 44.37 53554.19 88888.00 2015-02-07 19:58:52.904 038 15345.24 44.35 53554.19 88888.00 2015-02-07 19:58:53.404 038 15345.30 44.31 53554.13 88888.00 2015-02-07 19:58:53.904 038 15345.30 44.30 53554.15 88888.00 2015-02-07 19:58:54.404 038 15345.31 44.29 53554.13 88888.00 2015-02-07 19:58:54.904 038 15345.35 44.24 53554.19 88888.00 2015-02-07 19:58:55.404 038 15345.36 44.23 53554.19 88888.00 2015-02-07 19:58:55.904 038 15345.41 44.24 53554.22 88888.00 2015-02-07 19:58:56.404 038 15345.38 44.27 53554.20 88888.00 2015-02-07 19:58:56.904 038 15345.45 44.29 53554.22 88888.00 2015-02-07 19:58:57.404 038 15345.38 44.28 53554.26 88888.00 2015-02-07 19:58:57.904 038 15345.48 44.27 53554.19 88888.00 2015-02-07 19:58:58.404 038 15345.43 44.26 53554.19 88888.00 2015-02-07 19:58:58.904 038 15345.42 44.22 53554.15 88888.00 2015-02-07 19:58:59.404 038 15345.41 44.26 53554.16 88888.00 2015-02-07 19:58:59.904 038 15345.44 44.22 53554.10 88888.00 2015-02-07 19:59:00.404 038 15345.45 44.26 53554.16 88888.00 2015-02-07 19:59:00.904 038 15345.45 44.27 53554.11 88888.00 2015-02-07 19:59:01.404 038 15345.47 44.24 53554.15 88888.00 2015-02-07 19:59:01.904 038 15345.43 44.21 53554.18 88888.00 2015-02-07 19:59:02.404 038 15345.50 44.18 53554.16 88888.00 2015-02-07 19:59:02.904 038 15345.45 44.20 53554.17 88888.00 2015-02-07 19:59:03.404 038 15345.50 44.21 53554.19 88888.00 2015-02-07 19:59:03.904 038 15345.42 44.20 53554.19 88888.00 2015-02-07 19:59:04.404 038 15345.51 44.21 53554.13 88888.00 2015-02-07 19:59:04.904 038 15345.50 44.20 53554.12 88888.00 2015-02-07 19:59:05.404 038 15345.61 44.19 53554.10 88888.00 2015-02-07 19:59:05.904 038 15345.59 44.20 53554.11 88888.00 2015-02-07 19:59:06.404 038 15345.76 44.19 53554.00 88888.00 2015-02-07 19:59:06.904 038 15345.69 44.21 53554.09 88888.00 2015-02-07 19:59:07.404 038 15345.78 44.16 53554.04 88888.00 2015-02-07 19:59:07.904 038 15345.70 44.14 53554.09 88888.00 2015-02-07 19:59:08.404 038 15345.75 44.11 53554.06 88888.00 2015-02-07 19:59:08.904 038 15345.66 44.11 53554.09 88888.00 2015-02-07 19:59:09.404 038 15345.68 44.07 53554.04 88888.00 2015-02-07 19:59:09.904 038 15345.63 44.07 53554.06 88888.00 2015-02-07 19:59:10.404 038 15345.72 44.11 53554.05 88888.00 2015-02-07 19:59:10.904 038 15345.69 44.12 53554.11 88888.00 2015-02-07 19:59:11.404 038 15345.80 44.10 53554.11 88888.00 2015-02-07 19:59:11.904 038 15345.74 44.13 53554.09 88888.00 2015-02-07 19:59:12.404 038 15345.83 44.13 53554.08 88888.00 2015-02-07 19:59:12.904 038 15345.85 44.06 53554.02 88888.00 2015-02-07 19:59:13.404 038 15345.83 44.00 53554.03 88888.00 2015-02-07 19:59:13.904 038 15345.81 43.95 53553.98 88888.00 2015-02-07 19:59:14.404 038 15345.92 43.95 53554.11 88888.00 2015-02-07 19:59:14.904 038 15345.97 43.92 53554.09 88888.00 2015-02-07 19:59:15.404 038 15345.95 43.95 53554.14 88888.00 2015-02-07 19:59:15.904 038 15345.99 43.94 53554.08 88888.00 2015-02-07 19:59:16.404 038 15345.89 43.96 53554.12 88888.00 2015-02-07 19:59:16.904 038 15345.95 43.90 53554.05 88888.00 2015-02-07 19:59:17.404 038 15345.94 43.89 53554.07 88888.00 2015-02-07 19:59:17.904 038 15345.99 43.87 53554.03 88888.00 2015-02-07 19:59:18.404 038 15345.96 43.89 53554.08 88888.00 2015-02-07 19:59:18.904 038 15346.04 43.90 53554.12 88888.00 2015-02-07 19:59:19.404 038 15346.02 43.84 53554.09 88888.00 2015-02-07 19:59:19.904 038 15345.97 43.85 53554.12 88888.00 2015-02-07 19:59:20.404 038 15346.06 43.84 53554.05 88888.00 2015-02-07 19:59:20.904 038 15346.09 43.83 53554.13 88888.00 2015-02-07 19:59:21.404 038 15346.15 43.80 53554.09 88888.00 2015-02-07 19:59:21.904 038 15346.01 43.80 53554.13 88888.00 2015-02-07 19:59:22.404 038 15346.11 43.78 53554.09 88888.00 2015-02-07 19:59:22.904 038 15346.04 43.83 53554.12 88888.00 2015-02-07 19:59:23.404 038 15346.13 43.83 53554.09 88888.00 2015-02-07 19:59:23.904 038 15346.13 43.78 53553.98 88888.00 2015-02-07 19:59:24.404 038 15346.09 43.80 53554.09 88888.00 2015-02-07 19:59:24.904 038 15346.15 43.81 53554.09 88888.00 2015-02-07 19:59:25.404 038 15346.11 43.79 53554.19 88888.00 2015-02-07 19:59:25.904 038 15346.25 43.77 53554.15 88888.00 2015-02-07 19:59:26.404 038 15346.22 43.76 53554.16 88888.00 2015-02-07 19:59:26.904 038 15346.33 43.77 53554.17 88888.00 2015-02-07 19:59:27.404 038 15346.30 43.75 53554.13 88888.00 2015-02-07 19:59:27.904 038 15346.31 43.77 53554.25 88888.00 2015-02-07 19:59:28.404 038 15346.40 43.77 53554.16 88888.00 2015-02-07 19:59:28.904 038 15346.30 43.73 53554.13 88888.00 2015-02-07 19:59:29.404 038 15346.47 43.75 53554.17 88888.00 2015-02-07 19:59:29.904 038 15346.40 43.76 53554.10 88888.00 2015-02-07 19:59:30.404 038 15346.42 43.78 53554.18 88888.00 2015-02-07 19:59:30.904 038 15346.54 43.73 53554.12 88888.00 2015-02-07 19:59:31.404 038 15346.51 43.75 53554.20 88888.00 2015-02-07 19:59:31.904 038 15346.59 43.75 53554.17 88888.00 2015-02-07 19:59:32.404 038 15346.57 43.75 53554.13 88888.00 2015-02-07 19:59:32.904 038 15346.62 43.77 53554.17 88888.00 2015-02-07 19:59:33.404 038 15346.75 43.67 53554.09 88888.00 2015-02-07 19:59:33.904 038 15346.63 43.62 53554.12 88888.00 2015-02-07 19:59:34.404 038 15346.65 43.63 53554.12 88888.00 2015-02-07 19:59:34.904 038 15346.77 43.63 53553.98 88888.00 2015-02-07 19:59:35.404 038 15346.70 43.64 53553.98 88888.00 2015-02-07 19:59:35.904 038 15346.78 43.64 53554.07 88888.00 2015-02-07 19:59:36.404 038 15346.85 43.67 53553.99 88888.00 2015-02-07 19:59:36.904 038 15346.72 43.66 53554.00 88888.00 2015-02-07 19:59:37.404 038 15346.81 43.62 53554.05 88888.00 2015-02-07 19:59:37.904 038 15346.88 43.62 53553.97 88888.00 2015-02-07 19:59:38.404 038 15346.75 43.61 53554.00 88888.00 2015-02-07 19:59:38.904 038 15346.85 43.55 53554.05 88888.00 2015-02-07 19:59:39.404 038 15346.86 43.51 53553.90 88888.00 2015-02-07 19:59:39.904 038 15346.71 43.55 53553.91 88888.00 2015-02-07 19:59:40.404 038 15346.71 43.58 53554.02 88888.00 2015-02-07 19:59:40.904 038 15346.74 43.59 53553.93 88888.00 2015-02-07 19:59:41.404 038 15346.66 43.58 53553.96 88888.00 2015-02-07 19:59:41.904 038 15346.79 43.61 53554.05 88888.00 2015-02-07 19:59:42.404 038 15346.84 43.62 53553.95 88888.00 2015-02-07 19:59:42.904 038 15346.71 43.59 53553.97 88888.00 2015-02-07 19:59:43.404 038 15346.76 43.52 53553.99 88888.00 2015-02-07 19:59:43.904 038 15346.88 43.52 53553.93 88888.00 2015-02-07 19:59:44.404 038 15346.77 43.52 53553.92 88888.00 2015-02-07 19:59:44.904 038 15346.79 43.57 53554.02 88888.00 2015-02-07 19:59:45.404 038 15346.94 43.52 53553.99 88888.00 2015-02-07 19:59:45.904 038 15346.81 43.50 53554.06 88888.00 2015-02-07 19:59:46.404 038 15346.79 43.53 53554.10 88888.00 2015-02-07 19:59:46.904 038 15346.99 43.47 53553.94 88888.00 2015-02-07 19:59:47.404 038 15346.92 43.50 53553.92 88888.00 2015-02-07 19:59:47.904 038 15346.87 43.51 53554.06 88888.00 2015-02-07 19:59:48.404 038 15347.03 43.47 53554.03 88888.00 2015-02-07 19:59:48.904 038 15347.05 43.50 53553.88 88888.00 2015-02-07 19:59:49.404 038 15346.92 43.45 53553.95 88888.00 2015-02-07 19:59:49.904 038 15347.02 43.46 53553.99 88888.00 2015-02-07 19:59:50.404 038 15347.05 43.53 53553.85 88888.00 2015-02-07 19:59:50.904 038 15347.03 43.55 53553.85 88888.00 2015-02-07 19:59:51.404 038 15347.04 43.54 53553.95 88888.00 2015-02-07 19:59:51.904 038 15347.16 43.51 53553.87 88888.00 2015-02-07 19:59:52.404 038 15347.16 43.49 53553.73 88888.00 2015-02-07 19:59:52.904 038 15347.03 43.52 53553.84 88888.00 2015-02-07 19:59:53.404 038 15347.06 43.54 53553.88 88888.00 2015-02-07 19:59:53.904 038 15347.19 43.51 53553.80 88888.00 2015-02-07 19:59:54.404 038 15347.15 43.45 53553.75 88888.00 2015-02-07 19:59:54.904 038 15347.03 43.50 53553.77 88888.00 2015-02-07 19:59:55.404 038 15347.12 43.53 53553.83 88888.00 2015-02-07 19:59:55.904 038 15347.32 43.51 53553.70 88888.00 2015-02-07 19:59:56.404 038 15347.30 43.53 53553.53 88888.00 2015-02-07 19:59:56.904 038 15347.19 43.55 53553.53 88888.00 2015-02-07 19:59:57.404 038 15347.15 43.57 53553.54 88888.00 2015-02-07 19:59:57.904 038 15347.28 43.50 53553.48 88888.00 2015-02-07 19:59:58.404 038 15347.35 43.46 53553.32 88888.00 2015-02-07 19:59:58.904 038 15347.38 43.49 53553.13 88888.00 2015-02-07 19:59:59.404 038 15347.30 43.47 53553.03 88888.00 2015-02-07 19:59:59.904 038 15347.16 43.57 53552.96 88888.00 2015-02-07 20:00:00.404 038 15347.08 43.67 53552.84 88888.00 2015-02-07 20:00:00.904 038 15347.04 43.83 53552.66 88888.00 2015-02-07 20:00:01.404 038 15347.06 43.92 53552.58 88888.00 2015-02-07 20:00:01.904 038 15347.15 44.00 53552.48 88888.00 2015-02-07 20:00:02.404 038 15347.22 44.12 53552.42 88888.00 2015-02-07 20:00:02.904 038 15347.41 44.27 53552.44 88888.00 2015-02-07 20:00:03.404 038 15347.51 44.31 53552.46 88888.00 2015-02-07 20:00:03.904 038 15347.59 44.33 53552.46 88888.00 2015-02-07 20:00:04.404 038 15347.69 44.36 53552.53 88888.00 2015-02-07 20:00:04.904 038 15347.79 44.38 53552.57 88888.00 2015-02-07 20:00:05.404 038 15347.87 44.27 53552.69 88888.00 2015-02-07 20:00:05.904 038 15347.93 44.22 53552.71 88888.00 2015-02-07 20:00:06.404 038 15347.97 44.16 53552.73 88888.00 2015-02-07 20:00:06.904 038 15347.94 44.11 53552.76 88888.00 2015-02-07 20:00:07.404 038 15347.95 44.06 53552.74 88888.00 2015-02-07 20:00:07.904 038 15347.95 44.00 53552.76 88888.00 2015-02-07 20:00:08.404 038 15347.89 43.96 53552.79 88888.00 2015-02-07 20:00:08.904 038 15347.87 44.00 53552.78 88888.00 2015-02-07 20:00:09.404 038 15347.85 43.96 53552.77 88888.00 2015-02-07 20:00:09.904 038 15347.88 43.92 53552.75 88888.00 2015-02-07 20:00:10.404 038 15347.82 43.88 53552.71 88888.00 2015-02-07 20:00:10.904 038 15347.84 43.87 53552.70 88888.00 2015-02-07 20:00:11.404 038 15347.85 43.94 53552.62 88888.00 2015-02-07 20:00:11.904 038 15347.79 43.96 53552.50 88888.00 2015-02-07 20:00:12.404 038 15347.79 43.98 53552.53 88888.00 2015-02-07 20:00:12.904 038 15347.79 43.97 53552.43 88888.00 2015-02-07 20:00:13.404 038 15347.73 43.98 53552.31 88888.00 2015-02-07 20:00:13.904 038 15347.69 44.00 53552.11 88888.00 2015-02-07 20:00:14.404 038 15347.74 44.02 53551.96 88888.00 2015-02-07 20:00:14.904 038 15347.80 44.03 53551.90 88888.00 2015-02-07 20:00:15.404 038 15347.92 44.04 53551.85 88888.00 2015-02-07 20:00:15.904 038 15348.06 44.01 53551.83 88888.00 2015-02-07 20:00:16.404 038 15348.07 43.92 53551.98 88888.00 2015-02-07 20:00:16.904 038 15348.05 43.89 53552.18 88888.00 2015-02-07 20:00:17.404 038 15348.01 43.88 53552.31 88888.00 2015-02-07 20:00:17.904 038 15347.97 43.87 53552.38 88888.00 2015-02-07 20:00:18.404 038 15347.94 43.85 53552.41 88888.00 2015-02-07 20:00:18.904 038 15347.96 43.81 53552.41 88888.00 2015-02-07 20:00:19.404 038 15347.97 43.80 53552.45 88888.00 2015-02-07 20:00:19.904 038 15347.95 43.78 53552.62 88888.00 2015-02-07 20:00:20.404 038 15347.96 43.78 53552.75 88888.00 2015-02-07 20:00:20.904 038 15347.94 43.73 53552.78 88888.00 2015-02-07 20:00:21.404 038 15347.89 43.76 53552.82 88888.00 2015-02-07 20:00:21.904 038 15347.88 43.72 53552.88 88888.00 2015-02-07 20:00:22.404 038 15347.85 43.64 53552.97 88888.00 2015-02-07 20:00:22.904 038 15347.77 43.61 53553.02 88888.00 2015-02-07 20:00:23.404 038 15347.69 43.52 53553.04 88888.00 2015-02-07 20:00:23.904 038 15347.61 43.38 53553.04 88888.00 2015-02-07 20:00:24.404 038 15347.60 43.24 53553.03 88888.00 2015-02-07 20:00:24.904 038 15347.69 43.10 53552.97 88888.00 2015-02-07 20:00:25.404 038 15347.74 42.92 53552.91 88888.00 2015-02-07 20:00:25.904 038 15347.82 42.79 53552.93 88888.00 2015-02-07 20:00:26.404 038 15347.91 42.69 53552.94 88888.00 2015-02-07 20:00:26.904 038 15348.03 42.63 53552.96 88888.00 2015-02-07 20:00:27.404 038 15348.07 42.62 53552.99 88888.00 2015-02-07 20:00:27.904 038 15348.21 42.64 53553.03 88888.00 2015-02-07 20:00:28.404 038 15348.26 42.67 53553.04 88888.00 2015-02-07 20:00:28.904 038 15348.30 42.69 53553.06 88888.00 2015-02-07 20:00:29.404 038 15348.32 42.72 53553.05 88888.00 2015-02-07 20:00:29.904 038 15348.29 42.79 53553.04 88888.00 2015-02-07 20:00:30.404 038 15348.28 42.89 53553.06 88888.00 2015-02-07 20:00:30.904 038 15348.34 42.91 53553.13 88888.00 2015-02-07 20:00:31.404 038 15348.38 42.90 53553.16 88888.00 2015-02-07 20:00:31.904 038 15348.37 42.92 53553.17 88888.00 2015-02-07 20:00:32.404 038 15348.41 42.93 53553.27 88888.00 2015-02-07 20:00:32.904 038 15348.43 42.94 53553.26 88888.00 2015-02-07 20:00:33.404 038 15348.47 42.99 53553.29 88888.00 2015-02-07 20:00:33.904 038 15348.47 43.07 53553.34 88888.00 2015-02-07 20:00:34.404 038 15348.48 43.11 53553.32 88888.00 2015-02-07 20:00:34.904 038 15348.55 43.20 53553.31 88888.00 2015-02-07 20:00:35.404 038 15348.55 43.27 53553.32 88888.00 2015-02-07 20:00:35.904 038 15348.55 43.34 53553.33 88888.00 2015-02-07 20:00:36.404 038 15348.56 43.40 53553.35 88888.00 2015-02-07 20:00:36.904 038 15348.56 43.47 53553.37 88888.00 2015-02-07 20:00:37.404 038 15348.56 43.52 53553.42 88888.00 2015-02-07 20:00:37.904 038 15348.53 43.58 53553.39 88888.00 2015-02-07 20:00:38.404 038 15348.57 43.58 53553.40 88888.00 2015-02-07 20:00:38.904 038 15348.61 43.61 53553.40 88888.00 2015-02-07 20:00:39.404 038 15348.60 43.62 53553.42 88888.00 2015-02-07 20:00:39.904 038 15348.59 43.64 53553.48 88888.00 2015-02-07 20:00:40.404 038 15348.60 43.62 53553.53 88888.00 2015-02-07 20:00:40.904 038 15348.64 43.62 53553.52 88888.00 2015-02-07 20:00:41.404 038 15348.62 43.61 53553.45 88888.00 2015-02-07 20:00:41.904 038 15348.65 43.60 53553.45 88888.00 2015-02-07 20:00:42.404 038 15348.71 43.64 53553.46 88888.00 2015-02-07 20:00:42.904 038 15348.70 43.68 53553.46 88888.00 2015-02-07 20:00:43.404 038 15348.71 43.66 53553.50 88888.00 2015-02-07 20:00:43.904 038 15348.80 43.60 53553.54 88888.00 2015-02-07 20:00:44.404 038 15348.83 43.60 53553.54 88888.00 2015-02-07 20:00:44.904 038 15348.77 43.62 53553.57 88888.00 2015-02-07 20:00:45.404 038 15348.78 43.62 53553.57 88888.00 2015-02-07 20:00:45.904 038 15348.80 43.58 53553.51 88888.00 2015-02-07 20:00:46.404 038 15348.77 43.50 53553.50 88888.00 2015-02-07 20:00:46.904 038 15348.79 43.47 53553.52 88888.00 2015-02-07 20:00:47.404 038 15348.87 43.49 53553.53 88888.00 2015-02-07 20:00:47.904 038 15348.94 43.49 53553.53 88888.00 2015-02-07 20:00:48.404 038 15348.92 43.44 53553.53 88888.00 2015-02-07 20:00:48.904 038 15348.85 43.42 53553.52 88888.00 2015-02-07 20:00:49.404 038 15348.82 43.43 53553.54 88888.00 2015-02-07 20:00:49.904 038 15348.79 43.41 53553.54 88888.00 2015-02-07 20:00:50.404 038 15348.76 43.38 53553.55 88888.00 2015-02-07 20:00:50.904 038 15348.77 43.33 53553.55 88888.00 2015-02-07 20:00:51.404 038 15348.80 43.32 53553.57 88888.00 2015-02-07 20:00:51.904 038 15348.80 43.31 53553.63 88888.00 2015-02-07 20:00:52.404 038 15348.80 43.31 53553.63 88888.00 2015-02-07 20:00:52.904 038 15348.78 43.23 53553.59 88888.00 2015-02-07 20:00:53.404 038 15348.83 43.23 53553.59 88888.00 2015-02-07 20:00:53.904 038 15348.78 43.27 53553.57 88888.00 2015-02-07 20:00:54.404 038 15348.78 43.29 53553.59 88888.00 2015-02-07 20:00:54.904 038 15348.74 43.29 53553.65 88888.00 2015-02-07 20:00:55.404 038 15348.74 43.27 53553.64 88888.00 2015-02-07 20:00:55.904 038 15348.75 43.26 53553.63 88888.00 2015-02-07 20:00:56.404 038 15348.79 43.26 53553.55 88888.00 2015-02-07 20:00:56.904 038 15348.74 43.25 53553.58 88888.00 2015-02-07 20:00:57.404 038 15348.76 43.24 53553.55 88888.00 2015-02-07 20:00:57.904 038 15348.74 43.28 53553.38 88888.00 2015-02-07 20:00:58.404 038 15348.73 43.26 53553.37 88888.00 2015-02-07 20:00:58.904 038 15348.68 43.23 53553.38 88888.00 2015-02-07 20:00:59.404 038 15348.66 43.23 53553.42 88888.00 2015-02-07 20:00:59.904 038 15348.65 43.23 53553.43 88888.00 2015-02-07 20:01:00.404 038 15348.61 43.23 53553.37 88888.00 2015-02-07 20:01:00.904 038 15348.64 43.23 53553.35 88888.00 2015-02-07 20:01:01.404 038 15348.65 43.20 53553.36 88888.00 2015-02-07 20:01:01.904 038 15348.65 43.21 53553.51 88888.00 2015-02-07 20:01:02.404 038 15348.65 43.25 53553.48 88888.00 2015-02-07 20:01:02.904 038 15348.66 43.27 53553.44 88888.00 2015-02-07 20:01:03.404 038 15348.71 43.27 53553.39 88888.00 2015-02-07 20:01:03.904 038 15348.74 43.31 53553.48 88888.00 2015-02-07 20:01:04.404 038 15348.74 43.33 53553.49 88888.00 2015-02-07 20:01:04.904 038 15348.71 43.27 53553.51 88888.00 2015-02-07 20:01:05.404 038 15348.75 43.26 53553.52 88888.00 2015-02-07 20:01:05.904 038 15348.78 43.29 53553.47 88888.00 2015-02-07 20:01:06.404 038 15348.77 43.34 53553.57 88888.00 2015-02-07 20:01:06.904 038 15348.82 43.28 53553.67 88888.00 2015-02-07 20:01:07.404 038 15348.82 43.28 53553.66 88888.00 2015-02-07 20:01:07.904 038 15348.83 43.28 53553.67 88888.00 2015-02-07 20:01:08.404 038 15348.85 43.28 53553.68 88888.00 2015-02-07 20:01:08.904 038 15348.88 43.31 53553.64 88888.00 2015-02-07 20:01:09.404 038 15348.89 43.25 53553.63 88888.00 2015-02-07 20:01:09.904 038 15348.86 43.26 53553.63 88888.00 2015-02-07 20:01:10.404 038 15348.88 43.28 53553.64 88888.00 2015-02-07 20:01:10.904 038 15348.92 43.32 53553.68 88888.00 2015-02-07 20:01:11.404 038 15348.93 43.31 53553.71 88888.00 2015-02-07 20:01:11.904 038 15348.92 43.25 53553.69 88888.00 2015-02-07 20:01:12.404 038 15348.92 43.26 53553.71 88888.00 2015-02-07 20:01:12.904 038 15348.92 43.28 53553.68 88888.00 2015-02-07 20:01:13.404 038 15348.87 43.28 53553.68 88888.00 2015-02-07 20:01:13.904 038 15348.92 43.27 53553.71 88888.00 2015-02-07 20:01:14.404 038 15348.89 43.21 53553.68 88888.00 2015-02-07 20:01:14.904 038 15348.86 43.20 53553.68 88888.00 2015-02-07 20:01:15.404 038 15348.88 43.17 53553.75 88888.00 2015-02-07 20:01:15.904 038 15348.94 43.15 53553.71 88888.00 2015-02-07 20:01:16.404 038 15348.92 43.17 53553.66 88888.00 2015-02-07 20:01:16.904 038 15348.87 43.17 53553.68 88888.00 2015-02-07 20:01:17.404 038 15348.95 43.20 53553.69 88888.00 2015-02-07 20:01:17.904 038 15348.98 43.21 53553.65 88888.00 2015-02-07 20:01:18.404 038 15348.95 43.19 53553.64 88888.00 2015-02-07 20:01:18.904 038 15348.93 43.19 53553.69 88888.00 2015-02-07 20:01:19.404 038 15348.88 43.18 53553.75 88888.00 2015-02-07 20:01:19.904 038 15348.98 43.19 53553.71 88888.00 2015-02-07 20:01:20.404 038 15349.00 43.20 53553.67 88888.00 2015-02-07 20:01:20.904 038 15348.97 43.21 53553.72 88888.00 2015-02-07 20:01:21.404 038 15348.98 43.20 53553.76 88888.00 2015-02-07 20:01:21.904 038 15349.04 43.16 53553.78 88888.00 2015-02-07 20:01:22.404 038 15349.05 43.12 53553.74 88888.00 2015-02-07 20:01:22.904 038 15349.10 43.16 53553.69 88888.00 2015-02-07 20:01:23.404 038 15349.14 43.19 53553.67 88888.00 2015-02-07 20:01:23.904 038 15349.12 43.20 53553.67 88888.00 2015-02-07 20:01:24.404 038 15349.10 43.19 53553.63 88888.00 2015-02-07 20:01:24.904 038 15349.11 43.16 53553.59 88888.00 2015-02-07 20:01:25.404 038 15349.16 43.16 53553.54 88888.00 2015-02-07 20:01:25.904 038 15349.24 43.17 53553.50 88888.00 2015-02-07 20:01:26.404 038 15349.31 43.19 53553.46 88888.00 2015-02-07 20:01:26.904 038 15349.36 43.20 53553.45 88888.00 2015-02-07 20:01:27.404 038 15349.38 43.14 53553.51 88888.00 2015-02-07 20:01:27.904 038 15349.34 43.15 53553.57 88888.00 2015-02-07 20:01:28.404 038 15349.33 43.18 53553.63 88888.00 2015-02-07 20:01:28.904 038 15349.28 43.16 53553.67 88888.00 2015-02-07 20:01:29.404 038 15349.24 43.14 53553.73 88888.00 2015-02-07 20:01:29.904 038 15349.21 43.10 53553.80 88888.00 2015-02-07 20:01:30.404 038 15349.19 43.10 53553.82 88888.00 2015-02-07 20:01:30.904 038 15349.14 43.12 53553.78 88888.00 2015-02-07 20:01:31.404 038 15349.14 43.09 53553.79 88888.00 2015-02-07 20:01:31.904 038 15349.14 43.07 53553.83 88888.00 2015-02-07 20:01:32.404 038 15349.10 43.09 53553.83 88888.00 2015-02-07 20:01:32.904 038 15349.06 43.06 53553.87 88888.00 2015-02-07 20:01:33.404 038 15349.07 43.05 53553.80 88888.00 2015-02-07 20:01:33.904 038 15349.07 43.09 53553.82 88888.00 2015-02-07 20:01:34.404 038 15349.03 43.11 53553.84 88888.00 2015-02-07 20:01:34.904 038 15349.04 43.12 53553.84 88888.00 2015-02-07 20:01:35.404 038 15349.09 43.12 53553.80 88888.00 2015-02-07 20:01:35.904 038 15349.10 43.08 53553.80 88888.00 2015-02-07 20:01:36.404 038 15349.11 43.07 53553.80 88888.00 2015-02-07 20:01:36.904 038 15349.10 43.07 53553.83 88888.00 2015-02-07 20:01:37.404 038 15349.13 43.09 53553.87 88888.00 2015-02-07 20:01:37.904 038 15349.12 43.15 53553.89 88888.00 2015-02-07 20:01:38.404 038 15349.10 43.17 53553.84 88888.00 2015-02-07 20:01:38.904 038 15349.13 43.17 53553.82 88888.00 2015-02-07 20:01:39.404 038 15349.10 43.17 53553.88 88888.00 2015-02-07 20:01:39.904 038 15349.14 43.26 53553.88 88888.00 2015-02-07 20:01:40.404 038 15349.19 43.28 53553.82 88888.00 2015-02-07 20:01:40.904 038 15349.13 43.28 53553.78 88888.00 2015-02-07 20:01:41.404 038 15349.11 43.28 53553.83 88888.00 2015-02-07 20:01:41.904 038 15349.15 43.27 53553.82 88888.00 2015-02-07 20:01:42.404 038 15349.16 43.33 53553.80 88888.00 2015-02-07 20:01:42.904 038 15349.16 43.32 53553.75 88888.00 2015-02-07 20:01:43.404 038 15349.19 43.36 53553.70 88888.00 2015-02-07 20:01:43.904 038 15349.22 43.41 53553.70 88888.00 2015-02-07 20:01:44.404 038 15349.27 43.42 53553.72 88888.00 2015-02-07 20:01:44.904 038 15349.33 43.42 53553.69 88888.00 2015-02-07 20:01:45.405 038 15349.32 43.43 53553.67 88888.00 2015-02-07 20:01:45.905 038 15349.42 43.44 53553.67 88888.00 2015-02-07 20:01:46.405 038 15349.47 43.46 53553.64 88888.00 2015-02-07 20:01:46.905 038 15349.48 43.46 53553.65 88888.00 2015-02-07 20:01:47.405 038 15349.47 43.52 53553.73 88888.00 2015-02-07 20:01:47.905 038 15349.47 43.55 53553.80 88888.00 2015-02-07 20:01:48.405 038 15349.48 43.53 53553.80 88888.00 2015-02-07 20:01:48.905 038 15349.45 43.51 53553.82 88888.00 2015-02-07 20:01:49.405 038 15349.43 43.53 53553.84 88888.00 2015-02-07 20:01:49.905 038 15349.34 43.46 53553.88 88888.00 2015-02-07 20:01:50.405 038 15349.25 43.41 53553.88 88888.00 2015-02-07 20:01:50.905 038 15349.27 43.45 53553.83 88888.00 2015-02-07 20:01:51.405 038 15349.28 43.43 53553.80 88888.00 2015-02-07 20:01:51.905 038 15349.31 43.44 53553.76 88888.00 2015-02-07 20:01:52.405 038 15349.34 43.47 53553.76 88888.00 2015-02-07 20:01:52.905 038 15349.32 43.47 53553.75 88888.00 2015-02-07 20:01:53.405 038 15349.31 43.53 53553.75 88888.00 2015-02-07 20:01:53.905 038 15349.32 43.53 53553.75 88888.00 2015-02-07 20:01:54.405 038 15349.37 43.51 53553.69 88888.00 2015-02-07 20:01:54.905 038 15349.47 43.50 53553.65 88888.00 2015-02-07 20:01:55.405 038 15349.49 43.49 53553.71 88888.00 2015-02-07 20:01:55.905 038 15349.55 43.49 53553.71 88888.00 2015-02-07 20:01:56.405 038 15349.54 43.45 53553.74 88888.00 2015-02-07 20:01:56.905 038 15349.49 43.45 53553.79 88888.00 2015-02-07 20:01:57.405 038 15349.43 43.45 53553.87 88888.00 2015-02-07 20:01:57.905 038 15349.42 43.43 53553.89 88888.00 2015-02-07 20:01:58.405 038 15349.46 43.45 53553.86 88888.00 2015-02-07 20:01:58.905 038 15349.37 43.47 53553.88 88888.00 2015-02-07 20:01:59.405 038 15349.34 43.47 53553.89 88888.00 2015-02-07 20:01:59.905 038 15349.31 43.44 53553.91 88888.00 2015-02-07 20:02:00.405 038 15349.31 43.42 53553.85 88888.00 2015-02-07 20:02:00.905 038 15349.31 43.40 53553.83 88888.00 2015-02-07 20:02:01.405 038 15349.30 43.35 53553.82 88888.00 2015-02-07 20:02:01.905 038 15349.30 43.29 53553.80 88888.00 2015-02-07 20:02:02.405 038 15349.34 43.28 53553.80 88888.00 2015-02-07 20:02:02.905 038 15349.33 43.25 53553.85 88888.00 2015-02-07 20:02:03.405 038 15349.32 43.19 53553.79 88888.00 2015-02-07 20:02:03.905 038 15349.38 43.21 53553.73 88888.00 2015-02-07 20:02:04.405 038 15349.46 43.23 53553.67 88888.00 2015-02-07 20:02:04.905 038 15349.55 43.19 53553.64 88888.00 2015-02-07 20:02:05.405 038 15349.61 43.23 53553.64 88888.00 2015-02-07 20:02:05.905 038 15349.60 43.21 53553.78 88888.00 2015-02-07 20:02:06.405 038 15349.52 43.18 53553.80 88888.00 2015-02-07 20:02:06.905 038 15349.47 43.16 53553.85 88888.00 2015-02-07 20:02:07.405 038 15349.42 43.18 53553.88 88888.00 2015-02-07 20:02:07.905 038 15349.36 43.18 53553.89 88888.00 2015-02-07 20:02:08.405 038 15349.28 43.17 53553.88 88888.00 2015-02-07 20:02:08.905 038 15349.23 43.14 53553.89 88888.00 2015-02-07 20:02:09.405 038 15349.22 43.16 53553.88 88888.00 2015-02-07 20:02:09.905 038 15349.25 43.16 53553.90 88888.00 2015-02-07 20:02:10.405 038 15349.19 43.16 53553.87 88888.00 2015-02-07 20:02:10.905 038 15349.14 43.18 53553.89 88888.00 2015-02-07 20:02:11.405 038 15349.10 43.21 53553.89 88888.00 2015-02-07 20:02:11.905 038 15349.10 43.23 53553.88 88888.00 2015-02-07 20:02:12.405 038 15349.05 43.21 53553.86 88888.00 2015-02-07 20:02:12.905 038 15349.01 43.24 53553.85 88888.00 2015-02-07 20:02:13.405 038 15348.95 43.24 53553.86 88888.00 2015-02-07 20:02:13.905 038 15348.98 43.32 53553.87 88888.00 2015-02-07 20:02:14.405 038 15349.03 43.33 53553.93 88888.00 2015-02-07 20:02:14.905 038 15349.03 43.33 53553.92 88888.00 2015-02-07 20:02:15.405 038 15349.01 43.36 53553.91 88888.00 2015-02-07 20:02:15.905 038 15349.06 43.36 53553.87 88888.00 2015-02-07 20:02:16.405 038 15349.07 43.38 53553.84 88888.00 2015-02-07 20:02:16.905 038 15349.05 43.36 53553.88 88888.00 2015-02-07 20:02:17.405 038 15349.07 43.37 53553.91 88888.00 2015-02-07 20:02:17.905 038 15349.06 43.41 53553.94 88888.00 2015-02-07 20:02:18.405 038 15349.01 43.41 53553.89 88888.00 2015-02-07 20:02:18.905 038 15349.01 43.42 53553.90 88888.00 2015-02-07 20:02:19.405 038 15349.04 43.44 53553.90 88888.00 2015-02-07 20:02:19.905 038 15349.02 43.42 53553.93 88888.00 2015-02-07 20:02:20.405 038 15349.01 43.45 53553.96 88888.00 2015-02-07 20:02:20.905 038 15349.11 43.46 53553.95 88888.00 2015-02-07 20:02:21.405 038 15349.15 43.45 53553.96 88888.00 2015-02-07 20:02:21.905 038 15349.14 43.42 53553.99 88888.00 2015-02-07 20:02:22.405 038 15349.20 43.37 53553.98 88888.00 2015-02-07 20:02:22.905 038 15349.25 43.38 53553.98 88888.00 2015-02-07 20:02:23.405 038 15349.30 43.40 53553.97 88888.00 2015-02-07 20:02:23.905 038 15349.28 43.37 53553.98 88888.00 2015-02-07 20:02:24.405 038 15349.27 43.35 53553.97 88888.00 2015-02-07 20:02:24.905 038 15349.29 43.32 53553.96 88888.00 2015-02-07 20:02:25.405 038 15349.32 43.33 53554.00 88888.00 2015-02-07 20:02:25.905 038 15349.32 43.31 53554.00 88888.00 2015-02-07 20:02:26.405 038 15349.33 43.27 53553.96 88888.00 2015-02-07 20:02:26.905 038 15349.31 43.24 53553.96 88888.00 2015-02-07 20:02:27.405 038 15349.33 43.23 53553.95 88888.00 2015-02-07 20:02:27.905 038 15349.32 43.17 53553.92 88888.00 2015-02-07 20:02:28.405 038 15349.29 43.18 53553.88 88888.00 2015-02-07 20:02:28.905 038 15349.32 43.17 53553.83 88888.00 2015-02-07 20:02:29.405 038 15349.29 43.18 53553.84 88888.00 2015-02-07 20:02:29.905 038 15349.28 43.17 53553.82 88888.00 2015-02-07 20:02:30.405 038 15349.27 43.10 53553.80 88888.00 2015-02-07 20:02:30.905 038 15349.20 43.07 53553.75 88888.00 2015-02-07 20:02:31.405 038 15349.13 43.02 53553.73 88888.00 2015-02-07 20:02:31.905 038 15349.19 43.00 53553.69 88888.00 2015-02-07 20:02:32.405 038 15349.20 42.93 53553.63 88888.00 2015-02-07 20:02:32.905 038 15349.20 42.90 53553.56 88888.00 2015-02-07 20:02:33.405 038 15349.28 42.88 53553.46 88888.00 2015-02-07 20:02:33.905 038 15349.28 42.85 53553.46 88888.00 2015-02-07 20:02:34.405 038 15349.27 42.86 53553.51 88888.00 2015-02-07 20:02:34.905 038 15349.28 42.88 53553.55 88888.00 2015-02-07 20:02:35.405 038 15349.23 42.91 53553.62 88888.00 2015-02-07 20:02:35.905 038 15349.20 42.90 53553.67 88888.00 2015-02-07 20:02:36.405 038 15349.14 42.89 53553.71 88888.00 2015-02-07 20:02:36.905 038 15349.07 42.94 53553.75 88888.00 2015-02-07 20:02:37.405 038 15349.00 42.94 53553.76 88888.00 2015-02-07 20:02:37.905 038 15348.98 42.98 53553.77 88888.00 2015-02-07 20:02:38.405 038 15349.00 43.05 53553.79 88888.00 2015-02-07 20:02:38.905 038 15349.01 43.08 53553.78 88888.00 2015-02-07 20:02:39.405 038 15348.96 43.08 53553.76 88888.00 2015-02-07 20:02:39.905 038 15348.88 43.08 53553.73 88888.00 2015-02-07 20:02:40.405 038 15348.89 43.12 53553.74 88888.00 2015-02-07 20:02:40.905 038 15348.95 43.15 53553.76 88888.00 2015-02-07 20:02:41.405 038 15348.95 43.17 53553.79 88888.00 2015-02-07 20:02:41.905 038 15348.95 43.16 53553.82 88888.00 2015-02-07 20:02:42.405 038 15348.98 43.21 53553.80 88888.00 2015-02-07 20:02:42.905 038 15348.96 43.26 53553.76 88888.00 2015-02-07 20:02:43.405 038 15349.01 43.24 53553.78 88888.00 2015-02-07 20:02:43.905 038 15349.09 43.23 53553.84 88888.00 2015-02-07 20:02:44.405 038 15349.14 43.19 53553.82 88888.00 2015-02-07 20:02:44.905 038 15349.18 43.17 53553.85 88888.00 2015-02-07 20:02:45.405 038 15349.24 43.17 53553.84 88888.00 2015-02-07 20:02:45.905 038 15349.32 43.19 53553.84 88888.00 2015-02-07 20:02:46.405 038 15349.32 43.21 53553.86 88888.00 2015-02-07 20:02:46.905 038 15349.33 43.21 53553.89 88888.00 2015-02-07 20:02:47.405 038 15349.36 43.20 53553.86 88888.00 2015-02-07 20:02:47.905 038 15349.34 43.20 53553.84 88888.00 2015-02-07 20:02:48.405 038 15349.34 43.19 53553.86 88888.00 2015-02-07 20:02:48.905 038 15349.37 43.14 53553.89 88888.00 2015-02-07 20:02:49.405 038 15349.32 43.09 53553.92 88888.00 2015-02-07 20:02:49.905 038 15349.34 43.10 53553.87 88888.00 2015-02-07 20:02:50.405 038 15349.37 43.08 53553.82 88888.00 2015-02-07 20:02:50.905 038 15349.31 43.02 53553.80 88888.00 2015-02-07 20:02:51.405 038 15349.36 42.95 53553.72 88888.00 2015-02-07 20:02:51.905 038 15349.36 42.89 53553.65 88888.00 2015-02-07 20:02:52.405 038 15349.37 42.82 53553.59 88888.00 2015-02-07 20:02:52.905 038 15349.39 42.77 53553.55 88888.00 2015-02-07 20:02:53.405 038 15349.46 42.75 53553.50 88888.00 2015-02-07 20:02:53.905 038 15349.45 42.76 53553.54 88888.00 2015-02-07 20:02:54.405 038 15349.36 42.69 53553.58 88888.00 2015-02-07 20:02:54.905 038 15349.28 42.73 53553.63 88888.00 2015-02-07 20:02:55.405 038 15349.21 42.73 53553.67 88888.00 2015-02-07 20:02:55.905 038 15349.15 42.71 53553.69 88888.00 2015-02-07 20:02:56.405 038 15349.05 42.67 53553.72 88888.00 2015-02-07 20:02:56.905 038 15348.97 42.64 53553.75 88888.00 2015-02-07 20:02:57.405 038 15348.98 42.65 53553.74 88888.00 2015-02-07 20:02:57.905 038 15348.97 42.68 53553.73 88888.00 2015-02-07 20:02:58.405 038 15348.95 42.69 53553.76 88888.00 2015-02-07 20:02:58.905 038 15348.92 42.69 53553.76 88888.00 2015-02-07 20:02:59.405 038 15348.93 42.74 53553.77 88888.00 2015-02-07 20:02:59.905 038 15348.92 42.73 53553.76 88888.00 2015-02-07 20:03:00.405 038 15348.94 42.71 53553.78 88888.00 2015-02-07 20:03:00.905 038 15348.94 42.69 53553.78 88888.00 2015-02-07 20:03:01.405 038 15348.92 42.72 53553.77 88888.00 2015-02-07 20:03:01.905 038 15348.96 42.72 53553.70 88888.00 2015-02-07 20:03:02.405 038 15348.95 42.75 53553.69 88888.00 2015-02-07 20:03:02.905 038 15348.94 42.76 53553.66 88888.00 2015-02-07 20:03:03.405 038 15348.96 42.75 53553.71 88888.00 2015-02-07 20:03:03.905 038 15348.95 42.77 53553.74 88888.00 2015-02-07 20:03:04.405 038 15349.00 42.80 53553.76 88888.00 2015-02-07 20:03:04.905 038 15349.04 42.85 53553.71 88888.00 2015-02-07 20:03:05.405 038 15349.06 42.85 53553.69 88888.00 2015-02-07 20:03:05.905 038 15349.09 42.83 53553.71 88888.00 2015-02-07 20:03:06.405 038 15349.07 42.81 53553.69 88888.00 2015-02-07 20:03:06.905 038 15349.04 42.80 53553.69 88888.00 2015-02-07 20:03:07.405 038 15349.06 42.83 53553.65 88888.00 2015-02-07 20:03:07.905 038 15349.10 42.81 53553.65 88888.00 2015-02-07 20:03:08.405 038 15349.07 42.81 53553.60 88888.00 2015-02-07 20:03:08.905 038 15349.09 42.83 53553.58 88888.00 2015-02-07 20:03:09.405 038 15349.07 42.82 53553.55 88888.00 2015-02-07 20:03:09.905 038 15349.05 42.82 53553.53 88888.00 2015-02-07 20:03:10.405 038 15349.07 42.75 53553.58 88888.00 2015-02-07 20:03:10.905 038 15349.13 42.72 53553.58 88888.00 2015-02-07 20:03:11.405 038 15349.16 42.75 53553.54 88888.00 2015-02-07 20:03:11.905 038 15349.23 42.75 53553.51 88888.00 2015-02-07 20:03:12.405 038 15349.29 42.73 53553.45 88888.00 2015-02-07 20:03:12.905 038 15349.34 42.67 53553.45 88888.00 2015-02-07 20:03:13.405 038 15349.32 42.66 53553.44 88888.00 2015-02-07 20:03:13.905 038 15349.29 42.65 53553.56 88888.00 2015-02-07 20:03:14.405 038 15349.21 42.64 53553.63 88888.00 2015-02-07 20:03:14.905 038 15349.15 42.65 53553.68 88888.00 2015-02-07 20:03:15.405 038 15349.11 42.69 53553.68 88888.00 2015-02-07 20:03:15.905 038 15349.10 42.67 53553.69 88888.00 2015-02-07 20:03:16.405 038 15349.11 42.66 53553.72 88888.00 2015-02-07 20:03:16.905 038 15349.12 42.67 53553.71 88888.00 2015-02-07 20:03:17.405 038 15349.12 42.68 53553.65 88888.00 2015-02-07 20:03:17.905 038 15349.12 42.68 53553.63 88888.00 2015-02-07 20:03:18.405 038 15349.19 42.63 53553.63 88888.00 2015-02-07 20:03:18.905 038 15349.18 42.65 53553.57 88888.00 2015-02-07 20:03:19.405 038 15349.22 42.62 53553.55 88888.00 2015-02-07 20:03:19.905 038 15349.28 42.54 53553.52 88888.00 2015-02-07 20:03:20.405 038 15349.33 42.48 53553.44 88888.00 2015-02-07 20:03:20.905 038 15349.46 42.52 53553.40 88888.00 2015-02-07 20:03:21.405 038 15349.43 42.54 53553.44 88888.00 2015-02-07 20:03:21.905 038 15349.38 42.55 53553.51 88888.00 2015-02-07 20:03:22.405 038 15349.39 42.52 53553.56 88888.00 2015-02-07 20:03:22.905 038 15349.31 42.54 53553.58 88888.00 2015-02-07 20:03:23.405 038 15349.24 42.56 53553.59 88888.00 2015-02-07 20:03:23.905 038 15349.23 42.59 53553.60 88888.00 2015-02-07 20:03:24.405 038 15349.22 42.56 53553.58 88888.00 2015-02-07 20:03:24.905 038 15349.23 42.52 53553.57 88888.00 2015-02-07 20:03:25.405 038 15349.22 42.47 53553.57 88888.00 2015-02-07 20:03:25.905 038 15349.22 42.48 53553.54 88888.00 2015-02-07 20:03:26.405 038 15349.25 42.47 53553.43 88888.00 2015-02-07 20:03:26.905 038 15349.31 42.41 53553.38 88888.00 2015-02-07 20:03:27.405 038 15349.38 42.42 53553.36 88888.00 2015-02-07 20:03:27.905 038 15349.40 42.51 53553.40 88888.00 2015-02-07 20:03:28.405 038 15349.34 42.52 53553.50 88888.00 2015-02-07 20:03:28.905 038 15349.31 42.51 53553.59 88888.00 2015-02-07 20:03:29.405 038 15349.27 42.49 53553.58 88888.00 2015-02-07 20:03:29.905 038 15349.15 42.54 53553.54 88888.00 2015-02-07 20:03:30.405 038 15349.15 42.54 53553.57 88888.00 2015-02-07 20:03:30.905 038 15349.14 42.55 53553.57 88888.00 2015-02-07 20:03:31.405 038 15349.11 42.55 53553.54 88888.00 2015-02-07 20:03:31.905 038 15349.10 42.52 53553.52 88888.00 2015-02-07 20:03:32.405 038 15349.11 42.51 53553.51 88888.00 2015-02-07 20:03:32.905 038 15349.19 42.49 53553.48 88888.00 2015-02-07 20:03:33.405 038 15349.31 42.48 53553.47 88888.00 2015-02-07 20:03:33.905 038 15349.46 42.50 53553.46 88888.00 2015-02-07 20:03:34.405 038 15349.50 42.54 53553.48 88888.00 2015-02-07 20:03:34.905 038 15349.55 42.50 53553.52 88888.00 2015-02-07 20:03:35.405 038 15349.52 42.54 53553.62 88888.00 2015-02-07 20:03:35.905 038 15349.52 42.55 53553.65 88888.00 2015-02-07 20:03:36.405 038 15349.48 42.56 53553.67 88888.00 2015-02-07 20:03:36.905 038 15349.49 42.54 53553.68 88888.00 2015-02-07 20:03:37.405 038 15349.49 42.54 53553.65 88888.00 2015-02-07 20:03:37.905 038 15349.57 42.54 53553.62 88888.00 2015-02-07 20:03:38.405 038 15349.72 42.48 53553.53 88888.00 2015-02-07 20:03:38.905 038 15349.82 42.45 53553.46 88888.00 2015-02-07 20:03:39.405 038 15349.86 42.46 53553.48 88888.00 2015-02-07 20:03:39.905 038 15349.83 42.45 53553.56 88888.00 2015-02-07 20:03:40.405 038 15349.75 42.38 53553.56 88888.00 2015-02-07 20:03:40.905 038 15349.69 42.31 53553.49 88888.00 2015-02-07 20:03:41.405 038 15349.68 42.29 53553.42 88888.00 2015-02-07 20:03:41.905 038 15349.82 42.26 53553.33 88888.00 2015-02-07 20:03:42.405 038 15349.90 42.25 53553.33 88888.00 2015-02-07 20:03:42.905 038 15349.86 42.28 53553.36 88888.00 2015-02-07 20:03:43.405 038 15349.74 42.28 53553.42 88888.00 2015-02-07 20:03:43.905 038 15349.64 42.23 53553.38 88888.00 2015-02-07 20:03:44.405 038 15349.58 42.20 53553.32 88888.00 2015-02-07 20:03:44.905 038 15349.66 42.16 53553.25 88888.00 2015-02-07 20:03:45.405 038 15349.73 42.13 53553.21 88888.00 2015-02-07 20:03:45.905 038 15349.68 42.16 53553.25 88888.00 2015-02-07 20:03:46.405 038 15349.57 42.19 53553.32 88888.00 2015-02-07 20:03:46.905 038 15349.47 42.22 53553.33 88888.00 2015-02-07 20:03:47.405 038 15349.37 42.21 53553.29 88888.00 2015-02-07 20:03:47.905 038 15349.40 42.22 53553.28 88888.00 2015-02-07 20:03:48.405 038 15349.46 42.21 53553.27 88888.00 2015-02-07 20:03:48.905 038 15349.55 42.16 53553.24 88888.00 2015-02-07 20:03:49.405 038 15349.57 42.20 53553.34 88888.00 2015-02-07 20:03:49.905 038 15349.50 42.22 53553.39 88888.00 2015-02-07 20:03:50.405 038 15349.48 42.21 53553.39 88888.00 2015-02-07 20:03:50.905 038 15349.42 42.22 53553.35 88888.00 2015-02-07 20:03:51.405 038 15349.41 42.25 53553.35 88888.00 2015-02-07 20:03:51.905 038 15349.54 42.23 53553.27 88888.00 2015-02-07 20:03:52.405 038 15349.74 42.23 53553.24 88888.00 2015-02-07 20:03:52.905 038 15349.81 42.23 53553.30 88888.00 2015-02-07 20:03:53.405 038 15349.68 42.22 53553.40 88888.00 2015-02-07 20:03:53.905 038 15349.65 42.22 53553.37 88888.00 2015-02-07 20:03:54.405 038 15349.63 42.26 53553.34 88888.00 2015-02-07 20:03:54.905 038 15349.77 42.25 53553.24 88888.00 2015-02-07 20:03:55.405 038 15349.96 42.21 53553.19 88888.00 2015-02-07 20:03:55.905 038 15350.06 42.19 53553.28 88888.00 2015-02-07 20:03:56.405 038 15350.01 42.20 53553.39 88888.00 2015-02-07 20:03:56.905 038 15349.97 42.17 53553.35 88888.00 2015-02-07 20:03:57.405 038 15350.09 42.13 53553.25 88888.00 2015-02-07 20:03:57.905 038 15350.22 42.10 53553.27 88888.00 2015-02-07 20:03:58.405 038 15350.20 42.06 53553.37 88888.00 2015-02-07 20:03:58.905 038 15350.12 42.04 53553.40 88888.00 2015-02-07 20:03:59.405 038 15350.13 42.03 53553.40 88888.00 2015-02-07 20:03:59.905 038 15350.21 41.99 53553.29 88888.00 2015-02-07 20:04:00.405 038 15350.30 41.96 53553.28 88888.00 2015-02-07 20:04:00.905 038 15350.19 41.90 53553.29 88888.00 2015-02-07 20:04:01.405 038 15350.14 41.89 53553.26 88888.00 2015-02-07 20:04:01.905 038 15350.22 41.89 53553.16 88888.00 2015-02-07 20:04:02.405 038 15350.31 41.85 53553.19 88888.00 2015-02-07 20:04:02.905 038 15350.15 41.88 53553.24 88888.00 2015-02-07 20:04:03.405 038 15350.12 41.86 53553.21 88888.00 2015-02-07 20:04:03.905 038 15350.17 41.84 53553.12 88888.00 2015-02-07 20:04:04.405 038 15350.22 41.84 53553.14 88888.00 2015-02-07 20:04:04.905 038 15350.03 41.84 53553.24 88888.00 2015-02-07 20:04:05.405 038 15349.92 41.89 53553.22 88888.00 2015-02-07 20:04:05.905 038 15349.99 41.95 53553.13 88888.00 2015-02-07 20:04:06.405 038 15350.08 41.95 53553.13 88888.00 2015-02-07 20:04:06.905 038 15350.05 41.97 53553.29 88888.00 2015-02-07 20:04:07.405 038 15349.92 42.04 53553.35 88888.00 2015-02-07 20:04:07.905 038 15349.90 42.10 53553.31 88888.00 2015-02-07 20:04:08.405 038 15350.03 42.10 53553.26 88888.00 2015-02-07 20:04:08.905 038 15350.13 42.08 53553.29 88888.00 2015-02-07 20:04:09.405 038 15350.10 42.20 53553.38 88888.00 2015-02-07 20:04:09.905 038 15350.04 42.24 53553.37 88888.00 2015-02-07 20:04:10.405 038 15350.11 42.30 53553.30 88888.00 2015-02-07 20:04:10.905 038 15350.22 42.33 53553.21 88888.00 2015-02-07 20:04:11.405 038 15350.31 42.34 53553.34 88888.00 2015-02-07 20:04:11.905 038 15350.27 42.40 53553.42 88888.00 2015-02-07 20:04:12.405 038 15350.28 42.41 53553.32 88888.00 2015-02-07 20:04:12.905 038 15350.45 42.37 53553.24 88888.00 2015-02-07 20:04:13.405 038 15350.54 42.40 53553.30 88888.00 2015-02-07 20:04:13.905 038 15350.47 42.42 53553.39 88888.00 2015-02-07 20:04:14.405 038 15350.55 42.41 53553.33 88888.00 2015-02-07 20:04:14.905 038 15350.70 42.38 53553.25 88888.00 2015-02-07 20:04:15.405 038 15350.66 42.40 53553.33 88888.00 2015-02-07 20:04:15.905 038 15350.63 42.38 53553.32 88888.00 2015-02-07 20:04:16.405 038 15350.83 42.32 53553.21 88888.00 2015-02-07 20:04:16.905 038 15350.84 42.29 53553.26 88888.00 2015-02-07 20:04:17.405 038 15350.78 42.26 53553.22 88888.00 2015-02-07 20:04:17.905 038 15350.94 42.25 53553.13 88888.00 2015-02-07 20:04:18.405 038 15350.96 42.26 53553.21 88888.00 2015-02-07 20:04:18.905 038 15350.93 42.19 53553.16 88888.00 2015-02-07 20:04:19.405 038 15351.05 42.11 53553.08 88888.00 2015-02-07 20:04:19.905 038 15350.95 42.08 53553.18 88888.00 2015-02-07 20:04:20.405 038 15350.90 42.08 53553.16 88888.00 2015-02-07 20:04:20.905 038 15350.94 42.06 53553.10 88888.00 2015-02-07 20:04:21.405 038 15350.87 42.05 53553.11 88888.00 2015-02-07 20:04:21.905 038 15350.97 42.03 53552.97 88888.00 2015-02-07 20:04:22.405 038 15351.01 42.02 53552.98 88888.00 2015-02-07 20:04:22.905 038 15350.88 41.99 53553.04 88888.00 2015-02-07 20:04:23.405 038 15350.94 41.95 53552.97 88888.00 2015-02-07 20:04:23.905 038 15350.90 41.90 53553.06 88888.00 2015-02-07 20:04:24.405 038 15350.85 41.88 53553.01 88888.00 2015-02-07 20:04:24.905 038 15350.87 41.89 53552.99 88888.00 2015-02-07 20:04:25.405 038 15350.78 41.96 53553.08 88888.00 2015-02-07 20:04:25.905 038 15350.81 41.96 53553.04 88888.00 2015-02-07 20:04:26.405 038 15350.91 41.97 53553.01 88888.00 2015-02-07 20:04:26.905 038 15350.77 42.03 53553.05 88888.00 2015-02-07 20:04:27.405 038 15350.84 42.03 53552.98 88888.00 2015-02-07 20:04:27.905 038 15350.88 42.04 53553.07 88888.00 2015-02-07 20:04:28.405 038 15350.68 42.07 53553.12 88888.00 2015-02-07 20:04:28.905 038 15350.78 42.05 53553.06 88888.00 2015-02-07 20:04:29.405 038 15350.91 42.13 53553.13 88888.00 2015-02-07 20:04:29.905 038 15350.85 42.17 53553.15 88888.00 2015-02-07 20:04:30.405 038 15350.93 42.13 53553.10 88888.00 2015-02-07 20:04:30.905 038 15350.96 42.17 53553.19 88888.00 2015-02-07 20:04:31.405 038 15350.91 42.16 53553.24 88888.00 2015-02-07 20:04:31.905 038 15351.03 42.17 53553.15 88888.00 2015-02-07 20:04:32.405 038 15350.96 42.20 53553.21 88888.00 2015-02-07 20:04:32.905 038 15350.93 42.19 53553.11 88888.00 2015-02-07 20:04:33.405 038 15351.02 42.14 53553.12 88888.00 2015-02-07 20:04:33.905 038 15350.96 42.24 53553.21 88888.00 2015-02-07 20:04:34.405 038 15351.03 42.20 53553.12 88888.00 2015-02-07 20:04:34.905 038 15351.11 42.17 53553.16 88888.00 2015-02-07 20:04:35.405 038 15350.95 42.19 53553.22 88888.00 2015-02-07 20:04:35.905 038 15351.00 42.15 53553.08 88888.00 2015-02-07 20:04:36.405 038 15351.02 42.14 53553.13 88888.00 2015-02-07 20:04:36.905 038 15350.93 42.15 53553.11 88888.00 2015-02-07 20:04:37.405 038 15351.04 42.07 53553.06 88888.00 2015-02-07 20:04:37.905 038 15350.94 42.07 53553.12 88888.00 2015-02-07 20:04:38.405 038 15350.99 42.10 53553.04 88888.00 2015-02-07 20:04:38.905 038 15351.12 42.08 53553.05 88888.00 2015-02-07 20:04:39.405 038 15350.95 42.08 53553.12 88888.00 2015-02-07 20:04:39.905 038 15351.02 42.05 53553.05 88888.00 2015-02-07 20:04:40.405 038 15351.06 42.06 53553.12 88888.00 2015-02-07 20:04:40.905 038 15350.94 42.06 53553.17 88888.00 2015-02-07 20:04:41.405 038 15351.06 42.00 53553.11 88888.00 2015-02-07 20:04:41.905 038 15350.95 41.98 53553.19 88888.00 2015-02-07 20:04:42.405 038 15350.91 41.94 53553.23 88888.00 2015-02-07 20:04:42.905 038 15351.05 41.96 53553.18 88888.00 2015-02-07 20:04:43.405 038 15350.91 41.99 53553.21 88888.00 2015-02-07 20:04:43.905 038 15350.93 41.98 53553.17 88888.00 2015-02-07 20:04:44.405 038 15351.05 41.93 53553.16 88888.00 2015-02-07 20:04:44.905 038 15350.97 41.99 53553.25 88888.00 2015-02-07 20:04:45.405 038 15351.04 41.99 53553.18 88888.00 2015-02-07 20:04:45.905 038 15351.08 41.98 53553.17 88888.00 2015-02-07 20:04:46.405 038 15350.95 41.97 53553.17 88888.00 2015-02-07 20:04:46.905 038 15351.02 41.94 53553.11 88888.00 2015-02-07 20:04:47.405 038 15351.06 41.95 53553.22 88888.00 2015-02-07 20:04:47.905 038 15350.97 41.98 53553.24 88888.00 2015-02-07 20:04:48.405 038 15351.11 41.91 53553.17 88888.00 2015-02-07 20:04:48.905 038 15351.09 41.94 53553.28 88888.00 2015-02-07 20:04:49.405 038 15351.09 41.95 53553.26 88888.00 2015-02-07 20:04:49.905 038 15351.18 41.95 53553.22 88888.00 2015-02-07 20:04:50.405 038 15351.09 41.94 53553.27 88888.00 2015-02-07 20:04:50.905 038 15351.10 41.95 53553.19 88888.00 2015-02-07 20:04:51.405 038 15351.17 41.93 53553.22 88888.00 2015-02-07 20:04:51.905 038 15351.08 41.94 53553.21 88888.00 2015-02-07 20:04:52.405 038 15351.21 41.96 53553.14 88888.00 2015-02-07 20:04:52.905 038 15351.17 41.96 53553.24 88888.00 2015-02-07 20:04:53.405 038 15351.10 41.95 53553.27 88888.00 2015-02-07 20:04:53.905 038 15351.22 41.87 53553.24 88888.00 2015-02-07 20:04:54.405 038 15351.10 41.87 53553.36 88888.00 2015-02-07 20:04:54.905 038 15351.09 41.90 53553.31 88888.00 2015-02-07 20:04:55.405 038 15351.15 41.88 53553.32 88888.00 2015-02-07 20:04:55.905 038 15351.03 41.88 53553.39 88888.00 2015-02-07 20:04:56.405 038 15351.11 41.88 53553.32 88888.00 2015-02-07 20:04:56.905 038 15351.23 41.89 53553.36 88888.00 2015-02-07 20:04:57.405 038 15351.18 41.91 53553.42 88888.00 2015-02-07 20:04:57.905 038 15351.23 41.88 53553.35 88888.00 2015-02-07 20:04:58.405 038 15351.23 41.87 53553.36 88888.00 2015-02-07 20:04:58.905 038 15351.18 41.94 53553.31 88888.00 2015-02-07 20:04:59.405 038 15351.29 41.94 53553.25 88888.00 2015-02-07 20:04:59.905 038 15351.24 41.95 53553.31 88888.00 2015-02-07 20:05:00.405 038 15351.30 41.93 53553.19 88888.00 2015-02-07 20:05:00.905 038 15351.44 41.93 53553.25 88888.00 2015-02-07 20:05:01.405 038 15351.32 41.90 53553.30 88888.00 2015-02-07 20:05:01.905 038 15351.44 41.87 53553.25 88888.00 2015-02-07 20:05:02.405 038 15351.42 41.89 53553.29 88888.00 2015-02-07 20:05:02.905 038 15351.47 41.89 53553.25 88888.00 2015-02-07 20:05:03.405 038 15351.50 41.93 53553.28 88888.00 2015-02-07 20:05:03.905 038 15351.42 41.97 53553.29 88888.00 2015-02-07 20:05:04.405 038 15351.56 41.91 53553.26 88888.00 2015-02-07 20:05:04.905 038 15351.47 41.90 53553.36 88888.00 2015-02-07 20:05:05.405 038 15351.49 41.87 53553.28 88888.00 2015-02-07 20:05:05.905 038 15351.47 41.86 53553.36 88888.00 2015-02-07 20:05:06.405 038 15351.42 41.91 53553.38 88888.00 2015-02-07 20:05:06.905 038 15351.55 41.90 53553.26 88888.00 2015-02-07 20:05:07.405 038 15351.45 41.91 53553.27 88888.00 2015-02-07 20:05:07.905 038 15351.49 41.90 53553.21 88888.00 2015-02-07 20:05:08.405 038 15351.53 41.94 53553.27 88888.00 2015-02-07 20:05:08.905 038 15351.50 41.98 53553.18 88888.00 2015-02-07 20:05:09.405 038 15351.53 41.99 53553.22 88888.00 2015-02-07 20:05:09.905 038 15351.42 42.07 53553.31 88888.00 2015-02-07 20:05:10.405 038 15351.57 42.04 53553.27 88888.00 2015-02-07 20:05:10.905 038 15351.49 42.04 53553.37 88888.00 2015-02-07 20:05:11.405 038 15351.47 42.02 53553.29 88888.00 2015-02-07 20:05:11.905 038 15351.50 42.00 53553.31 88888.00 2015-02-07 20:05:12.405 038 15351.44 42.10 53553.32 88888.00 2015-02-07 20:05:12.905 038 15351.53 42.10 53553.28 88888.00 2015-02-07 20:05:13.405 038 15351.40 42.14 53553.37 88888.00 2015-02-07 20:05:13.905 038 15351.44 42.11 53553.34 88888.00 2015-02-07 20:05:14.405 038 15351.50 42.06 53553.32 88888.00 2015-02-07 20:05:14.905 038 15351.36 42.05 53553.35 88888.00 2015-02-07 20:05:15.405 038 15351.47 42.02 53553.29 88888.00 2015-02-07 20:05:15.905 038 15351.45 42.06 53553.34 88888.00 2015-02-07 20:05:16.405 038 15351.46 42.03 53553.25 88888.00 2015-02-07 20:05:16.905 038 15351.54 42.05 53553.30 88888.00 2015-02-07 20:05:17.405 038 15351.49 42.05 53553.32 88888.00 2015-02-07 20:05:17.905 038 15351.56 42.11 53553.29 88888.00 2015-02-07 20:05:18.405 038 15351.53 42.15 53553.37 88888.00 2015-02-07 20:05:18.905 038 15351.56 42.14 53553.31 88888.00 2015-02-07 20:05:19.405 038 15351.57 42.15 53553.37 88888.00 2015-02-07 20:05:19.905 038 15351.56 42.15 53553.33 88888.00 2015-02-07 20:05:20.405 038 15351.71 42.14 53553.36 88888.00 2015-02-07 20:05:20.905 038 15351.57 42.14 53553.46 88888.00 2015-02-07 20:05:21.405 038 15351.68 42.12 53553.33 88888.00 2015-02-07 20:05:21.905 038 15351.66 42.13 53553.37 88888.00 2015-02-07 20:05:22.405 038 15351.62 42.17 53553.31 88888.00 2015-02-07 20:05:22.905 038 15351.71 42.13 53553.29 88888.00 2015-02-07 20:05:23.405 038 15351.66 42.17 53553.28 88888.00 2015-02-07 20:05:23.905 038 15351.75 42.23 53553.24 88888.00 2015-02-07 20:05:24.405 038 15351.68 42.23 53553.28 88888.00 2015-02-07 20:05:24.905 038 15351.76 42.19 53553.30 88888.00 2015-02-07 20:05:25.405 038 15351.73 42.17 53553.40 88888.00 2015-02-07 20:05:25.905 038 15351.78 42.14 53553.34 88888.00 2015-02-07 20:05:26.405 038 15351.75 42.14 53553.43 88888.00 2015-02-07 20:05:26.905 038 15351.68 42.16 53553.39 88888.00 2015-02-07 20:05:27.405 038 15351.72 42.17 53553.38 88888.00 2015-02-07 20:05:27.905 038 15351.63 42.22 53553.44 88888.00 2015-02-07 20:05:28.405 038 15351.74 42.16 53553.37 88888.00 2015-02-07 20:05:28.905 038 15351.67 42.19 53553.48 88888.00 2015-02-07 20:05:29.405 038 15351.68 42.16 53553.42 88888.00 2015-02-07 20:05:29.905 038 15351.68 42.15 53553.47 88888.00 2015-02-07 20:05:30.405 038 15351.55 42.17 53553.49 88888.00 2015-02-07 20:05:30.905 038 15351.74 42.17 53553.44 88888.00 2015-02-07 20:05:31.405 038 15351.65 42.17 53553.51 88888.00 2015-02-07 20:05:31.905 038 15351.69 42.17 53553.47 88888.00 2015-02-07 20:05:32.405 038 15351.71 42.21 53553.55 88888.00 2015-02-07 20:05:32.905 038 15351.67 42.23 53553.56 88888.00 2015-02-07 20:05:33.405 038 15351.75 42.15 53553.58 88888.00 2015-02-07 20:05:33.905 038 15351.64 42.16 53553.64 88888.00 2015-02-07 20:05:34.405 038 15351.64 42.19 53553.56 88888.00 2015-02-07 20:05:34.905 038 15351.71 42.23 53553.58 88888.00 2015-02-07 20:05:35.405 038 15351.62 42.26 53553.58 88888.00 2015-02-07 20:05:35.905 038 15351.78 42.25 53553.53 88888.00 2015-02-07 20:05:36.405 038 15351.74 42.30 53553.64 88888.00 2015-02-07 20:05:36.905 038 15351.74 42.31 53553.59 88888.00 2015-02-07 20:05:37.405 038 15351.85 42.31 53553.63 88888.00 2015-02-07 20:05:37.905 038 15351.77 42.32 53553.68 88888.00 2015-02-07 20:05:38.405 038 15351.91 42.26 53553.57 88888.00 2015-02-07 20:05:38.905 038 15351.89 42.26 53553.69 88888.00 2015-02-07 20:05:39.405 038 15351.99 42.25 53553.66 88888.00 2015-02-07 20:05:39.905 038 15352.07 42.23 53553.68 88888.00 2015-02-07 20:05:40.405 038 15351.99 42.21 53553.62 88888.00 2015-02-07 20:05:40.905 038 15352.09 42.19 53553.56 88888.00 2015-02-07 20:05:41.405 038 15352.05 42.16 53553.63 88888.00 2015-02-07 20:05:41.905 038 15352.19 42.23 53553.58 88888.00 2015-02-07 20:05:42.405 038 15352.13 42.22 53553.59 88888.00 2015-02-07 20:05:42.905 038 15352.18 42.20 53553.54 88888.00 2015-02-07 20:05:43.405 038 15352.13 42.16 53553.56 88888.00 2015-02-07 20:05:43.905 038 15352.25 42.06 53553.46 88888.00 2015-02-07 20:05:44.405 038 15352.23 42.13 53553.52 88888.00 2015-02-07 20:05:44.905 038 15352.27 42.14 53553.49 88888.00 2015-02-07 20:05:45.405 038 15352.25 42.16 53553.53 88888.00 2015-02-07 20:05:45.905 038 15352.25 42.13 53553.50 88888.00 2015-02-07 20:05:46.405 038 15352.27 42.05 53553.53 88888.00 2015-02-07 20:05:46.905 038 15352.18 42.03 53553.44 88888.00 2015-02-07 20:05:47.405 038 15352.17 42.05 53553.45 88888.00 2015-02-07 20:05:47.905 038 15352.13 42.12 53553.43 88888.00 2015-02-07 20:05:48.405 038 15352.12 42.06 53553.46 88888.00 2015-02-07 20:05:48.905 038 15352.07 42.00 53553.46 88888.00 2015-02-07 20:05:49.405 038 15352.08 42.00 53553.47 88888.00 2015-02-07 20:05:49.905 038 15351.95 42.05 53553.51 88888.00 2015-02-07 20:05:50.405 038 15352.07 42.05 53553.50 88888.00 2015-02-07 20:05:50.905 038 15351.96 42.12 53553.55 88888.00 2015-02-07 20:05:51.405 038 15351.98 42.12 53553.53 88888.00 2015-02-07 20:05:51.905 038 15351.93 42.15 53553.68 88888.00 2015-02-07 20:05:52.405 038 15351.92 42.17 53553.63 88888.00 2015-02-07 20:05:52.905 038 15351.93 42.19 53553.58 88888.00 2015-02-07 20:05:53.405 038 15351.81 42.20 53553.63 88888.00 2015-02-07 20:05:53.905 038 15351.89 42.22 53553.63 88888.00 2015-02-07 20:05:54.405 038 15351.80 42.25 53553.70 88888.00 2015-02-07 20:05:54.905 038 15351.80 42.30 53553.63 88888.00 2015-02-07 20:05:55.405 038 15351.80 42.34 53553.71 88888.00 2015-02-07 20:05:55.905 038 15351.72 42.32 53553.72 88888.00 2015-02-07 20:05:56.405 038 15351.86 42.21 53553.69 88888.00 2015-02-07 20:05:56.905 038 15351.78 42.23 53553.77 88888.00 2015-02-07 20:05:57.405 038 15351.80 42.22 53553.69 88888.00 2015-02-07 20:05:57.905 038 15351.87 42.23 53553.69 88888.00 2015-02-07 20:05:58.405 038 15351.82 42.24 53553.74 88888.00 2015-02-07 20:05:58.905 038 15351.93 42.23 53553.72 88888.00 2015-02-07 20:05:59.405 038 15351.93 42.24 53553.79 88888.00 2015-02-07 20:05:59.905 038 15351.90 42.23 53553.71 88888.00 2015-02-07 20:06:00.405 038 15351.91 42.23 53553.74 88888.00 2015-02-07 20:06:00.905 038 15351.82 42.23 53553.73 88888.00 2015-02-07 20:06:01.405 038 15351.93 42.14 53553.62 88888.00 2015-02-07 20:06:01.905 038 15351.86 42.13 53553.70 88888.00 2015-02-07 20:06:02.405 038 15351.92 42.12 53553.62 88888.00 2015-02-07 20:06:02.905 038 15351.92 42.12 53553.69 88888.00 2015-02-07 20:06:03.405 038 15351.80 42.10 53553.72 88888.00 2015-02-07 20:06:03.905 038 15351.91 42.06 53553.67 88888.00 2015-02-07 20:06:04.405 038 15351.81 42.14 53553.75 88888.00 2015-02-07 20:06:04.905 038 15351.80 42.12 53553.67 88888.00 2015-02-07 20:06:05.405 038 15351.80 42.15 53553.67 88888.00 2015-02-07 20:06:05.905 038 15351.68 42.20 53553.62 88888.00 2015-02-07 20:06:06.405 038 15351.74 42.15 53553.54 88888.00 2015-02-07 20:06:06.905 038 15351.64 42.06 53553.71 88888.00 2015-02-07 20:06:07.405 038 15351.57 42.08 53553.68 88888.00 2015-02-07 20:06:07.905 038 15351.62 42.15 53553.70 88888.00 2015-02-07 20:06:08.405 038 15351.51 42.14 53553.78 88888.00 2015-02-07 20:06:08.905 038 15351.60 42.12 53553.69 88888.00 2015-02-07 20:06:09.405 038 15351.64 42.11 53553.71 88888.00 2015-02-07 20:06:09.905 038 15351.51 42.16 53553.83 88888.00 2015-02-07 20:06:10.405 038 15351.63 42.15 53553.76 88888.00 2015-02-07 20:06:10.905 038 15351.67 42.17 53553.79 88888.00 2015-02-07 20:06:11.405 038 15351.55 42.23 53553.80 88888.00 2015-02-07 20:06:11.905 038 15351.58 42.25 53553.73 88888.00 2015-02-07 20:06:12.405 038 15351.59 42.29 53553.83 88888.00 2015-02-07 20:06:12.905 038 15351.55 42.32 53553.79 88888.00 2015-02-07 20:06:13.405 038 15351.66 42.32 53553.73 88888.00 2015-02-07 20:06:13.905 038 15351.60 42.32 53553.84 88888.00 2015-02-07 20:06:14.405 038 15351.59 42.33 53553.80 88888.00 2015-02-07 20:06:14.905 038 15351.73 42.33 53553.71 88888.00 2015-02-07 20:06:15.405 038 15351.64 42.36 53553.80 88888.00 2015-02-07 20:06:15.905 038 15351.71 42.40 53553.73 88888.00 2015-02-07 20:06:16.405 038 15351.77 42.45 53553.76 88888.00 2015-02-07 20:06:16.905 038 15351.71 42.47 53553.78 88888.00 2015-02-07 20:06:17.405 038 15351.81 42.42 53553.67 88888.00 2015-02-07 20:06:17.905 038 15351.86 42.51 53553.78 88888.00 2015-02-07 20:06:18.405 038 15351.85 42.50 53553.71 88888.00 2015-02-07 20:06:18.905 038 15351.96 42.37 53553.71 88888.00 2015-02-07 20:06:19.405 038 15351.94 42.38 53553.72 88888.00 2015-02-07 20:06:19.905 038 15352.03 42.31 53553.65 88888.00 2015-02-07 20:06:20.405 038 15351.98 42.30 53553.72 88888.00 2015-02-07 20:06:20.905 038 15352.02 42.30 53553.66 88888.00 2015-02-07 20:06:21.405 038 15352.07 42.31 53553.69 88888.00 2015-02-07 20:06:21.905 038 15351.98 42.25 53553.72 88888.00 2015-02-07 20:06:22.405 038 15352.07 42.21 53553.71 88888.00 2015-02-07 20:06:22.905 038 15351.95 42.17 53553.73 88888.00 2015-02-07 20:06:23.405 038 15351.99 42.11 53553.63 88888.00 2015-02-07 20:06:23.905 038 15351.89 42.07 53553.71 88888.00 2015-02-07 20:06:24.405 038 15351.82 42.07 53553.64 88888.00 2015-02-07 20:06:24.905 038 15351.84 42.08 53553.64 88888.00 2015-02-07 20:06:25.405 038 15351.67 42.12 53553.67 88888.00 2015-02-07 20:06:25.905 038 15351.75 42.08 53553.55 88888.00 2015-02-07 20:06:26.405 038 15351.81 42.05 53553.69 88888.00 2015-02-07 20:06:26.905 038 15351.80 42.02 53553.62 88888.00 2015-02-07 20:06:27.405 038 15351.83 42.03 53553.64 88888.00 2015-02-07 20:06:27.905 038 15351.68 42.04 53553.76 88888.00 2015-02-07 20:06:28.405 038 15351.74 42.00 53553.70 88888.00 2015-02-07 20:06:28.905 038 15351.75 41.94 53553.74 88888.00 2015-02-07 20:06:29.405 038 15351.65 41.95 53553.72 88888.00 2015-02-07 20:06:29.905 038 15351.71 41.98 53553.65 88888.00 2015-02-07 20:06:30.405 038 15351.60 42.05 53553.76 88888.00 2015-02-07 20:06:30.905 038 15351.60 42.10 53553.74 88888.00 2015-02-07 20:06:31.405 038 15351.66 42.10 53553.78 88888.00 2015-02-07 20:06:31.905 038 15351.53 42.13 53553.85 88888.00 2015-02-07 20:06:32.405 038 15351.63 42.14 53553.75 88888.00 2015-02-07 20:06:32.905 038 15351.71 42.05 53553.77 88888.00 2015-02-07 20:06:33.405 038 15351.56 42.06 53553.79 88888.00 2015-02-07 20:06:33.905 038 15351.66 42.10 53553.74 88888.00 2015-02-07 20:06:34.405 038 15351.73 42.13 53553.82 88888.00 2015-02-07 20:06:34.905 038 15351.69 42.21 53553.83 88888.00 2015-02-07 20:06:35.405 038 15351.82 42.22 53553.71 88888.00 2015-02-07 20:06:35.905 038 15351.75 42.24 53553.74 88888.00 2015-02-07 20:06:36.405 038 15351.78 42.20 53553.71 88888.00 2015-02-07 20:06:36.905 038 15351.92 42.23 53553.80 88888.00 2015-02-07 20:06:37.405 038 15351.82 42.21 53553.76 88888.00 2015-02-07 20:06:37.905 038 15351.92 42.19 53553.67 88888.00 2015-02-07 20:06:38.405 038 15351.93 42.20 53553.77 88888.00 2015-02-07 20:06:38.905 038 15351.98 42.22 53553.67 88888.00 2015-02-07 20:06:39.405 038 15352.05 42.24 53553.71 88888.00 2015-02-07 20:06:39.905 038 15351.98 42.28 53553.70 88888.00 2015-02-07 20:06:40.405 038 15352.09 42.29 53553.63 88888.00 2015-02-07 20:06:40.905 038 15352.05 42.31 53553.67 88888.00 2015-02-07 20:06:41.405 038 15352.16 42.23 53553.63 88888.00 2015-02-07 20:06:41.905 038 15352.14 42.20 53553.68 88888.00 2015-02-07 20:06:42.405 038 15352.21 42.17 53553.62 88888.00 2015-02-07 20:06:42.905 038 15352.19 42.16 53553.60 88888.00 2015-02-07 20:06:43.405 038 15352.21 42.14 53553.53 88888.00 2015-02-07 20:06:43.905 038 15352.25 42.16 53553.57 88888.00 2015-02-07 20:06:44.405 038 15352.19 42.16 53553.56 88888.00 2015-02-07 20:06:44.905 038 15352.22 42.14 53553.59 88888.00 2015-02-07 20:06:45.405 038 15352.17 42.16 53553.58 88888.00 2015-02-07 20:06:45.905 038 15352.26 42.16 53553.55 88888.00 2015-02-07 20:06:46.405 038 15352.16 42.17 53553.57 88888.00 2015-02-07 20:06:46.905 038 15352.20 42.16 53553.50 88888.00 2015-02-07 20:06:47.405 038 15352.09 42.14 53553.60 88888.00 2015-02-07 20:06:47.905 038 15352.12 42.14 53553.54 88888.00 2015-02-07 20:06:48.405 038 15352.05 42.07 53553.60 88888.00 2015-02-07 20:06:48.905 038 15352.07 42.03 53553.51 88888.00 2015-02-07 20:06:49.405 038 15352.03 42.03 53553.55 88888.00 2015-02-07 20:06:49.905 038 15352.00 42.05 53553.51 88888.00 2015-02-07 20:06:50.405 038 15352.03 42.02 53553.53 88888.00 2015-02-07 20:06:50.905 038 15351.92 41.99 53553.50 88888.00 2015-02-07 20:06:51.405 038 15352.00 41.95 53553.47 88888.00 2015-02-07 20:06:51.905 038 15351.96 41.91 53553.56 88888.00 2015-02-07 20:06:52.405 038 15352.03 41.94 53553.44 88888.00 2015-02-07 20:06:52.905 038 15351.99 41.95 53553.54 88888.00 2015-02-07 20:06:53.405 038 15352.03 41.87 53553.40 88888.00 2015-02-07 20:06:53.905 038 15352.07 41.79 53553.44 88888.00 2015-02-07 20:06:54.405 038 15352.14 41.77 53553.45 88888.00 2015-02-07 20:06:54.905 038 15352.20 41.76 53553.51 88888.00 2015-02-07 20:06:55.405 038 15352.34 41.71 53553.46 88888.00 2015-02-07 20:06:55.905 038 15352.46 41.65 53553.45 88888.00 2015-02-07 20:06:56.405 038 15352.56 41.55 53553.40 88888.00 2015-02-07 20:06:56.905 038 15352.60 41.53 53553.47 88888.00 2015-02-07 20:06:57.405 038 15352.74 41.53 53553.43 88888.00 2015-02-07 20:06:57.905 038 15352.77 41.51 53553.40 88888.00 2015-02-07 20:06:58.405 038 15352.90 41.56 53553.35 88888.00 2015-02-07 20:06:58.905 038 15352.89 41.68 53553.32 88888.00 2015-02-07 20:06:59.405 038 15352.94 41.73 53553.34 88888.00 2015-02-07 20:06:59.905 038 15352.98 41.77 53553.32 88888.00 2015-02-07 20:07:00.405 038 15352.94 41.81 53553.29 88888.00 2015-02-07 20:07:00.905 038 15353.01 41.90 53553.30 88888.00 2015-02-07 20:07:01.405 038 15352.99 41.96 53553.27 88888.00 2015-02-07 20:07:01.905 038 15352.99 41.96 53553.27 88888.00 2015-02-07 20:07:02.405 038 15353.02 42.00 53553.18 88888.00 2015-02-07 20:07:02.905 038 15353.04 42.02 53553.12 88888.00 2015-02-07 20:07:03.405 038 15353.05 41.97 53553.08 88888.00 2015-02-07 20:07:03.905 038 15353.14 41.95 53553.01 88888.00 2015-02-07 20:07:04.405 038 15353.22 41.90 53552.88 88888.00 2015-02-07 20:07:04.905 038 15353.43 41.90 53552.77 88888.00 2015-02-07 20:07:05.405 038 15353.67 41.99 53552.70 88888.00 2015-02-07 20:07:05.905 038 15353.99 42.08 53552.56 88888.00 2015-02-07 20:07:06.405 038 15354.40 42.32 53552.36 88888.00 2015-02-07 20:07:06.905 038 15354.88 42.66 53552.14 88888.00 2015-02-07 20:07:07.405 038 15355.33 43.26 53551.95 88888.00 2015-02-07 20:07:07.905 038 15355.46 44.02 53551.88 88888.00 2015-02-07 20:07:08.405 038 15355.30 44.74 53551.87 88888.00 2015-02-07 20:07:08.905 038 15354.85 45.26 53551.93 88888.00 2015-02-07 20:07:09.405 038 15354.28 45.53 53552.10 88888.00 2015-02-07 20:07:09.905 038 15353.75 45.51 53552.28 88888.00 2015-02-07 20:07:10.405 038 15353.27 45.23 53552.44 88888.00 2015-02-07 20:07:10.905 038 15352.89 44.84 53552.62 88888.00 2015-02-07 20:07:11.405 038 15352.65 44.47 53552.82 88888.00 2015-02-07 20:07:11.905 038 15352.62 44.04 53552.97 88888.00 2015-02-07 20:07:12.405 038 15352.56 43.72 53553.08 88888.00 2015-02-07 20:07:12.905 038 15352.59 43.43 53553.13 88888.00 2015-02-07 20:07:13.405 038 15352.59 43.20 53553.26 88888.00 2015-02-07 20:07:13.905 038 15352.67 43.00 53553.42 88888.00 2015-02-07 20:07:14.405 038 15352.69 42.86 53553.44 88888.00 2015-02-07 20:07:14.905 038 15352.64 42.74 53553.54 88888.00 2015-02-07 20:07:15.405 038 15352.76 42.60 53553.55 88888.00 2015-02-07 20:07:15.905 038 15352.75 42.54 53553.60 88888.00 2015-02-07 20:07:16.405 038 15352.83 42.49 53553.52 88888.00 2015-02-07 20:07:16.905 038 15352.80 42.42 53553.54 88888.00 2015-02-07 20:07:17.405 038 15352.84 42.39 53553.57 88888.00 2015-02-07 20:07:17.905 038 15352.75 42.38 53553.58 88888.00 2015-02-07 20:07:18.405 038 15352.85 42.38 53553.65 88888.00 2015-02-07 20:07:18.905 038 15352.89 42.32 53553.68 88888.00 2015-02-07 20:07:19.405 038 15352.89 42.29 53553.68 88888.00 2015-02-07 20:07:19.905 038 15352.90 42.24 53553.63 88888.00 2015-02-07 20:07:20.405 038 15352.84 42.29 53553.68 88888.00 2015-02-07 20:07:20.905 038 15352.95 42.31 53553.65 88888.00 2015-02-07 20:07:21.405 038 15352.99 42.37 53553.69 88888.00 2015-02-07 20:07:21.905 038 15353.10 42.32 53553.71 88888.00 2015-02-07 20:07:22.405 038 15353.13 42.33 53553.67 88888.00 2015-02-07 20:07:22.905 038 15353.16 42.34 53553.73 88888.00 2015-02-07 20:07:23.405 038 15353.21 42.36 53553.73 88888.00 2015-02-07 20:07:23.905 038 15353.20 42.29 53553.71 88888.00 2015-02-07 20:07:24.405 038 15353.27 42.25 53553.65 88888.00 2015-02-07 20:07:24.905 038 15353.26 42.26 53553.66 88888.00 2015-02-07 20:07:25.406 038 15353.39 42.26 53553.64 88888.00 2015-02-07 20:07:25.906 038 15353.44 42.23 53553.56 88888.00 2015-02-07 20:07:26.406 038 15353.46 42.22 53553.58 88888.00 2015-02-07 20:07:26.906 038 15353.57 42.23 53553.55 88888.00 2015-02-07 20:07:27.406 038 15353.62 42.24 53553.54 88888.00 2015-02-07 20:07:27.906 038 15353.63 42.21 53553.59 88888.00 2015-02-07 20:07:28.406 038 15353.67 42.20 53553.63 88888.00 2015-02-07 20:07:28.906 038 15353.68 42.17 53553.57 88888.00 2015-02-07 20:07:29.406 038 15353.72 42.15 53553.55 88888.00 2015-02-07 20:07:29.906 038 15353.77 42.14 53553.55 88888.00 2015-02-07 20:07:30.406 038 15353.75 42.12 53553.56 88888.00 2015-02-07 20:07:30.906 038 15353.76 42.08 53553.59 88888.00 2015-02-07 20:07:31.406 038 15353.85 42.05 53553.57 88888.00 2015-02-07 20:07:31.906 038 15353.84 42.06 53553.55 88888.00 2015-02-07 20:07:32.406 038 15353.84 42.05 53553.62 88888.00 2015-02-07 20:07:32.906 038 15353.86 42.00 53553.65 88888.00 2015-02-07 20:07:33.406 038 15353.93 41.99 53553.63 88888.00 2015-02-07 20:07:33.906 038 15353.90 41.99 53553.63 88888.00 2015-02-07 20:07:34.406 038 15353.90 41.98 53553.68 88888.00 2015-02-07 20:07:34.906 038 15353.95 41.99 53553.66 88888.00 2015-02-07 20:07:35.406 038 15353.91 42.00 53553.67 88888.00 2015-02-07 20:07:35.906 038 15353.92 41.99 53553.69 88888.00 2015-02-07 20:07:36.406 038 15354.00 42.02 53553.70 88888.00 2015-02-07 20:07:36.906 038 15353.97 41.99 53553.70 88888.00 2015-02-07 20:07:37.406 038 15353.99 42.04 53553.68 88888.00 2015-02-07 20:07:37.906 038 15354.04 42.07 53553.71 88888.00 2015-02-07 20:07:38.406 038 15354.06 42.04 53553.72 88888.00 2015-02-07 20:07:38.906 038 15354.02 42.03 53553.70 88888.00 2015-02-07 20:07:39.406 038 15354.06 42.04 53553.75 88888.00 2015-02-07 20:07:39.906 038 15354.10 42.06 53553.78 88888.00 2015-02-07 20:07:40.406 038 15354.16 42.10 53553.83 88888.00 2015-02-07 20:07:40.906 038 15354.16 42.12 53553.75 88888.00 2015-02-07 20:07:41.406 038 15354.19 42.13 53553.69 88888.00 2015-02-07 20:07:41.906 038 15354.24 42.14 53553.67 88888.00 2015-02-07 20:07:42.406 038 15354.34 42.13 53553.64 88888.00 2015-02-07 20:07:42.906 038 15354.38 42.13 53553.64 88888.00 2015-02-07 20:07:43.406 038 15354.38 42.16 53553.66 88888.00 2015-02-07 20:07:43.906 038 15354.38 42.15 53553.68 88888.00 2015-02-07 20:07:44.406 038 15354.40 42.14 53553.71 88888.00 2015-02-07 20:07:44.906 038 15354.39 42.17 53553.67 88888.00 2015-02-07 20:07:45.406 038 15354.42 42.15 53553.67 88888.00 2015-02-07 20:07:45.906 038 15354.49 42.13 53553.70 88888.00 2015-02-07 20:07:46.406 038 15354.55 42.13 53553.69 88888.00 2015-02-07 20:07:46.906 038 15354.58 42.10 53553.70 88888.00 2015-02-07 20:07:47.406 038 15354.60 42.08 53553.66 88888.00 2015-02-07 20:07:47.906 038 15354.60 42.08 53553.63 88888.00 2015-02-07 20:07:48.406 038 15354.63 42.14 53553.66 88888.00 2015-02-07 20:07:48.906 038 15354.65 42.11 53553.68 88888.00 2015-02-07 20:07:49.406 038 15354.65 42.08 53553.68 88888.00 2015-02-07 20:07:49.906 038 15354.67 42.12 53553.65 88888.00 2015-02-07 20:07:50.406 038 15354.72 42.12 53553.67 88888.00 2015-02-07 20:07:50.906 038 15354.70 42.08 53553.69 88888.00 2015-02-07 20:07:51.406 038 15354.71 42.12 53553.72 88888.00 2015-02-07 20:07:51.906 038 15354.71 42.14 53553.74 88888.00 2015-02-07 20:07:52.406 038 15354.81 42.15 53553.74 88888.00 2015-02-07 20:07:52.906 038 15354.77 42.16 53553.71 88888.00 2015-02-07 20:07:53.406 038 15354.71 42.20 53553.72 88888.00 2015-02-07 20:07:53.906 038 15354.72 42.21 53553.76 88888.00 2015-02-07 20:07:54.406 038 15354.74 42.20 53553.80 88888.00 2015-02-07 20:07:54.906 038 15354.71 42.25 53553.76 88888.00 2015-02-07 20:07:55.406 038 15354.71 42.24 53553.74 88888.00 2015-02-07 20:07:55.906 038 15354.74 42.26 53553.77 88888.00 2015-02-07 20:07:56.406 038 15354.80 42.25 53553.85 88888.00 2015-02-07 20:07:56.906 038 15354.79 42.29 53553.87 88888.00 2015-02-07 20:07:57.406 038 15354.81 42.31 53553.83 88888.00 2015-02-07 20:07:57.906 038 15354.83 42.37 53553.82 88888.00 2015-02-07 20:07:58.406 038 15354.91 42.34 53553.84 88888.00 2015-02-07 20:07:58.906 038 15354.93 42.30 53553.86 88888.00 2015-02-07 20:07:59.406 038 15354.94 42.30 53553.88 88888.00 2015-02-07 20:07:59.906 038 15354.95 42.31 53553.86 88888.00 2015-02-07 20:08:00.406 038 15354.94 42.26 53553.92 88888.00 2015-02-07 20:08:00.906 038 15354.93 42.25 53553.90 88888.00 2015-02-07 20:08:01.406 038 15354.97 42.23 53553.90 88888.00 2015-02-07 20:08:01.906 038 15354.95 42.25 53553.90 88888.00 2015-02-07 20:08:02.406 038 15355.01 42.25 53553.90 88888.00 2015-02-07 20:08:02.906 038 15355.03 42.29 53553.88 88888.00 2015-02-07 20:08:03.406 038 15355.09 42.30 53553.91 88888.00 2015-02-07 20:08:03.906 038 15355.10 42.25 53553.88 88888.00 2015-02-07 20:08:04.406 038 15355.09 42.21 53553.91 88888.00 2015-02-07 20:08:04.906 038 15355.15 42.19 53553.92 88888.00 2015-02-07 20:08:05.406 038 15355.13 42.15 53553.89 88888.00 2015-02-07 20:08:05.906 038 15355.17 42.15 53553.91 88888.00 2015-02-07 20:08:06.406 038 15355.18 42.13 53553.91 88888.00 2015-02-07 20:08:06.906 038 15355.19 42.12 53553.92 88888.00 2015-02-07 20:08:07.406 038 15355.26 42.12 53553.89 88888.00 2015-02-07 20:08:07.906 038 15355.26 42.14 53553.89 88888.00 2015-02-07 20:08:08.406 038 15355.21 42.14 53553.92 88888.00 2015-02-07 20:08:08.906 038 15355.22 42.05 53553.91 88888.00 2015-02-07 20:08:09.406 038 15355.24 42.02 53553.91 88888.00 2015-02-07 20:08:09.906 038 15355.26 42.05 53553.93 88888.00 2015-02-07 20:08:10.406 038 15355.26 42.04 53553.96 88888.00 2015-02-07 20:08:10.906 038 15355.25 42.13 53553.99 88888.00 2015-02-07 20:08:11.406 038 15355.25 42.04 53554.04 88888.00 2015-02-07 20:08:11.906 038 15355.24 42.05 53554.06 88888.00 2015-02-07 20:08:12.406 038 15355.27 42.05 53554.09 88888.00 2015-02-07 20:08:12.906 038 15355.24 42.06 53554.07 88888.00 2015-02-07 20:08:13.406 038 15355.25 42.06 53554.05 88888.00 2015-02-07 20:08:13.906 038 15355.25 42.05 53554.08 88888.00 2015-02-07 20:08:14.406 038 15355.24 42.04 53554.08 88888.00 2015-02-07 20:08:14.906 038 15355.26 42.05 53554.14 88888.00 2015-02-07 20:08:15.406 038 15355.24 42.02 53554.13 88888.00 2015-02-07 20:08:15.906 038 15355.24 42.04 53554.07 88888.00 2015-02-07 20:08:16.406 038 15355.28 42.08 53554.06 88888.00 2015-02-07 20:08:16.906 038 15355.25 42.07 53554.06 88888.00 2015-02-07 20:08:17.406 038 15355.28 42.00 53554.04 88888.00 2015-02-07 20:08:17.906 038 15355.33 41.99 53554.04 88888.00 2015-02-07 20:08:18.406 038 15355.30 41.99 53554.04 88888.00 2015-02-07 20:08:18.906 038 15355.35 42.02 53554.06 88888.00 2015-02-07 20:08:19.406 038 15355.36 42.00 53554.05 88888.00 2015-02-07 20:08:19.906 038 15355.39 41.98 53554.09 88888.00 2015-02-07 20:08:20.406 038 15355.42 41.94 53554.08 88888.00 2015-02-07 20:08:20.906 038 15355.43 41.93 53554.07 88888.00 2015-02-07 20:08:21.406 038 15355.43 41.94 53554.08 88888.00 2015-02-07 20:08:21.906 038 15355.44 41.93 53554.05 88888.00 2015-02-07 20:08:22.406 038 15355.46 41.91 53554.06 88888.00 2015-02-07 20:08:22.906 038 15355.46 41.90 53554.13 88888.00 2015-02-07 20:08:23.406 038 15355.44 41.90 53554.12 88888.00 2015-02-07 20:08:23.906 038 15355.43 41.90 53554.11 88888.00 2015-02-07 20:08:24.406 038 15355.47 41.91 53554.10 88888.00 2015-02-07 20:08:24.906 038 15355.39 41.93 53554.10 88888.00 2015-02-07 20:08:25.406 038 15355.39 41.96 53554.11 88888.00 2015-02-07 20:08:25.906 038 15355.39 41.93 53554.10 88888.00 2015-02-07 20:08:26.406 038 15355.39 41.88 53554.09 88888.00 2015-02-07 20:08:26.906 038 15355.37 41.88 53554.11 88888.00 2015-02-07 20:08:27.406 038 15355.34 41.90 53554.13 88888.00 2015-02-07 20:08:27.906 038 15355.34 41.90 53554.20 88888.00 2015-02-07 20:08:28.406 038 15355.31 41.93 53554.20 88888.00 2015-02-07 20:08:28.906 038 15355.30 41.95 53554.16 88888.00 2015-02-07 20:08:29.406 038 15355.25 41.96 53554.16 88888.00 2015-02-07 20:08:29.906 038 15355.18 41.97 53554.22 88888.00 2015-02-07 20:08:30.406 038 15355.16 41.97 53554.28 88888.00 2015-02-07 20:08:30.906 038 15355.12 42.05 53554.33 88888.00 2015-02-07 20:08:31.406 038 15355.12 42.06 53554.34 88888.00 2015-02-07 20:08:31.906 038 15355.15 42.07 53554.35 88888.00 2015-02-07 20:08:32.406 038 15355.13 42.12 53554.35 88888.00 2015-02-07 20:08:32.906 038 15355.15 42.07 53554.38 88888.00 2015-02-07 20:08:33.406 038 15355.17 42.07 53554.40 88888.00 2015-02-07 20:08:33.906 038 15355.19 42.10 53554.38 88888.00 2015-02-07 20:08:34.406 038 15355.25 42.08 53554.38 88888.00 2015-02-07 20:08:34.906 038 15355.26 42.13 53554.40 88888.00 2015-02-07 20:08:35.406 038 15355.28 42.11 53554.39 88888.00 2015-02-07 20:08:35.906 038 15355.28 42.05 53554.39 88888.00 2015-02-07 20:08:36.406 038 15355.27 42.05 53554.40 88888.00 2015-02-07 20:08:36.906 038 15355.30 42.04 53554.38 88888.00 2015-02-07 20:08:37.406 038 15355.37 41.96 53554.43 88888.00 2015-02-07 20:08:37.906 038 15355.46 41.88 53554.44 88888.00 2015-02-07 20:08:38.406 038 15355.45 41.90 53554.46 88888.00 2015-02-07 20:08:38.906 038 15355.43 41.89 53554.44 88888.00 2015-02-07 20:08:39.406 038 15355.47 41.88 53554.42 88888.00 2015-02-07 20:08:39.906 038 15355.45 41.85 53554.40 88888.00 2015-02-07 20:08:40.406 038 15355.39 41.84 53554.44 88888.00 2015-02-07 20:08:40.906 038 15355.37 41.84 53554.47 88888.00 2015-02-07 20:08:41.406 038 15355.37 41.80 53554.48 88888.00 2015-02-07 20:08:41.906 038 15355.44 41.73 53554.44 88888.00 2015-02-07 20:08:42.406 038 15355.40 41.67 53554.37 88888.00 2015-02-07 20:08:42.906 038 15355.30 41.65 53554.36 88888.00 2015-02-07 20:08:43.406 038 15355.33 41.62 53554.42 88888.00 2015-02-07 20:08:43.906 038 15355.28 41.59 53554.36 88888.00 2015-02-07 20:08:44.406 038 15355.25 41.56 53554.34 88888.00 2015-02-07 20:08:44.906 038 15355.24 41.52 53554.38 88888.00 2015-02-07 20:08:45.406 038 15355.21 41.52 53554.45 88888.00 2015-02-07 20:08:45.906 038 15355.15 41.58 53554.40 88888.00 2015-02-07 20:08:46.406 038 15355.15 41.61 53554.42 88888.00 2015-02-07 20:08:46.906 038 15355.12 41.65 53554.42 88888.00 2015-02-07 20:08:47.406 038 15355.12 41.62 53554.40 88888.00 2015-02-07 20:08:47.906 038 15355.15 41.64 53554.37 88888.00 2015-02-07 20:08:48.406 038 15355.12 41.69 53554.39 88888.00 2015-02-07 20:08:48.906 038 15355.12 41.70 53554.44 88888.00 2015-02-07 20:08:49.406 038 15355.15 41.72 53554.48 88888.00 2015-02-07 20:08:49.906 038 15355.17 41.76 53554.45 88888.00 2015-02-07 20:08:50.406 038 15355.16 41.80 53554.43 88888.00 2015-02-07 20:08:50.906 038 15355.12 41.82 53554.46 88888.00 2015-02-07 20:08:51.406 038 15355.17 41.84 53554.51 88888.00 2015-02-07 20:08:51.906 038 15355.18 41.87 53554.49 88888.00 2015-02-07 20:08:52.406 038 15355.24 41.91 53554.47 88888.00 2015-02-07 20:08:52.906 038 15355.22 41.91 53554.48 88888.00 2015-02-07 20:08:53.406 038 15355.27 41.95 53554.47 88888.00 2015-02-07 20:08:53.906 038 15355.36 41.96 53554.48 88888.00 2015-02-07 20:08:54.406 038 15355.39 41.95 53554.45 88888.00 2015-02-07 20:08:54.906 038 15355.43 41.93 53554.47 88888.00 2015-02-07 20:08:55.406 038 15355.47 41.89 53554.50 88888.00 2015-02-07 20:08:55.906 038 15355.47 41.88 53554.52 88888.00 2015-02-07 20:08:56.406 038 15355.43 41.88 53554.52 88888.00 2015-02-07 20:08:56.906 038 15355.40 41.90 53554.52 88888.00 2015-02-07 20:08:57.406 038 15355.43 41.90 53554.50 88888.00 2015-02-07 20:08:57.906 038 15355.42 41.85 53554.48 88888.00 2015-02-07 20:08:58.406 038 15355.31 41.79 53554.46 88888.00 2015-02-07 20:08:58.906 038 15355.25 41.73 53554.42 88888.00 2015-02-07 20:08:59.406 038 15355.21 41.72 53554.42 88888.00 2015-02-07 20:08:59.906 038 15355.10 41.71 53554.40 88888.00 2015-02-07 20:09:00.406 038 15355.02 41.67 53554.38 88888.00 2015-02-07 20:09:00.906 038 15354.95 41.59 53554.39 88888.00 2015-02-07 20:09:01.406 038 15354.85 41.52 53554.34 88888.00 2015-02-07 20:09:01.906 038 15354.74 41.51 53554.30 88888.00 2015-02-07 20:09:02.406 038 15354.69 41.46 53554.27 88888.00 2015-02-07 20:09:02.906 038 15354.66 41.36 53554.30 88888.00 2015-02-07 20:09:03.406 038 15354.65 41.24 53554.29 88888.00 2015-02-07 20:09:03.906 038 15354.65 41.17 53554.29 88888.00 2015-02-07 20:09:04.406 038 15354.65 41.15 53554.32 88888.00 2015-02-07 20:09:04.906 038 15354.69 41.16 53554.34 88888.00 2015-02-07 20:09:05.406 038 15354.76 41.21 53554.37 88888.00 2015-02-07 20:09:05.906 038 15354.79 41.28 53554.42 88888.00 2015-02-07 20:09:06.406 038 15354.80 41.35 53554.43 88888.00 2015-02-07 20:09:06.906 038 15354.76 41.41 53554.37 88888.00 2015-02-07 20:09:07.406 038 15354.69 41.50 53554.35 88888.00 2015-02-07 20:09:07.906 038 15354.57 41.56 53554.34 88888.00 2015-02-07 20:09:08.406 038 15354.48 41.60 53554.32 88888.00 2015-02-07 20:09:08.906 038 15354.42 41.59 53554.29 88888.00 2015-02-07 20:09:09.406 038 15354.39 41.60 53554.24 88888.00 2015-02-07 20:09:09.906 038 15354.42 41.54 53554.19 88888.00 2015-02-07 20:09:10.406 038 15354.48 41.47 53554.11 88888.00 2015-02-07 20:09:10.906 038 15354.60 41.45 53553.99 88888.00 2015-02-07 20:09:11.406 038 15354.79 41.43 53553.84 88888.00 2015-02-07 20:09:11.906 038 15355.15 41.45 53553.68 88888.00 2015-02-07 20:09:12.406 038 15355.66 41.69 53553.48 88888.00 2015-02-07 20:09:12.906 038 15356.28 42.19 53553.26 88888.00 2015-02-07 20:09:13.406 038 15356.78 42.94 53553.14 88888.00 2015-02-07 20:09:13.906 038 15356.83 43.81 53553.13 88888.00 2015-02-07 20:09:14.406 038 15356.45 44.49 53553.22 88888.00 2015-02-07 20:09:14.906 038 15355.83 44.81 53553.42 88888.00 2015-02-07 20:09:15.406 038 15355.16 44.68 53553.72 88888.00 2015-02-07 20:09:15.906 038 15354.64 44.27 53553.95 88888.00 2015-02-07 20:09:16.406 038 15354.31 43.72 53554.14 88888.00 2015-02-07 20:09:16.906 038 15354.18 43.19 53554.29 88888.00 2015-02-07 20:09:17.406 038 15354.20 42.82 53554.39 88888.00 2015-02-07 20:09:17.906 038 15354.17 42.55 53554.58 88888.00 2015-02-07 20:09:18.406 038 15354.24 42.30 53554.59 88888.00 2015-02-07 20:09:18.906 038 15354.22 42.06 53554.65 88888.00 2015-02-07 20:09:19.406 038 15354.25 41.96 53554.67 88888.00 2015-02-07 20:09:19.906 038 15354.25 41.87 53554.66 88888.00 2015-02-07 20:09:20.406 038 15354.21 41.77 53554.79 88888.00 2015-02-07 20:09:20.906 038 15354.22 41.67 53554.76 88888.00 2015-02-07 20:09:21.406 038 15354.16 41.61 53554.76 88888.00 2015-02-07 20:09:21.906 038 15354.16 41.61 53554.73 88888.00 2015-02-07 20:09:22.406 038 15354.04 41.62 53554.80 88888.00 2015-02-07 20:09:22.906 038 15354.00 41.60 53554.83 88888.00 2015-02-07 20:09:23.406 038 15353.90 41.59 53554.81 88888.00 2015-02-07 20:09:23.906 038 15353.90 41.52 53554.89 88888.00 2015-02-07 20:09:24.406 038 15353.79 41.50 53554.87 88888.00 2015-02-07 20:09:24.906 038 15353.74 41.53 53554.86 88888.00 2015-02-07 20:09:25.406 038 15353.65 41.55 53554.87 88888.00 2015-02-07 20:09:25.906 038 15353.68 41.50 53554.90 88888.00 2015-02-07 20:09:26.406 038 15353.52 41.51 53554.93 88888.00 2015-02-07 20:09:26.906 038 15353.56 41.52 53554.90 88888.00 2015-02-07 20:09:27.406 038 15353.46 41.53 53554.93 88888.00 2015-02-07 20:09:27.906 038 15353.47 41.54 53554.90 88888.00 2015-02-07 20:09:28.406 038 15353.34 41.53 53555.01 88888.00 2015-02-07 20:09:28.906 038 15353.32 41.53 53554.90 88888.00 2015-02-07 20:09:29.406 038 15353.32 41.56 53554.91 88888.00 2015-02-07 20:09:29.906 038 15353.26 41.58 53554.97 88888.00 2015-02-07 20:09:30.406 038 15353.35 41.55 53554.99 88888.00 2015-02-07 20:09:30.906 038 15353.22 41.60 53555.05 88888.00 2015-02-07 20:09:31.406 038 15353.28 41.61 53555.01 88888.00 2015-02-07 20:09:31.906 038 15353.34 41.56 53555.13 88888.00 2015-02-07 20:09:32.406 038 15353.22 41.56 53555.14 88888.00 2015-02-07 20:09:32.906 038 15353.31 41.55 53555.01 88888.00 2015-02-07 20:09:33.406 038 15353.19 41.59 53555.11 88888.00 2015-02-07 20:09:33.906 038 15353.29 41.56 53555.08 88888.00 2015-02-07 20:09:34.406 038 15353.35 41.53 53555.10 88888.00 2015-02-07 20:09:34.906 038 15353.23 41.56 53555.12 88888.00 2015-02-07 20:09:35.406 038 15353.37 41.52 53555.07 88888.00 2015-02-07 20:09:35.906 038 15353.32 41.56 53555.16 88888.00 2015-02-07 20:09:36.406 038 15353.36 41.60 53555.07 88888.00 2015-02-07 20:09:36.906 038 15353.38 41.65 53555.12 88888.00 2015-02-07 20:09:37.406 038 15353.34 41.61 53555.17 88888.00 2015-02-07 20:09:37.906 038 15353.46 41.61 53555.11 88888.00 2015-02-07 20:09:38.406 038 15353.37 41.67 53555.16 88888.00 2015-02-07 20:09:38.906 038 15353.32 41.68 53555.05 88888.00 2015-02-07 20:09:39.406 038 15353.35 41.67 53555.07 88888.00 2015-02-07 20:09:39.906 038 15353.28 41.69 53555.09 88888.00 2015-02-07 20:09:40.406 038 15353.37 41.74 53555.01 88888.00 2015-02-07 20:09:40.906 038 15353.29 41.79 53555.10 88888.00 2015-02-07 20:09:41.406 038 15353.27 41.81 53555.08 88888.00 2015-02-07 20:09:41.906 038 15353.31 41.82 53555.10 88888.00 2015-02-07 20:09:42.406 038 15353.20 41.87 53555.14 88888.00 2015-02-07 20:09:42.906 038 15353.27 41.86 53555.06 88888.00 2015-02-07 20:09:43.406 038 15353.21 41.86 53555.16 88888.00 2015-02-07 20:09:43.906 038 15353.14 41.91 53555.09 88888.00 2015-02-07 20:09:44.406 038 15353.28 41.95 53555.13 88888.00 2015-02-07 20:09:44.906 038 15353.19 42.00 53555.17 88888.00 2015-02-07 20:09:45.406 038 15353.14 41.99 53555.10 88888.00 2015-02-07 20:09:45.906 038 15353.20 42.03 53555.17 88888.00 2015-02-07 20:09:46.406 038 15353.10 42.03 53555.19 88888.00 2015-02-07 20:09:46.906 038 15353.12 42.00 53555.11 88888.00 2015-02-07 20:09:47.406 038 15353.08 42.05 53555.17 88888.00 2015-02-07 20:09:47.906 038 15352.99 42.10 53555.10 88888.00 2015-02-07 20:09:48.406 038 15353.08 42.12 53555.04 88888.00 2015-02-07 20:09:48.906 038 15352.99 42.15 53555.17 88888.00 2015-02-07 20:09:49.406 038 15352.94 42.19 53555.18 88888.00 2015-02-07 20:09:49.906 038 15353.08 42.17 53555.15 88888.00 2015-02-07 20:09:50.406 038 15352.98 42.23 53555.18 88888.00 2015-02-07 20:09:50.906 038 15352.90 42.26 53555.10 88888.00 2015-02-07 20:09:51.406 038 15353.05 42.21 53555.00 88888.00 2015-02-07 20:09:51.906 038 15352.94 42.24 53555.10 88888.00 2015-02-07 20:09:52.406 038 15352.93 42.28 53555.07 88888.00 2015-02-07 20:09:52.906 038 15353.04 42.31 53555.07 88888.00 2015-02-07 20:09:53.406 038 15352.93 42.36 53555.13 88888.00 2015-02-07 20:09:53.906 038 15353.01 42.32 53555.04 88888.00 2015-02-07 20:09:54.406 038 15353.08 42.36 53555.05 88888.00 2015-02-07 20:09:54.906 038 15352.89 42.37 53555.10 88888.00 2015-02-07 20:09:55.406 038 15352.90 42.32 53555.04 88888.00 2015-02-07 20:09:55.906 038 15352.94 42.32 53555.12 88888.00 2015-02-07 20:09:56.406 038 15352.86 42.38 53555.12 88888.00 2015-02-07 20:09:56.906 038 15352.94 42.39 53555.01 88888.00 2015-02-07 20:09:57.406 038 15352.95 42.40 53555.11 88888.00 2015-02-07 20:09:57.906 038 15352.82 42.43 53555.13 88888.00 2015-02-07 20:09:58.406 038 15352.94 42.46 53555.00 88888.00 2015-02-07 20:09:58.906 038 15352.89 42.49 53555.07 88888.00 2015-02-07 20:09:59.406 038 15352.76 42.50 53555.10 88888.00 2015-02-07 20:09:59.906 038 15352.87 42.50 53555.01 88888.00 2015-02-07 20:10:00.406 038 15352.86 42.50 53555.14 88888.00 2015-02-07 20:10:00.906 038 15352.72 42.54 53555.12 88888.00 2015-02-07 20:10:01.406 038 15352.82 42.55 53555.03 88888.00 2015-02-07 20:10:01.906 038 15352.78 42.52 53555.10 88888.00 2015-02-07 20:10:02.406 038 15352.63 42.54 53555.08 88888.00 2015-02-07 20:10:02.906 038 15352.75 42.51 53555.00 88888.00 2015-02-07 20:10:03.406 038 15352.74 42.52 53555.08 88888.00 2015-02-07 20:10:03.906 038 15352.58 42.56 53555.09 88888.00 2015-02-07 20:10:04.406 038 15352.59 42.54 53555.01 88888.00 2015-02-07 20:10:04.906 038 15352.64 42.55 53555.05 88888.00 2015-02-07 20:10:05.406 038 15352.48 42.50 53555.13 88888.00 2015-02-07 20:10:05.906 038 15352.41 42.47 53555.08 88888.00 2015-02-07 20:10:06.406 038 15352.43 42.42 53555.04 88888.00 2015-02-07 20:10:06.906 038 15352.38 42.46 53555.17 88888.00 2015-02-07 20:10:07.406 038 15352.20 42.49 53555.23 88888.00 2015-02-07 20:10:07.906 038 15352.26 42.46 53555.15 88888.00 2015-02-07 20:10:08.406 038 15352.38 42.47 53555.07 88888.00 2015-02-07 20:10:08.906 038 15352.32 42.50 53555.18 88888.00 2015-02-07 20:10:09.406 038 15352.19 42.48 53555.23 88888.00 2015-02-07 20:10:09.906 038 15352.23 42.39 53555.15 88888.00 2015-02-07 20:10:10.406 038 15352.35 42.33 53555.11 88888.00 2015-02-07 20:10:10.906 038 15352.29 42.32 53555.21 88888.00 2015-02-07 20:10:11.406 038 15352.19 42.33 53555.26 88888.00 2015-02-07 20:10:11.906 038 15352.16 42.37 53555.17 88888.00 2015-02-07 20:10:12.406 038 15352.25 42.37 53555.11 88888.00 2015-02-07 20:10:12.906 038 15352.23 42.36 53555.16 88888.00 2015-02-07 20:10:13.406 038 15352.16 42.32 53555.19 88888.00 2015-02-07 20:10:13.906 038 15352.09 42.29 53555.18 88888.00 2015-02-07 20:10:14.406 038 15352.18 42.25 53555.11 88888.00 2015-02-07 20:10:14.906 038 15352.26 42.24 53555.09 88888.00 2015-02-07 20:10:15.406 038 15352.13 42.24 53555.14 88888.00 2015-02-07 20:10:15.906 038 15352.04 42.24 53555.15 88888.00 2015-02-07 20:10:16.406 038 15352.08 42.22 53555.06 88888.00 2015-02-07 20:10:16.906 038 15352.19 42.28 53555.01 88888.00 2015-02-07 20:10:17.406 038 15352.16 42.29 53555.12 88888.00 2015-02-07 20:10:17.906 038 15351.96 42.26 53555.11 88888.00 2015-02-07 20:10:18.406 038 15351.98 42.29 53555.00 88888.00 2015-02-07 20:10:18.906 038 15352.09 42.24 53554.92 88888.00 2015-02-07 20:10:19.406 038 15352.07 42.21 53554.95 88888.00 2015-02-07 20:10:19.906 038 15351.95 42.25 53555.03 88888.00 2015-02-07 20:10:20.406 038 15351.89 42.24 53555.01 88888.00 2015-02-07 20:10:20.906 038 15351.98 42.22 53554.91 88888.00 2015-02-07 20:10:21.406 038 15352.02 42.25 53554.89 88888.00 2015-02-07 20:10:21.906 038 15351.89 42.30 53554.98 88888.00 2015-02-07 20:10:22.406 038 15351.75 42.31 53555.01 88888.00 2015-02-07 20:10:22.906 038 15351.82 42.26 53554.97 88888.00 2015-02-07 20:10:23.406 038 15351.92 42.25 53555.01 88888.00 2015-02-07 20:10:23.906 038 15351.89 42.30 53555.10 88888.00 2015-02-07 20:10:24.406 038 15351.73 42.33 53555.12 88888.00 2015-02-07 20:10:24.906 038 15351.68 42.33 53555.06 88888.00 2015-02-07 20:10:25.406 038 15351.75 42.39 53554.98 88888.00 2015-02-07 20:10:25.906 038 15351.80 42.40 53554.89 88888.00 2015-02-07 20:10:26.406 038 15351.80 42.40 53554.98 88888.00 2015-02-07 20:10:26.906 038 15351.67 42.43 53555.07 88888.00 2015-02-07 20:10:27.406 038 15351.63 42.48 53555.05 88888.00 2015-02-07 20:10:27.906 038 15351.68 42.48 53555.06 88888.00 2015-02-07 20:10:28.406 038 15351.75 42.50 53554.94 88888.00 2015-02-07 20:10:28.906 038 15351.75 42.52 53554.95 88888.00 2015-02-07 20:10:29.406 038 15351.71 42.59 53555.09 88888.00 2015-02-07 20:10:29.906 038 15351.59 42.62 53555.13 88888.00 2015-02-07 20:10:30.406 038 15351.56 42.59 53555.10 88888.00 2015-02-07 20:10:30.906 038 15351.55 42.59 53555.01 88888.00 2015-02-07 20:10:31.406 038 15351.63 42.60 53554.92 88888.00 2015-02-07 20:10:31.906 038 15351.63 42.67 53554.95 88888.00 2015-02-07 20:10:32.406 038 15351.55 42.68 53555.08 88888.00 2015-02-07 20:10:32.906 038 15351.51 42.72 53555.08 88888.00 2015-02-07 20:10:33.406 038 15351.50 42.77 53555.08 88888.00 2015-02-07 20:10:33.906 038 15351.63 42.80 53554.97 88888.00 2015-02-07 20:10:34.406 038 15351.72 42.83 53554.94 88888.00 2015-02-07 20:10:34.906 038 15351.65 42.82 53555.03 88888.00 2015-02-07 20:10:35.406 038 15351.57 42.89 53555.11 88888.00 2015-02-07 20:10:35.906 038 15351.48 42.97 53555.10 88888.00 2015-02-07 20:10:36.406 038 15351.49 42.92 53555.00 88888.00 2015-02-07 20:10:36.906 038 15351.67 42.91 53554.87 88888.00 2015-02-07 20:10:37.406 038 15351.75 42.91 53554.90 88888.00 2015-02-07 20:10:37.906 038 15351.68 42.91 53554.97 88888.00 2015-02-07 20:10:38.406 038 15351.54 42.95 53555.00 88888.00 2015-02-07 20:10:38.906 038 15351.50 43.01 53554.97 88888.00 2015-02-07 20:10:39.406 038 15351.57 43.00 53554.87 88888.00 2015-02-07 20:10:39.906 038 15351.66 42.95 53554.83 88888.00 2015-02-07 20:10:40.406 038 15351.66 42.97 53554.93 88888.00 2015-02-07 20:10:40.906 038 15351.58 43.03 53555.03 88888.00 2015-02-07 20:10:41.406 038 15351.53 43.07 53554.95 88888.00 2015-02-07 20:10:41.906 038 15351.48 43.07 53554.86 88888.00 2015-02-07 20:10:42.406 038 15351.50 43.10 53554.79 88888.00 2015-02-07 20:10:42.906 038 15351.62 43.11 53554.81 88888.00 2015-02-07 20:10:43.406 038 15351.56 43.10 53554.89 88888.00 2015-02-07 20:10:43.906 038 15351.40 43.10 53554.95 88888.00 2015-02-07 20:10:44.406 038 15351.37 43.11 53554.92 88888.00 2015-02-07 20:10:44.906 038 15351.45 43.11 53554.77 88888.00 2015-02-07 20:10:45.406 038 15351.58 43.11 53554.76 88888.00 2015-02-07 20:10:45.906 038 15351.53 43.09 53554.87 88888.00 2015-02-07 20:10:46.406 038 15351.38 43.15 53554.92 88888.00 2015-02-07 20:10:46.906 038 15351.29 43.14 53554.93 88888.00 2015-02-07 20:10:47.406 038 15351.31 43.19 53554.92 88888.00 2015-02-07 20:10:47.906 038 15351.36 43.25 53554.79 88888.00 2015-02-07 20:10:48.406 038 15351.44 43.20 53554.80 88888.00 2015-02-07 20:10:48.906 038 15351.42 43.18 53554.90 88888.00 2015-02-07 20:10:49.406 038 15351.32 43.24 53554.92 88888.00 2015-02-07 20:10:49.906 038 15351.23 43.29 53554.90 88888.00 2015-02-07 20:10:50.406 038 15351.28 43.28 53554.86 88888.00 2015-02-07 20:10:50.906 038 15351.37 43.24 53554.73 88888.00 2015-02-07 20:10:51.406 038 15351.53 43.21 53554.65 88888.00 2015-02-07 20:10:51.906 038 15351.53 43.21 53554.78 88888.00 2015-02-07 20:10:52.406 038 15351.40 43.25 53554.85 88888.00 2015-02-07 20:10:52.906 038 15351.35 43.28 53554.85 88888.00 2015-02-07 20:10:53.406 038 15351.39 43.28 53554.72 88888.00 2015-02-07 20:10:53.906 038 15351.49 43.31 53554.66 88888.00 2015-02-07 20:10:54.406 038 15351.55 43.32 53554.76 88888.00 2015-02-07 20:10:54.906 038 15351.49 43.37 53554.81 88888.00 2015-02-07 20:10:55.406 038 15351.45 43.37 53554.79 88888.00 2015-02-07 20:10:55.906 038 15351.53 43.29 53554.79 88888.00 2015-02-07 20:10:56.406 038 15351.66 43.24 53554.74 88888.00 2015-02-07 20:10:56.906 038 15351.63 43.23 53554.79 88888.00 2015-02-07 20:10:57.406 038 15351.56 43.27 53554.84 88888.00 2015-02-07 20:10:57.906 038 15351.55 43.27 53554.80 88888.00 2015-02-07 20:10:58.406 038 15351.62 43.19 53554.65 88888.00 2015-02-07 20:10:58.906 038 15351.73 43.14 53554.63 88888.00 2015-02-07 20:10:59.406 038 15351.67 43.15 53554.72 88888.00 2015-02-07 20:10:59.906 038 15351.56 43.19 53554.72 88888.00 2015-02-07 20:11:00.406 038 15351.51 43.17 53554.61 88888.00 2015-02-07 20:11:00.906 038 15351.64 43.18 53554.50 88888.00 2015-02-07 20:11:01.406 038 15351.60 43.31 53554.61 88888.00 2015-02-07 20:11:01.906 038 15351.49 43.35 53554.66 88888.00 2015-02-07 20:11:02.406 038 15351.50 43.18 53554.60 88888.00 2015-02-07 20:11:02.906 038 15351.63 43.10 53554.49 88888.00 2015-02-07 20:11:03.406 038 15351.69 43.09 53554.51 88888.00 2015-02-07 20:11:03.906 038 15351.65 43.09 53554.59 88888.00 2015-02-07 20:11:04.406 038 15351.59 43.08 53554.58 88888.00 2015-02-07 20:11:04.906 038 15351.72 43.03 53554.50 88888.00 2015-02-07 20:11:05.406 038 15351.86 43.01 53554.55 88888.00 2015-02-07 20:11:05.906 038 15351.76 43.00 53554.63 88888.00 2015-02-07 20:11:06.406 038 15351.67 42.97 53554.58 88888.00 2015-02-07 20:11:06.906 038 15351.71 42.93 53554.52 88888.00 2015-02-07 20:11:07.406 038 15351.74 42.91 53554.56 88888.00 2015-02-07 20:11:07.906 038 15351.64 42.93 53554.58 88888.00 2015-02-07 20:11:08.406 038 15351.62 42.90 53554.52 88888.00 2015-02-07 20:11:08.906 038 15351.64 42.90 53554.38 88888.00 2015-02-07 20:11:09.406 038 15351.68 42.94 53554.52 88888.00 2015-02-07 20:11:09.906 038 15351.51 42.95 53554.59 88888.00 2015-02-07 20:11:10.406 038 15351.39 42.92 53554.49 88888.00 2015-02-07 20:11:10.906 038 15351.50 42.90 53554.39 88888.00 2015-02-07 20:11:11.406 038 15351.56 42.92 53554.44 88888.00 2015-02-07 20:11:11.906 038 15351.39 42.93 53554.52 88888.00 2015-02-07 20:11:12.406 038 15351.37 42.97 53554.45 88888.00 2015-02-07 20:11:12.906 038 15351.51 42.95 53554.35 88888.00 2015-02-07 20:11:13.406 038 15351.65 42.90 53554.45 88888.00 2015-02-07 20:11:13.906 038 15351.50 42.92 53554.55 88888.00 2015-02-07 20:11:14.406 038 15351.42 42.98 53554.51 88888.00 2015-02-07 20:11:14.906 038 15351.45 42.94 53554.38 88888.00 2015-02-07 20:11:15.406 038 15351.53 42.92 53554.38 88888.00 2015-02-07 20:11:15.906 038 15351.44 42.93 53554.46 88888.00 2015-02-07 20:11:16.406 038 15351.28 42.88 53554.48 88888.00 2015-02-07 20:11:16.906 038 15351.27 42.88 53554.36 88888.00 2015-02-07 20:11:17.406 038 15351.44 42.86 53554.34 88888.00 2015-02-07 20:11:17.906 038 15351.40 42.90 53554.46 88888.00 2015-02-07 20:11:18.406 038 15351.27 42.98 53554.50 88888.00 2015-02-07 20:11:18.906 038 15351.24 42.97 53554.43 88888.00 2015-02-07 20:11:19.406 038 15351.44 42.94 53554.27 88888.00 2015-02-07 20:11:19.906 038 15351.60 42.97 53554.32 88888.00 2015-02-07 20:11:20.406 038 15351.51 43.01 53554.40 88888.00 2015-02-07 20:11:20.906 038 15351.51 43.03 53554.36 88888.00 2015-02-07 20:11:21.406 038 15351.69 43.03 53554.27 88888.00 2015-02-07 20:11:21.906 038 15351.75 43.05 53554.38 88888.00 2015-02-07 20:11:22.406 038 15351.60 43.05 53554.47 88888.00 2015-02-07 20:11:22.906 038 15351.63 43.06 53554.37 88888.00 2015-02-07 20:11:23.406 038 15351.69 43.00 53554.31 88888.00 2015-02-07 20:11:23.906 038 15351.62 43.00 53554.40 88888.00 2015-02-07 20:11:24.406 038 15351.60 43.05 53554.38 88888.00 2015-02-07 20:11:24.906 038 15351.77 43.03 53554.30 88888.00 2015-02-07 20:11:25.406 038 15351.83 43.03 53554.33 88888.00 2015-02-07 20:11:25.906 038 15351.76 43.02 53554.37 88888.00 2015-02-07 20:11:26.406 038 15351.85 43.03 53554.29 88888.00 2015-02-07 20:11:26.906 038 15351.96 43.02 53554.32 88888.00 2015-02-07 20:11:27.406 038 15351.87 43.02 53554.36 88888.00 2015-02-07 20:11:27.906 038 15351.93 43.00 53554.23 88888.00 2015-02-07 20:11:28.406 038 15352.09 43.00 53554.24 88888.00 2015-02-07 20:11:28.906 038 15351.99 43.00 53554.27 88888.00 2015-02-07 20:11:29.406 038 15352.01 42.99 53554.13 88888.00 2015-02-07 20:11:29.906 038 15352.10 42.97 53554.19 88888.00 2015-02-07 20:11:30.406 038 15352.01 42.94 53554.26 88888.00 2015-02-07 20:11:30.906 038 15352.08 42.90 53554.14 88888.00 2015-02-07 20:11:31.406 038 15352.11 42.89 53554.22 88888.00 2015-02-07 20:11:31.906 038 15352.08 42.91 53554.22 88888.00 2015-02-07 20:11:32.406 038 15352.20 42.89 53554.17 88888.00 2015-02-07 20:11:32.906 038 15352.13 42.94 53554.23 88888.00 2015-02-07 20:11:33.406 038 15352.08 42.90 53554.12 88888.00 2015-02-07 20:11:33.906 038 15352.16 42.86 53554.05 88888.00 2015-02-07 20:11:34.406 038 15352.05 42.86 53554.13 88888.00 2015-02-07 20:11:34.906 038 15352.13 42.84 53554.04 88888.00 2015-02-07 20:11:35.406 038 15352.19 42.86 53554.07 88888.00 2015-02-07 20:11:35.906 038 15352.12 42.88 53554.07 88888.00 2015-02-07 20:11:36.406 038 15352.18 42.84 53553.99 88888.00 2015-02-07 20:11:36.906 038 15352.10 42.85 53554.07 88888.00 2015-02-07 20:11:37.406 038 15352.04 42.92 53554.05 88888.00 2015-02-07 20:11:37.906 038 15352.08 42.95 53554.04 88888.00 2015-02-07 20:11:38.406 038 15352.00 42.93 53554.12 88888.00 2015-02-07 20:11:38.906 038 15352.12 42.91 53554.02 88888.00 2015-02-07 20:11:39.406 038 15352.11 42.92 53554.09 88888.00 2015-02-07 20:11:39.906 038 15352.01 42.92 53554.09 88888.00 2015-02-07 20:11:40.406 038 15352.14 42.93 53553.96 88888.00 2015-02-07 20:11:40.906 038 15352.16 42.95 53554.03 88888.00 2015-02-07 20:11:41.406 038 15352.14 42.97 53553.95 88888.00 2015-02-07 20:11:41.906 038 15352.14 42.97 53553.98 88888.00 2015-02-07 20:11:42.406 038 15352.03 43.03 53554.02 88888.00 2015-02-07 20:11:42.906 038 15352.18 42.99 53553.96 88888.00 2015-02-07 20:11:43.406 038 15352.12 43.03 53554.05 88888.00 2015-02-07 20:11:43.906 038 15352.16 43.02 53553.94 88888.00 2015-02-07 20:11:44.406 038 15352.16 43.05 53553.99 88888.00 2015-02-07 20:11:44.906 038 15352.08 43.09 53554.02 88888.00 2015-02-07 20:11:45.406 038 15352.25 43.12 53553.97 88888.00 2015-02-07 20:11:45.906 038 15352.19 43.15 53554.08 88888.00 2015-02-07 20:11:46.406 038 15352.23 43.16 53553.99 88888.00 2015-02-07 20:11:46.906 038 15352.31 43.16 53554.00 88888.00 2015-02-07 20:11:47.406 038 15352.30 43.20 53554.00 88888.00 2015-02-07 20:11:47.906 038 15352.43 43.23 53554.00 88888.00 2015-02-07 20:11:48.406 038 15352.37 43.27 53554.04 88888.00 2015-02-07 20:11:48.906 038 15352.44 43.24 53553.95 88888.00 2015-02-07 20:11:49.406 038 15352.43 43.27 53554.07 88888.00 2015-02-07 20:11:49.906 038 15352.43 43.21 53554.00 88888.00 2015-02-07 20:11:50.406 038 15352.44 43.21 53554.03 88888.00 2015-02-07 20:11:50.906 038 15352.44 43.21 53554.02 88888.00 2015-02-07 20:11:51.406 038 15352.52 43.14 53553.91 88888.00 2015-02-07 20:11:51.906 038 15352.46 43.16 53553.93 88888.00 2015-02-07 20:11:52.406 038 15352.57 43.16 53553.93 88888.00 2015-02-07 20:11:52.906 038 15352.46 43.15 53553.99 88888.00 2015-02-07 20:11:53.406 038 15352.47 43.16 53553.94 88888.00 2015-02-07 20:11:53.906 038 15352.37 43.19 53554.03 88888.00 2015-02-07 20:11:54.406 038 15352.41 43.15 53553.97 88888.00 2015-02-07 20:11:54.906 038 15352.45 43.16 53553.97 88888.00 2015-02-07 20:11:55.406 038 15352.32 43.18 53553.95 88888.00 2015-02-07 20:11:55.906 038 15352.43 43.14 53553.90 88888.00 2015-02-07 20:11:56.406 038 15352.32 43.16 53553.93 88888.00 2015-02-07 20:11:56.906 038 15352.36 43.15 53553.87 88888.00 2015-02-07 20:11:57.406 038 15352.28 43.19 53553.96 88888.00 2015-02-07 20:11:57.906 038 15352.21 43.21 53553.92 88888.00 2015-02-07 20:11:58.406 038 15352.23 43.24 53553.96 88888.00 2015-02-07 20:11:58.906 038 15352.09 43.23 53553.99 88888.00 2015-02-07 20:11:59.406 038 15352.13 43.23 53553.97 88888.00 2015-02-07 20:11:59.906 038 15352.12 43.32 53554.05 88888.00 2015-02-07 20:12:00.406 038 15352.20 43.37 53554.00 88888.00 2015-02-07 20:12:00.906 038 15352.18 43.37 53553.96 88888.00 2015-02-07 20:12:01.406 038 15352.10 43.41 53553.92 88888.00 2015-02-07 20:12:01.906 038 15352.18 43.41 53553.90 88888.00 2015-02-07 20:12:02.406 038 15352.05 43.42 53554.03 88888.00 2015-02-07 20:12:02.906 038 15352.08 43.45 53553.96 88888.00 2015-02-07 20:12:03.406 038 15352.10 43.42 53554.00 88888.00 2015-02-07 20:12:03.906 038 15351.93 43.43 53554.05 88888.00 2015-02-07 20:12:04.406 038 15352.03 43.46 53553.97 88888.00 2015-02-07 20:12:04.906 038 15352.04 43.51 53554.05 88888.00 2015-02-07 20:12:05.406 038 15352.00 43.50 53554.04 88888.00 2015-02-07 20:12:05.906 038 15352.12 43.47 53554.04 88888.00 2015-02-07 20:12:06.406 038 15352.05 43.50 53554.13 88888.00 2015-02-07 20:12:06.906 038 15352.16 43.45 53554.05 88888.00 2015-02-07 20:12:07.406 038 15352.17 43.44 53554.11 88888.00 2015-02-07 20:12:07.906 038 15352.05 43.50 53554.15 88888.00 2015-02-07 20:12:08.406 038 15352.19 43.46 53554.06 88888.00 2015-02-07 20:12:08.906 038 15352.16 43.45 53554.15 88888.00 2015-02-07 20:12:09.406 038 15352.09 43.41 53554.11 88888.00 2015-02-07 20:12:09.906 038 15352.18 43.36 53554.05 88888.00 2015-02-07 20:12:10.406 038 15352.10 43.35 53554.10 88888.00 2015-02-07 20:12:10.906 038 15352.19 43.31 53554.03 88888.00 2015-02-07 20:12:11.406 038 15352.19 43.32 53554.11 88888.00 2015-02-07 20:12:11.906 038 15352.08 43.33 53554.10 88888.00 2015-02-07 20:12:12.406 038 15352.22 43.29 53554.09 88888.00 2015-02-07 20:12:12.906 038 15352.13 43.27 53554.16 88888.00 2015-02-07 20:12:13.406 038 15352.13 43.21 53554.09 88888.00 2015-02-07 20:12:13.906 038 15352.18 43.17 53554.13 88888.00 2015-02-07 20:12:14.406 038 15352.02 43.21 53554.14 88888.00 2015-02-07 20:12:14.906 038 15352.05 43.23 53554.06 88888.00 2015-02-07 20:12:15.406 038 15352.05 43.24 53554.12 88888.00 2015-02-07 20:12:15.906 038 15351.96 43.20 53554.10 88888.00 2015-02-07 20:12:16.406 038 15352.07 43.19 53554.00 88888.00 2015-02-07 20:12:16.906 038 15352.07 43.19 53554.06 88888.00 2015-02-07 20:12:17.406 038 15352.01 43.21 53554.04 88888.00 2015-02-07 20:12:17.906 038 15352.08 43.23 53554.08 88888.00 2015-02-07 20:12:18.406 038 15352.01 43.20 53554.16 88888.00 2015-02-07 20:12:18.906 038 15352.03 43.20 53554.08 88888.00 2015-02-07 20:12:19.406 038 15351.96 43.20 53554.15 88888.00 2015-02-07 20:12:19.906 038 15351.87 43.21 53554.20 88888.00 2015-02-07 20:12:20.406 038 15352.00 43.20 53554.06 88888.00 2015-02-07 20:12:20.906 038 15351.98 43.25 53554.10 88888.00 2015-02-07 20:12:21.406 038 15351.87 43.27 53554.18 88888.00 2015-02-07 20:12:21.906 038 15351.99 43.25 53554.13 88888.00 2015-02-07 20:12:22.406 038 15352.01 43.23 53554.24 88888.00 2015-02-07 20:12:22.906 038 15351.89 43.21 53554.28 88888.00 2015-02-07 20:12:23.406 038 15352.00 43.15 53554.18 88888.00 2015-02-07 20:12:23.906 038 15352.03 43.11 53554.25 88888.00 2015-02-07 20:12:24.406 038 15351.89 43.09 53554.18 88888.00 2015-02-07 20:12:24.906 038 15351.95 43.10 53554.09 88888.00 2015-02-07 20:12:25.407 038 15351.90 43.14 53554.19 88888.00 2015-02-07 20:12:25.907 038 15351.90 43.12 53554.22 88888.00 2015-02-07 20:12:26.407 038 15352.05 43.09 53554.14 88888.00 2015-02-07 20:12:26.907 038 15352.01 43.09 53554.20 88888.00 2015-02-07 20:12:27.407 038 15352.00 43.10 53554.15 88888.00 2015-02-07 20:12:27.907 038 15352.05 43.08 53554.13 88888.00 2015-02-07 20:12:28.407 038 15351.89 43.07 53554.22 88888.00 2015-02-07 20:12:28.907 038 15351.89 43.03 53554.12 88888.00 2015-02-07 20:12:29.407 038 15351.99 42.98 53554.16 88888.00 2015-02-07 20:12:29.907 038 15351.86 43.01 53554.17 88888.00 2015-02-07 20:12:30.407 038 15351.89 42.99 53554.05 88888.00 2015-02-07 20:12:30.907 038 15351.95 42.98 53554.09 88888.00 2015-02-07 20:12:31.407 038 15351.83 42.95 53554.15 88888.00 2015-02-07 20:12:31.907 038 15351.84 42.89 53554.05 88888.00 2015-02-07 20:12:32.407 038 15351.87 42.88 53554.10 88888.00 2015-02-07 20:12:32.907 038 15351.77 42.90 53554.17 88888.00 2015-02-07 20:12:33.407 038 15351.81 42.90 53554.03 88888.00 2015-02-07 20:12:33.907 038 15351.81 42.90 53554.07 88888.00 2015-02-07 20:12:34.407 038 15351.67 42.90 53554.13 88888.00 2015-02-07 20:12:34.907 038 15351.76 42.88 53554.06 88888.00 2015-02-07 20:12:35.407 038 15351.84 42.89 53554.08 88888.00 2015-02-07 20:12:35.907 038 15351.64 42.91 53554.09 88888.00 2015-02-07 20:12:36.407 038 15351.65 42.86 53553.98 88888.00 2015-02-07 20:12:36.907 038 15351.67 42.81 53554.03 88888.00 2015-02-07 20:12:37.407 038 15351.50 42.80 53554.12 88888.00 2015-02-07 20:12:37.907 038 15351.55 42.81 53554.03 88888.00 2015-02-07 20:12:38.407 038 15351.59 42.79 53553.98 88888.00 2015-02-07 20:12:38.907 038 15351.46 42.79 53554.14 88888.00 2015-02-07 20:12:39.407 038 15351.41 42.77 53554.12 88888.00 2015-02-07 20:12:39.907 038 15351.55 42.76 53554.07 88888.00 2015-02-07 20:12:40.407 038 15351.54 42.83 53554.15 88888.00 2015-02-07 20:12:40.907 038 15351.33 42.85 53554.14 88888.00 2015-02-07 20:12:41.407 038 15351.42 42.80 53554.08 88888.00 2015-02-07 20:12:41.907 038 15351.56 42.77 53554.12 88888.00 2015-02-07 20:12:42.407 038 15351.41 42.76 53554.20 88888.00 2015-02-07 20:12:42.907 038 15351.35 42.77 53554.19 88888.00 2015-02-07 20:12:43.407 038 15351.57 42.75 53554.15 88888.00 2015-02-07 20:12:43.907 038 15351.57 42.75 53554.19 88888.00 2015-02-07 20:12:44.407 038 15351.37 42.79 53554.25 88888.00 2015-02-07 20:12:44.907 038 15351.38 42.76 53554.13 88888.00 2015-02-07 20:12:45.407 038 15351.51 42.72 53554.11 88888.00 2015-02-07 20:12:45.907 038 15351.46 42.74 53554.24 88888.00 2015-02-07 20:12:46.407 038 15351.38 42.82 53554.20 88888.00 2015-02-07 20:12:46.907 038 15351.53 42.81 53554.13 88888.00 2015-02-07 20:12:47.407 038 15351.60 42.82 53554.19 88888.00 2015-02-07 20:12:47.907 038 15351.49 42.82 53554.26 88888.00 2015-02-07 20:12:48.407 038 15351.47 42.75 53554.22 88888.00 2015-02-07 20:12:48.907 038 15351.60 42.74 53554.11 88888.00 2015-02-07 20:12:49.407 038 15351.57 42.75 53554.20 88888.00 2015-02-07 20:12:49.907 038 15351.53 42.80 53554.22 88888.00 2015-02-07 20:12:50.407 038 15351.65 42.80 53554.08 88888.00 2015-02-07 20:12:50.907 038 15351.67 42.80 53554.15 88888.00 2015-02-07 20:12:51.407 038 15351.51 42.85 53554.18 88888.00 2015-02-07 20:12:51.907 038 15351.59 42.86 53554.10 88888.00 2015-02-07 20:12:52.407 038 15351.71 42.82 53554.10 88888.00 2015-02-07 20:12:52.907 038 15351.63 42.82 53554.14 88888.00 2015-02-07 20:12:53.407 038 15351.62 42.83 53554.13 88888.00 2015-02-07 20:12:53.907 038 15351.73 42.83 53554.06 88888.00 2015-02-07 20:12:54.407 038 15351.59 42.79 53554.10 88888.00 2015-02-07 20:12:54.907 038 15351.51 42.82 53554.02 88888.00 2015-02-07 20:12:55.407 038 15351.66 42.85 53553.96 88888.00 2015-02-07 20:12:55.907 038 15351.60 42.90 53554.06 88888.00 2015-02-07 20:12:56.407 038 15351.57 42.91 53554.09 88888.00 2015-02-07 20:12:56.907 038 15351.62 42.86 53554.02 88888.00 2015-02-07 20:12:57.407 038 15351.54 42.89 53554.12 88888.00 2015-02-07 20:12:57.907 038 15351.40 42.86 53554.13 88888.00 2015-02-07 20:12:58.407 038 15351.48 42.86 53553.99 88888.00 2015-02-07 20:12:58.907 038 15351.48 42.85 53554.00 88888.00 2015-02-07 20:12:59.407 038 15351.38 42.89 53554.08 88888.00 2015-02-07 20:12:59.907 038 15351.32 42.86 53554.02 88888.00 2015-02-07 20:13:00.407 038 15351.41 42.85 53553.99 88888.00 2015-02-07 20:13:00.907 038 15351.40 42.83 53554.14 88888.00 2015-02-07 20:13:01.407 038 15351.29 42.86 53554.15 88888.00 2015-02-07 20:13:01.907 038 15351.31 42.84 53554.07 88888.00 2015-02-07 20:13:02.407 038 15351.40 42.83 53554.10 88888.00 2015-02-07 20:13:02.907 038 15351.27 42.83 53554.22 88888.00 2015-02-07 20:13:03.407 038 15351.17 42.86 53554.24 88888.00 2015-02-07 20:13:03.907 038 15351.21 42.86 53554.14 88888.00 2015-02-07 20:13:04.407 038 15351.31 42.86 53554.18 88888.00 2015-02-07 20:13:04.907 038 15351.22 42.92 53554.24 88888.00 2015-02-07 20:13:05.407 038 15351.08 42.91 53554.27 88888.00 2015-02-07 20:13:05.907 038 15351.12 42.86 53554.15 88888.00 2015-02-07 20:13:06.407 038 15351.41 42.90 53554.13 88888.00 2015-02-07 20:13:06.907 038 15351.36 43.01 53554.22 88888.00 2015-02-07 20:13:07.407 038 15351.24 43.03 53554.26 88888.00 2015-02-07 20:13:07.907 038 15351.33 42.99 53554.19 88888.00 2015-02-07 20:13:08.407 038 15351.50 42.95 53554.19 88888.00 2015-02-07 20:13:08.907 038 15351.42 42.94 53554.30 88888.00 2015-02-07 20:13:09.407 038 15351.31 43.03 53554.33 88888.00 2015-02-07 20:13:09.907 038 15351.35 43.06 53554.22 88888.00 2015-02-07 20:13:10.407 038 15351.45 42.95 53554.26 88888.00 2015-02-07 20:13:10.907 038 15351.40 42.90 53554.31 88888.00 2015-02-07 20:13:11.407 038 15351.31 42.91 53554.28 88888.00 2015-02-07 20:13:11.907 038 15351.41 42.86 53554.24 88888.00 2015-02-07 20:13:12.407 038 15351.49 42.88 53554.28 88888.00 2015-02-07 20:13:12.907 038 15351.33 42.89 53554.32 88888.00 2015-02-07 20:13:13.407 038 15351.29 42.85 53554.30 88888.00 2015-02-07 20:13:13.907 038 15351.35 42.81 53554.20 88888.00 2015-02-07 20:13:14.407 038 15351.44 42.76 53554.22 88888.00 2015-02-07 20:13:14.907 038 15351.32 42.74 53554.31 88888.00 2015-02-07 20:13:15.407 038 15351.20 42.69 53554.32 88888.00 2015-02-07 20:13:15.907 038 15351.27 42.62 53554.20 88888.00 2015-02-07 20:13:16.407 038 15351.37 42.62 53554.19 88888.00 2015-02-07 20:13:16.907 038 15351.23 42.68 53554.27 88888.00 2015-02-07 20:13:17.407 038 15351.17 42.72 53554.29 88888.00 2015-02-07 20:13:17.907 038 15351.22 42.68 53554.20 88888.00 2015-02-07 20:13:18.407 038 15351.28 42.67 53554.15 88888.00 2015-02-07 20:13:18.907 038 15351.18 42.69 53554.24 88888.00 2015-02-07 20:13:19.407 038 15351.04 42.71 53554.30 88888.00 2015-02-07 20:13:19.907 038 15350.97 42.67 53554.20 88888.00 2015-02-07 20:13:20.407 038 15351.06 42.64 53554.10 88888.00 2015-02-07 20:13:20.907 038 15351.13 42.62 53554.17 88888.00 2015-02-07 20:13:21.407 038 15350.97 42.65 53554.27 88888.00 2015-02-07 20:13:21.907 038 15350.86 42.68 53554.26 88888.00 2015-02-07 20:13:22.407 038 15350.86 42.64 53554.18 88888.00 2015-02-07 20:13:22.907 038 15350.97 42.64 53554.16 88888.00 2015-02-07 20:13:23.407 038 15350.99 42.66 53554.18 88888.00 2015-02-07 20:13:23.907 038 15350.86 42.69 53554.23 88888.00 2015-02-07 20:13:24.407 038 15350.75 42.72 53554.22 88888.00 2015-02-07 20:13:24.907 038 15350.75 42.71 53554.17 88888.00 2015-02-07 20:13:25.407 038 15350.84 42.68 53554.12 88888.00 2015-02-07 20:13:25.907 038 15350.88 42.69 53554.18 88888.00 2015-02-07 20:13:26.407 038 15350.75 42.74 53554.25 88888.00 2015-02-07 20:13:26.907 038 15350.63 42.74 53554.31 88888.00 2015-02-07 20:13:27.407 038 15350.59 42.72 53554.26 88888.00 2015-02-07 20:13:27.907 038 15350.63 42.67 53554.15 88888.00 2015-02-07 20:13:28.407 038 15350.75 42.64 53554.13 88888.00 2015-02-07 20:13:28.907 038 15350.73 42.64 53554.16 88888.00 2015-02-07 20:13:29.407 038 15350.60 42.67 53554.24 88888.00 2015-02-07 20:13:29.907 038 15350.48 42.71 53554.27 88888.00 2015-02-07 20:13:30.407 038 15350.39 42.71 53554.27 88888.00 2015-02-07 20:13:30.907 038 15350.38 42.68 53554.22 88888.00 2015-02-07 20:13:31.407 038 15350.41 42.68 53554.18 88888.00 2015-02-07 20:13:31.907 038 15350.52 42.73 53554.15 88888.00 2015-02-07 20:13:32.407 038 15350.55 42.72 53554.22 88888.00 2015-02-07 20:13:32.907 038 15350.45 42.72 53554.31 88888.00 2015-02-07 20:13:33.407 038 15350.31 42.73 53554.36 88888.00 2015-02-07 20:13:33.907 038 15350.24 42.71 53554.36 88888.00 2015-02-07 20:13:34.407 038 15350.22 42.72 53554.33 88888.00 2015-02-07 20:13:34.907 038 15350.23 42.73 53554.35 88888.00 2015-02-07 20:13:35.407 038 15350.26 42.73 53554.37 88888.00 2015-02-07 20:13:35.907 038 15350.22 42.76 53554.31 88888.00 2015-02-07 20:13:36.407 038 15350.21 42.79 53554.30 88888.00 2015-02-07 20:13:36.907 038 15350.27 42.80 53554.25 88888.00 2015-02-07 20:13:37.407 038 15350.26 42.83 53554.33 88888.00 2015-02-07 20:13:37.907 038 15350.23 42.82 53554.37 88888.00 2015-02-07 20:13:38.407 038 15350.18 42.85 53554.44 88888.00 2015-02-07 20:13:38.907 038 15350.12 42.91 53554.47 88888.00 2015-02-07 20:13:39.407 038 15350.02 42.93 53554.46 88888.00 2015-02-07 20:13:39.907 038 15349.94 42.94 53554.49 88888.00 2015-02-07 20:13:40.407 038 15349.97 42.93 53554.49 88888.00 2015-02-07 20:13:40.907 038 15349.95 42.99 53554.50 88888.00 2015-02-07 20:13:41.407 038 15349.92 43.02 53554.52 88888.00 2015-02-07 20:13:41.907 038 15349.84 43.00 53554.53 88888.00 2015-02-07 20:13:42.407 038 15349.79 43.00 53554.55 88888.00 2015-02-07 20:13:42.907 038 15349.81 43.00 53554.52 88888.00 2015-02-07 20:13:43.407 038 15349.77 43.01 53554.47 88888.00 2015-02-07 20:13:43.907 038 15349.73 43.02 53554.47 88888.00 2015-02-07 20:13:44.407 038 15349.75 42.98 53554.51 88888.00 2015-02-07 20:13:44.907 038 15349.74 42.98 53554.53 88888.00 2015-02-07 20:13:45.407 038 15349.73 43.00 53554.55 88888.00 2015-02-07 20:13:45.907 038 15349.73 43.01 53554.55 88888.00 2015-02-07 20:13:46.407 038 15349.73 43.02 53554.58 88888.00 2015-02-07 20:13:46.907 038 15349.74 43.02 53554.64 88888.00 2015-02-07 20:13:47.407 038 15349.81 43.02 53554.63 88888.00 2015-02-07 20:13:47.907 038 15349.82 43.03 53554.57 88888.00 2015-02-07 20:13:48.407 038 15349.81 43.02 53554.52 88888.00 2015-02-07 20:13:48.907 038 15349.76 43.03 53554.51 88888.00 2015-02-07 20:13:49.407 038 15349.72 43.03 53554.49 88888.00 2015-02-07 20:13:49.907 038 15349.75 43.05 53554.45 88888.00 2015-02-07 20:13:50.407 038 15349.75 43.03 53554.42 88888.00 2015-02-07 20:13:50.907 038 15349.73 43.01 53554.45 88888.00 2015-02-07 20:13:51.407 038 15349.69 42.95 53554.44 88888.00 2015-02-07 20:13:51.907 038 15349.68 43.00 53554.48 88888.00 2015-02-07 20:13:52.407 038 15349.70 43.01 53554.46 88888.00 2015-02-07 20:13:52.907 038 15349.78 43.02 53554.42 88888.00 2015-02-07 20:13:53.407 038 15349.83 43.05 53554.38 88888.00 2015-02-07 20:13:53.907 038 15349.82 43.05 53554.38 88888.00 2015-02-07 20:13:54.407 038 15349.81 43.02 53554.36 88888.00 2015-02-07 20:13:54.907 038 15349.77 43.08 53554.42 88888.00 2015-02-07 20:13:55.407 038 15349.77 43.12 53554.47 88888.00 2015-02-07 20:13:55.907 038 15349.75 43.08 53554.50 88888.00 2015-02-07 20:13:56.407 038 15349.75 43.08 53554.54 88888.00 2015-02-07 20:13:56.907 038 15349.66 43.07 53554.53 88888.00 2015-02-07 20:13:57.407 038 15349.65 43.14 53554.47 88888.00 2015-02-07 20:13:57.907 038 15349.68 43.16 53554.40 88888.00 2015-02-07 20:13:58.407 038 15349.65 43.17 53554.36 88888.00 2015-02-07 20:13:58.907 038 15349.63 43.18 53554.38 88888.00 2015-02-07 20:13:59.407 038 15349.63 43.20 53554.39 88888.00 2015-02-07 20:13:59.907 038 15349.61 43.20 53554.40 88888.00 2015-02-07 20:14:00.407 038 15349.57 43.25 53554.35 88888.00 2015-02-07 20:14:00.907 038 15349.54 43.28 53554.35 88888.00 2015-02-07 20:14:01.407 038 15349.57 43.33 53554.38 88888.00 2015-02-07 20:14:01.907 038 15349.59 43.33 53554.34 88888.00 2015-02-07 20:14:02.407 038 15349.58 43.32 53554.36 88888.00 2015-02-07 20:14:02.907 038 15349.57 43.32 53554.34 88888.00 2015-02-07 20:14:03.407 038 15349.56 43.32 53554.34 88888.00 2015-02-07 20:14:03.907 038 15349.59 43.32 53554.38 88888.00 2015-02-07 20:14:04.407 038 15349.59 43.34 53554.43 88888.00 2015-02-07 20:14:04.907 038 15349.59 43.37 53554.43 88888.00 2015-02-07 20:14:05.407 038 15349.65 43.36 53554.45 88888.00 2015-02-07 20:14:05.907 038 15349.60 43.37 53554.43 88888.00 2015-02-07 20:14:06.407 038 15349.65 43.38 53554.40 88888.00 2015-02-07 20:14:06.907 038 15349.69 43.35 53554.42 88888.00 2015-02-07 20:14:07.407 038 15349.64 43.36 53554.40 88888.00 2015-02-07 20:14:07.907 038 15349.57 43.38 53554.39 88888.00 2015-02-07 20:14:08.407 038 15349.55 43.41 53554.38 88888.00 2015-02-07 20:14:08.907 038 15349.49 43.41 53554.40 88888.00 2015-02-07 20:14:09.407 038 15349.55 43.38 53554.40 88888.00 2015-02-07 20:14:09.907 038 15349.60 43.37 53554.35 88888.00 2015-02-07 20:14:10.407 038 15349.63 43.38 53554.38 88888.00 2015-02-07 20:14:10.907 038 15349.61 43.42 53554.40 88888.00 2015-02-07 20:14:11.407 038 15349.59 43.40 53554.37 88888.00 2015-02-07 20:14:11.907 038 15349.56 43.36 53554.33 88888.00 2015-02-07 20:14:12.407 038 15349.52 43.35 53554.32 88888.00 2015-02-07 20:14:12.907 038 15349.52 43.38 53554.31 88888.00 2015-02-07 20:14:13.407 038 15349.50 43.36 53554.27 88888.00 2015-02-07 20:14:13.907 038 15349.47 43.38 53554.26 88888.00 2015-02-07 20:14:14.407 038 15349.50 43.33 53554.27 88888.00 2015-02-07 20:14:14.907 038 15349.55 43.34 53554.28 88888.00 2015-02-07 20:14:15.407 038 15349.42 43.34 53554.24 88888.00 2015-02-07 20:14:15.907 038 15349.37 43.29 53554.18 88888.00 2015-02-07 20:14:16.407 038 15349.34 43.27 53554.16 88888.00 2015-02-07 20:14:16.907 038 15349.34 43.26 53554.20 88888.00 2015-02-07 20:14:17.407 038 15349.31 43.28 53554.18 88888.00 2015-02-07 20:14:17.907 038 15349.29 43.32 53554.16 88888.00 2015-02-07 20:14:18.407 038 15349.23 43.37 53554.11 88888.00 2015-02-07 20:14:18.907 038 15349.21 43.38 53554.18 88888.00 2015-02-07 20:14:19.407 038 15349.19 43.37 53554.17 88888.00 2015-02-07 20:14:19.907 038 15349.15 43.41 53554.17 88888.00 2015-02-07 20:14:20.407 038 15349.10 43.41 53554.19 88888.00 2015-02-07 20:14:20.907 038 15349.07 43.43 53554.16 88888.00 2015-02-07 20:14:21.407 038 15349.02 43.44 53554.12 88888.00 2015-02-07 20:14:21.907 038 15348.97 43.41 53554.19 88888.00 2015-02-07 20:14:22.407 038 15348.93 43.42 53554.20 88888.00 2015-02-07 20:14:22.907 038 15348.83 43.50 53554.24 88888.00 2015-02-07 20:14:23.407 038 15348.79 43.52 53554.30 88888.00 2015-02-07 20:14:23.907 038 15348.76 43.53 53554.40 88888.00 2015-02-07 20:14:24.407 038 15348.79 43.55 53554.48 88888.00 2015-02-07 20:14:24.907 038 15348.92 43.59 53554.47 88888.00 2015-02-07 20:14:25.407 038 15349.04 43.60 53554.36 88888.00 2015-02-07 20:14:25.907 038 15349.19 43.62 53554.36 88888.00 2015-02-07 20:14:26.407 038 15349.30 43.67 53554.33 88888.00 2015-02-07 20:14:26.907 038 15349.29 43.71 53554.28 88888.00 2015-02-07 20:14:27.407 038 15349.29 43.76 53554.23 88888.00 2015-02-07 20:14:27.907 038 15349.33 43.77 53554.22 88888.00 2015-02-07 20:14:28.407 038 15349.39 43.79 53554.16 88888.00 2015-02-07 20:14:28.907 038 15349.41 43.80 53554.14 88888.00 2015-02-07 20:14:29.407 038 15349.45 43.78 53554.10 88888.00 2015-02-07 20:14:29.907 038 15349.49 43.79 53554.12 88888.00 2015-02-07 20:14:30.407 038 15349.48 43.83 53554.10 88888.00 2015-02-07 20:14:30.907 038 15349.51 43.84 53554.12 88888.00 2015-02-07 20:14:31.407 038 15349.57 43.85 53554.16 88888.00 2015-02-07 20:14:31.907 038 15349.54 43.84 53554.13 88888.00 2015-02-07 20:14:32.407 038 15349.54 43.79 53554.13 88888.00 2015-02-07 20:14:32.907 038 15349.51 43.81 53554.15 88888.00 2015-02-07 20:14:33.407 038 15349.54 43.85 53554.13 88888.00 2015-02-07 20:14:33.907 038 15349.56 43.85 53554.13 88888.00 2015-02-07 20:14:34.407 038 15349.55 43.86 53554.13 88888.00 2015-02-07 20:14:34.907 038 15349.39 43.84 53554.13 88888.00 2015-02-07 20:14:35.407 038 15349.41 43.85 53554.15 88888.00 2015-02-07 20:14:35.907 038 15349.43 43.83 53554.14 88888.00 2015-02-07 20:14:36.407 038 15349.43 43.80 53554.14 88888.00 2015-02-07 20:14:36.907 038 15349.40 43.76 53554.16 88888.00 2015-02-07 20:14:37.407 038 15349.38 43.72 53554.22 88888.00 2015-02-07 20:14:37.907 038 15349.42 43.71 53554.23 88888.00 2015-02-07 20:14:38.407 038 15349.45 43.71 53554.24 88888.00 2015-02-07 20:14:38.907 038 15349.47 43.75 53554.22 88888.00 2015-02-07 20:14:39.407 038 15349.48 43.79 53554.19 88888.00 2015-02-07 20:14:39.907 038 15349.48 43.78 53554.16 88888.00 2015-02-07 20:14:40.407 038 15349.46 43.77 53554.12 88888.00 2015-02-07 20:14:40.907 038 15349.45 43.80 53554.11 88888.00 2015-02-07 20:14:41.407 038 15349.45 43.79 53554.05 88888.00 2015-02-07 20:14:41.907 038 15349.42 43.87 53554.06 88888.00 2015-02-07 20:14:42.407 038 15349.41 43.89 53554.06 88888.00 2015-02-07 20:14:42.907 038 15349.40 43.92 53554.05 88888.00 2015-02-07 20:14:43.407 038 15349.42 43.93 53554.06 88888.00 2015-02-07 20:14:43.907 038 15349.41 43.89 53554.06 88888.00 2015-02-07 20:14:44.407 038 15349.42 43.92 53554.07 88888.00 2015-02-07 20:14:44.907 038 15349.47 43.95 53554.05 88888.00 2015-02-07 20:14:45.407 038 15349.48 43.94 53554.05 88888.00 2015-02-07 20:14:45.907 038 15349.45 43.97 53554.03 88888.00 2015-02-07 20:14:46.407 038 15349.47 43.98 53553.99 88888.00 2015-02-07 20:14:46.907 038 15349.50 44.01 53554.05 88888.00 2015-02-07 20:14:47.407 038 15349.57 43.98 53554.03 88888.00 2015-02-07 20:14:47.907 038 15349.63 44.00 53553.92 88888.00 2015-02-07 20:14:48.407 038 15349.72 44.00 53553.87 88888.00 2015-02-07 20:14:48.907 038 15349.79 43.98 53553.79 88888.00 2015-02-07 20:14:49.407 038 15349.91 44.02 53553.76 88888.00 2015-02-07 20:14:49.907 038 15350.03 44.02 53553.76 88888.00 2015-02-07 20:14:50.407 038 15349.96 43.97 53553.84 88888.00 2015-02-07 20:14:50.907 038 15349.91 44.01 53553.94 88888.00 2015-02-07 20:14:51.407 038 15349.85 44.01 53553.94 88888.00 2015-02-07 20:14:51.907 038 15349.88 44.02 53553.93 88888.00 2015-02-07 20:14:52.407 038 15349.90 44.02 53553.97 88888.00 2015-02-07 20:14:52.907 038 15349.93 44.03 53553.88 88888.00 2015-02-07 20:14:53.407 038 15350.01 43.97 53553.77 88888.00 2015-02-07 20:14:53.907 038 15350.17 43.92 53553.76 88888.00 2015-02-07 20:14:54.407 038 15350.20 43.96 53553.78 88888.00 2015-02-07 20:14:54.907 038 15350.11 43.98 53553.88 88888.00 2015-02-07 20:14:55.407 038 15350.00 43.94 53553.95 88888.00 2015-02-07 20:14:55.907 038 15349.91 43.95 53553.95 88888.00 2015-02-07 20:14:56.407 038 15349.87 43.95 53553.84 88888.00 2015-02-07 20:14:56.907 038 15349.99 43.88 53553.75 88888.00 2015-02-07 20:14:57.407 038 15350.15 43.86 53553.74 88888.00 2015-02-07 20:14:57.907 038 15350.17 43.84 53553.74 88888.00 2015-02-07 20:14:58.407 038 15350.08 43.85 53553.86 88888.00 2015-02-07 20:14:58.907 038 15349.99 43.84 53553.90 88888.00 2015-02-07 20:14:59.407 038 15349.96 43.88 53553.89 88888.00 2015-02-07 20:14:59.907 038 15349.92 43.86 53553.86 88888.00 2015-02-07 20:15:00.407 038 15349.87 43.87 53553.77 88888.00 2015-02-07 20:15:00.907 038 15349.90 43.92 53553.69 88888.00 2015-02-07 20:15:01.407 038 15350.02 43.88 53553.67 88888.00 2015-02-07 20:15:01.907 038 15350.08 43.85 53553.74 88888.00 2015-02-07 20:15:02.407 038 15349.99 43.89 53553.83 88888.00 2015-02-07 20:15:02.907 038 15349.91 43.94 53553.90 88888.00 2015-02-07 20:15:03.407 038 15349.85 43.93 53553.86 88888.00 2015-02-07 20:15:03.907 038 15349.82 43.92 53553.83 88888.00 2015-02-07 20:15:04.407 038 15349.87 43.92 53553.76 88888.00 2015-02-07 20:15:04.907 038 15349.93 43.92 53553.71 88888.00 2015-02-07 20:15:05.407 038 15350.03 43.90 53553.71 88888.00 2015-02-07 20:15:05.907 038 15350.04 43.87 53553.76 88888.00 2015-02-07 20:15:06.407 038 15349.95 43.92 53553.82 88888.00 2015-02-07 20:15:06.907 038 15349.82 43.93 53553.79 88888.00 2015-02-07 20:15:07.407 038 15349.75 43.96 53553.75 88888.00 2015-02-07 20:15:07.907 038 15349.73 43.94 53553.72 88888.00 2015-02-07 20:15:08.407 038 15349.76 43.90 53553.71 88888.00 2015-02-07 20:15:08.907 038 15349.85 43.88 53553.63 88888.00 2015-02-07 20:15:09.407 038 15349.94 43.93 53553.58 88888.00 2015-02-07 20:15:09.907 038 15349.95 43.93 53553.69 88888.00 2015-02-07 20:15:10.407 038 15349.86 43.90 53553.76 88888.00 2015-02-07 20:15:10.907 038 15349.75 43.97 53553.80 88888.00 2015-02-07 20:15:11.407 038 15349.65 44.02 53553.80 88888.00 2015-02-07 20:15:11.907 038 15349.65 44.02 53553.76 88888.00 2015-02-07 20:15:12.407 038 15349.65 44.02 53553.77 88888.00 2015-02-07 20:15:12.907 038 15349.72 44.00 53553.72 88888.00 2015-02-07 20:15:13.407 038 15349.75 44.00 53553.67 88888.00 2015-02-07 20:15:13.907 038 15349.85 43.98 53553.63 88888.00 2015-02-07 20:15:14.407 038 15349.83 43.97 53553.69 88888.00 2015-02-07 20:15:14.907 038 15349.78 44.02 53553.82 88888.00 2015-02-07 20:15:15.407 038 15349.74 44.06 53553.89 88888.00 2015-02-07 20:15:15.907 038 15349.74 44.11 53553.88 88888.00 2015-02-07 20:15:16.407 038 15349.69 44.11 53553.88 88888.00 2015-02-07 20:15:16.907 038 15349.68 44.06 53553.79 88888.00 2015-02-07 20:15:17.407 038 15349.67 44.03 53553.76 88888.00 2015-02-07 20:15:17.907 038 15349.76 44.04 53553.66 88888.00 2015-02-07 20:15:18.407 038 15349.86 44.05 53553.59 88888.00 2015-02-07 20:15:18.907 038 15349.95 44.04 53553.58 88888.00 2015-02-07 20:15:19.407 038 15349.99 44.02 53553.71 88888.00 2015-02-07 20:15:19.907 038 15349.91 44.01 53553.84 88888.00 2015-02-07 20:15:20.407 038 15349.85 44.04 53553.79 88888.00 2015-02-07 20:15:20.907 038 15349.79 44.09 53553.73 88888.00 2015-02-07 20:15:21.407 038 15349.82 44.06 53553.71 88888.00 2015-02-07 20:15:21.907 038 15349.95 44.04 53553.62 88888.00 2015-02-07 20:15:22.407 038 15350.04 44.05 53553.53 88888.00 2015-02-07 20:15:22.907 038 15350.06 44.05 53553.57 88888.00 2015-02-07 20:15:23.407 038 15349.95 44.05 53553.55 88888.00 2015-02-07 20:15:23.907 038 15349.84 44.11 53553.49 88888.00 2015-02-07 20:15:24.407 038 15349.82 44.11 53553.40 88888.00 2015-02-07 20:15:24.907 038 15350.06 44.13 53553.26 88888.00 2015-02-07 20:15:25.407 038 15350.20 44.19 53553.18 88888.00 2015-02-07 20:15:25.907 038 15350.14 44.20 53553.14 88888.00 2015-02-07 20:15:26.407 038 15350.12 44.18 53552.91 88888.00 2015-02-07 20:15:26.907 038 15350.39 44.05 53552.74 88888.00 2015-02-07 20:15:27.407 038 15350.39 43.94 53552.79 88888.00 2015-02-07 20:15:27.907 038 15350.26 43.86 53552.84 88888.00 2015-02-07 20:15:28.407 038 15350.22 43.76 53552.83 88888.00 2015-02-07 20:15:28.907 038 15350.19 43.73 53552.96 88888.00 2015-02-07 20:15:29.407 038 15350.04 43.73 53553.12 88888.00 2015-02-07 20:15:29.907 038 15350.02 43.67 53553.17 88888.00 2015-02-07 20:15:30.407 038 15350.13 43.64 53553.18 88888.00 2015-02-07 20:15:30.907 038 15350.19 43.68 53553.34 88888.00 2015-02-07 20:15:31.407 038 15350.08 43.77 53553.53 88888.00 2015-02-07 20:15:31.907 038 15350.02 43.80 53553.54 88888.00 2015-02-07 20:15:32.407 038 15350.03 43.79 53553.51 88888.00 2015-02-07 20:15:32.907 038 15350.20 43.78 53553.42 88888.00 2015-02-07 20:15:33.407 038 15350.27 43.81 53553.47 88888.00 2015-02-07 20:15:33.907 038 15350.21 43.84 53553.52 88888.00 2015-02-07 20:15:34.407 038 15350.13 43.84 53553.55 88888.00 2015-02-07 20:15:34.907 038 15350.18 43.80 53553.58 88888.00 2015-02-07 20:15:35.407 038 15350.35 43.77 53553.51 88888.00 2015-02-07 20:15:35.907 038 15350.42 43.77 53553.55 88888.00 2015-02-07 20:15:36.407 038 15350.31 43.88 53553.64 88888.00 2015-02-07 20:15:36.907 038 15350.26 43.83 53553.66 88888.00 2015-02-07 20:15:37.407 038 15350.31 43.73 53553.49 88888.00 2015-02-07 20:15:37.907 038 15350.36 43.75 53553.45 88888.00 2015-02-07 20:15:38.407 038 15350.31 43.78 53553.56 88888.00 2015-02-07 20:15:38.907 038 15350.18 43.83 53553.63 88888.00 2015-02-07 20:15:39.407 038 15350.10 43.84 53553.63 88888.00 2015-02-07 20:15:39.907 038 15350.15 43.81 53553.56 88888.00 2015-02-07 20:15:40.407 038 15350.31 43.77 53553.51 88888.00 2015-02-07 20:15:40.907 038 15350.37 43.78 53553.62 88888.00 2015-02-07 20:15:41.407 038 15350.27 43.83 53553.68 88888.00 2015-02-07 20:15:41.907 038 15350.18 43.81 53553.70 88888.00 2015-02-07 20:15:42.407 038 15350.14 43.76 53553.64 88888.00 2015-02-07 20:15:42.907 038 15350.30 43.69 53553.54 88888.00 2015-02-07 20:15:43.407 038 15350.32 43.67 53553.64 88888.00 2015-02-07 20:15:43.907 038 15350.28 43.69 53553.74 88888.00 2015-02-07 20:15:44.407 038 15350.19 43.69 53553.75 88888.00 2015-02-07 20:15:44.907 038 15350.15 43.68 53553.66 88888.00 2015-02-07 20:15:45.407 038 15350.22 43.68 53553.50 88888.00 2015-02-07 20:15:45.907 038 15350.26 43.70 53553.51 88888.00 2015-02-07 20:15:46.407 038 15350.17 43.68 53553.62 88888.00 2015-02-07 20:15:46.907 038 15350.05 43.70 53553.69 88888.00 2015-02-07 20:15:47.407 038 15349.94 43.70 53553.65 88888.00 2015-02-07 20:15:47.907 038 15350.00 43.68 53553.56 88888.00 2015-02-07 20:15:48.407 038 15350.20 43.62 53553.54 88888.00 2015-02-07 20:15:48.907 038 15350.22 43.59 53553.58 88888.00 2015-02-07 20:15:49.407 038 15350.09 43.66 53553.66 88888.00 2015-02-07 20:15:49.907 038 15349.96 43.70 53553.65 88888.00 2015-02-07 20:15:50.407 038 15349.93 43.69 53553.55 88888.00 2015-02-07 20:15:50.907 038 15350.03 43.70 53553.42 88888.00 2015-02-07 20:15:51.407 038 15350.10 43.75 53553.43 88888.00 2015-02-07 20:15:51.907 038 15350.06 43.79 53553.48 88888.00 2015-02-07 20:15:52.407 038 15349.99 43.79 53553.51 88888.00 2015-02-07 20:15:52.907 038 15349.93 43.84 53553.49 88888.00 2015-02-07 20:15:53.407 038 15349.95 43.85 53553.45 88888.00 2015-02-07 20:15:53.907 038 15350.14 43.79 53553.39 88888.00 2015-02-07 20:15:54.407 038 15350.21 43.80 53553.46 88888.00 2015-02-07 20:15:54.907 038 15350.11 43.84 53553.59 88888.00 2015-02-07 20:15:55.407 038 15350.04 43.84 53553.68 88888.00 2015-02-07 20:15:55.907 038 15350.10 43.83 53553.60 88888.00 2015-02-07 20:15:56.407 038 15350.23 43.81 53553.50 88888.00 2015-02-07 20:15:56.907 038 15350.28 43.83 53553.56 88888.00 2015-02-07 20:15:57.407 038 15350.22 43.84 53553.71 88888.00 2015-02-07 20:15:57.907 038 15350.11 43.87 53553.76 88888.00 2015-02-07 20:15:58.407 038 15350.06 43.87 53553.78 88888.00 2015-02-07 20:15:58.907 038 15350.02 43.86 53553.68 88888.00 2015-02-07 20:15:59.407 038 15350.11 43.86 53553.63 88888.00 2015-02-07 20:15:59.907 038 15350.19 43.87 53553.66 88888.00 2015-02-07 20:16:00.407 038 15350.10 43.93 53553.78 88888.00 2015-02-07 20:16:00.907 038 15349.96 43.97 53553.85 88888.00 2015-02-07 20:16:01.407 038 15349.82 43.97 53553.85 88888.00 2015-02-07 20:16:01.907 038 15349.74 44.03 53553.86 88888.00 2015-02-07 20:16:02.407 038 15349.75 44.07 53553.83 88888.00 2015-02-07 20:16:02.907 038 15349.88 44.05 53553.79 88888.00 2015-02-07 20:16:03.407 038 15350.00 44.06 53553.77 88888.00 2015-02-07 20:16:03.907 038 15350.04 44.05 53553.79 88888.00 2015-02-07 20:16:04.407 038 15349.97 44.07 53553.91 88888.00 2015-02-07 20:16:04.907 038 15349.92 44.14 53554.06 88888.00 2015-02-07 20:16:05.407 038 15349.91 44.28 53554.06 88888.00 2015-02-07 20:16:05.907 038 15349.95 44.21 53554.03 88888.00 2015-02-07 20:16:06.407 038 15349.94 44.16 53553.99 88888.00 2015-02-07 20:16:06.907 038 15349.96 44.15 53553.97 88888.00 2015-02-07 20:16:07.407 038 15350.01 44.20 53553.89 88888.00 2015-02-07 20:16:07.907 038 15350.13 44.24 53553.88 88888.00 2015-02-07 20:16:08.407 038 15350.15 44.23 53553.89 88888.00 2015-02-07 20:16:08.907 038 15350.17 44.24 53553.95 88888.00 2015-02-07 20:16:09.407 038 15350.06 44.30 53554.03 88888.00 2015-02-07 20:16:09.907 038 15349.94 44.35 53554.05 88888.00 2015-02-07 20:16:10.407 038 15349.87 44.31 53554.06 88888.00 2015-02-07 20:16:10.907 038 15349.85 44.32 53554.05 88888.00 2015-02-07 20:16:11.407 038 15349.84 44.33 53553.98 88888.00 2015-02-07 20:16:11.907 038 15349.90 44.33 53553.99 88888.00 2015-02-07 20:16:12.407 038 15350.04 44.35 53553.97 88888.00 2015-02-07 20:16:12.907 038 15350.18 44.36 53553.92 88888.00 2015-02-07 20:16:13.407 038 15350.26 44.31 53553.95 88888.00 2015-02-07 20:16:13.907 038 15350.18 44.31 53554.02 88888.00 2015-02-07 20:16:14.407 038 15350.03 44.32 53554.11 88888.00 2015-02-07 20:16:14.907 038 15349.96 44.31 53554.11 88888.00 2015-02-07 20:16:15.407 038 15349.94 44.28 53554.11 88888.00 2015-02-07 20:16:15.907 038 15349.92 44.29 53554.08 88888.00 2015-02-07 20:16:16.407 038 15349.95 44.26 53554.04 88888.00 2015-02-07 20:16:16.907 038 15349.96 44.24 53553.97 88888.00 2015-02-07 20:16:17.407 038 15349.97 44.27 53553.92 88888.00 2015-02-07 20:16:17.907 038 15350.04 44.29 53553.90 88888.00 2015-02-07 20:16:18.407 038 15350.02 44.24 53553.97 88888.00 2015-02-07 20:16:18.907 038 15349.93 44.20 53554.05 88888.00 2015-02-07 20:16:19.407 038 15349.84 44.16 53554.11 88888.00 2015-02-07 20:16:19.907 038 15349.75 44.18 53554.08 88888.00 2015-02-07 20:16:20.407 038 15349.72 44.19 53554.12 88888.00 2015-02-07 20:16:20.907 038 15349.66 44.19 53554.13 88888.00 2015-02-07 20:16:21.407 038 15349.69 44.13 53554.15 88888.00 2015-02-07 20:16:21.907 038 15349.74 44.13 53554.18 88888.00 2015-02-07 20:16:22.407 038 15349.77 44.07 53554.16 88888.00 2015-02-07 20:16:22.907 038 15349.68 44.02 53554.17 88888.00 2015-02-07 20:16:23.407 038 15349.61 43.94 53554.14 88888.00 2015-02-07 20:16:23.907 038 15349.66 43.92 53554.04 88888.00 2015-02-07 20:16:24.407 038 15349.68 43.87 53553.94 88888.00 2015-02-07 20:16:24.907 038 15349.76 43.80 53553.90 88888.00 2015-02-07 20:16:25.407 038 15349.91 43.81 53553.79 88888.00 2015-02-07 20:16:25.907 038 15350.00 43.80 53553.82 88888.00 2015-02-07 20:16:26.407 038 15349.96 43.77 53553.90 88888.00 2015-02-07 20:16:26.907 038 15349.90 43.75 53553.93 88888.00 2015-02-07 20:16:27.407 038 15349.83 43.78 53553.95 88888.00 2015-02-07 20:16:27.907 038 15349.74 43.78 53553.93 88888.00 2015-02-07 20:16:28.407 038 15349.72 43.81 53553.96 88888.00 2015-02-07 20:16:28.907 038 15349.70 43.81 53553.94 88888.00 2015-02-07 20:16:29.407 038 15349.72 43.79 53553.87 88888.00 2015-02-07 20:16:29.907 038 15349.67 43.78 53553.82 88888.00 2015-02-07 20:16:30.407 038 15349.61 43.76 53553.77 88888.00 2015-02-07 20:16:30.907 038 15349.64 43.78 53553.75 88888.00 2015-02-07 20:16:31.407 038 15349.70 43.76 53553.80 88888.00 2015-02-07 20:16:31.907 038 15349.67 43.78 53553.87 88888.00 2015-02-07 20:16:32.407 038 15349.61 43.84 53553.91 88888.00 2015-02-07 20:16:32.907 038 15349.57 43.92 53553.82 88888.00 2015-02-07 20:16:33.407 038 15349.51 44.03 53553.78 88888.00 2015-02-07 20:16:33.907 038 15349.48 44.13 53553.75 88888.00 2015-02-07 20:16:34.407 038 15349.54 44.32 53553.65 88888.00 2015-02-07 20:16:34.907 038 15349.54 44.62 53553.50 88888.00 2015-02-07 20:16:35.407 038 15349.50 44.98 53553.35 88888.00 2015-02-07 20:16:35.907 038 15349.27 45.22 53553.19 88888.00 2015-02-07 20:16:36.407 038 15348.92 45.21 53553.18 88888.00 2015-02-07 20:16:36.907 038 15348.59 44.97 53553.26 88888.00 2015-02-07 20:16:37.407 038 15348.33 44.63 53553.39 88888.00 2015-02-07 20:16:37.907 038 15348.26 44.27 53553.59 88888.00 2015-02-07 20:16:38.407 038 15348.28 44.00 53553.75 88888.00 2015-02-07 20:16:38.907 038 15348.30 43.86 53553.92 88888.00 2015-02-07 20:16:39.407 038 15348.34 43.81 53554.07 88888.00 2015-02-07 20:16:39.907 038 15348.38 43.71 53554.17 88888.00 2015-02-07 20:16:40.407 038 15348.49 43.67 53554.22 88888.00 2015-02-07 20:16:40.907 038 15348.66 43.64 53554.25 88888.00 2015-02-07 20:16:41.407 038 15348.73 43.61 53554.20 88888.00 2015-02-07 20:16:41.907 038 15348.76 43.60 53554.13 88888.00 2015-02-07 20:16:42.407 038 15348.78 43.55 53554.12 88888.00 2015-02-07 20:16:42.907 038 15348.75 43.47 53554.11 88888.00 2015-02-07 20:16:43.407 038 15348.73 43.45 53554.17 88888.00 2015-02-07 20:16:43.907 038 15348.62 43.47 53554.20 88888.00 2015-02-07 20:16:44.407 038 15348.58 43.49 53554.28 88888.00 2015-02-07 20:16:44.907 038 15348.58 43.47 53554.30 88888.00 2015-02-07 20:16:45.407 038 15348.70 43.45 53554.32 88888.00 2015-02-07 20:16:45.907 038 15348.78 43.40 53554.31 88888.00 2015-02-07 20:16:46.407 038 15348.76 43.33 53554.25 88888.00 2015-02-07 20:16:46.907 038 15348.74 43.29 53554.15 88888.00 2015-02-07 20:16:47.407 038 15348.68 43.28 53554.19 88888.00 2015-02-07 20:16:47.907 038 15348.56 43.26 53554.23 88888.00 2015-02-07 20:16:48.407 038 15348.40 43.23 53554.34 88888.00 2015-02-07 20:16:48.907 038 15348.41 43.17 53554.40 88888.00 2015-02-07 20:16:49.407 038 15348.47 43.14 53554.35 88888.00 2015-02-07 20:16:49.907 038 15348.53 43.14 53554.29 88888.00 2015-02-07 20:16:50.407 038 15348.49 43.15 53554.18 88888.00 2015-02-07 20:16:50.907 038 15348.39 43.16 53554.19 88888.00 2015-02-07 20:16:51.407 038 15348.22 43.17 53554.29 88888.00 2015-02-07 20:16:51.907 038 15348.14 43.18 53554.37 88888.00 2015-02-07 20:16:52.407 038 15348.20 43.18 53554.43 88888.00 2015-02-07 20:16:52.907 038 15348.29 43.18 53554.43 88888.00 2015-02-07 20:16:53.407 038 15348.23 43.20 53554.32 88888.00 2015-02-07 20:16:53.907 038 15348.07 43.23 53554.32 88888.00 2015-02-07 20:16:54.407 038 15348.04 43.27 53554.40 88888.00 2015-02-07 20:16:54.907 038 15348.10 43.28 53554.44 88888.00 2015-02-07 20:16:55.407 038 15348.13 43.28 53554.39 88888.00 2015-02-07 20:16:55.907 038 15348.02 43.28 53554.33 88888.00 2015-02-07 20:16:56.407 038 15347.82 43.31 53554.48 88888.00 2015-02-07 20:16:56.907 038 15347.82 43.35 53554.58 88888.00 2015-02-07 20:16:57.407 038 15347.94 43.37 53554.53 88888.00 2015-02-07 20:16:57.907 038 15347.89 43.42 53554.36 88888.00 2015-02-07 20:16:58.407 038 15347.67 43.47 53554.44 88888.00 2015-02-07 20:16:58.907 038 15347.68 43.50 53554.51 88888.00 2015-02-07 20:16:59.407 038 15347.77 43.52 53554.39 88888.00 2015-02-07 20:16:59.907 038 15347.71 43.55 53554.34 88888.00 2015-02-07 20:17:00.407 038 15347.57 43.57 53554.49 88888.00 2015-02-07 20:17:00.907 038 15347.66 43.59 53554.55 88888.00 2015-02-07 20:17:01.407 038 15347.70 43.59 53554.49 88888.00 2015-02-07 20:17:01.907 038 15347.60 43.66 53554.56 88888.00 2015-02-07 20:17:02.407 038 15347.61 43.61 53554.59 88888.00 2015-02-07 20:17:02.907 038 15347.71 43.60 53554.54 88888.00 2015-02-07 20:17:03.407 038 15347.65 43.71 53554.54 88888.00 2015-02-07 20:17:03.907 038 15347.56 43.75 53554.64 88888.00 2015-02-07 20:17:04.407 038 15347.67 43.71 53554.59 88888.00 2015-02-07 20:17:04.907 038 15347.67 43.76 53554.59 88888.00 2015-02-07 20:17:05.407 038 15347.53 43.77 53554.72 88888.00 2015-02-07 20:17:05.907 038 15347.66 43.79 53554.72 88888.00 2015-02-07 20:17:06.407 038 15347.67 43.79 53554.58 88888.00 2015-02-07 20:17:06.907 038 15347.47 43.80 53554.60 88888.00 2015-02-07 20:17:07.407 038 15347.57 43.87 53554.68 88888.00 2015-02-07 20:17:07.907 038 15347.66 43.90 53554.66 88888.00 2015-02-07 20:17:08.407 038 15347.49 43.92 53554.65 88888.00 2015-02-07 20:17:08.907 038 15347.48 43.89 53554.65 88888.00 2015-02-07 20:17:09.407 038 15347.56 43.84 53554.58 88888.00 2015-02-07 20:17:09.907 038 15347.42 43.83 53554.61 88888.00 2015-02-07 20:17:10.407 038 15347.44 43.83 53554.69 88888.00 2015-02-07 20:17:10.907 038 15347.57 43.85 53554.57 88888.00 2015-02-07 20:17:11.407 038 15347.48 43.87 53554.58 88888.00 2015-02-07 20:17:11.907 038 15347.46 43.90 53554.64 88888.00 2015-02-07 20:17:12.407 038 15347.53 43.92 53554.55 88888.00 2015-02-07 20:17:12.907 038 15347.41 43.87 53554.55 88888.00 2015-02-07 20:17:13.407 038 15347.35 43.84 53554.69 88888.00 2015-02-07 20:17:13.907 038 15347.41 43.79 53554.59 88888.00 2015-02-07 20:17:14.407 038 15347.24 43.78 53554.56 88888.00 2015-02-07 20:17:14.907 038 15347.21 43.78 53554.60 88888.00 2015-02-07 20:17:15.407 038 15347.29 43.77 53554.47 88888.00 2015-02-07 20:17:15.907 038 15347.14 43.75 53554.51 88888.00 2015-02-07 20:17:16.407 038 15347.12 43.75 53554.58 88888.00 2015-02-07 20:17:16.907 038 15347.15 43.72 53554.45 88888.00 2015-02-07 20:17:17.407 038 15346.99 43.68 53554.54 88888.00 2015-02-07 20:17:17.907 038 15347.04 43.62 53554.57 88888.00 2015-02-07 20:17:18.407 038 15346.95 43.64 53554.52 88888.00 2015-02-07 20:17:18.907 038 15346.88 43.69 53554.56 88888.00 2015-02-07 20:17:19.407 038 15346.89 43.69 53554.49 88888.00 2015-02-07 20:17:19.907 038 15346.71 43.71 53554.52 88888.00 2015-02-07 20:17:20.407 038 15346.74 43.71 53554.52 88888.00 2015-02-07 20:17:20.907 038 15346.67 43.72 53554.50 88888.00 2015-02-07 20:17:21.407 038 15346.58 43.73 53554.51 88888.00 2015-02-07 20:17:21.907 038 15346.54 43.80 53554.47 88888.00 2015-02-07 20:17:22.407 038 15346.44 43.86 53554.55 88888.00 2015-02-07 20:17:22.907 038 15346.51 43.86 53554.54 88888.00 2015-02-07 20:17:23.407 038 15346.40 43.86 53554.60 88888.00 2015-02-07 20:17:23.907 038 15346.42 43.93 53554.56 88888.00 2015-02-07 20:17:24.407 038 15346.27 43.93 53554.56 88888.00 2015-02-07 20:17:24.907 038 15346.30 43.90 53554.59 88888.00 2015-02-07 20:17:25.407 038 15346.21 43.90 53554.64 88888.00 2015-02-07 20:17:25.907 038 15346.24 44.04 53554.65 88888.00 2015-02-07 20:17:26.407 038 15346.15 44.09 53554.72 88888.00 2015-02-07 20:17:26.907 038 15346.20 44.09 53554.72 88888.00 2015-02-07 20:17:27.407 038 15346.12 44.09 53554.75 88888.00 2015-02-07 20:17:27.907 038 15346.18 44.07 53554.71 88888.00 2015-02-07 20:17:28.407 038 15346.08 44.13 53554.72 88888.00 2015-02-07 20:17:28.907 038 15346.07 44.28 53554.64 88888.00 2015-02-07 20:17:29.407 038 15345.98 44.41 53554.64 88888.00 2015-02-07 20:17:29.907 038 15346.04 44.28 53554.69 88888.00 2015-02-07 20:17:30.407 038 15345.95 44.16 53554.73 88888.00 2015-02-07 20:17:30.907 038 15345.92 44.21 53554.66 88888.00 2015-02-07 20:17:31.407 038 15345.89 44.27 53554.75 88888.00 2015-02-07 20:17:31.907 038 15345.89 44.28 53554.74 88888.00 2015-02-07 20:17:32.407 038 15345.92 44.26 53554.74 88888.00 2015-02-07 20:17:32.907 038 15345.86 44.26 53554.76 88888.00 2015-02-07 20:17:33.407 038 15345.89 44.26 53554.66 88888.00 2015-02-07 20:17:33.907 038 15345.84 44.24 53554.72 88888.00 2015-02-07 20:17:34.407 038 15345.81 44.29 53554.68 88888.00 2015-02-07 20:17:34.907 038 15345.76 44.35 53554.69 88888.00 2015-02-07 20:17:35.407 038 15345.70 44.31 53554.66 88888.00 2015-02-07 20:17:35.907 038 15345.69 44.27 53554.70 88888.00 2015-02-07 20:17:36.407 038 15345.70 44.30 53554.71 88888.00 2015-02-07 20:17:36.907 038 15345.74 44.32 53554.69 88888.00 2015-02-07 20:17:37.407 038 15345.69 44.35 53554.68 88888.00 2015-02-07 20:17:37.907 038 15345.75 44.31 53554.70 88888.00 2015-02-07 20:17:38.407 038 15345.70 44.30 53554.74 88888.00 2015-02-07 20:17:38.907 038 15345.66 44.26 53554.74 88888.00 2015-02-07 20:17:39.407 038 15345.68 44.30 53554.77 88888.00 2015-02-07 20:17:39.907 038 15345.62 44.35 53554.75 88888.00 2015-02-07 20:17:40.407 038 15345.57 44.33 53554.71 88888.00 2015-02-07 20:17:40.907 038 15345.59 44.37 53554.74 88888.00 2015-02-07 20:17:41.407 038 15345.53 44.39 53554.80 88888.00 2015-02-07 20:17:41.907 038 15345.49 44.38 53554.76 88888.00 2015-02-07 20:17:42.407 038 15345.42 44.37 53554.75 88888.00 2015-02-07 20:17:42.907 038 15345.41 44.36 53554.69 88888.00 2015-02-07 20:17:43.407 038 15345.42 44.36 53554.72 88888.00 2015-02-07 20:17:43.907 038 15345.34 44.37 53554.69 88888.00 2015-02-07 20:17:44.407 038 15345.42 44.37 53554.66 88888.00 2015-02-07 20:17:44.907 038 15345.40 44.39 53554.67 88888.00 2015-02-07 20:17:45.407 038 15345.32 44.39 53554.66 88888.00 2015-02-07 20:17:45.907 038 15345.29 44.40 53554.67 88888.00 2015-02-07 20:17:46.407 038 15345.24 44.39 53554.64 88888.00 2015-02-07 20:17:46.907 038 15345.18 44.41 53554.54 88888.00 2015-02-07 20:17:47.407 038 15345.18 44.42 53554.58 88888.00 2015-02-07 20:17:47.907 038 15345.11 44.45 53554.59 88888.00 2015-02-07 20:17:48.407 038 15345.03 44.46 53554.59 88888.00 2015-02-07 20:17:48.907 038 15345.02 44.47 53554.60 88888.00 2015-02-07 20:17:49.407 038 15344.98 44.45 53554.60 88888.00 2015-02-07 20:17:49.907 038 15344.95 44.47 53554.57 88888.00 2015-02-07 20:17:50.407 038 15344.84 44.54 53554.55 88888.00 2015-02-07 20:17:50.907 038 15344.76 44.53 53554.56 88888.00 2015-02-07 20:17:51.407 038 15344.79 44.54 53554.54 88888.00 2015-02-07 20:17:51.907 038 15344.80 44.54 53554.52 88888.00 2015-02-07 20:17:52.407 038 15344.72 44.57 53554.48 88888.00 2015-02-07 20:17:52.907 038 15344.63 44.63 53554.43 88888.00 2015-02-07 20:17:53.407 038 15344.54 44.65 53554.50 88888.00 2015-02-07 20:17:53.907 038 15344.50 44.65 53554.49 88888.00 2015-02-07 20:17:54.407 038 15344.40 44.68 53554.48 88888.00 2015-02-07 20:17:54.907 038 15344.41 44.72 53554.49 88888.00 2015-02-07 20:17:55.407 038 15344.41 44.72 53554.49 88888.00 2015-02-07 20:17:55.907 038 15344.37 44.76 53554.48 88888.00 2015-02-07 20:17:56.407 038 15344.33 44.75 53554.45 88888.00 2015-02-07 20:17:56.907 038 15344.31 44.76 53554.49 88888.00 2015-02-07 20:17:57.407 038 15344.33 44.79 53554.49 88888.00 2015-02-07 20:17:57.907 038 15344.33 44.81 53554.47 88888.00 2015-02-07 20:17:58.407 038 15344.31 44.81 53554.49 88888.00 2015-02-07 20:17:58.907 038 15344.31 44.83 53554.48 88888.00 2015-02-07 20:17:59.407 038 15344.27 44.82 53554.50 88888.00 2015-02-07 20:17:59.907 038 15344.26 44.81 53554.47 88888.00 2015-02-07 20:18:00.407 038 15344.32 44.85 53554.42 88888.00 2015-02-07 20:18:00.907 038 15344.32 44.94 53554.39 88888.00 2015-02-07 20:18:01.407 038 15344.37 44.97 53554.36 88888.00 2015-02-07 20:18:01.907 038 15344.37 44.96 53554.35 88888.00 2015-02-07 20:18:02.407 038 15344.41 44.96 53554.37 88888.00 2015-02-07 20:18:02.907 038 15344.40 44.96 53554.38 88888.00 2015-02-07 20:18:03.407 038 15344.42 44.98 53554.37 88888.00 2015-02-07 20:18:03.907 038 15344.45 44.96 53554.37 88888.00 2015-02-07 20:18:04.407 038 15344.46 44.96 53554.36 88888.00 2015-02-07 20:18:04.907 038 15344.46 44.99 53554.34 88888.00 2015-02-07 20:18:05.407 038 15344.53 45.01 53554.32 88888.00 2015-02-07 20:18:05.907 038 15344.61 44.98 53554.35 88888.00 2015-02-07 20:18:06.407 038 15344.64 45.01 53554.29 88888.00 2015-02-07 20:18:06.907 038 15344.70 44.98 53554.24 88888.00 2015-02-07 20:18:07.407 038 15344.73 44.99 53554.24 88888.00 2015-02-07 20:18:07.907 038 15344.72 45.00 53554.17 88888.00 2015-02-07 20:18:08.407 038 15344.80 44.98 53554.13 88888.00 2015-02-07 20:18:08.907 038 15344.88 44.94 53554.14 88888.00 2015-02-07 20:18:09.407 038 15344.90 44.98 53554.04 88888.00 2015-02-07 20:18:09.907 038 15344.89 44.96 53553.93 88888.00 2015-02-07 20:18:10.407 038 15344.85 44.92 53553.90 88888.00 2015-02-07 20:18:10.907 038 15344.94 44.97 53553.84 88888.00 2015-02-07 20:18:11.407 038 15344.82 44.98 53553.88 88888.00 2015-02-07 20:18:11.907 038 15344.89 44.97 53553.84 88888.00 2015-02-07 20:18:12.407 038 15344.95 44.96 53553.85 88888.00 2015-02-07 20:18:12.907 038 15344.93 44.94 53553.83 88888.00 2015-02-07 20:18:13.407 038 15344.87 44.90 53553.83 88888.00 2015-02-07 20:18:13.907 038 15344.84 44.90 53553.79 88888.00 2015-02-07 20:18:14.407 038 15344.89 44.91 53553.78 88888.00 2015-02-07 20:18:14.907 038 15344.84 44.93 53553.78 88888.00 2015-02-07 20:18:15.407 038 15344.89 44.93 53553.73 88888.00 2015-02-07 20:18:15.907 038 15344.78 44.94 53553.74 88888.00 2015-02-07 20:18:16.407 038 15344.79 44.94 53553.71 88888.00 2015-02-07 20:18:16.907 038 15344.77 44.94 53553.72 88888.00 2015-02-07 20:18:17.407 038 15344.71 44.99 53553.68 88888.00 2015-02-07 20:18:17.907 038 15344.85 45.04 53553.67 88888.00 2015-02-07 20:18:18.407 038 15344.80 45.07 53553.63 88888.00 2015-02-07 20:18:18.907 038 15344.87 45.10 53553.53 88888.00 2015-02-07 20:18:19.407 038 15344.82 45.15 53553.55 88888.00 2015-02-07 20:18:19.907 038 15344.88 45.18 53553.52 88888.00 2015-02-07 20:18:20.408 038 15344.87 45.23 53553.56 88888.00 2015-02-07 20:18:20.908 038 15344.96 45.24 53553.53 88888.00 2015-02-07 20:18:21.408 038 15344.85 45.28 53553.51 88888.00 2015-02-07 20:18:21.908 038 15344.94 45.33 53553.47 88888.00 2015-02-07 20:18:22.408 038 15344.91 45.40 53553.52 88888.00 2015-02-07 20:18:22.908 038 15344.98 45.42 53553.44 88888.00 2015-02-07 20:18:23.408 038 15344.95 45.45 53553.49 88888.00 2015-02-07 20:18:23.908 038 15345.08 45.49 53553.45 88888.00 2015-02-07 20:18:24.408 038 15345.12 45.50 53553.47 88888.00 2015-02-07 20:18:24.908 038 15345.23 45.52 53553.36 88888.00 2015-02-07 20:18:25.408 038 15345.17 45.60 53553.46 88888.00 2015-02-07 20:18:25.908 038 15345.31 45.62 53553.44 88888.00 2015-02-07 20:18:26.408 038 15345.30 45.65 53553.36 88888.00 2015-02-07 20:18:26.908 038 15345.34 45.67 53553.31 88888.00 2015-02-07 20:18:27.408 038 15345.38 45.66 53553.21 88888.00 2015-02-07 20:18:27.908 038 15345.32 45.67 53553.25 88888.00 2015-02-07 20:18:28.408 038 15345.43 45.65 53553.14 88888.00 2015-02-07 20:18:28.908 038 15345.35 45.59 53553.17 88888.00 2015-02-07 20:18:29.408 038 15345.47 45.52 53553.15 88888.00 2015-02-07 20:18:29.908 038 15345.53 45.45 53553.11 88888.00 2015-02-07 20:18:30.408 038 15345.51 45.45 53553.21 88888.00 2015-02-07 20:18:30.908 038 15345.68 45.40 53553.14 88888.00 2015-02-07 20:18:31.408 038 15345.60 45.39 53553.11 88888.00 2015-02-07 20:18:31.908 038 15345.66 45.41 53553.15 88888.00 2015-02-07 20:18:32.408 038 15345.77 45.39 53553.05 88888.00 2015-02-07 20:18:32.908 038 15345.68 45.39 53553.05 88888.00 2015-02-07 20:18:33.408 038 15345.69 45.36 53553.05 88888.00 2015-02-07 20:18:33.908 038 15345.72 45.33 53552.95 88888.00 2015-02-07 20:18:34.408 038 15345.60 45.35 53553.02 88888.00 2015-02-07 20:18:34.908 038 15345.66 45.36 53553.05 88888.00 2015-02-07 20:18:35.408 038 15345.62 45.35 53552.89 88888.00 2015-02-07 20:18:35.908 038 15345.49 45.37 53552.93 88888.00 2015-02-07 20:18:36.408 038 15345.52 45.31 53552.97 88888.00 2015-02-07 20:18:36.908 038 15345.60 45.33 53552.94 88888.00 2015-02-07 20:18:37.408 038 15345.52 45.42 53552.97 88888.00 2015-02-07 20:18:37.908 038 15345.65 45.42 53552.99 88888.00 2015-02-07 20:18:38.408 038 15345.60 45.39 53552.92 88888.00 2015-02-07 20:18:38.908 038 15345.48 45.42 53552.98 88888.00 2015-02-07 20:18:39.408 038 15345.56 45.42 53552.91 88888.00 2015-02-07 20:18:39.908 038 15345.58 45.41 53552.85 88888.00 2015-02-07 20:18:40.408 038 15345.47 45.40 53552.93 88888.00 2015-02-07 20:18:40.908 038 15345.66 45.39 53552.90 88888.00 2015-02-07 20:18:41.408 038 15345.68 45.37 53552.78 88888.00 2015-02-07 20:18:41.908 038 15345.58 45.36 53552.87 88888.00 2015-02-07 20:18:42.408 038 15345.68 45.35 53552.84 88888.00 2015-02-07 20:18:42.908 038 15345.71 45.35 53552.68 88888.00 2015-02-07 20:18:43.408 038 15345.52 45.36 53552.71 88888.00 2015-02-07 20:18:43.908 038 15345.53 45.37 53552.70 88888.00 2015-02-07 20:18:44.408 038 15345.63 45.39 53552.55 88888.00 2015-02-07 20:18:44.908 038 15345.59 45.36 53552.58 88888.00 2015-02-07 20:18:45.408 038 15345.53 45.39 53552.67 88888.00 2015-02-07 20:18:45.908 038 15345.66 45.37 53552.56 88888.00 2015-02-07 20:18:46.408 038 15345.74 45.33 53552.46 88888.00 2015-02-07 20:18:46.908 038 15345.60 45.30 53552.49 88888.00 2015-02-07 20:18:47.408 038 15345.60 45.18 53552.47 88888.00 2015-02-07 20:18:47.908 038 15345.79 45.15 53552.27 88888.00 2015-02-07 20:18:48.408 038 15345.89 45.08 53552.03 88888.00 2015-02-07 20:18:48.908 038 15345.94 45.10 53551.89 88888.00 2015-02-07 20:18:49.408 038 15346.03 45.27 53551.88 88888.00 2015-02-07 20:18:49.908 038 15346.02 45.56 53551.88 88888.00 2015-02-07 20:18:50.408 038 15345.96 45.70 53552.06 88888.00 2015-02-07 20:18:50.908 038 15345.96 45.66 53552.16 88888.00 2015-02-07 20:18:51.408 038 15345.92 45.57 53552.18 88888.00 2015-02-07 20:18:51.908 038 15345.79 45.47 53552.28 88888.00 2015-02-07 20:18:52.408 038 15345.69 45.40 53552.48 88888.00 2015-02-07 20:18:52.908 038 15345.77 45.41 53552.54 88888.00 2015-02-07 20:18:53.408 038 15345.88 45.37 53552.42 88888.00 2015-02-07 20:18:53.908 038 15345.85 45.36 53552.35 88888.00 2015-02-07 20:18:54.408 038 15345.76 45.34 53552.47 88888.00 2015-02-07 20:18:54.908 038 15345.77 45.35 53552.53 88888.00 2015-02-07 20:18:55.408 038 15345.89 45.26 53552.48 88888.00 2015-02-07 20:18:55.908 038 15345.87 45.22 53552.37 88888.00 2015-02-07 20:18:56.408 038 15345.78 45.26 53552.44 88888.00 2015-02-07 20:18:56.908 038 15345.77 45.24 53552.51 88888.00 2015-02-07 20:18:57.408 038 15345.93 45.21 53552.44 88888.00 2015-02-07 20:18:57.908 038 15346.05 45.18 53552.36 88888.00 2015-02-07 20:18:58.408 038 15345.95 45.16 53552.36 88888.00 2015-02-07 20:18:58.908 038 15345.83 45.18 53552.37 88888.00 2015-02-07 20:18:59.408 038 15345.86 45.16 53552.41 88888.00 2015-02-07 20:18:59.908 038 15346.02 45.13 53552.32 88888.00 2015-02-07 20:19:00.408 038 15346.08 45.18 53552.23 88888.00 2015-02-07 20:19:00.908 038 15345.98 45.18 53552.27 88888.00 2015-02-07 20:19:01.408 038 15345.88 45.18 53552.35 88888.00 2015-02-07 20:19:01.908 038 15346.01 45.10 53552.34 88888.00 2015-02-07 20:19:02.408 038 15346.24 45.05 53552.27 88888.00 2015-02-07 20:19:02.908 038 15346.30 45.05 53552.21 88888.00 2015-02-07 20:19:03.408 038 15346.24 45.10 53552.12 88888.00 2015-02-07 20:19:03.908 038 15346.18 45.11 53552.16 88888.00 2015-02-07 20:19:04.408 038 15346.13 45.08 53552.27 88888.00 2015-02-07 20:19:04.908 038 15346.13 45.11 53552.35 88888.00 2015-02-07 20:19:05.408 038 15346.24 45.11 53552.31 88888.00 2015-02-07 20:19:05.908 038 15346.36 45.07 53552.21 88888.00 2015-02-07 20:19:06.408 038 15346.41 45.00 53552.13 88888.00 2015-02-07 20:19:06.908 038 15346.39 44.97 53552.06 88888.00 2015-02-07 20:19:07.408 038 15346.31 44.99 53552.09 88888.00 2015-02-07 20:19:07.908 038 15346.24 45.02 53552.14 88888.00 2015-02-07 20:19:08.408 038 15346.18 45.02 53552.17 88888.00 2015-02-07 20:19:08.908 038 15346.24 45.02 53552.19 88888.00 2015-02-07 20:19:09.408 038 15346.32 45.04 53552.14 88888.00 2015-02-07 20:19:09.908 038 15346.41 45.00 53552.06 88888.00 2015-02-07 20:19:10.408 038 15346.41 45.01 53552.01 88888.00 2015-02-07 20:19:10.908 038 15346.35 45.04 53552.00 88888.00 2015-02-07 20:19:11.408 038 15346.32 45.00 53551.97 88888.00 2015-02-07 20:19:11.908 038 15346.22 44.98 53552.06 88888.00 2015-02-07 20:19:12.408 038 15346.13 45.00 53552.15 88888.00 2015-02-07 20:19:12.908 038 15346.12 45.01 53552.21 88888.00 2015-02-07 20:19:13.408 038 15346.22 45.02 53552.17 88888.00 2015-02-07 20:19:13.908 038 15346.30 45.04 53552.08 88888.00 2015-02-07 20:19:14.408 038 15346.34 45.04 53551.97 88888.00 2015-02-07 20:19:14.908 038 15346.29 45.02 53551.93 88888.00 2015-02-07 20:19:15.408 038 15346.21 45.02 53551.92 88888.00 2015-02-07 20:19:15.908 038 15346.15 45.04 53551.98 88888.00 2015-02-07 20:19:16.408 038 15346.13 45.04 53552.03 88888.00 2015-02-07 20:19:16.908 038 15346.12 45.11 53552.07 88888.00 2015-02-07 20:19:17.408 038 15346.21 45.05 53552.12 88888.00 2015-02-07 20:19:17.908 038 15346.33 45.07 53552.06 88888.00 2015-02-07 20:19:18.408 038 15346.40 45.09 53552.03 88888.00 2015-02-07 20:19:18.908 038 15346.41 45.13 53552.05 88888.00 2015-02-07 20:19:19.408 038 15346.33 45.16 53551.94 88888.00 2015-02-07 20:19:19.908 038 15346.26 45.18 53551.94 88888.00 2015-02-07 20:19:20.408 038 15346.27 45.23 53552.06 88888.00 2015-02-07 20:19:20.908 038 15346.22 45.27 53552.15 88888.00 2015-02-07 20:19:21.408 038 15346.24 45.25 53552.11 88888.00 2015-02-07 20:19:21.908 038 15346.34 45.27 53552.08 88888.00 2015-02-07 20:19:22.408 038 15346.43 45.31 53552.03 88888.00 2015-02-07 20:19:22.908 038 15346.52 45.28 53551.93 88888.00 2015-02-07 20:19:23.408 038 15346.54 45.28 53551.89 88888.00 2015-02-07 20:19:23.908 038 15346.58 45.32 53551.85 88888.00 2015-02-07 20:19:24.408 038 15346.56 45.36 53551.85 88888.00 2015-02-07 20:19:24.908 038 15346.45 45.36 53551.85 88888.00 2015-02-07 20:19:25.408 038 15346.40 45.36 53551.98 88888.00 2015-02-07 20:19:25.908 038 15346.35 45.35 53552.07 88888.00 2015-02-07 20:19:26.408 038 15346.30 45.37 53552.10 88888.00 2015-02-07 20:19:26.908 038 15346.26 45.41 53552.11 88888.00 2015-02-07 20:19:27.408 038 15346.38 45.40 53552.17 88888.00 2015-02-07 20:19:27.908 038 15346.52 45.37 53552.17 88888.00 2015-02-07 20:19:28.408 038 15346.62 45.37 53552.14 88888.00 2015-02-07 20:19:28.908 038 15346.63 45.41 53552.11 88888.00 2015-02-07 20:19:29.408 038 15346.63 45.41 53552.07 88888.00 2015-02-07 20:19:29.908 038 15346.60 45.43 53552.02 88888.00 2015-02-07 20:19:30.408 038 15346.56 45.44 53551.98 88888.00 2015-02-07 20:19:30.908 038 15346.47 45.40 53552.00 88888.00 2015-02-07 20:19:31.408 038 15346.38 45.39 53552.05 88888.00 2015-02-07 20:19:31.908 038 15346.34 45.41 53552.12 88888.00 2015-02-07 20:19:32.408 038 15346.38 45.42 53552.18 88888.00 2015-02-07 20:19:32.908 038 15346.51 45.39 53552.15 88888.00 2015-02-07 20:19:33.408 038 15346.65 45.34 53552.13 88888.00 2015-02-07 20:19:33.908 038 15346.69 45.32 53552.12 88888.00 2015-02-07 20:19:34.408 038 15346.74 45.34 53552.05 88888.00 2015-02-07 20:19:34.908 038 15346.78 45.36 53552.00 88888.00 2015-02-07 20:19:35.408 038 15346.84 45.34 53551.89 88888.00 2015-02-07 20:19:35.908 038 15346.87 45.31 53551.89 88888.00 2015-02-07 20:19:36.408 038 15346.95 45.33 53551.94 88888.00 2015-02-07 20:19:36.908 038 15346.95 45.32 53551.94 88888.00 2015-02-07 20:19:37.408 038 15346.99 45.26 53551.96 88888.00 2015-02-07 20:19:37.908 038 15346.99 45.27 53551.92 88888.00 2015-02-07 20:19:38.408 038 15346.99 45.27 53551.93 88888.00 2015-02-07 20:19:38.908 038 15347.03 45.23 53551.95 88888.00 2015-02-07 20:19:39.408 038 15347.06 45.22 53551.94 88888.00 2015-02-07 20:19:39.908 038 15347.13 45.23 53551.95 88888.00 2015-02-07 20:19:40.408 038 15347.12 45.19 53551.94 88888.00 2015-02-07 20:19:40.908 038 15347.13 45.24 53551.96 88888.00 2015-02-07 20:19:41.408 038 15347.19 45.23 53552.00 88888.00 2015-02-07 20:19:41.908 038 15347.19 45.19 53551.98 88888.00 2015-02-07 20:19:42.408 038 15347.19 45.18 53551.98 88888.00 2015-02-07 20:19:42.908 038 15347.19 45.17 53552.00 88888.00 2015-02-07 20:19:43.408 038 15347.19 45.16 53552.00 88888.00 2015-02-07 20:19:43.908 038 15347.24 45.17 53552.01 88888.00 2015-02-07 20:19:44.408 038 15347.30 45.17 53552.00 88888.00 2015-02-07 20:19:44.908 038 15347.33 45.17 53552.01 88888.00 2015-02-07 20:19:45.408 038 15347.26 45.15 53552.01 88888.00 2015-02-07 20:19:45.908 038 15347.31 45.13 53552.00 88888.00 2015-02-07 20:19:46.408 038 15347.31 45.13 53552.01 88888.00 2015-02-07 20:19:46.908 038 15347.33 45.10 53552.01 88888.00 2015-02-07 20:19:47.408 038 15347.32 45.08 53552.01 88888.00 2015-02-07 20:19:47.908 038 15347.26 45.09 53552.09 88888.00 2015-02-07 20:19:48.408 038 15347.30 45.13 53552.13 88888.00 2015-02-07 20:19:48.908 038 15347.29 45.18 53552.11 88888.00 2015-02-07 20:19:49.408 038 15347.29 45.22 53552.12 88888.00 2015-02-07 20:19:49.908 038 15347.30 45.25 53552.11 88888.00 2015-02-07 20:19:50.408 038 15347.31 45.24 53552.07 88888.00 2015-02-07 20:19:50.908 038 15347.29 45.26 53552.03 88888.00 2015-02-07 20:19:51.408 038 15347.30 45.27 53552.00 88888.00 2015-02-07 20:19:51.908 038 15347.32 45.26 53552.05 88888.00 2015-02-07 20:19:52.408 038 15347.43 45.31 53552.03 88888.00 2015-02-07 20:19:52.908 038 15347.48 45.36 53552.05 88888.00 2015-02-07 20:19:53.408 038 15347.48 45.39 53552.07 88888.00 2015-02-07 20:19:53.908 038 15347.50 45.39 53552.02 88888.00 2015-02-07 20:19:54.408 038 15347.51 45.43 53551.98 88888.00 2015-02-07 20:19:54.908 038 15347.61 45.45 53551.96 88888.00 2015-02-07 20:19:55.408 038 15347.70 45.41 53551.86 88888.00 2015-02-07 20:19:55.908 038 15347.80 45.44 53551.84 88888.00 2015-02-07 20:19:56.408 038 15347.83 45.49 53551.91 88888.00 2015-02-07 20:19:56.908 038 15347.84 45.52 53552.03 88888.00 2015-02-07 20:19:57.408 038 15347.80 45.56 53552.07 88888.00 2015-02-07 20:19:57.908 038 15347.76 45.54 53552.05 88888.00 2015-02-07 20:19:58.408 038 15347.69 45.56 53552.07 88888.00 2015-02-07 20:19:58.908 038 15347.66 45.60 53552.09 88888.00 2015-02-07 20:19:59.408 038 15347.71 45.57 53552.04 88888.00 2015-02-07 20:19:59.908 038 15347.73 45.60 53551.98 88888.00 2015-02-07 20:20:00.408 038 15347.77 45.63 53551.93 88888.00 2015-02-07 20:20:00.908 038 15347.92 45.61 53551.89 88888.00 2015-02-07 20:20:01.408 038 15348.02 45.60 53551.87 88888.00 2015-02-07 20:20:01.908 038 15348.02 45.63 53551.97 88888.00 2015-02-07 20:20:02.408 038 15347.91 45.69 53552.09 88888.00 2015-02-07 20:20:02.908 038 15347.88 45.70 53552.12 88888.00 2015-02-07 20:20:03.408 038 15347.85 45.68 53552.13 88888.00 2015-02-07 20:20:03.908 038 15347.80 45.71 53552.10 88888.00 2015-02-07 20:20:04.408 038 15347.78 45.75 53552.08 88888.00 2015-02-07 20:20:04.908 038 15347.88 45.69 53552.02 88888.00 2015-02-07 20:20:05.408 038 15347.93 45.67 53552.00 88888.00 2015-02-07 20:20:05.908 038 15347.96 45.65 53551.98 88888.00 2015-02-07 20:20:06.408 038 15348.04 45.61 53551.98 88888.00 2015-02-07 20:20:06.908 038 15348.01 45.65 53552.07 88888.00 2015-02-07 20:20:07.408 038 15347.94 45.67 53552.10 88888.00 2015-02-07 20:20:07.908 038 15347.86 45.69 53552.11 88888.00 2015-02-07 20:20:08.408 038 15347.80 45.65 53552.09 88888.00 2015-02-07 20:20:08.908 038 15347.82 45.62 53552.03 88888.00 2015-02-07 20:20:09.408 038 15347.86 45.60 53551.96 88888.00 2015-02-07 20:20:09.908 038 15347.96 45.59 53551.86 88888.00 2015-02-07 20:20:10.408 038 15348.04 45.53 53551.83 88888.00 2015-02-07 20:20:10.908 038 15348.11 45.49 53551.90 88888.00 2015-02-07 20:20:11.408 038 15348.11 45.45 53552.01 88888.00 2015-02-07 20:20:11.908 038 15347.97 45.43 53552.04 88888.00 2015-02-07 20:20:12.408 038 15347.93 45.40 53551.95 88888.00 2015-02-07 20:20:12.908 038 15347.98 45.35 53551.95 88888.00 2015-02-07 20:20:13.408 038 15348.04 45.31 53551.92 88888.00 2015-02-07 20:20:13.908 038 15348.14 45.26 53551.83 88888.00 2015-02-07 20:20:14.408 038 15348.22 45.22 53551.87 88888.00 2015-02-07 20:20:14.908 038 15348.15 45.21 53551.95 88888.00 2015-02-07 20:20:15.408 038 15348.04 45.21 53552.00 88888.00 2015-02-07 20:20:15.908 038 15348.00 45.18 53551.93 88888.00 2015-02-07 20:20:16.408 038 15348.02 45.21 53551.88 88888.00 2015-02-07 20:20:16.908 038 15348.03 45.15 53551.81 88888.00 2015-02-07 20:20:17.408 038 15348.11 45.15 53551.77 88888.00 2015-02-07 20:20:17.908 038 15348.16 45.07 53551.83 88888.00 2015-02-07 20:20:18.408 038 15348.09 45.07 53551.87 88888.00 2015-02-07 20:20:18.908 038 15347.93 45.07 53551.91 88888.00 2015-02-07 20:20:19.408 038 15347.89 45.05 53551.90 88888.00 2015-02-07 20:20:19.908 038 15347.94 45.00 53551.81 88888.00 2015-02-07 20:20:20.408 038 15348.03 44.99 53551.68 88888.00 2015-02-07 20:20:20.908 038 15348.10 44.97 53551.70 88888.00 2015-02-07 20:20:21.408 038 15348.05 45.01 53551.86 88888.00 2015-02-07 20:20:21.908 038 15347.95 45.05 53551.87 88888.00 2015-02-07 20:20:22.408 038 15347.88 45.09 53551.87 88888.00 2015-02-07 20:20:22.908 038 15347.86 45.06 53551.77 88888.00 2015-02-07 20:20:23.408 038 15347.94 45.04 53551.65 88888.00 2015-02-07 20:20:23.908 038 15348.11 45.01 53551.60 88888.00 2015-02-07 20:20:24.408 038 15348.20 45.01 53551.64 88888.00 2015-02-07 20:20:24.908 038 15348.09 45.05 53551.74 88888.00 2015-02-07 20:20:25.408 038 15348.01 45.06 53551.77 88888.00 2015-02-07 20:20:25.908 038 15348.01 45.04 53551.66 88888.00 2015-02-07 20:20:26.408 038 15348.16 44.97 53551.51 88888.00 2015-02-07 20:20:26.908 038 15348.29 44.96 53551.50 88888.00 2015-02-07 20:20:27.408 038 15348.24 45.00 53551.62 88888.00 2015-02-07 20:20:27.908 038 15348.16 45.05 53551.61 88888.00 2015-02-07 20:20:28.408 038 15348.24 45.01 53551.52 88888.00 2015-02-07 20:20:28.908 038 15348.47 45.01 53551.50 88888.00 2015-02-07 20:20:29.408 038 15348.50 45.00 53551.52 88888.00 2015-02-07 20:20:29.908 038 15348.37 45.02 53551.57 88888.00 2015-02-07 20:20:30.408 038 15348.49 45.05 53551.54 88888.00 2015-02-07 20:20:30.908 038 15348.71 45.08 53551.47 88888.00 2015-02-07 20:20:31.408 038 15348.71 45.05 53551.46 88888.00 2015-02-07 20:20:31.908 038 15348.67 45.01 53551.41 88888.00 2015-02-07 20:20:32.408 038 15348.82 44.94 53551.34 88888.00 2015-02-07 20:20:32.908 038 15348.92 44.90 53551.50 88888.00 2015-02-07 20:20:33.408 038 15348.88 44.87 53551.45 88888.00 2015-02-07 20:20:33.908 038 15349.05 44.81 53551.35 88888.00 2015-02-07 20:20:34.408 038 15349.12 44.81 53551.43 88888.00 2015-02-07 20:20:34.908 038 15349.09 44.75 53551.44 88888.00 2015-02-07 20:20:35.408 038 15349.27 44.75 53551.40 88888.00 2015-02-07 20:20:35.908 038 15349.19 44.75 53551.41 88888.00 2015-02-07 20:20:36.408 038 15349.22 44.67 53551.28 88888.00 2015-02-07 20:20:36.908 038 15349.34 44.65 53551.35 88888.00 2015-02-07 20:20:37.408 038 15349.28 44.59 53551.35 88888.00 2015-02-07 20:20:37.908 038 15349.42 44.54 53551.25 88888.00 2015-02-07 20:20:38.408 038 15349.39 44.52 53551.29 88888.00 2015-02-07 20:20:38.908 038 15349.46 44.46 53551.24 88888.00 2015-02-07 20:20:39.408 038 15349.47 44.40 53551.27 88888.00 2015-02-07 20:20:39.908 038 15349.50 44.31 53551.23 88888.00 2015-02-07 20:20:40.408 038 15349.56 44.27 53551.21 88888.00 2015-02-07 20:20:40.908 038 15349.42 44.21 53551.22 88888.00 2015-02-07 20:20:41.408 038 15349.51 44.11 53551.15 88888.00 2015-02-07 20:20:41.908 038 15349.49 44.06 53551.18 88888.00 2015-02-07 20:20:42.408 038 15349.57 44.04 53551.11 88888.00 2015-02-07 20:20:42.908 038 15349.55 44.04 53551.14 88888.00 2015-02-07 20:20:43.408 038 15349.51 43.94 53551.08 88888.00 2015-02-07 20:20:43.908 038 15349.52 43.78 53551.09 88888.00 2015-02-07 20:20:44.408 038 15349.49 43.68 53551.04 88888.00 2015-02-07 20:20:44.908 038 15349.50 43.62 53551.11 88888.00 2015-02-07 20:20:45.408 038 15349.47 43.55 53551.07 88888.00 2015-02-07 20:20:45.908 038 15349.54 43.45 53551.07 88888.00 2015-02-07 20:20:46.408 038 15349.51 43.34 53551.08 88888.00 2015-02-07 20:20:46.908 038 15349.59 43.25 53551.08 88888.00 2015-02-07 20:20:47.408 038 15349.46 43.20 53551.09 88888.00 2015-02-07 20:20:47.908 038 15349.47 43.09 53551.02 88888.00 2015-02-07 20:20:48.408 038 15349.34 43.02 53551.08 88888.00 2015-02-07 20:20:48.908 038 15349.40 42.92 53551.05 88888.00 2015-02-07 20:20:49.408 038 15349.32 42.85 53551.10 88888.00 2015-02-07 20:20:49.908 038 15349.31 42.83 53551.02 88888.00 2015-02-07 20:20:50.408 038 15349.34 42.81 53551.07 88888.00 2015-02-07 20:20:50.908 038 15349.23 42.77 53551.06 88888.00 2015-02-07 20:20:51.408 038 15349.30 42.63 53551.06 88888.00 2015-02-07 20:20:51.908 038 15349.18 42.57 53551.14 88888.00 2015-02-07 20:20:52.408 038 15349.27 42.51 53551.08 88888.00 2015-02-07 20:20:52.908 038 15349.24 42.48 53551.18 88888.00 2015-02-07 20:20:53.408 038 15349.22 42.45 53551.13 88888.00 2015-02-07 20:20:53.908 038 15349.24 42.41 53551.20 88888.00 2015-02-07 20:20:54.408 038 15349.12 42.37 53551.26 88888.00 2015-02-07 20:20:54.908 038 15349.20 42.31 53551.21 88888.00 2015-02-07 20:20:55.408 038 15349.15 42.25 53551.36 88888.00 2015-02-07 20:20:55.908 038 15349.11 42.21 53551.31 88888.00 2015-02-07 20:20:56.408 038 15349.16 42.21 53551.30 88888.00 2015-02-07 20:20:56.908 038 15349.05 42.16 53551.34 88888.00 2015-02-07 20:20:57.408 038 15349.13 42.14 53551.32 88888.00 2015-02-07 20:20:57.908 038 15349.19 42.15 53551.38 88888.00 2015-02-07 20:20:58.408 038 15349.09 42.15 53551.42 88888.00 2015-02-07 20:20:58.908 038 15349.23 42.13 53551.33 88888.00 2015-02-07 20:20:59.408 038 15349.21 42.15 53551.43 88888.00 2015-02-07 20:20:59.908 038 15349.16 42.07 53551.41 88888.00 2015-02-07 20:21:00.408 038 15349.28 41.91 53551.42 88888.00 2015-02-07 20:21:00.908 038 15349.22 42.02 53551.49 88888.00 2015-02-07 20:21:01.408 038 15349.31 41.98 53551.41 88888.00 2015-02-07 20:21:01.908 038 15349.30 41.90 53551.47 88888.00 2015-02-07 20:21:02.408 038 15349.25 41.88 53551.49 88888.00 2015-02-07 20:21:02.908 038 15349.46 41.84 53551.44 88888.00 2015-02-07 20:21:03.408 038 15349.41 41.81 53551.48 88888.00 2015-02-07 20:21:03.908 038 15349.41 41.80 53551.43 88888.00 2015-02-07 20:21:04.408 038 15349.47 41.77 53551.44 88888.00 2015-02-07 20:21:04.908 038 15349.40 41.73 53551.48 88888.00 2015-02-07 20:21:05.408 038 15349.49 41.68 53551.44 88888.00 2015-02-07 20:21:05.908 038 15349.47 41.63 53551.53 88888.00 2015-02-07 20:21:06.408 038 15349.48 41.54 53551.43 88888.00 2015-02-07 20:21:06.908 038 15349.56 41.50 53551.44 88888.00 2015-02-07 20:21:07.408 038 15349.49 41.45 53551.46 88888.00 2015-02-07 20:21:07.908 038 15349.58 41.43 53551.42 88888.00 2015-02-07 20:21:08.408 038 15349.54 41.45 53551.53 88888.00 2015-02-07 20:21:08.908 038 15349.59 41.43 53551.47 88888.00 2015-02-07 20:21:09.408 038 15349.61 41.36 53551.46 88888.00 2015-02-07 20:21:09.908 038 15349.54 41.31 53551.49 88888.00 2015-02-07 20:21:10.408 038 15349.63 41.27 53551.47 88888.00 2015-02-07 20:21:10.908 038 15349.55 41.28 53551.51 88888.00 2015-02-07 20:21:11.408 038 15349.65 41.20 53551.44 88888.00 2015-02-07 20:21:11.908 038 15349.61 41.18 53551.53 88888.00 2015-02-07 20:21:12.408 038 15349.56 41.19 53551.52 88888.00 2015-02-07 20:21:12.908 038 15349.66 41.16 53551.46 88888.00 2015-02-07 20:21:13.408 038 15349.54 41.21 53551.47 88888.00 2015-02-07 20:21:13.908 038 15349.70 41.19 53551.45 88888.00 2015-02-07 20:21:14.408 038 15349.68 41.18 53551.51 88888.00 2015-02-07 20:21:14.908 038 15349.73 41.13 53551.46 88888.00 2015-02-07 20:21:15.408 038 15349.77 41.13 53551.52 88888.00 2015-02-07 20:21:15.908 038 15349.69 41.13 53551.50 88888.00 2015-02-07 20:21:16.408 038 15349.82 41.01 53551.52 88888.00 2015-02-07 20:21:16.908 038 15349.74 41.02 53551.61 88888.00 2015-02-07 20:21:17.408 038 15349.81 41.01 53551.60 88888.00 2015-02-07 20:21:17.908 038 15349.74 40.99 53551.73 88888.00 2015-02-07 20:21:18.408 038 15349.81 40.99 53551.70 88888.00 2015-02-07 20:21:18.908 038 15349.88 40.95 53551.74 88888.00 2015-02-07 20:21:19.408 038 15349.76 40.92 53551.77 88888.00 2015-02-07 20:21:19.908 038 15349.86 40.94 53551.74 88888.00 2015-02-07 20:21:20.408 038 15349.74 40.95 53551.81 88888.00 2015-02-07 20:21:20.908 038 15349.77 40.90 53551.73 88888.00 2015-02-07 20:21:21.408 038 15349.84 40.83 53551.81 88888.00 2015-02-07 20:21:21.908 038 15349.70 40.76 53551.88 88888.00 2015-02-07 20:21:22.408 038 15349.81 40.72 53551.85 88888.00 2015-02-07 20:21:22.908 038 15349.75 40.70 53551.89 88888.00 2015-02-07 20:21:23.408 038 15349.73 40.59 53551.86 88888.00 2015-02-07 20:21:23.908 038 15349.83 40.55 53551.86 88888.00 2015-02-07 20:21:24.408 038 15349.73 40.51 53551.91 88888.00 2015-02-07 20:21:24.908 038 15349.85 40.49 53551.86 88888.00 2015-02-07 20:21:25.408 038 15349.86 40.49 53551.96 88888.00 2015-02-07 20:21:25.908 038 15349.81 40.42 53551.92 88888.00 2015-02-07 20:21:26.408 038 15349.96 40.32 53551.88 88888.00 2015-02-07 20:21:26.908 038 15349.85 40.30 53551.96 88888.00 2015-02-07 20:21:27.408 038 15349.86 40.22 53551.92 88888.00 2015-02-07 20:21:27.908 038 15349.95 40.14 53551.97 88888.00 2015-02-07 20:21:28.408 038 15349.87 40.05 53551.98 88888.00 2015-02-07 20:21:28.908 038 15350.00 39.94 53551.94 88888.00 2015-02-07 20:21:29.408 038 15349.87 39.94 53552.12 88888.00 2015-02-07 20:21:29.908 038 15349.82 39.91 53552.11 88888.00 2015-02-07 20:21:30.408 038 15349.83 39.86 53552.16 88888.00 2015-02-07 20:21:30.908 038 15349.69 39.81 53552.24 88888.00 2015-02-07 20:21:31.408 038 15349.67 39.69 53552.25 88888.00 2015-02-07 20:21:31.908 038 15349.76 39.63 53552.17 88888.00 2015-02-07 20:21:32.408 038 15349.61 39.62 53552.26 88888.00 2015-02-07 20:21:32.908 038 15349.51 39.57 53552.26 88888.00 2015-02-07 20:21:33.408 038 15349.59 39.52 53552.16 88888.00 2015-02-07 20:21:33.908 038 15349.50 39.53 53552.27 88888.00 2015-02-07 20:21:34.408 038 15349.33 39.49 53552.30 88888.00 2015-02-07 20:21:34.908 038 15349.37 39.45 53552.22 88888.00 2015-02-07 20:21:35.408 038 15349.42 39.39 53552.28 88888.00 2015-02-07 20:21:35.908 038 15349.27 39.36 53552.39 88888.00 2015-02-07 20:21:36.408 038 15349.15 39.36 53552.43 88888.00 2015-02-07 20:21:36.908 038 15349.13 39.29 53552.35 88888.00 2015-02-07 20:21:37.408 038 15349.20 39.25 53552.35 88888.00 2015-02-07 20:21:37.908 038 15349.11 39.27 53552.47 88888.00 2015-02-07 20:21:38.408 038 15348.96 39.30 53552.54 88888.00 2015-02-07 20:21:38.908 038 15348.86 39.25 53552.51 88888.00 2015-02-07 20:21:39.408 038 15348.86 39.19 53552.41 88888.00 2015-02-07 20:21:39.908 038 15348.94 39.12 53552.39 88888.00 2015-02-07 20:21:40.408 038 15349.01 39.06 53552.51 88888.00 2015-02-07 20:21:40.908 038 15348.89 39.11 53552.64 88888.00 2015-02-07 20:21:41.408 038 15348.75 39.13 53552.68 88888.00 2015-02-07 20:21:41.908 038 15348.61 39.11 53552.70 88888.00 2015-02-07 20:21:42.408 038 15348.60 39.13 53552.70 88888.00 2015-02-07 20:21:42.908 038 15348.57 39.10 53552.63 88888.00 2015-02-07 20:21:43.408 038 15348.65 39.09 53552.57 88888.00 2015-02-07 20:21:43.908 038 15348.66 39.10 53552.65 88888.00 2015-02-07 20:21:44.408 038 15348.67 39.12 53552.75 88888.00 2015-02-07 20:21:44.908 038 15348.56 39.11 53552.87 88888.00 2015-02-07 20:21:45.408 038 15348.42 39.16 53552.91 88888.00 2015-02-07 20:21:45.908 038 15348.35 39.18 53552.94 88888.00 2015-02-07 20:21:46.408 038 15348.32 39.17 53552.95 88888.00 2015-02-07 20:21:46.908 038 15348.28 39.18 53552.94 88888.00 2015-02-07 20:21:47.408 038 15348.26 39.27 53553.01 88888.00 2015-02-07 20:21:47.908 038 15348.24 39.32 53553.03 88888.00 2015-02-07 20:21:48.408 038 15348.12 39.34 53553.08 88888.00 2015-02-07 20:21:48.908 038 15348.09 39.30 53553.09 88888.00 2015-02-07 20:21:49.408 038 15348.10 39.31 53553.10 88888.00 2015-02-07 20:21:49.908 038 15348.11 39.37 53553.14 88888.00 2015-02-07 20:21:50.408 038 15348.11 39.44 53553.16 88888.00 2015-02-07 20:21:50.908 038 15348.09 39.47 53553.21 88888.00 2015-02-07 20:21:51.408 038 15348.05 39.48 53553.21 88888.00 2015-02-07 20:21:51.908 038 15348.09 39.52 53553.16 88888.00 2015-02-07 20:21:52.408 038 15348.10 39.58 53553.18 88888.00 2015-02-07 20:21:52.908 038 15348.10 39.60 53553.22 88888.00 2015-02-07 20:21:53.408 038 15348.03 39.63 53553.18 88888.00 2015-02-07 20:21:53.908 038 15348.00 39.66 53553.17 88888.00 2015-02-07 20:21:54.408 038 15347.93 39.72 53553.16 88888.00 2015-02-07 20:21:54.908 038 15347.87 39.77 53553.27 88888.00 2015-02-07 20:21:55.408 038 15347.76 39.81 53553.39 88888.00 2015-02-07 20:21:55.908 038 15347.67 39.89 53553.52 88888.00 2015-02-07 20:21:56.408 038 15347.53 39.96 53553.63 88888.00 2015-02-07 20:21:56.908 038 15347.56 39.98 53553.69 88888.00 2015-02-07 20:21:57.408 038 15347.62 40.05 53553.62 88888.00 2015-02-07 20:21:57.908 038 15347.57 40.10 53553.53 88888.00 2015-02-07 20:21:58.408 038 15347.46 40.15 53553.65 88888.00 2015-02-07 20:21:58.908 038 15347.34 40.21 53553.79 88888.00 2015-02-07 20:21:59.408 038 15347.32 40.24 53553.87 88888.00 2015-02-07 20:21:59.908 038 15347.39 40.22 53553.80 88888.00 2015-02-07 20:22:00.408 038 15347.30 40.26 53553.75 88888.00 2015-02-07 20:22:00.908 038 15347.08 40.39 53553.85 88888.00 2015-02-07 20:22:01.408 038 15347.04 40.37 53553.91 88888.00 2015-02-07 20:22:01.908 038 15347.14 40.37 53553.90 88888.00 2015-02-07 20:22:02.408 038 15347.08 40.40 53553.88 88888.00 2015-02-07 20:22:02.908 038 15346.97 40.47 53554.02 88888.00 2015-02-07 20:22:03.408 038 15346.99 40.47 53554.04 88888.00 2015-02-07 20:22:03.908 038 15346.92 40.49 53553.95 88888.00 2015-02-07 20:22:04.408 038 15346.75 40.53 53554.09 88888.00 2015-02-07 20:22:04.908 038 15346.76 40.48 53554.14 88888.00 2015-02-07 20:22:05.408 038 15346.77 40.47 53554.14 88888.00 2015-02-07 20:22:05.908 038 15346.67 40.47 53554.26 88888.00 2015-02-07 20:22:06.408 038 15346.72 40.46 53554.26 88888.00 2015-02-07 20:22:06.908 038 15346.62 40.44 53554.26 88888.00 2015-02-07 20:22:07.408 038 15346.59 40.42 53554.37 88888.00 2015-02-07 20:22:07.908 038 15346.58 40.39 53554.30 88888.00 2015-02-07 20:22:08.408 038 15346.47 40.42 53554.42 88888.00 2015-02-07 20:22:08.908 038 15346.49 40.43 53554.36 88888.00 2015-02-07 20:22:09.408 038 15346.31 40.44 53554.45 88888.00 2015-02-07 20:22:09.908 038 15346.34 40.40 53554.47 88888.00 2015-02-07 20:22:10.408 038 15346.17 40.33 53554.50 88888.00 2015-02-07 20:22:10.908 038 15346.18 40.33 53554.51 88888.00 2015-02-07 20:22:11.408 038 15346.06 40.31 53554.57 88888.00 2015-02-07 20:22:11.908 038 15346.01 40.29 53554.59 88888.00 2015-02-07 20:22:12.408 038 15345.87 40.26 53554.60 88888.00 2015-02-07 20:22:12.908 038 15345.85 40.25 53554.58 88888.00 2015-02-07 20:22:13.408 038 15345.71 40.26 53554.64 88888.00 2015-02-07 20:22:13.908 038 15345.66 40.25 53554.65 88888.00 2015-02-07 20:22:14.408 038 15345.47 40.22 53554.66 88888.00 2015-02-07 20:22:14.908 038 15345.25 40.14 53554.63 88888.00 2015-02-07 20:22:15.408 038 15345.17 40.15 53554.52 88888.00 2015-02-07 20:22:15.908 038 15345.08 40.17 53554.55 88888.00 2015-02-07 20:22:16.408 038 15344.99 40.20 53554.63 88888.00 2015-02-07 20:22:16.908 038 15344.90 40.16 53554.73 88888.00 2015-02-07 20:22:17.408 038 15344.73 40.18 53554.73 88888.00 2015-02-07 20:22:17.908 038 15344.63 40.26 53554.77 88888.00 2015-02-07 20:22:18.408 038 15344.53 40.26 53554.77 88888.00 2015-02-07 20:22:18.908 038 15344.44 40.30 53554.83 88888.00 2015-02-07 20:22:19.408 038 15344.30 40.37 53554.87 88888.00 2015-02-07 20:22:19.908 038 15344.17 40.43 53554.88 88888.00 2015-02-07 20:22:20.408 038 15344.09 40.49 53554.87 88888.00 2015-02-07 20:22:20.908 038 15343.98 40.60 53554.88 88888.00 2015-02-07 20:22:21.408 038 15343.89 40.67 53554.90 88888.00 2015-02-07 20:22:21.908 038 15343.81 40.76 53554.97 88888.00 2015-02-07 20:22:22.408 038 15343.84 40.86 53555.01 88888.00 2015-02-07 20:22:22.908 038 15343.78 40.90 53555.07 88888.00 2015-02-07 20:22:23.408 038 15343.69 40.95 53555.10 88888.00 2015-02-07 20:22:23.908 038 15343.64 41.07 53555.13 88888.00 2015-02-07 20:22:24.408 038 15343.61 41.16 53555.09 88888.00 2015-02-07 20:22:24.908 038 15343.61 41.25 53555.14 88888.00 2015-02-07 20:22:25.408 038 15343.57 41.29 53555.11 88888.00 2015-02-07 20:22:25.908 038 15343.61 41.37 53555.06 88888.00 2015-02-07 20:22:26.408 038 15343.61 41.45 53555.01 88888.00 2015-02-07 20:22:26.908 038 15343.59 41.52 53555.06 88888.00 2015-02-07 20:22:27.408 038 15343.55 41.59 53555.09 88888.00 2015-02-07 20:22:27.908 038 15343.62 41.65 53555.12 88888.00 2015-02-07 20:22:28.408 038 15343.64 41.71 53555.12 88888.00 2015-02-07 20:22:28.908 038 15343.63 41.73 53555.09 88888.00 2015-02-07 20:22:29.408 038 15343.61 41.76 53555.08 88888.00 2015-02-07 20:22:29.908 038 15343.59 41.77 53555.09 88888.00 2015-02-07 20:22:30.408 038 15343.52 41.80 53555.06 88888.00 2015-02-07 20:22:30.908 038 15343.57 41.85 53555.06 88888.00 2015-02-07 20:22:31.408 038 15343.59 41.87 53555.04 88888.00 2015-02-07 20:22:31.908 038 15343.53 41.90 53554.99 88888.00 2015-02-07 20:22:32.408 038 15343.51 41.93 53555.00 88888.00 2015-02-07 20:22:32.908 038 15343.50 41.85 53554.98 88888.00 2015-02-07 20:22:33.408 038 15343.48 41.84 53554.95 88888.00 2015-02-07 20:22:33.908 038 15343.49 41.85 53554.91 88888.00 2015-02-07 20:22:34.408 038 15343.49 41.87 53554.90 88888.00 2015-02-07 20:22:34.908 038 15343.45 41.90 53554.96 88888.00 2015-02-07 20:22:35.408 038 15343.36 41.89 53554.91 88888.00 2015-02-07 20:22:35.908 038 15343.24 41.87 53554.87 88888.00 2015-02-07 20:22:36.408 038 15343.21 41.91 53554.86 88888.00 2015-02-07 20:22:36.908 038 15343.14 42.02 53554.90 88888.00 2015-02-07 20:22:37.408 038 15343.05 42.07 53554.93 88888.00 2015-02-07 20:22:37.908 038 15342.96 42.13 53554.89 88888.00 2015-02-07 20:22:38.408 038 15342.91 42.17 53554.87 88888.00 2015-02-07 20:22:38.908 038 15342.77 42.17 53554.88 88888.00 2015-02-07 20:22:39.408 038 15342.76 42.17 53554.90 88888.00 2015-02-07 20:22:39.908 038 15342.76 42.20 53554.95 88888.00 2015-02-07 20:22:40.408 038 15342.69 42.26 53554.94 88888.00 2015-02-07 20:22:40.908 038 15342.62 42.32 53554.91 88888.00 2015-02-07 20:22:41.408 038 15342.54 42.38 53554.88 88888.00 2015-02-07 20:22:41.908 038 15342.49 42.45 53554.86 88888.00 2015-02-07 20:22:42.408 038 15342.45 42.52 53554.91 88888.00 2015-02-07 20:22:42.908 038 15342.42 42.60 53554.98 88888.00 2015-02-07 20:22:43.408 038 15342.36 42.73 53554.96 88888.00 2015-02-07 20:22:43.908 038 15342.33 42.81 53555.00 88888.00 2015-02-07 20:22:44.408 038 15342.29 42.88 53555.01 88888.00 2015-02-07 20:22:44.908 038 15342.25 42.97 53555.05 88888.00 2015-02-07 20:22:45.408 038 15342.26 43.09 53555.06 88888.00 2015-02-07 20:22:45.908 038 15342.26 43.12 53555.06 88888.00 2015-02-07 20:22:46.408 038 15342.28 43.14 53555.06 88888.00 2015-02-07 20:22:46.908 038 15342.29 43.19 53555.08 88888.00 2015-02-07 20:22:47.408 038 15342.33 43.26 53555.10 88888.00 2015-02-07 20:22:47.908 038 15342.36 43.34 53555.11 88888.00 2015-02-07 20:22:48.408 038 15342.38 43.43 53555.12 88888.00 2015-02-07 20:22:48.908 038 15342.40 43.50 53555.04 88888.00 2015-02-07 20:22:49.408 038 15342.38 43.53 53555.01 88888.00 2015-02-07 20:22:49.908 038 15342.35 43.52 53554.99 88888.00 2015-02-07 20:22:50.408 038 15342.36 43.58 53554.97 88888.00 2015-02-07 20:22:50.908 038 15342.38 43.58 53554.98 88888.00 2015-02-07 20:22:51.408 038 15342.40 43.59 53554.97 88888.00 2015-02-07 20:22:51.908 038 15342.41 43.59 53554.95 88888.00 2015-02-07 20:22:52.408 038 15342.44 43.59 53554.97 88888.00 2015-02-07 20:22:52.908 038 15342.44 43.60 53554.95 88888.00 2015-02-07 20:22:53.408 038 15342.40 43.60 53554.93 88888.00 2015-02-07 20:22:53.908 038 15342.37 43.61 53554.94 88888.00 2015-02-07 20:22:54.408 038 15342.35 43.57 53554.88 88888.00 2015-02-07 20:22:54.908 038 15342.34 43.54 53554.86 88888.00 2015-02-07 20:22:55.408 038 15342.27 43.52 53554.87 88888.00 2015-02-07 20:22:55.908 038 15342.22 43.49 53554.88 88888.00 2015-02-07 20:22:56.408 038 15342.17 43.52 53554.81 88888.00 2015-02-07 20:22:56.908 038 15342.17 43.45 53554.83 88888.00 2015-02-07 20:22:57.408 038 15342.16 43.43 53554.85 88888.00 2015-02-07 20:22:57.908 038 15342.13 43.42 53554.80 88888.00 2015-02-07 20:22:58.408 038 15342.07 43.43 53554.79 88888.00 2015-02-07 20:22:58.908 038 15342.02 43.40 53554.76 88888.00 2015-02-07 20:22:59.408 038 15341.98 43.33 53554.72 88888.00 2015-02-07 20:22:59.908 038 15341.95 43.29 53554.70 88888.00 2015-02-07 20:23:00.408 038 15341.97 43.36 53554.70 88888.00 2015-02-07 20:23:00.908 038 15341.92 43.41 53554.72 88888.00 2015-02-07 20:23:01.408 038 15341.90 43.43 53554.69 88888.00 2015-02-07 20:23:01.908 038 15341.87 43.40 53554.68 88888.00 2015-02-07 20:23:02.408 038 15341.84 43.44 53554.71 88888.00 2015-02-07 20:23:02.908 038 15341.78 43.43 53554.63 88888.00 2015-02-07 20:23:03.408 038 15341.72 43.45 53554.60 88888.00 2015-02-07 20:23:03.908 038 15341.78 43.50 53554.58 88888.00 2015-02-07 20:23:04.408 038 15341.79 43.44 53554.55 88888.00 2015-02-07 20:23:04.908 038 15341.72 43.47 53554.55 88888.00 2015-02-07 20:23:05.408 038 15341.78 43.52 53554.55 88888.00 2015-02-07 20:23:05.908 038 15341.75 43.53 53554.52 88888.00 2015-02-07 20:23:06.408 038 15341.72 43.52 53554.45 88888.00 2015-02-07 20:23:06.908 038 15341.70 43.57 53554.37 88888.00 2015-02-07 20:23:07.408 038 15341.69 43.59 53554.45 88888.00 2015-02-07 20:23:07.908 038 15341.72 43.60 53554.42 88888.00 2015-02-07 20:23:08.408 038 15341.78 43.60 53554.43 88888.00 2015-02-07 20:23:08.908 038 15341.74 43.60 53554.39 88888.00 2015-02-07 20:23:09.408 038 15341.70 43.62 53554.33 88888.00 2015-02-07 20:23:09.908 038 15341.65 43.66 53554.30 88888.00 2015-02-07 20:23:10.408 038 15341.61 43.63 53554.23 88888.00 2015-02-07 20:23:10.908 038 15341.59 43.66 53554.20 88888.00 2015-02-07 20:23:11.408 038 15341.59 43.70 53554.16 88888.00 2015-02-07 20:23:11.908 038 15341.59 43.75 53554.16 88888.00 2015-02-07 20:23:12.408 038 15341.56 43.77 53554.19 88888.00 2015-02-07 20:23:12.908 038 15341.56 43.78 53554.13 88888.00 2015-02-07 20:23:13.408 038 15341.54 43.84 53554.08 88888.00 2015-02-07 20:23:13.908 038 15341.49 43.89 53554.05 88888.00 2015-02-07 20:23:14.408 038 15341.51 43.94 53554.04 88888.00 2015-02-07 20:23:14.908 038 15341.45 44.01 53554.02 88888.00 2015-02-07 20:23:15.408 038 15341.44 44.03 53553.98 88888.00 2015-02-07 20:23:15.908 038 15341.50 44.04 53553.99 88888.00 2015-02-07 20:23:16.408 038 15341.53 44.12 53553.97 88888.00 2015-02-07 20:23:16.908 038 15341.54 44.16 53553.95 88888.00 2015-02-07 20:23:17.408 038 15341.54 44.28 53553.93 88888.00 2015-02-07 20:23:17.908 038 15341.55 44.31 53553.99 88888.00 2015-02-07 20:23:18.408 038 15341.60 44.31 53554.02 88888.00 2015-02-07 20:23:18.908 038 15341.56 44.38 53554.02 88888.00 2015-02-07 20:23:19.408 038 15341.53 44.44 53553.93 88888.00 2015-02-07 20:23:19.908 038 15341.60 44.53 53553.90 88888.00 2015-02-07 20:23:20.408 038 15341.60 44.59 53553.86 88888.00 2015-02-07 20:23:20.908 038 15341.65 44.70 53553.90 88888.00 2015-02-07 20:23:21.408 038 15341.72 44.76 53553.88 88888.00 2015-02-07 20:23:21.908 038 15341.74 44.81 53553.86 88888.00 2015-02-07 20:23:22.408 038 15341.81 44.81 53553.84 88888.00 2015-02-07 20:23:22.908 038 15341.88 44.88 53553.80 88888.00 2015-02-07 20:23:23.408 038 15341.99 44.94 53553.79 88888.00 2015-02-07 20:23:23.908 038 15342.04 44.99 53553.79 88888.00 2015-02-07 20:23:24.408 038 15342.07 45.00 53553.75 88888.00 2015-02-07 20:23:24.908 038 15342.14 45.02 53553.71 88888.00 2015-02-07 20:23:25.409 038 15342.24 45.06 53553.70 88888.00 2015-02-07 20:23:25.909 038 15342.31 45.07 53553.74 88888.00 2015-02-07 20:23:26.409 038 15342.34 45.13 53553.75 88888.00 2015-02-07 20:23:26.909 038 15342.36 45.16 53553.70 88888.00 2015-02-07 20:23:27.409 038 15342.40 45.16 53553.67 88888.00 2015-02-07 20:23:27.909 038 15342.47 45.21 53553.56 88888.00 2015-02-07 20:23:28.409 038 15342.51 45.18 53553.47 88888.00 2015-02-07 20:23:28.909 038 15342.56 45.22 53553.43 88888.00 2015-02-07 20:23:29.409 038 15342.63 45.24 53553.40 88888.00 2015-02-07 20:23:29.909 038 15342.63 45.24 53553.40 88888.00 2015-02-07 20:23:30.409 038 15342.65 45.24 53553.42 88888.00 2015-02-07 20:23:30.909 038 15342.68 45.24 53553.32 88888.00 2015-02-07 20:23:31.409 038 15342.69 45.24 53553.28 88888.00 2015-02-07 20:23:31.909 038 15342.69 45.26 53553.26 88888.00 2015-02-07 20:23:32.409 038 15342.67 45.27 53553.25 88888.00 2015-02-07 20:23:32.909 038 15342.69 45.24 53553.26 88888.00 2015-02-07 20:23:33.409 038 15342.72 45.24 53553.22 88888.00 2015-02-07 20:23:33.909 038 15342.65 45.25 53553.16 88888.00 2015-02-07 20:23:34.409 038 15342.60 45.25 53553.10 88888.00 2015-02-07 20:23:34.909 038 15342.63 45.24 53553.12 88888.00 2015-02-07 20:23:35.409 038 15342.67 45.30 53553.12 88888.00 2015-02-07 20:23:35.909 038 15342.68 45.31 53553.13 88888.00 2015-02-07 20:23:36.409 038 15342.67 45.33 53553.10 88888.00 2015-02-07 20:23:36.909 038 15342.63 45.39 53553.08 88888.00 2015-02-07 20:23:37.409 038 15342.61 45.43 53553.11 88888.00 2015-02-07 20:23:37.909 038 15342.59 45.45 53553.12 88888.00 2015-02-07 20:23:38.409 038 15342.55 45.53 53553.09 88888.00 2015-02-07 20:23:38.909 038 15342.53 45.52 53553.10 88888.00 2015-02-07 20:23:39.409 038 15342.54 45.54 53553.12 88888.00 2015-02-07 20:23:39.909 038 15342.56 45.61 53553.13 88888.00 2015-02-07 20:23:40.409 038 15342.64 45.67 53553.11 88888.00 2015-02-07 20:23:40.909 038 15342.61 45.73 53553.10 88888.00 2015-02-07 20:23:41.409 038 15342.56 45.74 53553.11 88888.00 2015-02-07 20:23:41.909 038 15342.60 45.80 53553.11 88888.00 2015-02-07 20:23:42.409 038 15342.62 45.79 53553.12 88888.00 2015-02-07 20:23:42.909 038 15342.60 45.82 53553.08 88888.00 2015-02-07 20:23:43.409 038 15342.59 45.89 53553.14 88888.00 2015-02-07 20:23:43.909 038 15342.62 45.92 53553.13 88888.00 2015-02-07 20:23:44.409 038 15342.69 45.94 53553.16 88888.00 2015-02-07 20:23:44.909 038 15342.72 46.00 53553.21 88888.00 2015-02-07 20:23:45.409 038 15342.71 45.97 53553.17 88888.00 2015-02-07 20:23:45.909 038 15342.71 46.04 53553.12 88888.00 2015-02-07 20:23:46.409 038 15342.78 46.12 53553.09 88888.00 2015-02-07 20:23:46.909 038 15342.81 46.13 53553.05 88888.00 2015-02-07 20:23:47.409 038 15342.85 46.13 53553.04 88888.00 2015-02-07 20:23:47.909 038 15342.92 46.09 53552.98 88888.00 2015-02-07 20:23:48.409 038 15342.99 46.05 53552.97 88888.00 2015-02-07 20:23:48.909 038 15342.98 46.04 53552.97 88888.00 2015-02-07 20:23:49.409 038 15343.04 46.12 53552.91 88888.00 2015-02-07 20:23:49.909 038 15343.10 46.13 53552.90 88888.00 2015-02-07 20:23:50.409 038 15343.12 46.12 53552.90 88888.00 2015-02-07 20:23:50.909 038 15343.16 46.10 53552.89 88888.00 2015-02-07 20:23:51.409 038 15343.23 46.10 53552.89 88888.00 2015-02-07 20:23:51.909 038 15343.25 46.06 53552.86 88888.00 2015-02-07 20:23:52.409 038 15343.31 46.03 53552.77 88888.00 2015-02-07 20:23:52.909 038 15343.27 46.09 53552.78 88888.00 2015-02-07 20:23:53.409 038 15343.25 46.12 53552.74 88888.00 2015-02-07 20:23:53.909 038 15343.24 46.12 53552.70 88888.00 2015-02-07 20:23:54.409 038 15343.21 46.12 53552.72 88888.00 2015-02-07 20:23:54.909 038 15343.22 46.10 53552.69 88888.00 2015-02-07 20:23:55.409 038 15343.30 46.10 53552.57 88888.00 2015-02-07 20:23:55.909 038 15343.25 46.05 53552.58 88888.00 2015-02-07 20:23:56.409 038 15343.21 46.03 53552.61 88888.00 2015-02-07 20:23:56.909 038 15343.14 46.06 53552.63 88888.00 2015-02-07 20:23:57.409 038 15343.12 46.10 53552.63 88888.00 2015-02-07 20:23:57.909 038 15343.18 46.11 53552.62 88888.00 2015-02-07 20:23:58.409 038 15343.19 46.04 53552.58 88888.00 2015-02-07 20:23:58.909 038 15343.23 46.02 53552.55 88888.00 2015-02-07 20:23:59.409 038 15343.22 46.08 53552.62 88888.00 2015-02-07 20:23:59.909 038 15343.18 46.11 53552.51 88888.00 2015-02-07 20:24:00.409 038 15343.26 46.14 53552.49 88888.00 2015-02-07 20:24:00.909 038 15343.23 46.15 53552.49 88888.00 2015-02-07 20:24:01.409 038 15343.22 46.17 53552.44 88888.00 2015-02-07 20:24:01.909 038 15343.24 46.17 53552.45 88888.00 2015-02-07 20:24:02.409 038 15343.25 46.18 53552.42 88888.00 2015-02-07 20:24:02.909 038 15343.31 46.19 53552.39 88888.00 2015-02-07 20:24:03.409 038 15343.28 46.19 53552.46 88888.00 2015-02-07 20:24:03.909 038 15343.35 46.27 53552.43 88888.00 2015-02-07 20:24:04.409 038 15343.39 46.28 53552.46 88888.00 2015-02-07 20:24:04.909 038 15343.40 46.27 53552.44 88888.00 2015-02-07 20:24:05.409 038 15343.42 46.29 53552.46 88888.00 2015-02-07 20:24:05.909 038 15343.43 46.31 53552.44 88888.00 2015-02-07 20:24:06.409 038 15343.50 46.36 53552.38 88888.00 2015-02-07 20:24:06.909 038 15343.46 46.42 53552.42 88888.00 2015-02-07 20:24:07.409 038 15343.53 46.42 53552.41 88888.00 2015-02-07 20:24:07.909 038 15343.52 46.42 53552.45 88888.00 2015-02-07 20:24:08.409 038 15343.63 46.43 53552.37 88888.00 2015-02-07 20:24:08.909 038 15343.60 46.47 53552.42 88888.00 2015-02-07 20:24:09.409 038 15343.62 46.46 53552.42 88888.00 2015-02-07 20:24:09.909 038 15343.66 46.51 53552.44 88888.00 2015-02-07 20:24:10.409 038 15343.70 46.53 53552.39 88888.00 2015-02-07 20:24:10.909 038 15343.71 46.60 53552.46 88888.00 2015-02-07 20:24:11.409 038 15343.72 46.61 53552.46 88888.00 2015-02-07 20:24:11.909 038 15343.73 46.63 53552.50 88888.00 2015-02-07 20:24:12.409 038 15343.77 46.64 53552.50 88888.00 2015-02-07 20:24:12.909 038 15343.85 46.64 53552.53 88888.00 2015-02-07 20:24:13.409 038 15343.86 46.69 53552.48 88888.00 2015-02-07 20:24:13.909 038 15343.92 46.66 53552.49 88888.00 2015-02-07 20:24:14.409 038 15343.92 46.65 53552.50 88888.00 2015-02-07 20:24:14.909 038 15344.00 46.71 53552.49 88888.00 2015-02-07 20:24:15.409 038 15344.00 46.73 53552.49 88888.00 2015-02-07 20:24:15.909 038 15344.08 46.72 53552.51 88888.00 2015-02-07 20:24:16.409 038 15344.16 46.71 53552.52 88888.00 2015-02-07 20:24:16.909 038 15344.15 46.66 53552.56 88888.00 2015-02-07 20:24:17.409 038 15344.17 46.65 53552.53 88888.00 2015-02-07 20:24:17.909 038 15344.25 46.64 53552.58 88888.00 2015-02-07 20:24:18.409 038 15344.26 46.61 53552.46 88888.00 2015-02-07 20:24:18.909 038 15344.25 46.60 53552.50 88888.00 2015-02-07 20:24:19.409 038 15344.43 46.55 53552.42 88888.00 2015-02-07 20:24:19.909 038 15344.41 46.57 53552.48 88888.00 2015-02-07 20:24:20.409 038 15344.49 46.58 53552.48 88888.00 2015-02-07 20:24:20.909 038 15344.43 46.63 53552.48 88888.00 2015-02-07 20:24:21.409 038 15344.53 46.56 53552.53 88888.00 2015-02-07 20:24:21.909 038 15344.64 46.49 53552.46 88888.00 2015-02-07 20:24:22.409 038 15344.58 46.48 53552.59 88888.00 2015-02-07 20:24:22.909 038 15344.61 46.46 53552.51 88888.00 2015-02-07 20:24:23.409 038 15344.53 46.52 53552.54 88888.00 2015-02-07 20:24:23.909 038 15344.64 46.52 53552.55 88888.00 2015-02-07 20:24:24.409 038 15344.70 46.52 53552.51 88888.00 2015-02-07 20:24:24.909 038 15344.66 46.57 53552.55 88888.00 2015-02-07 20:24:25.409 038 15344.76 46.57 53552.47 88888.00 2015-02-07 20:24:25.909 038 15344.69 46.56 53552.52 88888.00 2015-02-07 20:24:26.409 038 15344.78 46.55 53552.51 88888.00 2015-02-07 20:24:26.909 038 15344.70 46.57 53552.46 88888.00 2015-02-07 20:24:27.409 038 15344.63 46.57 53552.53 88888.00 2015-02-07 20:24:27.909 038 15344.75 46.52 53552.50 88888.00 2015-02-07 20:24:28.409 038 15344.67 46.51 53552.51 88888.00 2015-02-07 20:24:28.909 038 15344.78 46.52 53552.58 88888.00 2015-02-07 20:24:29.409 038 15344.85 46.57 53552.51 88888.00 2015-02-07 20:24:29.909 038 15344.75 46.60 53552.62 88888.00 2015-02-07 20:24:30.409 038 15344.85 46.56 53552.56 88888.00 2015-02-07 20:24:30.909 038 15344.77 46.60 53552.55 88888.00 2015-02-07 20:24:31.409 038 15344.82 46.60 53552.53 88888.00 2015-02-07 20:24:31.909 038 15344.93 46.57 53552.44 88888.00 2015-02-07 20:24:32.409 038 15344.84 46.55 53552.54 88888.00 2015-02-07 20:24:32.909 038 15344.91 46.47 53552.53 88888.00 2015-02-07 20:24:33.409 038 15344.84 46.45 53552.43 88888.00 2015-02-07 20:24:33.909 038 15344.82 46.44 53552.49 88888.00 2015-02-07 20:24:34.409 038 15345.00 46.42 53552.39 88888.00 2015-02-07 20:24:34.909 038 15344.90 46.42 53552.41 88888.00 2015-02-07 20:24:35.409 038 15344.90 46.35 53552.46 88888.00 2015-02-07 20:24:35.909 038 15344.97 46.34 53552.45 88888.00 2015-02-07 20:24:36.409 038 15344.85 46.35 53552.48 88888.00 2015-02-07 20:24:36.909 038 15344.96 46.30 53552.48 88888.00 2015-02-07 20:24:37.409 038 15344.99 46.28 53552.42 88888.00 2015-02-07 20:24:37.909 038 15344.91 46.28 53552.54 88888.00 2015-02-07 20:24:38.409 038 15345.05 46.23 53552.53 88888.00 2015-02-07 20:24:38.909 038 15345.08 46.19 53552.44 88888.00 2015-02-07 20:24:39.409 038 15344.96 46.21 53552.56 88888.00 2015-02-07 20:24:39.909 038 15345.05 46.21 53552.53 88888.00 2015-02-07 20:24:40.409 038 15345.03 46.20 53552.45 88888.00 2015-02-07 20:24:40.909 038 15345.04 46.19 53552.53 88888.00 2015-02-07 20:24:41.409 038 15345.20 46.15 53552.47 88888.00 2015-02-07 20:24:41.909 038 15345.06 46.17 53552.46 88888.00 2015-02-07 20:24:42.409 038 15345.04 46.13 53552.54 88888.00 2015-02-07 20:24:42.909 038 15345.18 46.10 53552.49 88888.00 2015-02-07 20:24:43.409 038 15345.14 46.15 53552.56 88888.00 2015-02-07 20:24:43.909 038 15345.15 46.13 53552.62 88888.00 2015-02-07 20:24:44.409 038 15345.29 46.09 53552.50 88888.00 2015-02-07 20:24:44.909 038 15345.20 46.10 53552.54 88888.00 2015-02-07 20:24:45.409 038 15345.23 46.06 53552.64 88888.00 2015-02-07 20:24:45.909 038 15345.34 45.97 53552.53 88888.00 2015-02-07 20:24:46.409 038 15345.33 45.99 53552.46 88888.00 2015-02-07 20:24:46.909 038 15345.32 45.97 53552.54 88888.00 2015-02-07 20:24:47.409 038 15345.43 45.95 53552.48 88888.00 2015-02-07 20:24:47.909 038 15345.36 45.94 53552.46 88888.00 2015-02-07 20:24:48.409 038 15345.31 45.93 53552.53 88888.00 2015-02-07 20:24:48.909 038 15345.44 45.91 53552.48 88888.00 2015-02-07 20:24:49.409 038 15345.50 45.88 53552.44 88888.00 2015-02-07 20:24:49.909 038 15345.39 45.89 53552.51 88888.00 2015-02-07 20:24:50.409 038 15345.50 45.96 53552.58 88888.00 2015-02-07 20:24:50.909 038 15345.66 46.05 53552.48 88888.00 2015-02-07 20:24:51.409 038 15345.56 45.94 53552.38 88888.00 2015-02-07 20:24:51.909 038 15345.47 45.92 53552.47 88888.00 2015-02-07 20:24:52.409 038 15345.60 45.91 53552.46 88888.00 2015-02-07 20:24:52.909 038 15345.68 45.89 53552.36 88888.00 2015-02-07 20:24:53.409 038 15345.59 45.91 53552.35 88888.00 2015-02-07 20:24:53.909 038 15345.54 45.88 53552.43 88888.00 2015-02-07 20:24:54.409 038 15345.71 45.85 53552.45 88888.00 2015-02-07 20:24:54.909 038 15345.77 45.84 53552.33 88888.00 2015-02-07 20:24:55.409 038 15345.62 45.89 53552.34 88888.00 2015-02-07 20:24:55.909 038 15345.53 45.93 53552.46 88888.00 2015-02-07 20:24:56.409 038 15345.63 45.92 53552.41 88888.00 2015-02-07 20:24:56.909 038 15345.68 45.89 53552.32 88888.00 2015-02-07 20:24:57.409 038 15345.57 45.96 53552.38 88888.00 2015-02-07 20:24:57.909 038 15345.60 45.95 53552.53 88888.00 2015-02-07 20:24:58.409 038 15345.72 45.91 53552.46 88888.00 2015-02-07 20:24:58.909 038 15345.72 45.88 53552.36 88888.00 2015-02-07 20:24:59.409 038 15345.61 45.94 53552.46 88888.00 2015-02-07 20:24:59.909 038 15345.61 45.97 53552.56 88888.00 2015-02-07 20:25:00.409 038 15345.78 45.91 53552.46 88888.00 2015-02-07 20:25:00.909 038 15345.75 45.92 53552.36 88888.00 2015-02-07 20:25:01.409 038 15345.60 45.99 53552.47 88888.00 2015-02-07 20:25:01.909 038 15345.61 46.02 53552.54 88888.00 2015-02-07 20:25:02.409 038 15345.72 46.00 53552.46 88888.00 2015-02-07 20:25:02.909 038 15345.70 46.02 53552.51 88888.00 2015-02-07 20:25:03.409 038 15345.59 46.00 53552.63 88888.00 2015-02-07 20:25:03.909 038 15345.68 46.03 53552.62 88888.00 2015-02-07 20:25:04.409 038 15345.77 46.03 53552.55 88888.00 2015-02-07 20:25:04.909 038 15345.67 46.04 53552.54 88888.00 2015-02-07 20:25:05.409 038 15345.63 46.04 53552.62 88888.00 2015-02-07 20:25:05.909 038 15345.80 46.01 53552.55 88888.00 2015-02-07 20:25:06.409 038 15345.81 46.03 53552.46 88888.00 2015-02-07 20:25:06.909 038 15345.70 46.09 53552.56 88888.00 2015-02-07 20:25:07.409 038 15345.70 46.11 53552.69 88888.00 2015-02-07 20:25:07.909 038 15345.87 46.08 53552.62 88888.00 2015-02-07 20:25:08.409 038 15345.84 46.09 53552.57 88888.00 2015-02-07 20:25:08.909 038 15345.71 46.11 53552.65 88888.00 2015-02-07 20:25:09.409 038 15345.70 46.10 53552.68 88888.00 2015-02-07 20:25:09.909 038 15345.83 46.10 53552.58 88888.00 2015-02-07 20:25:10.409 038 15345.75 46.06 53552.54 88888.00 2015-02-07 20:25:10.909 038 15345.68 46.14 53552.67 88888.00 2015-02-07 20:25:11.409 038 15345.75 46.14 53552.66 88888.00 2015-02-07 20:25:11.909 038 15345.87 46.13 53552.51 88888.00 2015-02-07 20:25:12.409 038 15345.79 46.18 53552.53 88888.00 2015-02-07 20:25:12.909 038 15345.74 46.15 53552.64 88888.00 2015-02-07 20:25:13.409 038 15345.83 46.13 53552.63 88888.00 2015-02-07 20:25:13.909 038 15345.90 46.17 53552.50 88888.00 2015-02-07 20:25:14.409 038 15345.79 46.20 53552.53 88888.00 2015-02-07 20:25:14.909 038 15345.78 46.21 53552.65 88888.00 2015-02-07 20:25:15.409 038 15345.92 46.22 53552.61 88888.00 2015-02-07 20:25:15.909 038 15346.01 46.22 53552.45 88888.00 2015-02-07 20:25:16.409 038 15345.89 46.19 53552.45 88888.00 2015-02-07 20:25:16.909 038 15345.76 46.20 53552.51 88888.00 2015-02-07 20:25:17.409 038 15345.89 46.21 53552.53 88888.00 2015-02-07 20:25:17.909 038 15346.01 46.17 53552.47 88888.00 2015-02-07 20:25:18.409 038 15345.89 46.19 53552.49 88888.00 2015-02-07 20:25:18.909 038 15345.81 46.20 53552.56 88888.00 2015-02-07 20:25:19.409 038 15345.89 46.18 53552.59 88888.00 2015-02-07 20:25:19.909 038 15346.04 46.14 53552.45 88888.00 2015-02-07 20:25:20.409 038 15346.08 46.14 53552.41 88888.00 2015-02-07 20:25:20.909 038 15345.98 46.17 53552.49 88888.00 2015-02-07 20:25:21.409 038 15345.94 46.21 53552.57 88888.00 2015-02-07 20:25:21.909 038 15346.03 46.20 53552.54 88888.00 2015-02-07 20:25:22.409 038 15346.09 46.19 53552.42 88888.00 2015-02-07 20:25:22.909 038 15346.03 46.19 53552.43 88888.00 2015-02-07 20:25:23.409 038 15345.95 46.18 53552.54 88888.00 2015-02-07 20:25:23.909 038 15346.02 46.15 53552.61 88888.00 2015-02-07 20:25:24.409 038 15346.14 46.15 53552.54 88888.00 2015-02-07 20:25:24.909 038 15346.15 46.10 53552.41 88888.00 2015-02-07 20:25:25.409 038 15346.04 46.08 53552.39 88888.00 2015-02-07 20:25:25.909 038 15345.93 46.05 53552.48 88888.00 2015-02-07 20:25:26.409 038 15345.98 46.03 53552.50 88888.00 2015-02-07 20:25:26.909 038 15346.15 45.97 53552.45 88888.00 2015-02-07 20:25:27.409 038 15346.11 45.96 53552.37 88888.00 2015-02-07 20:25:27.909 038 15345.96 45.96 53552.39 88888.00 2015-02-07 20:25:28.409 038 15345.88 45.96 53552.47 88888.00 2015-02-07 20:25:28.909 038 15346.01 45.94 53552.44 88888.00 2015-02-07 20:25:29.409 038 15346.08 45.87 53552.36 88888.00 2015-02-07 20:25:29.909 038 15346.04 45.86 53552.36 88888.00 2015-02-07 20:25:30.409 038 15345.92 45.86 53552.35 88888.00 2015-02-07 20:25:30.909 038 15345.80 45.89 53552.44 88888.00 2015-02-07 20:25:31.409 038 15345.93 45.87 53552.42 88888.00 2015-02-07 20:25:31.909 038 15346.03 45.84 53552.33 88888.00 2015-02-07 20:25:32.409 038 15345.94 45.82 53552.28 88888.00 2015-02-07 20:25:32.909 038 15345.79 45.82 53552.30 88888.00 2015-02-07 20:25:33.409 038 15345.76 45.87 53552.37 88888.00 2015-02-07 20:25:33.909 038 15345.87 45.84 53552.36 88888.00 2015-02-07 20:25:34.409 038 15345.85 45.80 53552.27 88888.00 2015-02-07 20:25:34.909 038 15345.68 45.79 53552.28 88888.00 2015-02-07 20:25:35.409 038 15345.61 45.82 53552.37 88888.00 2015-02-07 20:25:35.909 038 15345.70 45.79 53552.34 88888.00 2015-02-07 20:25:36.409 038 15345.81 45.80 53552.27 88888.00 2015-02-07 20:25:36.909 038 15345.71 45.84 53552.24 88888.00 2015-02-07 20:25:37.409 038 15345.62 45.83 53552.32 88888.00 2015-02-07 20:25:37.909 038 15345.67 45.79 53552.35 88888.00 2015-02-07 20:25:38.409 038 15345.79 45.79 53552.27 88888.00 2015-02-07 20:25:38.909 038 15345.77 45.78 53552.15 88888.00 2015-02-07 20:25:39.409 038 15345.66 45.80 53552.19 88888.00 2015-02-07 20:25:39.909 038 15345.68 45.77 53552.32 88888.00 2015-02-07 20:25:40.409 038 15345.81 45.74 53552.27 88888.00 2015-02-07 20:25:40.909 038 15345.80 45.76 53552.14 88888.00 2015-02-07 20:25:41.409 038 15345.72 45.73 53552.14 88888.00 2015-02-07 20:25:41.909 038 15345.59 45.71 53552.27 88888.00 2015-02-07 20:25:42.409 038 15345.67 45.74 53552.30 88888.00 2015-02-07 20:25:42.909 038 15345.86 45.70 53552.25 88888.00 2015-02-07 20:25:43.409 038 15345.88 45.67 53552.12 88888.00 2015-02-07 20:25:43.909 038 15345.78 45.68 53552.16 88888.00 2015-02-07 20:25:44.409 038 15345.66 45.68 53552.28 88888.00 2015-02-07 20:25:44.909 038 15345.77 45.61 53552.28 88888.00 2015-02-07 20:25:45.409 038 15345.87 45.60 53552.18 88888.00 2015-02-07 20:25:45.909 038 15345.88 45.60 53552.10 88888.00 2015-02-07 20:25:46.409 038 15345.80 45.59 53552.15 88888.00 2015-02-07 20:25:46.909 038 15345.75 45.60 53552.19 88888.00 2015-02-07 20:25:47.409 038 15345.84 45.56 53552.24 88888.00 2015-02-07 20:25:47.909 038 15345.95 45.53 53552.14 88888.00 2015-02-07 20:25:48.409 038 15345.93 45.48 53552.06 88888.00 2015-02-07 20:25:48.909 038 15345.86 45.43 53552.09 88888.00 2015-02-07 20:25:49.409 038 15345.79 45.45 53552.13 88888.00 2015-02-07 20:25:49.909 038 15345.81 45.43 53552.23 88888.00 2015-02-07 20:25:50.409 038 15345.98 45.40 53552.23 88888.00 2015-02-07 20:25:50.909 038 15346.07 45.40 53552.12 88888.00 2015-02-07 20:25:51.409 038 15346.01 45.34 53552.05 88888.00 2015-02-07 20:25:51.909 038 15345.85 45.33 53552.04 88888.00 2015-02-07 20:25:52.409 038 15345.77 45.34 53552.08 88888.00 2015-02-07 20:25:52.909 038 15345.87 45.33 53552.10 88888.00 2015-02-07 20:25:53.409 038 15345.97 45.31 53552.05 88888.00 2015-02-07 20:25:53.909 038 15346.05 45.27 53551.95 88888.00 2015-02-07 20:25:54.409 038 15345.96 45.23 53551.87 88888.00 2015-02-07 20:25:54.909 038 15345.86 45.16 53551.91 88888.00 2015-02-07 20:25:55.409 038 15345.85 45.19 53552.04 88888.00 2015-02-07 20:25:55.909 038 15345.86 45.21 53552.10 88888.00 2015-02-07 20:25:56.409 038 15345.96 45.17 53552.03 88888.00 2015-02-07 20:25:56.909 038 15346.07 45.13 53551.95 88888.00 2015-02-07 20:25:57.409 038 15346.09 45.08 53551.87 88888.00 2015-02-07 20:25:57.909 038 15346.02 45.09 53551.80 88888.00 2015-02-07 20:25:58.409 038 15345.92 45.06 53551.89 88888.00 2015-02-07 20:25:58.909 038 15345.84 45.02 53552.00 88888.00 2015-02-07 20:25:59.409 038 15345.94 45.04 53551.94 88888.00 2015-02-07 20:25:59.909 038 15346.04 44.94 53551.91 88888.00 2015-02-07 20:26:00.409 038 15346.08 44.85 53551.85 88888.00 2015-02-07 20:26:00.909 038 15346.15 44.83 53551.75 88888.00 2015-02-07 20:26:01.409 038 15346.14 44.83 53551.71 88888.00 2015-02-07 20:26:01.909 038 15346.09 44.74 53551.75 88888.00 2015-02-07 20:26:02.409 038 15346.04 44.67 53551.81 88888.00 2015-02-07 20:26:02.909 038 15345.99 44.64 53551.83 88888.00 2015-02-07 20:26:03.409 038 15345.98 44.59 53551.90 88888.00 2015-02-07 20:26:03.909 038 15346.01 44.54 53551.88 88888.00 2015-02-07 20:26:04.409 038 15346.13 44.48 53551.85 88888.00 2015-02-07 20:26:04.909 038 15346.22 44.40 53551.73 88888.00 2015-02-07 20:26:05.409 038 15346.27 44.35 53551.63 88888.00 2015-02-07 20:26:05.909 038 15346.30 44.32 53551.65 88888.00 2015-02-07 20:26:06.409 038 15346.30 44.27 53551.60 88888.00 2015-02-07 20:26:06.909 038 15346.27 44.20 53551.57 88888.00 2015-02-07 20:26:07.409 038 15346.25 44.14 53551.55 88888.00 2015-02-07 20:26:07.909 038 15346.30 44.06 53551.48 88888.00 2015-02-07 20:26:08.409 038 15346.27 43.96 53551.47 88888.00 2015-02-07 20:26:08.909 038 15346.20 43.93 53551.47 88888.00 2015-02-07 20:26:09.409 038 15346.13 43.93 53551.50 88888.00 2015-02-07 20:26:09.909 038 15346.06 43.87 53551.53 88888.00 2015-02-07 20:26:10.409 038 15346.12 43.77 53551.52 88888.00 2015-02-07 20:26:10.909 038 15346.15 43.64 53551.52 88888.00 2015-02-07 20:26:11.409 038 15346.14 43.59 53551.54 88888.00 2015-02-07 20:26:11.909 038 15346.17 43.55 53551.54 88888.00 2015-02-07 20:26:12.409 038 15346.22 43.50 53551.57 88888.00 2015-02-07 20:26:12.909 038 15346.32 43.43 53551.56 88888.00 2015-02-07 20:26:13.409 038 15346.34 43.35 53551.52 88888.00 2015-02-07 20:26:13.909 038 15346.39 43.28 53551.49 88888.00 2015-02-07 20:26:14.409 038 15346.47 43.20 53551.45 88888.00 2015-02-07 20:26:14.909 038 15346.50 43.14 53551.45 88888.00 2015-02-07 20:26:15.409 038 15346.51 43.09 53551.44 88888.00 2015-02-07 20:26:15.909 038 15346.51 43.07 53551.44 88888.00 2015-02-07 20:26:16.409 038 15346.53 43.05 53551.43 88888.00 2015-02-07 20:26:16.909 038 15346.57 43.05 53551.38 88888.00 2015-02-07 20:26:17.409 038 15346.53 43.00 53551.37 88888.00 2015-02-07 20:26:17.909 038 15346.56 42.99 53551.36 88888.00 2015-02-07 20:26:18.409 038 15346.58 42.93 53551.32 88888.00 2015-02-07 20:26:18.909 038 15346.57 42.88 53551.31 88888.00 2015-02-07 20:26:19.409 038 15346.56 42.83 53551.27 88888.00 2015-02-07 20:26:19.909 038 15346.54 42.80 53551.32 88888.00 2015-02-07 20:26:20.409 038 15346.60 42.72 53551.30 88888.00 2015-02-07 20:26:20.909 038 15346.68 42.66 53551.35 88888.00 2015-02-07 20:26:21.409 038 15346.68 42.60 53551.36 88888.00 2015-02-07 20:26:21.909 038 15346.65 42.57 53551.35 88888.00 2015-02-07 20:26:22.409 038 15346.63 42.54 53551.25 88888.00 2015-02-07 20:26:22.909 038 15346.67 42.49 53551.18 88888.00 2015-02-07 20:26:23.409 038 15346.78 42.41 53551.10 88888.00 2015-02-07 20:26:23.909 038 15346.88 42.36 53551.02 88888.00 2015-02-07 20:26:24.409 038 15346.98 42.28 53551.00 88888.00 2015-02-07 20:26:24.909 038 15347.06 42.19 53551.05 88888.00 2015-02-07 20:26:25.409 038 15347.10 42.20 53551.08 88888.00 2015-02-07 20:26:25.909 038 15347.05 42.21 53551.10 88888.00 2015-02-07 20:26:26.409 038 15347.01 42.19 53551.10 88888.00 2015-02-07 20:26:26.909 038 15347.03 42.14 53551.04 88888.00 2015-02-07 20:26:27.409 038 15347.16 42.06 53550.95 88888.00 2015-02-07 20:26:27.909 038 15347.34 41.98 53550.90 88888.00 2015-02-07 20:26:28.409 038 15347.42 41.95 53551.02 88888.00 2015-02-07 20:26:28.909 038 15347.35 41.93 53551.09 88888.00 2015-02-07 20:26:29.409 038 15347.29 41.86 53551.06 88888.00 2015-02-07 20:26:29.909 038 15347.29 41.79 53550.98 88888.00 2015-02-07 20:26:30.409 038 15347.43 41.73 53550.92 88888.00 2015-02-07 20:26:30.909 038 15347.53 41.71 53550.88 88888.00 2015-02-07 20:26:31.409 038 15347.55 41.67 53550.98 88888.00 2015-02-07 20:26:31.909 038 15347.50 41.65 53550.96 88888.00 2015-02-07 20:26:32.409 038 15347.57 41.59 53550.89 88888.00 2015-02-07 20:26:32.909 038 15347.75 41.58 53550.83 88888.00 2015-02-07 20:26:33.409 038 15347.82 41.60 53550.90 88888.00 2015-02-07 20:26:33.909 038 15347.69 41.54 53550.97 88888.00 2015-02-07 20:26:34.409 038 15347.69 41.51 53550.94 88888.00 2015-02-07 20:26:34.909 038 15347.93 41.44 53550.84 88888.00 2015-02-07 20:26:35.409 038 15348.00 41.37 53550.90 88888.00 2015-02-07 20:26:35.909 038 15347.93 41.36 53550.93 88888.00 2015-02-07 20:26:36.409 038 15348.04 41.27 53550.83 88888.00 2015-02-07 20:26:36.909 038 15348.18 41.20 53550.86 88888.00 2015-02-07 20:26:37.409 038 15348.13 41.22 53550.91 88888.00 2015-02-07 20:26:37.909 038 15348.22 41.19 53550.83 88888.00 2015-02-07 20:26:38.409 038 15348.38 41.15 53550.79 88888.00 2015-02-07 20:26:38.909 038 15348.35 41.11 53550.89 88888.00 2015-02-07 20:26:39.409 038 15348.41 41.05 53550.81 88888.00 2015-02-07 20:26:39.909 038 15348.52 41.01 53550.76 88888.00 2015-02-07 20:26:40.409 038 15348.48 41.03 53550.88 88888.00 2015-02-07 20:26:40.909 038 15348.59 41.01 53550.84 88888.00 2015-02-07 20:26:41.409 038 15348.66 40.96 53550.90 88888.00 2015-02-07 20:26:41.909 038 15348.62 40.94 53550.90 88888.00 2015-02-07 20:26:42.409 038 15348.76 40.90 53550.79 88888.00 2015-02-07 20:26:42.909 038 15348.71 40.83 53550.81 88888.00 2015-02-07 20:26:43.409 038 15348.77 40.84 53550.75 88888.00 2015-02-07 20:26:43.909 038 15348.95 40.91 53550.81 88888.00 2015-02-07 20:26:44.409 038 15348.95 40.82 53550.87 88888.00 2015-02-07 20:26:44.909 038 15349.07 40.73 53550.86 88888.00 2015-02-07 20:26:45.409 038 15348.98 40.69 53550.92 88888.00 2015-02-07 20:26:45.909 038 15349.05 40.65 53550.79 88888.00 2015-02-07 20:26:46.409 038 15349.07 40.58 53550.77 88888.00 2015-02-07 20:26:46.909 038 15349.03 40.55 53550.76 88888.00 2015-02-07 20:26:47.409 038 15349.07 40.50 53550.84 88888.00 2015-02-07 20:26:47.909 038 15349.04 40.43 53550.86 88888.00 2015-02-07 20:26:48.409 038 15349.18 40.43 53550.87 88888.00 2015-02-07 20:26:48.909 038 15349.20 40.44 53550.92 88888.00 2015-02-07 20:26:49.409 038 15349.31 40.34 53550.90 88888.00 2015-02-07 20:26:49.909 038 15349.24 40.24 53551.02 88888.00 2015-02-07 20:26:50.409 038 15349.34 40.18 53550.97 88888.00 2015-02-07 20:26:50.909 038 15349.36 40.17 53551.03 88888.00 2015-02-07 20:26:51.409 038 15349.41 40.20 53551.00 88888.00 2015-02-07 20:26:51.909 038 15349.43 40.22 53551.06 88888.00 2015-02-07 20:26:52.409 038 15349.41 40.23 53551.01 88888.00 2015-02-07 20:26:52.909 038 15349.45 40.12 53550.97 88888.00 2015-02-07 20:26:53.409 038 15349.40 40.10 53551.01 88888.00 2015-02-07 20:26:53.909 038 15349.56 40.06 53551.00 88888.00 2015-02-07 20:26:54.409 038 15349.52 40.03 53551.06 88888.00 2015-02-07 20:26:54.909 038 15349.59 39.97 53551.08 88888.00 2015-02-07 20:26:55.409 038 15349.50 39.94 53551.13 88888.00 2015-02-07 20:26:55.909 038 15349.59 39.88 53551.08 88888.00 2015-02-07 20:26:56.409 038 15349.57 39.88 53551.15 88888.00 2015-02-07 20:26:56.909 038 15349.65 39.82 53551.13 88888.00 2015-02-07 20:26:57.409 038 15349.61 39.78 53551.20 88888.00 2015-02-07 20:26:57.909 038 15349.65 39.75 53551.08 88888.00 2015-02-07 20:26:58.409 038 15349.66 39.71 53551.07 88888.00 2015-02-07 20:26:58.909 038 15349.74 39.65 53551.02 88888.00 2015-02-07 20:26:59.409 038 15349.76 39.64 53551.15 88888.00 2015-02-07 20:26:59.909 038 15349.74 39.65 53551.11 88888.00 2015-02-07 20:27:00.409 038 15349.77 39.63 53551.17 88888.00 2015-02-07 20:27:00.909 038 15349.85 39.56 53551.16 88888.00 2015-02-07 20:27:01.409 038 15349.90 39.60 53551.22 88888.00 2015-02-07 20:27:01.909 038 15349.92 39.60 53551.20 88888.00 2015-02-07 20:27:02.409 038 15349.91 39.55 53551.21 88888.00 2015-02-07 20:27:02.909 038 15349.91 39.58 53551.24 88888.00 2015-02-07 20:27:03.409 038 15349.99 39.60 53551.28 88888.00 2015-02-07 20:27:03.909 038 15350.04 39.60 53551.22 88888.00 2015-02-07 20:27:04.409 038 15350.12 39.54 53551.29 88888.00 2015-02-07 20:27:04.909 038 15350.13 39.55 53551.30 88888.00 2015-02-07 20:27:05.409 038 15350.15 39.58 53551.35 88888.00 2015-02-07 20:27:05.909 038 15350.21 39.56 53551.32 88888.00 2015-02-07 20:27:06.409 038 15350.21 39.54 53551.36 88888.00 2015-02-07 20:27:06.909 038 15350.26 39.52 53551.33 88888.00 2015-02-07 20:27:07.409 038 15350.22 39.47 53551.38 88888.00 2015-02-07 20:27:07.909 038 15350.31 39.52 53551.31 88888.00 2015-02-07 20:27:08.409 038 15350.39 39.57 53551.43 88888.00 2015-02-07 20:27:08.909 038 15350.50 39.56 53551.44 88888.00 2015-02-07 20:27:09.409 038 15350.50 39.52 53551.47 88888.00 2015-02-07 20:27:09.909 038 15350.59 39.48 53551.43 88888.00 2015-02-07 20:27:10.409 038 15350.58 39.52 53551.46 88888.00 2015-02-07 20:27:10.909 038 15350.65 39.54 53551.50 88888.00 2015-02-07 20:27:11.409 038 15350.65 39.60 53551.52 88888.00 2015-02-07 20:27:11.909 038 15350.68 39.60 53551.53 88888.00 2015-02-07 20:27:12.409 038 15350.78 39.60 53551.51 88888.00 2015-02-07 20:27:12.909 038 15350.81 39.60 53551.54 88888.00 2015-02-07 20:27:13.409 038 15350.88 39.57 53551.51 88888.00 2015-02-07 20:27:13.909 038 15350.87 39.54 53551.53 88888.00 2015-02-07 20:27:14.409 038 15350.95 39.57 53551.55 88888.00 2015-02-07 20:27:14.909 038 15350.94 39.60 53551.54 88888.00 2015-02-07 20:27:15.409 038 15351.01 39.58 53551.55 88888.00 2015-02-07 20:27:15.909 038 15351.06 39.58 53551.56 88888.00 2015-02-07 20:27:16.409 038 15351.12 39.61 53551.58 88888.00 2015-02-07 20:27:16.909 038 15351.22 39.61 53551.61 88888.00 2015-02-07 20:27:17.409 038 15351.18 39.61 53551.60 88888.00 2015-02-07 20:27:17.909 038 15351.19 39.56 53551.61 88888.00 2015-02-07 20:27:18.409 038 15351.27 39.53 53551.61 88888.00 2015-02-07 20:27:18.909 038 15351.30 39.58 53551.68 88888.00 2015-02-07 20:27:19.409 038 15351.39 39.56 53551.69 88888.00 2015-02-07 20:27:19.909 038 15351.48 39.57 53551.65 88888.00 2015-02-07 20:27:20.409 038 15351.46 39.60 53551.68 88888.00 2015-02-07 20:27:20.909 038 15351.57 39.62 53551.67 88888.00 2015-02-07 20:27:21.409 038 15351.66 39.60 53551.67 88888.00 2015-02-07 20:27:21.909 038 15351.68 39.62 53551.63 88888.00 2015-02-07 20:27:22.409 038 15351.75 39.63 53551.65 88888.00 2015-02-07 20:27:22.909 038 15351.80 39.57 53551.61 88888.00 2015-02-07 20:27:23.409 038 15351.78 39.56 53551.65 88888.00 2015-02-07 20:27:23.909 038 15351.82 39.55 53551.66 88888.00 2015-02-07 20:27:24.409 038 15351.89 39.57 53551.63 88888.00 2015-02-07 20:27:24.909 038 15351.95 39.57 53551.64 88888.00 2015-02-07 20:27:25.409 038 15352.01 39.53 53551.69 88888.00 2015-02-07 20:27:25.909 038 15352.07 39.55 53551.69 88888.00 2015-02-07 20:27:26.409 038 15352.10 39.49 53551.67 88888.00 2015-02-07 20:27:26.909 038 15352.11 39.49 53551.67 88888.00 2015-02-07 20:27:27.409 038 15352.14 39.48 53551.72 88888.00 2015-02-07 20:27:27.909 038 15352.21 39.49 53551.81 88888.00 2015-02-07 20:27:28.409 038 15352.28 39.48 53551.85 88888.00 2015-02-07 20:27:28.909 038 15352.26 39.51 53551.86 88888.00 2015-02-07 20:27:29.409 038 15352.30 39.55 53551.88 88888.00 2015-02-07 20:27:29.909 038 15352.34 39.48 53551.85 88888.00 2015-02-07 20:27:30.409 038 15352.35 39.44 53551.89 88888.00 2015-02-07 20:27:30.909 038 15352.40 39.42 53551.92 88888.00 2015-02-07 20:27:31.409 038 15352.46 39.40 53551.94 88888.00 2015-02-07 20:27:31.909 038 15352.48 39.45 53551.92 88888.00 2015-02-07 20:27:32.409 038 15352.49 39.45 53551.92 88888.00 2015-02-07 20:27:32.909 038 15352.56 39.39 53551.96 88888.00 2015-02-07 20:27:33.409 038 15352.64 39.38 53552.00 88888.00 2015-02-07 20:27:33.909 038 15352.64 39.39 53551.95 88888.00 2015-02-07 20:27:34.409 038 15352.66 39.39 53551.94 88888.00 2015-02-07 20:27:34.909 038 15352.68 39.38 53551.98 88888.00 2015-02-07 20:27:35.409 038 15352.71 39.38 53551.98 88888.00 2015-02-07 20:27:35.909 038 15352.76 39.36 53552.03 88888.00 2015-02-07 20:27:36.409 038 15352.80 39.38 53552.10 88888.00 2015-02-07 20:27:36.909 038 15352.80 39.36 53552.08 88888.00 2015-02-07 20:27:37.409 038 15352.83 39.38 53552.11 88888.00 2015-02-07 20:27:37.909 038 15352.84 39.38 53552.11 88888.00 2015-02-07 20:27:38.409 038 15352.85 39.34 53552.10 88888.00 2015-02-07 20:27:38.909 038 15352.90 39.35 53552.14 88888.00 2015-02-07 20:27:39.409 038 15352.93 39.34 53552.11 88888.00 2015-02-07 20:27:39.909 038 15352.93 39.31 53552.10 88888.00 2015-02-07 20:27:40.409 038 15352.91 39.31 53552.12 88888.00 2015-02-07 20:27:40.909 038 15352.94 39.28 53552.11 88888.00 2015-02-07 20:27:41.409 038 15353.01 39.26 53552.14 88888.00 2015-02-07 20:27:41.909 038 15353.01 39.25 53552.17 88888.00 2015-02-07 20:27:42.409 038 15353.00 39.22 53552.16 88888.00 2015-02-07 20:27:42.909 038 15353.03 39.23 53552.19 88888.00 2015-02-07 20:27:43.409 038 15353.08 39.23 53552.22 88888.00 2015-02-07 20:27:43.909 038 15353.07 39.25 53552.23 88888.00 2015-02-07 20:27:44.409 038 15353.09 39.28 53552.23 88888.00 2015-02-07 20:27:44.909 038 15353.14 39.32 53552.26 88888.00 2015-02-07 20:27:45.409 038 15353.16 39.34 53552.31 88888.00 2015-02-07 20:27:45.909 038 15353.12 39.36 53552.33 88888.00 2015-02-07 20:27:46.409 038 15353.21 39.38 53552.31 88888.00 2015-02-07 20:27:46.909 038 15353.19 39.37 53552.35 88888.00 2015-02-07 20:27:47.409 038 15353.20 39.43 53552.38 88888.00 2015-02-07 20:27:47.909 038 15353.25 39.40 53552.36 88888.00 2015-02-07 20:27:48.409 038 15353.25 39.35 53552.36 88888.00 2015-02-07 20:27:48.909 038 15353.32 39.36 53552.35 88888.00 2015-02-07 20:27:49.409 038 15353.36 39.38 53552.33 88888.00 2015-02-07 20:27:49.909 038 15353.36 39.40 53552.33 88888.00 2015-02-07 20:27:50.409 038 15353.39 39.43 53552.32 88888.00 2015-02-07 20:27:50.909 038 15353.41 39.44 53552.34 88888.00 2015-02-07 20:27:51.409 038 15353.48 39.39 53552.33 88888.00 2015-02-07 20:27:51.909 038 15353.48 39.38 53552.32 88888.00 2015-02-07 20:27:52.409 038 15353.50 39.40 53552.34 88888.00 2015-02-07 20:27:52.909 038 15353.55 39.40 53552.36 88888.00 2015-02-07 20:27:53.409 038 15353.56 39.44 53552.38 88888.00 2015-02-07 20:27:53.909 038 15353.55 39.44 53552.33 88888.00 2015-02-07 20:27:54.409 038 15353.59 39.44 53552.41 88888.00 2015-02-07 20:27:54.909 038 15353.62 39.43 53552.44 88888.00 2015-02-07 20:27:55.409 038 15353.65 39.44 53552.43 88888.00 2015-02-07 20:27:55.909 038 15353.66 39.47 53552.37 88888.00 2015-02-07 20:27:56.409 038 15353.74 39.47 53552.35 88888.00 2015-02-07 20:27:56.909 038 15353.79 39.49 53552.38 88888.00 2015-02-07 20:27:57.409 038 15353.83 39.55 53552.46 88888.00 2015-02-07 20:27:57.909 038 15353.77 39.56 53552.43 88888.00 2015-02-07 20:27:58.409 038 15353.80 39.54 53552.46 88888.00 2015-02-07 20:27:58.909 038 15353.77 39.60 53552.49 88888.00 2015-02-07 20:27:59.409 038 15353.83 39.63 53552.45 88888.00 2015-02-07 20:27:59.909 038 15353.90 39.63 53552.44 88888.00 2015-02-07 20:28:00.409 038 15353.94 39.64 53552.41 88888.00 2015-02-07 20:28:00.909 038 15353.92 39.64 53552.38 88888.00 2015-02-07 20:28:01.409 038 15353.90 39.65 53552.42 88888.00 2015-02-07 20:28:01.909 038 15353.89 39.69 53552.45 88888.00 2015-02-07 20:28:02.409 038 15353.92 39.68 53552.48 88888.00 2015-02-07 20:28:02.909 038 15353.93 39.68 53552.55 88888.00 2015-02-07 20:28:03.409 038 15353.92 39.63 53552.61 88888.00 2015-02-07 20:28:03.909 038 15353.89 39.68 53552.61 88888.00 2015-02-07 20:28:04.409 038 15353.94 39.70 53552.63 88888.00 2015-02-07 20:28:04.909 038 15353.98 39.70 53552.63 88888.00 2015-02-07 20:28:05.409 038 15354.01 39.72 53552.61 88888.00 2015-02-07 20:28:05.909 038 15354.04 39.77 53552.62 88888.00 2015-02-07 20:28:06.409 038 15354.04 39.77 53552.64 88888.00 2015-02-07 20:28:06.909 038 15354.06 39.78 53552.63 88888.00 2015-02-07 20:28:07.409 038 15354.08 39.77 53552.65 88888.00 2015-02-07 20:28:07.909 038 15354.07 39.77 53552.71 88888.00 2015-02-07 20:28:08.409 038 15354.08 39.80 53552.75 88888.00 2015-02-07 20:28:08.909 038 15354.10 39.82 53552.76 88888.00 2015-02-07 20:28:09.409 038 15354.13 39.81 53552.72 88888.00 2015-02-07 20:28:09.909 038 15354.17 39.80 53552.70 88888.00 2015-02-07 20:28:10.409 038 15354.18 39.80 53552.74 88888.00 2015-02-07 20:28:10.909 038 15354.21 39.80 53552.70 88888.00 2015-02-07 20:28:11.409 038 15354.24 39.79 53552.67 88888.00 2015-02-07 20:28:11.909 038 15354.24 39.77 53552.68 88888.00 2015-02-07 20:28:12.409 038 15354.22 39.82 53552.69 88888.00 2015-02-07 20:28:12.909 038 15354.28 39.84 53552.68 88888.00 2015-02-07 20:28:13.409 038 15354.26 39.84 53552.74 88888.00 2015-02-07 20:28:13.909 038 15354.24 39.88 53552.74 88888.00 2015-02-07 20:28:14.409 038 15354.21 39.87 53552.76 88888.00 2015-02-07 20:28:14.909 038 15354.20 39.86 53552.81 88888.00 2015-02-07 20:28:15.409 038 15354.24 39.88 53552.87 88888.00 2015-02-07 20:28:15.909 038 15354.16 39.84 53552.83 88888.00 2015-02-07 20:28:16.409 038 15354.12 39.81 53552.78 88888.00 2015-02-07 20:28:16.909 038 15354.12 39.83 53552.74 88888.00 2015-02-07 20:28:17.409 038 15354.07 39.86 53552.73 88888.00 2015-02-07 20:28:17.909 038 15354.03 39.87 53552.70 88888.00 2015-02-07 20:28:18.409 038 15354.11 39.89 53552.76 88888.00 2015-02-07 20:28:18.909 038 15354.12 39.91 53552.75 88888.00 2015-02-07 20:28:19.409 038 15354.13 39.90 53552.78 88888.00 2015-02-07 20:28:19.909 038 15354.06 39.95 53552.79 88888.00 2015-02-07 20:28:20.409 038 15354.07 39.96 53552.76 88888.00 2015-02-07 20:28:20.909 038 15354.11 40.01 53552.79 88888.00 2015-02-07 20:28:21.409 038 15354.11 40.12 53552.76 88888.00 2015-02-07 20:28:21.909 038 15354.16 40.16 53552.81 88888.00 2015-02-07 20:28:22.409 038 15354.21 40.20 53552.84 88888.00 2015-02-07 20:28:22.909 038 15354.15 40.18 53552.87 88888.00 2015-02-07 20:28:23.409 038 15354.09 40.23 53552.85 88888.00 2015-02-07 20:28:23.909 038 15354.12 40.22 53552.88 88888.00 2015-02-07 20:28:24.409 038 15354.21 40.20 53552.93 88888.00 2015-02-07 20:28:24.909 038 15354.24 40.23 53552.92 88888.00 2015-02-07 20:28:25.409 038 15354.29 40.26 53552.89 88888.00 2015-02-07 20:28:25.909 038 15354.26 40.27 53552.90 88888.00 2015-02-07 20:28:26.409 038 15354.25 40.24 53552.92 88888.00 2015-02-07 20:28:26.909 038 15354.27 40.23 53552.92 88888.00 2015-02-07 20:28:27.409 038 15354.26 40.29 53552.89 88888.00 2015-02-07 20:28:27.909 038 15354.29 40.25 53552.88 88888.00 2015-02-07 20:28:28.409 038 15354.34 40.22 53552.84 88888.00 2015-02-07 20:28:28.909 038 15354.35 40.20 53552.88 88888.00 2015-02-07 20:28:29.409 038 15354.31 40.22 53552.89 88888.00 2015-02-07 20:28:29.909 038 15354.33 40.25 53552.89 88888.00 2015-02-07 20:28:30.409 038 15354.33 40.29 53552.93 88888.00 2015-02-07 20:28:30.909 038 15354.31 40.29 53552.95 88888.00 2015-02-07 20:28:31.409 038 15354.27 40.29 53552.92 88888.00 2015-02-07 20:28:31.909 038 15354.24 40.30 53552.92 88888.00 2015-02-07 20:28:32.409 038 15354.22 40.32 53552.87 88888.00 2015-02-07 20:28:32.909 038 15354.22 40.35 53552.83 88888.00 2015-02-07 20:28:33.409 038 15354.21 40.33 53552.84 88888.00 2015-02-07 20:28:33.909 038 15354.20 40.29 53552.88 88888.00 2015-02-07 20:28:34.409 038 15354.15 40.31 53552.90 88888.00 2015-02-07 20:28:34.909 038 15354.13 40.31 53552.92 88888.00 2015-02-07 20:28:35.410 038 15354.12 40.38 53552.94 88888.00 2015-02-07 20:28:35.910 038 15354.08 40.42 53552.94 88888.00 2015-02-07 20:28:36.410 038 15354.11 40.43 53552.93 88888.00 2015-02-07 20:28:36.910 038 15354.15 40.46 53552.92 88888.00 2015-02-07 20:28:37.410 038 15354.11 40.44 53552.91 88888.00 2015-02-07 20:28:37.910 038 15354.09 40.41 53552.93 88888.00 2015-02-07 20:28:38.410 038 15354.08 40.47 53552.98 88888.00 2015-02-07 20:28:38.910 038 15354.04 40.48 53553.01 88888.00 2015-02-07 20:28:39.410 038 15354.02 40.51 53552.99 88888.00 2015-02-07 20:28:39.910 038 15354.03 40.55 53552.99 88888.00 2015-02-07 20:28:40.410 038 15354.04 40.55 53552.97 88888.00 2015-02-07 20:28:40.910 038 15354.09 40.53 53553.02 88888.00 2015-02-07 20:28:41.410 038 15354.06 40.55 53553.05 88888.00 2015-02-07 20:28:41.910 038 15354.09 40.61 53553.07 88888.00 2015-02-07 20:28:42.410 038 15354.08 40.63 53553.07 88888.00 2015-02-07 20:28:42.910 038 15354.09 40.60 53553.08 88888.00 2015-02-07 20:28:43.410 038 15354.11 40.63 53553.04 88888.00 2015-02-07 20:28:43.910 038 15354.16 40.68 53553.06 88888.00 2015-02-07 20:28:44.410 038 15354.13 40.69 53553.10 88888.00 2015-02-07 20:28:44.910 038 15354.09 40.64 53553.12 88888.00 2015-02-07 20:28:45.410 038 15354.03 40.63 53553.18 88888.00 2015-02-07 20:28:45.910 038 15354.01 40.66 53553.21 88888.00 2015-02-07 20:28:46.410 038 15353.99 40.68 53553.18 88888.00 2015-02-07 20:28:46.910 038 15353.97 40.68 53553.13 88888.00 2015-02-07 20:28:47.410 038 15353.98 40.66 53553.15 88888.00 2015-02-07 20:28:47.910 038 15353.95 40.69 53553.15 88888.00 2015-02-07 20:28:48.410 038 15353.93 40.69 53553.15 88888.00 2015-02-07 20:28:48.910 038 15353.95 40.70 53553.16 88888.00 2015-02-07 20:28:49.410 038 15353.95 40.69 53553.17 88888.00 2015-02-07 20:28:49.910 038 15353.89 40.69 53553.18 88888.00 2015-02-07 20:28:50.410 038 15353.85 40.73 53553.18 88888.00 2015-02-07 20:28:50.910 038 15353.82 40.74 53553.15 88888.00 2015-02-07 20:28:51.410 038 15353.80 40.74 53553.13 88888.00 2015-02-07 20:28:51.910 038 15353.81 40.74 53553.25 88888.00 2015-02-07 20:28:52.410 038 15353.83 40.73 53553.31 88888.00 2015-02-07 20:28:52.910 038 15353.77 40.68 53553.26 88888.00 2015-02-07 20:28:53.410 038 15353.75 40.73 53553.27 88888.00 2015-02-07 20:28:53.910 038 15353.77 40.74 53553.23 88888.00 2015-02-07 20:28:54.410 038 15353.73 40.69 53553.21 88888.00 2015-02-07 20:28:54.910 038 15353.81 40.72 53553.23 88888.00 2015-02-07 20:28:55.410 038 15353.81 40.73 53553.30 88888.00 2015-02-07 20:28:55.910 038 15353.84 40.69 53553.33 88888.00 2015-02-07 20:28:56.410 038 15353.85 40.77 53553.34 88888.00 2015-02-07 20:28:56.910 038 15353.83 40.82 53553.32 88888.00 2015-02-07 20:28:57.410 038 15353.80 40.81 53553.34 88888.00 2015-02-07 20:28:57.910 038 15353.77 40.82 53553.37 88888.00 2015-02-07 20:28:58.410 038 15353.72 40.84 53553.36 88888.00 2015-02-07 20:28:58.910 038 15353.71 40.87 53553.38 88888.00 2015-02-07 20:28:59.410 038 15353.75 40.92 53553.38 88888.00 2015-02-07 20:28:59.910 038 15353.76 40.92 53553.39 88888.00 2015-02-07 20:29:00.410 038 15353.74 40.89 53553.43 88888.00 2015-02-07 20:29:00.910 038 15353.71 40.92 53553.44 88888.00 2015-02-07 20:29:01.410 038 15353.74 40.95 53553.40 88888.00 2015-02-07 20:29:01.910 038 15353.70 40.98 53553.36 88888.00 2015-02-07 20:29:02.410 038 15353.66 40.94 53553.38 88888.00 2015-02-07 20:29:02.910 038 15353.68 40.94 53553.40 88888.00 2015-02-07 20:29:03.410 038 15353.65 40.95 53553.38 88888.00 2015-02-07 20:29:03.910 038 15353.65 40.93 53553.40 88888.00 2015-02-07 20:29:04.410 038 15353.64 40.92 53553.42 88888.00 2015-02-07 20:29:04.910 038 15353.57 40.94 53553.46 88888.00 2015-02-07 20:29:05.410 038 15353.50 40.95 53553.49 88888.00 2015-02-07 20:29:05.910 038 15353.50 40.92 53553.45 88888.00 2015-02-07 20:29:06.410 038 15353.50 40.94 53553.42 88888.00 2015-02-07 20:29:06.910 038 15353.46 40.92 53553.47 88888.00 2015-02-07 20:29:07.410 038 15353.54 40.92 53553.45 88888.00 2015-02-07 20:29:07.910 038 15353.50 40.93 53553.40 88888.00 2015-02-07 20:29:08.410 038 15353.49 40.93 53553.46 88888.00 2015-02-07 20:29:08.910 038 15353.50 40.91 53553.49 88888.00 2015-02-07 20:29:09.410 038 15353.50 40.87 53553.49 88888.00 2015-02-07 20:29:09.910 038 15353.46 40.91 53553.54 88888.00 2015-02-07 20:29:10.410 038 15353.47 40.89 53553.54 88888.00 2015-02-07 20:29:10.910 038 15353.43 40.86 53553.55 88888.00 2015-02-07 20:29:11.410 038 15353.41 40.89 53553.58 88888.00 2015-02-07 20:29:11.910 038 15353.39 40.94 53553.57 88888.00 2015-02-07 20:29:12.410 038 15353.34 40.95 53553.59 88888.00 2015-02-07 20:29:12.910 038 15353.35 40.92 53553.59 88888.00 2015-02-07 20:29:13.410 038 15353.32 40.92 53553.57 88888.00 2015-02-07 20:29:13.910 038 15353.34 40.89 53553.57 88888.00 2015-02-07 20:29:14.410 038 15353.43 40.84 53553.59 88888.00 2015-02-07 20:29:14.910 038 15353.40 40.83 53553.65 88888.00 2015-02-07 20:29:15.410 038 15353.37 40.82 53553.72 88888.00 2015-02-07 20:29:15.910 038 15353.38 40.79 53553.68 88888.00 2015-02-07 20:29:16.410 038 15353.34 40.78 53553.70 88888.00 2015-02-07 20:29:16.910 038 15353.40 40.75 53553.68 88888.00 2015-02-07 20:29:17.410 038 15353.36 40.78 53553.66 88888.00 2015-02-07 20:29:17.910 038 15353.35 40.76 53553.65 88888.00 2015-02-07 20:29:18.410 038 15353.32 40.72 53553.64 88888.00 2015-02-07 20:29:18.910 038 15353.23 40.73 53553.69 88888.00 2015-02-07 20:29:19.410 038 15353.23 40.67 53553.65 88888.00 2015-02-07 20:29:19.910 038 15353.26 40.67 53553.66 88888.00 2015-02-07 20:29:20.410 038 15353.28 40.68 53553.73 88888.00 2015-02-07 20:29:20.910 038 15353.31 40.63 53553.72 88888.00 2015-02-07 20:29:21.410 038 15353.30 40.60 53553.74 88888.00 2015-02-07 20:29:21.910 038 15353.30 40.59 53553.70 88888.00 2015-02-07 20:29:22.410 038 15353.26 40.60 53553.67 88888.00 2015-02-07 20:29:22.910 038 15353.25 40.61 53553.71 88888.00 2015-02-07 20:29:23.410 038 15353.19 40.64 53553.67 88888.00 2015-02-07 20:29:23.910 038 15353.12 40.60 53553.71 88888.00 2015-02-07 20:29:24.410 038 15353.17 40.60 53553.69 88888.00 2015-02-07 20:29:24.910 038 15353.11 40.65 53553.72 88888.00 2015-02-07 20:29:25.410 038 15353.10 40.61 53553.74 88888.00 2015-02-07 20:29:25.910 038 15353.05 40.59 53553.75 88888.00 2015-02-07 20:29:26.410 038 15353.14 40.64 53553.80 88888.00 2015-02-07 20:29:26.910 038 15353.13 40.68 53553.82 88888.00 2015-02-07 20:29:27.410 038 15353.10 40.68 53553.90 88888.00 2015-02-07 20:29:27.910 038 15353.16 40.69 53553.80 88888.00 2015-02-07 20:29:28.410 038 15353.18 40.72 53553.84 88888.00 2015-02-07 20:29:28.910 038 15353.23 40.68 53553.84 88888.00 2015-02-07 20:29:29.410 038 15353.22 40.68 53553.92 88888.00 2015-02-07 20:29:29.910 038 15353.30 40.75 53553.90 88888.00 2015-02-07 20:29:30.410 038 15353.23 40.76 53553.87 88888.00 2015-02-07 20:29:30.910 038 15353.25 40.75 53553.94 88888.00 2015-02-07 20:29:31.410 038 15353.28 40.76 53553.96 88888.00 2015-02-07 20:29:31.910 038 15353.26 40.75 53553.99 88888.00 2015-02-07 20:29:32.410 038 15353.31 40.76 53553.97 88888.00 2015-02-07 20:29:32.910 038 15353.28 40.78 53554.05 88888.00 2015-02-07 20:29:33.410 038 15353.36 40.77 53553.98 88888.00 2015-02-07 20:29:33.910 038 15353.30 40.77 53554.02 88888.00 2015-02-07 20:29:34.410 038 15353.32 40.77 53553.97 88888.00 2015-02-07 20:29:34.910 038 15353.27 40.78 53553.97 88888.00 2015-02-07 20:29:35.410 038 15353.28 40.74 53553.98 88888.00 2015-02-07 20:29:35.910 038 15353.32 40.73 53553.94 88888.00 2015-02-07 20:29:36.410 038 15353.36 40.79 53553.98 88888.00 2015-02-07 20:29:36.910 038 15353.37 40.82 53553.98 88888.00 2015-02-07 20:29:37.410 038 15353.32 40.83 53554.03 88888.00 2015-02-07 20:29:37.910 038 15353.39 40.82 53554.02 88888.00 2015-02-07 20:29:38.410 038 15353.32 40.81 53554.02 88888.00 2015-02-07 20:29:38.910 038 15353.39 40.81 53554.02 88888.00 2015-02-07 20:29:39.410 038 15353.32 40.82 53554.07 88888.00 2015-02-07 20:29:39.910 038 15353.26 40.83 53554.09 88888.00 2015-02-07 20:29:40.410 038 15353.22 40.85 53554.05 88888.00 2015-02-07 20:29:40.910 038 15353.21 40.86 53554.07 88888.00 2015-02-07 20:29:41.410 038 15353.22 40.87 53554.08 88888.00 2015-02-07 20:29:41.910 038 15353.22 40.87 53554.13 88888.00 2015-02-07 20:29:42.410 038 15353.23 40.91 53554.08 88888.00 2015-02-07 20:29:42.910 038 15353.14 40.91 53554.10 88888.00 2015-02-07 20:29:43.410 038 15353.22 40.86 53554.12 88888.00 2015-02-07 20:29:43.910 038 15353.27 40.83 53554.19 88888.00 2015-02-07 20:29:44.410 038 15353.36 40.82 53554.16 88888.00 2015-02-07 20:29:44.910 038 15353.20 40.84 53554.22 88888.00 2015-02-07 20:29:45.410 038 15353.23 40.82 53554.15 88888.00 2015-02-07 20:29:45.910 038 15353.19 40.81 53554.19 88888.00 2015-02-07 20:29:46.410 038 15353.28 40.82 53554.19 88888.00 2015-02-07 20:29:46.910 038 15353.21 40.83 53554.27 88888.00 2015-02-07 20:29:47.410 038 15353.27 40.78 53554.27 88888.00 2015-02-07 20:29:47.910 038 15353.14 40.82 53554.29 88888.00 2015-02-07 20:29:48.410 038 15353.21 40.78 53554.25 88888.00 2015-02-07 20:29:48.910 038 15353.21 40.83 53554.32 88888.00 2015-02-07 20:29:49.410 038 15353.29 40.83 53554.32 88888.00 2015-02-07 20:29:49.910 038 15353.26 40.84 53554.32 88888.00 2015-02-07 20:29:50.410 038 15353.35 40.84 53554.31 88888.00 2015-02-07 20:29:50.910 038 15353.28 40.77 53554.31 88888.00 2015-02-07 20:29:51.410 038 15353.32 40.74 53554.34 88888.00 2015-02-07 20:29:51.910 038 15353.27 40.81 53554.38 88888.00 2015-02-07 20:29:52.410 038 15353.29 40.83 53554.38 88888.00 2015-02-07 20:29:52.910 038 15353.25 40.82 53554.43 88888.00 2015-02-07 20:29:53.410 038 15353.30 40.84 53554.38 88888.00 2015-02-07 20:29:53.910 038 15353.25 40.85 53554.39 88888.00 2015-02-07 20:29:54.410 038 15353.35 40.82 53554.33 88888.00 2015-02-07 20:29:54.910 038 15353.28 40.78 53554.35 88888.00 2015-02-07 20:29:55.410 038 15353.32 40.81 53554.34 88888.00 2015-02-07 20:29:55.910 038 15353.28 40.82 53554.39 88888.00 2015-02-07 20:29:56.410 038 15353.29 40.78 53554.39 88888.00 2015-02-07 20:29:56.910 038 15353.23 40.77 53554.42 88888.00 2015-02-07 20:29:57.410 038 15353.34 40.81 53554.35 88888.00 2015-02-07 20:29:57.910 038 15353.32 40.84 53554.35 88888.00 2015-02-07 20:29:58.410 038 15353.35 40.84 53554.39 88888.00 2015-02-07 20:29:58.910 038 15353.30 40.85 53554.45 88888.00 2015-02-07 20:29:59.410 038 15353.34 40.79 53554.45 88888.00 2015-02-07 20:29:59.910 038 15353.21 40.79 53554.56 88888.00 2015-02-07 20:30:00.410 038 15353.20 40.82 53554.47 88888.00 2015-02-07 20:30:00.910 038 15353.11 40.82 53554.52 88888.00 2015-02-07 20:30:01.410 038 15353.18 40.83 53554.51 88888.00 2015-02-07 20:30:01.910 038 15353.12 40.87 53554.61 88888.00 2015-02-07 20:30:02.410 038 15353.12 40.87 53554.57 88888.00 2015-02-07 20:30:02.910 038 15353.13 40.89 53554.65 88888.00 2015-02-07 20:30:03.410 038 15353.05 40.93 53554.60 88888.00 2015-02-07 20:30:03.910 038 15353.09 40.94 53554.60 88888.00 2015-02-07 20:30:04.410 038 15352.99 40.98 53554.70 88888.00 2015-02-07 20:30:04.910 038 15353.08 41.01 53554.67 88888.00 2015-02-07 20:30:05.410 038 15353.00 41.01 53554.74 88888.00 2015-02-07 20:30:05.910 038 15353.02 40.93 53554.64 88888.00 2015-02-07 20:30:06.410 038 15353.03 40.92 53554.68 88888.00 2015-02-07 20:30:06.910 038 15352.92 40.92 53554.69 88888.00 2015-02-07 20:30:07.410 038 15353.07 40.92 53554.71 88888.00 2015-02-07 20:30:07.910 038 15353.00 40.94 53554.79 88888.00 2015-02-07 20:30:08.410 038 15353.03 40.92 53554.71 88888.00 2015-02-07 20:30:08.910 038 15353.07 40.94 53554.78 88888.00 2015-02-07 20:30:09.410 038 15353.00 40.93 53554.77 88888.00 2015-02-07 20:30:09.910 038 15353.08 40.93 53554.74 88888.00 2015-02-07 20:30:10.410 038 15352.96 40.94 53554.84 88888.00 2015-02-07 20:30:10.910 038 15353.01 40.96 53554.69 88888.00 2015-02-07 20:30:11.410 038 15353.02 40.92 53554.78 88888.00 2015-02-07 20:30:11.910 038 15352.99 40.95 53554.78 88888.00 2015-02-07 20:30:12.410 038 15353.11 41.00 53554.77 88888.00 2015-02-07 20:30:12.910 038 15353.00 41.04 53554.84 88888.00 2015-02-07 20:30:13.410 038 15353.04 40.99 53554.75 88888.00 2015-02-07 20:30:13.910 038 15353.07 40.99 53554.84 88888.00 2015-02-07 20:30:14.410 038 15352.96 40.99 53554.86 88888.00 2015-02-07 20:30:14.910 038 15353.09 40.96 53554.83 88888.00 2015-02-07 20:30:15.410 038 15353.05 41.02 53554.90 88888.00 2015-02-07 20:30:15.910 038 15353.08 41.02 53554.78 88888.00 2015-02-07 20:30:16.410 038 15353.11 41.02 53554.86 88888.00 2015-02-07 20:30:16.910 038 15353.07 41.02 53554.84 88888.00 2015-02-07 20:30:17.410 038 15353.11 40.98 53554.77 88888.00 2015-02-07 20:30:17.910 038 15353.01 40.99 53554.89 88888.00 2015-02-07 20:30:18.410 038 15353.07 41.00 53554.80 88888.00 2015-02-07 20:30:18.910 038 15353.10 41.04 53554.89 88888.00 2015-02-07 20:30:19.410 038 15353.05 41.03 53554.89 88888.00 2015-02-07 20:30:19.910 038 15353.14 40.98 53554.88 88888.00 2015-02-07 20:30:20.410 038 15353.08 41.01 53554.98 88888.00 2015-02-07 20:30:20.910 038 15353.14 41.01 53554.92 88888.00 2015-02-07 20:30:21.410 038 15353.18 41.01 53554.97 88888.00 2015-02-07 20:30:21.910 038 15353.05 41.04 53554.98 88888.00 2015-02-07 20:30:22.410 038 15353.19 41.01 53554.89 88888.00 2015-02-07 20:30:22.910 038 15353.12 41.07 53554.95 88888.00 2015-02-07 20:30:23.410 038 15353.10 41.03 53554.89 88888.00 2015-02-07 20:30:23.910 038 15353.14 41.02 53554.91 88888.00 2015-02-07 20:30:24.410 038 15353.07 41.03 53554.92 88888.00 2015-02-07 20:30:24.910 038 15353.17 41.03 53554.90 88888.00 2015-02-07 20:30:25.410 038 15353.08 41.02 53554.99 88888.00 2015-02-07 20:30:25.910 038 15353.08 40.99 53554.93 88888.00 2015-02-07 20:30:26.410 038 15353.18 41.05 53554.95 88888.00 2015-02-07 20:30:26.910 038 15353.05 41.13 53554.99 88888.00 2015-02-07 20:30:27.410 038 15353.10 41.12 53554.88 88888.00 2015-02-07 20:30:27.910 038 15353.11 41.13 53554.99 88888.00 2015-02-07 20:30:28.410 038 15353.02 41.18 53554.96 88888.00 2015-02-07 20:30:28.910 038 15353.14 41.18 53554.94 88888.00 2015-02-07 20:30:29.410 038 15353.07 41.24 53554.98 88888.00 2015-02-07 20:30:29.910 038 15353.14 41.26 53554.89 88888.00 2015-02-07 20:30:30.410 038 15353.17 41.28 53554.98 88888.00 2015-02-07 20:30:30.910 038 15353.09 41.33 53554.99 88888.00 2015-02-07 20:30:31.410 038 15353.20 41.34 53554.91 88888.00 2015-02-07 20:30:31.910 038 15353.13 41.34 53554.97 88888.00 2015-02-07 20:30:32.410 038 15353.25 41.33 53554.96 88888.00 2015-02-07 20:30:32.910 038 15353.36 41.35 53555.03 88888.00 2015-02-07 20:30:33.410 038 15353.36 41.35 53555.04 88888.00 2015-02-07 20:30:33.910 038 15353.38 41.35 53554.99 88888.00 2015-02-07 20:30:34.410 038 15353.27 41.37 53554.99 88888.00 2015-02-07 20:30:34.910 038 15353.38 41.41 53554.96 88888.00 2015-02-07 20:30:35.410 038 15353.41 41.45 53555.03 88888.00 2015-02-07 20:30:35.910 038 15353.41 41.48 53554.96 88888.00 2015-02-07 20:30:36.410 038 15353.52 41.45 53555.04 88888.00 2015-02-07 20:30:36.910 038 15353.49 41.46 53555.06 88888.00 2015-02-07 20:30:37.410 038 15353.57 41.48 53555.00 88888.00 2015-02-07 20:30:37.910 038 15353.53 41.54 53555.07 88888.00 2015-02-07 20:30:38.410 038 15353.59 41.54 53555.03 88888.00 2015-02-07 20:30:38.910 038 15353.56 41.52 53555.14 88888.00 2015-02-07 20:30:39.410 038 15353.44 41.50 53555.05 88888.00 2015-02-07 20:30:39.910 038 15353.46 41.46 53555.04 88888.00 2015-02-07 20:30:40.410 038 15353.45 41.44 53555.09 88888.00 2015-02-07 20:30:40.910 038 15353.61 41.42 53555.06 88888.00 2015-02-07 20:30:41.410 038 15353.55 41.46 53555.13 88888.00 2015-02-07 20:30:41.910 038 15353.59 41.45 53555.06 88888.00 2015-02-07 20:30:42.410 038 15353.57 41.44 53555.13 88888.00 2015-02-07 20:30:42.910 038 15353.55 41.46 53555.01 88888.00 2015-02-07 20:30:43.410 038 15353.53 41.46 53555.05 88888.00 2015-02-07 20:30:43.910 038 15353.45 41.42 53555.11 88888.00 2015-02-07 20:30:44.410 038 15353.58 41.44 53555.11 88888.00 2015-02-07 20:30:44.910 038 15353.50 41.47 53555.20 88888.00 2015-02-07 20:30:45.410 038 15353.53 41.45 53555.12 88888.00 2015-02-07 20:30:45.910 038 15353.49 41.44 53555.14 88888.00 2015-02-07 20:30:46.410 038 15353.39 41.50 53555.12 88888.00 2015-02-07 20:30:46.910 038 15353.52 41.54 53555.11 88888.00 2015-02-07 20:30:47.410 038 15353.43 41.51 53555.15 88888.00 2015-02-07 20:30:47.910 038 15353.45 41.48 53555.01 88888.00 2015-02-07 20:30:48.410 038 15353.37 41.53 53555.07 88888.00 2015-02-07 20:30:48.910 038 15353.35 41.54 53555.05 88888.00 2015-02-07 20:30:49.410 038 15353.46 41.52 53555.08 88888.00 2015-02-07 20:30:49.910 038 15353.45 41.53 53555.13 88888.00 2015-02-07 20:30:50.410 038 15353.57 41.53 53555.07 88888.00 2015-02-07 20:30:50.910 038 15353.47 41.60 53555.13 88888.00 2015-02-07 20:30:51.410 038 15353.54 41.56 53555.04 88888.00 2015-02-07 20:30:51.910 038 15353.55 41.59 53555.09 88888.00 2015-02-07 20:30:52.410 038 15353.50 41.62 53555.05 88888.00 2015-02-07 20:30:52.910 038 15353.58 41.65 53555.06 88888.00 2015-02-07 20:30:53.410 038 15353.53 41.68 53555.10 88888.00 2015-02-07 20:30:53.910 038 15353.67 41.67 53555.05 88888.00 2015-02-07 20:30:54.410 038 15353.63 41.72 53555.09 88888.00 2015-02-07 20:30:54.910 038 15353.71 41.71 53555.00 88888.00 2015-02-07 20:30:55.410 038 15353.67 41.68 53555.07 88888.00 2015-02-07 20:30:55.910 038 15353.66 41.63 53555.04 88888.00 2015-02-07 20:30:56.410 038 15353.65 41.67 53555.12 88888.00 2015-02-07 20:30:56.910 038 15353.63 41.67 53555.11 88888.00 2015-02-07 20:30:57.410 038 15353.65 41.68 53555.09 88888.00 2015-02-07 20:30:57.910 038 15353.53 41.72 53555.10 88888.00 2015-02-07 20:30:58.410 038 15353.66 41.67 53555.05 88888.00 2015-02-07 20:30:58.910 038 15353.59 41.67 53555.07 88888.00 2015-02-07 20:30:59.410 038 15353.65 41.61 53555.04 88888.00 2015-02-07 20:30:59.910 038 15353.54 41.60 53555.10 88888.00 2015-02-07 20:31:00.410 038 15353.49 41.60 53555.04 88888.00 2015-02-07 20:31:00.910 038 15353.61 41.55 53555.05 88888.00 2015-02-07 20:31:01.410 038 15353.58 41.55 53555.04 88888.00 2015-02-07 20:31:01.910 038 15353.54 41.58 53555.01 88888.00 2015-02-07 20:31:02.410 038 15353.39 41.61 53555.07 88888.00 2015-02-07 20:31:02.910 038 15353.54 41.58 53554.99 88888.00 2015-02-07 20:31:03.410 038 15353.48 41.56 53555.04 88888.00 2015-02-07 20:31:03.910 038 15353.50 41.56 53555.00 88888.00 2015-02-07 20:31:04.410 038 15353.53 41.53 53555.08 88888.00 2015-02-07 20:31:04.910 038 15353.46 41.51 53555.10 88888.00 2015-02-07 20:31:05.410 038 15353.54 41.48 53555.07 88888.00 2015-02-07 20:31:05.910 038 15353.50 41.51 53555.12 88888.00 2015-02-07 20:31:06.410 038 15353.63 41.51 53555.04 88888.00 2015-02-07 20:31:06.910 038 15353.55 41.54 53555.06 88888.00 2015-02-07 20:31:07.410 038 15353.54 41.51 53554.98 88888.00 2015-02-07 20:31:07.910 038 15353.55 41.48 53555.00 88888.00 2015-02-07 20:31:08.410 038 15353.56 41.52 53554.97 88888.00 2015-02-07 20:31:08.910 038 15353.58 41.54 53555.03 88888.00 2015-02-07 20:31:09.410 038 15353.55 41.55 53554.98 88888.00 2015-02-07 20:31:09.910 038 15353.70 41.54 53554.95 88888.00 2015-02-07 20:31:10.410 038 15353.61 41.52 53555.01 88888.00 2015-02-07 20:31:10.910 038 15353.64 41.46 53554.95 88888.00 2015-02-07 20:31:11.410 038 15353.56 41.51 53555.00 88888.00 2015-02-07 20:31:11.910 038 15353.57 41.56 53554.99 88888.00 2015-02-07 20:31:12.410 038 15353.59 41.53 53555.06 88888.00 2015-02-07 20:31:12.910 038 15353.57 41.54 53554.98 88888.00 2015-02-07 20:31:13.410 038 15353.67 41.56 53554.99 88888.00 2015-02-07 20:31:13.910 038 15353.65 41.54 53554.99 88888.00 2015-02-07 20:31:14.410 038 15353.67 41.50 53554.98 88888.00 2015-02-07 20:31:14.910 038 15353.58 41.52 53555.00 88888.00 2015-02-07 20:31:15.410 038 15353.66 41.52 53554.98 88888.00 2015-02-07 20:31:15.910 038 15353.47 41.53 53555.03 88888.00 2015-02-07 20:31:16.410 038 15353.46 41.53 53554.89 88888.00 2015-02-07 20:31:16.910 038 15353.45 41.55 53554.95 88888.00 2015-02-07 20:31:17.410 038 15353.41 41.55 53554.95 88888.00 2015-02-07 20:31:17.910 038 15353.49 41.54 53555.05 88888.00 2015-02-07 20:31:18.410 038 15353.39 41.53 53555.05 88888.00 2015-02-07 20:31:18.910 038 15353.47 41.48 53554.96 88888.00 2015-02-07 20:31:19.410 038 15353.34 41.50 53555.03 88888.00 2015-02-07 20:31:19.910 038 15353.38 41.47 53554.98 88888.00 2015-02-07 20:31:20.410 038 15353.37 41.48 53555.03 88888.00 2015-02-07 20:31:20.910 038 15353.35 41.48 53555.00 88888.00 2015-02-07 20:31:21.410 038 15353.44 41.46 53554.98 88888.00 2015-02-07 20:31:21.910 038 15353.34 41.47 53554.98 88888.00 2015-02-07 20:31:22.410 038 15353.41 41.44 53554.94 88888.00 2015-02-07 20:31:22.910 038 15353.34 41.47 53555.04 88888.00 2015-02-07 20:31:23.410 038 15353.35 41.51 53554.95 88888.00 2015-02-07 20:31:23.910 038 15353.43 41.51 53554.96 88888.00 2015-02-07 20:31:24.410 038 15353.40 41.51 53554.98 88888.00 2015-02-07 20:31:24.910 038 15353.46 41.50 53554.97 88888.00 2015-02-07 20:31:25.410 038 15353.35 41.54 53555.05 88888.00 2015-02-07 20:31:25.910 038 15353.50 41.58 53554.97 88888.00 2015-02-07 20:31:26.410 038 15353.50 41.58 53554.97 88888.00 2015-02-07 20:31:26.910 038 15353.47 41.53 53554.91 88888.00 2015-02-07 20:31:27.410 038 15353.49 41.55 53554.94 88888.00 2015-02-07 20:31:27.910 038 15353.50 41.63 53554.97 88888.00 2015-02-07 20:31:28.410 038 15353.63 41.63 53554.94 88888.00 2015-02-07 20:31:28.910 038 15353.65 41.65 53554.95 88888.00 2015-02-07 20:31:29.410 038 15353.71 41.60 53554.93 88888.00 2015-02-07 20:31:29.910 038 15353.62 41.62 53554.89 88888.00 2015-02-07 20:31:30.410 038 15353.72 41.64 53554.88 88888.00 2015-02-07 20:31:30.910 038 15353.70 41.64 53554.93 88888.00 2015-02-07 20:31:31.410 038 15353.73 41.64 53554.92 88888.00 2015-02-07 20:31:31.910 038 15353.57 41.64 53555.00 88888.00 2015-02-07 20:31:32.410 038 15353.58 41.67 53554.91 88888.00 2015-02-07 20:31:32.910 038 15353.55 41.73 53554.95 88888.00 2015-02-07 20:31:33.410 038 15353.57 41.72 53554.94 88888.00 2015-02-07 20:31:33.910 038 15353.61 41.71 53554.98 88888.00 2015-02-07 20:31:34.410 038 15353.56 41.70 53554.97 88888.00 2015-02-07 20:31:34.910 038 15353.59 41.69 53554.93 88888.00 2015-02-07 20:31:35.410 038 15353.48 41.71 53554.92 88888.00 2015-02-07 20:31:35.910 038 15353.54 41.71 53554.85 88888.00 2015-02-07 20:31:36.410 038 15353.47 41.76 53554.88 88888.00 2015-02-07 20:31:36.910 038 15353.53 41.70 53554.78 88888.00 2015-02-07 20:31:37.410 038 15353.39 41.72 53554.89 88888.00 2015-02-07 20:31:37.910 038 15353.39 41.80 53554.88 88888.00 2015-02-07 20:31:38.410 038 15353.37 41.82 53554.93 88888.00 2015-02-07 20:31:38.910 038 15353.31 41.80 53554.85 88888.00 2015-02-07 20:31:39.410 038 15353.36 41.79 53554.86 88888.00 2015-02-07 20:31:39.910 038 15353.25 41.84 53554.89 88888.00 2015-02-07 20:31:40.410 038 15353.32 41.81 53554.81 88888.00 2015-02-07 20:31:40.910 038 15353.29 41.82 53554.89 88888.00 2015-02-07 20:31:41.410 038 15353.29 41.80 53554.79 88888.00 2015-02-07 20:31:41.910 038 15353.28 41.82 53554.85 88888.00 2015-02-07 20:31:42.410 038 15353.21 41.91 53554.81 88888.00 2015-02-07 20:31:42.910 038 15353.26 41.93 53554.83 88888.00 2015-02-07 20:31:43.410 038 15353.14 41.88 53554.89 88888.00 2015-02-07 20:31:43.910 038 15353.27 41.88 53554.86 88888.00 2015-02-07 20:31:44.410 038 15353.22 41.95 53554.89 88888.00 2015-02-07 20:31:44.910 038 15353.25 41.95 53554.81 88888.00 2015-02-07 20:31:45.410 038 15353.26 41.95 53554.88 88888.00 2015-02-07 20:31:45.910 038 15353.13 41.97 53554.91 88888.00 2015-02-07 20:31:46.410 038 15353.27 42.00 53554.94 88888.00 2015-02-07 20:31:46.910 038 15353.13 42.04 53555.06 88888.00 2015-02-07 20:31:47.410 038 15353.18 42.00 53554.97 88888.00 2015-02-07 20:31:47.910 038 15353.23 42.03 53554.98 88888.00 2015-02-07 20:31:48.410 038 15353.19 42.05 53555.01 88888.00 2015-02-07 20:31:48.910 038 15353.29 42.06 53555.01 88888.00 2015-02-07 20:31:49.410 038 15353.22 42.07 53555.12 88888.00 2015-02-07 20:31:49.910 038 15353.23 42.05 53555.05 88888.00 2015-02-07 20:31:50.410 038 15353.23 42.03 53555.09 88888.00 2015-02-07 20:31:50.910 038 15353.18 42.06 53555.13 88888.00 2015-02-07 20:31:51.410 038 15353.34 42.08 53555.09 88888.00 2015-02-07 20:31:51.910 038 15353.34 42.12 53555.18 88888.00 2015-02-07 20:31:52.410 038 15353.29 42.08 53555.10 88888.00 2015-02-07 20:31:52.910 038 15353.41 42.10 53555.01 88888.00 2015-02-07 20:31:53.410 038 15353.40 42.12 53555.00 88888.00 2015-02-07 20:31:53.910 038 15353.46 42.11 53554.98 88888.00 2015-02-07 20:31:54.410 038 15353.31 42.13 53555.04 88888.00 2015-02-07 20:31:54.910 038 15353.29 42.12 53554.96 88888.00 2015-02-07 20:31:55.410 038 15353.39 42.12 53555.08 88888.00 2015-02-07 20:31:55.910 038 15353.31 42.11 53555.08 88888.00 2015-02-07 20:31:56.410 038 15353.35 42.14 53555.00 88888.00 2015-02-07 20:31:56.910 038 15353.31 42.16 53555.08 88888.00 2015-02-07 20:31:57.410 038 15353.37 42.08 53554.94 88888.00 2015-02-07 20:31:57.910 038 15353.38 42.04 53555.03 88888.00 2015-02-07 20:31:58.410 038 15353.34 42.08 53554.99 88888.00 2015-02-07 20:31:58.910 038 15353.41 42.07 53555.00 88888.00 2015-02-07 20:31:59.410 038 15353.35 42.06 53555.06 88888.00 2015-02-07 20:31:59.910 038 15353.40 42.05 53554.99 88888.00 2015-02-07 20:32:00.410 038 15353.27 42.07 53555.08 88888.00 2015-02-07 20:32:00.910 038 15353.28 42.03 53554.99 88888.00 2015-02-07 20:32:01.410 038 15353.37 41.96 53554.98 88888.00 2015-02-07 20:32:01.910 038 15353.17 41.96 53555.05 88888.00 2015-02-07 20:32:02.410 038 15353.18 41.90 53554.95 88888.00 2015-02-07 20:32:02.910 038 15353.12 41.90 53554.98 88888.00 2015-02-07 20:32:03.410 038 15353.04 41.90 53554.93 88888.00 2015-02-07 20:32:03.910 038 15353.05 41.89 53554.94 88888.00 2015-02-07 20:32:04.410 038 15352.86 41.89 53555.01 88888.00 2015-02-07 20:32:04.910 038 15352.90 41.89 53554.89 88888.00 2015-02-07 20:32:05.410 038 15352.91 41.87 53554.92 88888.00 2015-02-07 20:32:05.910 038 15352.77 41.93 53555.04 88888.00 2015-02-07 20:32:06.410 038 15352.80 41.95 53554.98 88888.00 2015-02-07 20:32:06.910 038 15352.80 41.93 53555.06 88888.00 2015-02-07 20:32:07.410 038 15352.77 41.93 53555.10 88888.00 2015-02-07 20:32:07.910 038 15352.89 41.87 53555.00 88888.00 2015-02-07 20:32:08.410 038 15352.91 41.85 53555.05 88888.00 2015-02-07 20:32:08.910 038 15352.80 41.88 53555.08 88888.00 2015-02-07 20:32:09.410 038 15352.87 41.81 53555.01 88888.00 2015-02-07 20:32:09.910 038 15352.92 41.85 53555.14 88888.00 2015-02-07 20:32:10.410 038 15352.85 41.91 53555.16 88888.00 2015-02-07 20:32:10.910 038 15352.93 41.97 53555.08 88888.00 2015-02-07 20:32:11.410 038 15352.96 41.98 53555.18 88888.00 2015-02-07 20:32:11.910 038 15352.89 41.99 53555.21 88888.00 2015-02-07 20:32:12.410 038 15353.07 41.98 53555.10 88888.00 2015-02-07 20:32:12.910 038 15353.12 41.98 53555.17 88888.00 2015-02-07 20:32:13.410 038 15353.03 41.96 53555.18 88888.00 2015-02-07 20:32:13.910 038 15353.14 41.87 53555.15 88888.00 2015-02-07 20:32:14.410 038 15353.11 41.87 53555.26 88888.00 2015-02-07 20:32:14.910 038 15353.05 41.90 53555.25 88888.00 2015-02-07 20:32:15.410 038 15353.21 41.89 53555.15 88888.00 2015-02-07 20:32:15.910 038 15353.19 41.91 53555.16 88888.00 2015-02-07 20:32:16.410 038 15353.25 41.88 53555.10 88888.00 2015-02-07 20:32:16.910 038 15353.28 41.86 53555.11 88888.00 2015-02-07 20:32:17.410 038 15353.19 41.90 53555.11 88888.00 2015-02-07 20:32:17.910 038 15353.32 41.89 53555.00 88888.00 2015-02-07 20:32:18.410 038 15353.29 41.85 53555.09 88888.00 2015-02-07 20:32:18.910 038 15353.23 41.82 53555.08 88888.00 2015-02-07 20:32:19.410 038 15353.28 41.86 53555.08 88888.00 2015-02-07 20:32:19.910 038 15353.20 41.88 53555.12 88888.00 2015-02-07 20:32:20.410 038 15353.23 41.88 53554.98 88888.00 2015-02-07 20:32:20.910 038 15353.16 41.82 53555.07 88888.00 2015-02-07 20:32:21.410 038 15353.08 41.82 53555.03 88888.00 2015-02-07 20:32:21.910 038 15353.19 41.82 53555.03 88888.00 2015-02-07 20:32:22.410 038 15353.02 41.87 53555.12 88888.00 2015-02-07 20:32:22.910 038 15353.01 41.86 53555.06 88888.00 2015-02-07 20:32:23.410 038 15353.09 41.88 53555.08 88888.00 2015-02-07 20:32:23.910 038 15352.95 41.91 53555.12 88888.00 2015-02-07 20:32:24.410 038 15352.91 41.87 53555.08 88888.00 2015-02-07 20:32:24.910 038 15352.89 41.88 53555.14 88888.00 2015-02-07 20:32:25.410 038 15352.69 41.91 53555.23 88888.00 2015-02-07 20:32:25.910 038 15352.71 41.89 53555.14 88888.00 2015-02-07 20:32:26.410 038 15352.80 41.90 53555.13 88888.00 2015-02-07 20:32:26.910 038 15352.65 41.91 53555.24 88888.00 2015-02-07 20:32:27.410 038 15352.53 41.93 53555.21 88888.00 2015-02-07 20:32:27.910 038 15352.71 41.95 53555.15 88888.00 2015-02-07 20:32:28.410 038 15352.69 41.94 53555.27 88888.00 2015-02-07 20:32:28.910 038 15352.53 42.00 53555.32 88888.00 2015-02-07 20:32:29.410 038 15352.56 41.99 53555.20 88888.00 2015-02-07 20:32:29.910 038 15352.64 41.99 53555.19 88888.00 2015-02-07 20:32:30.410 038 15352.58 42.06 53555.35 88888.00 2015-02-07 20:32:30.910 038 15352.62 42.07 53555.32 88888.00 2015-02-07 20:32:31.410 038 15352.78 42.07 53555.20 88888.00 2015-02-07 20:32:31.910 038 15352.76 42.06 53555.21 88888.00 2015-02-07 20:32:32.410 038 15352.65 42.07 53555.23 88888.00 2015-02-07 20:32:32.910 038 15352.74 42.08 53555.12 88888.00 2015-02-07 20:32:33.410 038 15352.81 42.11 53555.18 88888.00 2015-02-07 20:32:33.910 038 15352.69 42.12 53555.28 88888.00 2015-02-07 20:32:34.410 038 15352.67 42.12 53555.20 88888.00 2015-02-07 20:32:34.910 038 15352.78 42.08 53555.11 88888.00 2015-02-07 20:32:35.410 038 15352.71 42.06 53555.21 88888.00 2015-02-07 20:32:35.910 038 15352.58 42.08 53555.19 88888.00 2015-02-07 20:32:36.410 038 15352.67 41.99 53555.14 88888.00 2015-02-07 20:32:36.910 038 15352.72 41.93 53555.24 88888.00 2015-02-07 20:32:37.410 038 15352.67 41.97 53555.24 88888.00 2015-02-07 20:32:37.910 038 15352.68 41.95 53555.11 88888.00 2015-02-07 20:32:38.410 038 15352.75 42.00 53555.13 88888.00 2015-02-07 20:32:38.910 038 15352.64 42.04 53555.19 88888.00 2015-02-07 20:32:39.410 038 15352.55 41.98 53555.14 88888.00 2015-02-07 20:32:39.910 038 15352.60 41.91 53555.15 88888.00 2015-02-07 20:32:40.410 038 15352.57 41.97 53555.29 88888.00 2015-02-07 20:32:40.910 038 15352.40 41.98 53555.34 88888.00 2015-02-07 20:32:41.410 038 15352.36 41.91 53555.24 88888.00 2015-02-07 20:32:41.910 038 15352.44 41.88 53555.14 88888.00 2015-02-07 20:32:42.410 038 15352.31 41.91 53555.25 88888.00 2015-02-07 20:32:42.910 038 15352.19 41.94 53555.33 88888.00 2015-02-07 20:32:43.410 038 15352.16 41.93 53555.30 88888.00 2015-02-07 20:32:43.910 038 15352.17 41.88 53555.18 88888.00 2015-02-07 20:32:44.410 038 15352.21 41.93 53555.26 88888.00 2015-02-07 20:32:44.910 038 15352.04 41.97 53555.37 88888.00 2015-02-07 20:32:45.410 038 15351.94 41.99 53555.40 88888.00 2015-02-07 20:32:45.910 038 15351.87 42.00 53555.34 88888.00 2015-02-07 20:32:46.410 038 15351.94 42.00 53555.28 88888.00 2015-02-07 20:32:46.910 038 15352.02 42.05 53555.32 88888.00 2015-02-07 20:32:47.410 038 15351.98 42.11 53555.45 88888.00 2015-02-07 20:32:47.910 038 15351.84 42.12 53555.48 88888.00 2015-02-07 20:32:48.410 038 15351.65 42.15 53555.51 88888.00 2015-02-07 20:32:48.910 038 15351.65 42.16 53555.55 88888.00 2015-02-07 20:32:49.410 038 15351.66 42.13 53555.51 88888.00 2015-02-07 20:32:49.910 038 15351.74 42.11 53555.41 88888.00 2015-02-07 20:32:50.410 038 15351.84 42.11 53555.35 88888.00 2015-02-07 20:32:50.910 038 15351.90 42.11 53555.45 88888.00 2015-02-07 20:32:51.410 038 15351.84 42.10 53555.52 88888.00 2015-02-07 20:32:51.910 038 15351.80 42.11 53555.52 88888.00 2015-02-07 20:32:52.410 038 15351.74 42.11 53555.56 88888.00 2015-02-07 20:32:52.910 038 15351.77 42.10 53555.48 88888.00 2015-02-07 20:32:53.410 038 15351.95 42.04 53555.39 88888.00 2015-02-07 20:32:53.910 038 15352.01 42.02 53555.35 88888.00 2015-02-07 20:32:54.410 038 15351.96 42.00 53555.40 88888.00 2015-02-07 20:32:54.910 038 15351.86 41.99 53555.51 88888.00 2015-02-07 20:32:55.410 038 15351.83 41.99 53555.55 88888.00 2015-02-07 20:32:55.910 038 15351.81 41.98 53555.48 88888.00 2015-02-07 20:32:56.410 038 15351.81 41.94 53555.44 88888.00 2015-02-07 20:32:56.910 038 15351.86 41.90 53555.38 88888.00 2015-02-07 20:32:57.410 038 15351.90 41.90 53555.39 88888.00 2015-02-07 20:32:57.910 038 15351.87 41.87 53555.49 88888.00 2015-02-07 20:32:58.410 038 15351.77 41.87 53555.55 88888.00 2015-02-07 20:32:58.910 038 15351.60 41.87 53555.57 88888.00 2015-02-07 20:32:59.410 038 15351.46 41.89 53555.54 88888.00 2015-02-07 20:32:59.910 038 15351.41 41.90 53555.55 88888.00 2015-02-07 20:33:00.410 038 15351.41 41.93 53555.54 88888.00 2015-02-07 20:33:00.910 038 15351.39 41.91 53555.41 88888.00 2015-02-07 20:33:01.410 038 15351.40 41.89 53555.37 88888.00 2015-02-07 20:33:01.910 038 15351.41 41.90 53555.34 88888.00 2015-02-07 20:33:02.410 038 15351.44 41.94 53555.38 88888.00 2015-02-07 20:33:02.910 038 15351.45 41.99 53555.43 88888.00 2015-02-07 20:33:03.410 038 15351.41 42.00 53555.54 88888.00 2015-02-07 20:33:03.910 038 15351.31 42.05 53555.59 88888.00 2015-02-07 20:33:04.410 038 15351.19 42.12 53555.59 88888.00 2015-02-07 20:33:04.910 038 15351.09 42.14 53555.63 88888.00 2015-02-07 20:33:05.410 038 15351.05 42.16 53555.64 88888.00 2015-02-07 20:33:05.910 038 15351.06 42.22 53555.66 88888.00 2015-02-07 20:33:06.410 038 15351.05 42.30 53555.65 88888.00 2015-02-07 20:33:06.910 038 15351.01 42.32 53555.66 88888.00 2015-02-07 20:33:07.410 038 15350.97 42.34 53555.68 88888.00 2015-02-07 20:33:07.910 038 15350.97 42.42 53555.73 88888.00 2015-02-07 20:33:08.410 038 15350.95 42.41 53555.72 88888.00 2015-02-07 20:33:08.910 038 15351.00 42.41 53555.75 88888.00 2015-02-07 20:33:09.410 038 15350.99 42.46 53555.70 88888.00 2015-02-07 20:33:09.910 038 15351.00 42.48 53555.67 88888.00 2015-02-07 20:33:10.410 038 15351.06 42.47 53555.71 88888.00 2015-02-07 20:33:10.910 038 15351.10 42.47 53555.81 88888.00 2015-02-07 20:33:11.410 038 15351.06 42.47 53555.87 88888.00 2015-02-07 20:33:11.910 038 15351.05 42.49 53555.84 88888.00 2015-02-07 20:33:12.410 038 15351.06 42.49 53555.82 88888.00 2015-02-07 20:33:12.910 038 15351.08 42.43 53555.86 88888.00 2015-02-07 20:33:13.410 038 15351.11 42.46 53555.84 88888.00 2015-02-07 20:33:13.910 038 15351.15 42.46 53555.77 88888.00 2015-02-07 20:33:14.410 038 15351.17 42.45 53555.75 88888.00 2015-02-07 20:33:14.910 038 15351.12 42.41 53555.73 88888.00 2015-02-07 20:33:15.410 038 15351.14 42.42 53555.73 88888.00 2015-02-07 20:33:15.910 038 15351.14 42.40 53555.71 88888.00 2015-02-07 20:33:16.410 038 15351.12 42.33 53555.73 88888.00 2015-02-07 20:33:16.910 038 15351.11 42.32 53555.73 88888.00 2015-02-07 20:33:17.410 038 15351.00 42.34 53555.70 88888.00 2015-02-07 20:33:17.910 038 15350.96 42.37 53555.73 88888.00 2015-02-07 20:33:18.410 038 15350.96 42.37 53555.72 88888.00 2015-02-07 20:33:18.910 038 15350.97 42.33 53555.68 88888.00 2015-02-07 20:33:19.410 038 15350.94 42.31 53555.65 88888.00 2015-02-07 20:33:19.910 038 15350.90 42.37 53555.65 88888.00 2015-02-07 20:33:20.410 038 15350.82 42.34 53555.60 88888.00 2015-02-07 20:33:20.910 038 15350.74 42.33 53555.54 88888.00 2015-02-07 20:33:21.410 038 15350.70 42.38 53555.50 88888.00 2015-02-07 20:33:21.910 038 15350.64 42.39 53555.51 88888.00 2015-02-07 20:33:22.410 038 15350.61 42.38 53555.48 88888.00 2015-02-07 20:33:22.910 038 15350.55 42.45 53555.45 88888.00 2015-02-07 20:33:23.410 038 15350.50 42.54 53555.35 88888.00 2015-02-07 20:33:23.910 038 15350.48 42.63 53555.34 88888.00 2015-02-07 20:33:24.410 038 15350.40 42.72 53555.33 88888.00 2015-02-07 20:33:24.910 038 15350.39 42.82 53555.24 88888.00 2015-02-07 20:33:25.410 038 15350.36 42.85 53555.23 88888.00 2015-02-07 20:33:25.910 038 15350.37 42.92 53555.24 88888.00 2015-02-07 20:33:26.410 038 15350.40 42.94 53555.25 88888.00 2015-02-07 20:33:26.910 038 15350.41 42.85 53555.28 88888.00 2015-02-07 20:33:27.410 038 15350.43 42.79 53555.40 88888.00 2015-02-07 20:33:27.910 038 15350.47 42.77 53555.43 88888.00 2015-02-07 20:33:28.410 038 15350.43 42.74 53555.52 88888.00 2015-02-07 20:33:28.910 038 15350.36 42.72 53555.65 88888.00 2015-02-07 20:33:29.410 038 15350.36 42.79 53555.67 88888.00 2015-02-07 20:33:29.910 038 15350.32 42.76 53555.73 88888.00 2015-02-07 20:33:30.410 038 15350.33 42.73 53555.78 88888.00 2015-02-07 20:33:30.910 038 15350.42 42.74 53555.78 88888.00 2015-02-07 20:33:31.410 038 15350.50 42.69 53555.76 88888.00 2015-02-07 20:33:31.910 038 15350.54 42.71 53555.71 88888.00 2015-02-07 20:33:32.410 038 15350.54 42.72 53555.65 88888.00 2015-02-07 20:33:32.910 038 15350.50 42.74 53555.56 88888.00 2015-02-07 20:33:33.410 038 15350.40 42.69 53555.56 88888.00 2015-02-07 20:33:33.910 038 15350.36 42.68 53555.61 88888.00 2015-02-07 20:33:34.410 038 15350.29 42.72 53555.70 88888.00 2015-02-07 20:33:34.910 038 15350.20 42.77 53555.75 88888.00 2015-02-07 20:33:35.410 038 15350.18 42.79 53555.76 88888.00 2015-02-07 20:33:35.910 038 15350.27 42.72 53555.75 88888.00 2015-02-07 20:33:36.410 038 15350.32 42.71 53555.72 88888.00 2015-02-07 20:33:36.910 038 15350.38 42.68 53555.68 88888.00 2015-02-07 20:33:37.410 038 15350.45 42.62 53555.60 88888.00 2015-02-07 20:33:37.910 038 15350.40 42.63 53555.51 88888.00 2015-02-07 20:33:38.410 038 15350.39 42.60 53555.49 88888.00 2015-02-07 20:33:38.910 038 15350.33 42.58 53555.46 88888.00 2015-02-07 20:33:39.410 038 15350.24 42.65 53555.41 88888.00 2015-02-07 20:33:39.910 038 15350.13 42.69 53555.52 88888.00 2015-02-07 20:33:40.410 038 15350.02 42.74 53555.70 88888.00 2015-02-07 20:33:40.910 038 15350.00 42.75 53555.76 88888.00 2015-02-07 20:33:41.410 038 15350.05 42.74 53555.76 88888.00 2015-02-07 20:33:41.910 038 15350.12 42.74 53555.72 88888.00 2015-02-07 20:33:42.410 038 15350.18 42.67 53555.64 88888.00 2015-02-07 20:33:42.910 038 15350.13 42.67 53555.58 88888.00 2015-02-07 20:33:43.410 038 15350.06 42.73 53555.56 88888.00 2015-02-07 20:33:43.910 038 15349.93 42.77 53555.58 88888.00 2015-02-07 20:33:44.410 038 15349.85 42.77 53555.67 88888.00 2015-02-07 20:33:44.910 038 15349.82 42.82 53555.73 88888.00 2015-02-07 20:33:45.410 038 15349.88 42.84 53555.76 88888.00 2015-02-07 20:33:45.910 038 15349.96 42.84 53555.68 88888.00 2015-02-07 20:33:46.410 038 15350.03 42.89 53555.60 88888.00 2015-02-07 20:33:46.910 038 15349.96 42.94 53555.55 88888.00 2015-02-07 20:33:47.410 038 15349.85 42.93 53555.63 88888.00 2015-02-07 20:33:47.910 038 15349.79 42.95 53555.65 88888.00 2015-02-07 20:33:48.410 038 15349.83 42.97 53555.71 88888.00 2015-02-07 20:33:48.910 038 15349.94 42.97 53555.69 88888.00 2015-02-07 20:33:49.410 038 15350.05 42.95 53555.61 88888.00 2015-02-07 20:33:49.910 038 15350.06 42.97 53555.54 88888.00 2015-02-07 20:33:50.410 038 15350.04 42.99 53555.56 88888.00 2015-02-07 20:33:50.910 038 15349.97 42.99 53555.59 88888.00 2015-02-07 20:33:51.410 038 15349.91 43.00 53555.68 88888.00 2015-02-07 20:33:51.910 038 15349.91 43.03 53555.73 88888.00 2015-02-07 20:33:52.410 038 15350.01 43.02 53555.73 88888.00 2015-02-07 20:33:52.910 038 15350.08 43.01 53555.66 88888.00 2015-02-07 20:33:53.410 038 15350.14 43.00 53555.64 88888.00 2015-02-07 20:33:53.910 038 15350.17 42.99 53555.58 88888.00 2015-02-07 20:33:54.410 038 15350.09 43.00 53555.56 88888.00 2015-02-07 20:33:54.910 038 15349.95 43.01 53555.63 88888.00 2015-02-07 20:33:55.410 038 15349.83 43.02 53555.67 88888.00 2015-02-07 20:33:55.910 038 15349.84 43.00 53555.68 88888.00 2015-02-07 20:33:56.410 038 15349.95 43.05 53555.70 88888.00 2015-02-07 20:33:56.910 038 15350.05 43.05 53555.58 88888.00 2015-02-07 20:33:57.410 038 15350.12 43.06 53555.44 88888.00 2015-02-07 20:33:57.910 038 15350.12 43.06 53555.39 88888.00 2015-02-07 20:33:58.410 038 15350.03 43.03 53555.46 88888.00 2015-02-07 20:33:58.910 038 15349.94 43.06 53555.50 88888.00 2015-02-07 20:33:59.410 038 15349.88 43.10 53555.56 88888.00 2015-02-07 20:33:59.910 038 15349.87 43.10 53555.60 88888.00 2015-02-07 20:34:00.411 038 15349.96 43.11 53555.61 88888.00 2015-02-07 20:34:00.911 038 15350.05 43.09 53555.60 88888.00 2015-02-07 20:34:01.411 038 15350.06 43.10 53555.48 88888.00 2015-02-07 20:34:01.911 038 15350.03 43.11 53555.38 88888.00 2015-02-07 20:34:02.411 038 15349.92 43.09 53555.37 88888.00 2015-02-07 20:34:02.911 038 15349.77 43.06 53555.49 88888.00 2015-02-07 20:34:03.411 038 15349.72 43.10 53555.64 88888.00 2015-02-07 20:34:03.911 038 15349.79 43.11 53555.75 88888.00 2015-02-07 20:34:04.411 038 15349.96 43.10 53555.73 88888.00 2015-02-07 20:34:04.911 038 15349.96 43.06 53555.63 88888.00 2015-02-07 20:34:05.411 038 15349.95 43.09 53555.50 88888.00 2015-02-07 20:34:05.911 038 15349.88 43.12 53555.48 88888.00 2015-02-07 20:34:06.411 038 15349.70 43.15 53555.56 88888.00 2015-02-07 20:34:06.911 038 15349.60 43.18 53555.56 88888.00 2015-02-07 20:34:07.411 038 15349.67 43.19 53555.58 88888.00 2015-02-07 20:34:07.911 038 15349.84 43.15 53555.57 88888.00 2015-02-07 20:34:08.411 038 15349.87 43.17 53555.53 88888.00 2015-02-07 20:34:08.911 038 15349.85 43.17 53555.46 88888.00 2015-02-07 20:34:09.411 038 15349.78 43.19 53555.45 88888.00 2015-02-07 20:34:09.911 038 15349.63 43.21 53555.56 88888.00 2015-02-07 20:34:10.411 038 15349.59 43.21 53555.67 88888.00 2015-02-07 20:34:10.911 038 15349.61 43.17 53555.66 88888.00 2015-02-07 20:34:11.411 038 15349.78 43.14 53555.61 88888.00 2015-02-07 20:34:11.911 038 15349.84 43.15 53555.52 88888.00 2015-02-07 20:34:12.411 038 15349.77 43.14 53555.47 88888.00 2015-02-07 20:34:12.911 038 15349.60 43.17 53555.47 88888.00 2015-02-07 20:34:13.411 038 15349.56 43.19 53555.53 88888.00 2015-02-07 20:34:13.911 038 15349.58 43.15 53555.51 88888.00 2015-02-07 20:34:14.411 038 15349.67 43.15 53555.48 88888.00 2015-02-07 20:34:14.911 038 15349.81 43.14 53555.44 88888.00 2015-02-07 20:34:15.411 038 15349.76 43.08 53555.32 88888.00 2015-02-07 20:34:15.911 038 15349.58 43.02 53555.38 88888.00 2015-02-07 20:34:16.411 038 15349.46 43.03 53555.51 88888.00 2015-02-07 20:34:16.911 038 15349.45 43.10 53555.55 88888.00 2015-02-07 20:34:17.411 038 15349.54 43.10 53555.51 88888.00 2015-02-07 20:34:17.911 038 15349.65 43.07 53555.40 88888.00 2015-02-07 20:34:18.411 038 15349.65 43.03 53555.31 88888.00 2015-02-07 20:34:18.911 038 15349.56 43.00 53555.33 88888.00 2015-02-07 20:34:19.411 038 15349.39 43.03 53555.41 88888.00 2015-02-07 20:34:19.911 038 15349.43 43.07 53555.51 88888.00 2015-02-07 20:34:20.411 038 15349.58 43.06 53555.49 88888.00 2015-02-07 20:34:20.911 038 15349.72 43.05 53555.43 88888.00 2015-02-07 20:34:21.411 038 15349.77 43.05 53555.35 88888.00 2015-02-07 20:34:21.911 038 15349.69 43.00 53555.37 88888.00 2015-02-07 20:34:22.411 038 15349.55 42.95 53555.40 88888.00 2015-02-07 20:34:22.911 038 15349.42 42.98 53555.46 88888.00 2015-02-07 20:34:23.411 038 15349.52 42.94 53555.48 88888.00 2015-02-07 20:34:23.911 038 15349.70 42.90 53555.45 88888.00 2015-02-07 20:34:24.411 038 15349.82 42.90 53555.38 88888.00 2015-02-07 20:34:24.911 038 15349.82 42.91 53555.31 88888.00 2015-02-07 20:34:25.411 038 15349.75 42.93 53555.33 88888.00 2015-02-07 20:34:25.911 038 15349.63 42.92 53555.39 88888.00 2015-02-07 20:34:26.411 038 15349.58 42.91 53555.46 88888.00 2015-02-07 20:34:26.911 038 15349.65 42.83 53555.48 88888.00 2015-02-07 20:34:27.411 038 15349.83 42.84 53555.46 88888.00 2015-02-07 20:34:27.911 038 15349.84 42.89 53555.37 88888.00 2015-02-07 20:34:28.411 038 15349.79 42.85 53555.28 88888.00 2015-02-07 20:34:28.911 038 15349.79 42.84 53555.29 88888.00 2015-02-07 20:34:29.411 038 15349.78 42.83 53555.33 88888.00 2015-02-07 20:34:29.911 038 15349.67 42.88 53555.41 88888.00 2015-02-07 20:34:30.411 038 15349.64 42.88 53555.46 88888.00 2015-02-07 20:34:30.911 038 15349.72 42.86 53555.40 88888.00 2015-02-07 20:34:31.411 038 15349.87 42.79 53555.34 88888.00 2015-02-07 20:34:31.911 038 15349.97 42.76 53555.27 88888.00 2015-02-07 20:34:32.411 038 15349.97 42.74 53555.19 88888.00 2015-02-07 20:34:32.911 038 15349.95 42.76 53555.12 88888.00 2015-02-07 20:34:33.411 038 15349.97 42.74 53555.12 88888.00 2015-02-07 20:34:33.911 038 15349.92 42.77 53555.10 88888.00 2015-02-07 20:34:34.411 038 15349.82 42.85 53555.09 88888.00 2015-02-07 20:34:34.911 038 15349.76 42.80 53555.13 88888.00 2015-02-07 20:34:35.411 038 15349.76 42.79 53555.16 88888.00 2015-02-07 20:34:35.911 038 15349.75 42.74 53555.23 88888.00 2015-02-07 20:34:36.411 038 15349.81 42.77 53555.28 88888.00 2015-02-07 20:34:36.911 038 15349.87 42.79 53555.28 88888.00 2015-02-07 20:34:37.411 038 15349.97 42.80 53555.26 88888.00 2015-02-07 20:34:37.911 038 15350.05 42.82 53555.21 88888.00 2015-02-07 20:34:38.411 038 15350.08 42.82 53555.17 88888.00 2015-02-07 20:34:38.911 038 15350.09 42.82 53555.10 88888.00 2015-02-07 20:34:39.411 038 15350.06 42.80 53555.06 88888.00 2015-02-07 20:34:39.911 038 15350.03 42.76 53555.03 88888.00 2015-02-07 20:34:40.411 038 15350.04 42.77 53555.05 88888.00 2015-02-07 20:34:40.911 038 15350.06 42.77 53555.04 88888.00 2015-02-07 20:34:41.411 038 15350.08 42.77 53554.99 88888.00 2015-02-07 20:34:41.911 038 15350.10 42.76 53555.03 88888.00 2015-02-07 20:34:42.411 038 15350.06 42.77 53555.07 88888.00 2015-02-07 20:34:42.911 038 15349.99 42.75 53555.03 88888.00 2015-02-07 20:34:43.411 038 15350.03 42.75 53555.06 88888.00 2015-02-07 20:34:43.911 038 15350.01 42.76 53555.13 88888.00 2015-02-07 20:34:44.411 038 15350.04 42.77 53555.14 88888.00 2015-02-07 20:34:44.911 038 15350.02 42.75 53555.18 88888.00 2015-02-07 20:34:45.411 038 15350.09 42.73 53555.21 88888.00 2015-02-07 20:34:45.911 038 15350.11 42.73 53555.21 88888.00 2015-02-07 20:34:46.411 038 15350.19 42.74 53555.27 88888.00 2015-02-07 20:34:46.911 038 15350.26 42.74 53555.27 88888.00 2015-02-07 20:34:47.411 038 15350.28 42.67 53555.26 88888.00 2015-02-07 20:34:47.911 038 15350.36 42.65 53555.21 88888.00 2015-02-07 20:34:48.411 038 15350.36 42.65 53555.20 88888.00 2015-02-07 20:34:48.911 038 15350.38 42.67 53555.15 88888.00 2015-02-07 20:34:49.411 038 15350.50 42.68 53555.17 88888.00 2015-02-07 20:34:49.911 038 15350.54 42.66 53555.13 88888.00 2015-02-07 20:34:50.411 038 15350.52 42.66 53555.12 88888.00 2015-02-07 20:34:50.911 038 15350.50 42.67 53555.16 88888.00 2015-02-07 20:34:51.411 038 15350.52 42.68 53555.15 88888.00 2015-02-07 20:34:51.911 038 15350.48 42.65 53555.15 88888.00 2015-02-07 20:34:52.411 038 15350.46 42.59 53555.13 88888.00 2015-02-07 20:34:52.911 038 15350.43 42.58 53555.10 88888.00 2015-02-07 20:34:53.411 038 15350.47 42.55 53555.12 88888.00 2015-02-07 20:34:53.911 038 15350.46 42.52 53555.07 88888.00 2015-02-07 20:34:54.411 038 15350.43 42.54 53555.08 88888.00 2015-02-07 20:34:54.911 038 15350.43 42.54 53555.09 88888.00 2015-02-07 20:34:55.411 038 15350.48 42.50 53555.15 88888.00 2015-02-07 20:34:55.911 038 15350.47 42.43 53555.11 88888.00 2015-02-07 20:34:56.411 038 15350.43 42.47 53555.11 88888.00 2015-02-07 20:34:56.911 038 15350.41 42.47 53555.11 88888.00 2015-02-07 20:34:57.411 038 15350.41 42.45 53555.10 88888.00 2015-02-07 20:34:57.911 038 15350.38 42.48 53555.07 88888.00 2015-02-07 20:34:58.411 038 15350.37 42.46 53555.13 88888.00 2015-02-07 20:34:58.911 038 15350.33 42.41 53555.13 88888.00 2015-02-07 20:34:59.411 038 15350.35 42.46 53555.12 88888.00 2015-02-07 20:34:59.911 038 15350.37 42.45 53555.11 88888.00 2015-02-07 20:35:00.411 038 15350.39 42.46 53555.09 88888.00 2015-02-07 20:35:00.911 038 15350.38 42.48 53555.10 88888.00 2015-02-07 20:35:01.411 038 15350.33 42.47 53555.07 88888.00 2015-02-07 20:35:01.911 038 15350.33 42.46 53555.07 88888.00 2015-02-07 20:35:02.411 038 15350.30 42.49 53555.10 88888.00 2015-02-07 20:35:02.911 038 15350.33 42.59 53555.12 88888.00 2015-02-07 20:35:03.411 038 15350.33 42.56 53555.10 88888.00 2015-02-07 20:35:03.911 038 15350.35 42.46 53555.09 88888.00 2015-02-07 20:35:04.411 038 15350.36 42.46 53555.11 88888.00 2015-02-07 20:35:04.911 038 15350.36 42.49 53555.09 88888.00 2015-02-07 20:35:05.411 038 15350.35 42.47 53555.07 88888.00 2015-02-07 20:35:05.911 038 15350.31 42.42 53555.03 88888.00 2015-02-07 20:35:06.411 038 15350.35 42.40 53555.05 88888.00 2015-02-07 20:35:06.911 038 15350.30 42.41 53555.09 88888.00 2015-02-07 20:35:07.411 038 15350.27 42.42 53555.10 88888.00 2015-02-07 20:35:07.911 038 15350.31 42.39 53555.08 88888.00 2015-02-07 20:35:08.411 038 15350.29 42.41 53555.06 88888.00 2015-02-07 20:35:08.911 038 15350.33 42.45 53555.11 88888.00 2015-02-07 20:35:09.411 038 15350.35 42.46 53555.12 88888.00 2015-02-07 20:35:09.911 038 15350.33 42.47 53555.08 88888.00 2015-02-07 20:35:10.411 038 15350.32 42.49 53555.04 88888.00 2015-02-07 20:35:10.911 038 15350.28 42.46 53555.09 88888.00 2015-02-07 20:35:11.411 038 15350.29 42.45 53555.06 88888.00 2015-02-07 20:35:11.911 038 15350.30 42.45 53555.01 88888.00 2015-02-07 20:35:12.411 038 15350.26 42.46 53555.07 88888.00 2015-02-07 20:35:12.911 038 15350.21 42.46 53555.00 88888.00 2015-02-07 20:35:13.411 038 15350.24 42.47 53555.00 88888.00 2015-02-07 20:35:13.911 038 15350.23 42.42 53554.99 88888.00 2015-02-07 20:35:14.411 038 15350.24 42.43 53555.05 88888.00 2015-02-07 20:35:14.911 038 15350.24 42.40 53555.07 88888.00 2015-02-07 20:35:15.411 038 15350.23 42.39 53555.06 88888.00 2015-02-07 20:35:15.911 038 15350.21 42.34 53555.04 88888.00 2015-02-07 20:35:16.411 038 15350.22 42.31 53555.09 88888.00 2015-02-07 20:35:16.911 038 15350.22 42.28 53555.06 88888.00 2015-02-07 20:35:17.411 038 15350.14 42.26 53554.99 88888.00 2015-02-07 20:35:17.911 038 15350.09 42.24 53554.94 88888.00 2015-02-07 20:35:18.411 038 15350.06 42.21 53554.95 88888.00 2015-02-07 20:35:18.911 038 15350.04 42.21 53554.98 88888.00 2015-02-07 20:35:19.411 038 15350.00 42.15 53555.03 88888.00 2015-02-07 20:35:19.911 038 15349.96 42.15 53555.08 88888.00 2015-02-07 20:35:20.411 038 15349.88 42.14 53555.12 88888.00 2015-02-07 20:35:20.911 038 15349.85 42.13 53555.19 88888.00 2015-02-07 20:35:21.411 038 15349.82 42.14 53555.31 88888.00 2015-02-07 20:35:21.911 038 15349.81 42.12 53555.26 88888.00 2015-02-07 20:35:22.411 038 15349.86 42.07 53555.19 88888.00 2015-02-07 20:35:22.911 038 15349.97 42.02 53555.20 88888.00 2015-02-07 20:35:23.411 038 15349.99 42.00 53555.14 88888.00 2015-02-07 20:35:23.911 038 15350.02 42.02 53555.10 88888.00 2015-02-07 20:35:24.411 038 15350.08 42.00 53555.08 88888.00 2015-02-07 20:35:24.911 038 15350.10 41.96 53554.97 88888.00 2015-02-07 20:35:25.411 038 15350.17 41.93 53554.93 88888.00 2015-02-07 20:35:25.911 038 15350.18 41.95 53554.95 88888.00 2015-02-07 20:35:26.411 038 15350.19 41.97 53554.95 88888.00 2015-02-07 20:35:26.911 038 15350.18 41.90 53554.92 88888.00 2015-02-07 20:35:27.411 038 15350.13 41.81 53554.95 88888.00 2015-02-07 20:35:27.911 038 15350.12 41.80 53554.90 88888.00 2015-02-07 20:35:28.411 038 15350.17 41.78 53554.92 88888.00 2015-02-07 20:35:28.911 038 15350.18 41.71 53554.97 88888.00 2015-02-07 20:35:29.411 038 15350.09 41.69 53554.98 88888.00 2015-02-07 20:35:29.911 038 15350.05 41.70 53554.94 88888.00 2015-02-07 20:35:30.411 038 15350.03 41.69 53554.94 88888.00 2015-02-07 20:35:30.911 038 15349.97 41.67 53554.93 88888.00 2015-02-07 20:35:31.411 038 15349.97 41.67 53554.94 88888.00 2015-02-07 20:35:31.911 038 15349.94 41.62 53554.95 88888.00 2015-02-07 20:35:32.411 038 15349.90 41.60 53555.03 88888.00 2015-02-07 20:35:32.911 038 15349.83 41.63 53555.09 88888.00 2015-02-07 20:35:33.411 038 15349.83 41.61 53555.12 88888.00 2015-02-07 20:35:33.911 038 15349.81 41.60 53555.19 88888.00 2015-02-07 20:35:34.411 038 15349.85 41.61 53555.20 88888.00 2015-02-07 20:35:34.911 038 15349.84 41.61 53555.20 88888.00 2015-02-07 20:35:35.411 038 15349.91 41.58 53555.21 88888.00 2015-02-07 20:35:35.911 038 15349.92 41.53 53555.19 88888.00 2015-02-07 20:35:36.411 038 15349.93 41.54 53555.18 88888.00 2015-02-07 20:35:36.911 038 15349.92 41.55 53555.16 88888.00 2015-02-07 20:35:37.411 038 15349.86 41.52 53555.11 88888.00 2015-02-07 20:35:37.911 038 15349.77 41.47 53555.18 88888.00 2015-02-07 20:35:38.411 038 15349.70 41.51 53555.32 88888.00 2015-02-07 20:35:38.911 038 15349.61 41.58 53555.45 88888.00 2015-02-07 20:35:39.411 038 15349.63 41.62 53555.49 88888.00 2015-02-07 20:35:39.911 038 15349.75 41.55 53555.47 88888.00 2015-02-07 20:35:40.411 038 15349.88 41.56 53555.34 88888.00 2015-02-07 20:35:40.911 038 15349.85 41.58 53555.26 88888.00 2015-02-07 20:35:41.411 038 15349.83 41.56 53555.23 88888.00 2015-02-07 20:35:41.911 038 15349.76 41.59 53555.26 88888.00 2015-02-07 20:35:42.411 038 15349.66 41.62 53555.32 88888.00 2015-02-07 20:35:42.911 038 15349.60 41.68 53555.39 88888.00 2015-02-07 20:35:43.411 038 15349.66 41.65 53555.44 88888.00 2015-02-07 20:35:43.911 038 15349.77 41.62 53555.45 88888.00 2015-02-07 20:35:44.411 038 15349.87 41.59 53555.39 88888.00 2015-02-07 20:35:44.911 038 15349.87 41.52 53555.26 88888.00 2015-02-07 20:35:45.411 038 15349.83 41.50 53555.23 88888.00 2015-02-07 20:35:45.911 038 15349.74 41.53 53555.24 88888.00 2015-02-07 20:35:46.411 038 15349.60 41.53 53555.37 88888.00 2015-02-07 20:35:46.911 038 15349.55 41.50 53555.50 88888.00 2015-02-07 20:35:47.411 038 15349.57 41.48 53555.48 88888.00 2015-02-07 20:35:47.911 038 15349.70 41.45 53555.43 88888.00 2015-02-07 20:35:48.411 038 15349.76 41.42 53555.31 88888.00 2015-02-07 20:35:48.911 038 15349.73 41.42 53555.25 88888.00 2015-02-07 20:35:49.411 038 15349.67 41.43 53555.20 88888.00 2015-02-07 20:35:49.911 038 15349.55 41.45 53555.26 88888.00 2015-02-07 20:35:50.411 038 15349.46 41.48 53555.36 88888.00 2015-02-07 20:35:50.911 038 15349.46 41.44 53555.39 88888.00 2015-02-07 20:35:51.411 038 15349.57 41.42 53555.34 88888.00 2015-02-07 20:35:51.911 038 15349.66 41.42 53555.31 88888.00 2015-02-07 20:35:52.411 038 15349.63 41.41 53555.21 88888.00 2015-02-07 20:35:52.911 038 15349.52 41.44 53555.21 88888.00 2015-02-07 20:35:53.411 038 15349.39 41.44 53555.30 88888.00 2015-02-07 20:35:53.911 038 15349.31 41.43 53555.40 88888.00 2015-02-07 20:35:54.411 038 15349.36 41.45 53555.47 88888.00 2015-02-07 20:35:54.911 038 15349.52 41.46 53555.41 88888.00 2015-02-07 20:35:55.411 038 15349.57 41.37 53555.31 88888.00 2015-02-07 20:35:55.911 038 15349.48 41.37 53555.27 88888.00 2015-02-07 20:35:56.411 038 15349.30 41.42 53555.35 88888.00 2015-02-07 20:35:56.911 038 15349.23 41.47 53555.45 88888.00 2015-02-07 20:35:57.411 038 15349.37 41.48 53555.41 88888.00 2015-02-07 20:35:57.911 038 15349.47 41.47 53555.34 88888.00 2015-02-07 20:35:58.411 038 15349.47 41.46 53555.24 88888.00 2015-02-07 20:35:58.911 038 15349.39 41.43 53555.23 88888.00 2015-02-07 20:35:59.411 038 15349.27 41.48 53555.30 88888.00 2015-02-07 20:35:59.911 038 15349.32 41.50 53555.35 88888.00 2015-02-07 20:36:00.411 038 15349.40 41.47 53555.40 88888.00 2015-02-07 20:36:00.911 038 15349.51 41.50 53555.36 88888.00 2015-02-07 20:36:01.411 038 15349.46 41.53 53555.32 88888.00 2015-02-07 20:36:01.911 038 15349.33 41.55 53555.33 88888.00 2015-02-07 20:36:02.411 038 15349.27 41.56 53555.44 88888.00 2015-02-07 20:36:02.911 038 15349.29 41.50 53555.52 88888.00 2015-02-07 20:36:03.411 038 15349.45 41.48 53555.54 88888.00 2015-02-07 20:36:03.911 038 15349.51 41.46 53555.43 88888.00 2015-02-07 20:36:04.411 038 15349.43 41.45 53555.40 88888.00 2015-02-07 20:36:04.911 038 15349.29 41.51 53555.44 88888.00 2015-02-07 20:36:05.411 038 15349.24 41.48 53555.49 88888.00 2015-02-07 20:36:05.911 038 15349.40 41.42 53555.49 88888.00 2015-02-07 20:36:06.411 038 15349.46 41.42 53555.35 88888.00 2015-02-07 20:36:06.911 038 15349.46 41.48 53555.34 88888.00 2015-02-07 20:36:07.411 038 15349.39 41.46 53555.36 88888.00 2015-02-07 20:36:07.911 038 15349.37 41.39 53555.41 88888.00 2015-02-07 20:36:08.411 038 15349.43 41.37 53555.50 88888.00 2015-02-07 20:36:08.911 038 15349.55 41.31 53555.48 88888.00 2015-02-07 20:36:09.411 038 15349.56 41.29 53555.31 88888.00 2015-02-07 20:36:09.911 038 15349.55 41.30 53555.23 88888.00 2015-02-07 20:36:10.411 038 15349.43 41.31 53555.32 88888.00 2015-02-07 20:36:10.911 038 15349.41 41.33 53555.45 88888.00 2015-02-07 20:36:11.411 038 15349.48 41.29 53555.47 88888.00 2015-02-07 20:36:11.911 038 15349.57 41.25 53555.47 88888.00 2015-02-07 20:36:12.411 038 15349.66 41.25 53555.37 88888.00 2015-02-07 20:36:12.911 038 15349.57 41.25 53555.36 88888.00 2015-02-07 20:36:13.411 038 15349.46 41.21 53555.39 88888.00 2015-02-07 20:36:13.911 038 15349.34 41.21 53555.41 88888.00 2015-02-07 20:36:14.411 038 15349.38 41.18 53555.48 88888.00 2015-02-07 20:36:14.911 038 15349.56 41.15 53555.48 88888.00 2015-02-07 20:36:15.411 038 15349.64 41.11 53555.36 88888.00 2015-02-07 20:36:15.911 038 15349.55 41.10 53555.32 88888.00 2015-02-07 20:36:16.411 038 15349.40 41.10 53555.38 88888.00 2015-02-07 20:36:16.911 038 15349.31 41.09 53555.45 88888.00 2015-02-07 20:36:17.411 038 15349.39 41.05 53555.48 88888.00 2015-02-07 20:36:17.911 038 15349.49 40.96 53555.43 88888.00 2015-02-07 20:36:18.411 038 15349.50 40.89 53555.34 88888.00 2015-02-07 20:36:18.911 038 15349.46 40.87 53555.31 88888.00 2015-02-07 20:36:19.411 038 15349.36 40.90 53555.37 88888.00 2015-02-07 20:36:19.911 038 15349.28 40.94 53555.46 88888.00 2015-02-07 20:36:20.411 038 15349.37 40.95 53555.48 88888.00 2015-02-07 20:36:20.911 038 15349.48 40.92 53555.39 88888.00 2015-02-07 20:36:21.411 038 15349.43 40.84 53555.30 88888.00 2015-02-07 20:36:21.911 038 15349.28 40.86 53555.34 88888.00 2015-02-07 20:36:22.411 038 15349.22 40.81 53555.41 88888.00 2015-02-07 20:36:22.911 038 15349.27 40.78 53555.45 88888.00 2015-02-07 20:36:23.411 038 15349.38 40.78 53555.40 88888.00 2015-02-07 20:36:23.911 038 15349.40 40.77 53555.24 88888.00 2015-02-07 20:36:24.411 038 15349.34 40.76 53555.25 88888.00 2015-02-07 20:36:24.911 038 15349.22 40.76 53555.38 88888.00 2015-02-07 20:36:25.411 038 15349.21 40.75 53555.45 88888.00 2015-02-07 20:36:25.911 038 15349.37 40.76 53555.41 88888.00 2015-02-07 20:36:26.411 038 15349.46 40.74 53555.35 88888.00 2015-02-07 20:36:26.911 038 15349.38 40.75 53555.29 88888.00 2015-02-07 20:36:27.411 038 15349.22 40.77 53555.33 88888.00 2015-02-07 20:36:27.911 038 15349.14 40.77 53555.46 88888.00 2015-02-07 20:36:28.411 038 15349.21 40.75 53555.49 88888.00 2015-02-07 20:36:28.911 038 15349.31 40.75 53555.39 88888.00 2015-02-07 20:36:29.411 038 15349.34 40.77 53555.34 88888.00 2015-02-07 20:36:29.911 038 15349.18 40.81 53555.41 88888.00 2015-02-07 20:36:30.411 038 15349.10 40.79 53555.54 88888.00 2015-02-07 20:36:30.911 038 15349.25 40.77 53555.51 88888.00 2015-02-07 20:36:31.411 038 15349.37 40.78 53555.41 88888.00 2015-02-07 20:36:31.911 038 15349.27 40.79 53555.37 88888.00 2015-02-07 20:36:32.411 038 15349.14 40.84 53555.43 88888.00 2015-02-07 20:36:32.911 038 15349.11 40.87 53555.47 88888.00 2015-02-07 20:36:33.411 038 15349.20 40.86 53555.46 88888.00 2015-02-07 20:36:33.911 038 15349.29 40.87 53555.34 88888.00 2015-02-07 20:36:34.411 038 15349.22 40.92 53555.34 88888.00 2015-02-07 20:36:34.911 038 15349.10 40.95 53555.49 88888.00 2015-02-07 20:36:35.411 038 15349.14 40.95 53555.52 88888.00 2015-02-07 20:36:35.911 038 15349.30 40.96 53555.48 88888.00 2015-02-07 20:36:36.411 038 15349.32 41.00 53555.38 88888.00 2015-02-07 20:36:36.911 038 15349.18 41.01 53555.40 88888.00 2015-02-07 20:36:37.411 038 15349.13 41.07 53555.49 88888.00 2015-02-07 20:36:37.911 038 15349.21 41.04 53555.51 88888.00 2015-02-07 20:36:38.411 038 15349.25 41.05 53555.43 88888.00 2015-02-07 20:36:38.911 038 15349.22 41.09 53555.35 88888.00 2015-02-07 20:36:39.411 038 15349.07 41.09 53555.45 88888.00 2015-02-07 20:36:39.911 038 15349.07 41.10 53555.47 88888.00 2015-02-07 20:36:40.411 038 15349.19 41.13 53555.45 88888.00 2015-02-07 20:36:40.911 038 15349.30 41.13 53555.41 88888.00 2015-02-07 20:36:41.411 038 15349.22 41.13 53555.43 88888.00 2015-02-07 20:36:41.911 038 15349.09 41.21 53555.51 88888.00 2015-02-07 20:36:42.411 038 15349.19 41.27 53555.54 88888.00 2015-02-07 20:36:42.911 038 15349.29 41.28 53555.45 88888.00 2015-02-07 20:36:43.411 038 15349.40 41.27 53555.37 88888.00 2015-02-07 20:36:43.911 038 15349.29 41.30 53555.37 88888.00 2015-02-07 20:36:44.411 038 15349.20 41.34 53555.43 88888.00 2015-02-07 20:36:44.911 038 15349.27 41.37 53555.55 88888.00 2015-02-07 20:36:45.411 038 15349.37 41.37 53555.52 88888.00 2015-02-07 20:36:45.911 038 15349.38 41.42 53555.43 88888.00 2015-02-07 20:36:46.411 038 15349.31 41.39 53555.44 88888.00 2015-02-07 20:36:46.911 038 15349.21 41.38 53555.52 88888.00 2015-02-07 20:36:47.411 038 15349.25 41.41 53555.55 88888.00 2015-02-07 20:36:47.911 038 15349.38 41.48 53555.45 88888.00 2015-02-07 20:36:48.411 038 15349.33 41.50 53555.36 88888.00 2015-02-07 20:36:48.911 038 15349.16 41.46 53555.39 88888.00 2015-02-07 20:36:49.411 038 15349.10 41.50 53555.55 88888.00 2015-02-07 20:36:49.911 038 15349.23 41.48 53555.56 88888.00 2015-02-07 20:36:50.411 038 15349.34 41.46 53555.43 88888.00 2015-02-07 20:36:50.911 038 15349.36 41.47 53555.31 88888.00 2015-02-07 20:36:51.411 038 15349.21 41.43 53555.40 88888.00 2015-02-07 20:36:51.911 038 15349.20 41.44 53555.52 88888.00 2015-02-07 20:36:52.411 038 15349.33 41.42 53555.52 88888.00 2015-02-07 20:36:52.911 038 15349.42 41.41 53555.46 88888.00 2015-02-07 20:36:53.411 038 15349.37 41.38 53555.43 88888.00 2015-02-07 20:36:53.911 038 15349.23 41.39 53555.48 88888.00 2015-02-07 20:36:54.411 038 15349.16 41.41 53555.53 88888.00 2015-02-07 20:36:54.911 038 15349.27 41.37 53555.52 88888.00 2015-02-07 20:36:55.411 038 15349.34 41.34 53555.39 88888.00 2015-02-07 20:36:55.911 038 15349.28 41.34 53555.35 88888.00 2015-02-07 20:36:56.411 038 15349.14 41.39 53555.41 88888.00 2015-02-07 20:36:56.911 038 15349.11 41.41 53555.50 88888.00 2015-02-07 20:36:57.411 038 15349.21 41.39 53555.48 88888.00 2015-02-07 20:36:57.911 038 15349.27 41.39 53555.39 88888.00 2015-02-07 20:36:58.411 038 15349.16 41.38 53555.45 88888.00 2015-02-07 20:36:58.911 038 15349.05 41.34 53555.53 88888.00 2015-02-07 20:36:59.411 038 15349.09 41.30 53555.54 88888.00 2015-02-07 20:36:59.911 038 15349.19 41.30 53555.46 88888.00 2015-02-07 20:37:00.411 038 15349.14 41.31 53555.43 88888.00 2015-02-07 20:37:00.911 038 15349.03 41.33 53555.53 88888.00 2015-02-07 20:37:01.411 038 15349.07 41.30 53555.63 88888.00 2015-02-07 20:37:01.911 038 15349.24 41.29 53555.58 88888.00 2015-02-07 20:37:02.411 038 15349.23 41.29 53555.46 88888.00 2015-02-07 20:37:02.911 038 15349.07 41.29 53555.51 88888.00 2015-02-07 20:37:03.411 038 15349.02 41.39 53555.61 88888.00 2015-02-07 20:37:03.911 038 15349.10 41.41 53555.57 88888.00 2015-02-07 20:37:04.411 038 15349.09 41.37 53555.43 88888.00 2015-02-07 20:37:04.911 038 15348.91 41.36 53555.48 88888.00 2015-02-07 20:37:05.411 038 15348.88 41.39 53555.56 88888.00 2015-02-07 20:37:05.911 038 15349.05 41.38 53555.55 88888.00 2015-02-07 20:37:06.411 038 15349.13 41.39 53555.46 88888.00 2015-02-07 20:37:06.911 038 15349.03 41.42 53555.54 88888.00 2015-02-07 20:37:07.411 038 15348.97 41.41 53555.65 88888.00 2015-02-07 20:37:07.911 038 15349.11 41.43 53555.55 88888.00 2015-02-07 20:37:08.411 038 15349.19 41.41 53555.43 88888.00 2015-02-07 20:37:08.911 038 15349.09 41.37 53555.47 88888.00 2015-02-07 20:37:09.411 038 15349.06 41.41 53555.57 88888.00 2015-02-07 20:37:09.911 038 15349.15 41.41 53555.57 88888.00 2015-02-07 20:37:10.411 038 15349.24 41.37 53555.48 88888.00 2015-02-07 20:37:10.911 038 15349.16 41.35 53555.46 88888.00 2015-02-07 20:37:11.411 038 15348.98 41.38 53555.60 88888.00 2015-02-07 20:37:11.911 038 15349.01 41.37 53555.66 88888.00 2015-02-07 20:37:12.411 038 15349.10 41.37 53555.54 88888.00 2015-02-07 20:37:12.911 038 15349.04 41.36 53555.48 88888.00 2015-02-07 20:37:13.411 038 15348.94 41.42 53555.58 88888.00 2015-02-07 20:37:13.911 038 15349.00 41.43 53555.67 88888.00 2015-02-07 20:37:14.411 038 15349.07 41.46 53555.51 88888.00 2015-02-07 20:37:14.911 038 15349.04 41.48 53555.45 88888.00 2015-02-07 20:37:15.411 038 15348.94 41.48 53555.57 88888.00 2015-02-07 20:37:15.911 038 15349.02 41.50 53555.58 88888.00 2015-02-07 20:37:16.411 038 15349.14 41.48 53555.50 88888.00 2015-02-07 20:37:16.911 038 15349.03 41.50 53555.45 88888.00 2015-02-07 20:37:17.411 038 15348.93 41.54 53555.53 88888.00 2015-02-07 20:37:17.911 038 15348.97 41.54 53555.57 88888.00 2015-02-07 20:37:18.411 038 15349.05 41.55 53555.47 88888.00 2015-02-07 20:37:18.911 038 15348.93 41.55 53555.44 88888.00 2015-02-07 20:37:19.411 038 15348.82 41.60 53555.56 88888.00 2015-02-07 20:37:19.911 038 15348.85 41.62 53555.58 88888.00 2015-02-07 20:37:20.411 038 15348.95 41.62 53555.44 88888.00 2015-02-07 20:37:20.911 038 15348.91 41.71 53555.45 88888.00 2015-02-07 20:37:21.411 038 15348.87 41.73 53555.50 88888.00 2015-02-07 20:37:21.911 038 15349.04 41.78 53555.51 88888.00 2015-02-07 20:37:22.411 038 15349.09 41.79 53555.36 88888.00 2015-02-07 20:37:22.911 038 15349.01 41.85 53555.38 88888.00 2015-02-07 20:37:23.411 038 15348.91 41.89 53555.51 88888.00 2015-02-07 20:37:23.911 038 15349.00 41.93 53555.50 88888.00 2015-02-07 20:37:24.411 038 15349.05 41.90 53555.43 88888.00 2015-02-07 20:37:24.911 038 15348.98 41.97 53555.43 88888.00 2015-02-07 20:37:25.411 038 15348.87 42.04 53555.52 88888.00 2015-02-07 20:37:25.911 038 15348.98 42.07 53555.53 88888.00 2015-02-07 20:37:26.411 038 15349.10 42.04 53555.43 88888.00 2015-02-07 20:37:26.911 038 15349.04 42.05 53555.43 88888.00 2015-02-07 20:37:27.411 038 15348.97 42.10 53555.57 88888.00 2015-02-07 20:37:27.911 038 15349.03 42.12 53555.58 88888.00 2015-02-07 20:37:28.411 038 15349.10 42.05 53555.48 88888.00 2015-02-07 20:37:28.911 038 15349.09 42.05 53555.40 88888.00 2015-02-07 20:37:29.411 038 15348.98 42.12 53555.50 88888.00 2015-02-07 20:37:29.911 038 15349.05 42.12 53555.53 88888.00 2015-02-07 20:37:30.411 038 15349.14 42.06 53555.49 88888.00 2015-02-07 20:37:30.911 038 15349.14 42.06 53555.45 88888.00 2015-02-07 20:37:31.411 038 15349.01 42.10 53555.50 88888.00 2015-02-07 20:37:31.911 038 15349.03 42.15 53555.63 88888.00 2015-02-07 20:37:32.411 038 15349.15 42.14 53555.53 88888.00 2015-02-07 20:37:32.911 038 15349.15 42.12 53555.47 88888.00 2015-02-07 20:37:33.411 038 15349.02 42.14 53555.56 88888.00 2015-02-07 20:37:33.911 038 15348.98 42.15 53555.63 88888.00 2015-02-07 20:37:34.411 038 15349.09 42.15 53555.60 88888.00 2015-02-07 20:37:34.911 038 15349.09 42.14 53555.49 88888.00 2015-02-07 20:37:35.411 038 15348.95 42.21 53555.56 88888.00 2015-02-07 20:37:35.911 038 15348.95 42.19 53555.65 88888.00 2015-02-07 20:37:36.411 038 15349.07 42.13 53555.56 88888.00 2015-02-07 20:37:36.911 038 15349.03 42.16 53555.49 88888.00 2015-02-07 20:37:37.411 038 15348.95 42.21 53555.52 88888.00 2015-02-07 20:37:37.911 038 15348.94 42.20 53555.63 88888.00 2015-02-07 20:37:38.411 038 15349.01 42.21 53555.56 88888.00 2015-02-07 20:37:38.911 038 15348.89 42.26 53555.49 88888.00 2015-02-07 20:37:39.411 038 15348.77 42.33 53555.61 88888.00 2015-02-07 20:37:39.911 038 15348.85 42.32 53555.66 88888.00 2015-02-07 20:37:40.411 038 15348.94 42.30 53555.58 88888.00 2015-02-07 20:37:40.911 038 15348.76 42.38 53555.67 88888.00 2015-02-07 20:37:41.411 038 15348.74 42.41 53555.74 88888.00 2015-02-07 20:37:41.911 038 15348.85 42.42 53555.67 88888.00 2015-02-07 20:37:42.411 038 15348.79 42.43 53555.65 88888.00 2015-02-07 20:37:42.911 038 15348.70 42.45 53555.75 88888.00 2015-02-07 20:37:43.411 038 15348.83 42.45 53555.72 88888.00 2015-02-07 20:37:43.911 038 15348.80 42.46 53555.60 88888.00 2015-02-07 20:37:44.411 038 15348.65 42.48 53555.73 88888.00 2015-02-07 20:37:44.911 038 15348.80 42.49 53555.76 88888.00 2015-02-07 20:37:45.411 038 15348.91 42.49 53555.67 88888.00 2015-02-07 20:37:45.911 038 15348.76 42.51 53555.74 88888.00 2015-02-07 20:37:46.411 038 15348.80 42.51 53555.78 88888.00 2015-02-07 20:37:46.911 038 15348.95 42.50 53555.67 88888.00 2015-02-07 20:37:47.411 038 15348.80 42.47 53555.64 88888.00 2015-02-07 20:37:47.911 038 15348.75 42.46 53555.71 88888.00 2015-02-07 20:37:48.411 038 15348.91 42.47 53555.65 88888.00 2015-02-07 20:37:48.911 038 15348.82 42.50 53555.54 88888.00 2015-02-07 20:37:49.411 038 15348.67 42.50 53555.64 88888.00 2015-02-07 20:37:49.911 038 15348.73 42.46 53555.66 88888.00 2015-02-07 20:37:50.411 038 15348.77 42.40 53555.56 88888.00 2015-02-07 20:37:50.911 038 15348.65 42.41 53555.63 88888.00 2015-02-07 20:37:51.411 038 15348.70 42.45 53555.70 88888.00 2015-02-07 20:37:51.911 038 15348.79 42.43 53555.60 88888.00 2015-02-07 20:37:52.411 038 15348.73 42.46 53555.57 88888.00 2015-02-07 20:37:52.911 038 15348.73 42.47 53555.68 88888.00 2015-02-07 20:37:53.411 038 15348.87 42.47 53555.64 88888.00 2015-02-07 20:37:53.911 038 15348.77 42.45 53555.56 88888.00 2015-02-07 20:37:54.411 038 15348.60 42.46 53555.64 88888.00 2015-02-07 20:37:54.911 038 15348.69 42.50 53555.65 88888.00 2015-02-07 20:37:55.411 038 15348.68 42.49 53555.59 88888.00 2015-02-07 20:37:55.911 038 15348.53 42.55 53555.68 88888.00 2015-02-07 20:37:56.411 038 15348.65 42.56 53555.68 88888.00 2015-02-07 20:37:56.911 038 15348.66 42.52 53555.58 88888.00 2015-02-07 20:37:57.411 038 15348.52 42.54 53555.64 88888.00 2015-02-07 20:37:57.911 038 15348.58 42.54 53555.67 88888.00 2015-02-07 20:37:58.411 038 15348.65 42.51 53555.57 88888.00 2015-02-07 20:37:58.911 038 15348.51 42.56 53555.63 88888.00 2015-02-07 20:37:59.411 038 15348.56 42.60 53555.71 88888.00 2015-02-07 20:37:59.911 038 15348.65 42.59 53555.63 88888.00 2015-02-07 20:38:00.411 038 15348.49 42.59 53555.66 88888.00 2015-02-07 20:38:00.911 038 15348.50 42.63 53555.71 88888.00 2015-02-07 20:38:01.411 038 15348.60 42.65 53555.59 88888.00 2015-02-07 20:38:01.911 038 15348.49 42.67 53555.64 88888.00 2015-02-07 20:38:02.411 038 15348.52 42.65 53555.73 88888.00 2015-02-07 20:38:02.911 038 15348.66 42.66 53555.65 88888.00 2015-02-07 20:38:03.411 038 15348.56 42.69 53555.73 88888.00 2015-02-07 20:38:03.911 038 15348.60 42.73 53555.86 88888.00 2015-02-07 20:38:04.411 038 15348.74 42.72 53555.75 88888.00 2015-02-07 20:38:04.911 038 15348.61 42.80 53555.73 88888.00 2015-02-07 20:38:05.411 038 15348.76 42.84 53555.76 88888.00 2015-02-07 20:38:05.911 038 15348.79 42.79 53555.67 88888.00 2015-02-07 20:38:06.411 038 15348.57 42.79 53555.70 88888.00 2015-02-07 20:38:06.911 038 15348.57 42.83 53555.81 88888.00 2015-02-07 20:38:07.411 038 15348.68 42.80 53555.75 88888.00 2015-02-07 20:38:07.911 038 15348.59 42.84 53555.74 88888.00 2015-02-07 20:38:08.411 038 15348.58 42.83 53555.79 88888.00 2015-02-07 20:38:08.911 038 15348.67 42.82 53555.71 88888.00 2015-02-07 20:38:09.411 038 15348.53 42.86 53555.73 88888.00 2015-02-07 20:38:09.911 038 15348.55 42.83 53555.76 88888.00 2015-02-07 20:38:10.411 038 15348.64 42.84 53555.65 88888.00 2015-02-07 20:38:10.911 038 15348.51 42.90 53555.76 88888.00 2015-02-07 20:38:11.411 038 15348.57 42.89 53555.82 88888.00 2015-02-07 20:38:11.911 038 15348.65 42.91 53555.72 88888.00 2015-02-07 20:38:12.411 038 15348.55 42.97 53555.84 88888.00 2015-02-07 20:38:12.911 038 15348.61 42.97 53555.87 88888.00 2015-02-07 20:38:13.411 038 15348.64 42.94 53555.76 88888.00 2015-02-07 20:38:13.911 038 15348.51 42.97 53555.80 88888.00 2015-02-07 20:38:14.411 038 15348.58 42.95 53555.76 88888.00 2015-02-07 20:38:14.911 038 15348.55 42.97 53555.70 88888.00 2015-02-07 20:38:15.411 038 15348.46 42.97 53555.78 88888.00 2015-02-07 20:38:15.911 038 15348.55 42.97 53555.78 88888.00 2015-02-07 20:38:16.411 038 15348.43 42.99 53555.77 88888.00 2015-02-07 20:38:16.911 038 15348.33 42.97 53555.88 88888.00 2015-02-07 20:38:17.411 038 15348.42 42.92 53555.80 88888.00 2015-02-07 20:38:17.911 038 15348.33 42.98 53555.78 88888.00 2015-02-07 20:38:18.411 038 15348.35 42.98 53555.85 88888.00 2015-02-07 20:38:18.911 038 15348.38 42.95 53555.77 88888.00 2015-02-07 20:38:19.411 038 15348.31 43.00 53555.90 88888.00 2015-02-07 20:38:19.911 038 15348.37 42.95 53555.88 88888.00 2015-02-07 20:38:20.411 038 15348.26 42.92 53555.89 88888.00 2015-02-07 20:38:20.911 038 15348.30 42.91 53555.96 88888.00 2015-02-07 20:38:21.411 038 15348.34 42.94 53555.85 88888.00 2015-02-07 20:38:21.911 038 15348.26 42.97 53555.94 88888.00 2015-02-07 20:38:22.411 038 15348.31 42.94 53555.88 88888.00 2015-02-07 20:38:22.911 038 15348.22 42.97 53555.87 88888.00 2015-02-07 20:38:23.411 038 15348.26 43.05 53555.91 88888.00 2015-02-07 20:38:23.911 038 15348.38 42.99 53555.82 88888.00 2015-02-07 20:38:24.411 038 15348.38 43.00 53555.90 88888.00 2015-02-07 20:38:24.911 038 15348.39 42.99 53555.91 88888.00 2015-02-07 20:38:25.411 038 15348.23 43.02 53555.92 88888.00 2015-02-07 20:38:25.911 038 15348.22 43.03 53555.97 88888.00 2015-02-07 20:38:26.411 038 15348.23 43.06 53555.93 88888.00 2015-02-07 20:38:26.911 038 15348.11 43.03 53555.98 88888.00 2015-02-07 20:38:27.411 038 15348.16 43.06 53555.95 88888.00 2015-02-07 20:38:27.911 038 15348.09 43.10 53556.02 88888.00 2015-02-07 20:38:28.411 038 15348.09 43.10 53555.98 88888.00 2015-02-07 20:38:28.911 038 15348.03 43.10 53555.95 88888.00 2015-02-07 20:38:29.411 038 15348.11 43.15 53555.95 88888.00 2015-02-07 20:38:29.911 038 15348.07 43.12 53555.95 88888.00 2015-02-07 20:38:30.411 038 15347.97 43.18 53556.00 88888.00 2015-02-07 20:38:30.911 038 15348.01 43.25 53555.96 88888.00 2015-02-07 20:38:31.411 038 15347.98 43.27 53556.02 88888.00 2015-02-07 20:38:31.911 038 15348.02 43.24 53555.96 88888.00 2015-02-07 20:38:32.411 038 15347.92 43.32 53555.98 88888.00 2015-02-07 20:38:32.911 038 15347.97 43.34 53555.95 88888.00 2015-02-07 20:38:33.411 038 15347.86 43.36 53555.96 88888.00 2015-02-07 20:38:33.911 038 15347.97 43.41 53555.98 88888.00 2015-02-07 20:38:34.411 038 15347.91 43.42 53555.96 88888.00 2015-02-07 20:38:34.911 038 15347.96 43.43 53556.05 88888.00 2015-02-07 20:38:35.411 038 15347.88 43.45 53556.05 88888.00 2015-02-07 20:38:35.911 038 15347.85 43.45 53556.06 88888.00 2015-02-07 20:38:36.411 038 15347.83 43.49 53556.04 88888.00 2015-02-07 20:38:36.911 038 15347.92 43.49 53556.07 88888.00 2015-02-07 20:38:37.411 038 15347.94 43.50 53555.98 88888.00 2015-02-07 20:38:37.911 038 15347.88 43.55 53556.00 88888.00 2015-02-07 20:38:38.411 038 15347.87 43.53 53555.95 88888.00 2015-02-07 20:38:38.911 038 15347.82 43.54 53556.02 88888.00 2015-02-07 20:38:39.411 038 15347.89 43.47 53556.01 88888.00 2015-02-07 20:38:39.911 038 15347.80 43.45 53556.06 88888.00 2015-02-07 20:38:40.411 038 15347.80 43.44 53555.99 88888.00 2015-02-07 20:38:40.911 038 15347.71 43.47 53556.05 88888.00 2015-02-07 20:38:41.411 038 15347.77 43.46 53556.02 88888.00 2015-02-07 20:38:41.911 038 15347.73 43.49 53556.07 88888.00 2015-02-07 20:38:42.411 038 15347.82 43.47 53556.00 88888.00 2015-02-07 20:38:42.911 038 15347.77 43.49 53556.01 88888.00 2015-02-07 20:38:43.411 038 15347.82 43.42 53555.93 88888.00 2015-02-07 20:38:43.911 038 15347.70 43.45 53556.05 88888.00 2015-02-07 20:38:44.411 038 15347.76 43.52 53555.99 88888.00 2015-02-07 20:38:44.911 038 15347.75 43.54 53556.07 88888.00 2015-02-07 20:38:45.411 038 15347.83 43.52 53556.06 88888.00 2015-02-07 20:38:45.911 038 15347.71 43.52 53556.10 88888.00 2015-02-07 20:38:46.411 038 15347.77 43.53 53556.07 88888.00 2015-02-07 20:38:46.911 038 15347.68 43.55 53556.10 88888.00 2015-02-07 20:38:47.411 038 15347.75 43.54 53556.05 88888.00 2015-02-07 20:38:47.911 038 15347.68 43.57 53556.10 88888.00 2015-02-07 20:38:48.411 038 15347.75 43.54 53556.12 88888.00 2015-02-07 20:38:48.911 038 15347.70 43.59 53556.09 88888.00 2015-02-07 20:38:49.411 038 15347.71 43.61 53555.97 88888.00 2015-02-07 20:38:49.911 038 15347.62 43.64 53556.04 88888.00 2015-02-07 20:38:50.411 038 15347.62 43.61 53556.01 88888.00 2015-02-07 20:38:50.911 038 15347.58 43.59 53556.07 88888.00 2015-02-07 20:38:51.411 038 15347.58 43.60 53556.06 88888.00 2015-02-07 20:38:51.911 038 15347.58 43.66 53556.09 88888.00 2015-02-07 20:38:52.411 038 15347.67 43.68 53556.04 88888.00 2015-02-07 20:38:52.911 038 15347.60 43.66 53556.01 88888.00 2015-02-07 20:38:53.411 038 15347.56 43.62 53555.91 88888.00 2015-02-07 20:38:53.911 038 15347.56 43.60 53555.96 88888.00 2015-02-07 20:38:54.411 038 15347.52 43.57 53555.97 88888.00 2015-02-07 20:38:54.911 038 15347.49 43.59 53555.99 88888.00 2015-02-07 20:38:55.411 038 15347.51 43.62 53555.96 88888.00 2015-02-07 20:38:55.911 038 15347.48 43.64 53555.98 88888.00 2015-02-07 20:38:56.411 038 15347.49 43.64 53555.96 88888.00 2015-02-07 20:38:56.911 038 15347.52 43.57 53555.98 88888.00 2015-02-07 20:38:57.411 038 15347.52 43.55 53555.98 88888.00 2015-02-07 20:38:57.911 038 15347.59 43.58 53555.98 88888.00 2015-02-07 20:38:58.411 038 15347.57 43.55 53555.91 88888.00 2015-02-07 20:38:58.911 038 15347.52 43.50 53555.93 88888.00 2015-02-07 20:38:59.411 038 15347.48 43.50 53555.96 88888.00 2015-02-07 20:38:59.911 038 15347.53 43.50 53555.97 88888.00 2015-02-07 20:39:00.411 038 15347.48 43.50 53555.94 88888.00 2015-02-07 20:39:00.911 038 15347.53 43.51 53555.95 88888.00 2015-02-07 20:39:01.411 038 15347.47 43.52 53555.94 88888.00 2015-02-07 20:39:01.911 038 15347.50 43.54 53555.91 88888.00 2015-02-07 20:39:02.411 038 15347.43 43.47 53555.93 88888.00 2015-02-07 20:39:02.911 038 15347.48 43.44 53555.88 88888.00 2015-02-07 20:39:03.411 038 15347.40 43.42 53555.92 88888.00 2015-02-07 20:39:03.911 038 15347.49 43.44 53555.93 88888.00 2015-02-07 20:39:04.411 038 15347.44 43.47 53555.95 88888.00 2015-02-07 20:39:04.911 038 15347.44 43.42 53555.93 88888.00 2015-02-07 20:39:05.411 038 15347.39 43.40 53555.99 88888.00 2015-02-07 20:39:05.911 038 15347.41 43.41 53555.93 88888.00 2015-02-07 20:39:06.411 038 15347.37 43.43 53555.89 88888.00 2015-02-07 20:39:06.911 038 15347.33 43.44 53555.84 88888.00 2015-02-07 20:39:07.411 038 15347.30 43.46 53555.92 88888.00 2015-02-07 20:39:07.911 038 15347.33 43.47 53555.90 88888.00 2015-02-07 20:39:08.411 038 15347.34 43.49 53555.96 88888.00 2015-02-07 20:39:08.911 038 15347.33 43.45 53555.91 88888.00 2015-02-07 20:39:09.411 038 15347.33 43.45 53555.91 88888.00 2015-02-07 20:39:09.911 038 15347.28 43.45 53555.89 88888.00 2015-02-07 20:39:10.411 038 15347.35 43.44 53555.89 88888.00 2015-02-07 20:39:10.911 038 15347.31 43.46 53555.92 88888.00 2015-02-07 20:39:11.411 038 15347.44 43.42 53555.88 88888.00 2015-02-07 20:39:11.911 038 15347.38 43.38 53555.92 88888.00 2015-02-07 20:39:12.411 038 15347.39 43.33 53555.90 88888.00 2015-02-07 20:39:12.911 038 15347.33 43.33 53555.92 88888.00 2015-02-07 20:39:13.411 038 15347.37 43.33 53555.89 88888.00 2015-02-07 20:39:13.911 038 15347.38 43.34 53555.90 88888.00 2015-02-07 20:39:14.411 038 15347.42 43.33 53555.79 88888.00 2015-02-07 20:39:14.911 038 15347.39 43.34 53555.85 88888.00 2015-02-07 20:39:15.411 038 15347.39 43.33 53555.82 88888.00 2015-02-07 20:39:15.911 038 15347.35 43.33 53555.85 88888.00 2015-02-07 20:39:16.411 038 15347.41 43.32 53555.77 88888.00 2015-02-07 20:39:16.911 038 15347.39 43.29 53555.88 88888.00 2015-02-07 20:39:17.411 038 15347.43 43.25 53555.81 88888.00 2015-02-07 20:39:17.911 038 15347.41 43.27 53555.85 88888.00 2015-02-07 20:39:18.411 038 15347.43 43.28 53555.84 88888.00 2015-02-07 20:39:18.911 038 15347.46 43.31 53555.90 88888.00 2015-02-07 20:39:19.411 038 15347.46 43.27 53555.84 88888.00 2015-02-07 20:39:19.911 038 15347.44 43.27 53555.84 88888.00 2015-02-07 20:39:20.412 038 15347.46 43.23 53555.81 88888.00 2015-02-07 20:39:20.912 038 15347.47 43.24 53555.85 88888.00 2015-02-07 20:39:21.412 038 15347.48 43.24 53555.78 88888.00 2015-02-07 20:39:21.912 038 15347.44 43.23 53555.79 88888.00 2015-02-07 20:39:22.412 038 15347.41 43.16 53555.75 88888.00 2015-02-07 20:39:22.912 038 15347.40 43.17 53555.73 88888.00 2015-02-07 20:39:23.412 038 15347.42 43.18 53555.70 88888.00 2015-02-07 20:39:23.912 038 15347.44 43.19 53555.79 88888.00 2015-02-07 20:39:24.412 038 15347.48 43.25 53555.79 88888.00 2015-02-07 20:39:24.912 038 15347.46 43.26 53555.87 88888.00 2015-02-07 20:39:25.412 038 15347.40 43.24 53555.85 88888.00 2015-02-07 20:39:25.912 038 15347.44 43.26 53555.90 88888.00 2015-02-07 20:39:26.412 038 15347.42 43.28 53555.81 88888.00 2015-02-07 20:39:26.912 038 15347.46 43.27 53555.82 88888.00 2015-02-07 20:39:27.412 038 15347.42 43.28 53555.80 88888.00 2015-02-07 20:39:27.912 038 15347.48 43.28 53555.82 88888.00 2015-02-07 20:39:28.412 038 15347.51 43.28 53555.81 88888.00 2015-02-07 20:39:28.912 038 15347.53 43.26 53555.79 88888.00 2015-02-07 20:39:29.412 038 15347.47 43.28 53555.75 88888.00 2015-02-07 20:39:29.912 038 15347.40 43.32 53555.77 88888.00 2015-02-07 20:39:30.412 038 15347.40 43.29 53555.69 88888.00 2015-02-07 20:39:30.912 038 15347.49 43.31 53555.71 88888.00 2015-02-07 20:39:31.412 038 15347.52 43.31 53555.69 88888.00 2015-02-07 20:39:31.912 038 15347.51 43.32 53555.74 88888.00 2015-02-07 20:39:32.412 038 15347.48 43.36 53555.69 88888.00 2015-02-07 20:39:32.912 038 15347.44 43.35 53555.76 88888.00 2015-02-07 20:39:33.412 038 15347.48 43.40 53555.73 88888.00 2015-02-07 20:39:33.912 038 15347.53 43.45 53555.82 88888.00 2015-02-07 20:39:34.412 038 15347.52 43.45 53555.78 88888.00 2015-02-07 20:39:34.912 038 15347.48 43.46 53555.79 88888.00 2015-02-07 20:39:35.412 038 15347.53 43.46 53555.75 88888.00 2015-02-07 20:39:35.912 038 15347.51 43.49 53555.82 88888.00 2015-02-07 20:39:36.412 038 15347.57 43.51 53555.74 88888.00 2015-02-07 20:39:36.912 038 15347.53 43.50 53555.86 88888.00 2015-02-07 20:39:37.412 038 15347.50 43.42 53555.75 88888.00 2015-02-07 20:39:37.912 038 15347.49 43.37 53555.80 88888.00 2015-02-07 20:39:38.412 038 15347.59 43.36 53555.84 88888.00 2015-02-07 20:39:38.912 038 15347.59 43.37 53555.86 88888.00 2015-02-07 20:39:39.412 038 15347.64 43.38 53555.80 88888.00 2015-02-07 20:39:39.912 038 15347.62 43.36 53555.92 88888.00 2015-02-07 20:39:40.412 038 15347.75 43.36 53555.78 88888.00 2015-02-07 20:39:40.912 038 15347.67 43.34 53555.80 88888.00 2015-02-07 20:39:41.412 038 15347.73 43.32 53555.77 88888.00 2015-02-07 20:39:41.912 038 15347.65 43.37 53555.81 88888.00 2015-02-07 20:39:42.412 038 15347.74 43.40 53555.76 88888.00 2015-02-07 20:39:42.912 038 15347.65 43.40 53555.79 88888.00 2015-02-07 20:39:43.412 038 15347.71 43.35 53555.78 88888.00 2015-02-07 20:39:43.912 038 15347.68 43.33 53555.72 88888.00 2015-02-07 20:39:44.412 038 15347.75 43.31 53555.82 88888.00 2015-02-07 20:39:44.912 038 15347.71 43.34 53555.79 88888.00 2015-02-07 20:39:45.412 038 15347.73 43.35 53555.85 88888.00 2015-02-07 20:39:45.912 038 15347.75 43.32 53555.77 88888.00 2015-02-07 20:39:46.412 038 15347.70 43.29 53555.87 88888.00 2015-02-07 20:39:46.912 038 15347.74 43.29 53555.81 88888.00 2015-02-07 20:39:47.412 038 15347.67 43.33 53555.86 88888.00 2015-02-07 20:39:47.912 038 15347.84 43.25 53555.76 88888.00 2015-02-07 20:39:48.412 038 15347.75 43.23 53555.81 88888.00 2015-02-07 20:39:48.912 038 15347.80 43.23 53555.77 88888.00 2015-02-07 20:39:49.412 038 15347.75 43.24 53555.78 88888.00 2015-02-07 20:39:49.912 038 15347.84 43.23 53555.73 88888.00 2015-02-07 20:39:50.412 038 15347.78 43.21 53555.68 88888.00 2015-02-07 20:39:50.912 038 15347.80 43.18 53555.75 88888.00 2015-02-07 20:39:51.412 038 15347.85 43.16 53555.75 88888.00 2015-02-07 20:39:51.912 038 15347.86 43.19 53555.78 88888.00 2015-02-07 20:39:52.412 038 15347.94 43.21 53555.71 88888.00 2015-02-07 20:39:52.912 038 15347.80 43.23 53555.74 88888.00 2015-02-07 20:39:53.412 038 15347.86 43.21 53555.75 88888.00 2015-02-07 20:39:53.912 038 15347.76 43.20 53555.70 88888.00 2015-02-07 20:39:54.412 038 15347.82 43.16 53555.69 88888.00 2015-02-07 20:39:54.912 038 15347.77 43.19 53555.64 88888.00 2015-02-07 20:39:55.412 038 15347.79 43.20 53555.67 88888.00 2015-02-07 20:39:55.912 038 15347.83 43.20 53555.60 88888.00 2015-02-07 20:39:56.412 038 15347.75 43.23 53555.71 88888.00 2015-02-07 20:39:56.912 038 15347.78 43.24 53555.64 88888.00 2015-02-07 20:39:57.412 038 15347.65 43.25 53555.68 88888.00 2015-02-07 20:39:57.912 038 15347.76 43.24 53555.68 88888.00 2015-02-07 20:39:58.412 038 15347.74 43.25 53555.67 88888.00 2015-02-07 20:39:58.912 038 15347.78 43.25 53555.66 88888.00 2015-02-07 20:39:59.412 038 15347.78 43.24 53555.63 88888.00 2015-02-07 20:39:59.912 038 15347.73 43.29 53555.74 88888.00 2015-02-07 20:40:00.412 038 15347.71 43.28 53555.71 88888.00 2015-02-07 20:40:00.912 038 15347.67 43.29 53555.76 88888.00 2015-02-07 20:40:01.412 038 15347.75 43.26 53555.70 88888.00 2015-02-07 20:40:01.912 038 15347.68 43.33 53555.77 88888.00 2015-02-07 20:40:02.412 038 15347.75 43.38 53555.71 88888.00 2015-02-07 20:40:02.912 038 15347.64 43.38 53555.69 88888.00 2015-02-07 20:40:03.412 038 15347.75 43.45 53555.70 88888.00 2015-02-07 20:40:03.912 038 15347.73 43.46 53555.68 88888.00 2015-02-07 20:40:04.412 038 15347.77 43.47 53555.70 88888.00 2015-02-07 20:40:04.912 038 15347.77 43.49 53555.68 88888.00 2015-02-07 20:40:05.412 038 15347.67 43.49 53555.73 88888.00 2015-02-07 20:40:05.912 038 15347.74 43.50 53555.65 88888.00 2015-02-07 20:40:06.412 038 15347.67 43.55 53555.73 88888.00 2015-02-07 20:40:06.912 038 15347.79 43.57 53555.69 88888.00 2015-02-07 20:40:07.412 038 15347.69 43.59 53555.72 88888.00 2015-02-07 20:40:07.912 038 15347.77 43.55 53555.66 88888.00 2015-02-07 20:40:08.412 038 15347.71 43.62 53555.65 88888.00 2015-02-07 20:40:08.912 038 15347.71 43.64 53555.70 88888.00 2015-02-07 20:40:09.412 038 15347.74 43.68 53555.64 88888.00 2015-02-07 20:40:09.912 038 15347.75 43.67 53555.72 88888.00 2015-02-07 20:40:10.412 038 15347.79 43.67 53555.65 88888.00 2015-02-07 20:40:10.912 038 15347.73 43.68 53555.74 88888.00 2015-02-07 20:40:11.412 038 15347.84 43.62 53555.75 88888.00 2015-02-07 20:40:11.912 038 15347.79 43.64 53555.77 88888.00 2015-02-07 20:40:12.412 038 15347.86 43.64 53555.78 88888.00 2015-02-07 20:40:12.912 038 15347.77 43.68 53555.77 88888.00 2015-02-07 20:40:13.412 038 15347.82 43.68 53555.77 88888.00 2015-02-07 20:40:13.912 038 15347.82 43.66 53555.73 88888.00 2015-02-07 20:40:14.412 038 15347.77 43.64 53555.77 88888.00 2015-02-07 20:40:14.912 038 15347.85 43.64 53555.72 88888.00 2015-02-07 20:40:15.412 038 15347.76 43.66 53555.78 88888.00 2015-02-07 20:40:15.912 038 15347.88 43.68 53555.75 88888.00 2015-02-07 20:40:16.412 038 15347.80 43.73 53555.78 88888.00 2015-02-07 20:40:16.912 038 15347.91 43.71 53555.77 88888.00 2015-02-07 20:40:17.412 038 15347.83 43.72 53555.75 88888.00 2015-02-07 20:40:17.912 038 15347.83 43.72 53555.78 88888.00 2015-02-07 20:40:18.412 038 15347.79 43.69 53555.75 88888.00 2015-02-07 20:40:18.912 038 15347.82 43.70 53555.80 88888.00 2015-02-07 20:40:19.412 038 15347.85 43.70 53555.73 88888.00 2015-02-07 20:40:19.912 038 15347.76 43.68 53555.79 88888.00 2015-02-07 20:40:20.412 038 15347.79 43.70 53555.71 88888.00 2015-02-07 20:40:20.912 038 15347.74 43.70 53555.77 88888.00 2015-02-07 20:40:21.412 038 15347.83 43.70 53555.69 88888.00 2015-02-07 20:40:21.912 038 15347.76 43.68 53555.68 88888.00 2015-02-07 20:40:22.412 038 15347.80 43.64 53555.68 88888.00 2015-02-07 20:40:22.912 038 15347.82 43.70 53555.64 88888.00 2015-02-07 20:40:23.412 038 15347.80 43.68 53555.68 88888.00 2015-02-07 20:40:23.912 038 15347.83 43.68 53555.66 88888.00 2015-02-07 20:40:24.412 038 15347.73 43.64 53555.74 88888.00 2015-02-07 20:40:24.912 038 15347.77 43.59 53555.73 88888.00 2015-02-07 20:40:25.412 038 15347.60 43.61 53555.78 88888.00 2015-02-07 20:40:25.912 038 15347.71 43.63 53555.71 88888.00 2015-02-07 20:40:26.412 038 15347.60 43.67 53555.76 88888.00 2015-02-07 20:40:26.912 038 15347.71 43.62 53555.74 88888.00 2015-02-07 20:40:27.412 038 15347.61 43.70 53555.77 88888.00 2015-02-07 20:40:27.912 038 15347.66 43.71 53555.78 88888.00 2015-02-07 20:40:28.412 038 15347.65 43.70 53555.76 88888.00 2015-02-07 20:40:28.912 038 15347.67 43.69 53555.80 88888.00 2015-02-07 20:40:29.412 038 15347.64 43.69 53555.78 88888.00 2015-02-07 20:40:29.912 038 15347.64 43.68 53555.85 88888.00 2015-02-07 20:40:30.412 038 15347.62 43.68 53555.73 88888.00 2015-02-07 20:40:30.912 038 15347.60 43.73 53555.77 88888.00 2015-02-07 20:40:31.412 038 15347.64 43.77 53555.73 88888.00 2015-02-07 20:40:31.912 038 15347.59 43.75 53555.76 88888.00 2015-02-07 20:40:32.412 038 15347.62 43.75 53555.75 88888.00 2015-02-07 20:40:32.912 038 15347.56 43.73 53555.90 88888.00 2015-02-07 20:40:33.412 038 15347.60 43.70 53555.87 88888.00 2015-02-07 20:40:33.912 038 15347.50 43.72 53555.89 88888.00 2015-02-07 20:40:34.412 038 15347.57 43.72 53555.86 88888.00 2015-02-07 20:40:34.912 038 15347.55 43.67 53555.92 88888.00 2015-02-07 20:40:35.412 038 15347.58 43.60 53555.90 88888.00 2015-02-07 20:40:35.912 038 15347.53 43.59 53555.96 88888.00 2015-02-07 20:40:36.412 038 15347.58 43.63 53555.90 88888.00 2015-02-07 20:40:36.912 038 15347.50 43.71 53555.94 88888.00 2015-02-07 20:40:37.412 038 15347.55 43.69 53555.87 88888.00 2015-02-07 20:40:37.912 038 15347.53 43.67 53555.97 88888.00 2015-02-07 20:40:38.412 038 15347.55 43.60 53555.96 88888.00 2015-02-07 20:40:38.912 038 15347.50 43.60 53555.98 88888.00 2015-02-07 20:40:39.412 038 15347.53 43.59 53555.85 88888.00 2015-02-07 20:40:39.912 038 15347.57 43.57 53555.86 88888.00 2015-02-07 20:40:40.412 038 15347.58 43.54 53555.80 88888.00 2015-02-07 20:40:40.912 038 15347.56 43.55 53555.86 88888.00 2015-02-07 20:40:41.412 038 15347.57 43.50 53555.85 88888.00 2015-02-07 20:40:41.912 038 15347.51 43.50 53555.90 88888.00 2015-02-07 20:40:42.412 038 15347.56 43.40 53555.95 88888.00 2015-02-07 20:40:42.912 038 15347.49 43.36 53555.99 88888.00 2015-02-07 20:40:43.412 038 15347.50 43.38 53555.92 88888.00 2015-02-07 20:40:43.912 038 15347.40 43.38 53555.91 88888.00 2015-02-07 20:40:44.412 038 15347.44 43.34 53555.84 88888.00 2015-02-07 20:40:44.912 038 15347.43 43.34 53555.87 88888.00 2015-02-07 20:40:45.412 038 15347.39 43.32 53555.85 88888.00 2015-02-07 20:40:45.912 038 15347.40 43.29 53555.90 88888.00 2015-02-07 20:40:46.412 038 15347.34 43.26 53555.85 88888.00 2015-02-07 20:40:46.912 038 15347.34 43.21 53555.81 88888.00 2015-02-07 20:40:47.412 038 15347.35 43.20 53555.79 88888.00 2015-02-07 20:40:47.912 038 15347.38 43.14 53555.80 88888.00 2015-02-07 20:40:48.412 038 15347.30 43.07 53555.79 88888.00 2015-02-07 20:40:48.912 038 15347.33 43.09 53555.79 88888.00 2015-02-07 20:40:49.412 038 15347.25 43.10 53555.74 88888.00 2015-02-07 20:40:49.912 038 15347.28 43.06 53555.74 88888.00 2015-02-07 20:40:50.412 038 15347.21 43.07 53555.73 88888.00 2015-02-07 20:40:50.912 038 15347.28 43.05 53555.71 88888.00 2015-02-07 20:40:51.412 038 15347.16 43.06 53555.75 88888.00 2015-02-07 20:40:51.912 038 15347.21 43.09 53555.76 88888.00 2015-02-07 20:40:52.412 038 15347.14 43.06 53555.76 88888.00 2015-02-07 20:40:52.912 038 15347.16 43.01 53555.72 88888.00 2015-02-07 20:40:53.412 038 15347.12 43.03 53555.76 88888.00 2015-02-07 20:40:53.912 038 15347.20 43.02 53555.77 88888.00 2015-02-07 20:40:54.412 038 15347.15 43.01 53555.77 88888.00 2015-02-07 20:40:54.912 038 15347.16 43.03 53555.73 88888.00 2015-02-07 20:40:55.412 038 15347.21 42.95 53555.75 88888.00 2015-02-07 20:40:55.912 038 15347.12 42.94 53555.71 88888.00 2015-02-07 20:40:56.412 038 15347.17 42.94 53555.70 88888.00 2015-02-07 20:40:56.912 038 15347.12 42.92 53555.69 88888.00 2015-02-07 20:40:57.412 038 15347.13 42.91 53555.65 88888.00 2015-02-07 20:40:57.912 038 15347.11 42.90 53555.70 88888.00 2015-02-07 20:40:58.412 038 15347.10 42.85 53555.77 88888.00 2015-02-07 20:40:58.912 038 15347.06 42.82 53555.80 88888.00 2015-02-07 20:40:59.412 038 15347.14 42.80 53555.73 88888.00 2015-02-07 20:40:59.912 038 15347.07 42.76 53555.72 88888.00 2015-02-07 20:41:00.412 038 15347.12 42.75 53555.58 88888.00 2015-02-07 20:41:00.912 038 15347.13 42.73 53555.63 88888.00 2015-02-07 20:41:01.412 038 15347.19 42.73 53555.58 88888.00 2015-02-07 20:41:01.912 038 15347.13 42.69 53555.59 88888.00 2015-02-07 20:41:02.412 038 15347.15 42.68 53555.51 88888.00 2015-02-07 20:41:02.912 038 15347.15 42.67 53555.58 88888.00 2015-02-07 20:41:03.412 038 15347.14 42.65 53555.56 88888.00 2015-02-07 20:41:03.912 038 15347.11 42.64 53555.56 88888.00 2015-02-07 20:41:04.412 038 15347.14 42.60 53555.49 88888.00 2015-02-07 20:41:04.912 038 15347.19 42.59 53555.47 88888.00 2015-02-07 20:41:05.412 038 15347.30 42.56 53555.37 88888.00 2015-02-07 20:41:05.912 038 15347.25 42.54 53555.45 88888.00 2015-02-07 20:41:06.412 038 15347.34 42.54 53555.37 88888.00 2015-02-07 20:41:06.912 038 15347.23 42.50 53555.38 88888.00 2015-02-07 20:41:07.412 038 15347.31 42.46 53555.34 88888.00 2015-02-07 20:41:07.912 038 15347.29 42.46 53555.38 88888.00 2015-02-07 20:41:08.412 038 15347.46 42.43 53555.34 88888.00 2015-02-07 20:41:08.912 038 15347.42 42.43 53555.32 88888.00 2015-02-07 20:41:09.412 038 15347.47 42.40 53555.34 88888.00 2015-02-07 20:41:09.912 038 15347.41 42.37 53555.30 88888.00 2015-02-07 20:41:10.412 038 15347.38 42.32 53555.38 88888.00 2015-02-07 20:41:10.912 038 15347.47 42.29 53555.30 88888.00 2015-02-07 20:41:11.412 038 15347.41 42.28 53555.34 88888.00 2015-02-07 20:41:11.912 038 15347.49 42.24 53555.28 88888.00 2015-02-07 20:41:12.412 038 15347.38 42.23 53555.28 88888.00 2015-02-07 20:41:12.912 038 15347.44 42.20 53555.26 88888.00 2015-02-07 20:41:13.412 038 15347.43 42.16 53555.23 88888.00 2015-02-07 20:41:13.912 038 15347.44 42.19 53555.27 88888.00 2015-02-07 20:41:14.412 038 15347.50 42.13 53555.13 88888.00 2015-02-07 20:41:14.912 038 15347.41 42.07 53555.24 88888.00 2015-02-07 20:41:15.412 038 15347.50 42.05 53555.21 88888.00 2015-02-07 20:41:15.912 038 15347.48 42.03 53555.15 88888.00 2015-02-07 20:41:16.412 038 15347.47 42.05 53555.12 88888.00 2015-02-07 20:41:16.912 038 15347.51 42.03 53555.06 88888.00 2015-02-07 20:41:17.412 038 15347.41 42.02 53555.14 88888.00 2015-02-07 20:41:17.912 038 15347.52 41.96 53555.15 88888.00 2015-02-07 20:41:18.412 038 15347.48 41.96 53555.14 88888.00 2015-02-07 20:41:18.912 038 15347.50 41.94 53555.16 88888.00 2015-02-07 20:41:19.412 038 15347.59 41.89 53555.06 88888.00 2015-02-07 20:41:19.912 038 15347.48 41.90 53555.08 88888.00 2015-02-07 20:41:20.412 038 15347.57 41.88 53555.06 88888.00 2015-02-07 20:41:20.912 038 15347.55 41.85 53555.04 88888.00 2015-02-07 20:41:21.412 038 15347.56 41.80 53555.06 88888.00 2015-02-07 20:41:21.912 038 15347.69 41.72 53554.87 88888.00 2015-02-07 20:41:22.412 038 15347.57 41.71 53554.91 88888.00 2015-02-07 20:41:22.912 038 15347.52 41.69 53555.01 88888.00 2015-02-07 20:41:23.412 038 15347.64 41.65 53554.95 88888.00 2015-02-07 20:41:23.912 038 15347.57 41.67 53554.95 88888.00 2015-02-07 20:41:24.412 038 15347.68 41.63 53554.93 88888.00 2015-02-07 20:41:24.912 038 15347.71 41.59 53554.78 88888.00 2015-02-07 20:41:25.412 038 15347.64 41.59 53554.81 88888.00 2015-02-07 20:41:25.912 038 15347.69 41.54 53554.86 88888.00 2015-02-07 20:41:26.412 038 15347.78 41.54 53554.76 88888.00 2015-02-07 20:41:26.912 038 15347.62 41.56 53554.80 88888.00 2015-02-07 20:41:27.412 038 15347.68 41.53 53554.89 88888.00 2015-02-07 20:41:27.912 038 15347.76 41.48 53554.81 88888.00 2015-02-07 20:41:28.412 038 15347.65 41.51 53554.81 88888.00 2015-02-07 20:41:28.912 038 15347.67 41.50 53554.85 88888.00 2015-02-07 20:41:29.412 038 15347.75 41.47 53554.75 88888.00 2015-02-07 20:41:29.912 038 15347.70 41.44 53554.78 88888.00 2015-02-07 20:41:30.412 038 15347.69 41.41 53554.80 88888.00 2015-02-07 20:41:30.912 038 15347.79 41.41 53554.69 88888.00 2015-02-07 20:41:31.412 038 15347.71 41.31 53554.66 88888.00 2015-02-07 20:41:31.912 038 15347.67 41.31 53554.77 88888.00 2015-02-07 20:41:32.412 038 15347.79 41.31 53554.73 88888.00 2015-02-07 20:41:32.912 038 15347.75 41.33 53554.67 88888.00 2015-02-07 20:41:33.412 038 15347.64 41.30 53554.69 88888.00 2015-02-07 20:41:33.912 038 15347.76 41.27 53554.67 88888.00 2015-02-07 20:41:34.412 038 15347.79 41.26 53554.59 88888.00 2015-02-07 20:41:34.912 038 15347.66 41.27 53554.66 88888.00 2015-02-07 20:41:35.412 038 15347.71 41.21 53554.71 88888.00 2015-02-07 20:41:35.912 038 15347.88 41.20 53554.60 88888.00 2015-02-07 20:41:36.412 038 15347.83 41.16 53554.58 88888.00 2015-02-07 20:41:36.912 038 15347.76 41.12 53554.66 88888.00 2015-02-07 20:41:37.412 038 15347.84 41.05 53554.65 88888.00 2015-02-07 20:41:37.912 038 15347.86 41.03 53554.58 88888.00 2015-02-07 20:41:38.412 038 15347.77 41.05 53554.61 88888.00 2015-02-07 20:41:38.912 038 15347.79 41.10 53554.68 88888.00 2015-02-07 20:41:39.412 038 15347.87 41.09 53554.53 88888.00 2015-02-07 20:41:39.912 038 15347.84 41.05 53554.46 88888.00 2015-02-07 20:41:40.412 038 15347.74 41.04 53554.49 88888.00 2015-02-07 20:41:40.912 038 15347.83 41.05 53554.55 88888.00 2015-02-07 20:41:41.412 038 15347.97 41.02 53554.52 88888.00 2015-02-07 20:41:41.912 038 15347.91 41.01 53554.51 88888.00 2015-02-07 20:41:42.412 038 15347.76 41.02 53554.59 88888.00 2015-02-07 20:41:42.912 038 15347.86 40.96 53554.58 88888.00 2015-02-07 20:41:43.412 038 15347.97 40.93 53554.49 88888.00 2015-02-07 20:41:43.912 038 15347.91 40.96 53554.50 88888.00 2015-02-07 20:41:44.412 038 15347.83 40.96 53554.57 88888.00 2015-02-07 20:41:44.912 038 15348.00 40.91 53554.54 88888.00 2015-02-07 20:41:45.412 038 15348.11 40.89 53554.43 88888.00 2015-02-07 20:41:45.912 038 15348.02 40.87 53554.42 88888.00 2015-02-07 20:41:46.412 038 15347.94 40.89 53554.52 88888.00 2015-02-07 20:41:46.912 038 15348.00 40.86 53554.50 88888.00 2015-02-07 20:41:47.412 038 15348.11 40.83 53554.36 88888.00 2015-02-07 20:41:47.912 038 15348.07 40.78 53554.30 88888.00 2015-02-07 20:41:48.412 038 15347.97 40.79 53554.42 88888.00 2015-02-07 20:41:48.912 038 15347.98 40.74 53554.48 88888.00 2015-02-07 20:41:49.412 038 15348.13 40.74 53554.44 88888.00 2015-02-07 20:41:49.912 038 15348.23 40.73 53554.31 88888.00 2015-02-07 20:41:50.412 038 15348.14 40.74 53554.28 88888.00 2015-02-07 20:41:50.912 038 15348.01 40.78 53554.38 88888.00 2015-02-07 20:41:51.412 038 15348.01 40.76 53554.40 88888.00 2015-02-07 20:41:51.912 038 15348.14 40.77 53554.34 88888.00 2015-02-07 20:41:52.412 038 15348.26 40.75 53554.23 88888.00 2015-02-07 20:41:52.912 038 15348.22 40.74 53554.29 88888.00 2015-02-07 20:41:53.412 038 15348.14 40.70 53554.42 88888.00 2015-02-07 20:41:53.912 038 15348.20 40.68 53554.44 88888.00 2015-02-07 20:41:54.412 038 15348.30 40.67 53554.40 88888.00 2015-02-07 20:41:54.912 038 15348.35 40.63 53554.24 88888.00 2015-02-07 20:41:55.412 038 15348.39 40.67 53554.14 88888.00 2015-02-07 20:41:55.912 038 15348.29 40.70 53554.16 88888.00 2015-02-07 20:41:56.412 038 15348.23 40.69 53554.25 88888.00 2015-02-07 20:41:56.912 038 15348.23 40.70 53554.33 88888.00 2015-02-07 20:41:57.412 038 15348.29 40.65 53554.31 88888.00 2015-02-07 20:41:57.912 038 15348.43 40.60 53554.26 88888.00 2015-02-07 20:41:58.412 038 15348.53 40.63 53554.14 88888.00 2015-02-07 20:41:58.912 038 15348.48 40.65 53554.11 88888.00 2015-02-07 20:41:59.412 038 15348.39 40.67 53554.22 88888.00 2015-02-07 20:41:59.912 038 15348.30 40.64 53554.33 88888.00 2015-02-07 20:42:00.412 038 15348.35 40.56 53554.37 88888.00 2015-02-07 20:42:00.912 038 15348.49 40.58 53554.29 88888.00 2015-02-07 20:42:01.412 038 15348.55 40.58 53554.20 88888.00 2015-02-07 20:42:01.912 038 15348.68 40.59 53554.07 88888.00 2015-02-07 20:42:02.412 038 15348.71 40.56 53554.02 88888.00 2015-02-07 20:42:02.912 038 15348.69 40.57 53554.06 88888.00 2015-02-07 20:42:03.412 038 15348.68 40.59 53554.14 88888.00 2015-02-07 20:42:03.912 038 15348.66 40.63 53554.19 88888.00 2015-02-07 20:42:04.412 038 15348.62 40.66 53554.25 88888.00 2015-02-07 20:42:04.912 038 15348.66 40.68 53554.22 88888.00 2015-02-07 20:42:05.412 038 15348.71 40.65 53554.23 88888.00 2015-02-07 20:42:05.912 038 15348.88 40.60 53554.22 88888.00 2015-02-07 20:42:06.412 038 15348.92 40.53 53554.19 88888.00 2015-02-07 20:42:06.912 038 15348.96 40.55 53554.14 88888.00 2015-02-07 20:42:07.412 038 15349.01 40.52 53554.08 88888.00 2015-02-07 20:42:07.912 038 15349.09 40.53 53554.10 88888.00 2015-02-07 20:42:08.412 038 15349.11 40.51 53554.05 88888.00 2015-02-07 20:42:08.912 038 15349.10 40.49 53554.00 88888.00 2015-02-07 20:42:09.412 038 15349.07 40.50 53554.00 88888.00 2015-02-07 20:42:09.912 038 15349.06 40.51 53553.98 88888.00 2015-02-07 20:42:10.412 038 15349.04 40.52 53553.98 88888.00 2015-02-07 20:42:10.912 038 15349.07 40.51 53554.00 88888.00 2015-02-07 20:42:11.412 038 15349.13 40.51 53554.02 88888.00 2015-02-07 20:42:11.912 038 15349.13 40.50 53553.94 88888.00 2015-02-07 20:42:12.412 038 15349.15 40.52 53553.95 88888.00 2015-02-07 20:42:12.912 038 15349.15 40.55 53553.96 88888.00 2015-02-07 20:42:13.412 038 15349.20 40.55 53553.93 88888.00 2015-02-07 20:42:13.912 038 15349.19 40.49 53553.88 88888.00 2015-02-07 20:42:14.412 038 15349.21 40.50 53553.85 88888.00 2015-02-07 20:42:14.912 038 15349.23 40.51 53553.86 88888.00 2015-02-07 20:42:15.412 038 15349.27 40.48 53553.84 88888.00 2015-02-07 20:42:15.912 038 15349.29 40.46 53553.80 88888.00 2015-02-07 20:42:16.412 038 15349.34 40.44 53553.75 88888.00 2015-02-07 20:42:16.912 038 15349.40 40.41 53553.79 88888.00 2015-02-07 20:42:17.412 038 15349.38 40.33 53553.84 88888.00 2015-02-07 20:42:17.912 038 15349.37 40.33 53553.84 88888.00 2015-02-07 20:42:18.412 038 15349.33 40.27 53553.85 88888.00 2015-02-07 20:42:18.912 038 15349.36 40.26 53553.83 88888.00 2015-02-07 20:42:19.412 038 15349.34 40.25 53553.83 88888.00 2015-02-07 20:42:19.912 038 15349.29 40.27 53553.75 88888.00 2015-02-07 20:42:20.412 038 15349.20 40.29 53553.72 88888.00 2015-02-07 20:42:20.912 038 15349.23 40.26 53553.63 88888.00 2015-02-07 20:42:21.412 038 15349.20 40.29 53553.60 88888.00 2015-02-07 20:42:21.912 038 15349.20 40.29 53553.65 88888.00 2015-02-07 20:42:22.412 038 15349.22 40.27 53553.56 88888.00 2015-02-07 20:42:22.912 038 15349.28 40.27 53553.55 88888.00 2015-02-07 20:42:23.412 038 15349.38 40.24 53553.59 88888.00 2015-02-07 20:42:23.912 038 15349.51 40.24 53553.54 88888.00 2015-02-07 20:42:24.412 038 15349.61 40.25 53553.52 88888.00 2015-02-07 20:42:24.912 038 15349.65 40.30 53553.55 88888.00 2015-02-07 20:42:25.412 038 15349.63 40.33 53553.63 88888.00 2015-02-07 20:42:25.912 038 15349.59 40.34 53553.73 88888.00 2015-02-07 20:42:26.412 038 15349.57 40.33 53553.84 88888.00 2015-02-07 20:42:26.912 038 15349.55 40.30 53553.87 88888.00 2015-02-07 20:42:27.412 038 15349.59 40.29 53553.87 88888.00 2015-02-07 20:42:27.912 038 15349.61 40.25 53553.89 88888.00 2015-02-07 20:42:28.412 038 15349.68 40.26 53553.90 88888.00 2015-02-07 20:42:28.912 038 15349.82 40.25 53553.86 88888.00 2015-02-07 20:42:29.412 038 15349.92 40.25 53553.83 88888.00 2015-02-07 20:42:29.912 038 15350.06 40.25 53553.79 88888.00 2015-02-07 20:42:30.412 038 15350.12 40.29 53553.88 88888.00 2015-02-07 20:42:30.912 038 15350.09 40.32 53553.98 88888.00 2015-02-07 20:42:31.412 038 15350.00 40.29 53554.04 88888.00 2015-02-07 20:42:31.912 038 15349.99 40.30 53554.03 88888.00 2015-02-07 20:42:32.412 038 15350.00 40.27 53554.05 88888.00 2015-02-07 20:42:32.912 038 15350.06 40.27 53553.99 88888.00 2015-02-07 20:42:33.412 038 15350.13 40.29 53553.97 88888.00 2015-02-07 20:42:33.912 038 15350.29 40.37 53553.94 88888.00 2015-02-07 20:42:34.412 038 15350.38 40.38 53553.91 88888.00 2015-02-07 20:42:34.912 038 15350.32 40.38 53553.99 88888.00 2015-02-07 20:42:35.412 038 15350.29 40.37 53554.09 88888.00 2015-02-07 20:42:35.912 038 15350.24 40.27 53554.05 88888.00 2015-02-07 20:42:36.412 038 15350.31 40.24 53554.03 88888.00 2015-02-07 20:42:36.912 038 15350.41 40.27 53554.00 88888.00 2015-02-07 20:42:37.412 038 15350.57 40.27 53553.95 88888.00 2015-02-07 20:42:37.912 038 15350.64 40.25 53554.04 88888.00 2015-02-07 20:42:38.412 038 15350.60 40.27 53554.16 88888.00 2015-02-07 20:42:38.912 038 15350.52 40.29 53554.13 88888.00 2015-02-07 20:42:39.412 038 15350.54 40.29 53554.06 88888.00 2015-02-07 20:42:39.912 038 15350.68 40.23 53553.96 88888.00 2015-02-07 20:42:40.412 038 15350.81 40.26 53554.00 88888.00 2015-02-07 20:42:40.912 038 15350.78 40.26 53554.14 88888.00 2015-02-07 20:42:41.412 038 15350.67 40.32 53554.18 88888.00 2015-02-07 20:42:41.912 038 15350.65 40.39 53554.18 88888.00 2015-02-07 20:42:42.412 038 15350.81 40.35 53554.11 88888.00 2015-02-07 20:42:42.912 038 15350.93 40.29 53554.06 88888.00 2015-02-07 20:42:43.412 038 15351.00 40.32 53554.14 88888.00 2015-02-07 20:42:43.912 038 15350.90 40.37 53554.23 88888.00 2015-02-07 20:42:44.412 038 15350.85 40.40 53554.18 88888.00 2015-02-07 20:42:44.912 038 15350.92 40.40 53554.07 88888.00 2015-02-07 20:42:45.412 038 15351.01 40.39 53554.07 88888.00 2015-02-07 20:42:45.912 038 15351.00 40.38 53554.18 88888.00 2015-02-07 20:42:46.412 038 15350.96 40.43 53554.19 88888.00 2015-02-07 20:42:46.912 038 15351.04 40.46 53554.11 88888.00 2015-02-07 20:42:47.412 038 15351.26 40.47 53554.06 88888.00 2015-02-07 20:42:47.912 038 15351.28 40.49 53554.10 88888.00 2015-02-07 20:42:48.412 038 15351.17 40.51 53554.11 88888.00 2015-02-07 20:42:48.912 038 15351.21 40.52 53554.05 88888.00 2015-02-07 20:42:49.412 038 15351.35 40.50 53554.04 88888.00 2015-02-07 20:42:49.912 038 15351.33 40.56 53554.19 88888.00 2015-02-07 20:42:50.412 038 15351.29 40.59 53554.24 88888.00 2015-02-07 20:42:50.912 038 15351.36 40.58 53554.13 88888.00 2015-02-07 20:42:51.412 038 15351.50 40.58 53554.13 88888.00 2015-02-07 20:42:51.912 038 15351.42 40.58 53554.26 88888.00 2015-02-07 20:42:52.412 038 15351.40 40.60 53554.26 88888.00 2015-02-07 20:42:52.912 038 15351.53 40.53 53554.14 88888.00 2015-02-07 20:42:53.412 038 15351.64 40.57 53554.24 88888.00 2015-02-07 20:42:53.912 038 15351.51 40.68 53554.34 88888.00 2015-02-07 20:42:54.412 038 15351.57 40.73 53554.28 88888.00 2015-02-07 20:42:54.912 038 15351.68 40.75 53554.25 88888.00 2015-02-07 20:42:55.412 038 15351.65 40.79 53554.31 88888.00 2015-02-07 20:42:55.912 038 15351.57 40.81 53554.29 88888.00 2015-02-07 20:42:56.412 038 15351.75 40.82 53554.16 88888.00 2015-02-07 20:42:56.912 038 15351.80 40.77 53554.23 88888.00 2015-02-07 20:42:57.412 038 15351.66 40.79 53554.32 88888.00 2015-02-07 20:42:57.912 038 15351.78 40.79 53554.24 88888.00 2015-02-07 20:42:58.412 038 15351.91 40.84 53554.30 88888.00 2015-02-07 20:42:58.912 038 15351.82 40.84 53554.33 88888.00 2015-02-07 20:42:59.412 038 15351.84 40.85 53554.26 88888.00 2015-02-07 20:42:59.912 038 15351.99 40.86 53554.29 88888.00 2015-02-07 20:43:00.412 038 15351.93 40.85 53554.40 88888.00 2015-02-07 20:43:00.912 038 15351.98 40.83 53554.35 88888.00 2015-02-07 20:43:01.412 038 15352.10 40.86 53554.31 88888.00 2015-02-07 20:43:01.912 038 15351.98 40.91 53554.38 88888.00 2015-02-07 20:43:02.412 038 15351.98 40.90 53554.33 88888.00 2015-02-07 20:43:02.912 038 15352.17 40.87 53554.31 88888.00 2015-02-07 20:43:03.412 038 15352.09 40.92 53554.40 88888.00 2015-02-07 20:43:03.912 038 15352.10 40.92 53554.36 88888.00 2015-02-07 20:43:04.412 038 15352.25 40.91 53554.37 88888.00 2015-02-07 20:43:04.912 038 15352.20 40.94 53554.47 88888.00 2015-02-07 20:43:05.412 038 15352.26 40.95 53554.38 88888.00 2015-02-07 20:43:05.912 038 15352.38 40.96 53554.35 88888.00 2015-02-07 20:43:06.412 038 15352.31 41.00 53554.43 88888.00 2015-02-07 20:43:06.912 038 15352.39 41.00 53554.33 88888.00 2015-02-07 20:43:07.412 038 15352.44 41.03 53554.40 88888.00 2015-02-07 20:43:07.912 038 15352.41 41.03 53554.39 88888.00 2015-02-07 20:43:08.412 038 15352.53 41.04 53554.33 88888.00 2015-02-07 20:43:08.912 038 15352.52 41.02 53554.42 88888.00 2015-02-07 20:43:09.412 038 15352.55 41.02 53554.36 88888.00 2015-02-07 20:43:09.912 038 15352.65 41.04 53554.40 88888.00 2015-02-07 20:43:10.412 038 15352.64 41.07 53554.43 88888.00 2015-02-07 20:43:10.912 038 15352.72 41.02 53554.44 88888.00 2015-02-07 20:43:11.412 038 15352.67 41.04 53554.49 88888.00 2015-02-07 20:43:11.912 038 15352.77 41.04 53554.43 88888.00 2015-02-07 20:43:12.412 038 15352.84 41.07 53554.47 88888.00 2015-02-07 20:43:12.912 038 15352.81 41.07 53554.45 88888.00 2015-02-07 20:43:13.412 038 15352.90 41.09 53554.43 88888.00 2015-02-07 20:43:13.912 038 15352.86 41.15 53554.47 88888.00 2015-02-07 20:43:14.412 038 15352.99 41.12 53554.43 88888.00 2015-02-07 20:43:14.912 038 15352.92 41.12 53554.48 88888.00 2015-02-07 20:43:15.412 038 15353.01 41.11 53554.46 88888.00 2015-02-07 20:43:15.912 038 15353.05 41.13 53554.47 88888.00 2015-02-07 20:43:16.412 038 15353.04 41.13 53554.42 88888.00 2015-02-07 20:43:16.912 038 15353.12 41.13 53554.44 88888.00 2015-02-07 20:43:17.412 038 15353.14 41.16 53554.43 88888.00 2015-02-07 20:43:17.912 038 15353.22 41.20 53554.46 88888.00 2015-02-07 20:43:18.412 038 15353.22 41.21 53554.44 88888.00 2015-02-07 20:43:18.912 038 15353.29 41.18 53554.42 88888.00 2015-02-07 20:43:19.412 038 15353.29 41.24 53554.50 88888.00 2015-02-07 20:43:19.912 038 15353.43 41.25 53554.56 88888.00 2015-02-07 20:43:20.412 038 15353.41 41.25 53554.60 88888.00 2015-02-07 20:43:20.912 038 15353.54 41.22 53554.56 88888.00 2015-02-07 20:43:21.412 038 15353.47 41.28 53554.60 88888.00 2015-02-07 20:43:21.912 038 15353.61 41.27 53554.63 88888.00 2015-02-07 20:43:22.412 038 15353.61 41.25 53554.57 88888.00 2015-02-07 20:43:22.912 038 15353.67 41.26 53554.54 88888.00 2015-02-07 20:43:23.412 038 15353.71 41.25 53554.55 88888.00 2015-02-07 20:43:23.912 038 15353.82 41.27 53554.55 88888.00 2015-02-07 20:43:24.412 038 15353.81 41.26 53554.54 88888.00 2015-02-07 20:43:24.912 038 15353.86 41.30 53554.59 88888.00 2015-02-07 20:43:25.412 038 15353.89 41.34 53554.55 88888.00 2015-02-07 20:43:25.912 038 15353.92 41.37 53554.57 88888.00 2015-02-07 20:43:26.412 038 15354.01 41.36 53554.53 88888.00 2015-02-07 20:43:26.912 038 15354.03 41.33 53554.60 88888.00 2015-02-07 20:43:27.412 038 15354.12 41.30 53554.61 88888.00 2015-02-07 20:43:27.912 038 15354.10 41.33 53554.67 88888.00 2015-02-07 20:43:28.412 038 15354.12 41.28 53554.68 88888.00 2015-02-07 20:43:28.912 038 15354.13 41.31 53554.63 88888.00 2015-02-07 20:43:29.412 038 15354.13 41.34 53554.67 88888.00 2015-02-07 20:43:29.912 038 15354.13 41.35 53554.66 88888.00 2015-02-07 20:43:30.412 038 15354.13 41.42 53554.65 88888.00 2015-02-07 20:43:30.912 038 15354.22 41.42 53554.59 88888.00 2015-02-07 20:43:31.412 038 15354.18 41.44 53554.57 88888.00 2015-02-07 20:43:31.912 038 15354.20 41.48 53554.60 88888.00 2015-02-07 20:43:32.412 038 15354.22 41.51 53554.55 88888.00 2015-02-07 20:43:32.912 038 15354.24 41.47 53554.60 88888.00 2015-02-07 20:43:33.412 038 15354.28 41.45 53554.63 88888.00 2015-02-07 20:43:33.912 038 15354.29 41.47 53554.64 88888.00 2015-02-07 20:43:34.412 038 15354.34 41.48 53554.66 88888.00 2015-02-07 20:43:34.912 038 15354.34 41.54 53554.65 88888.00 2015-02-07 20:43:35.412 038 15354.30 41.56 53554.63 88888.00 2015-02-07 20:43:35.912 038 15354.34 41.59 53554.61 88888.00 2015-02-07 20:43:36.412 038 15354.33 41.56 53554.68 88888.00 2015-02-07 20:43:36.912 038 15354.35 41.55 53554.71 88888.00 2015-02-07 20:43:37.412 038 15354.42 41.53 53554.68 88888.00 2015-02-07 20:43:37.912 038 15354.47 41.55 53554.72 88888.00 2015-02-07 20:43:38.412 038 15354.52 41.56 53554.69 88888.00 2015-02-07 20:43:38.912 038 15354.44 41.59 53554.65 88888.00 2015-02-07 20:43:39.412 038 15354.39 41.60 53554.74 88888.00 2015-02-07 20:43:39.912 038 15354.43 41.61 53554.69 88888.00 2015-02-07 20:43:40.412 038 15354.45 41.61 53554.75 88888.00 2015-02-07 20:43:40.912 038 15354.51 41.62 53554.76 88888.00 2015-02-07 20:43:41.412 038 15354.45 41.64 53554.74 88888.00 2015-02-07 20:43:41.912 038 15354.52 41.68 53554.71 88888.00 2015-02-07 20:43:42.412 038 15354.56 41.72 53554.76 88888.00 2015-02-07 20:43:42.912 038 15354.55 41.74 53554.81 88888.00 2015-02-07 20:43:43.412 038 15354.63 41.70 53554.84 88888.00 2015-02-07 20:43:43.912 038 15354.69 41.69 53554.85 88888.00 2015-02-07 20:43:44.412 038 15354.72 41.69 53554.80 88888.00 2015-02-07 20:43:44.912 038 15354.75 41.68 53554.80 88888.00 2015-02-07 20:43:45.412 038 15354.76 41.68 53554.85 88888.00 2015-02-07 20:43:45.912 038 15354.79 41.69 53554.85 88888.00 2015-02-07 20:43:46.412 038 15354.75 41.69 53554.85 88888.00 2015-02-07 20:43:46.912 038 15354.67 41.67 53554.86 88888.00 2015-02-07 20:43:47.412 038 15354.74 41.68 53554.78 88888.00 2015-02-07 20:43:47.912 038 15354.79 41.70 53554.74 88888.00 2015-02-07 20:43:48.412 038 15354.83 41.69 53554.80 88888.00 2015-02-07 20:43:48.912 038 15354.84 41.70 53554.79 88888.00 2015-02-07 20:43:49.412 038 15354.84 41.73 53554.79 88888.00 2015-02-07 20:43:49.912 038 15354.85 41.72 53554.76 88888.00 2015-02-07 20:43:50.412 038 15354.88 41.73 53554.78 88888.00 2015-02-07 20:43:50.912 038 15354.85 41.73 53554.84 88888.00 2015-02-07 20:43:51.412 038 15354.84 41.69 53554.84 88888.00 2015-02-07 20:43:51.912 038 15354.85 41.69 53554.81 88888.00 2015-02-07 20:43:52.412 038 15354.83 41.70 53554.83 88888.00 2015-02-07 20:43:52.912 038 15354.80 41.72 53554.84 88888.00 2015-02-07 20:43:53.412 038 15354.85 41.70 53554.86 88888.00 2015-02-07 20:43:53.912 038 15354.84 41.67 53554.99 88888.00 2015-02-07 20:43:54.412 038 15354.83 41.68 53555.00 88888.00 2015-02-07 20:43:54.912 038 15354.76 41.69 53554.95 88888.00 2015-02-07 20:43:55.412 038 15354.76 41.69 53554.93 88888.00 2015-02-07 20:43:55.912 038 15354.83 41.69 53554.88 88888.00 2015-02-07 20:43:56.412 038 15354.77 41.67 53554.89 88888.00 2015-02-07 20:43:56.912 038 15354.79 41.69 53554.90 88888.00 2015-02-07 20:43:57.412 038 15354.80 41.74 53554.90 88888.00 2015-02-07 20:43:57.912 038 15354.77 41.72 53554.94 88888.00 2015-02-07 20:43:58.412 038 15354.84 41.72 53554.96 88888.00 2015-02-07 20:43:58.912 038 15354.81 41.71 53554.98 88888.00 2015-02-07 20:43:59.412 038 15354.81 41.69 53554.97 88888.00 2015-02-07 20:43:59.912 038 15354.81 41.72 53554.90 88888.00 2015-02-07 20:44:00.412 038 15354.81 41.72 53554.93 88888.00 2015-02-07 20:44:00.912 038 15354.84 41.67 53554.98 88888.00 2015-02-07 20:44:01.412 038 15354.82 41.64 53555.03 88888.00 2015-02-07 20:44:01.912 038 15354.84 41.64 53555.05 88888.00 2015-02-07 20:44:02.412 038 15354.91 41.67 53555.08 88888.00 2015-02-07 20:44:02.912 038 15354.88 41.67 53555.10 88888.00 2015-02-07 20:44:03.412 038 15354.82 41.69 53555.05 88888.00 2015-02-07 20:44:03.912 038 15354.83 41.68 53554.98 88888.00 2015-02-07 20:44:04.412 038 15354.88 41.68 53555.06 88888.00 2015-02-07 20:44:04.912 038 15354.90 41.62 53555.08 88888.00 2015-02-07 20:44:05.412 038 15354.81 41.65 53555.12 88888.00 2015-02-07 20:44:05.912 038 15354.84 41.70 53555.13 88888.00 2015-02-07 20:44:06.412 038 15354.89 41.67 53555.11 88888.00 2015-02-07 20:44:06.912 038 15354.86 41.67 53555.11 88888.00 2015-02-07 20:44:07.412 038 15354.90 41.64 53555.04 88888.00 2015-02-07 20:44:07.912 038 15354.88 41.64 53555.05 88888.00 2015-02-07 20:44:08.412 038 15354.97 41.68 53555.10 88888.00 2015-02-07 20:44:08.912 038 15354.99 41.67 53555.10 88888.00 2015-02-07 20:44:09.412 038 15354.91 41.64 53555.12 88888.00 2015-02-07 20:44:09.912 038 15354.94 41.65 53555.13 88888.00 2015-02-07 20:44:10.412 038 15354.91 41.64 53555.13 88888.00 2015-02-07 20:44:10.912 038 15354.88 41.59 53555.12 88888.00 2015-02-07 20:44:11.412 038 15354.94 41.64 53555.09 88888.00 2015-02-07 20:44:11.912 038 15354.93 41.67 53555.09 88888.00 2015-02-07 20:44:12.412 038 15354.94 41.65 53555.08 88888.00 2015-02-07 20:44:12.912 038 15354.92 41.60 53555.09 88888.00 2015-02-07 20:44:13.412 038 15354.89 41.59 53555.16 88888.00 2015-02-07 20:44:13.912 038 15354.86 41.60 53555.15 88888.00 2015-02-07 20:44:14.412 038 15354.83 41.59 53555.18 88888.00 2015-02-07 20:44:14.912 038 15354.89 41.59 53555.18 88888.00 2015-02-07 20:44:15.412 038 15354.88 41.56 53555.16 88888.00 2015-02-07 20:44:15.912 038 15354.84 41.59 53555.15 88888.00 2015-02-07 20:44:16.412 038 15354.90 41.60 53555.10 88888.00 2015-02-07 20:44:16.912 038 15354.85 41.58 53555.07 88888.00 2015-02-07 20:44:17.412 038 15354.90 41.54 53555.06 88888.00 2015-02-07 20:44:17.912 038 15354.92 41.56 53555.09 88888.00 2015-02-07 20:44:18.412 038 15354.89 41.58 53555.13 88888.00 2015-02-07 20:44:18.912 038 15354.89 41.54 53555.14 88888.00 2015-02-07 20:44:19.412 038 15354.85 41.52 53555.17 88888.00 2015-02-07 20:44:19.912 038 15354.88 41.50 53555.23 88888.00 2015-02-07 20:44:20.412 038 15354.89 41.44 53555.16 88888.00 2015-02-07 20:44:20.912 038 15354.86 41.44 53555.11 88888.00 2015-02-07 20:44:21.412 038 15354.91 41.46 53555.07 88888.00 2015-02-07 20:44:21.912 038 15354.89 41.43 53555.09 88888.00 2015-02-07 20:44:22.412 038 15354.90 41.43 53555.14 88888.00 2015-02-07 20:44:22.912 038 15354.88 41.45 53555.14 88888.00 2015-02-07 20:44:23.412 038 15354.83 41.50 53555.24 88888.00 2015-02-07 20:44:23.912 038 15354.86 41.51 53555.15 88888.00 2015-02-07 20:44:24.412 038 15354.84 41.48 53555.12 88888.00 2015-02-07 20:44:24.912 038 15354.80 41.50 53555.19 88888.00 2015-02-07 20:44:25.412 038 15354.77 41.53 53555.16 88888.00 2015-02-07 20:44:25.912 038 15354.82 41.51 53555.24 88888.00 2015-02-07 20:44:26.412 038 15354.84 41.44 53555.23 88888.00 2015-02-07 20:44:26.912 038 15354.81 41.44 53555.25 88888.00 2015-02-07 20:44:27.412 038 15354.84 41.44 53555.23 88888.00 2015-02-07 20:44:27.912 038 15354.83 41.39 53555.18 88888.00 2015-02-07 20:44:28.412 038 15354.84 41.43 53555.15 88888.00 2015-02-07 20:44:28.912 038 15354.84 41.48 53555.16 88888.00 2015-02-07 20:44:29.412 038 15354.77 41.45 53555.23 88888.00 2015-02-07 20:44:29.912 038 15354.82 41.44 53555.25 88888.00 2015-02-07 20:44:30.412 038 15354.80 41.47 53555.27 88888.00 2015-02-07 20:44:30.912 038 15354.81 41.46 53555.27 88888.00 2015-02-07 20:44:31.412 038 15354.80 41.46 53555.21 88888.00 2015-02-07 20:44:31.912 038 15354.76 41.44 53555.25 88888.00 2015-02-07 20:44:32.412 038 15354.85 41.46 53555.23 88888.00 2015-02-07 20:44:32.912 038 15354.84 41.48 53555.26 88888.00 2015-02-07 20:44:33.412 038 15354.83 41.46 53555.23 88888.00 2015-02-07 20:44:33.912 038 15354.75 41.48 53555.20 88888.00 2015-02-07 20:44:34.412 038 15354.76 41.51 53555.25 88888.00 2015-02-07 20:44:34.912 038 15354.76 41.48 53555.25 88888.00 2015-02-07 20:44:35.412 038 15354.74 41.50 53555.28 88888.00 2015-02-07 20:44:35.912 038 15354.81 41.47 53555.24 88888.00 2015-02-07 20:44:36.412 038 15354.76 41.44 53555.27 88888.00 2015-02-07 20:44:36.912 038 15354.83 41.43 53555.23 88888.00 2015-02-07 20:44:37.412 038 15354.88 41.44 53555.21 88888.00 2015-02-07 20:44:37.912 038 15354.90 41.43 53555.29 88888.00 2015-02-07 20:44:38.412 038 15354.90 41.42 53555.23 88888.00 2015-02-07 20:44:38.912 038 15354.86 41.45 53555.24 88888.00 2015-02-07 20:44:39.412 038 15354.93 41.45 53555.30 88888.00 2015-02-07 20:44:39.912 038 15354.85 41.42 53555.24 88888.00 2015-02-07 20:44:40.412 038 15354.88 41.35 53555.23 88888.00 2015-02-07 20:44:40.912 038 15354.99 41.35 53555.25 88888.00 2015-02-07 20:44:41.412 038 15354.93 41.37 53555.29 88888.00 2015-02-07 20:44:41.912 038 15354.97 41.41 53555.26 88888.00 2015-02-07 20:44:42.412 038 15354.91 41.42 53555.30 88888.00 2015-02-07 20:44:42.912 038 15354.94 41.42 53555.31 88888.00 2015-02-07 20:44:43.412 038 15354.94 41.46 53555.29 88888.00 2015-02-07 20:44:43.912 038 15354.90 41.50 53555.31 88888.00 2015-02-07 20:44:44.412 038 15354.93 41.47 53555.23 88888.00 2015-02-07 20:44:44.912 038 15354.90 41.50 53555.19 88888.00 2015-02-07 20:44:45.413 038 15354.93 41.48 53555.24 88888.00 2015-02-07 20:44:45.913 038 15354.99 41.47 53555.23 88888.00 2015-02-07 20:44:46.413 038 15354.97 41.50 53555.27 88888.00 2015-02-07 20:44:46.913 038 15355.02 41.51 53555.23 88888.00 2015-02-07 20:44:47.413 038 15355.00 41.52 53555.26 88888.00 2015-02-07 20:44:47.913 038 15355.00 41.54 53555.28 88888.00 2015-02-07 20:44:48.413 038 15355.01 41.52 53555.23 88888.00 2015-02-07 20:44:48.913 038 15354.98 41.61 53555.24 88888.00 2015-02-07 20:44:49.413 038 15355.01 41.63 53555.21 88888.00 2015-02-07 20:44:49.913 038 15355.04 41.61 53555.27 88888.00 2015-02-07 20:44:50.413 038 15355.07 41.63 53555.25 88888.00 2015-02-07 20:44:50.913 038 15355.04 41.62 53555.24 88888.00 2015-02-07 20:44:51.413 038 15354.98 41.64 53555.33 88888.00 2015-02-07 20:44:51.913 038 15355.06 41.69 53555.39 88888.00 2015-02-07 20:44:52.413 038 15354.98 41.64 53555.40 88888.00 2015-02-07 20:44:52.913 038 15355.00 41.64 53555.36 88888.00 2015-02-07 20:44:53.413 038 15354.98 41.63 53555.29 88888.00 2015-02-07 20:44:53.913 038 15354.94 41.65 53555.32 88888.00 2015-02-07 20:44:54.413 038 15354.98 41.70 53555.32 88888.00 2015-02-07 20:44:54.913 038 15354.90 41.76 53555.28 88888.00 2015-02-07 20:44:55.413 038 15354.86 41.67 53555.29 88888.00 2015-02-07 20:44:55.913 038 15354.81 41.56 53555.32 88888.00 2015-02-07 20:44:56.413 038 15354.86 41.53 53555.28 88888.00 2015-02-07 20:44:56.913 038 15354.85 41.62 53555.18 88888.00 2015-02-07 20:44:57.413 038 15354.81 41.62 53555.23 88888.00 2015-02-07 20:44:57.913 038 15354.84 41.62 53555.23 88888.00 2015-02-07 20:44:58.413 038 15354.77 41.60 53555.25 88888.00 2015-02-07 20:44:58.913 038 15354.83 41.53 53555.27 88888.00 2015-02-07 20:44:59.413 038 15354.82 41.52 53555.29 88888.00 2015-02-07 20:44:59.913 038 15354.82 41.54 53555.32 88888.00 2015-02-07 20:45:00.413 038 15354.77 41.58 53555.26 88888.00 2015-02-07 20:45:00.913 038 15354.77 41.54 53555.25 88888.00 2015-02-07 20:45:01.413 038 15354.82 41.55 53555.28 88888.00 2015-02-07 20:45:01.913 038 15354.72 41.56 53555.34 88888.00 2015-02-07 20:45:02.413 038 15354.75 41.58 53555.32 88888.00 2015-02-07 20:45:02.913 038 15354.70 41.53 53555.31 88888.00 2015-02-07 20:45:03.413 038 15354.73 41.47 53555.36 88888.00 2015-02-07 20:45:03.913 038 15354.67 41.48 53555.39 88888.00 2015-02-07 20:45:04.413 038 15354.67 41.54 53555.39 88888.00 2015-02-07 20:45:04.913 038 15354.65 41.52 53555.39 88888.00 2015-02-07 20:45:05.413 038 15354.61 41.47 53555.46 88888.00 2015-02-07 20:45:05.913 038 15354.61 41.50 53555.46 88888.00 2015-02-07 20:45:06.413 038 15354.57 41.50 53555.45 88888.00 2015-02-07 20:45:06.913 038 15354.65 41.50 53555.36 88888.00 2015-02-07 20:45:07.413 038 15354.57 41.51 53555.48 88888.00 2015-02-07 20:45:07.913 038 15354.61 41.51 53555.46 88888.00 2015-02-07 20:45:08.413 038 15354.47 41.54 53555.48 88888.00 2015-02-07 20:45:08.913 038 15354.48 41.52 53555.40 88888.00 2015-02-07 20:45:09.413 038 15354.46 41.50 53555.47 88888.00 2015-02-07 20:45:09.913 038 15354.53 41.44 53555.44 88888.00 2015-02-07 20:45:10.413 038 15354.47 41.47 53555.56 88888.00 2015-02-07 20:45:10.913 038 15354.46 41.50 53555.55 88888.00 2015-02-07 20:45:11.413 038 15354.38 41.48 53555.57 88888.00 2015-02-07 20:45:11.913 038 15354.40 41.50 53555.51 88888.00 2015-02-07 20:45:12.413 038 15354.35 41.50 53555.54 88888.00 2015-02-07 20:45:12.913 038 15354.36 41.55 53555.50 88888.00 2015-02-07 20:45:13.413 038 15354.36 41.54 53555.55 88888.00 2015-02-07 20:45:13.913 038 15354.33 41.52 53555.55 88888.00 2015-02-07 20:45:14.413 038 15354.31 41.53 53555.56 88888.00 2015-02-07 20:45:14.913 038 15354.26 41.55 53555.48 88888.00 2015-02-07 20:45:15.413 038 15354.29 41.56 53555.44 88888.00 2015-02-07 20:45:15.913 038 15354.30 41.60 53555.48 88888.00 2015-02-07 20:45:16.413 038 15354.43 41.62 53555.50 88888.00 2015-02-07 20:45:16.913 038 15354.34 41.61 53555.54 88888.00 2015-02-07 20:45:17.413 038 15354.40 41.62 53555.53 88888.00 2015-02-07 20:45:17.913 038 15354.35 41.62 53555.57 88888.00 2015-02-07 20:45:18.413 038 15354.40 41.55 53555.53 88888.00 2015-02-07 20:45:18.913 038 15354.27 41.55 53555.53 88888.00 2015-02-07 20:45:19.413 038 15354.35 41.61 53555.50 88888.00 2015-02-07 20:45:19.913 038 15354.28 41.62 53555.60 88888.00 2015-02-07 20:45:20.413 038 15354.29 41.67 53555.50 88888.00 2015-02-07 20:45:20.913 038 15354.27 41.63 53555.54 88888.00 2015-02-07 20:45:21.413 038 15354.26 41.60 53555.49 88888.00 2015-02-07 20:45:21.913 038 15354.20 41.59 53555.51 88888.00 2015-02-07 20:45:22.413 038 15354.20 41.65 53555.43 88888.00 2015-02-07 20:45:22.913 038 15354.26 41.64 53555.47 88888.00 2015-02-07 20:45:23.413 038 15354.22 41.61 53555.49 88888.00 2015-02-07 20:45:23.913 038 15354.30 41.59 53555.51 88888.00 2015-02-07 20:45:24.413 038 15354.27 41.61 53555.51 88888.00 2015-02-07 20:45:24.913 038 15354.35 41.61 53555.51 88888.00 2015-02-07 20:45:25.413 038 15354.27 41.60 53555.58 88888.00 2015-02-07 20:45:25.913 038 15354.31 41.56 53555.52 88888.00 2015-02-07 20:45:26.413 038 15354.26 41.58 53555.51 88888.00 2015-02-07 20:45:26.913 038 15354.29 41.58 53555.48 88888.00 2015-02-07 20:45:27.413 038 15354.25 41.59 53555.52 88888.00 2015-02-07 20:45:27.913 038 15354.35 41.60 53555.48 88888.00 2015-02-07 20:45:28.413 038 15354.30 41.62 53555.48 88888.00 2015-02-07 20:45:28.913 038 15354.31 41.62 53555.48 88888.00 2015-02-07 20:45:29.413 038 15354.28 41.62 53555.57 88888.00 2015-02-07 20:45:29.913 038 15354.26 41.58 53555.49 88888.00 2015-02-07 20:45:30.413 038 15354.27 41.56 53555.49 88888.00 2015-02-07 20:45:30.913 038 15354.26 41.60 53555.46 88888.00 2015-02-07 20:45:31.413 038 15354.28 41.62 53555.48 88888.00 2015-02-07 20:45:31.913 038 15354.29 41.67 53555.48 88888.00 2015-02-07 20:45:32.413 038 15354.37 41.68 53555.52 88888.00 2015-02-07 20:45:32.913 038 15354.26 41.65 53555.48 88888.00 2015-02-07 20:45:33.413 038 15354.31 41.64 53555.44 88888.00 2015-02-07 20:45:33.913 038 15354.30 41.61 53555.52 88888.00 2015-02-07 20:45:34.413 038 15354.37 41.60 53555.49 88888.00 2015-02-07 20:45:34.913 038 15354.31 41.63 53555.46 88888.00 2015-02-07 20:45:35.413 038 15354.35 41.64 53555.43 88888.00 2015-02-07 20:45:35.913 038 15354.27 41.63 53555.49 88888.00 2015-02-07 20:45:36.413 038 15354.33 41.62 53555.46 88888.00 2015-02-07 20:45:36.913 038 15354.26 41.64 53555.53 88888.00 2015-02-07 20:45:37.413 038 15354.35 41.64 53555.49 88888.00 2015-02-07 20:45:37.913 038 15354.30 41.64 53555.53 88888.00 2015-02-07 20:45:38.413 038 15354.28 41.65 53555.44 88888.00 2015-02-07 20:45:38.913 038 15354.31 41.67 53555.51 88888.00 2015-02-07 20:45:39.413 038 15354.33 41.68 53555.48 88888.00 2015-02-07 20:45:39.913 038 15354.33 41.62 53555.50 88888.00 2015-02-07 20:45:40.413 038 15354.35 41.60 53555.47 88888.00 2015-02-07 20:45:40.913 038 15354.35 41.59 53555.51 88888.00 2015-02-07 20:45:41.413 038 15354.28 41.61 53555.51 88888.00 2015-02-07 20:45:41.913 038 15354.34 41.62 53555.53 88888.00 2015-02-07 20:45:42.413 038 15354.22 41.61 53555.50 88888.00 2015-02-07 20:45:42.913 038 15354.27 41.62 53555.45 88888.00 2015-02-07 20:45:43.413 038 15354.25 41.59 53555.50 88888.00 2015-02-07 20:45:43.913 038 15354.31 41.53 53555.48 88888.00 2015-02-07 20:45:44.413 038 15354.28 41.56 53555.47 88888.00 2015-02-07 20:45:44.913 038 15354.36 41.64 53555.45 88888.00 2015-02-07 20:45:45.413 038 15354.30 41.67 53555.52 88888.00 2015-02-07 20:45:45.913 038 15354.40 41.60 53555.48 88888.00 2015-02-07 20:45:46.413 038 15354.31 41.62 53555.48 88888.00 2015-02-07 20:45:46.913 038 15354.31 41.63 53555.40 88888.00 2015-02-07 20:45:47.413 038 15354.35 41.62 53555.48 88888.00 2015-02-07 20:45:47.913 038 15354.40 41.62 53555.40 88888.00 2015-02-07 20:45:48.413 038 15354.34 41.58 53555.47 88888.00 2015-02-07 20:45:48.913 038 15354.31 41.51 53555.48 88888.00 2015-02-07 20:45:49.413 038 15354.24 41.55 53555.56 88888.00 2015-02-07 20:45:49.913 038 15354.30 41.55 53555.48 88888.00 2015-02-07 20:45:50.413 038 15354.26 41.56 53555.50 88888.00 2015-02-07 20:45:50.913 038 15354.26 41.62 53555.47 88888.00 2015-02-07 20:45:51.413 038 15354.33 41.58 53555.49 88888.00 2015-02-07 20:45:51.913 038 15354.26 41.54 53555.47 88888.00 2015-02-07 20:45:52.413 038 15354.37 41.54 53555.43 88888.00 2015-02-07 20:45:52.913 038 15354.40 41.58 53555.41 88888.00 2015-02-07 20:45:53.413 038 15354.46 41.55 53555.48 88888.00 2015-02-07 20:45:53.913 038 15354.39 41.56 53555.55 88888.00 2015-02-07 20:45:54.413 038 15354.45 41.61 53555.49 88888.00 2015-02-07 20:45:54.913 038 15354.46 41.60 53555.48 88888.00 2015-02-07 20:45:55.413 038 15354.49 41.60 53555.49 88888.00 2015-02-07 20:45:55.913 038 15354.39 41.67 53555.55 88888.00 2015-02-07 20:45:56.413 038 15354.51 41.68 53555.51 88888.00 2015-02-07 20:45:56.913 038 15354.46 41.68 53555.51 88888.00 2015-02-07 20:45:57.413 038 15354.46 41.69 53555.52 88888.00 2015-02-07 20:45:57.913 038 15354.39 41.73 53555.55 88888.00 2015-02-07 20:45:58.413 038 15354.49 41.77 53555.51 88888.00 2015-02-07 20:45:58.913 038 15354.46 41.81 53555.52 88888.00 2015-02-07 20:45:59.413 038 15354.55 41.80 53555.52 88888.00 2015-02-07 20:45:59.913 038 15354.45 41.82 53555.54 88888.00 2015-02-07 20:46:00.413 038 15354.56 41.88 53555.46 88888.00 2015-02-07 20:46:00.913 038 15354.48 41.95 53555.51 88888.00 2015-02-07 20:46:01.413 038 15354.56 41.98 53555.47 88888.00 2015-02-07 20:46:01.913 038 15354.45 42.00 53555.41 88888.00 2015-02-07 20:46:02.413 038 15354.53 42.03 53555.40 88888.00 2015-02-07 20:46:02.913 038 15354.40 42.04 53555.46 88888.00 2015-02-07 20:46:03.413 038 15354.42 42.05 53555.45 88888.00 2015-02-07 20:46:03.913 038 15354.27 42.11 53555.48 88888.00 2015-02-07 20:46:04.413 038 15354.31 42.15 53555.41 88888.00 2015-02-07 20:46:04.913 038 15354.26 42.19 53555.44 88888.00 2015-02-07 20:46:05.413 038 15354.26 42.20 53555.36 88888.00 2015-02-07 20:46:05.913 038 15354.11 42.24 53555.41 88888.00 2015-02-07 20:46:06.413 038 15354.08 42.24 53555.37 88888.00 2015-02-07 20:46:06.913 038 15354.01 42.31 53555.47 88888.00 2015-02-07 20:46:07.413 038 15353.92 42.38 53555.40 88888.00 2015-02-07 20:46:07.913 038 15353.90 42.37 53555.41 88888.00 2015-02-07 20:46:08.413 038 15353.73 42.34 53555.43 88888.00 2015-02-07 20:46:08.913 038 15353.72 42.32 53555.41 88888.00 2015-02-07 20:46:09.413 038 15353.49 42.30 53555.51 88888.00 2015-02-07 20:46:09.913 038 15353.39 42.20 53555.41 88888.00 2015-02-07 20:46:10.413 038 15353.50 42.05 53555.44 88888.00 2015-02-07 20:46:10.913 038 15353.35 41.84 53555.45 88888.00 2015-02-07 20:46:11.413 038 15353.36 41.61 53555.33 88888.00 2015-02-07 20:46:11.913 038 15353.44 41.36 53555.33 88888.00 2015-02-07 20:46:12.413 038 15353.48 41.18 53555.33 88888.00 2015-02-07 20:46:12.913 038 15353.76 40.98 53555.31 88888.00 2015-02-07 20:46:13.413 038 15353.86 40.86 53555.44 88888.00 2015-02-07 20:46:13.913 038 15354.09 40.68 53555.32 88888.00 2015-02-07 20:46:14.413 038 15354.29 40.57 53555.31 88888.00 2015-02-07 20:46:14.913 038 15354.49 40.51 53555.21 88888.00 2015-02-07 20:46:15.413 038 15354.52 40.55 53555.26 88888.00 2015-02-07 20:46:15.913 038 15354.60 40.57 53555.20 88888.00 2015-02-07 20:46:16.413 038 15354.60 40.59 53555.26 88888.00 2015-02-07 20:46:16.913 038 15354.64 40.53 53555.25 88888.00 2015-02-07 20:46:17.413 038 15354.44 40.58 53555.28 88888.00 2015-02-07 20:46:17.913 038 15354.36 40.56 53555.28 88888.00 2015-02-07 20:46:18.413 038 15354.15 40.48 53555.29 88888.00 2015-02-07 20:46:18.913 038 15354.09 40.38 53555.23 88888.00 2015-02-07 20:46:19.413 038 15353.88 40.25 53555.27 88888.00 2015-02-07 20:46:19.913 038 15353.76 40.08 53555.15 88888.00 2015-02-07 20:46:20.413 038 15353.44 39.84 53555.18 88888.00 2015-02-07 20:46:20.913 038 15353.23 39.51 53555.03 88888.00 2015-02-07 20:46:21.413 038 15353.01 39.02 53554.94 88888.00 2015-02-07 20:46:21.913 038 15352.82 38.44 53554.86 88888.00 2015-02-07 20:46:22.413 038 15353.10 37.66 53554.63 88888.00 2015-02-07 20:46:22.913 038 15353.55 36.81 53554.47 88888.00 2015-02-07 20:46:23.413 038 15354.43 36.08 53554.20 88888.00 2015-02-07 20:46:23.913 038 15355.79 35.63 53554.00 88888.00 2015-02-07 20:46:24.413 038 15357.70 35.82 53553.79 88888.00 2015-02-07 20:46:24.913 038 15359.86 36.88 53553.66 88888.00 2015-02-07 20:46:25.413 038 15361.70 38.95 53553.63 88888.00 2015-02-07 20:46:25.913 038 15362.78 41.79 53553.89 88888.00 2015-02-07 20:46:26.413 038 15362.72 44.78 53554.18 88888.00 2015-02-07 20:46:26.913 038 15361.46 47.16 53554.50 88888.00 2015-02-07 20:46:27.413 038 15359.60 48.46 53554.75 88888.00 2015-02-07 20:46:27.913 038 15357.78 48.72 53554.98 88888.00 2015-02-07 20:46:28.413 038 15356.35 48.31 53555.17 88888.00 2015-02-07 20:46:28.913 038 15355.30 47.52 53555.37 88888.00 2015-02-07 20:46:29.413 038 15354.74 46.62 53555.34 88888.00 2015-02-07 20:46:29.913 038 15354.28 45.83 53555.36 88888.00 2015-02-07 20:46:30.413 038 15354.22 45.13 53555.40 88888.00 2015-02-07 20:46:30.913 038 15354.17 44.63 53555.51 88888.00 2015-02-07 20:46:31.413 038 15354.24 44.27 53555.45 88888.00 2015-02-07 20:46:31.913 038 15354.24 43.95 53555.51 88888.00 2015-02-07 20:46:32.413 038 15354.34 43.70 53555.47 88888.00 2015-02-07 20:46:32.913 038 15354.39 43.47 53555.53 88888.00 2015-02-07 20:46:33.413 038 15354.44 43.34 53555.48 88888.00 2015-02-07 20:46:33.913 038 15354.56 43.31 53555.53 88888.00 2015-02-07 20:46:34.413 038 15354.65 43.21 53555.52 88888.00 2015-02-07 20:46:34.913 038 15354.64 43.12 53555.58 88888.00 2015-02-07 20:46:35.413 038 15354.69 43.06 53555.54 88888.00 2015-02-07 20:46:35.913 038 15354.66 43.02 53555.57 88888.00 2015-02-07 20:46:36.413 038 15354.73 42.98 53555.55 88888.00 2015-02-07 20:46:36.913 038 15354.79 42.99 53555.64 88888.00 2015-02-07 20:46:37.413 038 15354.85 42.97 53555.63 88888.00 2015-02-07 20:46:37.913 038 15354.84 43.02 53555.66 88888.00 2015-02-07 20:46:38.413 038 15354.91 43.00 53555.59 88888.00 2015-02-07 20:46:38.913 038 15354.85 43.01 53555.63 88888.00 2015-02-07 20:46:39.413 038 15354.94 43.01 53555.58 88888.00 2015-02-07 20:46:39.913 038 15354.91 43.05 53555.61 88888.00 2015-02-07 20:46:40.413 038 15354.94 43.06 53555.58 88888.00 2015-02-07 20:46:40.913 038 15354.86 43.05 53555.60 88888.00 2015-02-07 20:46:41.413 038 15354.95 43.03 53555.65 88888.00 2015-02-07 20:46:41.913 038 15354.93 43.05 53555.60 88888.00 2015-02-07 20:46:42.413 038 15354.89 43.03 53555.60 88888.00 2015-02-07 20:46:42.913 038 15354.88 43.05 53555.60 88888.00 2015-02-07 20:46:43.413 038 15354.89 43.08 53555.66 88888.00 2015-02-07 20:46:43.913 038 15354.97 43.11 53555.65 88888.00 2015-02-07 20:46:44.413 038 15354.97 43.16 53555.65 88888.00 2015-02-07 20:46:44.913 038 15355.00 43.15 53555.52 88888.00 2015-02-07 20:46:45.413 038 15354.95 43.12 53555.55 88888.00 2015-02-07 20:46:45.913 038 15354.97 43.12 53555.56 88888.00 2015-02-07 20:46:46.413 038 15354.90 43.11 53555.60 88888.00 2015-02-07 20:46:46.913 038 15354.97 43.10 53555.58 88888.00 2015-02-07 20:46:47.413 038 15354.94 43.11 53555.56 88888.00 2015-02-07 20:46:47.913 038 15355.01 43.12 53555.56 88888.00 2015-02-07 20:46:48.413 038 15354.97 43.11 53555.54 88888.00 2015-02-07 20:46:48.913 038 15354.89 43.17 53555.57 88888.00 2015-02-07 20:46:49.413 038 15354.94 43.18 53555.51 88888.00 2015-02-07 20:46:49.913 038 15354.94 43.18 53555.59 88888.00 2015-02-07 20:46:50.413 038 15354.98 43.16 53555.56 88888.00 2015-02-07 20:46:50.913 038 15354.94 43.19 53555.54 88888.00 2015-02-07 20:46:51.413 038 15354.92 43.16 53555.52 88888.00 2015-02-07 20:46:51.913 038 15354.89 43.14 53555.53 88888.00 2015-02-07 20:46:52.413 038 15354.93 43.14 53555.52 88888.00 2015-02-07 20:46:52.913 038 15354.89 43.17 53555.53 88888.00 2015-02-07 20:46:53.413 038 15354.86 43.15 53555.58 88888.00 2015-02-07 20:46:53.913 038 15354.95 43.12 53555.60 88888.00 2015-02-07 20:46:54.413 038 15354.92 43.16 53555.61 88888.00 2015-02-07 20:46:54.913 038 15354.97 43.20 53555.56 88888.00 2015-02-07 20:46:55.413 038 15354.93 43.27 53555.64 88888.00 2015-02-07 20:46:55.913 038 15354.99 43.31 53555.58 88888.00 2015-02-07 20:46:56.413 038 15354.91 43.32 53555.64 88888.00 2015-02-07 20:46:56.913 038 15354.94 43.35 53555.60 88888.00 2015-02-07 20:46:57.413 038 15354.94 43.41 53555.59 88888.00 2015-02-07 20:46:57.913 038 15354.95 43.44 53555.60 88888.00 2015-02-07 20:46:58.413 038 15354.90 43.47 53555.59 88888.00 2015-02-07 20:46:58.913 038 15354.94 43.49 53555.60 88888.00 2015-02-07 20:46:59.413 038 15355.00 43.46 53555.60 88888.00 2015-02-07 20:46:59.913 038 15354.95 43.43 53555.60 88888.00 2015-02-07 20:47:00.413 038 15355.00 43.41 53555.58 88888.00 2015-02-07 20:47:00.913 038 15354.95 43.42 53555.63 88888.00 2015-02-07 20:47:01.413 038 15355.00 43.47 53555.61 88888.00 2015-02-07 20:47:01.913 038 15354.90 43.51 53555.65 88888.00 2015-02-07 20:47:02.413 038 15354.95 43.43 53555.65 88888.00 2015-02-07 20:47:02.913 038 15354.93 43.49 53555.67 88888.00 2015-02-07 20:47:03.413 038 15355.01 43.50 53555.63 88888.00 2015-02-07 20:47:03.913 038 15354.94 43.49 53555.50 88888.00 2015-02-07 20:47:04.413 038 15354.85 43.46 53555.51 88888.00 2015-02-07 20:47:04.913 038 15354.91 43.49 53555.49 88888.00 2015-02-07 20:47:05.413 038 15354.92 43.51 53555.58 88888.00 2015-02-07 20:47:05.913 038 15354.91 43.57 53555.53 88888.00 2015-02-07 20:47:06.413 038 15354.90 43.59 53555.59 88888.00 2015-02-07 20:47:06.913 038 15354.99 43.60 53555.54 88888.00 2015-02-07 20:47:07.413 038 15354.93 43.60 53555.57 88888.00 2015-02-07 20:47:07.913 038 15354.98 43.59 53555.56 88888.00 2015-02-07 20:47:08.413 038 15354.94 43.62 53555.56 88888.00 2015-02-07 20:47:08.913 038 15354.98 43.67 53555.61 88888.00 2015-02-07 20:47:09.413 038 15354.93 43.67 53555.57 88888.00 2015-02-07 20:47:09.913 038 15354.91 43.63 53555.61 88888.00 2015-02-07 20:47:10.413 038 15354.89 43.62 53555.56 88888.00 2015-02-07 20:47:10.913 038 15354.92 43.62 53555.57 88888.00 2015-02-07 20:47:11.413 038 15354.99 43.68 53555.56 88888.00 2015-02-07 20:47:11.913 038 15354.94 43.71 53555.63 88888.00 2015-02-07 20:47:12.413 038 15354.97 43.71 53555.57 88888.00 2015-02-07 20:47:12.913 038 15354.92 43.73 53555.61 88888.00 2015-02-07 20:47:13.413 038 15354.99 43.70 53555.59 88888.00 2015-02-07 20:47:13.913 038 15354.97 43.70 53555.60 88888.00 2015-02-07 20:47:14.413 038 15355.02 43.71 53555.65 88888.00 2015-02-07 20:47:14.913 038 15354.98 43.75 53555.60 88888.00 2015-02-07 20:47:15.413 038 15354.91 43.75 53555.61 88888.00 2015-02-07 20:47:15.913 038 15354.90 43.75 53555.56 88888.00 2015-02-07 20:47:16.413 038 15354.88 43.76 53555.61 88888.00 2015-02-07 20:47:16.913 038 15354.93 43.78 53555.56 88888.00 2015-02-07 20:47:17.413 038 15354.82 43.77 53555.57 88888.00 2015-02-07 20:47:17.913 038 15354.86 43.80 53555.56 88888.00 2015-02-07 20:47:18.413 038 15354.90 43.88 53555.61 88888.00 2015-02-07 20:47:18.913 038 15354.94 43.88 53555.64 88888.00 2015-02-07 20:47:19.413 038 15354.86 43.89 53555.64 88888.00 2015-02-07 20:47:19.913 038 15354.93 43.93 53555.59 88888.00 2015-02-07 20:47:20.413 038 15354.90 43.92 53555.59 88888.00 2015-02-07 20:47:20.913 038 15354.89 43.95 53555.60 88888.00 2015-02-07 20:47:21.413 038 15354.91 43.96 53555.55 88888.00 2015-02-07 20:47:21.913 038 15354.83 43.92 53555.65 88888.00 2015-02-07 20:47:22.413 038 15354.81 43.94 53555.56 88888.00 2015-02-07 20:47:22.913 038 15354.81 44.03 53555.63 88888.00 2015-02-07 20:47:23.413 038 15354.81 44.02 53555.54 88888.00 2015-02-07 20:47:23.913 038 15354.75 44.04 53555.59 88888.00 2015-02-07 20:47:24.413 038 15354.84 44.07 53555.57 88888.00 2015-02-07 20:47:24.913 038 15354.76 44.06 53555.61 88888.00 2015-02-07 20:47:25.413 038 15354.76 44.02 53555.56 88888.00 2015-02-07 20:47:25.913 038 15354.74 44.01 53555.58 88888.00 2015-02-07 20:47:26.413 038 15354.80 44.02 53555.51 88888.00 2015-02-07 20:47:26.913 038 15354.72 44.04 53555.58 88888.00 2015-02-07 20:47:27.413 038 15354.77 44.02 53555.56 88888.00 2015-02-07 20:47:27.913 038 15354.70 44.09 53555.65 88888.00 2015-02-07 20:47:28.413 038 15354.76 44.12 53555.65 88888.00 2015-02-07 20:47:28.913 038 15354.71 44.11 53555.64 88888.00 2015-02-07 20:47:29.413 038 15354.74 44.09 53555.63 88888.00 2015-02-07 20:47:29.913 038 15354.69 44.11 53555.58 88888.00 2015-02-07 20:47:30.413 038 15354.74 44.11 53555.59 88888.00 2015-02-07 20:47:30.913 038 15354.69 44.11 53555.63 88888.00 2015-02-07 20:47:31.413 038 15354.71 44.11 53555.59 88888.00 2015-02-07 20:47:31.913 038 15354.71 44.12 53555.56 88888.00 2015-02-07 20:47:32.413 038 15354.73 44.10 53555.61 88888.00 2015-02-07 20:47:32.913 038 15354.63 44.09 53555.57 88888.00 2015-02-07 20:47:33.413 038 15354.66 44.10 53555.58 88888.00 2015-02-07 20:47:33.913 038 15354.61 44.12 53555.54 88888.00 2015-02-07 20:47:34.413 038 15354.62 44.10 53555.53 88888.00 2015-02-07 20:47:34.913 038 15354.56 44.14 53555.55 88888.00 2015-02-07 20:47:35.413 038 15354.56 44.15 53555.61 88888.00 2015-02-07 20:47:35.913 038 15354.55 44.15 53555.60 88888.00 2015-02-07 20:47:36.413 038 15354.61 44.15 53555.56 88888.00 2015-02-07 20:47:36.913 038 15354.57 44.15 53555.49 88888.00 2015-02-07 20:47:37.413 038 15354.54 44.15 53555.51 88888.00 2015-02-07 20:47:37.913 038 15354.49 44.21 53555.50 88888.00 2015-02-07 20:47:38.413 038 15354.54 44.23 53555.58 88888.00 2015-02-07 20:47:38.913 038 15354.46 44.28 53555.64 88888.00 2015-02-07 20:47:39.413 038 15354.46 44.24 53555.65 88888.00 2015-02-07 20:47:39.913 038 15354.39 44.26 53555.65 88888.00 2015-02-07 20:47:40.413 038 15354.46 44.26 53555.63 88888.00 2015-02-07 20:47:40.913 038 15354.39 44.30 53555.68 88888.00 2015-02-07 20:47:41.413 038 15354.46 44.29 53555.65 88888.00 2015-02-07 20:47:41.913 038 15354.42 44.26 53555.69 88888.00 2015-02-07 20:47:42.413 038 15354.49 44.26 53555.58 88888.00 2015-02-07 20:47:42.913 038 15354.43 44.24 53555.63 88888.00 2015-02-07 20:47:43.413 038 15354.48 44.23 53555.53 88888.00 2015-02-07 20:47:43.913 038 15354.43 44.28 53555.56 88888.00 2015-02-07 20:47:44.413 038 15354.40 44.28 53555.52 88888.00 2015-02-07 20:47:44.913 038 15354.36 44.30 53555.61 88888.00 2015-02-07 20:47:45.413 038 15354.39 44.30 53555.55 88888.00 2015-02-07 20:47:45.913 038 15354.37 44.31 53555.61 88888.00 2015-02-07 20:47:46.413 038 15354.36 44.32 53555.64 88888.00 2015-02-07 20:47:46.913 038 15354.39 44.28 53555.66 88888.00 2015-02-07 20:47:47.413 038 15354.25 44.26 53555.60 88888.00 2015-02-07 20:47:47.913 038 15354.27 44.23 53555.58 88888.00 2015-02-07 20:47:48.413 038 15354.19 44.23 53555.65 88888.00 2015-02-07 20:47:48.913 038 15354.22 44.24 53555.58 88888.00 2015-02-07 20:47:49.413 038 15354.15 44.27 53555.64 88888.00 2015-02-07 20:47:49.913 038 15354.16 44.23 53555.55 88888.00 2015-02-07 20:47:50.413 038 15354.10 44.23 53555.61 88888.00 2015-02-07 20:47:50.913 038 15354.07 44.24 53555.53 88888.00 2015-02-07 20:47:51.413 038 15354.13 44.29 53555.57 88888.00 2015-02-07 20:47:51.913 038 15354.09 44.31 53555.67 88888.00 2015-02-07 20:47:52.413 038 15354.13 44.32 53555.64 88888.00 2015-02-07 20:47:52.913 038 15354.03 44.35 53555.71 88888.00 2015-02-07 20:47:53.413 038 15354.09 44.31 53555.63 88888.00 2015-02-07 20:47:53.913 038 15354.06 44.30 53555.67 88888.00 2015-02-07 20:47:54.413 038 15354.00 44.27 53555.65 88888.00 2015-02-07 20:47:54.913 038 15354.10 44.24 53555.69 88888.00 2015-02-07 20:47:55.413 038 15354.01 44.29 53555.72 88888.00 2015-02-07 20:47:55.913 038 15354.08 44.29 53555.64 88888.00 2015-02-07 20:47:56.413 038 15354.00 44.29 53555.75 88888.00 2015-02-07 20:47:56.913 038 15354.01 44.28 53555.69 88888.00 2015-02-07 20:47:57.413 038 15354.04 44.29 53555.70 88888.00 2015-02-07 20:47:57.913 038 15353.91 44.31 53555.80 88888.00 2015-02-07 20:47:58.413 038 15354.06 44.28 53555.73 88888.00 2015-02-07 20:47:58.913 038 15354.01 44.32 53555.80 88888.00 2015-02-07 20:47:59.413 038 15353.93 44.32 53555.81 88888.00 2015-02-07 20:47:59.913 038 15354.01 44.31 53555.80 88888.00 2015-02-07 20:48:00.413 038 15353.88 44.35 53555.82 88888.00 2015-02-07 20:48:00.913 038 15353.97 44.35 53555.73 88888.00 2015-02-07 20:48:01.413 038 15353.99 44.33 53555.73 88888.00 2015-02-07 20:48:01.913 038 15353.91 44.32 53555.69 88888.00 2015-02-07 20:48:02.413 038 15353.99 44.31 53555.65 88888.00 2015-02-07 20:48:02.913 038 15353.92 44.30 53555.78 88888.00 2015-02-07 20:48:03.413 038 15353.92 44.32 53555.72 88888.00 2015-02-07 20:48:03.913 038 15353.97 44.36 53555.75 88888.00 2015-02-07 20:48:04.413 038 15353.88 44.39 53555.82 88888.00 2015-02-07 20:48:04.913 038 15353.98 44.42 53555.73 88888.00 2015-02-07 20:48:05.413 038 15353.92 44.47 53555.85 88888.00 2015-02-07 20:48:05.913 038 15353.89 44.46 53555.78 88888.00 2015-02-07 20:48:06.413 038 15353.94 44.44 53555.81 88888.00 2015-02-07 20:48:06.913 038 15353.79 44.46 53555.94 88888.00 2015-02-07 20:48:07.413 038 15353.73 44.47 53555.90 88888.00 2015-02-07 20:48:07.913 038 15353.80 44.52 53555.90 88888.00 2015-02-07 20:48:08.413 038 15353.67 44.50 53556.01 88888.00 2015-02-07 20:48:08.913 038 15353.66 44.49 53555.91 88888.00 2015-02-07 20:48:09.413 038 15353.77 44.48 53555.82 88888.00 2015-02-07 20:48:09.913 038 15353.64 44.50 53555.87 88888.00 2015-02-07 20:48:10.413 038 15353.62 44.53 53555.81 88888.00 2015-02-07 20:48:10.913 038 15353.68 44.53 53555.82 88888.00 2015-02-07 20:48:11.413 038 15353.58 44.55 53555.94 88888.00 2015-02-07 20:48:11.913 038 15353.57 44.53 53555.92 88888.00 2015-02-07 20:48:12.413 038 15353.65 44.50 53555.88 88888.00 2015-02-07 20:48:12.913 038 15353.58 44.56 53555.97 88888.00 2015-02-07 20:48:13.413 038 15353.50 44.58 53555.91 88888.00 2015-02-07 20:48:13.913 038 15353.59 44.59 53555.85 88888.00 2015-02-07 20:48:14.413 038 15353.57 44.61 53555.93 88888.00 2015-02-07 20:48:14.913 038 15353.45 44.64 53555.96 88888.00 2015-02-07 20:48:15.413 038 15353.56 44.64 53555.88 88888.00 2015-02-07 20:48:15.913 038 15353.55 44.63 53555.95 88888.00 2015-02-07 20:48:16.413 038 15353.41 44.66 53556.02 88888.00 2015-02-07 20:48:16.913 038 15353.43 44.65 53555.90 88888.00 2015-02-07 20:48:17.413 038 15353.53 44.64 53555.92 88888.00 2015-02-07 20:48:17.913 038 15353.37 44.64 53555.98 88888.00 2015-02-07 20:48:18.413 038 15353.30 44.63 53555.92 88888.00 2015-02-07 20:48:18.913 038 15353.40 44.64 53555.86 88888.00 2015-02-07 20:48:19.413 038 15353.43 44.68 53556.00 88888.00 2015-02-07 20:48:19.913 038 15353.28 44.70 53556.09 88888.00 2015-02-07 20:48:20.413 038 15353.25 44.66 53556.02 88888.00 2015-02-07 20:48:20.913 038 15353.43 44.58 53555.97 88888.00 2015-02-07 20:48:21.413 038 15353.39 44.57 53555.99 88888.00 2015-02-07 20:48:21.913 038 15353.20 44.64 53555.94 88888.00 2015-02-07 20:48:22.413 038 15353.21 44.62 53555.87 88888.00 2015-02-07 20:48:22.913 038 15353.37 44.57 53555.97 88888.00 2015-02-07 20:48:23.413 038 15353.22 44.54 53556.10 88888.00 2015-02-07 20:48:23.913 038 15353.11 44.54 53556.05 88888.00 2015-02-07 20:48:24.413 038 15353.16 44.55 53555.92 88888.00 2015-02-07 20:48:24.913 038 15353.28 44.58 53555.89 88888.00 2015-02-07 20:48:25.413 038 15353.17 44.63 53556.05 88888.00 2015-02-07 20:48:25.913 038 15353.04 44.62 53556.07 88888.00 2015-02-07 20:48:26.413 038 15353.11 44.58 53555.98 88888.00 2015-02-07 20:48:26.913 038 15353.29 44.61 53555.99 88888.00 2015-02-07 20:48:27.413 038 15353.19 44.64 53556.08 88888.00 2015-02-07 20:48:27.913 038 15353.12 44.66 53556.07 88888.00 2015-02-07 20:48:28.413 038 15353.05 44.63 53555.98 88888.00 2015-02-07 20:48:28.913 038 15353.17 44.66 53555.93 88888.00 2015-02-07 20:48:29.413 038 15353.16 44.67 53556.05 88888.00 2015-02-07 20:48:29.913 038 15353.04 44.66 53556.07 88888.00 2015-02-07 20:48:30.413 038 15352.99 44.62 53555.96 88888.00 2015-02-07 20:48:30.913 038 15353.10 44.61 53555.91 88888.00 2015-02-07 20:48:31.413 038 15353.12 44.56 53555.98 88888.00 2015-02-07 20:48:31.913 038 15352.94 44.55 53556.10 88888.00 2015-02-07 20:48:32.413 038 15352.93 44.61 53556.10 88888.00 2015-02-07 20:48:32.913 038 15353.00 44.57 53556.08 88888.00 2015-02-07 20:48:33.413 038 15353.12 44.53 53556.05 88888.00 2015-02-07 20:48:33.913 038 15353.09 44.58 53556.19 88888.00 2015-02-07 20:48:34.413 038 15352.91 44.62 53556.21 88888.00 2015-02-07 20:48:34.913 038 15352.92 44.64 53556.14 88888.00 2015-02-07 20:48:35.413 038 15352.95 44.64 53556.07 88888.00 2015-02-07 20:48:35.913 038 15352.92 44.63 53556.00 88888.00 2015-02-07 20:48:36.413 038 15352.89 44.59 53556.08 88888.00 2015-02-07 20:48:36.913 038 15352.82 44.63 53556.15 88888.00 2015-02-07 20:48:37.413 038 15352.73 44.65 53556.20 88888.00 2015-02-07 20:48:37.913 038 15352.73 44.64 53556.12 88888.00 2015-02-07 20:48:38.413 038 15352.82 44.64 53556.07 88888.00 2015-02-07 20:48:38.913 038 15352.86 44.62 53556.09 88888.00 2015-02-07 20:48:39.413 038 15352.80 44.65 53556.15 88888.00 2015-02-07 20:48:39.913 038 15352.69 44.67 53556.16 88888.00 2015-02-07 20:48:40.413 038 15352.57 44.67 53556.21 88888.00 2015-02-07 20:48:40.913 038 15352.62 44.66 53556.13 88888.00 2015-02-07 20:48:41.413 038 15352.74 44.64 53555.99 88888.00 2015-02-07 20:48:41.913 038 15352.85 44.63 53555.99 88888.00 2015-02-07 20:48:42.413 038 15352.75 44.65 53556.11 88888.00 2015-02-07 20:48:42.913 038 15352.62 44.62 53556.17 88888.00 2015-02-07 20:48:43.413 038 15352.58 44.61 53556.14 88888.00 2015-02-07 20:48:43.913 038 15352.63 44.63 53556.01 88888.00 2015-02-07 20:48:44.413 038 15352.73 44.61 53555.95 88888.00 2015-02-07 20:48:44.913 038 15352.77 44.59 53556.04 88888.00 2015-02-07 20:48:45.413 038 15352.72 44.57 53556.18 88888.00 2015-02-07 20:48:45.913 038 15352.58 44.59 53556.19 88888.00 2015-02-07 20:48:46.413 038 15352.54 44.61 53556.15 88888.00 2015-02-07 20:48:46.913 038 15352.57 44.59 53556.08 88888.00 2015-02-07 20:48:47.413 038 15352.66 44.63 53556.00 88888.00 2015-02-07 20:48:47.913 038 15352.73 44.66 53556.01 88888.00 2015-02-07 20:48:48.413 038 15352.73 44.64 53556.12 88888.00 2015-02-07 20:48:48.913 038 15352.66 44.67 53556.15 88888.00 2015-02-07 20:48:49.413 038 15352.62 44.64 53556.11 88888.00 2015-02-07 20:48:49.913 038 15352.66 44.66 53556.02 88888.00 2015-02-07 20:48:50.413 038 15352.69 44.67 53555.99 88888.00 2015-02-07 20:48:50.913 038 15352.78 44.63 53556.00 88888.00 2015-02-07 20:48:51.413 038 15352.72 44.62 53556.10 88888.00 2015-02-07 20:48:51.913 038 15352.67 44.65 53556.14 88888.00 2015-02-07 20:48:52.413 038 15352.62 44.66 53556.11 88888.00 2015-02-07 20:48:52.913 038 15352.58 44.64 53556.05 88888.00 2015-02-07 20:48:53.413 038 15352.72 44.65 53555.95 88888.00 2015-02-07 20:48:53.913 038 15352.85 44.71 53556.05 88888.00 2015-02-07 20:48:54.413 038 15352.73 44.71 53556.09 88888.00 2015-02-07 20:48:54.913 038 15352.59 44.68 53556.13 88888.00 2015-02-07 20:48:55.413 038 15352.56 44.67 53556.13 88888.00 2015-02-07 20:48:55.913 038 15352.52 44.66 53556.07 88888.00 2015-02-07 20:48:56.413 038 15352.64 44.67 53555.98 88888.00 2015-02-07 20:48:56.913 038 15352.76 44.67 53555.97 88888.00 2015-02-07 20:48:57.413 038 15352.68 44.67 53556.08 88888.00 2015-02-07 20:48:57.913 038 15352.57 44.70 53556.06 88888.00 2015-02-07 20:48:58.413 038 15352.49 44.71 53556.04 88888.00 2015-02-07 20:48:58.913 038 15352.58 44.67 53556.02 88888.00 2015-02-07 20:48:59.413 038 15352.69 44.67 53555.92 88888.00 2015-02-07 20:48:59.913 038 15352.74 44.66 53555.96 88888.00 2015-02-07 20:49:00.413 038 15352.60 44.63 53556.07 88888.00 2015-02-07 20:49:00.913 038 15352.53 44.72 53556.10 88888.00 2015-02-07 20:49:01.413 038 15352.48 44.72 53556.09 88888.00 2015-02-07 20:49:01.913 038 15352.44 44.70 53556.01 88888.00 2015-02-07 20:49:02.413 038 15352.50 44.62 53556.00 88888.00 2015-02-07 20:49:02.913 038 15352.66 44.62 53555.99 88888.00 2015-02-07 20:49:03.413 038 15352.71 44.65 53556.06 88888.00 2015-02-07 20:49:03.913 038 15352.55 44.67 53556.09 88888.00 2015-02-07 20:49:04.413 038 15352.44 44.67 53556.09 88888.00 2015-02-07 20:49:04.913 038 15352.48 44.70 53556.01 88888.00 2015-02-07 20:49:05.413 038 15352.59 44.70 53555.90 88888.00 2015-02-07 20:49:05.913 038 15352.73 44.68 53555.87 88888.00 2015-02-07 20:49:06.413 038 15352.69 44.68 53555.98 88888.00 2015-02-07 20:49:06.913 038 15352.56 44.68 53556.02 88888.00 2015-02-07 20:49:07.413 038 15352.47 44.71 53555.97 88888.00 2015-02-07 20:49:07.913 038 15352.53 44.67 53555.91 88888.00 2015-02-07 20:49:08.413 038 15352.62 44.59 53555.82 88888.00 2015-02-07 20:49:08.913 038 15352.73 44.55 53555.88 88888.00 2015-02-07 20:49:09.413 038 15352.67 44.55 53556.00 88888.00 2015-02-07 20:49:09.913 038 15352.54 44.57 53556.05 88888.00 2015-02-07 20:49:10.413 038 15352.47 44.61 53556.02 88888.00 2015-02-07 20:49:10.913 038 15352.47 44.65 53555.92 88888.00 2015-02-07 20:49:11.413 038 15352.60 44.66 53555.86 88888.00 2015-02-07 20:49:11.913 038 15352.69 44.63 53555.89 88888.00 2015-02-07 20:49:12.413 038 15352.62 44.62 53555.99 88888.00 2015-02-07 20:49:12.913 038 15352.49 44.63 53556.05 88888.00 2015-02-07 20:49:13.413 038 15352.46 44.66 53556.02 88888.00 2015-02-07 20:49:13.913 038 15352.46 44.66 53555.98 88888.00 2015-02-07 20:49:14.413 038 15352.58 44.58 53555.92 88888.00 2015-02-07 20:49:14.913 038 15352.68 44.52 53555.93 88888.00 2015-02-07 20:49:15.413 038 15352.64 44.56 53556.00 88888.00 2015-02-07 20:49:15.913 038 15352.57 44.62 53556.00 88888.00 2015-02-07 20:49:16.413 038 15352.43 44.59 53555.93 88888.00 2015-02-07 20:49:16.913 038 15352.43 44.56 53555.88 88888.00 2015-02-07 20:49:17.413 038 15352.58 44.54 53555.79 88888.00 2015-02-07 20:49:17.913 038 15352.63 44.53 53555.88 88888.00 2015-02-07 20:49:18.413 038 15352.55 44.50 53555.97 88888.00 2015-02-07 20:49:18.913 038 15352.40 44.52 53556.01 88888.00 2015-02-07 20:49:19.413 038 15352.39 44.54 53556.04 88888.00 2015-02-07 20:49:19.913 038 15352.52 44.53 53555.96 88888.00 2015-02-07 20:49:20.413 038 15352.66 44.52 53555.88 88888.00 2015-02-07 20:49:20.913 038 15352.78 44.52 53555.90 88888.00 2015-02-07 20:49:21.413 038 15352.72 44.52 53555.99 88888.00 2015-02-07 20:49:21.913 038 15352.63 44.50 53556.01 88888.00 2015-02-07 20:49:22.413 038 15352.59 44.52 53555.96 88888.00 2015-02-07 20:49:22.913 038 15352.68 44.49 53555.85 88888.00 2015-02-07 20:49:23.413 038 15352.82 44.45 53555.85 88888.00 2015-02-07 20:49:23.913 038 15352.74 44.45 53555.92 88888.00 2015-02-07 20:49:24.413 038 15352.58 44.48 53555.98 88888.00 2015-02-07 20:49:24.913 038 15352.55 44.49 53555.95 88888.00 2015-02-07 20:49:25.413 038 15352.55 44.46 53555.88 88888.00 2015-02-07 20:49:25.913 038 15352.60 44.42 53555.81 88888.00 2015-02-07 20:49:26.413 038 15352.63 44.40 53555.85 88888.00 2015-02-07 20:49:26.913 038 15352.50 44.46 53555.98 88888.00 2015-02-07 20:49:27.413 038 15352.45 44.49 53556.05 88888.00 2015-02-07 20:49:27.913 038 15352.44 44.50 53555.95 88888.00 2015-02-07 20:49:28.413 038 15352.50 44.50 53555.84 88888.00 2015-02-07 20:49:28.913 038 15352.64 44.49 53555.76 88888.00 2015-02-07 20:49:29.413 038 15352.59 44.49 53555.89 88888.00 2015-02-07 20:49:29.913 038 15352.50 44.49 53555.97 88888.00 2015-02-07 20:49:30.413 038 15352.44 44.49 53556.00 88888.00 2015-02-07 20:49:30.913 038 15352.49 44.48 53555.95 88888.00 2015-02-07 20:49:31.413 038 15352.60 44.47 53555.84 88888.00 2015-02-07 20:49:31.913 038 15352.74 44.47 53555.84 88888.00 2015-02-07 20:49:32.413 038 15352.69 44.46 53555.92 88888.00 2015-02-07 20:49:32.913 038 15352.59 44.49 53555.97 88888.00 2015-02-07 20:49:33.413 038 15352.50 44.54 53555.97 88888.00 2015-02-07 20:49:33.913 038 15352.48 44.57 53555.87 88888.00 2015-02-07 20:49:34.413 038 15352.68 44.53 53555.82 88888.00 2015-02-07 20:49:34.913 038 15352.78 44.54 53555.90 88888.00 2015-02-07 20:49:35.413 038 15352.67 44.56 53555.97 88888.00 2015-02-07 20:49:35.913 038 15352.55 44.58 53555.97 88888.00 2015-02-07 20:49:36.413 038 15352.56 44.61 53555.93 88888.00 2015-02-07 20:49:36.913 038 15352.67 44.59 53555.86 88888.00 2015-02-07 20:49:37.413 038 15352.76 44.54 53555.90 88888.00 2015-02-07 20:49:37.913 038 15352.76 44.54 53555.98 88888.00 2015-02-07 20:49:38.413 038 15352.64 44.57 53555.99 88888.00 2015-02-07 20:49:38.913 038 15352.60 44.59 53555.94 88888.00 2015-02-07 20:49:39.413 038 15352.68 44.52 53555.85 88888.00 2015-02-07 20:49:39.913 038 15352.81 44.49 53555.82 88888.00 2015-02-07 20:49:40.413 038 15352.77 44.49 53555.90 88888.00 2015-02-07 20:49:40.913 038 15352.67 44.49 53555.96 88888.00 2015-02-07 20:49:41.413 038 15352.65 44.50 53555.96 88888.00 2015-02-07 20:49:41.913 038 15352.75 44.53 53555.88 88888.00 2015-02-07 20:49:42.413 038 15352.91 44.52 53555.81 88888.00 2015-02-07 20:49:42.913 038 15352.85 44.50 53555.93 88888.00 2015-02-07 20:49:43.413 038 15352.68 44.52 53555.99 88888.00 2015-02-07 20:49:43.913 038 15352.64 44.56 53555.98 88888.00 2015-02-07 20:49:44.413 038 15352.73 44.49 53555.95 88888.00 2015-02-07 20:49:44.913 038 15352.90 44.46 53555.88 88888.00 2015-02-07 20:49:45.413 038 15352.87 44.53 53555.99 88888.00 2015-02-07 20:49:45.913 038 15352.80 44.57 53556.05 88888.00 2015-02-07 20:49:46.413 038 15352.72 44.54 53555.99 88888.00 2015-02-07 20:49:46.913 038 15352.83 44.52 53555.96 88888.00 2015-02-07 20:49:47.413 038 15352.96 44.49 53555.93 88888.00 2015-02-07 20:49:47.913 038 15352.94 44.52 53556.04 88888.00 2015-02-07 20:49:48.413 038 15352.80 44.54 53556.06 88888.00 2015-02-07 20:49:48.913 038 15352.78 44.62 53556.02 88888.00 2015-02-07 20:49:49.413 038 15352.87 44.62 53555.91 88888.00 2015-02-07 20:49:49.913 038 15352.98 44.55 53555.90 88888.00 2015-02-07 20:49:50.413 038 15352.87 44.53 53556.01 88888.00 2015-02-07 20:49:50.913 038 15352.75 44.58 53556.01 88888.00 2015-02-07 20:49:51.413 038 15352.74 44.55 53555.94 88888.00 2015-02-07 20:49:51.913 038 15352.89 44.58 53555.88 88888.00 2015-02-07 20:49:52.413 038 15352.95 44.61 53555.91 88888.00 2015-02-07 20:49:52.913 038 15352.87 44.59 53556.04 88888.00 2015-02-07 20:49:53.413 038 15352.78 44.64 53556.00 88888.00 2015-02-07 20:49:53.913 038 15352.75 44.62 53555.92 88888.00 2015-02-07 20:49:54.413 038 15352.84 44.61 53555.85 88888.00 2015-02-07 20:49:54.913 038 15352.92 44.58 53555.91 88888.00 2015-02-07 20:49:55.413 038 15352.78 44.58 53556.01 88888.00 2015-02-07 20:49:55.913 038 15352.67 44.65 53556.07 88888.00 2015-02-07 20:49:56.413 038 15352.72 44.64 53555.95 88888.00 2015-02-07 20:49:56.913 038 15352.80 44.62 53555.81 88888.00 2015-02-07 20:49:57.413 038 15352.86 44.62 53555.89 88888.00 2015-02-07 20:49:57.913 038 15352.78 44.65 53555.99 88888.00 2015-02-07 20:49:58.413 038 15352.69 44.71 53555.99 88888.00 2015-02-07 20:49:58.913 038 15352.69 44.71 53555.86 88888.00 2015-02-07 20:49:59.413 038 15352.84 44.72 53555.84 88888.00 2015-02-07 20:49:59.913 038 15352.87 44.68 53555.94 88888.00 2015-02-07 20:50:00.413 038 15352.77 44.67 53556.00 88888.00 2015-02-07 20:50:00.913 038 15352.67 44.61 53556.02 88888.00 2015-02-07 20:50:01.413 038 15352.71 44.64 53555.96 88888.00 2015-02-07 20:50:01.913 038 15352.86 44.64 53555.90 88888.00 2015-02-07 20:50:02.413 038 15352.92 44.64 53555.95 88888.00 2015-02-07 20:50:02.913 038 15352.78 44.65 53555.97 88888.00 2015-02-07 20:50:03.413 038 15352.68 44.66 53555.99 88888.00 2015-02-07 20:50:03.913 038 15352.68 44.65 53555.89 88888.00 2015-02-07 20:50:04.413 038 15352.78 44.61 53555.79 88888.00 2015-02-07 20:50:04.913 038 15352.85 44.61 53555.91 88888.00 2015-02-07 20:50:05.413 038 15352.77 44.62 53555.96 88888.00 2015-02-07 20:50:05.913 038 15352.63 44.64 53555.97 88888.00 2015-02-07 20:50:06.413 038 15352.69 44.58 53555.91 88888.00 2015-02-07 20:50:06.913 038 15352.82 44.57 53555.85 88888.00 2015-02-07 20:50:07.413 038 15352.90 44.54 53555.89 88888.00 2015-02-07 20:50:07.913 038 15352.81 44.54 53555.96 88888.00 2015-02-07 20:50:08.413 038 15352.69 44.58 53556.02 88888.00 2015-02-07 20:50:08.913 038 15352.71 44.55 53555.94 88888.00 2015-02-07 20:50:09.413 038 15352.76 44.52 53555.84 88888.00 2015-02-07 20:50:09.913 038 15352.82 44.50 53555.90 88888.00 2015-02-07 20:50:10.413 038 15352.77 44.54 53556.08 88888.00 2015-02-07 20:50:10.913 038 15352.69 44.55 53556.08 88888.00 2015-02-07 20:50:11.413 038 15352.65 44.56 53555.96 88888.00 2015-02-07 20:50:11.913 038 15352.81 44.58 53555.85 88888.00 2015-02-07 20:50:12.413 038 15352.83 44.58 53555.87 88888.00 2015-02-07 20:50:12.913 038 15352.74 44.59 53556.01 88888.00 2015-02-07 20:50:13.413 038 15352.65 44.66 53556.09 88888.00 2015-02-07 20:50:13.913 038 15352.64 44.62 53556.06 88888.00 2015-02-07 20:50:14.413 038 15352.71 44.57 53555.98 88888.00 2015-02-07 20:50:14.913 038 15352.80 44.57 53555.95 88888.00 2015-02-07 20:50:15.413 038 15352.75 44.56 53556.01 88888.00 2015-02-07 20:50:15.913 038 15352.62 44.58 53556.06 88888.00 2015-02-07 20:50:16.404 038 15352.56 44.56 53556.08 88888.00 2015-02-07 20:50:16.904 038 15352.52 44.53 53556.01 88888.00 2015-02-07 20:50:17.404 038 15352.55 44.53 53555.94 88888.00 2015-02-07 20:50:17.904 038 15352.67 44.52 53555.96 88888.00 2015-02-07 20:50:18.404 038 15352.67 44.55 53556.05 88888.00 2015-02-07 20:50:18.904 038 15352.58 44.57 53556.15 88888.00 2015-02-07 20:50:19.404 038 15352.48 44.59 53556.12 88888.00 2015-02-07 20:50:19.904 038 15352.46 44.59 53556.05 88888.00 2015-02-07 20:50:20.404 038 15352.55 44.57 53555.98 88888.00 2015-02-07 20:50:20.904 038 15352.69 44.56 53555.98 88888.00 2015-02-07 20:50:21.404 038 15352.71 44.56 53556.12 88888.00 2015-02-07 20:50:21.904 038 15352.62 44.59 53556.16 88888.00 2015-02-07 20:50:22.404 038 15352.54 44.62 53556.16 88888.00 2015-02-07 20:50:22.904 038 15352.49 44.61 53556.13 88888.00 2015-02-07 20:50:23.404 038 15352.44 44.57 53556.10 88888.00 2015-02-07 20:50:23.904 038 15352.56 44.58 53556.02 88888.00 2015-02-07 20:50:24.404 038 15352.74 44.58 53556.05 88888.00 2015-02-07 20:50:24.904 038 15352.69 44.58 53556.16 88888.00 2015-02-07 20:50:25.404 038 15352.58 44.64 53556.22 88888.00 2015-02-07 20:50:25.904 038 15352.45 44.64 53556.24 88888.00 2015-02-07 20:50:26.404 038 15352.38 44.64 53556.21 88888.00 2015-02-07 20:50:26.904 038 15352.43 44.64 53556.13 88888.00 2015-02-07 20:50:27.404 038 15352.54 44.61 53556.01 88888.00 2015-02-07 20:50:27.904 038 15352.63 44.61 53555.98 88888.00 2015-02-07 20:50:28.404 038 15352.66 44.64 53556.09 88888.00 2015-02-07 20:50:28.904 038 15352.58 44.66 53556.19 88888.00 2015-02-07 20:50:29.404 038 15352.50 44.64 53556.20 88888.00 2015-02-07 20:50:29.904 038 15352.46 44.66 53556.15 88888.00 2015-02-07 20:50:30.404 038 15352.48 44.64 53556.10 88888.00 2015-02-07 20:50:30.904 038 15352.54 44.63 53556.02 88888.00 2015-02-07 20:50:31.404 038 15352.65 44.64 53555.99 88888.00 2015-02-07 20:50:31.904 038 15352.60 44.61 53556.07 88888.00 2015-02-07 20:50:32.404 038 15352.49 44.58 53556.14 88888.00 2015-02-07 20:50:32.904 038 15352.40 44.61 53556.21 88888.00 2015-02-07 20:50:33.404 038 15352.36 44.64 53556.19 88888.00 2015-02-07 20:50:33.904 038 15352.39 44.64 53556.13 88888.00 2015-02-07 20:50:34.404 038 15352.46 44.64 53556.04 88888.00 2015-02-07 20:50:34.904 038 15352.54 44.64 53555.98 88888.00 2015-02-07 20:50:35.404 038 15352.54 44.59 53556.01 88888.00 2015-02-07 20:50:35.904 038 15352.46 44.63 53556.11 88888.00 2015-02-07 20:50:36.404 038 15352.35 44.64 53556.19 88888.00 2015-02-07 20:50:36.904 038 15352.29 44.62 53556.17 88888.00 2015-02-07 20:50:37.404 038 15352.28 44.63 53556.12 88888.00 2015-02-07 20:50:37.904 038 15352.28 44.64 53556.02 88888.00 2015-02-07 20:50:38.404 038 15352.37 44.63 53555.93 88888.00 2015-02-07 20:50:38.904 038 15352.50 44.61 53555.88 88888.00 2015-02-07 20:50:39.404 038 15352.52 44.62 53555.98 88888.00 2015-02-07 20:50:39.904 038 15352.39 44.63 53556.09 88888.00 2015-02-07 20:50:40.404 038 15352.31 44.66 53556.12 88888.00 2015-02-07 20:50:40.904 038 15352.29 44.65 53556.15 88888.00 2015-02-07 20:50:41.404 038 15352.31 44.65 53556.12 88888.00 2015-02-07 20:50:41.904 038 15352.34 44.64 53556.06 88888.00 2015-02-07 20:50:42.404 038 15352.39 44.58 53555.96 88888.00 2015-02-07 20:50:42.904 038 15352.41 44.54 53555.94 88888.00 2015-02-07 20:50:43.404 038 15352.41 44.52 53556.06 88888.00 2015-02-07 20:50:43.904 038 15352.34 44.59 53556.14 88888.00 2015-02-07 20:50:44.404 038 15352.30 44.65 53556.19 88888.00 2015-02-07 20:50:44.904 038 15352.23 44.57 53556.22 88888.00 2015-02-07 20:50:45.404 038 15352.21 44.57 53556.14 88888.00 2015-02-07 20:50:45.904 038 15352.26 44.52 53556.13 88888.00 2015-02-07 20:50:46.404 038 15352.25 44.49 53556.09 88888.00 2015-02-07 20:50:46.904 038 15352.34 44.53 53556.00 88888.00 2015-02-07 20:50:47.404 038 15352.44 44.53 53556.05 88888.00 2015-02-07 20:50:47.904 038 15352.39 44.52 53556.12 88888.00 2015-02-07 20:50:48.404 038 15352.29 44.52 53556.20 88888.00 2015-02-07 20:50:48.904 038 15352.20 44.50 53556.19 88888.00 2015-02-07 20:50:49.404 038 15352.16 44.53 53556.15 88888.00 2015-02-07 20:50:49.904 038 15352.13 44.55 53556.08 88888.00 2015-02-07 20:50:50.404 038 15352.11 44.50 53556.10 88888.00 2015-02-07 20:50:50.904 038 15352.14 44.49 53556.04 88888.00 2015-02-07 20:50:51.404 038 15352.28 44.52 53555.93 88888.00 2015-02-07 20:50:51.904 038 15352.36 44.48 53555.84 88888.00 2015-02-07 20:50:52.404 038 15352.37 44.41 53555.97 88888.00 2015-02-07 20:50:52.904 038 15352.29 44.42 53556.13 88888.00 2015-02-07 20:50:53.404 038 15352.20 44.46 53556.16 88888.00 2015-02-07 20:50:53.904 038 15352.13 44.50 53556.13 88888.00 2015-02-07 20:50:54.404 038 15352.08 44.54 53556.10 88888.00 2015-02-07 20:50:54.904 038 15352.05 44.52 53556.14 88888.00 2015-02-07 20:50:55.404 038 15352.04 44.50 53556.10 88888.00 2015-02-07 20:50:55.904 038 15352.11 44.48 53556.05 88888.00 2015-02-07 20:50:56.404 038 15352.23 44.47 53555.98 88888.00 2015-02-07 20:50:56.904 038 15352.30 44.48 53555.97 88888.00 2015-02-07 20:50:57.404 038 15352.28 44.45 53556.02 88888.00 2015-02-07 20:50:57.904 038 15352.20 44.42 53556.18 88888.00 2015-02-07 20:50:58.404 038 15352.13 44.47 53556.27 88888.00 2015-02-07 20:50:58.904 038 15352.04 44.49 53556.26 88888.00 2015-02-07 20:50:59.404 038 15352.04 44.53 53556.24 88888.00 2015-02-07 20:50:59.904 038 15352.03 44.59 53556.26 88888.00 2015-02-07 20:51:00.404 038 15352.00 44.59 53556.21 88888.00 2015-02-07 20:51:00.904 038 15351.99 44.57 53556.16 88888.00 2015-02-07 20:51:01.404 038 15352.04 44.53 53556.12 88888.00 2015-02-07 20:51:01.904 038 15352.12 44.56 53556.10 88888.00 2015-02-07 20:51:02.404 038 15352.13 44.54 53556.01 88888.00 2015-02-07 20:51:02.904 038 15352.18 44.50 53555.96 88888.00 2015-02-07 20:51:03.404 038 15352.16 44.48 53556.02 88888.00 2015-02-07 20:51:03.904 038 15352.14 44.50 53556.08 88888.00 2015-02-07 20:51:04.404 038 15352.09 44.55 53556.12 88888.00 2015-02-07 20:51:04.904 038 15352.05 44.54 53556.15 88888.00 2015-02-07 20:51:05.404 038 15352.02 44.56 53556.16 88888.00 2015-02-07 20:51:05.904 038 15351.94 44.62 53556.24 88888.00 2015-02-07 20:51:06.404 038 15351.99 44.58 53556.21 88888.00 2015-02-07 20:51:06.904 038 15352.00 44.55 53556.25 88888.00 2015-02-07 20:51:07.404 038 15352.07 44.56 53556.22 88888.00 2015-02-07 20:51:07.904 038 15352.07 44.58 53556.14 88888.00 2015-02-07 20:51:08.404 038 15352.01 44.54 53556.09 88888.00 2015-02-07 20:51:08.904 038 15352.05 44.52 53556.07 88888.00 2015-02-07 20:51:09.404 038 15352.12 44.49 53556.07 88888.00 2015-02-07 20:51:09.904 038 15352.19 44.49 53556.11 88888.00 2015-02-07 20:51:10.404 038 15352.13 44.48 53556.14 88888.00 2015-02-07 20:51:10.904 038 15352.05 44.50 53556.18 88888.00 2015-02-07 20:51:11.404 038 15352.00 44.49 53556.20 88888.00 2015-02-07 20:51:11.904 038 15351.94 44.49 53556.18 88888.00 2015-02-07 20:51:12.404 038 15351.92 44.47 53556.14 88888.00 2015-02-07 20:51:12.904 038 15351.90 44.48 53556.18 88888.00 2015-02-07 20:51:13.404 038 15351.91 44.50 53556.22 88888.00 2015-02-07 20:51:13.904 038 15351.89 44.48 53556.17 88888.00 2015-02-07 20:51:14.404 038 15351.85 44.47 53556.17 88888.00 2015-02-07 20:51:14.904 038 15351.89 44.48 53556.11 88888.00 2015-02-07 20:51:15.404 038 15351.99 44.44 53556.13 88888.00 2015-02-07 20:51:15.904 038 15352.00 44.46 53556.13 88888.00 2015-02-07 20:51:16.404 038 15351.98 44.47 53556.07 88888.00 2015-02-07 20:51:16.904 038 15352.07 44.47 53556.00 88888.00 2015-02-07 20:51:17.404 038 15352.16 44.49 53555.98 88888.00 2015-02-07 20:51:17.904 038 15352.17 44.48 53556.07 88888.00 2015-02-07 20:51:18.404 038 15352.10 44.45 53556.11 88888.00 2015-02-07 20:51:18.904 038 15352.08 44.37 53556.14 88888.00 2015-02-07 20:51:19.404 038 15351.99 44.39 53556.18 88888.00 2015-02-07 20:51:19.904 038 15351.92 44.40 53556.26 88888.00 2015-02-07 20:51:20.404 038 15351.89 44.40 53556.29 88888.00 2015-02-07 20:51:20.904 038 15351.89 44.42 53556.20 88888.00 2015-02-07 20:51:21.404 038 15351.84 44.42 53556.17 88888.00 2015-02-07 20:51:21.904 038 15351.83 44.42 53556.18 88888.00 2015-02-07 20:51:22.404 038 15351.82 44.38 53556.14 88888.00 2015-02-07 20:51:22.904 038 15351.81 44.38 53556.12 88888.00 2015-02-07 20:51:23.404 038 15351.82 44.40 53556.12 88888.00 2015-02-07 20:51:23.904 038 15351.85 44.42 53556.06 88888.00 2015-02-07 20:51:24.404 038 15351.82 44.41 53555.98 88888.00 2015-02-07 20:51:24.904 038 15351.83 44.40 53555.95 88888.00 2015-02-07 20:51:25.404 038 15351.90 44.41 53555.94 88888.00 2015-02-07 20:51:25.904 038 15351.94 44.40 53555.98 88888.00 2015-02-07 20:51:26.404 038 15351.94 44.37 53556.01 88888.00 2015-02-07 20:51:26.904 038 15351.95 44.35 53556.06 88888.00 2015-02-07 20:51:27.404 038 15351.93 44.38 53556.12 88888.00 2015-02-07 20:51:27.904 038 15351.93 44.44 53556.15 88888.00 2015-02-07 20:51:28.404 038 15351.87 44.42 53556.13 88888.00 2015-02-07 20:51:28.904 038 15351.83 44.45 53556.14 88888.00 2015-02-07 20:51:29.404 038 15351.77 44.40 53556.09 88888.00 2015-02-07 20:51:29.904 038 15351.73 44.39 53556.10 88888.00 2015-02-07 20:51:30.404 038 15351.71 44.39 53556.10 88888.00 2015-02-07 20:51:30.904 038 15351.67 44.39 53556.15 88888.00 2015-02-07 20:51:31.404 038 15351.66 44.40 53556.15 88888.00 2015-02-07 20:51:31.904 038 15351.71 44.40 53556.14 88888.00 2015-02-07 20:51:32.404 038 15351.71 44.39 53556.19 88888.00 2015-02-07 20:51:32.904 038 15351.72 44.40 53556.17 88888.00 2015-02-07 20:51:33.404 038 15351.76 44.39 53556.13 88888.00 2015-02-07 20:51:33.904 038 15351.73 44.44 53556.09 88888.00 2015-02-07 20:51:34.404 038 15351.63 44.42 53556.08 88888.00 2015-02-07 20:51:34.904 038 15351.59 44.45 53556.08 88888.00 2015-02-07 20:51:35.404 038 15351.58 44.45 53556.06 88888.00 2015-02-07 20:51:35.904 038 15351.57 44.47 53556.07 88888.00 2015-02-07 20:51:36.404 038 15351.58 44.49 53556.05 88888.00 2015-02-07 20:51:36.904 038 15351.59 44.46 53556.01 88888.00 2015-02-07 20:51:37.404 038 15351.63 44.46 53555.98 88888.00 2015-02-07 20:51:37.904 038 15351.71 44.48 53555.93 88888.00 2015-02-07 20:51:38.404 038 15351.74 44.48 53555.90 88888.00 2015-02-07 20:51:38.904 038 15351.78 44.48 53555.93 88888.00 2015-02-07 20:51:39.404 038 15351.75 44.46 53555.96 88888.00 2015-02-07 20:51:39.904 038 15351.73 44.44 53555.97 88888.00 2015-02-07 20:51:40.404 038 15351.74 44.44 53556.02 88888.00 2015-02-07 20:51:40.904 038 15351.76 44.42 53556.08 88888.00 2015-02-07 20:51:41.404 038 15351.74 44.45 53556.12 88888.00 2015-02-07 20:51:41.904 038 15351.68 44.45 53556.12 88888.00 2015-02-07 20:51:42.404 038 15351.67 44.48 53556.11 88888.00 2015-02-07 20:51:42.904 038 15351.65 44.46 53556.07 88888.00 2015-02-07 20:51:43.404 038 15351.64 44.46 53556.08 88888.00 2015-02-07 20:51:43.904 038 15351.59 44.39 53556.07 88888.00 2015-02-07 20:51:44.404 038 15351.56 44.35 53556.07 88888.00 2015-02-07 20:51:44.904 038 15351.54 44.37 53556.12 88888.00 2015-02-07 20:51:45.404 038 15351.55 44.35 53556.11 88888.00 2015-02-07 20:51:45.904 038 15351.50 44.32 53556.07 88888.00 2015-02-07 20:51:46.404 038 15351.53 44.33 53556.06 88888.00 2015-02-07 20:51:46.904 038 15351.53 44.35 53556.08 88888.00 2015-02-07 20:51:47.404 038 15351.50 44.32 53556.12 88888.00 2015-02-07 20:51:47.904 038 15351.51 44.33 53556.14 88888.00 2015-02-07 20:51:48.404 038 15351.55 44.36 53556.16 88888.00 2015-02-07 20:51:48.904 038 15351.51 44.33 53556.11 88888.00 2015-02-07 20:51:49.404 038 15351.51 44.31 53556.11 88888.00 2015-02-07 20:51:49.904 038 15351.50 44.29 53556.13 88888.00 2015-02-07 20:51:50.404 038 15351.51 44.27 53556.13 88888.00 2015-02-07 20:51:50.904 038 15351.42 44.21 53556.13 88888.00 2015-02-07 20:51:51.404 038 15351.44 44.19 53556.15 88888.00 2015-02-07 20:51:51.904 038 15351.45 44.22 53556.22 88888.00 2015-02-07 20:51:52.404 038 15351.44 44.26 53556.24 88888.00 2015-02-07 20:51:52.904 038 15351.47 44.23 53556.19 88888.00 2015-02-07 20:51:53.404 038 15351.53 44.20 53556.20 88888.00 2015-02-07 20:51:53.904 038 15351.50 44.20 53556.24 88888.00 2015-02-07 20:51:54.404 038 15351.47 44.16 53556.17 88888.00 2015-02-07 20:51:54.904 038 15351.49 44.16 53556.10 88888.00 2015-02-07 20:51:55.404 038 15351.56 44.20 53556.11 88888.00 2015-02-07 20:51:55.904 038 15351.57 44.18 53556.13 88888.00 2015-02-07 20:51:56.404 038 15351.49 44.18 53556.17 88888.00 2015-02-07 20:51:56.904 038 15351.51 44.16 53556.15 88888.00 2015-02-07 20:51:57.404 038 15351.44 44.14 53556.06 88888.00 2015-02-07 20:51:57.904 038 15351.47 44.16 53556.11 88888.00 2015-02-07 20:51:58.404 038 15351.42 44.19 53556.12 88888.00 2015-02-07 20:51:58.904 038 15351.39 44.23 53556.08 88888.00 2015-02-07 20:51:59.404 038 15351.39 44.22 53556.10 88888.00 2015-02-07 20:51:59.904 038 15351.32 44.15 53556.08 88888.00 2015-02-07 20:52:00.404 038 15351.35 44.13 53556.09 88888.00 2015-02-07 20:52:00.904 038 15351.36 44.10 53556.08 88888.00 2015-02-07 20:52:01.404 038 15351.35 44.12 53556.04 88888.00 2015-02-07 20:52:01.904 038 15351.41 44.13 53556.09 88888.00 2015-02-07 20:52:02.404 038 15351.47 44.16 53556.07 88888.00 2015-02-07 20:52:02.904 038 15351.40 44.19 53556.04 88888.00 2015-02-07 20:52:03.404 038 15351.38 44.19 53556.05 88888.00 2015-02-07 20:52:03.904 038 15351.36 44.18 53555.99 88888.00 2015-02-07 20:52:04.404 038 15351.40 44.13 53556.00 88888.00 2015-02-07 20:52:04.904 038 15351.39 44.12 53555.98 88888.00 2015-02-07 20:52:05.404 038 15351.40 44.13 53556.00 88888.00 2015-02-07 20:52:05.904 038 15351.42 44.14 53556.06 88888.00 2015-02-07 20:52:06.404 038 15351.42 44.11 53556.04 88888.00 2015-02-07 20:52:06.904 038 15351.38 44.10 53556.06 88888.00 2015-02-07 20:52:07.404 038 15351.37 44.13 53556.07 88888.00 2015-02-07 20:52:07.904 038 15351.39 44.15 53556.01 88888.00 2015-02-07 20:52:08.404 038 15351.33 44.15 53556.01 88888.00 2015-02-07 20:52:08.904 038 15351.35 44.16 53556.02 88888.00 2015-02-07 20:52:09.404 038 15351.40 44.13 53556.05 88888.00 2015-02-07 20:52:09.904 038 15351.29 44.13 53556.00 88888.00 2015-02-07 20:52:10.404 038 15351.28 44.19 53556.00 88888.00 2015-02-07 20:52:10.904 038 15351.33 44.22 53556.02 88888.00 2015-02-07 20:52:11.404 038 15351.35 44.16 53556.01 88888.00 2015-02-07 20:52:11.904 038 15351.35 44.15 53556.07 88888.00 2015-02-07 20:52:12.404 038 15351.35 44.18 53556.07 88888.00 2015-02-07 20:52:12.904 038 15351.33 44.20 53555.99 88888.00 2015-02-07 20:52:13.404 038 15351.35 44.23 53555.98 88888.00 2015-02-07 20:52:13.904 038 15351.36 44.28 53556.00 88888.00 2015-02-07 20:52:14.404 038 15351.33 44.26 53556.01 88888.00 2015-02-07 20:52:14.904 038 15351.31 44.24 53556.05 88888.00 2015-02-07 20:52:15.404 038 15351.30 44.24 53555.99 88888.00 2015-02-07 20:52:15.904 038 15351.30 44.24 53555.95 88888.00 2015-02-07 20:52:16.404 038 15351.27 44.23 53555.95 88888.00 2015-02-07 20:52:16.904 038 15351.31 44.20 53555.94 88888.00 2015-02-07 20:52:17.404 038 15351.28 44.22 53555.89 88888.00 2015-02-07 20:52:17.904 038 15351.28 44.23 53555.90 88888.00 2015-02-07 20:52:18.404 038 15351.28 44.27 53555.93 88888.00 2015-02-07 20:52:18.904 038 15351.29 44.26 53555.98 88888.00 2015-02-07 20:52:19.404 038 15351.29 44.24 53555.99 88888.00 2015-02-07 20:52:19.904 038 15351.26 44.19 53555.97 88888.00 2015-02-07 20:52:20.404 038 15351.22 44.18 53555.90 88888.00 2015-02-07 20:52:20.904 038 15351.24 44.16 53555.87 88888.00 2015-02-07 20:52:21.404 038 15351.26 44.16 53555.91 88888.00 2015-02-07 20:52:21.904 038 15351.26 44.14 53555.94 88888.00 2015-02-07 20:52:22.404 038 15351.26 44.13 53555.98 88888.00 2015-02-07 20:52:22.904 038 15351.24 44.14 53555.99 88888.00 2015-02-07 20:52:23.404 038 15351.31 44.16 53555.98 88888.00 2015-02-07 20:52:23.904 038 15351.31 44.15 53555.97 88888.00 2015-02-07 20:52:24.404 038 15351.32 44.14 53555.97 88888.00 2015-02-07 20:52:24.904 038 15351.24 44.11 53555.96 88888.00 2015-02-07 20:52:25.404 038 15351.24 44.07 53555.95 88888.00 2015-02-07 20:52:25.904 038 15351.26 44.07 53555.91 88888.00 2015-02-07 20:52:26.404 038 15351.22 44.06 53555.85 88888.00 2015-02-07 20:52:26.904 038 15351.22 44.09 53555.88 88888.00 2015-02-07 20:52:27.404 038 15351.27 44.06 53555.89 88888.00 2015-02-07 20:52:27.904 038 15351.19 44.07 53555.87 88888.00 2015-02-07 20:52:28.404 038 15351.28 44.11 53555.85 88888.00 2015-02-07 20:52:28.904 038 15351.27 44.18 53555.81 88888.00 2015-02-07 20:52:29.404 038 15351.29 44.15 53555.82 88888.00 2015-02-07 20:52:29.904 038 15351.36 44.13 53555.89 88888.00 2015-02-07 20:52:30.404 038 15351.32 44.15 53555.89 88888.00 2015-02-07 20:52:30.904 038 15351.35 44.14 53555.90 88888.00 2015-02-07 20:52:31.404 038 15351.39 44.12 53555.95 88888.00 2015-02-07 20:52:31.904 038 15351.36 44.16 53555.97 88888.00 2015-02-07 20:52:32.404 038 15351.37 44.18 53555.98 88888.00 2015-02-07 20:52:32.904 038 15351.33 44.18 53555.96 88888.00 2015-02-07 20:52:33.404 038 15351.30 44.18 53555.93 88888.00 2015-02-07 20:52:33.904 038 15351.29 44.16 53555.87 88888.00 2015-02-07 20:52:34.404 038 15351.26 44.13 53555.84 88888.00 2015-02-07 20:52:34.904 038 15351.26 44.13 53555.84 88888.00 2015-02-07 20:52:35.404 038 15351.27 44.11 53555.86 88888.00 2015-02-07 20:52:35.904 038 15351.27 44.07 53555.90 88888.00 2015-02-07 20:52:36.404 038 15351.33 44.10 53555.88 88888.00 2015-02-07 20:52:36.904 038 15351.36 44.14 53555.91 88888.00 2015-02-07 20:52:37.404 038 15351.33 44.16 53555.92 88888.00 2015-02-07 20:52:37.904 038 15351.35 44.19 53555.87 88888.00 2015-02-07 20:52:38.404 038 15351.39 44.20 53555.86 88888.00 2015-02-07 20:52:38.904 038 15351.35 44.16 53555.93 88888.00 2015-02-07 20:52:39.404 038 15351.27 44.16 53555.91 88888.00 2015-02-07 20:52:39.904 038 15351.22 44.15 53555.91 88888.00 2015-02-07 20:52:40.404 038 15351.20 44.22 53555.95 88888.00 2015-02-07 20:52:40.904 038 15351.21 44.31 53555.89 88888.00 2015-02-07 20:52:41.404 038 15351.22 44.28 53555.88 88888.00 2015-02-07 20:52:41.904 038 15351.29 44.27 53555.87 88888.00 2015-02-07 20:52:42.404 038 15351.29 44.28 53555.84 88888.00 2015-02-07 20:52:42.904 038 15351.18 44.29 53555.80 88888.00 2015-02-07 20:52:43.404 038 15351.13 44.24 53555.84 88888.00 2015-02-07 20:52:43.904 038 15351.14 44.22 53555.77 88888.00 2015-02-07 20:52:44.404 038 15351.14 44.29 53555.81 88888.00 2015-02-07 20:52:44.904 038 15351.13 44.33 53555.81 88888.00 2015-02-07 20:52:45.404 038 15351.14 44.36 53555.78 88888.00 2015-02-07 20:52:45.904 038 15351.14 44.38 53555.74 88888.00 2015-02-07 20:52:46.404 038 15351.11 44.41 53555.79 88888.00 2015-02-07 20:52:46.904 038 15351.08 44.42 53555.77 88888.00 2015-02-07 20:52:47.404 038 15351.06 44.47 53555.74 88888.00 2015-02-07 20:52:47.904 038 15351.08 44.49 53555.71 88888.00 2015-02-07 20:52:48.404 038 15351.10 44.56 53555.67 88888.00 2015-02-07 20:52:48.904 038 15351.08 44.57 53555.65 88888.00 2015-02-07 20:52:49.404 038 15351.06 44.63 53555.63 88888.00 2015-02-07 20:52:49.904 038 15351.04 44.73 53555.58 88888.00 2015-02-07 20:52:50.404 038 15350.96 44.84 53555.56 88888.00 2015-02-07 20:52:50.904 038 15350.96 44.92 53555.51 88888.00 2015-02-07 20:52:51.404 038 15351.00 45.02 53555.40 88888.00 2015-02-07 20:52:51.904 038 15350.97 45.14 53555.34 88888.00 2015-02-07 20:52:52.404 038 15351.01 45.23 53555.31 88888.00 2015-02-07 20:52:52.904 038 15351.11 45.27 53555.20 88888.00 2015-02-07 20:52:53.404 038 15351.23 45.32 53554.98 88888.00 2015-02-07 20:52:53.904 038 15351.42 45.33 53554.81 88888.00 2015-02-07 20:52:54.404 038 15351.64 45.31 53554.69 88888.00 2015-02-07 20:52:54.904 038 15351.76 45.22 53554.70 88888.00 2015-02-07 20:52:55.404 038 15351.69 45.08 53554.69 88888.00 2015-02-07 20:52:55.904 038 15351.68 44.90 53554.61 88888.00 2015-02-07 20:52:56.404 038 15351.78 44.72 53554.64 88888.00 2015-02-07 20:52:56.904 038 15351.72 44.58 53554.79 88888.00 2015-02-07 20:52:57.404 038 15351.51 44.47 53554.93 88888.00 2015-02-07 20:52:57.904 038 15351.32 44.35 53554.93 88888.00 2015-02-07 20:52:58.404 038 15351.23 44.29 53554.93 88888.00 2015-02-07 20:52:58.904 038 15351.17 44.18 53554.99 88888.00 2015-02-07 20:52:59.404 038 15351.10 44.07 53555.08 88888.00 2015-02-07 20:52:59.904 038 15351.09 44.07 53555.16 88888.00 2015-02-07 20:53:00.404 038 15351.08 44.13 53555.30 88888.00 2015-02-07 20:53:00.904 038 15351.05 44.20 53555.40 88888.00 2015-02-07 20:53:01.404 038 15350.99 44.21 53555.52 88888.00 2015-02-07 20:53:01.904 038 15350.96 44.20 53555.63 88888.00 2015-02-07 20:53:02.404 038 15350.99 44.22 53555.63 88888.00 2015-02-07 20:53:02.904 038 15350.99 44.23 53555.65 88888.00 2015-02-07 20:53:03.404 038 15350.95 44.23 53555.65 88888.00 2015-02-07 20:53:03.904 038 15350.92 44.18 53555.65 88888.00 2015-02-07 20:53:04.404 038 15350.93 44.18 53555.63 88888.00 2015-02-07 20:53:04.904 038 15350.92 44.16 53555.64 88888.00 2015-02-07 20:53:05.404 038 15350.91 44.15 53555.64 88888.00 2015-02-07 20:53:05.904 038 15351.00 44.15 53555.68 88888.00 2015-02-07 20:53:06.404 038 15351.02 44.14 53555.71 88888.00 2015-02-07 20:53:06.904 038 15350.99 44.15 53555.71 88888.00 2015-02-07 20:53:07.404 038 15350.95 44.15 53555.72 88888.00 2015-02-07 20:53:07.904 038 15350.84 44.18 53555.68 88888.00 2015-02-07 20:53:08.404 038 15350.76 44.19 53555.65 88888.00 2015-02-07 20:53:08.904 038 15350.78 44.21 53555.67 88888.00 2015-02-07 20:53:09.404 038 15350.68 44.23 53555.64 88888.00 2015-02-07 20:53:09.904 038 15350.64 44.28 53555.61 88888.00 2015-02-07 20:53:10.404 038 15350.55 44.29 53555.64 88888.00 2015-02-07 20:53:10.904 038 15350.51 44.24 53555.63 88888.00 2015-02-07 20:53:11.404 038 15350.46 44.28 53555.69 88888.00 2015-02-07 20:53:11.904 038 15350.43 44.30 53555.75 88888.00 2015-02-07 20:53:12.404 038 15350.43 44.30 53555.81 88888.00 2015-02-07 20:53:12.904 038 15350.42 44.30 53555.82 88888.00 2015-02-07 20:53:13.404 038 15350.42 44.31 53555.82 88888.00 2015-02-07 20:53:13.904 038 15350.46 44.31 53555.82 88888.00 2015-02-07 20:53:14.404 038 15350.54 44.27 53555.77 88888.00 2015-02-07 20:53:14.904 038 15350.58 44.22 53555.71 88888.00 2015-02-07 20:53:15.404 038 15350.63 44.21 53555.63 88888.00 2015-02-07 20:53:15.904 038 15350.63 44.15 53555.59 88888.00 2015-02-07 20:53:16.404 038 15350.64 44.14 53555.60 88888.00 2015-02-07 20:53:16.904 038 15350.60 44.18 53555.60 88888.00 2015-02-07 20:53:17.404 038 15350.51 44.19 53555.56 88888.00 2015-02-07 20:53:17.904 038 15350.45 44.16 53555.56 88888.00 2015-02-07 20:53:18.404 038 15350.36 44.15 53555.58 88888.00 2015-02-07 20:53:18.904 038 15350.22 44.18 53555.61 88888.00 2015-02-07 20:53:19.404 038 15350.12 44.24 53555.70 88888.00 2015-02-07 20:53:19.904 038 15350.11 44.32 53555.77 88888.00 2015-02-07 20:53:20.404 038 15350.20 44.37 53555.75 88888.00 2015-02-07 20:53:20.904 038 15350.27 44.40 53555.66 88888.00 2015-02-07 20:53:21.404 038 15350.31 44.47 53555.58 88888.00 2015-02-07 20:53:21.904 038 15350.40 44.55 53555.53 88888.00 2015-02-07 20:53:22.404 038 15350.38 44.56 53555.51 88888.00 2015-02-07 20:53:22.904 038 15350.37 44.63 53555.51 88888.00 2015-02-07 20:53:23.404 038 15350.32 44.71 53555.63 88888.00 2015-02-07 20:53:23.904 038 15350.30 44.72 53555.66 88888.00 2015-02-07 20:53:24.404 038 15350.24 44.68 53555.75 88888.00 2015-02-07 20:53:24.904 038 15350.28 44.66 53555.89 88888.00 2015-02-07 20:53:25.404 038 15350.35 44.65 53555.92 88888.00 2015-02-07 20:53:25.904 038 15350.47 44.61 53555.87 88888.00 2015-02-07 20:53:26.404 038 15350.59 44.57 53555.81 88888.00 2015-02-07 20:53:26.904 038 15350.61 44.59 53555.73 88888.00 2015-02-07 20:53:27.404 038 15350.58 44.61 53555.68 88888.00 2015-02-07 20:53:27.904 038 15350.57 44.67 53555.71 88888.00 2015-02-07 20:53:28.404 038 15350.54 44.70 53555.72 88888.00 2015-02-07 20:53:28.904 038 15350.47 44.71 53555.75 88888.00 2015-02-07 20:53:29.404 038 15350.37 44.72 53555.81 88888.00 2015-02-07 20:53:29.904 038 15350.38 44.68 53555.81 88888.00 2015-02-07 20:53:30.404 038 15350.35 44.68 53555.82 88888.00 2015-02-07 20:53:30.904 038 15350.32 44.70 53555.88 88888.00 2015-02-07 20:53:31.404 038 15350.41 44.65 53555.88 88888.00 2015-02-07 20:53:31.904 038 15350.47 44.65 53555.85 88888.00 2015-02-07 20:53:32.404 038 15350.48 44.66 53555.82 88888.00 2015-02-07 20:53:32.904 038 15350.50 44.64 53555.82 88888.00 2015-02-07 20:53:33.404 038 15350.45 44.64 53555.78 88888.00 2015-02-07 20:53:33.904 038 15350.35 44.67 53555.81 88888.00 2015-02-07 20:53:34.404 038 15350.35 44.68 53555.92 88888.00 2015-02-07 20:53:34.904 038 15350.31 44.65 53556.01 88888.00 2015-02-07 20:53:35.404 038 15350.38 44.63 53556.01 88888.00 2015-02-07 20:53:35.904 038 15350.39 44.62 53555.95 88888.00 2015-02-07 20:53:36.404 038 15350.49 44.61 53555.90 88888.00 2015-02-07 20:53:36.904 038 15350.57 44.64 53555.80 88888.00 2015-02-07 20:53:37.404 038 15350.60 44.67 53555.73 88888.00 2015-02-07 20:53:37.904 038 15350.57 44.68 53555.69 88888.00 2015-02-07 20:53:38.404 038 15350.48 44.66 53555.70 88888.00 2015-02-07 20:53:38.904 038 15350.43 44.74 53555.74 88888.00 2015-02-07 20:53:39.404 038 15350.37 44.79 53555.82 88888.00 2015-02-07 20:53:39.904 038 15350.30 44.80 53555.90 88888.00 2015-02-07 20:53:40.404 038 15350.33 44.80 53555.89 88888.00 2015-02-07 20:53:40.904 038 15350.39 44.81 53555.87 88888.00 2015-02-07 20:53:41.404 038 15350.45 44.79 53555.85 88888.00 2015-02-07 20:53:41.904 038 15350.45 44.79 53555.78 88888.00 2015-02-07 20:53:42.404 038 15350.48 44.79 53555.68 88888.00 2015-02-07 20:53:42.904 038 15350.49 44.76 53555.68 88888.00 2015-02-07 20:53:43.404 038 15350.42 44.74 53555.70 88888.00 2015-02-07 20:53:43.904 038 15350.36 44.78 53555.77 88888.00 2015-02-07 20:53:44.404 038 15350.31 44.83 53555.84 88888.00 2015-02-07 20:53:44.904 038 15350.27 44.83 53555.90 88888.00 2015-02-07 20:53:45.404 038 15350.27 44.80 53555.92 88888.00 2015-02-07 20:53:45.904 038 15350.31 44.79 53555.91 88888.00 2015-02-07 20:53:46.404 038 15350.40 44.79 53555.81 88888.00 2015-02-07 20:53:46.904 038 15350.43 44.79 53555.71 88888.00 2015-02-07 20:53:47.404 038 15350.35 44.80 53555.74 88888.00 2015-02-07 20:53:47.904 038 15350.24 44.87 53555.72 88888.00 2015-02-07 20:53:48.404 038 15350.11 44.85 53555.77 88888.00 2015-02-07 20:53:48.904 038 15350.00 44.87 53555.84 88888.00 2015-02-07 20:53:49.404 038 15350.03 44.87 53555.87 88888.00 2015-02-07 20:53:49.904 038 15350.18 44.82 53555.90 88888.00 2015-02-07 20:53:50.404 038 15350.23 44.83 53555.81 88888.00 2015-02-07 20:53:50.904 038 15350.22 44.82 53555.70 88888.00 2015-02-07 20:53:51.404 038 15350.15 44.83 53555.68 88888.00 2015-02-07 20:53:51.904 038 15350.12 44.87 53555.78 88888.00 2015-02-07 20:53:52.404 038 15350.08 44.91 53555.88 88888.00 2015-02-07 20:53:52.904 038 15350.09 44.92 53555.95 88888.00 2015-02-07 20:53:53.404 038 15350.19 44.88 53555.94 88888.00 2015-02-07 20:53:53.904 038 15350.30 44.88 53555.86 88888.00 2015-02-07 20:53:54.404 038 15350.28 44.91 53555.75 88888.00 2015-02-07 20:53:54.904 038 15350.18 44.92 53555.69 88888.00 2015-02-07 20:53:55.404 038 15350.11 44.93 53555.73 88888.00 2015-02-07 20:53:55.904 038 15349.99 44.97 53555.81 88888.00 2015-02-07 20:53:56.404 038 15349.99 44.99 53555.84 88888.00 2015-02-07 20:53:56.904 038 15350.05 45.00 53555.90 88888.00 2015-02-07 20:53:57.404 038 15350.18 45.04 53555.85 88888.00 2015-02-07 20:53:57.904 038 15350.28 45.04 53555.75 88888.00 2015-02-07 20:53:58.404 038 15350.27 45.04 53555.68 88888.00 2015-02-07 20:53:58.904 038 15350.15 45.10 53555.69 88888.00 2015-02-07 20:53:59.404 038 15350.03 45.04 53555.77 88888.00 2015-02-07 20:53:59.904 038 15350.05 45.05 53555.85 88888.00 2015-02-07 20:54:00.404 038 15350.10 45.07 53555.90 88888.00 2015-02-07 20:54:00.904 038 15350.18 45.07 53555.89 88888.00 2015-02-07 20:54:01.404 038 15350.26 45.07 53555.76 88888.00 2015-02-07 20:54:01.904 038 15350.24 45.06 53555.65 88888.00 2015-02-07 20:54:02.404 038 15350.20 45.04 53555.69 88888.00 2015-02-07 20:54:02.904 038 15350.17 45.08 53555.74 88888.00 2015-02-07 20:54:03.404 038 15350.09 45.15 53555.77 88888.00 2015-02-07 20:54:03.904 038 15350.06 45.18 53555.82 88888.00 2015-02-07 20:54:04.404 038 15350.12 45.13 53555.85 88888.00 2015-02-07 20:54:04.904 038 15350.22 45.11 53555.78 88888.00 2015-02-07 20:54:05.404 038 15350.27 45.13 53555.73 88888.00 2015-02-07 20:54:05.904 038 15350.30 45.09 53555.67 88888.00 2015-02-07 20:54:06.404 038 15350.27 45.07 53555.66 88888.00 2015-02-07 20:54:06.904 038 15350.19 45.06 53555.74 88888.00 2015-02-07 20:54:07.404 038 15350.17 45.08 53555.86 88888.00 2015-02-07 20:54:07.904 038 15350.13 45.09 53555.92 88888.00 2015-02-07 20:54:08.404 038 15350.13 45.07 53555.90 88888.00 2015-02-07 20:54:08.904 038 15350.24 45.04 53555.89 88888.00 2015-02-07 20:54:09.404 038 15350.32 45.01 53555.81 88888.00 2015-02-07 20:54:09.904 038 15350.27 45.02 53555.79 88888.00 2015-02-07 20:54:10.404 038 15350.18 45.05 53555.75 88888.00 2015-02-07 20:54:10.904 038 15350.09 45.08 53555.80 88888.00 2015-02-07 20:54:11.404 038 15350.02 45.09 53555.88 88888.00 2015-02-07 20:54:11.904 038 15350.03 45.10 53555.89 88888.00 2015-02-07 20:54:12.404 038 15350.19 45.07 53555.87 88888.00 2015-02-07 20:54:12.904 038 15350.29 45.04 53555.81 88888.00 2015-02-07 20:54:13.404 038 15350.28 45.04 53555.76 88888.00 2015-02-07 20:54:13.904 038 15350.18 45.04 53555.71 88888.00 2015-02-07 20:54:14.404 038 15350.12 45.10 53555.73 88888.00 2015-02-07 20:54:14.904 038 15350.08 45.13 53555.80 88888.00 2015-02-07 20:54:15.404 038 15350.08 45.15 53555.80 88888.00 2015-02-07 20:54:15.904 038 15350.19 45.13 53555.80 88888.00 2015-02-07 20:54:16.404 038 15350.29 45.13 53555.74 88888.00 2015-02-07 20:54:16.904 038 15350.30 45.10 53555.71 88888.00 2015-02-07 20:54:17.404 038 15350.29 45.07 53555.70 88888.00 2015-02-07 20:54:17.904 038 15350.28 45.06 53555.64 88888.00 2015-02-07 20:54:18.404 038 15350.15 45.06 53555.61 88888.00 2015-02-07 20:54:18.904 038 15350.04 45.02 53555.72 88888.00 2015-02-07 20:54:19.404 038 15350.04 45.05 53555.79 88888.00 2015-02-07 20:54:19.904 038 15350.11 45.11 53555.81 88888.00 2015-02-07 20:54:20.404 038 15350.18 45.13 53555.75 88888.00 2015-02-07 20:54:20.904 038 15350.27 45.09 53555.69 88888.00 2015-02-07 20:54:21.404 038 15350.32 45.11 53555.61 88888.00 2015-02-07 20:54:21.904 038 15350.33 45.14 53555.57 88888.00 2015-02-07 20:54:22.404 038 15350.28 45.10 53555.55 88888.00 2015-02-07 20:54:22.904 038 15350.21 45.11 53555.61 88888.00 2015-02-07 20:54:23.404 038 15350.08 45.09 53555.69 88888.00 2015-02-07 20:54:23.904 038 15350.01 45.09 53555.76 88888.00 2015-02-07 20:54:24.404 038 15350.06 45.10 53555.79 88888.00 2015-02-07 20:54:24.904 038 15350.15 45.13 53555.75 88888.00 2015-02-07 20:54:25.404 038 15350.22 45.08 53555.72 88888.00 2015-02-07 20:54:25.904 038 15350.24 45.06 53555.67 88888.00 2015-02-07 20:54:26.404 038 15350.24 45.13 53555.66 88888.00 2015-02-07 20:54:26.904 038 15350.26 45.16 53555.69 88888.00 2015-02-07 20:54:27.404 038 15350.17 45.14 53555.74 88888.00 2015-02-07 20:54:27.904 038 15350.09 45.13 53555.77 88888.00 2015-02-07 20:54:28.404 038 15350.12 45.09 53555.80 88888.00 2015-02-07 20:54:28.904 038 15350.21 45.09 53555.80 88888.00 2015-02-07 20:54:29.404 038 15350.29 45.10 53555.73 88888.00 2015-02-07 20:54:29.904 038 15350.37 45.13 53555.65 88888.00 2015-02-07 20:54:30.404 038 15350.39 45.11 53555.60 88888.00 2015-02-07 20:54:30.904 038 15350.28 45.13 53555.57 88888.00 2015-02-07 20:54:31.404 038 15350.21 45.11 53555.63 88888.00 2015-02-07 20:54:31.904 038 15350.17 45.08 53555.68 88888.00 2015-02-07 20:54:32.404 038 15350.09 45.10 53555.71 88888.00 2015-02-07 20:54:32.904 038 15350.02 45.15 53555.74 88888.00 2015-02-07 20:54:33.404 038 15350.10 45.14 53555.76 88888.00 2015-02-07 20:54:33.904 038 15350.24 45.13 53555.74 88888.00 2015-02-07 20:54:34.404 038 15350.31 45.18 53555.66 88888.00 2015-02-07 20:54:34.904 038 15350.36 45.18 53555.60 88888.00 2015-02-07 20:54:35.404 038 15350.23 45.16 53555.64 88888.00 2015-02-07 20:54:35.904 038 15350.12 45.22 53555.70 88888.00 2015-02-07 20:54:36.404 038 15350.08 45.25 53555.74 88888.00 2015-02-07 20:54:36.904 038 15350.08 45.23 53555.74 88888.00 2015-02-07 20:54:37.404 038 15350.13 45.22 53555.74 88888.00 2015-02-07 20:54:37.904 038 15350.26 45.19 53555.76 88888.00 2015-02-07 20:54:38.404 038 15350.30 45.22 53555.68 88888.00 2015-02-07 20:54:38.904 038 15350.29 45.23 53555.61 88888.00 2015-02-07 20:54:39.404 038 15350.33 45.18 53555.63 88888.00 2015-02-07 20:54:39.904 038 15350.30 45.16 53555.56 88888.00 2015-02-07 20:54:40.404 038 15350.23 45.21 53555.56 88888.00 2015-02-07 20:54:40.904 038 15350.27 45.27 53555.63 88888.00 2015-02-07 20:54:41.404 038 15350.19 45.24 53555.68 88888.00 2015-02-07 20:54:41.904 038 15350.18 45.19 53555.72 88888.00 2015-02-07 20:54:42.404 038 15350.22 45.22 53555.72 88888.00 2015-02-07 20:54:42.904 038 15350.31 45.19 53555.66 88888.00 2015-02-07 20:54:43.404 038 15350.42 45.19 53555.61 88888.00 2015-02-07 20:54:43.904 038 15350.45 45.18 53555.57 88888.00 2015-02-07 20:54:44.404 038 15350.54 45.21 53555.56 88888.00 2015-02-07 20:54:44.904 038 15350.47 45.19 53555.47 88888.00 2015-02-07 20:54:45.404 038 15350.40 45.22 53555.43 88888.00 2015-02-07 20:54:45.904 038 15350.35 45.25 53555.38 88888.00 2015-02-07 20:54:46.404 038 15350.32 45.26 53555.36 88888.00 2015-02-07 20:54:46.904 038 15350.28 45.27 53555.41 88888.00 2015-02-07 20:54:47.404 038 15350.27 45.32 53555.43 88888.00 2015-02-07 20:54:47.904 038 15350.23 45.33 53555.46 88888.00 2015-02-07 20:54:48.404 038 15350.22 45.31 53555.52 88888.00 2015-02-07 20:54:48.904 038 15350.21 45.27 53555.56 88888.00 2015-02-07 20:54:49.404 038 15350.21 45.28 53555.56 88888.00 2015-02-07 20:54:49.904 038 15350.31 45.28 53555.56 88888.00 2015-02-07 20:54:50.404 038 15350.37 45.25 53555.56 88888.00 2015-02-07 20:54:50.904 038 15350.43 45.24 53555.49 88888.00 2015-02-07 20:54:51.404 038 15350.52 45.27 53555.46 88888.00 2015-02-07 20:54:51.904 038 15350.61 45.31 53555.44 88888.00 2015-02-07 20:54:52.404 038 15350.64 45.28 53555.47 88888.00 2015-02-07 20:54:52.904 038 15350.64 45.27 53555.44 88888.00 2015-02-07 20:54:53.404 038 15350.64 45.31 53555.48 88888.00 2015-02-07 20:54:53.904 038 15350.64 45.28 53555.51 88888.00 2015-02-07 20:54:54.404 038 15350.61 45.33 53555.47 88888.00 2015-02-07 20:54:54.904 038 15350.63 45.42 53555.37 88888.00 2015-02-07 20:54:55.404 038 15350.69 45.37 53555.35 88888.00 2015-02-07 20:54:55.904 038 15350.74 45.34 53555.32 88888.00 2015-02-07 20:54:56.404 038 15350.70 45.31 53555.35 88888.00 2015-02-07 20:54:56.904 038 15350.66 45.32 53555.39 88888.00 2015-02-07 20:54:57.404 038 15350.65 45.34 53555.35 88888.00 2015-02-07 20:54:57.904 038 15350.63 45.33 53555.33 88888.00 2015-02-07 20:54:58.404 038 15350.68 45.33 53555.30 88888.00 2015-02-07 20:54:58.904 038 15350.72 45.32 53555.27 88888.00 2015-02-07 20:54:59.404 038 15350.75 45.30 53555.32 88888.00 2015-02-07 20:54:59.904 038 15350.76 45.26 53555.35 88888.00 2015-02-07 20:55:00.404 038 15350.78 45.24 53555.40 88888.00 2015-02-07 20:55:00.904 038 15350.78 45.25 53555.39 88888.00 2015-02-07 20:55:01.404 038 15350.75 45.22 53555.40 88888.00 2015-02-07 20:55:01.904 038 15350.79 45.24 53555.40 88888.00 2015-02-07 20:55:02.404 038 15350.79 45.27 53555.37 88888.00 2015-02-07 20:55:02.904 038 15350.75 45.31 53555.35 88888.00 2015-02-07 20:55:03.404 038 15350.75 45.28 53555.33 88888.00 2015-02-07 20:55:03.904 038 15350.75 45.31 53555.31 88888.00 2015-02-07 20:55:04.404 038 15350.73 45.28 53555.27 88888.00 2015-02-07 20:55:04.904 038 15350.76 45.31 53555.30 88888.00 2015-02-07 20:55:05.404 038 15350.75 45.35 53555.34 88888.00 2015-02-07 20:55:05.904 038 15350.74 45.36 53555.32 88888.00 2015-02-07 20:55:06.404 038 15350.75 45.36 53555.34 88888.00 2015-02-07 20:55:06.904 038 15350.74 45.31 53555.40 88888.00 2015-02-07 20:55:07.404 038 15350.75 45.32 53555.40 88888.00 2015-02-07 20:55:07.904 038 15350.77 45.31 53555.40 88888.00 2015-02-07 20:55:08.404 038 15350.82 45.28 53555.39 88888.00 2015-02-07 20:55:08.904 038 15350.85 45.27 53555.37 88888.00 2015-02-07 20:55:09.404 038 15350.85 45.24 53555.38 88888.00 2015-02-07 20:55:09.904 038 15350.81 45.24 53555.38 88888.00 2015-02-07 20:55:10.404 038 15350.75 45.26 53555.43 88888.00 2015-02-07 20:55:10.904 038 15350.75 45.28 53555.43 88888.00 2015-02-07 20:55:11.404 038 15350.78 45.31 53555.39 88888.00 2015-02-07 20:55:11.904 038 15350.74 45.28 53555.40 88888.00 2015-02-07 20:55:12.404 038 15350.79 45.30 53555.45 88888.00 2015-02-07 20:55:12.904 038 15350.86 45.30 53555.44 88888.00 2015-02-07 20:55:13.404 038 15350.84 45.28 53555.41 88888.00 2015-02-07 20:55:13.904 038 15350.81 45.27 53555.41 88888.00 2015-02-07 20:55:14.404 038 15350.81 45.28 53555.41 88888.00 2015-02-07 20:55:14.904 038 15350.84 45.26 53555.44 88888.00 2015-02-07 20:55:15.404 038 15350.79 45.27 53555.43 88888.00 2015-02-07 20:55:15.904 038 15350.78 45.27 53555.39 88888.00 2015-02-07 20:55:16.404 038 15350.79 45.30 53555.40 88888.00 2015-02-07 20:55:16.904 038 15350.84 45.31 53555.43 88888.00 2015-02-07 20:55:17.404 038 15350.87 45.32 53555.43 88888.00 2015-02-07 20:55:17.904 038 15350.85 45.30 53555.41 88888.00 2015-02-07 20:55:18.404 038 15350.84 45.24 53555.44 88888.00 2015-02-07 20:55:18.904 038 15350.79 45.22 53555.39 88888.00 2015-02-07 20:55:19.404 038 15350.78 45.25 53555.40 88888.00 2015-02-07 20:55:19.904 038 15350.83 45.24 53555.43 88888.00 2015-02-07 20:55:20.404 038 15350.86 45.27 53555.38 88888.00 2015-02-07 20:55:20.904 038 15350.85 45.31 53555.39 88888.00 2015-02-07 20:55:21.404 038 15350.83 45.27 53555.37 88888.00 2015-02-07 20:55:21.904 038 15350.86 45.22 53555.34 88888.00 2015-02-07 20:55:22.404 038 15350.83 45.18 53555.35 88888.00 2015-02-07 20:55:22.904 038 15350.85 45.21 53555.33 88888.00 2015-02-07 20:55:23.404 038 15350.94 45.23 53555.30 88888.00 2015-02-07 20:55:23.904 038 15350.99 45.22 53555.27 88888.00 2015-02-07 20:55:24.404 038 15351.06 45.21 53555.28 88888.00 2015-02-07 20:55:24.904 038 15351.13 45.21 53555.26 88888.00 2015-02-07 20:55:25.404 038 15351.21 45.19 53555.23 88888.00 2015-02-07 20:55:25.904 038 15351.21 45.25 53555.29 88888.00 2015-02-07 20:55:26.404 038 15351.19 45.25 53555.34 88888.00 2015-02-07 20:55:26.904 038 15351.14 45.28 53555.35 88888.00 2015-02-07 20:55:27.404 038 15351.13 45.26 53555.39 88888.00 2015-02-07 20:55:27.904 038 15351.06 45.24 53555.44 88888.00 2015-02-07 20:55:28.404 038 15351.09 45.26 53555.45 88888.00 2015-02-07 20:55:28.904 038 15351.05 45.24 53555.48 88888.00 2015-02-07 20:55:29.404 038 15351.04 45.24 53555.43 88888.00 2015-02-07 20:55:29.904 038 15350.97 45.25 53555.36 88888.00 2015-02-07 20:55:30.404 038 15350.94 45.25 53555.39 88888.00 2015-02-07 20:55:30.904 038 15350.93 45.23 53555.43 88888.00 2015-02-07 20:55:31.404 038 15350.91 45.19 53555.45 88888.00 2015-02-07 20:55:31.904 038 15350.96 45.18 53555.45 88888.00 2015-02-07 20:55:32.404 038 15351.00 45.19 53555.45 88888.00 2015-02-07 20:55:32.904 038 15351.02 45.22 53555.39 88888.00 2015-02-07 20:55:33.404 038 15351.04 45.19 53555.37 88888.00 2015-02-07 20:55:33.904 038 15351.04 45.13 53555.39 88888.00 2015-02-07 20:55:34.404 038 15351.09 45.14 53555.37 88888.00 2015-02-07 20:55:34.904 038 15351.10 45.13 53555.36 88888.00 2015-02-07 20:55:35.404 038 15351.19 45.16 53555.35 88888.00 2015-02-07 20:55:35.904 038 15351.30 45.16 53555.27 88888.00 2015-02-07 20:55:36.405 038 15351.36 45.13 53555.31 88888.00 2015-02-07 20:55:36.905 038 15351.37 45.13 53555.39 88888.00 2015-02-07 20:55:37.405 038 15351.27 45.10 53555.48 88888.00 2015-02-07 20:55:37.905 038 15351.18 45.08 53555.50 88888.00 2015-02-07 20:55:38.405 038 15351.15 45.11 53555.56 88888.00 2015-02-07 20:55:38.905 038 15351.18 45.13 53555.54 88888.00 2015-02-07 20:55:39.405 038 15351.18 45.09 53555.58 88888.00 2015-02-07 20:55:39.905 038 15351.15 45.09 53555.58 88888.00 2015-02-07 20:55:40.405 038 15351.13 45.10 53555.53 88888.00 2015-02-07 20:55:40.905 038 15351.09 45.14 53555.48 88888.00 2015-02-07 20:55:41.405 038 15351.08 45.13 53555.49 88888.00 2015-02-07 20:55:41.905 038 15351.11 45.17 53555.47 88888.00 2015-02-07 20:55:42.405 038 15351.14 45.18 53555.43 88888.00 2015-02-07 20:55:42.905 038 15351.17 45.16 53555.35 88888.00 2015-02-07 20:55:43.405 038 15351.21 45.16 53555.37 88888.00 2015-02-07 20:55:43.905 038 15351.29 45.13 53555.31 88888.00 2015-02-07 20:55:44.405 038 15351.36 45.11 53555.28 88888.00 2015-02-07 20:55:44.905 038 15351.36 45.08 53555.30 88888.00 2015-02-07 20:55:45.405 038 15351.36 45.06 53555.37 88888.00 2015-02-07 20:55:45.905 038 15351.33 45.05 53555.41 88888.00 2015-02-07 20:55:46.405 038 15351.24 45.07 53555.41 88888.00 2015-02-07 20:55:46.905 038 15351.21 45.10 53555.43 88888.00 2015-02-07 20:55:47.405 038 15351.18 45.08 53555.46 88888.00 2015-02-07 20:55:47.905 038 15351.13 45.08 53555.49 88888.00 2015-02-07 20:55:48.405 038 15351.18 45.07 53555.47 88888.00 2015-02-07 20:55:48.905 038 15351.17 45.11 53555.49 88888.00 2015-02-07 20:55:49.405 038 15351.14 45.08 53555.47 88888.00 2015-02-07 20:55:49.905 038 15351.14 45.05 53555.45 88888.00 2015-02-07 20:55:50.405 038 15351.10 45.04 53555.43 88888.00 2015-02-07 20:55:50.905 038 15351.18 45.00 53555.41 88888.00 2015-02-07 20:55:51.405 038 15351.32 45.00 53555.35 88888.00 2015-02-07 20:55:51.905 038 15351.41 45.01 53555.29 88888.00 2015-02-07 20:55:52.405 038 15351.44 44.99 53555.34 88888.00 2015-02-07 20:55:52.905 038 15351.44 44.88 53555.39 88888.00 2015-02-07 20:55:53.405 038 15351.40 44.85 53555.44 88888.00 2015-02-07 20:55:53.905 038 15351.33 44.92 53555.48 88888.00 2015-02-07 20:55:54.405 038 15351.19 44.90 53555.46 88888.00 2015-02-07 20:55:54.905 038 15351.03 44.89 53555.40 88888.00 2015-02-07 20:55:55.405 038 15351.03 44.85 53555.40 88888.00 2015-02-07 20:55:55.905 038 15350.96 44.84 53555.36 88888.00 2015-02-07 20:55:56.405 038 15350.90 44.81 53555.28 88888.00 2015-02-07 20:55:56.905 038 15350.90 44.80 53555.27 88888.00 2015-02-07 20:55:57.405 038 15350.91 44.82 53555.23 88888.00 2015-02-07 20:55:57.905 038 15350.86 44.84 53555.14 88888.00 2015-02-07 20:55:58.405 038 15350.88 44.82 53555.11 88888.00 2015-02-07 20:55:58.905 038 15350.92 44.84 53555.09 88888.00 2015-02-07 20:55:59.405 038 15350.96 44.89 53555.11 88888.00 2015-02-07 20:55:59.905 038 15351.01 44.93 53555.11 88888.00 2015-02-07 20:56:00.405 038 15351.06 44.97 53555.16 88888.00 2015-02-07 20:56:00.905 038 15351.14 45.04 53555.26 88888.00 2015-02-07 20:56:01.405 038 15351.14 45.09 53555.31 88888.00 2015-02-07 20:56:01.905 038 15351.08 45.10 53555.32 88888.00 2015-02-07 20:56:02.405 038 15351.05 45.11 53555.35 88888.00 2015-02-07 20:56:02.905 038 15351.01 45.14 53555.34 88888.00 2015-02-07 20:56:03.405 038 15351.00 45.16 53555.41 88888.00 2015-02-07 20:56:03.905 038 15350.99 45.13 53555.41 88888.00 2015-02-07 20:56:04.405 038 15351.02 45.10 53555.45 88888.00 2015-02-07 20:56:04.905 038 15351.04 45.07 53555.44 88888.00 2015-02-07 20:56:05.405 038 15351.00 45.07 53555.48 88888.00 2015-02-07 20:56:05.905 038 15350.97 45.05 53555.47 88888.00 2015-02-07 20:56:06.405 038 15350.95 45.01 53555.45 88888.00 2015-02-07 20:56:06.905 038 15350.97 44.97 53555.47 88888.00 2015-02-07 20:56:07.405 038 15350.99 44.93 53555.48 88888.00 2015-02-07 20:56:07.905 038 15351.00 44.92 53555.46 88888.00 2015-02-07 20:56:08.405 038 15351.02 44.91 53555.40 88888.00 2015-02-07 20:56:08.905 038 15351.02 44.89 53555.45 88888.00 2015-02-07 20:56:09.405 038 15351.08 44.89 53555.49 88888.00 2015-02-07 20:56:09.905 038 15351.17 44.89 53555.51 88888.00 2015-02-07 20:56:10.405 038 15351.18 44.87 53555.46 88888.00 2015-02-07 20:56:10.905 038 15351.23 44.89 53555.45 88888.00 2015-02-07 20:56:11.405 038 15351.27 44.87 53555.45 88888.00 2015-02-07 20:56:11.905 038 15351.24 44.87 53555.53 88888.00 2015-02-07 20:56:12.405 038 15351.28 44.90 53555.56 88888.00 2015-02-07 20:56:12.905 038 15351.26 44.94 53555.58 88888.00 2015-02-07 20:56:13.405 038 15351.14 44.94 53555.61 88888.00 2015-02-07 20:56:13.905 038 15351.09 44.89 53555.58 88888.00 2015-02-07 20:56:14.405 038 15351.09 44.87 53555.58 88888.00 2015-02-07 20:56:14.905 038 15351.13 44.91 53555.65 88888.00 2015-02-07 20:56:15.405 038 15351.10 44.90 53555.66 88888.00 2015-02-07 20:56:15.905 038 15351.06 44.89 53555.66 88888.00 2015-02-07 20:56:16.405 038 15351.03 44.92 53555.66 88888.00 2015-02-07 20:56:16.905 038 15350.97 44.89 53555.64 88888.00 2015-02-07 20:56:17.405 038 15351.02 44.91 53555.70 88888.00 2015-02-07 20:56:17.905 038 15351.09 44.92 53555.72 88888.00 2015-02-07 20:56:18.405 038 15351.08 44.89 53555.71 88888.00 2015-02-07 20:56:18.905 038 15351.06 44.91 53555.70 88888.00 2015-02-07 20:56:19.405 038 15350.99 44.90 53555.70 88888.00 2015-02-07 20:56:19.905 038 15350.97 44.92 53555.71 88888.00 2015-02-07 20:56:20.405 038 15350.99 44.92 53555.69 88888.00 2015-02-07 20:56:20.905 038 15350.95 44.92 53555.68 88888.00 2015-02-07 20:56:21.405 038 15350.99 44.97 53555.68 88888.00 2015-02-07 20:56:21.905 038 15350.99 44.92 53555.66 88888.00 2015-02-07 20:56:22.405 038 15350.99 44.87 53555.67 88888.00 2015-02-07 20:56:22.905 038 15351.00 44.81 53555.65 88888.00 2015-02-07 20:56:23.405 038 15351.01 44.82 53555.65 88888.00 2015-02-07 20:56:23.905 038 15350.94 44.85 53555.63 88888.00 2015-02-07 20:56:24.405 038 15350.95 44.83 53555.67 88888.00 2015-02-07 20:56:24.905 038 15350.96 44.80 53555.67 88888.00 2015-02-07 20:56:25.405 038 15351.00 44.82 53555.69 88888.00 2015-02-07 20:56:25.905 038 15351.06 44.85 53555.69 88888.00 2015-02-07 20:56:26.405 038 15351.02 44.81 53555.70 88888.00 2015-02-07 20:56:26.905 038 15351.04 44.81 53555.68 88888.00 2015-02-07 20:56:27.405 038 15351.00 44.85 53555.67 88888.00 2015-02-07 20:56:27.905 038 15350.94 44.85 53555.68 88888.00 2015-02-07 20:56:28.405 038 15351.00 44.83 53555.70 88888.00 2015-02-07 20:56:28.905 038 15351.05 44.85 53555.67 88888.00 2015-02-07 20:56:29.405 038 15350.99 44.85 53555.65 88888.00 2015-02-07 20:56:29.905 038 15350.96 44.80 53555.65 88888.00 2015-02-07 20:56:30.405 038 15350.99 44.83 53555.68 88888.00 2015-02-07 20:56:30.905 038 15351.03 44.84 53555.69 88888.00 2015-02-07 20:56:31.405 038 15351.00 44.80 53555.75 88888.00 2015-02-07 20:56:31.905 038 15351.00 44.80 53555.74 88888.00 2015-02-07 20:56:32.405 038 15351.01 44.79 53555.73 88888.00 2015-02-07 20:56:32.905 038 15351.05 44.81 53555.70 88888.00 2015-02-07 20:56:33.405 038 15351.09 44.85 53555.71 88888.00 2015-02-07 20:56:33.905 038 15351.02 44.85 53555.72 88888.00 2015-02-07 20:56:34.405 038 15351.01 44.82 53555.74 88888.00 2015-02-07 20:56:34.905 038 15351.05 44.79 53555.74 88888.00 2015-02-07 20:56:35.405 038 15351.05 44.84 53555.71 88888.00 2015-02-07 20:56:35.905 038 15351.06 44.93 53555.73 88888.00 2015-02-07 20:56:36.405 038 15351.09 44.91 53555.71 88888.00 2015-02-07 20:56:36.905 038 15351.11 44.88 53555.69 88888.00 2015-02-07 20:56:37.405 038 15351.05 44.87 53555.68 88888.00 2015-02-07 20:56:37.905 038 15350.97 44.88 53555.69 88888.00 2015-02-07 20:56:38.405 038 15351.02 44.71 53555.67 88888.00 2015-02-07 20:56:38.905 038 15351.04 44.65 53555.69 88888.00 2015-02-07 20:56:39.405 038 15351.06 44.63 53555.71 88888.00 2015-02-07 20:56:39.905 038 15351.05 44.59 53555.68 88888.00 2015-02-07 20:56:40.405 038 15351.02 44.54 53555.64 88888.00 2015-02-07 20:56:40.905 038 15350.97 44.53 53555.60 88888.00 2015-02-07 20:56:41.405 038 15350.96 44.53 53555.61 88888.00 2015-02-07 20:56:41.905 038 15350.96 44.56 53555.65 88888.00 2015-02-07 20:56:42.405 038 15350.96 44.53 53555.65 88888.00 2015-02-07 20:56:42.905 038 15350.97 44.53 53555.68 88888.00 2015-02-07 20:56:43.405 038 15350.95 44.55 53555.71 88888.00 2015-02-07 20:56:43.905 038 15350.99 44.52 53555.71 88888.00 2015-02-07 20:56:44.405 038 15350.94 44.48 53555.68 88888.00 2015-02-07 20:56:44.905 038 15351.01 44.47 53555.70 88888.00 2015-02-07 20:56:45.405 038 15351.02 44.55 53555.70 88888.00 2015-02-07 20:56:45.905 038 15350.95 44.54 53555.67 88888.00 2015-02-07 20:56:46.405 038 15350.95 44.58 53555.68 88888.00 2015-02-07 20:56:46.905 038 15350.96 44.59 53555.70 88888.00 2015-02-07 20:56:47.405 038 15351.00 44.56 53555.65 88888.00 2015-02-07 20:56:47.905 038 15351.00 44.58 53555.60 88888.00 2015-02-07 20:56:48.405 038 15351.00 44.62 53555.60 88888.00 2015-02-07 20:56:48.905 038 15350.99 44.62 53555.59 88888.00 2015-02-07 20:56:49.405 038 15351.00 44.57 53555.60 88888.00 2015-02-07 20:56:49.905 038 15350.96 44.58 53555.61 88888.00 2015-02-07 20:56:50.405 038 15350.96 44.63 53555.63 88888.00 2015-02-07 20:56:50.905 038 15350.99 44.66 53555.59 88888.00 2015-02-07 20:56:51.405 038 15350.99 44.65 53555.56 88888.00 2015-02-07 20:56:51.905 038 15350.99 44.68 53555.60 88888.00 2015-02-07 20:56:52.405 038 15350.93 44.68 53555.57 88888.00 2015-02-07 20:56:52.905 038 15350.88 44.61 53555.59 88888.00 2015-02-07 20:56:53.405 038 15350.94 44.65 53555.64 88888.00 2015-02-07 20:56:53.905 038 15350.96 44.64 53555.64 88888.00 2015-02-07 20:56:54.405 038 15350.94 44.59 53555.59 88888.00 2015-02-07 20:56:54.905 038 15350.90 44.61 53555.56 88888.00 2015-02-07 20:56:55.405 038 15350.90 44.61 53555.56 88888.00 2015-02-07 20:56:55.905 038 15350.91 44.61 53555.54 88888.00 2015-02-07 20:56:56.405 038 15350.90 44.63 53555.51 88888.00 2015-02-07 20:56:56.905 038 15350.91 44.64 53555.52 88888.00 2015-02-07 20:56:57.405 038 15350.94 44.64 53555.56 88888.00 2015-02-07 20:56:57.905 038 15350.99 44.64 53555.58 88888.00 2015-02-07 20:56:58.405 038 15351.01 44.62 53555.59 88888.00 2015-02-07 20:56:58.905 038 15351.01 44.61 53555.59 88888.00 2015-02-07 20:56:59.405 038 15351.00 44.61 53555.60 88888.00 2015-02-07 20:56:59.905 038 15351.01 44.61 53555.63 88888.00 2015-02-07 20:57:00.405 038 15350.95 44.63 53555.66 88888.00 2015-02-07 20:57:00.905 038 15350.91 44.58 53555.64 88888.00 2015-02-07 20:57:01.405 038 15350.97 44.62 53555.63 88888.00 2015-02-07 20:57:01.905 038 15350.96 44.61 53555.59 88888.00 2015-02-07 20:57:02.405 038 15350.88 44.63 53555.58 88888.00 2015-02-07 20:57:02.905 038 15350.88 44.63 53555.61 88888.00 2015-02-07 20:57:03.405 038 15350.85 44.62 53555.58 88888.00 2015-02-07 20:57:03.905 038 15350.82 44.54 53555.58 88888.00 2015-02-07 20:57:04.405 038 15350.88 44.50 53555.55 88888.00 2015-02-07 20:57:04.905 038 15350.90 44.52 53555.55 88888.00 2015-02-07 20:57:05.405 038 15350.87 44.56 53555.49 88888.00 2015-02-07 20:57:05.905 038 15350.88 44.57 53555.53 88888.00 2015-02-07 20:57:06.405 038 15350.87 44.53 53555.56 88888.00 2015-02-07 20:57:06.905 038 15350.87 44.49 53555.54 88888.00 2015-02-07 20:57:07.405 038 15350.92 44.48 53555.57 88888.00 2015-02-07 20:57:07.905 038 15350.90 44.53 53555.54 88888.00 2015-02-07 20:57:08.405 038 15350.90 44.53 53555.52 88888.00 2015-02-07 20:57:08.905 038 15350.91 44.49 53555.54 88888.00 2015-02-07 20:57:09.405 038 15350.90 44.48 53555.50 88888.00 2015-02-07 20:57:09.905 038 15350.90 44.49 53555.52 88888.00 2015-02-07 20:57:10.405 038 15350.93 44.50 53555.53 88888.00 2015-02-07 20:57:10.905 038 15350.90 44.52 53555.50 88888.00 2015-02-07 20:57:11.405 038 15350.87 44.52 53555.46 88888.00 2015-02-07 20:57:11.905 038 15350.90 44.53 53555.45 88888.00 2015-02-07 20:57:12.405 038 15350.94 44.55 53555.49 88888.00 2015-02-07 20:57:12.905 038 15350.93 44.56 53555.53 88888.00 2015-02-07 20:57:13.405 038 15350.96 44.54 53555.53 88888.00 2015-02-07 20:57:13.905 038 15350.96 44.48 53555.56 88888.00 2015-02-07 20:57:14.405 038 15350.99 44.49 53555.57 88888.00 2015-02-07 20:57:14.905 038 15350.97 44.52 53555.53 88888.00 2015-02-07 20:57:15.405 038 15350.92 44.52 53555.53 88888.00 2015-02-07 20:57:15.905 038 15350.90 44.63 53555.50 88888.00 2015-02-07 20:57:16.405 038 15350.91 44.65 53555.47 88888.00 2015-02-07 20:57:16.905 038 15350.84 44.67 53555.43 88888.00 2015-02-07 20:57:17.405 038 15350.78 44.65 53555.44 88888.00 2015-02-07 20:57:17.905 038 15350.72 44.65 53555.43 88888.00 2015-02-07 20:57:18.405 038 15350.79 44.58 53555.44 88888.00 2015-02-07 20:57:18.905 038 15350.78 44.53 53555.44 88888.00 2015-02-07 20:57:19.405 038 15350.79 44.49 53555.48 88888.00 2015-02-07 20:57:19.905 038 15350.78 44.46 53555.52 88888.00 2015-02-07 20:57:20.405 038 15350.77 44.41 53555.55 88888.00 2015-02-07 20:57:20.905 038 15350.81 44.45 53555.54 88888.00 2015-02-07 20:57:21.405 038 15350.83 44.49 53555.54 88888.00 2015-02-07 20:57:21.905 038 15350.83 44.45 53555.48 88888.00 2015-02-07 20:57:22.405 038 15350.85 44.48 53555.51 88888.00 2015-02-07 20:57:22.905 038 15350.84 44.45 53555.50 88888.00 2015-02-07 20:57:23.405 038 15350.85 44.42 53555.44 88888.00 2015-02-07 20:57:23.905 038 15350.84 44.49 53555.41 88888.00 2015-02-07 20:57:24.405 038 15350.81 44.42 53555.43 88888.00 2015-02-07 20:57:24.905 038 15350.84 44.37 53555.41 88888.00 2015-02-07 20:57:25.405 038 15350.86 44.40 53555.40 88888.00 2015-02-07 20:57:25.905 038 15350.81 44.41 53555.40 88888.00 2015-02-07 20:57:26.405 038 15350.81 44.38 53555.41 88888.00 2015-02-07 20:57:26.905 038 15350.79 44.40 53555.47 88888.00 2015-02-07 20:57:27.405 038 15350.83 44.40 53555.45 88888.00 2015-02-07 20:57:27.905 038 15350.79 44.40 53555.41 88888.00 2015-02-07 20:57:28.405 038 15350.79 44.38 53555.35 88888.00 2015-02-07 20:57:28.905 038 15350.77 44.39 53555.32 88888.00 2015-02-07 20:57:29.405 038 15350.82 44.40 53555.31 88888.00 2015-02-07 20:57:29.905 038 15350.83 44.42 53555.32 88888.00 2015-02-07 20:57:30.405 038 15350.85 44.41 53555.33 88888.00 2015-02-07 20:57:30.905 038 15350.88 44.40 53555.30 88888.00 2015-02-07 20:57:31.405 038 15350.91 44.40 53555.30 88888.00 2015-02-07 20:57:31.905 038 15350.94 44.42 53555.29 88888.00 2015-02-07 20:57:32.405 038 15350.91 44.42 53555.23 88888.00 2015-02-07 20:57:32.905 038 15350.99 44.44 53555.17 88888.00 2015-02-07 20:57:33.405 038 15350.99 44.42 53555.15 88888.00 2015-02-07 20:57:33.905 038 15351.09 44.44 53555.11 88888.00 2015-02-07 20:57:34.405 038 15351.18 44.38 53555.12 88888.00 2015-02-07 20:57:34.905 038 15351.17 44.37 53555.15 88888.00 2015-02-07 20:57:35.405 038 15351.10 44.37 53555.24 88888.00 2015-02-07 20:57:35.905 038 15350.97 44.36 53555.35 88888.00 2015-02-07 20:57:36.405 038 15351.00 44.36 53555.40 88888.00 2015-02-07 20:57:36.905 038 15350.97 44.38 53555.33 88888.00 2015-02-07 20:57:37.405 038 15350.95 44.38 53555.32 88888.00 2015-02-07 20:57:37.905 038 15350.88 44.38 53555.33 88888.00 2015-02-07 20:57:38.405 038 15350.90 44.39 53555.36 88888.00 2015-02-07 20:57:38.905 038 15350.87 44.39 53555.32 88888.00 2015-02-07 20:57:39.405 038 15350.90 44.40 53555.30 88888.00 2015-02-07 20:57:39.905 038 15350.88 44.38 53555.29 88888.00 2015-02-07 20:57:40.405 038 15350.93 44.38 53555.28 88888.00 2015-02-07 20:57:40.905 038 15350.92 44.40 53555.24 88888.00 2015-02-07 20:57:41.405 038 15350.91 44.42 53555.18 88888.00 2015-02-07 20:57:41.905 038 15350.93 44.39 53555.17 88888.00 2015-02-07 20:57:42.405 038 15351.05 44.36 53555.12 88888.00 2015-02-07 20:57:42.905 038 15351.12 44.33 53555.12 88888.00 2015-02-07 20:57:43.405 038 15351.17 44.35 53555.14 88888.00 2015-02-07 20:57:43.905 038 15351.17 44.36 53555.20 88888.00 2015-02-07 20:57:44.405 038 15351.14 44.36 53555.25 88888.00 2015-02-07 20:57:44.905 038 15351.08 44.38 53555.28 88888.00 2015-02-07 20:57:45.405 038 15351.02 44.41 53555.26 88888.00 2015-02-07 20:57:45.905 038 15350.99 44.42 53555.26 88888.00 2015-02-07 20:57:46.405 038 15350.95 44.46 53555.27 88888.00 2015-02-07 20:57:46.905 038 15350.93 44.47 53555.24 88888.00 2015-02-07 20:57:47.405 038 15350.92 44.47 53555.24 88888.00 2015-02-07 20:57:47.905 038 15350.92 44.46 53555.20 88888.00 2015-02-07 20:57:48.405 038 15350.90 44.48 53555.14 88888.00 2015-02-07 20:57:48.905 038 15350.99 44.45 53555.11 88888.00 2015-02-07 20:57:49.405 038 15351.09 44.41 53555.11 88888.00 2015-02-07 20:57:49.905 038 15351.15 44.44 53555.04 88888.00 2015-02-07 20:57:50.405 038 15351.19 44.44 53555.06 88888.00 2015-02-07 20:57:50.905 038 15351.18 44.49 53555.15 88888.00 2015-02-07 20:57:51.405 038 15351.12 44.65 53555.24 88888.00 2015-02-07 20:57:51.905 038 15351.08 44.73 53555.26 88888.00 2015-02-07 20:57:52.405 038 15350.99 44.79 53555.29 88888.00 2015-02-07 20:57:52.905 038 15351.00 44.79 53555.27 88888.00 2015-02-07 20:57:53.405 038 15351.01 44.76 53555.21 88888.00 2015-02-07 20:57:53.905 038 15351.00 44.61 53555.17 88888.00 2015-02-07 20:57:54.405 038 15351.02 44.55 53555.15 88888.00 2015-02-07 20:57:54.905 038 15351.05 44.54 53555.06 88888.00 2015-02-07 20:57:55.405 038 15351.15 44.48 53554.94 88888.00 2015-02-07 20:57:55.905 038 15351.24 44.46 53554.91 88888.00 2015-02-07 20:57:56.405 038 15351.29 44.47 53554.96 88888.00 2015-02-07 20:57:56.905 038 15351.22 44.52 53555.04 88888.00 2015-02-07 20:57:57.405 038 15351.13 44.58 53555.14 88888.00 2015-02-07 20:57:57.905 038 15351.03 44.58 53555.17 88888.00 2015-02-07 20:57:58.405 038 15350.97 44.70 53555.12 88888.00 2015-02-07 20:57:58.905 038 15350.99 44.67 53555.07 88888.00 2015-02-07 20:57:59.405 038 15350.95 44.58 53555.11 88888.00 2015-02-07 20:57:59.905 038 15350.95 44.56 53555.04 88888.00 2015-02-07 20:58:00.405 038 15351.05 44.58 53554.93 88888.00 2015-02-07 20:58:00.905 038 15351.14 44.57 53554.92 88888.00 2015-02-07 20:58:01.405 038 15351.21 44.57 53554.98 88888.00 2015-02-07 20:58:01.905 038 15351.17 44.54 53555.06 88888.00 2015-02-07 20:58:02.405 038 15351.08 44.57 53555.08 88888.00 2015-02-07 20:58:02.905 038 15350.99 44.55 53555.16 88888.00 2015-02-07 20:58:03.405 038 15350.99 44.59 53555.15 88888.00 2015-02-07 20:58:03.905 038 15350.99 44.61 53555.12 88888.00 2015-02-07 20:58:04.405 038 15350.99 44.56 53555.06 88888.00 2015-02-07 20:58:04.905 038 15351.02 44.55 53555.01 88888.00 2015-02-07 20:58:05.405 038 15351.15 44.59 53555.00 88888.00 2015-02-07 20:58:05.905 038 15351.24 44.62 53554.96 88888.00 2015-02-07 20:58:06.405 038 15351.24 44.58 53554.98 88888.00 2015-02-07 20:58:06.905 038 15351.23 44.56 53555.05 88888.00 2015-02-07 20:58:07.405 038 15351.12 44.62 53555.09 88888.00 2015-02-07 20:58:07.905 038 15351.02 44.66 53555.14 88888.00 2015-02-07 20:58:08.405 038 15350.96 44.67 53555.17 88888.00 2015-02-07 20:58:08.905 038 15350.94 44.70 53555.20 88888.00 2015-02-07 20:58:09.405 038 15350.91 44.71 53555.17 88888.00 2015-02-07 20:58:09.905 038 15350.91 44.71 53555.14 88888.00 2015-02-07 20:58:10.405 038 15351.00 44.68 53555.12 88888.00 2015-02-07 20:58:10.905 038 15351.06 44.68 53555.06 88888.00 2015-02-07 20:58:11.405 038 15351.13 44.68 53554.97 88888.00 2015-02-07 20:58:11.905 038 15351.21 44.65 53554.96 88888.00 2015-02-07 20:58:12.405 038 15351.24 44.67 53555.04 88888.00 2015-02-07 20:58:12.905 038 15351.14 44.64 53555.03 88888.00 2015-02-07 20:58:13.405 038 15350.99 44.65 53555.08 88888.00 2015-02-07 20:58:13.905 038 15350.97 44.70 53555.09 88888.00 2015-02-07 20:58:14.405 038 15350.96 44.73 53555.05 88888.00 2015-02-07 20:58:14.905 038 15350.94 44.76 53554.96 88888.00 2015-02-07 20:58:15.405 038 15350.99 44.73 53554.88 88888.00 2015-02-07 20:58:15.905 038 15351.12 44.72 53554.87 88888.00 2015-02-07 20:58:16.405 038 15351.26 44.75 53554.85 88888.00 2015-02-07 20:58:16.905 038 15351.22 44.78 53554.89 88888.00 2015-02-07 20:58:17.405 038 15351.17 44.82 53555.00 88888.00 2015-02-07 20:58:17.905 038 15351.09 44.78 53555.08 88888.00 2015-02-07 20:58:18.405 038 15351.01 44.80 53555.05 88888.00 2015-02-07 20:58:18.905 038 15350.96 44.78 53555.05 88888.00 2015-02-07 20:58:19.405 038 15351.01 44.79 53554.99 88888.00 2015-02-07 20:58:19.905 038 15351.10 44.76 53554.96 88888.00 2015-02-07 20:58:20.405 038 15351.20 44.76 53554.83 88888.00 2015-02-07 20:58:20.905 038 15351.31 44.78 53554.84 88888.00 2015-02-07 20:58:21.405 038 15351.28 44.79 53554.98 88888.00 2015-02-07 20:58:21.905 038 15351.17 44.83 53555.05 88888.00 2015-02-07 20:58:22.405 038 15351.06 44.84 53555.05 88888.00 2015-02-07 20:58:22.905 038 15351.04 44.91 53555.01 88888.00 2015-02-07 20:58:23.405 038 15351.06 44.96 53554.97 88888.00 2015-02-07 20:58:23.905 038 15351.11 44.90 53554.91 88888.00 2015-02-07 20:58:24.405 038 15351.20 44.89 53554.79 88888.00 2015-02-07 20:58:24.905 038 15351.27 44.89 53554.80 88888.00 2015-02-07 20:58:25.405 038 15351.27 44.91 53554.98 88888.00 2015-02-07 20:58:25.905 038 15351.19 44.91 53555.09 88888.00 2015-02-07 20:58:26.405 038 15351.15 44.93 53555.07 88888.00 2015-02-07 20:58:26.905 038 15351.11 44.94 53555.06 88888.00 2015-02-07 20:58:27.405 038 15351.10 44.96 53555.04 88888.00 2015-02-07 20:58:27.905 038 15351.13 44.96 53554.99 88888.00 2015-02-07 20:58:28.405 038 15351.22 44.92 53554.90 88888.00 2015-02-07 20:58:28.905 038 15351.32 44.94 53554.87 88888.00 2015-02-07 20:58:29.405 038 15351.32 45.00 53554.97 88888.00 2015-02-07 20:58:29.905 038 15351.24 45.13 53555.01 88888.00 2015-02-07 20:58:30.405 038 15351.19 45.16 53555.08 88888.00 2015-02-07 20:58:30.905 038 15351.15 45.04 53555.08 88888.00 2015-02-07 20:58:31.405 038 15351.14 45.02 53555.01 88888.00 2015-02-07 20:58:31.905 038 15351.20 45.07 53554.95 88888.00 2015-02-07 20:58:32.405 038 15351.32 45.06 53554.87 88888.00 2015-02-07 20:58:32.905 038 15351.36 44.99 53554.89 88888.00 2015-02-07 20:58:33.405 038 15351.29 44.98 53554.97 88888.00 2015-02-07 20:58:33.905 038 15351.18 45.05 53555.07 88888.00 2015-02-07 20:58:34.405 038 15351.08 45.10 53555.11 88888.00 2015-02-07 20:58:34.905 038 15351.03 45.16 53555.10 88888.00 2015-02-07 20:58:35.405 038 15351.06 45.11 53555.12 88888.00 2015-02-07 20:58:35.905 038 15351.12 45.08 53555.08 88888.00 2015-02-07 20:58:36.405 038 15351.14 45.07 53555.01 88888.00 2015-02-07 20:58:36.905 038 15351.21 45.10 53554.97 88888.00 2015-02-07 20:58:37.405 038 15351.27 45.15 53554.99 88888.00 2015-02-07 20:58:37.905 038 15351.32 45.16 53555.09 88888.00 2015-02-07 20:58:38.405 038 15351.26 45.16 53555.13 88888.00 2015-02-07 20:58:38.905 038 15351.17 45.15 53555.14 88888.00 2015-02-07 20:58:39.405 038 15351.09 45.21 53555.10 88888.00 2015-02-07 20:58:39.905 038 15351.05 45.27 53555.10 88888.00 2015-02-07 20:58:40.405 038 15351.08 45.31 53555.08 88888.00 2015-02-07 20:58:40.905 038 15351.10 45.31 53554.99 88888.00 2015-02-07 20:58:41.405 038 15351.22 45.32 53554.97 88888.00 2015-02-07 20:58:41.905 038 15351.29 45.30 53554.96 88888.00 2015-02-07 20:58:42.405 038 15351.28 45.31 53554.99 88888.00 2015-02-07 20:58:42.905 038 15351.21 45.37 53555.03 88888.00 2015-02-07 20:58:43.405 038 15351.11 45.39 53555.08 88888.00 2015-02-07 20:58:43.905 038 15351.09 45.40 53555.10 88888.00 2015-02-07 20:58:44.405 038 15351.10 45.39 53555.03 88888.00 2015-02-07 20:58:44.905 038 15351.13 45.37 53554.95 88888.00 2015-02-07 20:58:45.405 038 15351.22 45.35 53554.90 88888.00 2015-02-07 20:58:45.905 038 15351.27 45.36 53554.86 88888.00 2015-02-07 20:58:46.405 038 15351.26 45.40 53554.99 88888.00 2015-02-07 20:58:46.905 038 15351.18 45.44 53555.06 88888.00 2015-02-07 20:58:47.405 038 15351.11 45.47 53555.11 88888.00 2015-02-07 20:58:47.905 038 15351.01 45.47 53555.11 88888.00 2015-02-07 20:58:48.405 038 15351.01 45.44 53555.09 88888.00 2015-02-07 20:58:48.905 038 15351.00 45.44 53555.09 88888.00 2015-02-07 20:58:49.405 038 15351.03 45.45 53555.04 88888.00 2015-02-07 20:58:49.905 038 15351.06 45.47 53554.97 88888.00 2015-02-07 20:58:50.405 038 15351.10 45.47 53554.95 88888.00 2015-02-07 20:58:50.905 038 15351.17 45.53 53554.99 88888.00 2015-02-07 20:58:51.405 038 15351.15 45.51 53555.11 88888.00 2015-02-07 20:58:51.905 038 15351.11 45.50 53555.15 88888.00 2015-02-07 20:58:52.405 038 15351.02 45.52 53555.16 88888.00 2015-02-07 20:58:52.905 038 15351.00 45.54 53555.16 88888.00 2015-02-07 20:58:53.405 038 15350.92 45.67 53555.14 88888.00 2015-02-07 20:58:53.905 038 15350.90 45.71 53555.08 88888.00 2015-02-07 20:58:54.405 038 15350.96 45.62 53555.08 88888.00 2015-02-07 20:58:54.905 038 15350.94 45.59 53555.08 88888.00 2015-02-07 20:58:55.405 038 15350.95 45.57 53555.09 88888.00 2015-02-07 20:58:55.905 038 15351.00 45.57 53555.06 88888.00 2015-02-07 20:58:56.405 038 15351.08 45.54 53554.97 88888.00 2015-02-07 20:58:56.905 038 15351.20 45.56 53554.99 88888.00 2015-02-07 20:58:57.405 038 15351.17 45.57 53555.08 88888.00 2015-02-07 20:58:57.905 038 15351.02 45.58 53555.15 88888.00 2015-02-07 20:58:58.405 038 15350.94 45.65 53555.16 88888.00 2015-02-07 20:58:58.905 038 15350.86 45.68 53555.12 88888.00 2015-02-07 20:58:59.405 038 15350.79 45.76 53555.11 88888.00 2015-02-07 20:58:59.905 038 15350.81 45.80 53555.08 88888.00 2015-02-07 20:59:00.405 038 15350.79 45.75 53555.07 88888.00 2015-02-07 20:59:00.905 038 15350.78 45.71 53555.12 88888.00 2015-02-07 20:59:01.405 038 15350.82 45.71 53555.11 88888.00 2015-02-07 20:59:01.905 038 15350.85 45.68 53555.08 88888.00 2015-02-07 20:59:02.405 038 15350.90 45.69 53554.99 88888.00 2015-02-07 20:59:02.905 038 15351.00 45.71 53554.95 88888.00 2015-02-07 20:59:03.405 038 15351.02 45.70 53554.95 88888.00 2015-02-07 20:59:03.905 038 15351.01 45.71 53554.95 88888.00 2015-02-07 20:59:04.405 038 15351.02 45.73 53555.04 88888.00 2015-02-07 20:59:04.905 038 15350.93 45.70 53555.11 88888.00 2015-02-07 20:59:05.405 038 15350.86 45.69 53555.12 88888.00 2015-02-07 20:59:05.905 038 15350.83 45.70 53555.14 88888.00 2015-02-07 20:59:06.405 038 15350.83 45.75 53555.14 88888.00 2015-02-07 20:59:06.905 038 15350.79 45.76 53555.12 88888.00 2015-02-07 20:59:07.405 038 15350.77 45.77 53555.14 88888.00 2015-02-07 20:59:07.905 038 15350.77 45.76 53555.10 88888.00 2015-02-07 20:59:08.405 038 15350.76 45.80 53555.07 88888.00 2015-02-07 20:59:08.905 038 15350.79 45.75 53555.06 88888.00 2015-02-07 20:59:09.405 038 15350.79 45.70 53555.03 88888.00 2015-02-07 20:59:09.905 038 15350.79 45.70 53554.92 88888.00 2015-02-07 20:59:10.405 038 15350.85 45.73 53554.91 88888.00 2015-02-07 20:59:10.905 038 15350.92 45.76 53554.93 88888.00 2015-02-07 20:59:11.405 038 15351.00 45.77 53554.97 88888.00 2015-02-07 20:59:11.905 038 15350.97 45.74 53555.10 88888.00 2015-02-07 20:59:12.405 038 15350.91 45.73 53555.13 88888.00 2015-02-07 20:59:12.905 038 15350.91 45.75 53555.17 88888.00 2015-02-07 20:59:13.405 038 15350.83 45.80 53555.21 88888.00 2015-02-07 20:59:13.905 038 15350.79 45.80 53555.19 88888.00 2015-02-07 20:59:14.405 038 15350.77 45.77 53555.21 88888.00 2015-02-07 20:59:14.905 038 15350.72 45.80 53555.18 88888.00 2015-02-07 20:59:15.405 038 15350.73 45.80 53555.13 88888.00 2015-02-07 20:59:15.905 038 15350.74 45.78 53555.09 88888.00 2015-02-07 20:59:16.405 038 15350.74 45.77 53555.11 88888.00 2015-02-07 20:59:16.905 038 15350.74 45.78 53555.07 88888.00 2015-02-07 20:59:17.405 038 15350.79 45.75 53555.01 88888.00 2015-02-07 20:59:17.905 038 15350.84 45.76 53554.96 88888.00 2015-02-07 20:59:18.405 038 15350.92 45.75 53554.94 88888.00 2015-02-07 20:59:18.905 038 15350.96 45.70 53554.93 88888.00 2015-02-07 20:59:19.405 038 15351.03 45.75 53554.97 88888.00 2015-02-07 20:59:19.905 038 15351.02 45.88 53555.01 88888.00 2015-02-07 20:59:20.405 038 15350.94 45.92 53555.04 88888.00 2015-02-07 20:59:20.905 038 15350.84 45.89 53555.01 88888.00 2015-02-07 20:59:21.405 038 15350.81 45.91 53555.05 88888.00 2015-02-07 20:59:21.905 038 15350.78 45.88 53555.08 88888.00 2015-02-07 20:59:22.405 038 15350.75 45.75 53555.03 88888.00 2015-02-07 20:59:22.905 038 15350.72 45.71 53555.00 88888.00 2015-02-07 20:59:23.405 038 15350.73 45.71 53554.95 88888.00 2015-02-07 20:59:23.905 038 15350.73 45.68 53554.93 88888.00 2015-02-07 20:59:24.405 038 15350.85 45.67 53554.88 88888.00 2015-02-07 20:59:24.905 038 15350.93 45.67 53554.78 88888.00 2015-02-07 20:59:25.405 038 15351.00 45.67 53554.77 88888.00 2015-02-07 20:59:25.905 038 15350.97 45.67 53554.89 88888.00 2015-02-07 20:59:26.405 038 15350.91 45.67 53554.98 88888.00 2015-02-07 20:59:26.905 038 15350.85 45.67 53555.07 88888.00 2015-02-07 20:59:27.405 038 15350.83 45.67 53555.03 88888.00 2015-02-07 20:59:27.905 038 15350.76 45.66 53554.99 88888.00 2015-02-07 20:59:28.405 038 15350.70 45.67 53554.97 88888.00 2015-02-07 20:59:28.905 038 15350.73 45.68 53554.96 88888.00 2015-02-07 20:59:29.405 038 15350.77 45.67 53554.97 88888.00 2015-02-07 20:59:29.905 038 15350.77 45.66 53554.92 88888.00 2015-02-07 20:59:30.405 038 15350.81 45.68 53554.86 88888.00 2015-02-07 20:59:30.905 038 15350.90 45.69 53554.84 88888.00 2015-02-07 20:59:31.405 038 15350.97 45.70 53554.87 88888.00 2015-02-07 20:59:31.905 038 15351.02 45.65 53554.94 88888.00 2015-02-07 20:59:32.405 038 15350.99 45.68 53554.96 88888.00 2015-02-07 20:59:32.905 038 15350.88 45.69 53555.00 88888.00 2015-02-07 20:59:33.405 038 15350.81 45.70 53555.11 88888.00 2015-02-07 20:59:33.905 038 15350.75 45.76 53555.11 88888.00 2015-02-07 20:59:34.405 038 15350.73 45.75 53555.12 88888.00 2015-02-07 20:59:34.905 038 15350.72 45.73 53555.08 88888.00 2015-02-07 20:59:35.405 038 15350.67 45.73 53555.06 88888.00 2015-02-07 20:59:35.905 038 15350.63 45.76 53555.10 88888.00 2015-02-07 20:59:36.405 038 15350.64 45.76 53555.07 88888.00 2015-02-07 20:59:36.905 038 15350.66 45.79 53555.03 88888.00 2015-02-07 20:59:37.405 038 15350.68 45.77 53554.99 88888.00 2015-02-07 20:59:37.905 038 15350.72 45.75 53554.94 88888.00 2015-02-07 20:59:38.405 038 15350.85 45.71 53554.90 88888.00 2015-02-07 20:59:38.905 038 15350.93 45.70 53554.90 88888.00 2015-02-07 20:59:39.405 038 15350.95 45.75 53554.91 88888.00 2015-02-07 20:59:39.905 038 15350.92 45.73 53554.97 88888.00 2015-02-07 20:59:40.405 038 15350.88 45.69 53555.01 88888.00 2015-02-07 20:59:40.905 038 15350.86 45.73 53555.06 88888.00 2015-02-07 20:59:41.405 038 15350.79 45.80 53555.05 88888.00 2015-02-07 20:59:41.905 038 15350.75 45.82 53555.00 88888.00 2015-02-07 20:59:42.405 038 15350.73 45.78 53554.91 88888.00 2015-02-07 20:59:42.905 038 15350.72 45.77 53554.92 88888.00 2015-02-07 20:59:43.405 038 15350.67 45.84 53554.91 88888.00 2015-02-07 20:59:43.905 038 15350.68 45.84 53554.88 88888.00 2015-02-07 20:59:44.405 038 15350.79 45.80 53554.86 88888.00 2015-02-07 20:59:44.905 038 15350.85 45.83 53554.84 88888.00 2015-02-07 20:59:45.405 038 15350.95 45.79 53554.79 88888.00 2015-02-07 20:59:45.905 038 15350.99 45.80 53554.84 88888.00 2015-02-07 20:59:46.405 038 15350.96 45.76 53554.89 88888.00 2015-02-07 20:59:46.905 038 15350.85 45.76 53554.97 88888.00 2015-02-07 20:59:47.405 038 15350.77 45.77 53555.03 88888.00 2015-02-07 20:59:47.905 038 15350.76 45.77 53555.01 88888.00 2015-02-07 20:59:48.405 038 15350.78 45.82 53555.00 88888.00 2015-02-07 20:59:48.905 038 15350.78 45.83 53554.93 88888.00 2015-02-07 20:59:49.405 038 15350.84 45.80 53554.87 88888.00 2015-02-07 20:59:49.905 038 15350.84 45.76 53554.79 88888.00 2015-02-07 20:59:50.405 038 15350.90 45.75 53554.72 88888.00 2015-02-07 20:59:50.905 038 15350.99 45.74 53554.70 88888.00 2015-02-07 20:59:51.405 038 15351.00 45.76 53554.75 88888.00 2015-02-07 20:59:51.905 038 15350.97 45.78 53554.78 88888.00 2015-02-07 20:59:52.405 038 15350.94 45.71 53554.77 88888.00 2015-02-07 20:59:52.905 038 15350.86 45.73 53554.75 88888.00 2015-02-07 20:59:53.405 038 15350.86 45.77 53554.72 88888.00 2015-02-07 20:59:53.905 038 15350.92 45.76 53554.69 88888.00 2015-02-07 20:59:54.405 038 15350.99 45.76 53554.58 88888.00 2015-02-07 20:59:54.905 038 15351.12 45.76 53554.60 88888.00 2015-02-07 20:59:55.405 038 15351.09 45.74 53554.66 88888.00 2015-02-07 20:59:55.905 038 15350.95 45.74 53554.68 88888.00 2015-02-07 20:59:56.405 038 15350.90 45.74 53554.69 88888.00 2015-02-07 20:59:56.905 038 15350.87 45.71 53554.70 88888.00 2015-02-07 20:59:57.405 038 15350.93 45.68 53554.64 88888.00 2015-02-07 20:59:57.905 038 15350.97 45.70 53554.54 88888.00 2015-02-07 20:59:58.405 038 15351.10 45.68 53554.60 88888.00 2015-02-07 20:59:58.905 038 15351.08 45.69 53554.70 88888.00 2015-02-07 20:59:59.405 038 15350.94 45.73 53554.68 88888.00 2015-02-07 20:59:59.905 038 15350.85 45.71 53554.67 88888.00 2015-02-07 21:00:00.405 038 15350.82 45.69 53554.72 88888.00 2015-02-07 21:00:00.905 038 15350.82 45.65 53554.69 88888.00 2015-02-07 21:00:01.405 038 15350.96 45.66 53554.56 88888.00 2015-02-07 21:00:01.905 038 15351.04 45.70 53554.55 88888.00 2015-02-07 21:00:02.405 038 15351.02 45.75 53554.63 88888.00 2015-02-07 21:00:02.905 038 15350.94 45.67 53554.70 88888.00 2015-02-07 21:00:03.405 038 15350.88 45.62 53554.68 88888.00 2015-02-07 21:00:03.905 038 15350.83 45.62 53554.71 88888.00 2015-02-07 21:00:04.405 038 15350.86 45.65 53554.64 88888.00 2015-02-07 21:00:04.905 038 15351.00 45.65 53554.53 88888.00 2015-02-07 21:00:05.405 038 15351.06 45.60 53554.49 88888.00 2015-02-07 21:00:05.905 038 15351.04 45.59 53554.55 88888.00 2015-02-07 21:00:06.405 038 15350.91 45.62 53554.66 88888.00 2015-02-07 21:00:06.905 038 15350.79 45.60 53554.70 88888.00 2015-02-07 21:00:07.405 038 15350.79 45.60 53554.70 88888.00 2015-02-07 21:00:07.905 038 15350.81 45.58 53554.63 88888.00 2015-02-07 21:00:08.405 038 15350.85 45.59 53554.52 88888.00 2015-02-07 21:00:08.905 038 15351.00 45.59 53554.47 88888.00 2015-02-07 21:00:09.405 038 15351.10 45.61 53554.61 88888.00 2015-02-07 21:00:09.905 038 15351.03 45.60 53554.72 88888.00 2015-02-07 21:00:10.405 038 15350.92 45.59 53554.76 88888.00 2015-02-07 21:00:10.905 038 15350.86 45.62 53554.72 88888.00 2015-02-07 21:00:11.405 038 15350.79 45.58 53554.67 88888.00 2015-02-07 21:00:11.905 038 15350.86 45.56 53554.61 88888.00 2015-02-07 21:00:12.405 038 15350.95 45.58 53554.55 88888.00 2015-02-07 21:00:12.905 038 15351.00 45.61 53554.57 88888.00 2015-02-07 21:00:13.405 038 15350.99 45.66 53554.57 88888.00 2015-02-07 21:00:13.905 038 15350.91 45.63 53554.65 88888.00 2015-02-07 21:00:14.405 038 15350.86 45.58 53554.65 88888.00 2015-02-07 21:00:14.905 038 15350.86 45.54 53554.59 88888.00 2015-02-07 21:00:15.405 038 15350.88 45.54 53554.55 88888.00 2015-02-07 21:00:15.905 038 15351.00 45.52 53554.51 88888.00 2015-02-07 21:00:16.405 038 15351.08 45.50 53554.55 88888.00 2015-02-07 21:00:16.905 038 15350.97 45.49 53554.64 88888.00 2015-02-07 21:00:17.405 038 15350.82 45.49 53554.64 88888.00 2015-02-07 21:00:17.905 038 15350.77 45.52 53554.65 88888.00 2015-02-07 21:00:18.405 038 15350.76 45.57 53554.61 88888.00 2015-02-07 21:00:18.905 038 15350.81 45.53 53554.55 88888.00 2015-02-07 21:00:19.405 038 15350.91 45.49 53554.44 88888.00 2015-02-07 21:00:19.905 038 15350.96 45.43 53554.46 88888.00 2015-02-07 21:00:20.405 038 15350.91 45.42 53554.53 88888.00 2015-02-07 21:00:20.905 038 15350.81 45.44 53554.57 88888.00 2015-02-07 21:00:21.405 038 15350.77 45.47 53554.56 88888.00 2015-02-07 21:00:21.905 038 15350.74 45.45 53554.54 88888.00 2015-02-07 21:00:22.405 038 15350.76 45.44 53554.49 88888.00 2015-02-07 21:00:22.905 038 15350.87 45.48 53554.43 88888.00 2015-02-07 21:00:23.405 038 15350.94 45.47 53554.46 88888.00 2015-02-07 21:00:23.905 038 15350.91 45.49 53554.55 88888.00 2015-02-07 21:00:24.405 038 15350.81 45.49 53554.61 88888.00 2015-02-07 21:00:24.905 038 15350.73 45.47 53554.61 88888.00 2015-02-07 21:00:25.405 038 15350.70 45.45 53554.53 88888.00 2015-02-07 21:00:25.905 038 15350.70 45.45 53554.47 88888.00 2015-02-07 21:00:26.405 038 15350.85 45.47 53554.38 88888.00 2015-02-07 21:00:26.905 038 15350.97 45.47 53554.40 88888.00 2015-02-07 21:00:27.405 038 15350.96 45.45 53554.52 88888.00 2015-02-07 21:00:27.905 038 15350.84 45.44 53554.57 88888.00 2015-02-07 21:00:28.405 038 15350.76 45.42 53554.55 88888.00 2015-02-07 21:00:28.905 038 15350.78 45.40 53554.52 88888.00 2015-02-07 21:00:29.405 038 15350.87 45.39 53554.39 88888.00 2015-02-07 21:00:29.905 038 15351.00 45.40 53554.34 88888.00 2015-02-07 21:00:30.405 038 15351.00 45.37 53554.46 88888.00 2015-02-07 21:00:30.905 038 15350.84 45.32 53554.51 88888.00 2015-02-07 21:00:31.405 038 15350.75 45.35 53554.55 88888.00 2015-02-07 21:00:31.905 038 15350.73 45.37 53554.53 88888.00 2015-02-07 21:00:32.405 038 15350.79 45.39 53554.40 88888.00 2015-02-07 21:00:32.905 038 15350.94 45.39 53554.32 88888.00 2015-02-07 21:00:33.405 038 15351.00 45.39 53554.33 88888.00 2015-02-07 21:00:33.905 038 15350.94 45.36 53554.47 88888.00 2015-02-07 21:00:34.405 038 15350.78 45.37 53554.56 88888.00 2015-02-07 21:00:34.905 038 15350.73 45.40 53554.55 88888.00 2015-02-07 21:00:35.405 038 15350.78 45.39 53554.48 88888.00 2015-02-07 21:00:35.905 038 15350.88 45.34 53554.36 88888.00 2015-02-07 21:00:36.405 038 15351.00 45.26 53554.32 88888.00 2015-02-07 21:00:36.905 038 15350.97 45.28 53554.42 88888.00 2015-02-07 21:00:37.405 038 15350.86 45.30 53554.55 88888.00 2015-02-07 21:00:37.905 038 15350.75 45.27 53554.56 88888.00 2015-02-07 21:00:38.405 038 15350.72 45.28 53554.54 88888.00 2015-02-07 21:00:38.905 038 15350.74 45.31 53554.47 88888.00 2015-02-07 21:00:39.405 038 15350.87 45.26 53554.38 88888.00 2015-02-07 21:00:39.905 038 15351.01 45.27 53554.37 88888.00 2015-02-07 21:00:40.405 038 15350.97 45.30 53554.47 88888.00 2015-02-07 21:00:40.905 038 15350.83 45.32 53554.55 88888.00 2015-02-07 21:00:41.405 038 15350.73 45.31 53554.54 88888.00 2015-02-07 21:00:41.905 038 15350.66 45.27 53554.47 88888.00 2015-02-07 21:00:42.405 038 15350.77 45.27 53554.42 88888.00 2015-02-07 21:00:42.905 038 15350.88 45.26 53554.38 88888.00 2015-02-07 21:00:43.405 038 15351.00 45.27 53554.47 88888.00 2015-02-07 21:00:43.905 038 15350.97 45.34 53554.56 88888.00 2015-02-07 21:00:44.405 038 15350.88 45.36 53554.55 88888.00 2015-02-07 21:00:44.905 038 15350.82 45.36 53554.55 88888.00 2015-02-07 21:00:45.405 038 15350.87 45.36 53554.50 88888.00 2015-02-07 21:00:45.905 038 15350.99 45.32 53554.45 88888.00 2015-02-07 21:00:46.405 038 15351.11 45.31 53554.53 88888.00 2015-02-07 21:00:46.905 038 15351.04 45.34 53554.60 88888.00 2015-02-07 21:00:47.405 038 15350.95 45.37 53554.57 88888.00 2015-02-07 21:00:47.905 038 15350.85 45.40 53554.58 88888.00 2015-02-07 21:00:48.405 038 15350.90 45.34 53554.55 88888.00 2015-02-07 21:00:48.905 038 15350.95 45.32 53554.51 88888.00 2015-02-07 21:00:49.405 038 15351.06 45.34 53554.50 88888.00 2015-02-07 21:00:49.905 038 15351.09 45.31 53554.59 88888.00 2015-02-07 21:00:50.405 038 15351.04 45.31 53554.68 88888.00 2015-02-07 21:00:50.905 038 15350.99 45.34 53554.64 88888.00 2015-02-07 21:00:51.405 038 15350.95 45.36 53554.57 88888.00 2015-02-07 21:00:51.905 038 15351.03 45.35 53554.49 88888.00 2015-02-07 21:00:52.405 038 15351.17 45.36 53554.43 88888.00 2015-02-07 21:00:52.905 038 15351.19 45.31 53554.55 88888.00 2015-02-07 21:00:53.405 038 15351.12 45.26 53554.57 88888.00 2015-02-07 21:00:53.905 038 15351.04 45.32 53554.55 88888.00 2015-02-07 21:00:54.405 038 15351.04 45.34 53554.49 88888.00 2015-02-07 21:00:54.905 038 15351.21 45.33 53554.42 88888.00 2015-02-07 21:00:55.405 038 15351.28 45.31 53554.49 88888.00 2015-02-07 21:00:55.905 038 15351.21 45.32 53554.58 88888.00 2015-02-07 21:00:56.405 038 15351.15 45.34 53554.57 88888.00 2015-02-07 21:00:56.905 038 15351.17 45.28 53554.49 88888.00 2015-02-07 21:00:57.405 038 15351.23 45.26 53554.38 88888.00 2015-02-07 21:00:57.905 038 15351.30 45.27 53554.39 88888.00 2015-02-07 21:00:58.405 038 15351.24 45.26 53554.49 88888.00 2015-02-07 21:00:58.905 038 15351.13 45.31 53554.51 88888.00 2015-02-07 21:00:59.405 038 15351.15 45.28 53554.43 88888.00 2015-02-07 21:00:59.905 038 15351.28 45.28 53554.36 88888.00 2015-02-07 21:01:00.405 038 15351.35 45.28 53554.42 88888.00 2015-02-07 21:01:00.905 038 15351.28 45.27 53554.53 88888.00 2015-02-07 21:01:01.405 038 15351.13 45.25 53554.55 88888.00 2015-02-07 21:01:01.905 038 15351.12 45.30 53554.51 88888.00 2015-02-07 21:01:02.405 038 15351.33 45.31 53554.42 88888.00 2015-02-07 21:01:02.905 038 15351.44 45.28 53554.45 88888.00 2015-02-07 21:01:03.405 038 15351.37 45.23 53554.54 88888.00 2015-02-07 21:01:03.905 038 15351.29 45.21 53554.47 88888.00 2015-02-07 21:01:04.405 038 15351.38 45.16 53554.35 88888.00 2015-02-07 21:01:04.905 038 15351.51 45.21 53554.33 88888.00 2015-02-07 21:01:05.406 038 15351.41 45.21 53554.47 88888.00 2015-02-07 21:01:05.906 038 15351.28 45.21 53554.47 88888.00 2015-02-07 21:01:06.406 038 15351.33 45.22 53554.34 88888.00 2015-02-07 21:01:06.906 038 15351.48 45.19 53554.30 88888.00 2015-02-07 21:01:07.406 038 15351.50 45.16 53554.43 88888.00 2015-02-07 21:01:07.906 038 15351.41 45.16 53554.50 88888.00 2015-02-07 21:01:08.406 038 15351.40 45.16 53554.44 88888.00 2015-02-07 21:01:08.906 038 15351.56 45.22 53554.39 88888.00 2015-02-07 21:01:09.406 038 15351.65 45.25 53554.49 88888.00 2015-02-07 21:01:09.906 038 15351.50 45.25 53554.54 88888.00 2015-02-07 21:01:10.406 038 15351.45 45.27 53554.47 88888.00 2015-02-07 21:01:10.906 038 15351.62 45.27 53554.33 88888.00 2015-02-07 21:01:11.406 038 15351.68 45.25 53554.40 88888.00 2015-02-07 21:01:11.906 038 15351.53 45.27 53554.45 88888.00 2015-02-07 21:01:12.406 038 15351.53 45.25 53554.42 88888.00 2015-02-07 21:01:12.906 038 15351.67 45.22 53554.35 88888.00 2015-02-07 21:01:13.406 038 15351.64 45.26 53554.45 88888.00 2015-02-07 21:01:13.906 038 15351.59 45.30 53554.50 88888.00 2015-02-07 21:01:14.406 038 15351.68 45.26 53554.44 88888.00 2015-02-07 21:01:14.906 038 15351.85 45.27 53554.39 88888.00 2015-02-07 21:01:15.406 038 15351.76 45.26 53554.50 88888.00 2015-02-07 21:01:15.906 038 15351.67 45.26 53554.48 88888.00 2015-02-07 21:01:16.406 038 15351.80 45.34 53554.39 88888.00 2015-02-07 21:01:16.906 038 15351.89 45.33 53554.48 88888.00 2015-02-07 21:01:17.406 038 15351.81 45.34 53554.59 88888.00 2015-02-07 21:01:17.906 038 15351.80 45.35 53554.54 88888.00 2015-02-07 21:01:18.406 038 15351.94 45.32 53554.45 88888.00 2015-02-07 21:01:18.906 038 15351.93 45.28 53554.52 88888.00 2015-02-07 21:01:19.406 038 15351.83 45.34 53554.50 88888.00 2015-02-07 21:01:19.906 038 15351.93 45.36 53554.43 88888.00 2015-02-07 21:01:20.406 038 15351.99 45.37 53554.49 88888.00 2015-02-07 21:01:20.906 038 15351.87 45.33 53554.52 88888.00 2015-02-07 21:01:21.406 038 15351.91 45.32 53554.43 88888.00 2015-02-07 21:01:21.906 038 15352.07 45.33 53554.46 88888.00 2015-02-07 21:01:22.406 038 15351.94 45.34 53554.55 88888.00 2015-02-07 21:01:22.906 038 15351.96 45.34 53554.52 88888.00 2015-02-07 21:01:23.406 038 15352.09 45.37 53554.49 88888.00 2015-02-07 21:01:23.906 038 15352.08 45.42 53554.56 88888.00 2015-02-07 21:01:24.406 038 15351.99 45.44 53554.55 88888.00 2015-02-07 21:01:24.906 038 15352.10 45.43 53554.49 88888.00 2015-02-07 21:01:25.406 038 15352.09 45.43 53554.50 88888.00 2015-02-07 21:01:25.906 038 15352.00 45.57 53554.50 88888.00 2015-02-07 21:01:26.406 038 15352.10 45.44 53554.43 88888.00 2015-02-07 21:01:26.906 038 15352.14 45.36 53554.46 88888.00 2015-02-07 21:01:27.406 038 15352.07 45.36 53554.49 88888.00 2015-02-07 21:01:27.906 038 15352.13 45.35 53554.43 88888.00 2015-02-07 21:01:28.406 038 15352.21 45.39 53554.46 88888.00 2015-02-07 21:01:28.906 038 15352.08 45.36 53554.47 88888.00 2015-02-07 21:01:29.406 038 15352.12 45.34 53554.38 88888.00 2015-02-07 21:01:29.906 038 15352.22 45.37 53554.48 88888.00 2015-02-07 21:01:30.406 038 15352.10 45.40 53554.48 88888.00 2015-02-07 21:01:30.906 038 15352.18 45.41 53554.33 88888.00 2015-02-07 21:01:31.406 038 15352.26 45.42 53554.37 88888.00 2015-02-07 21:01:31.906 038 15352.16 45.45 53554.44 88888.00 2015-02-07 21:01:32.406 038 15352.22 45.49 53554.38 88888.00 2015-02-07 21:01:32.906 038 15352.25 45.44 53554.49 88888.00 2015-02-07 21:01:33.406 038 15352.18 45.49 53554.49 88888.00 2015-02-07 21:01:33.906 038 15352.26 45.45 53554.42 88888.00 2015-02-07 21:01:34.406 038 15352.23 45.42 53554.46 88888.00 2015-02-07 21:01:34.906 038 15352.17 45.45 53554.52 88888.00 2015-02-07 21:01:35.406 038 15352.35 45.41 53554.46 88888.00 2015-02-07 21:01:35.906 038 15352.31 45.42 53554.50 88888.00 2015-02-07 21:01:36.406 038 15352.26 45.45 53554.49 88888.00 2015-02-07 21:01:36.906 038 15352.38 45.48 53554.43 88888.00 2015-02-07 21:01:37.406 038 15352.36 45.51 53554.55 88888.00 2015-02-07 21:01:37.906 038 15352.26 45.53 53554.52 88888.00 2015-02-07 21:01:38.406 038 15352.36 45.53 53554.44 88888.00 2015-02-07 21:01:38.906 038 15352.27 45.51 53554.59 88888.00 2015-02-07 21:01:39.406 038 15352.25 45.49 53554.54 88888.00 2015-02-07 21:01:39.906 038 15352.34 45.53 53554.48 88888.00 2015-02-07 21:01:40.406 038 15352.34 45.56 53554.54 88888.00 2015-02-07 21:01:40.906 038 15352.35 45.57 53554.49 88888.00 2015-02-07 21:01:41.406 038 15352.46 45.56 53554.50 88888.00 2015-02-07 21:01:41.906 038 15352.31 45.58 53554.57 88888.00 2015-02-07 21:01:42.406 038 15352.34 45.54 53554.50 88888.00 2015-02-07 21:01:42.906 038 15352.36 45.53 53554.52 88888.00 2015-02-07 21:01:43.406 038 15352.25 45.54 53554.59 88888.00 2015-02-07 21:01:43.906 038 15352.34 45.51 53554.53 88888.00 2015-02-07 21:01:44.406 038 15352.44 45.50 53554.55 88888.00 2015-02-07 21:01:44.906 038 15352.30 45.57 53554.57 88888.00 2015-02-07 21:01:45.406 038 15352.35 45.59 53554.49 88888.00 2015-02-07 21:01:45.906 038 15352.39 45.59 53554.58 88888.00 2015-02-07 21:01:46.406 038 15352.29 45.61 53554.65 88888.00 2015-02-07 21:01:46.906 038 15352.36 45.60 53554.54 88888.00 2015-02-07 21:01:47.406 038 15352.39 45.60 53554.57 88888.00 2015-02-07 21:01:47.906 038 15352.29 45.66 53554.61 88888.00 2015-02-07 21:01:48.406 038 15352.39 45.65 53554.52 88888.00 2015-02-07 21:01:48.906 038 15352.40 45.68 53554.57 88888.00 2015-02-07 21:01:49.406 038 15352.30 45.76 53554.61 88888.00 2015-02-07 21:01:49.906 038 15352.41 45.76 53554.47 88888.00 2015-02-07 21:01:50.406 038 15352.46 45.71 53554.55 88888.00 2015-02-07 21:01:50.906 038 15352.37 45.71 53554.58 88888.00 2015-02-07 21:01:51.406 038 15352.46 45.68 53554.58 88888.00 2015-02-07 21:01:51.906 038 15352.40 45.71 53554.69 88888.00 2015-02-07 21:01:52.406 038 15352.31 45.76 53554.65 88888.00 2015-02-07 21:01:52.906 038 15352.46 45.75 53554.55 88888.00 2015-02-07 21:01:53.406 038 15352.45 45.74 53554.64 88888.00 2015-02-07 21:01:53.906 038 15352.40 45.73 53554.61 88888.00 2015-02-07 21:01:54.406 038 15352.49 45.70 53554.55 88888.00 2015-02-07 21:01:54.906 038 15352.44 45.76 53554.63 88888.00 2015-02-07 21:01:55.406 038 15352.40 45.74 53554.58 88888.00 2015-02-07 21:01:55.906 038 15352.52 45.74 53554.58 88888.00 2015-02-07 21:01:56.406 038 15352.41 45.79 53554.65 88888.00 2015-02-07 21:01:56.906 038 15352.43 45.83 53554.58 88888.00 2015-02-07 21:01:57.406 038 15352.50 45.84 53554.57 88888.00 2015-02-07 21:01:57.906 038 15352.39 45.84 53554.64 88888.00 2015-02-07 21:01:58.406 038 15352.43 45.87 53554.55 88888.00 2015-02-07 21:01:58.906 038 15352.50 46.00 53554.58 88888.00 2015-02-07 21:01:59.406 038 15352.46 46.06 53554.63 88888.00 2015-02-07 21:01:59.906 038 15352.57 46.11 53554.57 88888.00 2015-02-07 21:02:00.406 038 15352.52 46.15 53554.67 88888.00 2015-02-07 21:02:00.906 038 15352.38 46.12 53554.68 88888.00 2015-02-07 21:02:01.406 038 15352.48 46.11 53554.61 88888.00 2015-02-07 21:02:01.906 038 15352.46 46.12 53554.66 88888.00 2015-02-07 21:02:02.406 038 15352.36 46.18 53554.69 88888.00 2015-02-07 21:02:02.906 038 15352.46 46.19 53554.64 88888.00 2015-02-07 21:02:03.406 038 15352.44 46.21 53554.76 88888.00 2015-02-07 21:02:03.906 038 15352.38 46.14 53554.73 88888.00 2015-02-07 21:02:04.406 038 15352.46 46.03 53554.65 88888.00 2015-02-07 21:02:04.906 038 15352.44 46.00 53554.74 88888.00 2015-02-07 21:02:05.406 038 15352.36 46.00 53554.75 88888.00 2015-02-07 21:02:05.906 038 15352.49 46.04 53554.67 88888.00 2015-02-07 21:02:06.406 038 15352.48 46.03 53554.72 88888.00 2015-02-07 21:02:06.906 038 15352.41 46.06 53554.69 88888.00 2015-02-07 21:02:07.406 038 15352.55 46.05 53554.61 88888.00 2015-02-07 21:02:07.906 038 15352.58 46.05 53554.70 88888.00 2015-02-07 21:02:08.406 038 15352.54 46.09 53554.66 88888.00 2015-02-07 21:02:08.906 038 15352.60 46.09 53554.64 88888.00 2015-02-07 21:02:09.406 038 15352.49 46.13 53554.76 88888.00 2015-02-07 21:02:09.906 038 15352.46 46.15 53554.76 88888.00 2015-02-07 21:02:10.406 038 15352.62 46.12 53554.71 88888.00 2015-02-07 21:02:10.906 038 15352.52 46.15 53554.75 88888.00 2015-02-07 21:02:11.406 038 15352.46 46.13 53554.66 88888.00 2015-02-07 21:02:11.906 038 15352.50 46.09 53554.64 88888.00 2015-02-07 21:02:12.406 038 15352.40 46.12 53554.71 88888.00 2015-02-07 21:02:12.906 038 15352.43 46.15 53554.67 88888.00 2015-02-07 21:02:13.406 038 15352.55 46.13 53554.66 88888.00 2015-02-07 21:02:13.906 038 15352.39 46.13 53554.74 88888.00 2015-02-07 21:02:14.406 038 15352.40 46.11 53554.65 88888.00 2015-02-07 21:02:14.906 038 15352.45 46.09 53554.66 88888.00 2015-02-07 21:02:15.406 038 15352.38 46.13 53554.76 88888.00 2015-02-07 21:02:15.906 038 15352.35 46.14 53554.71 88888.00 2015-02-07 21:02:16.406 038 15352.50 46.14 53554.68 88888.00 2015-02-07 21:02:16.906 038 15352.39 46.10 53554.78 88888.00 2015-02-07 21:02:17.406 038 15352.35 46.06 53554.67 88888.00 2015-02-07 21:02:17.906 038 15352.40 46.14 53554.63 88888.00 2015-02-07 21:02:18.406 038 15352.31 46.29 53554.73 88888.00 2015-02-07 21:02:18.906 038 15352.30 46.20 53554.72 88888.00 2015-02-07 21:02:19.406 038 15352.45 46.17 53554.65 88888.00 2015-02-07 21:02:19.906 038 15352.37 46.21 53554.75 88888.00 2015-02-07 21:02:20.406 038 15352.30 46.18 53554.71 88888.00 2015-02-07 21:02:20.906 038 15352.43 46.19 53554.71 88888.00 2015-02-07 21:02:21.406 038 15352.34 46.32 53554.78 88888.00 2015-02-07 21:02:21.906 038 15352.25 46.39 53554.76 88888.00 2015-02-07 21:02:22.406 038 15352.35 46.39 53554.70 88888.00 2015-02-07 21:02:22.906 038 15352.31 46.34 53554.76 88888.00 2015-02-07 21:02:23.406 038 15352.18 46.34 53554.80 88888.00 2015-02-07 21:02:23.906 038 15352.25 46.21 53554.69 88888.00 2015-02-07 21:02:24.406 038 15352.29 46.29 53554.71 88888.00 2015-02-07 21:02:24.906 038 15352.23 46.40 53554.75 88888.00 2015-02-07 21:02:25.406 038 15352.31 46.39 53554.69 88888.00 2015-02-07 21:02:25.906 038 15352.46 46.38 53554.73 88888.00 2015-02-07 21:02:26.406 038 15352.36 46.39 53554.78 88888.00 2015-02-07 21:02:26.906 038 15352.27 46.40 53554.78 88888.00 2015-02-07 21:02:27.406 038 15352.38 46.44 53554.75 88888.00 2015-02-07 21:02:27.906 038 15352.31 46.45 53554.90 88888.00 2015-02-07 21:02:28.406 038 15352.25 46.48 53554.85 88888.00 2015-02-07 21:02:28.906 038 15352.34 46.43 53554.67 88888.00 2015-02-07 21:02:29.406 038 15352.38 46.31 53554.81 88888.00 2015-02-07 21:02:29.906 038 15352.26 46.31 53554.86 88888.00 2015-02-07 21:02:30.406 038 15352.31 46.31 53554.75 88888.00 2015-02-07 21:02:30.906 038 15352.39 46.35 53554.83 88888.00 2015-02-07 21:02:31.406 038 15352.20 46.36 53554.91 88888.00 2015-02-07 21:02:31.906 038 15352.21 46.32 53554.76 88888.00 2015-02-07 21:02:32.406 038 15352.34 46.34 53554.73 88888.00 2015-02-07 21:02:32.906 038 15352.22 46.38 53554.86 88888.00 2015-02-07 21:02:33.406 038 15352.20 46.44 53554.80 88888.00 2015-02-07 21:02:33.906 038 15352.31 46.46 53554.72 88888.00 2015-02-07 21:02:34.406 038 15352.32 46.46 53554.80 88888.00 2015-02-07 21:02:34.906 038 15352.14 46.44 53554.89 88888.00 2015-02-07 21:02:35.406 038 15352.25 46.43 53554.76 88888.00 2015-02-07 21:02:35.906 038 15352.32 46.42 53554.76 88888.00 2015-02-07 21:02:36.406 038 15352.23 46.40 53554.90 88888.00 2015-02-07 21:02:36.906 038 15352.17 46.40 53554.79 88888.00 2015-02-07 21:02:37.406 038 15352.25 46.39 53554.74 88888.00 2015-02-07 21:02:37.906 038 15352.25 46.42 53554.78 88888.00 2015-02-07 21:02:38.406 038 15352.10 46.43 53554.79 88888.00 2015-02-07 21:02:38.906 038 15352.13 46.57 53554.76 88888.00 2015-02-07 21:02:39.406 038 15352.22 46.65 53554.81 88888.00 2015-02-07 21:02:39.906 038 15352.12 46.70 53554.91 88888.00 2015-02-07 21:02:40.406 038 15352.08 46.68 53554.87 88888.00 2015-02-07 21:02:40.906 038 15352.19 46.63 53554.78 88888.00 2015-02-07 21:02:41.406 038 15352.23 46.65 53554.85 88888.00 2015-02-07 21:02:41.906 038 15352.04 46.70 53554.91 88888.00 2015-02-07 21:02:42.406 038 15352.07 46.65 53554.85 88888.00 2015-02-07 21:02:42.906 038 15352.23 46.64 53554.85 88888.00 2015-02-07 21:02:43.406 038 15352.16 46.66 53554.95 88888.00 2015-02-07 21:02:43.906 038 15351.94 46.53 53555.00 88888.00 2015-02-07 21:02:44.406 038 15351.95 46.49 53554.88 88888.00 2015-02-07 21:02:44.906 038 15352.07 46.47 53554.84 88888.00 2015-02-07 21:02:45.406 038 15352.01 46.48 53554.98 88888.00 2015-02-07 21:02:45.906 038 15351.92 46.49 53554.98 88888.00 2015-02-07 21:02:46.406 038 15351.96 46.48 53554.93 88888.00 2015-02-07 21:02:46.906 038 15352.08 46.52 53554.88 88888.00 2015-02-07 21:02:47.406 038 15352.03 46.51 53554.94 88888.00 2015-02-07 21:02:47.906 038 15351.89 46.52 53554.96 88888.00 2015-02-07 21:02:48.406 038 15351.85 46.53 53554.88 88888.00 2015-02-07 21:02:48.906 038 15351.95 46.53 53554.83 88888.00 2015-02-07 21:02:49.406 038 15352.01 46.49 53554.89 88888.00 2015-02-07 21:02:49.906 038 15351.87 46.53 53555.01 88888.00 2015-02-07 21:02:50.406 038 15351.83 46.54 53554.96 88888.00 2015-02-07 21:02:50.906 038 15351.95 46.55 53554.85 88888.00 2015-02-07 21:02:51.406 038 15352.07 46.56 53554.88 88888.00 2015-02-07 21:02:51.906 038 15351.95 46.58 53554.99 88888.00 2015-02-07 21:02:52.406 038 15351.80 46.61 53554.94 88888.00 2015-02-07 21:02:52.906 038 15351.75 46.60 53554.83 88888.00 2015-02-07 21:02:53.406 038 15351.84 46.56 53554.80 88888.00 2015-02-07 21:02:53.906 038 15351.90 46.57 53554.91 88888.00 2015-02-07 21:02:54.406 038 15351.80 46.61 53555.00 88888.00 2015-02-07 21:02:54.906 038 15351.78 46.64 53554.95 88888.00 2015-02-07 21:02:55.406 038 15351.89 46.62 53554.84 88888.00 2015-02-07 21:02:55.906 038 15351.96 46.62 53554.87 88888.00 2015-02-07 21:02:56.406 038 15351.82 46.66 53554.95 88888.00 2015-02-07 21:02:56.906 038 15351.67 46.69 53554.95 88888.00 2015-02-07 21:02:57.406 038 15351.66 46.68 53554.88 88888.00 2015-02-07 21:02:57.906 038 15351.83 46.68 53554.83 88888.00 2015-02-07 21:02:58.406 038 15351.87 46.70 53554.81 88888.00 2015-02-07 21:02:58.906 038 15351.68 46.72 53554.85 88888.00 2015-02-07 21:02:59.406 038 15351.63 46.73 53554.83 88888.00 2015-02-07 21:02:59.906 038 15351.72 46.72 53554.75 88888.00 2015-02-07 21:03:00.406 038 15351.80 46.73 53554.81 88888.00 2015-02-07 21:03:00.906 038 15351.67 46.75 53554.90 88888.00 2015-02-07 21:03:01.406 038 15351.53 46.73 53554.96 88888.00 2015-02-07 21:03:01.906 038 15351.53 46.73 53554.92 88888.00 2015-02-07 21:03:02.406 038 15351.63 46.68 53554.83 88888.00 2015-02-07 21:03:02.906 038 15351.71 46.64 53554.79 88888.00 2015-02-07 21:03:03.406 038 15351.64 46.71 53554.90 88888.00 2015-02-07 21:03:03.906 038 15351.54 46.74 53554.96 88888.00 2015-02-07 21:03:04.406 038 15351.44 46.75 53554.91 88888.00 2015-02-07 21:03:04.906 038 15351.48 46.78 53554.80 88888.00 2015-02-07 21:03:05.406 038 15351.65 46.78 53554.80 88888.00 2015-02-07 21:03:05.906 038 15351.59 46.74 53554.95 88888.00 2015-02-07 21:03:06.406 038 15351.44 46.71 53554.98 88888.00 2015-02-07 21:03:06.906 038 15351.33 46.74 53554.97 88888.00 2015-02-07 21:03:07.406 038 15351.31 46.78 53554.94 88888.00 2015-02-07 21:03:07.906 038 15351.33 46.77 53554.89 88888.00 2015-02-07 21:03:08.406 038 15351.48 46.77 53554.88 88888.00 2015-02-07 21:03:08.906 038 15351.47 46.82 53554.93 88888.00 2015-02-07 21:03:09.406 038 15351.37 46.84 53554.97 88888.00 2015-02-07 21:03:09.906 038 15351.28 46.87 53554.97 88888.00 2015-02-07 21:03:10.406 038 15351.20 46.88 53554.91 88888.00 2015-02-07 21:03:10.906 038 15351.21 46.89 53554.87 88888.00 2015-02-07 21:03:11.406 038 15351.31 46.84 53554.77 88888.00 2015-02-07 21:03:11.906 038 15351.37 46.81 53554.81 88888.00 2015-02-07 21:03:12.406 038 15351.28 46.83 53554.89 88888.00 2015-02-07 21:03:12.906 038 15351.20 46.84 53554.96 88888.00 2015-02-07 21:03:13.406 038 15351.11 46.86 53554.95 88888.00 2015-02-07 21:03:13.906 038 15351.03 46.87 53554.91 88888.00 2015-02-07 21:03:14.406 038 15351.01 46.87 53554.90 88888.00 2015-02-07 21:03:14.906 038 15351.10 46.89 53554.85 88888.00 2015-02-07 21:03:15.406 038 15351.17 46.87 53554.80 88888.00 2015-02-07 21:03:15.906 038 15351.20 46.86 53554.89 88888.00 2015-02-07 21:03:16.406 038 15351.17 46.84 53554.97 88888.00 2015-02-07 21:03:16.906 038 15351.08 46.88 53555.04 88888.00 2015-02-07 21:03:17.406 038 15350.96 46.91 53555.03 88888.00 2015-02-07 21:03:17.906 038 15350.92 46.95 53554.99 88888.00 2015-02-07 21:03:18.406 038 15350.93 46.95 53555.00 88888.00 2015-02-07 21:03:18.906 038 15351.00 46.99 53554.93 88888.00 2015-02-07 21:03:19.406 038 15351.02 47.00 53554.88 88888.00 2015-02-07 21:03:19.906 038 15351.12 47.01 53554.83 88888.00 2015-02-07 21:03:20.406 038 15351.18 46.99 53554.87 88888.00 2015-02-07 21:03:20.906 038 15351.08 46.97 53554.92 88888.00 2015-02-07 21:03:21.406 038 15350.94 47.07 53554.93 88888.00 2015-02-07 21:03:21.906 038 15350.86 47.04 53554.92 88888.00 2015-02-07 21:03:22.406 038 15350.83 46.98 53554.92 88888.00 2015-02-07 21:03:22.906 038 15350.84 47.03 53554.91 88888.00 2015-02-07 21:03:23.406 038 15350.83 47.04 53554.87 88888.00 2015-02-07 21:03:23.906 038 15350.87 46.99 53554.80 88888.00 2015-02-07 21:03:24.406 038 15350.97 46.96 53554.76 88888.00 2015-02-07 21:03:24.906 038 15350.99 47.00 53554.74 88888.00 2015-02-07 21:03:25.406 038 15350.99 47.05 53554.85 88888.00 2015-02-07 21:03:25.906 038 15350.95 47.04 53554.94 88888.00 2015-02-07 21:03:26.406 038 15350.85 46.98 53554.99 88888.00 2015-02-07 21:03:26.906 038 15350.72 47.03 53555.03 88888.00 2015-02-07 21:03:27.406 038 15350.66 47.04 53555.01 88888.00 2015-02-07 21:03:27.906 038 15350.64 47.06 53554.98 88888.00 2015-02-07 21:03:28.406 038 15350.60 47.14 53554.96 88888.00 2015-02-07 21:03:28.906 038 15350.54 47.10 53554.96 88888.00 2015-02-07 21:03:29.406 038 15350.55 47.10 53554.92 88888.00 2015-02-07 21:03:29.906 038 15350.54 47.09 53554.93 88888.00 2015-02-07 21:03:30.406 038 15350.54 47.07 53554.91 88888.00 2015-02-07 21:03:30.906 038 15350.52 47.04 53554.88 88888.00 2015-02-07 21:03:31.406 038 15350.60 47.01 53554.84 88888.00 2015-02-07 21:03:31.906 038 15350.66 47.03 53554.81 88888.00 2015-02-07 21:03:32.406 038 15350.65 47.01 53554.76 88888.00 2015-02-07 21:03:32.906 038 15350.70 47.00 53554.81 88888.00 2015-02-07 21:03:33.406 038 15350.65 46.98 53554.84 88888.00 2015-02-07 21:03:33.906 038 15350.56 47.03 53554.88 88888.00 2015-02-07 21:03:34.406 038 15350.58 47.14 53554.97 88888.00 2015-02-07 21:03:34.906 038 15350.50 47.20 53554.96 88888.00 2015-02-07 21:03:35.406 038 15350.40 47.21 53554.99 88888.00 2015-02-07 21:03:35.906 038 15350.36 47.23 53554.96 88888.00 2015-02-07 21:03:36.406 038 15350.30 47.24 53554.95 88888.00 2015-02-07 21:03:36.906 038 15350.28 47.24 53554.99 88888.00 2015-02-07 21:03:37.406 038 15350.35 47.24 53555.03 88888.00 2015-02-07 21:03:37.906 038 15350.36 47.25 53555.04 88888.00 2015-02-07 21:03:38.406 038 15350.33 47.30 53555.01 88888.00 2015-02-07 21:03:38.906 038 15350.33 47.32 53554.99 88888.00 2015-02-07 21:03:39.406 038 15350.31 47.34 53555.00 88888.00 2015-02-07 21:03:39.906 038 15350.32 47.34 53554.94 88888.00 2015-02-07 21:03:40.406 038 15350.37 47.33 53554.91 88888.00 2015-02-07 21:03:40.906 038 15350.33 47.34 53554.89 88888.00 2015-02-07 21:03:41.406 038 15350.27 47.34 53554.90 88888.00 2015-02-07 21:03:41.906 038 15350.27 47.38 53554.95 88888.00 2015-02-07 21:03:42.406 038 15350.29 47.38 53554.97 88888.00 2015-02-07 21:03:42.906 038 15350.27 47.38 53554.95 88888.00 2015-02-07 21:03:43.406 038 15350.23 47.39 53554.93 88888.00 2015-02-07 21:03:43.906 038 15350.22 47.35 53554.92 88888.00 2015-02-07 21:03:44.406 038 15350.20 47.34 53554.93 88888.00 2015-02-07 21:03:44.906 038 15350.20 47.31 53554.92 88888.00 2015-02-07 21:03:45.406 038 15350.20 47.29 53554.98 88888.00 2015-02-07 21:03:45.906 038 15350.26 47.29 53555.00 88888.00 2015-02-07 21:03:46.406 038 15350.22 47.31 53554.95 88888.00 2015-02-07 21:03:46.906 038 15350.24 47.33 53554.94 88888.00 2015-02-07 21:03:47.406 038 15350.24 47.34 53554.92 88888.00 2015-02-07 21:03:47.906 038 15350.19 47.24 53554.92 88888.00 2015-02-07 21:03:48.406 038 15350.23 47.20 53554.97 88888.00 2015-02-07 21:03:48.906 038 15350.22 47.16 53554.98 88888.00 2015-02-07 21:03:49.406 038 15350.23 47.18 53554.98 88888.00 2015-02-07 21:03:49.906 038 15350.19 47.21 53554.94 88888.00 2015-02-07 21:03:50.406 038 15350.18 47.21 53554.92 88888.00 2015-02-07 21:03:50.906 038 15350.10 47.18 53554.91 88888.00 2015-02-07 21:03:51.406 038 15350.03 47.18 53554.91 88888.00 2015-02-07 21:03:51.906 038 15350.08 47.22 53554.96 88888.00 2015-02-07 21:03:52.406 038 15350.08 47.18 53554.95 88888.00 2015-02-07 21:03:52.906 038 15350.11 47.15 53554.97 88888.00 2015-02-07 21:03:53.406 038 15350.13 47.16 53554.97 88888.00 2015-02-07 21:03:53.906 038 15350.11 47.18 53554.96 88888.00 2015-02-07 21:03:54.406 038 15350.10 47.23 53554.94 88888.00 2015-02-07 21:03:54.906 038 15350.14 47.29 53554.90 88888.00 2015-02-07 21:03:55.406 038 15350.10 47.35 53554.87 88888.00 2015-02-07 21:03:55.906 038 15350.09 47.41 53554.91 88888.00 2015-02-07 21:03:56.406 038 15350.14 47.44 53554.89 88888.00 2015-02-07 21:03:56.906 038 15350.13 47.44 53554.87 88888.00 2015-02-07 21:03:57.406 038 15350.17 47.43 53554.87 88888.00 2015-02-07 21:03:57.906 038 15350.20 47.39 53554.86 88888.00 2015-02-07 21:03:58.406 038 15350.15 47.40 53554.86 88888.00 2015-02-07 21:03:58.906 038 15350.08 47.39 53554.85 88888.00 2015-02-07 21:03:59.406 038 15350.05 47.39 53554.83 88888.00 2015-02-07 21:03:59.906 038 15350.04 47.38 53554.86 88888.00 2015-02-07 21:04:00.406 038 15350.06 47.36 53554.80 88888.00 2015-02-07 21:04:00.906 038 15350.05 47.43 53554.79 88888.00 2015-02-07 21:04:01.406 038 15350.09 47.49 53554.81 88888.00 2015-02-07 21:04:01.906 038 15350.05 47.49 53554.83 88888.00 2015-02-07 21:04:02.406 038 15350.04 47.48 53554.84 88888.00 2015-02-07 21:04:02.906 038 15350.09 47.41 53554.80 88888.00 2015-02-07 21:04:03.406 038 15350.11 47.34 53554.79 88888.00 2015-02-07 21:04:03.906 038 15350.10 47.33 53554.83 88888.00 2015-02-07 21:04:04.406 038 15350.05 47.25 53554.83 88888.00 2015-02-07 21:04:04.906 038 15350.03 47.25 53554.77 88888.00 2015-02-07 21:04:05.406 038 15350.03 47.30 53554.78 88888.00 2015-02-07 21:04:05.906 038 15350.00 47.31 53554.79 88888.00 2015-02-07 21:04:06.406 038 15350.00 47.30 53554.76 88888.00 2015-02-07 21:04:06.906 038 15350.01 47.31 53554.77 88888.00 2015-02-07 21:04:07.406 038 15349.97 47.31 53554.76 88888.00 2015-02-07 21:04:07.906 038 15350.04 47.29 53554.76 88888.00 2015-02-07 21:04:08.406 038 15350.05 47.34 53554.76 88888.00 2015-02-07 21:04:08.906 038 15350.06 47.34 53554.78 88888.00 2015-02-07 21:04:09.406 038 15350.05 47.34 53554.79 88888.00 2015-02-07 21:04:09.906 038 15350.05 47.33 53554.71 88888.00 2015-02-07 21:04:10.406 038 15350.10 47.32 53554.74 88888.00 2015-02-07 21:04:10.906 038 15350.11 47.32 53554.74 88888.00 2015-02-07 21:04:11.406 038 15350.10 47.32 53554.71 88888.00 2015-02-07 21:04:11.906 038 15350.05 47.35 53554.68 88888.00 2015-02-07 21:04:12.406 038 15350.04 47.36 53554.69 88888.00 2015-02-07 21:04:12.906 038 15350.06 47.39 53554.73 88888.00 2015-02-07 21:04:13.406 038 15350.05 47.36 53554.75 88888.00 2015-02-07 21:04:13.906 038 15350.05 47.36 53554.77 88888.00 2015-02-07 21:04:14.406 038 15350.06 47.38 53554.80 88888.00 2015-02-07 21:04:14.906 038 15350.06 47.40 53554.81 88888.00 2015-02-07 21:04:15.406 038 15350.08 47.43 53554.80 88888.00 2015-02-07 21:04:15.906 038 15350.05 47.43 53554.76 88888.00 2015-02-07 21:04:16.406 038 15350.02 47.44 53554.73 88888.00 2015-02-07 21:04:16.906 038 15350.01 47.47 53554.77 88888.00 2015-02-07 21:04:17.406 038 15350.03 47.49 53554.75 88888.00 2015-02-07 21:04:17.906 038 15350.04 47.48 53554.79 88888.00 2015-02-07 21:04:18.406 038 15350.01 47.48 53554.81 88888.00 2015-02-07 21:04:18.906 038 15350.03 47.47 53554.76 88888.00 2015-02-07 21:04:19.406 038 15350.03 47.48 53554.76 88888.00 2015-02-07 21:04:19.906 038 15350.03 47.48 53554.77 88888.00 2015-02-07 21:04:20.406 038 15350.03 47.49 53554.75 88888.00 2015-02-07 21:04:20.906 038 15350.02 47.51 53554.72 88888.00 2015-02-07 21:04:21.406 038 15350.02 47.48 53554.72 88888.00 2015-02-07 21:04:21.906 038 15350.01 47.50 53554.70 88888.00 2015-02-07 21:04:22.406 038 15349.99 47.55 53554.67 88888.00 2015-02-07 21:04:22.906 038 15349.97 47.56 53554.72 88888.00 2015-02-07 21:04:23.406 038 15349.99 47.55 53554.72 88888.00 2015-02-07 21:04:23.906 038 15349.99 47.56 53554.74 88888.00 2015-02-07 21:04:24.406 038 15349.97 47.52 53554.73 88888.00 2015-02-07 21:04:24.906 038 15349.97 47.56 53554.71 88888.00 2015-02-07 21:04:25.406 038 15350.00 47.57 53554.71 88888.00 2015-02-07 21:04:25.906 038 15350.05 47.56 53554.69 88888.00 2015-02-07 21:04:26.406 038 15350.08 47.60 53554.70 88888.00 2015-02-07 21:04:26.906 038 15350.05 47.60 53554.72 88888.00 2015-02-07 21:04:27.406 038 15350.02 47.59 53554.75 88888.00 2015-02-07 21:04:27.906 038 15350.04 47.63 53554.73 88888.00 2015-02-07 21:04:28.406 038 15350.04 47.63 53554.71 88888.00 2015-02-07 21:04:28.906 038 15350.08 47.59 53554.71 88888.00 2015-02-07 21:04:29.406 038 15350.03 47.59 53554.71 88888.00 2015-02-07 21:04:29.906 038 15350.01 47.58 53554.73 88888.00 2015-02-07 21:04:30.406 038 15350.02 47.53 53554.74 88888.00 2015-02-07 21:04:30.906 038 15350.02 47.57 53554.69 88888.00 2015-02-07 21:04:31.406 038 15350.03 47.60 53554.67 88888.00 2015-02-07 21:04:31.906 038 15350.02 47.66 53554.68 88888.00 2015-02-07 21:04:32.406 038 15350.00 47.68 53554.65 88888.00 2015-02-07 21:04:32.906 038 15350.01 47.68 53554.70 88888.00 2015-02-07 21:04:33.406 038 15350.02 47.65 53554.72 88888.00 2015-02-07 21:04:33.906 038 15349.97 47.66 53554.71 88888.00 2015-02-07 21:04:34.406 038 15349.97 47.67 53554.68 88888.00 2015-02-07 21:04:34.906 038 15350.00 47.72 53554.67 88888.00 2015-02-07 21:04:35.406 038 15349.96 47.72 53554.64 88888.00 2015-02-07 21:04:35.906 038 15349.97 47.64 53554.65 88888.00 2015-02-07 21:04:36.406 038 15349.94 47.63 53554.70 88888.00 2015-02-07 21:04:36.906 038 15349.95 47.64 53554.70 88888.00 2015-02-07 21:04:37.406 038 15349.95 47.63 53554.72 88888.00 2015-02-07 21:04:37.906 038 15349.92 47.66 53554.70 88888.00 2015-02-07 21:04:38.406 038 15349.96 47.65 53554.68 88888.00 2015-02-07 21:04:38.906 038 15350.01 47.66 53554.69 88888.00 2015-02-07 21:04:39.406 038 15350.02 47.65 53554.71 88888.00 2015-02-07 21:04:39.906 038 15350.02 47.65 53554.71 88888.00 2015-02-07 21:04:40.406 038 15350.01 47.69 53554.69 88888.00 2015-02-07 21:04:40.906 038 15349.99 47.81 53554.70 88888.00 2015-02-07 21:04:41.406 038 15350.00 47.82 53554.72 88888.00 2015-02-07 21:04:41.906 038 15350.01 47.81 53554.69 88888.00 2015-02-07 21:04:42.406 038 15350.03 47.70 53554.72 88888.00 2015-02-07 21:04:42.906 038 15350.02 47.69 53554.74 88888.00 2015-02-07 21:04:43.406 038 15350.01 47.69 53554.72 88888.00 2015-02-07 21:04:43.906 038 15350.02 47.70 53554.72 88888.00 2015-02-07 21:04:44.406 038 15350.00 47.65 53554.70 88888.00 2015-02-07 21:04:44.906 038 15349.97 47.68 53554.61 88888.00 2015-02-07 21:04:45.406 038 15349.92 47.68 53554.66 88888.00 2015-02-07 21:04:45.906 038 15349.92 47.69 53554.71 88888.00 2015-02-07 21:04:46.406 038 15349.94 47.72 53554.73 88888.00 2015-02-07 21:04:46.906 038 15349.88 47.74 53554.69 88888.00 2015-02-07 21:04:47.406 038 15349.90 47.85 53554.69 88888.00 2015-02-07 21:04:47.906 038 15349.94 47.90 53554.72 88888.00 2015-02-07 21:04:48.406 038 15350.02 47.93 53554.70 88888.00 2015-02-07 21:04:48.906 038 15350.01 47.93 53554.75 88888.00 2015-02-07 21:04:49.406 038 15349.95 47.91 53554.70 88888.00 2015-02-07 21:04:49.906 038 15349.94 47.83 53554.61 88888.00 2015-02-07 21:04:50.406 038 15349.96 47.89 53554.60 88888.00 2015-02-07 21:04:50.906 038 15350.00 47.92 53554.63 88888.00 2015-02-07 21:04:51.406 038 15349.99 47.91 53554.66 88888.00 2015-02-07 21:04:51.906 038 15349.97 47.92 53554.68 88888.00 2015-02-07 21:04:52.406 038 15349.96 47.92 53554.67 88888.00 2015-02-07 21:04:52.906 038 15349.92 47.89 53554.64 88888.00 2015-02-07 21:04:53.406 038 15349.95 47.91 53554.63 88888.00 2015-02-07 21:04:53.906 038 15349.92 47.85 53554.65 88888.00 2015-02-07 21:04:54.406 038 15349.96 47.86 53554.65 88888.00 2015-02-07 21:04:54.906 038 15349.95 47.84 53554.66 88888.00 2015-02-07 21:04:55.406 038 15349.91 47.79 53554.71 88888.00 2015-02-07 21:04:55.906 038 15349.92 47.77 53554.73 88888.00 2015-02-07 21:04:56.406 038 15349.94 47.76 53554.73 88888.00 2015-02-07 21:04:56.906 038 15349.96 47.75 53554.69 88888.00 2015-02-07 21:04:57.406 038 15349.94 47.75 53554.67 88888.00 2015-02-07 21:04:57.906 038 15350.01 47.82 53554.69 88888.00 2015-02-07 21:04:58.406 038 15350.09 47.79 53554.69 88888.00 2015-02-07 21:04:58.906 038 15350.05 47.83 53554.66 88888.00 2015-02-07 21:04:59.406 038 15350.01 47.90 53554.65 88888.00 2015-02-07 21:04:59.906 038 15350.04 47.94 53554.64 88888.00 2015-02-07 21:05:00.406 038 15350.03 47.93 53554.64 88888.00 2015-02-07 21:05:00.906 038 15350.02 47.81 53554.69 88888.00 2015-02-07 21:05:01.406 038 15349.96 47.81 53554.67 88888.00 2015-02-07 21:05:01.906 038 15349.99 47.89 53554.63 88888.00 2015-02-07 21:05:02.406 038 15349.96 47.89 53554.57 88888.00 2015-02-07 21:05:02.906 038 15350.00 47.78 53554.59 88888.00 2015-02-07 21:05:03.406 038 15349.96 47.84 53554.56 88888.00 2015-02-07 21:05:03.906 038 15349.94 47.81 53554.55 88888.00 2015-02-07 21:05:04.406 038 15349.90 47.78 53554.59 88888.00 2015-02-07 21:05:04.906 038 15349.88 47.84 53554.63 88888.00 2015-02-07 21:05:05.406 038 15349.85 47.91 53554.68 88888.00 2015-02-07 21:05:05.906 038 15349.88 47.87 53554.70 88888.00 2015-02-07 21:05:06.406 038 15349.91 47.83 53554.63 88888.00 2015-02-07 21:05:06.906 038 15349.92 47.85 53554.64 88888.00 2015-02-07 21:05:07.406 038 15349.93 47.85 53554.66 88888.00 2015-02-07 21:05:07.906 038 15349.91 47.83 53554.65 88888.00 2015-02-07 21:05:08.406 038 15349.91 47.84 53554.64 88888.00 2015-02-07 21:05:08.906 038 15349.87 47.82 53554.61 88888.00 2015-02-07 21:05:09.406 038 15349.88 47.84 53554.58 88888.00 2015-02-07 21:05:09.906 038 15349.87 47.95 53554.55 88888.00 2015-02-07 21:05:10.406 038 15349.90 48.03 53554.55 88888.00 2015-02-07 21:05:10.906 038 15349.87 48.02 53554.55 88888.00 2015-02-07 21:05:11.406 038 15349.85 48.01 53554.59 88888.00 2015-02-07 21:05:11.906 038 15349.87 48.00 53554.53 88888.00 2015-02-07 21:05:12.406 038 15349.77 48.03 53554.50 88888.00 2015-02-07 21:05:12.906 038 15349.73 48.08 53554.52 88888.00 2015-02-07 21:05:13.406 038 15349.74 48.09 53554.51 88888.00 2015-02-07 21:05:13.906 038 15349.70 48.03 53554.51 88888.00 2015-02-07 21:05:14.406 038 15349.72 48.07 53554.51 88888.00 2015-02-07 21:05:14.906 038 15349.67 48.10 53554.52 88888.00 2015-02-07 21:05:15.406 038 15349.63 48.11 53554.55 88888.00 2015-02-07 21:05:15.906 038 15349.67 48.07 53554.57 88888.00 2015-02-07 21:05:16.406 038 15349.78 47.96 53554.54 88888.00 2015-02-07 21:05:16.906 038 15349.78 47.90 53554.55 88888.00 2015-02-07 21:05:17.406 038 15349.74 47.86 53554.48 88888.00 2015-02-07 21:05:17.906 038 15349.73 47.83 53554.48 88888.00 2015-02-07 21:05:18.406 038 15349.77 47.84 53554.50 88888.00 2015-02-07 21:05:18.906 038 15349.78 47.93 53554.49 88888.00 2015-02-07 21:05:19.406 038 15349.73 47.87 53554.49 88888.00 2015-02-07 21:05:19.906 038 15349.70 47.84 53554.44 88888.00 2015-02-07 21:05:20.406 038 15349.70 47.85 53554.45 88888.00 2015-02-07 21:05:20.906 038 15349.72 47.82 53554.43 88888.00 2015-02-07 21:05:21.406 038 15349.72 47.78 53554.36 88888.00 2015-02-07 21:05:21.906 038 15349.75 47.76 53554.29 88888.00 2015-02-07 21:05:22.406 038 15349.79 47.78 53554.22 88888.00 2015-02-07 21:05:22.906 038 15349.83 47.78 53554.20 88888.00 2015-02-07 21:05:23.406 038 15349.92 47.83 53554.22 88888.00 2015-02-07 21:05:23.906 038 15350.05 47.90 53554.15 88888.00 2015-02-07 21:05:24.406 038 15350.13 48.00 53554.10 88888.00 2015-02-07 21:05:24.906 038 15350.24 48.17 53554.00 88888.00 2015-02-07 21:05:25.406 038 15350.32 48.37 53554.00 88888.00 2015-02-07 21:05:25.906 038 15350.31 48.50 53554.15 88888.00 2015-02-07 21:05:26.406 038 15350.14 48.61 53554.24 88888.00 2015-02-07 21:05:26.906 038 15349.95 48.63 53554.30 88888.00 2015-02-07 21:05:27.406 038 15349.81 48.57 53554.36 88888.00 2015-02-07 21:05:27.906 038 15349.75 48.51 53554.39 88888.00 2015-02-07 21:05:28.406 038 15349.75 48.47 53554.38 88888.00 2015-02-07 21:05:28.906 038 15349.74 48.44 53554.42 88888.00 2015-02-07 21:05:29.406 038 15349.72 48.42 53554.38 88888.00 2015-02-07 21:05:29.906 038 15349.70 48.41 53554.46 88888.00 2015-02-07 21:05:30.406 038 15349.68 48.30 53554.52 88888.00 2015-02-07 21:05:30.906 038 15349.70 48.30 53554.46 88888.00 2015-02-07 21:05:31.406 038 15349.67 48.39 53554.47 88888.00 2015-02-07 21:05:31.906 038 15349.67 48.39 53554.47 88888.00 2015-02-07 21:05:32.406 038 15349.67 48.34 53554.43 88888.00 2015-02-07 21:05:32.906 038 15349.68 48.34 53554.34 88888.00 2015-02-07 21:05:33.406 038 15349.69 48.35 53554.37 88888.00 2015-02-07 21:05:33.906 038 15349.67 48.34 53554.43 88888.00 2015-02-07 21:05:34.406 038 15349.69 48.36 53554.44 88888.00 2015-02-07 21:05:34.906 038 15349.69 48.36 53554.44 88888.00 2015-02-07 21:05:35.406 038 15349.63 48.35 53554.42 88888.00 2015-02-07 21:05:35.906 038 15349.59 48.30 53554.46 88888.00 2015-02-07 21:05:36.406 038 15349.67 48.30 53554.46 88888.00 2015-02-07 21:05:36.906 038 15349.69 48.35 53554.38 88888.00 2015-02-07 21:05:37.406 038 15349.65 48.34 53554.36 88888.00 2015-02-07 21:05:37.906 038 15349.64 48.34 53554.36 88888.00 2015-02-07 21:05:38.406 038 15349.64 48.33 53554.37 88888.00 2015-02-07 21:05:38.906 038 15349.64 48.30 53554.42 88888.00 2015-02-07 21:05:39.406 038 15349.61 48.29 53554.40 88888.00 2015-02-07 21:05:39.906 038 15349.59 48.25 53554.35 88888.00 2015-02-07 21:05:40.406 038 15349.57 48.24 53554.37 88888.00 2015-02-07 21:05:40.906 038 15349.58 48.28 53554.34 88888.00 2015-02-07 21:05:41.406 038 15349.56 48.33 53554.40 88888.00 2015-02-07 21:05:41.906 038 15349.57 48.30 53554.44 88888.00 2015-02-07 21:05:42.406 038 15349.56 48.31 53554.39 88888.00 2015-02-07 21:05:42.906 038 15349.56 48.25 53554.38 88888.00 2015-02-07 21:05:43.406 038 15349.50 48.19 53554.42 88888.00 2015-02-07 21:05:43.906 038 15349.52 48.24 53554.39 88888.00 2015-02-07 21:05:44.406 038 15349.51 48.20 53554.37 88888.00 2015-02-07 21:05:44.906 038 15349.51 48.21 53554.38 88888.00 2015-02-07 21:05:45.406 038 15349.55 48.20 53554.37 88888.00 2015-02-07 21:05:45.906 038 15349.55 48.21 53554.35 88888.00 2015-02-07 21:05:46.406 038 15349.56 48.21 53554.36 88888.00 2015-02-07 21:05:46.906 038 15349.54 48.21 53554.31 88888.00 2015-02-07 21:05:47.406 038 15349.50 48.20 53554.25 88888.00 2015-02-07 21:05:47.906 038 15349.54 48.18 53554.29 88888.00 2015-02-07 21:05:48.406 038 15349.52 48.17 53554.30 88888.00 2015-02-07 21:05:48.906 038 15349.51 48.17 53554.32 88888.00 2015-02-07 21:05:49.406 038 15349.48 48.18 53554.26 88888.00 2015-02-07 21:05:49.906 038 15349.43 48.15 53554.26 88888.00 2015-02-07 21:05:50.406 038 15349.40 48.17 53554.26 88888.00 2015-02-07 21:05:50.906 038 15349.46 48.29 53554.32 88888.00 2015-02-07 21:05:51.406 038 15349.47 48.34 53554.34 88888.00 2015-02-07 21:05:51.906 038 15349.52 48.22 53554.36 88888.00 2015-02-07 21:05:52.406 038 15349.50 48.21 53554.34 88888.00 2015-02-07 21:05:52.906 038 15349.52 48.21 53554.34 88888.00 2015-02-07 21:05:53.406 038 15349.51 48.19 53554.31 88888.00 2015-02-07 21:05:53.906 038 15349.55 48.12 53554.28 88888.00 2015-02-07 21:05:54.406 038 15349.56 48.11 53554.28 88888.00 2015-02-07 21:05:54.906 038 15349.52 48.12 53554.30 88888.00 2015-02-07 21:05:55.406 038 15349.48 48.16 53554.31 88888.00 2015-02-07 21:05:55.906 038 15349.48 48.19 53554.28 88888.00 2015-02-07 21:05:56.406 038 15349.48 48.17 53554.24 88888.00 2015-02-07 21:05:56.906 038 15349.48 48.20 53554.23 88888.00 2015-02-07 21:05:57.406 038 15349.46 48.19 53554.25 88888.00 2015-02-07 21:05:57.906 038 15349.46 48.19 53554.19 88888.00 2015-02-07 21:05:58.406 038 15349.46 48.19 53554.22 88888.00 2015-02-07 21:05:58.906 038 15349.45 48.20 53554.25 88888.00 2015-02-07 21:05:59.406 038 15349.42 48.16 53554.27 88888.00 2015-02-07 21:05:59.906 038 15349.45 48.15 53554.28 88888.00 2015-02-07 21:06:00.406 038 15349.43 48.13 53554.26 88888.00 2015-02-07 21:06:00.906 038 15349.42 48.15 53554.26 88888.00 2015-02-07 21:06:01.406 038 15349.39 48.16 53554.26 88888.00 2015-02-07 21:06:01.906 038 15349.39 48.17 53554.27 88888.00 2015-02-07 21:06:02.406 038 15349.34 48.18 53554.25 88888.00 2015-02-07 21:06:02.906 038 15349.29 48.19 53554.19 88888.00 2015-02-07 21:06:03.406 038 15349.20 48.16 53554.20 88888.00 2015-02-07 21:06:03.906 038 15349.22 48.15 53554.19 88888.00 2015-02-07 21:06:04.406 038 15349.20 48.16 53554.20 88888.00 2015-02-07 21:06:04.906 038 15349.19 48.11 53554.17 88888.00 2015-02-07 21:06:05.406 038 15349.19 48.05 53554.17 88888.00 2015-02-07 21:06:05.906 038 15349.13 48.05 53554.17 88888.00 2015-02-07 21:06:06.406 038 15349.10 48.07 53554.19 88888.00 2015-02-07 21:06:06.906 038 15349.03 48.11 53554.24 88888.00 2015-02-07 21:06:07.406 038 15349.05 48.08 53554.30 88888.00 2015-02-07 21:06:07.906 038 15349.01 48.09 53554.33 88888.00 2015-02-07 21:06:08.406 038 15349.00 48.11 53554.39 88888.00 2015-02-07 21:06:08.906 038 15349.01 48.12 53554.40 88888.00 2015-02-07 21:06:09.406 038 15349.04 48.11 53554.38 88888.00 2015-02-07 21:06:09.906 038 15349.10 48.11 53554.37 88888.00 2015-02-07 21:06:10.406 038 15349.18 48.11 53554.30 88888.00 2015-02-07 21:06:10.906 038 15349.21 48.17 53554.25 88888.00 2015-02-07 21:06:11.406 038 15349.23 48.15 53554.24 88888.00 2015-02-07 21:06:11.906 038 15349.24 48.04 53554.19 88888.00 2015-02-07 21:06:12.406 038 15349.27 48.02 53554.13 88888.00 2015-02-07 21:06:12.906 038 15349.28 48.03 53554.17 88888.00 2015-02-07 21:06:13.406 038 15349.16 48.05 53554.16 88888.00 2015-02-07 21:06:13.906 038 15349.12 48.04 53554.15 88888.00 2015-02-07 21:06:14.406 038 15349.10 48.02 53554.08 88888.00 2015-02-07 21:06:14.906 038 15349.07 48.01 53554.07 88888.00 2015-02-07 21:06:15.406 038 15349.09 48.04 53554.13 88888.00 2015-02-07 21:06:15.906 038 15349.06 48.11 53554.15 88888.00 2015-02-07 21:06:16.406 038 15349.01 48.09 53554.17 88888.00 2015-02-07 21:06:16.906 038 15348.93 48.07 53554.23 88888.00 2015-02-07 21:06:17.406 038 15348.88 48.10 53554.25 88888.00 2015-02-07 21:06:17.906 038 15348.87 48.11 53554.24 88888.00 2015-02-07 21:06:18.406 038 15348.91 48.10 53554.30 88888.00 2015-02-07 21:06:18.906 038 15348.97 48.10 53554.35 88888.00 2015-02-07 21:06:19.406 038 15349.04 48.08 53554.29 88888.00 2015-02-07 21:06:19.906 038 15349.10 48.04 53554.23 88888.00 2015-02-07 21:06:20.407 038 15349.15 48.07 53554.20 88888.00 2015-02-07 21:06:20.907 038 15349.21 48.09 53554.19 88888.00 2015-02-07 21:06:21.407 038 15349.21 48.08 53554.16 88888.00 2015-02-07 21:06:21.907 038 15349.22 48.07 53554.15 88888.00 2015-02-07 21:06:22.407 038 15349.14 48.07 53554.08 88888.00 2015-02-07 21:06:22.907 038 15349.14 48.08 53554.03 88888.00 2015-02-07 21:06:23.407 038 15349.21 48.08 53554.07 88888.00 2015-02-07 21:06:23.907 038 15349.25 48.10 53554.11 88888.00 2015-02-07 21:06:24.407 038 15349.23 48.10 53554.12 88888.00 2015-02-07 21:06:24.907 038 15349.21 48.12 53554.13 88888.00 2015-02-07 21:06:25.407 038 15349.19 48.11 53554.12 88888.00 2015-02-07 21:06:25.907 038 15349.20 48.11 53554.10 88888.00 2015-02-07 21:06:26.407 038 15349.18 48.15 53554.13 88888.00 2015-02-07 21:06:26.907 038 15349.18 48.13 53554.13 88888.00 2015-02-07 21:06:27.407 038 15349.16 48.08 53554.13 88888.00 2015-02-07 21:06:27.907 038 15349.14 48.10 53554.17 88888.00 2015-02-07 21:06:28.407 038 15349.10 48.13 53554.19 88888.00 2015-02-07 21:06:28.907 038 15349.04 48.17 53554.22 88888.00 2015-02-07 21:06:29.407 038 15349.05 48.18 53554.26 88888.00 2015-02-07 21:06:29.907 038 15348.98 48.16 53554.26 88888.00 2015-02-07 21:06:30.407 038 15348.95 48.18 53554.30 88888.00 2015-02-07 21:06:30.907 038 15348.96 48.19 53554.38 88888.00 2015-02-07 21:06:31.407 038 15349.01 48.18 53554.44 88888.00 2015-02-07 21:06:31.907 038 15349.06 48.11 53554.36 88888.00 2015-02-07 21:06:32.407 038 15349.11 48.09 53554.31 88888.00 2015-02-07 21:06:32.907 038 15349.16 48.10 53554.31 88888.00 2015-02-07 21:06:33.407 038 15349.15 48.12 53554.26 88888.00 2015-02-07 21:06:33.907 038 15349.19 48.19 53554.18 88888.00 2015-02-07 21:06:34.407 038 15349.19 48.15 53554.16 88888.00 2015-02-07 21:06:34.907 038 15349.14 48.15 53554.17 88888.00 2015-02-07 21:06:35.407 038 15349.15 48.18 53554.16 88888.00 2015-02-07 21:06:35.907 038 15349.20 48.26 53554.15 88888.00 2015-02-07 21:06:36.407 038 15349.19 48.18 53554.08 88888.00 2015-02-07 21:06:36.907 038 15349.16 48.15 53554.09 88888.00 2015-02-07 21:06:37.407 038 15349.16 48.17 53554.11 88888.00 2015-02-07 21:06:37.907 038 15349.13 48.28 53554.10 88888.00 2015-02-07 21:06:38.407 038 15349.09 48.22 53554.12 88888.00 2015-02-07 21:06:38.907 038 15349.07 48.10 53554.15 88888.00 2015-02-07 21:06:39.407 038 15349.03 48.12 53554.15 88888.00 2015-02-07 21:06:39.907 038 15349.00 48.18 53554.20 88888.00 2015-02-07 21:06:40.407 038 15348.92 48.22 53554.29 88888.00 2015-02-07 21:06:40.907 038 15348.92 48.27 53554.33 88888.00 2015-02-07 21:06:41.407 038 15348.93 48.27 53554.31 88888.00 2015-02-07 21:06:41.907 038 15349.00 48.25 53554.29 88888.00 2015-02-07 21:06:42.407 038 15349.02 48.24 53554.28 88888.00 2015-02-07 21:06:42.907 038 15349.09 48.26 53554.31 88888.00 2015-02-07 21:06:43.407 038 15349.11 48.28 53554.31 88888.00 2015-02-07 21:06:43.907 038 15349.04 48.28 53554.24 88888.00 2015-02-07 21:06:44.407 038 15349.05 48.24 53554.16 88888.00 2015-02-07 21:06:44.907 038 15349.01 48.20 53554.10 88888.00 2015-02-07 21:06:45.407 038 15349.03 48.26 53554.07 88888.00 2015-02-07 21:06:45.907 038 15349.05 48.27 53554.06 88888.00 2015-02-07 21:06:46.407 038 15349.04 48.28 53554.10 88888.00 2015-02-07 21:06:46.907 038 15349.02 48.30 53554.16 88888.00 2015-02-07 21:06:47.407 038 15348.95 48.31 53554.16 88888.00 2015-02-07 21:06:47.907 038 15348.88 48.35 53554.20 88888.00 2015-02-07 21:06:48.407 038 15348.84 48.36 53554.18 88888.00 2015-02-07 21:06:48.907 038 15348.83 48.35 53554.23 88888.00 2015-02-07 21:06:49.407 038 15348.85 48.35 53554.25 88888.00 2015-02-07 21:06:49.907 038 15348.93 48.33 53554.25 88888.00 2015-02-07 21:06:50.407 038 15348.89 48.29 53554.28 88888.00 2015-02-07 21:06:50.907 038 15349.01 48.33 53554.28 88888.00 2015-02-07 21:06:51.407 038 15349.06 48.36 53554.22 88888.00 2015-02-07 21:06:51.907 038 15349.05 48.35 53554.16 88888.00 2015-02-07 21:06:52.407 038 15349.11 48.33 53554.12 88888.00 2015-02-07 21:06:52.907 038 15349.09 48.30 53554.09 88888.00 2015-02-07 21:06:53.407 038 15349.10 48.31 53554.05 88888.00 2015-02-07 21:06:53.907 038 15349.10 48.33 53554.06 88888.00 2015-02-07 21:06:54.407 038 15349.09 48.33 53554.04 88888.00 2015-02-07 21:06:54.907 038 15349.07 48.31 53554.03 88888.00 2015-02-07 21:06:55.407 038 15349.10 48.36 53554.00 88888.00 2015-02-07 21:06:55.907 038 15349.05 48.36 53554.03 88888.00 2015-02-07 21:06:56.407 038 15348.97 48.36 53554.04 88888.00 2015-02-07 21:06:56.907 038 15348.94 48.35 53554.08 88888.00 2015-02-07 21:06:57.407 038 15348.94 48.37 53554.06 88888.00 2015-02-07 21:06:57.907 038 15348.88 48.37 53554.09 88888.00 2015-02-07 21:06:58.407 038 15348.83 48.48 53554.16 88888.00 2015-02-07 21:06:58.907 038 15348.82 48.56 53554.19 88888.00 2015-02-07 21:06:59.407 038 15348.79 48.47 53554.24 88888.00 2015-02-07 21:06:59.907 038 15348.82 48.39 53554.28 88888.00 2015-02-07 21:07:00.407 038 15348.86 48.37 53554.27 88888.00 2015-02-07 21:07:00.907 038 15348.92 48.35 53554.25 88888.00 2015-02-07 21:07:01.407 038 15348.94 48.37 53554.19 88888.00 2015-02-07 21:07:01.907 038 15349.02 48.36 53554.13 88888.00 2015-02-07 21:07:02.407 038 15349.06 48.35 53554.11 88888.00 2015-02-07 21:07:02.907 038 15349.07 48.34 53554.07 88888.00 2015-02-07 21:07:03.407 038 15349.03 48.34 53554.00 88888.00 2015-02-07 21:07:03.907 038 15349.02 48.35 53553.99 88888.00 2015-02-07 21:07:04.407 038 15349.02 48.38 53554.02 88888.00 2015-02-07 21:07:04.907 038 15349.03 48.36 53554.07 88888.00 2015-02-07 21:07:05.407 038 15349.01 48.39 53554.08 88888.00 2015-02-07 21:07:05.907 038 15349.01 48.41 53554.05 88888.00 2015-02-07 21:07:06.407 038 15349.02 48.34 53554.09 88888.00 2015-02-07 21:07:06.907 038 15348.95 48.33 53554.14 88888.00 2015-02-07 21:07:07.407 038 15348.91 48.38 53554.20 88888.00 2015-02-07 21:07:07.907 038 15348.86 48.45 53554.25 88888.00 2015-02-07 21:07:08.407 038 15348.78 48.48 53554.28 88888.00 2015-02-07 21:07:08.907 038 15348.83 48.44 53554.27 88888.00 2015-02-07 21:07:09.407 038 15348.97 48.43 53554.19 88888.00 2015-02-07 21:07:09.907 038 15349.06 48.44 53554.18 88888.00 2015-02-07 21:07:10.407 038 15349.16 48.45 53554.20 88888.00 2015-02-07 21:07:10.907 038 15349.23 48.45 53554.19 88888.00 2015-02-07 21:07:11.407 038 15349.25 48.51 53554.16 88888.00 2015-02-07 21:07:11.907 038 15349.23 48.54 53554.16 88888.00 2015-02-07 21:07:12.407 038 15349.24 48.47 53554.18 88888.00 2015-02-07 21:07:12.907 038 15349.29 48.42 53554.14 88888.00 2015-02-07 21:07:13.407 038 15349.32 48.41 53554.15 88888.00 2015-02-07 21:07:13.907 038 15349.24 48.42 53554.10 88888.00 2015-02-07 21:07:14.407 038 15349.18 48.48 53554.12 88888.00 2015-02-07 21:07:14.907 038 15349.18 48.48 53554.07 88888.00 2015-02-07 21:07:15.407 038 15349.21 48.45 53554.05 88888.00 2015-02-07 21:07:15.907 038 15349.30 48.42 53554.04 88888.00 2015-02-07 21:07:16.407 038 15349.33 48.45 53554.04 88888.00 2015-02-07 21:07:16.907 038 15349.36 48.44 53554.04 88888.00 2015-02-07 21:07:17.407 038 15349.34 48.46 53554.08 88888.00 2015-02-07 21:07:17.907 038 15349.37 48.45 53554.07 88888.00 2015-02-07 21:07:18.407 038 15349.39 48.43 53554.07 88888.00 2015-02-07 21:07:18.907 038 15349.45 48.44 53554.10 88888.00 2015-02-07 21:07:19.407 038 15349.43 48.45 53554.15 88888.00 2015-02-07 21:07:19.907 038 15349.40 48.45 53554.13 88888.00 2015-02-07 21:07:20.407 038 15349.39 48.43 53554.12 88888.00 2015-02-07 21:07:20.907 038 15349.41 48.44 53554.15 88888.00 2015-02-07 21:07:21.407 038 15349.41 48.42 53554.11 88888.00 2015-02-07 21:07:21.907 038 15349.41 48.39 53554.11 88888.00 2015-02-07 21:07:22.407 038 15349.37 48.43 53554.08 88888.00 2015-02-07 21:07:22.907 038 15349.32 48.55 53554.12 88888.00 2015-02-07 21:07:23.407 038 15349.36 48.61 53554.18 88888.00 2015-02-07 21:07:23.907 038 15349.38 48.64 53554.18 88888.00 2015-02-07 21:07:24.407 038 15349.40 48.56 53554.17 88888.00 2015-02-07 21:07:24.907 038 15349.36 48.48 53554.15 88888.00 2015-02-07 21:07:25.407 038 15349.36 48.47 53554.13 88888.00 2015-02-07 21:07:25.907 038 15349.37 48.45 53554.13 88888.00 2015-02-07 21:07:26.407 038 15349.41 48.50 53554.15 88888.00 2015-02-07 21:07:26.907 038 15349.40 48.53 53554.13 88888.00 2015-02-07 21:07:27.407 038 15349.40 48.54 53554.11 88888.00 2015-02-07 21:07:27.907 038 15349.36 48.56 53554.10 88888.00 2015-02-07 21:07:28.407 038 15349.37 48.56 53554.10 88888.00 2015-02-07 21:07:28.907 038 15349.38 48.61 53554.08 88888.00 2015-02-07 21:07:29.407 038 15349.38 48.62 53554.07 88888.00 2015-02-07 21:07:29.907 038 15349.42 48.65 53554.12 88888.00 2015-02-07 21:07:30.407 038 15349.43 48.61 53554.15 88888.00 2015-02-07 21:07:30.907 038 15349.42 48.60 53554.13 88888.00 2015-02-07 21:07:31.407 038 15349.39 48.63 53554.10 88888.00 2015-02-07 21:07:31.907 038 15349.37 48.61 53554.13 88888.00 2015-02-07 21:07:32.407 038 15349.34 48.61 53554.10 88888.00 2015-02-07 21:07:32.907 038 15349.38 48.63 53554.08 88888.00 2015-02-07 21:07:33.407 038 15349.40 48.68 53554.08 88888.00 2015-02-07 21:07:33.907 038 15349.40 48.73 53554.09 88888.00 2015-02-07 21:07:34.407 038 15349.39 48.78 53554.09 88888.00 2015-02-07 21:07:34.907 038 15349.37 48.77 53554.13 88888.00 2015-02-07 21:07:35.407 038 15349.29 48.73 53554.14 88888.00 2015-02-07 21:07:35.907 038 15349.34 48.74 53554.14 88888.00 2015-02-07 21:07:36.407 038 15349.37 48.77 53554.13 88888.00 2015-02-07 21:07:36.907 038 15349.37 48.74 53554.11 88888.00 2015-02-07 21:07:37.407 038 15349.33 48.74 53554.07 88888.00 2015-02-07 21:07:37.907 038 15349.30 48.76 53554.03 88888.00 2015-02-07 21:07:38.407 038 15349.34 48.85 53554.03 88888.00 2015-02-07 21:07:38.907 038 15349.40 48.88 53554.05 88888.00 2015-02-07 21:07:39.407 038 15349.40 48.86 53554.10 88888.00 2015-02-07 21:07:39.907 038 15349.43 48.85 53554.09 88888.00 2015-02-07 21:07:40.407 038 15349.42 48.83 53554.10 88888.00 2015-02-07 21:07:40.907 038 15349.32 48.85 53554.09 88888.00 2015-02-07 21:07:41.407 038 15349.30 48.82 53554.10 88888.00 2015-02-07 21:07:41.907 038 15349.33 48.78 53554.07 88888.00 2015-02-07 21:07:42.407 038 15349.31 48.79 53554.05 88888.00 2015-02-07 21:07:42.907 038 15349.28 48.82 53554.07 88888.00 2015-02-07 21:07:43.407 038 15349.31 48.87 53554.03 88888.00 2015-02-07 21:07:43.907 038 15349.33 48.88 53554.02 88888.00 2015-02-07 21:07:44.407 038 15349.25 48.88 53554.03 88888.00 2015-02-07 21:07:44.907 038 15349.28 48.85 53554.00 88888.00 2015-02-07 21:07:45.407 038 15349.34 48.85 53554.03 88888.00 2015-02-07 21:07:45.907 038 15349.37 48.88 53554.02 88888.00 2015-02-07 21:07:46.407 038 15349.37 48.90 53554.05 88888.00 2015-02-07 21:07:46.907 038 15349.38 48.90 53553.99 88888.00 2015-02-07 21:07:47.407 038 15349.37 48.96 53554.00 88888.00 2015-02-07 21:07:47.907 038 15349.39 48.97 53554.05 88888.00 2015-02-07 21:07:48.407 038 15349.39 48.96 53554.05 88888.00 2015-02-07 21:07:48.907 038 15349.37 48.96 53554.07 88888.00 2015-02-07 21:07:49.407 038 15349.37 48.96 53554.04 88888.00 2015-02-07 21:07:49.907 038 15349.40 48.94 53554.02 88888.00 2015-02-07 21:07:50.407 038 15349.40 48.99 53554.05 88888.00 2015-02-07 21:07:50.907 038 15349.41 49.06 53554.05 88888.00 2015-02-07 21:07:51.407 038 15349.40 49.05 53554.02 88888.00 2015-02-07 21:07:51.907 038 15349.45 49.00 53554.08 88888.00 2015-02-07 21:07:52.407 038 15349.43 48.93 53554.07 88888.00 2015-02-07 21:07:52.907 038 15349.39 48.96 53554.04 88888.00 2015-02-07 21:07:53.407 038 15349.42 48.95 53554.00 88888.00 2015-02-07 21:07:53.907 038 15349.49 48.95 53554.04 88888.00 2015-02-07 21:07:54.407 038 15349.56 48.96 53553.98 88888.00 2015-02-07 21:07:54.907 038 15349.59 48.93 53553.94 88888.00 2015-02-07 21:07:55.407 038 15349.64 48.89 53553.88 88888.00 2015-02-07 21:07:55.907 038 15349.75 48.90 53553.85 88888.00 2015-02-07 21:07:56.407 038 15349.81 48.88 53553.76 88888.00 2015-02-07 21:07:56.907 038 15349.81 48.93 53553.77 88888.00 2015-02-07 21:07:57.407 038 15349.78 48.98 53553.86 88888.00 2015-02-07 21:07:57.907 038 15349.67 49.07 53553.92 88888.00 2015-02-07 21:07:58.407 038 15349.61 49.10 53553.99 88888.00 2015-02-07 21:07:58.907 038 15349.60 49.08 53554.04 88888.00 2015-02-07 21:07:59.407 038 15349.59 49.08 53554.04 88888.00 2015-02-07 21:07:59.907 038 15349.59 49.10 53554.05 88888.00 2015-02-07 21:08:00.407 038 15349.60 49.10 53554.05 88888.00 2015-02-07 21:08:00.907 038 15349.57 49.10 53554.00 88888.00 2015-02-07 21:08:01.407 038 15349.57 49.10 53553.96 88888.00 2015-02-07 21:08:01.907 038 15349.64 49.07 53553.91 88888.00 2015-02-07 21:08:02.407 038 15349.68 49.07 53553.86 88888.00 2015-02-07 21:08:02.907 038 15349.72 49.12 53553.76 88888.00 2015-02-07 21:08:03.407 038 15349.82 49.12 53553.76 88888.00 2015-02-07 21:08:03.907 038 15349.82 49.06 53553.79 88888.00 2015-02-07 21:08:04.407 038 15349.78 49.04 53553.87 88888.00 2015-02-07 21:08:04.907 038 15349.77 49.02 53553.89 88888.00 2015-02-07 21:08:05.407 038 15349.69 49.04 53553.92 88888.00 2015-02-07 21:08:05.907 038 15349.66 49.05 53553.95 88888.00 2015-02-07 21:08:06.407 038 15349.64 49.05 53553.94 88888.00 2015-02-07 21:08:06.907 038 15349.65 49.02 53553.93 88888.00 2015-02-07 21:08:07.407 038 15349.66 48.99 53553.89 88888.00 2015-02-07 21:08:07.907 038 15349.75 49.00 53553.82 88888.00 2015-02-07 21:08:08.407 038 15349.82 48.97 53553.75 88888.00 2015-02-07 21:08:08.907 038 15349.88 48.97 53553.73 88888.00 2015-02-07 21:08:09.407 038 15349.92 48.87 53553.78 88888.00 2015-02-07 21:08:09.907 038 15349.88 48.82 53553.87 88888.00 2015-02-07 21:08:10.407 038 15349.85 48.78 53553.96 88888.00 2015-02-07 21:08:10.907 038 15349.81 48.77 53553.95 88888.00 2015-02-07 21:08:11.407 038 15349.75 48.82 53553.92 88888.00 2015-02-07 21:08:11.907 038 15349.72 48.81 53553.87 88888.00 2015-02-07 21:08:12.407 038 15349.77 48.85 53553.78 88888.00 2015-02-07 21:08:12.907 038 15349.88 48.82 53553.73 88888.00 2015-02-07 21:08:13.407 038 15350.02 48.77 53553.75 88888.00 2015-02-07 21:08:13.907 038 15350.14 48.77 53553.76 88888.00 2015-02-07 21:08:14.407 038 15350.13 48.79 53553.84 88888.00 2015-02-07 21:08:14.907 038 15350.09 48.83 53553.85 88888.00 2015-02-07 21:08:15.407 038 15349.99 48.83 53553.83 88888.00 2015-02-07 21:08:15.907 038 15349.93 48.82 53553.85 88888.00 2015-02-07 21:08:16.407 038 15349.96 48.83 53553.83 88888.00 2015-02-07 21:08:16.907 038 15350.05 48.83 53553.78 88888.00 2015-02-07 21:08:17.407 038 15350.15 48.86 53553.76 88888.00 2015-02-07 21:08:17.907 038 15350.18 48.87 53553.84 88888.00 2015-02-07 21:08:18.407 038 15350.09 48.83 53553.88 88888.00 2015-02-07 21:08:18.907 038 15349.97 48.87 53553.88 88888.00 2015-02-07 21:08:19.407 038 15349.90 48.94 53553.88 88888.00 2015-02-07 21:08:19.907 038 15349.92 48.99 53553.79 88888.00 2015-02-07 21:08:20.407 038 15350.01 48.96 53553.71 88888.00 2015-02-07 21:08:20.907 038 15350.15 48.87 53553.65 88888.00 2015-02-07 21:08:21.407 038 15350.22 48.85 53553.74 88888.00 2015-02-07 21:08:21.907 038 15350.12 48.87 53553.83 88888.00 2015-02-07 21:08:22.407 038 15350.00 48.90 53553.88 88888.00 2015-02-07 21:08:22.907 038 15349.99 48.88 53553.85 88888.00 2015-02-07 21:08:23.407 038 15350.04 48.86 53553.78 88888.00 2015-02-07 21:08:23.907 038 15350.18 48.88 53553.72 88888.00 2015-02-07 21:08:24.407 038 15350.27 48.93 53553.75 88888.00 2015-02-07 21:08:24.907 038 15350.28 49.03 53553.82 88888.00 2015-02-07 21:08:25.407 038 15350.19 49.14 53553.84 88888.00 2015-02-07 21:08:25.907 038 15350.14 49.14 53553.78 88888.00 2015-02-07 21:08:26.407 038 15350.14 49.12 53553.71 88888.00 2015-02-07 21:08:26.907 038 15350.26 49.08 53553.60 88888.00 2015-02-07 21:08:27.407 038 15350.31 48.98 53553.56 88888.00 2015-02-07 21:08:27.907 038 15350.18 48.95 53553.67 88888.00 2015-02-07 21:08:28.407 038 15350.10 48.94 53553.74 88888.00 2015-02-07 21:08:28.907 038 15350.12 48.91 53553.74 88888.00 2015-02-07 21:08:29.407 038 15350.10 48.90 53553.68 88888.00 2015-02-07 21:08:29.907 038 15350.26 48.89 53553.59 88888.00 2015-02-07 21:08:30.407 038 15350.36 48.88 53553.66 88888.00 2015-02-07 21:08:30.907 038 15350.29 48.88 53553.79 88888.00 2015-02-07 21:08:31.407 038 15350.18 48.90 53553.84 88888.00 2015-02-07 21:08:31.907 038 15350.12 48.96 53553.79 88888.00 2015-02-07 21:08:32.407 038 15350.17 48.94 53553.69 88888.00 2015-02-07 21:08:32.907 038 15350.41 48.94 53553.64 88888.00 2015-02-07 21:08:33.407 038 15350.45 48.98 53553.72 88888.00 2015-02-07 21:08:33.907 038 15350.31 48.99 53553.78 88888.00 2015-02-07 21:08:34.407 038 15350.19 49.00 53553.74 88888.00 2015-02-07 21:08:34.907 038 15350.21 49.00 53553.67 88888.00 2015-02-07 21:08:35.407 038 15350.36 48.97 53553.56 88888.00 2015-02-07 21:08:35.907 038 15350.41 48.98 53553.65 88888.00 2015-02-07 21:08:36.407 038 15350.35 49.00 53553.72 88888.00 2015-02-07 21:08:36.907 038 15350.31 49.04 53553.70 88888.00 2015-02-07 21:08:37.407 038 15350.36 49.06 53553.63 88888.00 2015-02-07 21:08:37.907 038 15350.54 49.03 53553.60 88888.00 2015-02-07 21:08:38.407 038 15350.50 49.06 53553.70 88888.00 2015-02-07 21:08:38.907 038 15350.38 49.10 53553.77 88888.00 2015-02-07 21:08:39.407 038 15350.29 49.10 53553.74 88888.00 2015-02-07 21:08:39.907 038 15350.31 49.10 53553.66 88888.00 2015-02-07 21:08:40.407 038 15350.43 49.11 53553.64 88888.00 2015-02-07 21:08:40.907 038 15350.49 49.14 53553.71 88888.00 2015-02-07 21:08:41.407 038 15350.36 49.16 53553.79 88888.00 2015-02-07 21:08:41.907 038 15350.28 49.11 53553.82 88888.00 2015-02-07 21:08:42.407 038 15350.32 49.13 53553.74 88888.00 2015-02-07 21:08:42.907 038 15350.54 49.13 53553.70 88888.00 2015-02-07 21:08:43.407 038 15350.54 49.17 53553.78 88888.00 2015-02-07 21:08:43.907 038 15350.41 49.20 53553.83 88888.00 2015-02-07 21:08:44.407 038 15350.32 49.23 53553.83 88888.00 2015-02-07 21:08:44.907 038 15350.30 49.22 53553.77 88888.00 2015-02-07 21:08:45.407 038 15350.40 49.20 53553.69 88888.00 2015-02-07 21:08:45.907 038 15350.46 49.16 53553.70 88888.00 2015-02-07 21:08:46.407 038 15350.37 49.17 53553.78 88888.00 2015-02-07 21:08:46.907 038 15350.27 49.23 53553.80 88888.00 2015-02-07 21:08:47.407 038 15350.22 49.26 53553.79 88888.00 2015-02-07 21:08:47.907 038 15350.30 49.24 53553.69 88888.00 2015-02-07 21:08:48.407 038 15350.45 49.21 53553.66 88888.00 2015-02-07 21:08:48.907 038 15350.41 49.21 53553.78 88888.00 2015-02-07 21:08:49.407 038 15350.31 49.25 53553.87 88888.00 2015-02-07 21:08:49.907 038 15350.28 49.28 53553.79 88888.00 2015-02-07 21:08:50.407 038 15350.30 49.29 53553.67 88888.00 2015-02-07 21:08:50.907 038 15350.47 49.29 53553.64 88888.00 2015-02-07 21:08:51.407 038 15350.50 49.33 53553.74 88888.00 2015-02-07 21:08:51.907 038 15350.33 49.38 53553.80 88888.00 2015-02-07 21:08:52.407 038 15350.28 49.39 53553.77 88888.00 2015-02-07 21:08:52.907 038 15350.28 49.40 53553.66 88888.00 2015-02-07 21:08:53.407 038 15350.40 49.39 53553.58 88888.00 2015-02-07 21:08:53.907 038 15350.39 49.39 53553.68 88888.00 2015-02-07 21:08:54.407 038 15350.31 49.43 53553.79 88888.00 2015-02-07 21:08:54.907 038 15350.28 49.39 53553.79 88888.00 2015-02-07 21:08:55.407 038 15350.30 49.37 53553.78 88888.00 2015-02-07 21:08:55.907 038 15350.36 49.34 53553.69 88888.00 2015-02-07 21:08:56.407 038 15350.43 49.34 53553.72 88888.00 2015-02-07 21:08:56.907 038 15350.33 49.40 53553.74 88888.00 2015-02-07 21:08:57.407 038 15350.23 49.40 53553.80 88888.00 2015-02-07 21:08:57.907 038 15350.19 49.45 53553.77 88888.00 2015-02-07 21:08:58.407 038 15350.30 49.42 53553.74 88888.00 2015-02-07 21:08:58.907 038 15350.41 49.40 53553.71 88888.00 2015-02-07 21:08:59.407 038 15350.41 49.42 53553.78 88888.00 2015-02-07 21:08:59.907 038 15350.28 49.47 53553.82 88888.00 2015-02-07 21:09:00.407 038 15350.23 49.47 53553.78 88888.00 2015-02-07 21:09:00.907 038 15350.22 49.40 53553.71 88888.00 2015-02-07 21:09:01.407 038 15350.35 49.38 53553.65 88888.00 2015-02-07 21:09:01.907 038 15350.45 49.39 53553.71 88888.00 2015-02-07 21:09:02.407 038 15350.36 49.42 53553.82 88888.00 2015-02-07 21:09:02.907 038 15350.24 49.41 53553.82 88888.00 2015-02-07 21:09:03.407 038 15350.26 49.38 53553.78 88888.00 2015-02-07 21:09:03.907 038 15350.35 49.38 53553.72 88888.00 2015-02-07 21:09:04.407 038 15350.48 49.41 53553.70 88888.00 2015-02-07 21:09:04.907 038 15350.43 49.36 53553.79 88888.00 2015-02-07 21:09:05.407 038 15350.27 49.32 53553.85 88888.00 2015-02-07 21:09:05.907 038 15350.18 49.39 53553.85 88888.00 2015-02-07 21:09:06.407 038 15350.27 49.42 53553.79 88888.00 2015-02-07 21:09:06.907 038 15350.39 49.41 53553.69 88888.00 2015-02-07 21:09:07.407 038 15350.47 49.37 53553.74 88888.00 2015-02-07 21:09:07.907 038 15350.38 49.37 53553.88 88888.00 2015-02-07 21:09:08.407 038 15350.28 49.38 53553.91 88888.00 2015-02-07 21:09:08.907 038 15350.24 49.40 53553.86 88888.00 2015-02-07 21:09:09.407 038 15350.37 49.33 53553.78 88888.00 2015-02-07 21:09:09.907 038 15350.48 49.37 53553.76 88888.00 2015-02-07 21:09:10.407 038 15350.50 49.42 53553.93 88888.00 2015-02-07 21:09:10.907 038 15350.39 49.42 53554.00 88888.00 2015-02-07 21:09:11.407 038 15350.31 49.40 53553.93 88888.00 2015-02-07 21:09:11.907 038 15350.26 49.40 53553.87 88888.00 2015-02-07 21:09:12.407 038 15350.32 49.41 53553.82 88888.00 2015-02-07 21:09:12.907 038 15350.40 49.43 53553.83 88888.00 2015-02-07 21:09:13.407 038 15350.40 49.45 53553.92 88888.00 2015-02-07 21:09:13.907 038 15350.30 49.43 53554.02 88888.00 2015-02-07 21:09:14.407 038 15350.21 49.41 53553.96 88888.00 2015-02-07 21:09:14.907 038 15350.18 49.40 53553.92 88888.00 2015-02-07 21:09:15.407 038 15350.14 49.49 53553.88 88888.00 2015-02-07 21:09:15.907 038 15350.21 49.50 53553.76 88888.00 2015-02-07 21:09:16.407 038 15350.24 49.39 53553.78 88888.00 2015-02-07 21:09:16.907 038 15350.15 49.37 53553.87 88888.00 2015-02-07 21:09:17.407 038 15350.04 49.42 53553.90 88888.00 2015-02-07 21:09:17.907 038 15349.93 49.43 53553.88 88888.00 2015-02-07 21:09:18.407 038 15349.96 49.40 53553.79 88888.00 2015-02-07 21:09:18.907 038 15349.95 49.43 53553.75 88888.00 2015-02-07 21:09:19.407 038 15350.04 49.40 53553.75 88888.00 2015-02-07 21:09:19.907 038 15350.12 49.38 53553.78 88888.00 2015-02-07 21:09:20.407 038 15350.11 49.41 53553.79 88888.00 2015-02-07 21:09:20.907 038 15350.01 49.42 53553.83 88888.00 2015-02-07 21:09:21.407 038 15349.92 49.51 53553.85 88888.00 2015-02-07 21:09:21.907 038 15349.94 49.59 53553.85 88888.00 2015-02-07 21:09:22.407 038 15349.94 49.65 53553.85 88888.00 2015-02-07 21:09:22.907 038 15350.00 49.62 53553.82 88888.00 2015-02-07 21:09:23.407 038 15350.03 49.51 53553.77 88888.00 2015-02-07 21:09:23.907 038 15350.09 49.42 53553.82 88888.00 2015-02-07 21:09:24.407 038 15350.03 49.43 53553.88 88888.00 2015-02-07 21:09:24.907 038 15349.94 49.43 53553.89 88888.00 2015-02-07 21:09:25.407 038 15349.87 49.43 53553.94 88888.00 2015-02-07 21:09:25.907 038 15349.79 49.43 53553.94 88888.00 2015-02-07 21:09:26.407 038 15349.76 49.46 53553.92 88888.00 2015-02-07 21:09:26.907 038 15349.79 49.45 53553.84 88888.00 2015-02-07 21:09:27.407 038 15349.86 49.45 53553.75 88888.00 2015-02-07 21:09:27.907 038 15349.95 49.46 53553.72 88888.00 2015-02-07 21:09:28.407 038 15349.99 49.42 53553.77 88888.00 2015-02-07 21:09:28.907 038 15349.83 49.45 53553.85 88888.00 2015-02-07 21:09:29.407 038 15349.75 49.51 53553.85 88888.00 2015-02-07 21:09:29.907 038 15349.70 49.49 53553.91 88888.00 2015-02-07 21:09:30.407 038 15349.63 49.50 53553.88 88888.00 2015-02-07 21:09:30.907 038 15349.59 49.48 53553.82 88888.00 2015-02-07 21:09:31.407 038 15349.60 49.49 53553.79 88888.00 2015-02-07 21:09:31.907 038 15349.67 49.48 53553.79 88888.00 2015-02-07 21:09:32.407 038 15349.75 49.43 53553.78 88888.00 2015-02-07 21:09:32.907 038 15349.82 49.42 53553.71 88888.00 2015-02-07 21:09:33.407 038 15349.82 49.45 53553.70 88888.00 2015-02-07 21:09:33.907 038 15349.81 49.41 53553.76 88888.00 2015-02-07 21:09:34.407 038 15349.72 49.43 53553.82 88888.00 2015-02-07 21:09:34.907 038 15349.61 49.48 53553.87 88888.00 2015-02-07 21:09:35.407 038 15349.60 49.49 53553.93 88888.00 2015-02-07 21:09:35.907 038 15349.55 49.51 53553.89 88888.00 2015-02-07 21:09:36.407 038 15349.54 49.51 53553.87 88888.00 2015-02-07 21:09:36.907 038 15349.54 49.47 53553.85 88888.00 2015-02-07 21:09:37.407 038 15349.50 49.46 53553.79 88888.00 2015-02-07 21:09:37.907 038 15349.49 49.46 53553.78 88888.00 2015-02-07 21:09:38.407 038 15349.48 49.47 53553.74 88888.00 2015-02-07 21:09:38.907 038 15349.52 49.49 53553.65 88888.00 2015-02-07 21:09:39.407 038 15349.63 49.46 53553.70 88888.00 2015-02-07 21:09:39.907 038 15349.66 49.47 53553.80 88888.00 2015-02-07 21:09:40.407 038 15349.68 49.50 53553.87 88888.00 2015-02-07 21:09:40.907 038 15349.59 49.49 53553.93 88888.00 2015-02-07 21:09:41.407 038 15349.51 49.51 53553.93 88888.00 2015-02-07 21:09:41.907 038 15349.48 49.49 53553.99 88888.00 2015-02-07 21:09:42.407 038 15349.47 49.47 53553.95 88888.00 2015-02-07 21:09:42.907 038 15349.42 49.49 53553.95 88888.00 2015-02-07 21:09:43.407 038 15349.36 49.49 53553.95 88888.00 2015-02-07 21:09:43.907 038 15349.38 49.51 53553.91 88888.00 2015-02-07 21:09:44.407 038 15349.39 49.48 53553.88 88888.00 2015-02-07 21:09:44.907 038 15349.29 49.48 53553.88 88888.00 2015-02-07 21:09:45.407 038 15349.23 49.49 53553.90 88888.00 2015-02-07 21:09:45.907 038 15349.23 49.43 53553.86 88888.00 2015-02-07 21:09:46.407 038 15349.23 49.38 53553.87 88888.00 2015-02-07 21:09:46.907 038 15349.23 49.41 53553.90 88888.00 2015-02-07 21:09:47.407 038 15349.19 49.40 53553.88 88888.00 2015-02-07 21:09:47.907 038 15349.15 49.39 53553.87 88888.00 2015-02-07 21:09:48.407 038 15349.22 49.39 53553.80 88888.00 2015-02-07 21:09:48.907 038 15349.22 49.43 53553.76 88888.00 2015-02-07 21:09:49.407 038 15349.19 49.42 53553.85 88888.00 2015-02-07 21:09:49.907 038 15349.16 49.43 53553.82 88888.00 2015-02-07 21:09:50.407 038 15349.10 49.48 53553.84 88888.00 2015-02-07 21:09:50.907 038 15349.10 49.45 53553.91 88888.00 2015-02-07 21:09:51.407 038 15349.06 49.46 53553.99 88888.00 2015-02-07 21:09:51.907 038 15349.07 49.52 53553.98 88888.00 2015-02-07 21:09:52.407 038 15349.04 49.64 53553.95 88888.00 2015-02-07 21:09:52.907 038 15349.06 49.66 53553.92 88888.00 2015-02-07 21:09:53.407 038 15349.02 49.66 53553.92 88888.00 2015-02-07 21:09:53.907 038 15349.00 49.66 53553.94 88888.00 2015-02-07 21:09:54.407 038 15348.96 49.65 53553.91 88888.00 2015-02-07 21:09:54.907 038 15348.95 49.63 53553.95 88888.00 2015-02-07 21:09:55.407 038 15349.02 49.59 53553.93 88888.00 2015-02-07 21:09:55.907 038 15349.00 49.59 53553.92 88888.00 2015-02-07 21:09:56.407 038 15348.95 49.63 53553.94 88888.00 2015-02-07 21:09:56.907 038 15348.91 49.59 53553.96 88888.00 2015-02-07 21:09:57.407 038 15348.94 49.47 53553.96 88888.00 2015-02-07 21:09:57.907 038 15348.94 49.41 53553.98 88888.00 2015-02-07 21:09:58.407 038 15348.94 49.41 53554.00 88888.00 2015-02-07 21:09:58.907 038 15348.97 49.40 53553.96 88888.00 2015-02-07 21:09:59.407 038 15349.03 49.39 53553.98 88888.00 2015-02-07 21:09:59.907 038 15349.03 49.50 53553.97 88888.00 2015-02-07 21:10:00.407 038 15348.98 49.57 53553.94 88888.00 2015-02-07 21:10:00.907 038 15348.98 49.58 53553.88 88888.00 2015-02-07 21:10:01.407 038 15349.00 49.48 53553.85 88888.00 2015-02-07 21:10:01.907 038 15348.98 49.39 53553.88 88888.00 2015-02-07 21:10:02.407 038 15348.96 49.39 53553.85 88888.00 2015-02-07 21:10:02.907 038 15348.96 49.41 53553.85 88888.00 2015-02-07 21:10:03.407 038 15349.02 49.41 53553.88 88888.00 2015-02-07 21:10:03.907 038 15349.03 49.38 53553.93 88888.00 2015-02-07 21:10:04.407 038 15349.04 49.32 53553.91 88888.00 2015-02-07 21:10:04.907 038 15349.04 49.33 53553.91 88888.00 2015-02-07 21:10:05.407 038 15349.00 49.42 53553.92 88888.00 2015-02-07 21:10:05.907 038 15349.05 49.42 53553.95 88888.00 2015-02-07 21:10:06.407 038 15349.04 49.40 53553.89 88888.00 2015-02-07 21:10:06.907 038 15349.02 49.38 53553.86 88888.00 2015-02-07 21:10:07.407 038 15349.05 49.39 53553.82 88888.00 2015-02-07 21:10:07.907 038 15349.04 49.37 53553.84 88888.00 2015-02-07 21:10:08.407 038 15349.03 49.36 53553.78 88888.00 2015-02-07 21:10:08.907 038 15349.02 49.34 53553.74 88888.00 2015-02-07 21:10:09.407 038 15349.03 49.32 53553.71 88888.00 2015-02-07 21:10:09.907 038 15349.00 49.30 53553.73 88888.00 2015-02-07 21:10:10.407 038 15348.96 49.34 53553.77 88888.00 2015-02-07 21:10:10.907 038 15348.95 49.48 53553.79 88888.00 2015-02-07 21:10:11.407 038 15348.95 49.50 53553.78 88888.00 2015-02-07 21:10:11.907 038 15348.94 49.55 53553.74 88888.00 2015-02-07 21:10:12.407 038 15349.00 49.54 53553.75 88888.00 2015-02-07 21:10:12.907 038 15348.98 49.54 53553.76 88888.00 2015-02-07 21:10:13.407 038 15348.98 49.54 53553.83 88888.00 2015-02-07 21:10:13.907 038 15348.95 49.57 53553.77 88888.00 2015-02-07 21:10:14.407 038 15348.93 49.54 53553.75 88888.00 2015-02-07 21:10:14.907 038 15348.94 49.52 53553.75 88888.00 2015-02-07 21:10:15.407 038 15349.00 49.54 53553.82 88888.00 2015-02-07 21:10:15.907 038 15348.96 49.50 53553.78 88888.00 2015-02-07 21:10:16.407 038 15348.96 49.42 53553.77 88888.00 2015-02-07 21:10:16.907 038 15348.97 49.33 53553.76 88888.00 2015-02-07 21:10:17.407 038 15348.93 49.29 53553.77 88888.00 2015-02-07 21:10:17.907 038 15348.86 49.31 53553.72 88888.00 2015-02-07 21:10:18.407 038 15348.87 49.31 53553.74 88888.00 2015-02-07 21:10:18.907 038 15348.84 49.28 53553.79 88888.00 2015-02-07 21:10:19.407 038 15348.84 49.25 53553.79 88888.00 2015-02-07 21:10:19.907 038 15348.82 49.25 53553.79 88888.00 2015-02-07 21:10:20.407 038 15348.79 49.24 53553.79 88888.00 2015-02-07 21:10:20.907 038 15348.78 49.20 53553.79 88888.00 2015-02-07 21:10:21.407 038 15348.76 49.22 53553.78 88888.00 2015-02-07 21:10:21.907 038 15348.76 49.23 53553.78 88888.00 2015-02-07 21:10:22.407 038 15348.73 49.25 53553.78 88888.00 2015-02-07 21:10:22.907 038 15348.69 49.29 53553.77 88888.00 2015-02-07 21:10:23.407 038 15348.67 49.32 53553.83 88888.00 2015-02-07 21:10:23.907 038 15348.65 49.31 53553.90 88888.00 2015-02-07 21:10:24.407 038 15348.64 49.32 53553.92 88888.00 2015-02-07 21:10:24.907 038 15348.57 49.42 53553.90 88888.00 2015-02-07 21:10:25.407 038 15348.58 49.49 53553.88 88888.00 2015-02-07 21:10:25.907 038 15348.64 49.46 53553.89 88888.00 2015-02-07 21:10:26.407 038 15348.70 49.43 53553.89 88888.00 2015-02-07 21:10:26.907 038 15348.75 49.41 53553.89 88888.00 2015-02-07 21:10:27.407 038 15348.79 49.39 53553.90 88888.00 2015-02-07 21:10:27.907 038 15348.86 49.40 53553.90 88888.00 2015-02-07 21:10:28.407 038 15348.86 49.43 53553.89 88888.00 2015-02-07 21:10:28.907 038 15348.84 49.31 53553.82 88888.00 2015-02-07 21:10:29.407 038 15348.85 49.21 53553.82 88888.00 2015-02-07 21:10:29.907 038 15348.85 49.20 53553.76 88888.00 2015-02-07 21:10:30.407 038 15348.80 49.22 53553.72 88888.00 2015-02-07 21:10:30.907 038 15348.82 49.29 53553.72 88888.00 2015-02-07 21:10:31.407 038 15348.92 49.31 53553.72 88888.00 2015-02-07 21:10:31.907 038 15348.91 49.30 53553.70 88888.00 2015-02-07 21:10:32.407 038 15348.92 49.29 53553.67 88888.00 2015-02-07 21:10:32.907 038 15348.95 49.23 53553.70 88888.00 2015-02-07 21:10:33.407 038 15348.92 49.24 53553.73 88888.00 2015-02-07 21:10:33.907 038 15348.95 49.23 53553.75 88888.00 2015-02-07 21:10:34.407 038 15348.86 49.23 53553.74 88888.00 2015-02-07 21:10:34.907 038 15348.85 49.23 53553.70 88888.00 2015-02-07 21:10:35.407 038 15348.83 49.21 53553.70 88888.00 2015-02-07 21:10:35.907 038 15348.83 49.21 53553.72 88888.00 2015-02-07 21:10:36.407 038 15348.87 49.20 53553.69 88888.00 2015-02-07 21:10:36.907 038 15348.89 49.19 53553.66 88888.00 2015-02-07 21:10:37.407 038 15348.93 49.23 53553.68 88888.00 2015-02-07 21:10:37.907 038 15348.92 49.29 53553.66 88888.00 2015-02-07 21:10:38.407 038 15348.88 49.37 53553.63 88888.00 2015-02-07 21:10:38.907 038 15348.88 49.38 53553.66 88888.00 2015-02-07 21:10:39.407 038 15348.91 49.30 53553.69 88888.00 2015-02-07 21:10:39.907 038 15348.97 49.32 53553.69 88888.00 2015-02-07 21:10:40.407 038 15349.01 49.36 53553.71 88888.00 2015-02-07 21:10:40.907 038 15348.98 49.33 53553.67 88888.00 2015-02-07 21:10:41.407 038 15348.98 49.31 53553.64 88888.00 2015-02-07 21:10:41.907 038 15348.89 49.28 53553.66 88888.00 2015-02-07 21:10:42.407 038 15348.87 49.30 53553.67 88888.00 2015-02-07 21:10:42.907 038 15348.94 49.28 53553.69 88888.00 2015-02-07 21:10:43.407 038 15348.94 49.25 53553.68 88888.00 2015-02-07 21:10:43.907 038 15348.94 49.25 53553.68 88888.00 2015-02-07 21:10:44.407 038 15348.95 49.21 53553.64 88888.00 2015-02-07 21:10:44.907 038 15348.98 49.17 53553.63 88888.00 2015-02-07 21:10:45.407 038 15348.98 49.16 53553.66 88888.00 2015-02-07 21:10:45.907 038 15348.94 49.11 53553.71 88888.00 2015-02-07 21:10:46.407 038 15348.92 49.07 53553.70 88888.00 2015-02-07 21:10:46.907 038 15348.92 49.08 53553.70 88888.00 2015-02-07 21:10:47.407 038 15348.89 49.08 53553.69 88888.00 2015-02-07 21:10:47.907 038 15348.91 49.04 53553.69 88888.00 2015-02-07 21:10:48.407 038 15348.87 49.00 53553.72 88888.00 2015-02-07 21:10:48.907 038 15348.92 49.05 53553.73 88888.00 2015-02-07 21:10:49.407 038 15348.87 49.06 53553.71 88888.00 2015-02-07 21:10:49.907 038 15348.91 49.03 53553.72 88888.00 2015-02-07 21:10:50.407 038 15348.89 49.02 53553.77 88888.00 2015-02-07 21:10:50.907 038 15348.88 49.02 53553.79 88888.00 2015-02-07 21:10:51.407 038 15348.88 49.04 53553.74 88888.00 2015-02-07 21:10:51.907 038 15348.85 49.07 53553.70 88888.00 2015-02-07 21:10:52.407 038 15348.86 49.12 53553.67 88888.00 2015-02-07 21:10:52.907 038 15348.87 49.14 53553.72 88888.00 2015-02-07 21:10:53.407 038 15348.85 49.12 53553.71 88888.00 2015-02-07 21:10:53.907 038 15348.85 49.06 53553.67 88888.00 2015-02-07 21:10:54.407 038 15348.85 49.08 53553.66 88888.00 2015-02-07 21:10:54.907 038 15348.82 49.14 53553.66 88888.00 2015-02-07 21:10:55.407 038 15348.85 49.14 53553.67 88888.00 2015-02-07 21:10:55.907 038 15348.86 49.08 53553.66 88888.00 2015-02-07 21:10:56.407 038 15348.95 49.10 53553.71 88888.00 2015-02-07 21:10:56.907 038 15348.93 49.08 53553.72 88888.00 2015-02-07 21:10:57.407 038 15348.87 49.14 53553.65 88888.00 2015-02-07 21:10:57.907 038 15348.88 49.06 53553.63 88888.00 2015-02-07 21:10:58.407 038 15348.89 49.02 53553.62 88888.00 2015-02-07 21:10:58.907 038 15348.92 49.06 53553.58 88888.00 2015-02-07 21:10:59.407 038 15348.91 49.02 53553.62 88888.00 2015-02-07 21:10:59.907 038 15348.87 48.99 53553.64 88888.00 2015-02-07 21:11:00.407 038 15348.87 49.02 53553.64 88888.00 2015-02-07 21:11:00.907 038 15348.87 49.00 53553.63 88888.00 2015-02-07 21:11:01.407 038 15348.86 49.02 53553.59 88888.00 2015-02-07 21:11:01.907 038 15348.88 49.04 53553.60 88888.00 2015-02-07 21:11:02.407 038 15348.87 49.03 53553.62 88888.00 2015-02-07 21:11:02.907 038 15348.92 49.00 53553.64 88888.00 2015-02-07 21:11:03.407 038 15348.89 49.04 53553.57 88888.00 2015-02-07 21:11:03.907 038 15348.84 49.05 53553.53 88888.00 2015-02-07 21:11:04.407 038 15348.88 49.06 53553.57 88888.00 2015-02-07 21:11:04.907 038 15348.86 49.05 53553.58 88888.00 2015-02-07 21:11:05.407 038 15348.84 49.06 53553.63 88888.00 2015-02-07 21:11:05.907 038 15348.89 49.05 53553.63 88888.00 2015-02-07 21:11:06.407 038 15348.91 49.06 53553.62 88888.00 2015-02-07 21:11:06.907 038 15348.89 49.07 53553.63 88888.00 2015-02-07 21:11:07.407 038 15348.86 49.07 53553.62 88888.00 2015-02-07 21:11:07.907 038 15348.82 49.05 53553.60 88888.00 2015-02-07 21:11:08.407 038 15348.85 49.00 53553.65 88888.00 2015-02-07 21:11:08.907 038 15348.85 49.00 53553.66 88888.00 2015-02-07 21:11:09.407 038 15348.87 48.99 53553.66 88888.00 2015-02-07 21:11:09.907 038 15348.91 48.98 53553.64 88888.00 2015-02-07 21:11:10.408 038 15348.92 48.97 53553.64 88888.00 2015-02-07 21:11:10.908 038 15348.93 48.97 53553.67 88888.00 2015-02-07 21:11:11.408 038 15348.94 48.99 53553.66 88888.00 2015-02-07 21:11:11.908 038 15348.94 49.06 53553.68 88888.00 2015-02-07 21:11:12.408 038 15348.91 49.11 53553.67 88888.00 2015-02-07 21:11:12.908 038 15348.92 49.11 53553.68 88888.00 2015-02-07 21:11:13.408 038 15348.91 49.15 53553.66 88888.00 2015-02-07 21:11:13.908 038 15348.89 49.16 53553.63 88888.00 2015-02-07 21:11:14.408 038 15348.89 49.15 53553.64 88888.00 2015-02-07 21:11:14.908 038 15348.91 49.10 53553.66 88888.00 2015-02-07 21:11:15.408 038 15348.92 49.19 53553.63 88888.00 2015-02-07 21:11:15.908 038 15348.94 49.21 53553.63 88888.00 2015-02-07 21:11:16.408 038 15348.94 49.19 53553.65 88888.00 2015-02-07 21:11:16.908 038 15348.94 49.17 53553.65 88888.00 2015-02-07 21:11:17.408 038 15349.00 49.13 53553.67 88888.00 2015-02-07 21:11:17.908 038 15348.96 49.11 53553.62 88888.00 2015-02-07 21:11:18.408 038 15348.92 49.11 53553.56 88888.00 2015-02-07 21:11:18.908 038 15348.89 49.10 53553.58 88888.00 2015-02-07 21:11:19.408 038 15348.95 49.10 53553.56 88888.00 2015-02-07 21:11:19.908 038 15348.97 49.11 53553.57 88888.00 2015-02-07 21:11:20.408 038 15348.96 49.11 53553.56 88888.00 2015-02-07 21:11:20.908 038 15348.98 49.10 53553.50 88888.00 2015-02-07 21:11:21.408 038 15348.93 49.07 53553.52 88888.00 2015-02-07 21:11:21.908 038 15349.00 49.06 53553.50 88888.00 2015-02-07 21:11:22.408 038 15349.03 49.05 53553.44 88888.00 2015-02-07 21:11:22.908 038 15349.09 49.08 53553.38 88888.00 2015-02-07 21:11:23.408 038 15349.14 49.06 53553.32 88888.00 2015-02-07 21:11:23.908 038 15349.22 49.04 53553.29 88888.00 2015-02-07 21:11:24.408 038 15349.25 49.00 53553.34 88888.00 2015-02-07 21:11:24.908 038 15349.19 48.99 53553.38 88888.00 2015-02-07 21:11:25.408 038 15349.14 49.05 53553.45 88888.00 2015-02-07 21:11:25.908 038 15349.12 49.05 53553.51 88888.00 2015-02-07 21:11:26.408 038 15349.10 49.06 53553.51 88888.00 2015-02-07 21:11:26.908 038 15349.09 49.05 53553.52 88888.00 2015-02-07 21:11:27.408 038 15349.10 49.06 53553.54 88888.00 2015-02-07 21:11:27.908 038 15349.03 49.07 53553.53 88888.00 2015-02-07 21:11:28.408 038 15349.00 49.06 53553.49 88888.00 2015-02-07 21:11:28.908 038 15349.05 49.05 53553.46 88888.00 2015-02-07 21:11:29.408 038 15349.12 49.07 53553.46 88888.00 2015-02-07 21:11:29.908 038 15349.14 49.16 53553.38 88888.00 2015-02-07 21:11:30.408 038 15349.15 49.17 53553.34 88888.00 2015-02-07 21:11:30.908 038 15349.25 49.20 53553.31 88888.00 2015-02-07 21:11:31.408 038 15349.36 49.20 53553.31 88888.00 2015-02-07 21:11:31.908 038 15349.34 49.17 53553.39 88888.00 2015-02-07 21:11:32.408 038 15349.28 49.14 53553.47 88888.00 2015-02-07 21:11:32.908 038 15349.30 49.13 53553.54 88888.00 2015-02-07 21:11:33.408 038 15349.30 49.19 53553.64 88888.00 2015-02-07 21:11:33.908 038 15349.22 49.20 53553.64 88888.00 2015-02-07 21:11:34.408 038 15349.18 49.15 53553.63 88888.00 2015-02-07 21:11:34.908 038 15349.14 49.17 53553.64 88888.00 2015-02-07 21:11:35.408 038 15349.12 49.17 53553.58 88888.00 2015-02-07 21:11:35.908 038 15349.15 49.17 53553.53 88888.00 2015-02-07 21:11:36.408 038 15349.20 49.10 53553.46 88888.00 2015-02-07 21:11:36.908 038 15349.28 49.02 53553.46 88888.00 2015-02-07 21:11:37.408 038 15349.31 49.11 53553.43 88888.00 2015-02-07 21:11:37.908 038 15349.39 49.15 53553.37 88888.00 2015-02-07 21:11:38.408 038 15349.47 49.06 53553.45 88888.00 2015-02-07 21:11:38.908 038 15349.47 49.00 53553.54 88888.00 2015-02-07 21:11:39.408 038 15349.47 49.03 53553.60 88888.00 2015-02-07 21:11:39.908 038 15349.42 49.06 53553.62 88888.00 2015-02-07 21:11:40.408 038 15349.37 49.13 53553.62 88888.00 2015-02-07 21:11:40.908 038 15349.29 49.14 53553.59 88888.00 2015-02-07 21:11:41.408 038 15349.27 49.14 53553.52 88888.00 2015-02-07 21:11:41.908 038 15349.31 49.13 53553.46 88888.00 2015-02-07 21:11:42.408 038 15349.36 49.16 53553.37 88888.00 2015-02-07 21:11:42.908 038 15349.47 49.17 53553.33 88888.00 2015-02-07 21:11:43.408 038 15349.59 49.14 53553.33 88888.00 2015-02-07 21:11:43.908 038 15349.60 49.11 53553.45 88888.00 2015-02-07 21:11:44.408 038 15349.48 49.13 53553.54 88888.00 2015-02-07 21:11:44.908 038 15349.41 49.19 53553.54 88888.00 2015-02-07 21:11:45.408 038 15349.39 49.20 53553.49 88888.00 2015-02-07 21:11:45.908 038 15349.38 49.21 53553.48 88888.00 2015-02-07 21:11:46.408 038 15349.41 49.13 53553.50 88888.00 2015-02-07 21:11:46.908 038 15349.46 49.03 53553.44 88888.00 2015-02-07 21:11:47.408 038 15349.55 48.97 53553.39 88888.00 2015-02-07 21:11:47.908 038 15349.65 48.94 53553.37 88888.00 2015-02-07 21:11:48.408 038 15349.68 48.95 53553.46 88888.00 2015-02-07 21:11:48.908 038 15349.56 48.94 53553.52 88888.00 2015-02-07 21:11:49.408 038 15349.49 48.93 53553.53 88888.00 2015-02-07 21:11:49.908 038 15349.46 48.97 53553.50 88888.00 2015-02-07 21:11:50.408 038 15349.46 48.99 53553.47 88888.00 2015-02-07 21:11:50.908 038 15349.54 48.98 53553.44 88888.00 2015-02-07 21:11:51.408 038 15349.56 48.93 53553.40 88888.00 2015-02-07 21:11:51.908 038 15349.60 48.88 53553.34 88888.00 2015-02-07 21:11:52.408 038 15349.65 48.88 53553.43 88888.00 2015-02-07 21:11:52.908 038 15349.64 48.96 53553.49 88888.00 2015-02-07 21:11:53.408 038 15349.57 48.96 53553.50 88888.00 2015-02-07 21:11:53.908 038 15349.50 48.96 53553.55 88888.00 2015-02-07 21:11:54.408 038 15349.47 48.96 53553.53 88888.00 2015-02-07 21:11:54.908 038 15349.49 48.94 53553.47 88888.00 2015-02-07 21:11:55.408 038 15349.55 48.93 53553.33 88888.00 2015-02-07 21:11:55.908 038 15349.73 48.85 53553.31 88888.00 2015-02-07 21:11:56.408 038 15349.76 48.83 53553.36 88888.00 2015-02-07 21:11:56.908 038 15349.69 48.87 53553.44 88888.00 2015-02-07 21:11:57.408 038 15349.58 48.87 53553.44 88888.00 2015-02-07 21:11:57.908 038 15349.51 48.86 53553.35 88888.00 2015-02-07 21:11:58.408 038 15349.57 48.82 53553.33 88888.00 2015-02-07 21:11:58.908 038 15349.68 48.85 53553.24 88888.00 2015-02-07 21:11:59.408 038 15349.77 48.85 53553.25 88888.00 2015-02-07 21:11:59.908 038 15349.77 48.83 53553.35 88888.00 2015-02-07 21:12:00.408 038 15349.70 48.80 53553.42 88888.00 2015-02-07 21:12:00.908 038 15349.64 48.82 53553.39 88888.00 2015-02-07 21:12:01.408 038 15349.66 48.85 53553.30 88888.00 2015-02-07 21:12:01.908 038 15349.82 48.82 53553.23 88888.00 2015-02-07 21:12:02.408 038 15349.96 48.78 53553.24 88888.00 2015-02-07 21:12:02.908 038 15349.84 48.72 53553.32 88888.00 2015-02-07 21:12:03.408 038 15349.74 48.72 53553.37 88888.00 2015-02-07 21:12:03.908 038 15349.66 48.73 53553.34 88888.00 2015-02-07 21:12:04.408 038 15349.70 48.74 53553.22 88888.00 2015-02-07 21:12:04.908 038 15349.84 48.71 53553.19 88888.00 2015-02-07 21:12:05.408 038 15349.83 48.72 53553.24 88888.00 2015-02-07 21:12:05.908 038 15349.81 48.76 53553.35 88888.00 2015-02-07 21:12:06.408 038 15349.70 48.82 53553.42 88888.00 2015-02-07 21:12:06.908 038 15349.67 48.79 53553.32 88888.00 2015-02-07 21:12:07.408 038 15349.76 48.81 53553.24 88888.00 2015-02-07 21:12:07.908 038 15349.88 48.93 53553.24 88888.00 2015-02-07 21:12:08.408 038 15349.85 48.88 53553.32 88888.00 2015-02-07 21:12:08.908 038 15349.74 48.81 53553.40 88888.00 2015-02-07 21:12:09.408 038 15349.68 48.79 53553.35 88888.00 2015-02-07 21:12:09.908 038 15349.76 48.80 53553.25 88888.00 2015-02-07 21:12:10.408 038 15349.93 48.82 53553.13 88888.00 2015-02-07 21:12:10.908 038 15350.02 48.81 53553.19 88888.00 2015-02-07 21:12:11.408 038 15349.91 48.81 53553.29 88888.00 2015-02-07 21:12:11.908 038 15349.77 48.88 53553.32 88888.00 2015-02-07 21:12:12.408 038 15349.75 48.91 53553.25 88888.00 2015-02-07 21:12:12.908 038 15349.82 48.95 53553.19 88888.00 2015-02-07 21:12:13.408 038 15349.97 48.98 53553.19 88888.00 2015-02-07 21:12:13.908 038 15349.91 49.06 53553.27 88888.00 2015-02-07 21:12:14.408 038 15349.77 49.14 53553.22 88888.00 2015-02-07 21:12:14.908 038 15349.73 49.15 53553.17 88888.00 2015-02-07 21:12:15.408 038 15349.79 49.12 53553.06 88888.00 2015-02-07 21:12:15.908 038 15349.85 49.14 53553.10 88888.00 2015-02-07 21:12:16.408 038 15349.64 49.13 53553.19 88888.00 2015-02-07 21:12:16.908 038 15349.49 49.10 53553.26 88888.00 2015-02-07 21:12:17.408 038 15349.41 49.04 53553.19 88888.00 2015-02-07 21:12:17.908 038 15349.42 48.96 53553.13 88888.00 2015-02-07 21:12:18.408 038 15349.49 48.89 53553.03 88888.00 2015-02-07 21:12:18.908 038 15349.50 48.83 53553.05 88888.00 2015-02-07 21:12:19.408 038 15349.43 48.79 53553.15 88888.00 2015-02-07 21:12:19.908 038 15349.34 48.89 53553.18 88888.00 2015-02-07 21:12:20.408 038 15349.27 48.83 53553.17 88888.00 2015-02-07 21:12:20.908 038 15349.24 48.71 53553.10 88888.00 2015-02-07 21:12:21.408 038 15349.29 48.65 53553.02 88888.00 2015-02-07 21:12:21.908 038 15349.40 48.59 53552.95 88888.00 2015-02-07 21:12:22.408 038 15349.45 48.59 53553.10 88888.00 2015-02-07 21:12:22.908 038 15349.41 48.57 53553.15 88888.00 2015-02-07 21:12:23.408 038 15349.37 48.57 53553.21 88888.00 2015-02-07 21:12:23.908 038 15349.27 48.57 53553.21 88888.00 2015-02-07 21:12:24.408 038 15349.23 48.56 53553.13 88888.00 2015-02-07 21:12:24.908 038 15349.27 48.55 53553.05 88888.00 2015-02-07 21:12:25.408 038 15349.46 48.53 53552.99 88888.00 2015-02-07 21:12:25.908 038 15349.57 48.55 53553.05 88888.00 2015-02-07 21:12:26.408 038 15349.51 48.65 53553.13 88888.00 2015-02-07 21:12:26.908 038 15349.46 48.74 53553.15 88888.00 2015-02-07 21:12:27.408 038 15349.54 48.77 53553.12 88888.00 2015-02-07 21:12:27.908 038 15349.73 48.73 53553.03 88888.00 2015-02-07 21:12:28.408 038 15349.99 48.64 53553.03 88888.00 2015-02-07 21:12:28.908 038 15350.00 48.62 53553.17 88888.00 2015-02-07 21:12:29.408 038 15349.95 48.55 53553.21 88888.00 2015-02-07 21:12:29.908 038 15349.92 48.52 53553.14 88888.00 2015-02-07 21:12:30.408 038 15350.11 48.46 53553.10 88888.00 2015-02-07 21:12:30.908 038 15350.14 48.44 53553.17 88888.00 2015-02-07 21:12:31.408 038 15350.06 48.42 53553.29 88888.00 2015-02-07 21:12:31.908 038 15350.00 48.35 53553.32 88888.00 2015-02-07 21:12:32.408 038 15350.12 48.37 53553.29 88888.00 2015-02-07 21:12:32.908 038 15350.21 48.26 53553.36 88888.00 2015-02-07 21:12:33.408 038 15350.08 48.18 53553.50 88888.00 2015-02-07 21:12:33.908 038 15349.93 48.21 53553.52 88888.00 2015-02-07 21:12:34.408 038 15349.86 48.18 53553.45 88888.00 2015-02-07 21:12:34.908 038 15349.90 48.16 53553.35 88888.00 2015-02-07 21:12:35.408 038 15350.04 48.16 53553.31 88888.00 2015-02-07 21:12:35.908 038 15349.99 48.12 53553.39 88888.00 2015-02-07 21:12:36.408 038 15349.90 48.18 53553.43 88888.00 2015-02-07 21:12:36.908 038 15349.82 48.17 53553.42 88888.00 2015-02-07 21:12:37.408 038 15349.76 48.09 53553.43 88888.00 2015-02-07 21:12:37.908 038 15349.90 48.07 53553.34 88888.00 2015-02-07 21:12:38.408 038 15349.94 48.05 53553.34 88888.00 2015-02-07 21:12:38.908 038 15349.88 48.11 53553.44 88888.00 2015-02-07 21:12:39.408 038 15349.82 48.20 53553.48 88888.00 2015-02-07 21:12:39.908 038 15349.73 48.18 53553.49 88888.00 2015-02-07 21:12:40.408 038 15349.72 48.15 53553.45 88888.00 2015-02-07 21:12:40.908 038 15349.83 48.11 53553.37 88888.00 2015-02-07 21:12:41.408 038 15349.91 48.13 53553.34 88888.00 2015-02-07 21:12:41.908 038 15349.87 48.13 53553.43 88888.00 2015-02-07 21:12:42.408 038 15349.81 48.16 53553.51 88888.00 2015-02-07 21:12:42.908 038 15349.73 48.19 53553.51 88888.00 2015-02-07 21:12:43.408 038 15349.74 48.19 53553.46 88888.00 2015-02-07 21:12:43.908 038 15349.78 48.18 53553.39 88888.00 2015-02-07 21:12:44.408 038 15349.88 48.19 53553.37 88888.00 2015-02-07 21:12:44.908 038 15349.91 48.16 53553.45 88888.00 2015-02-07 21:12:45.408 038 15349.73 48.16 53553.48 88888.00 2015-02-07 21:12:45.908 038 15349.72 48.19 53553.50 88888.00 2015-02-07 21:12:46.408 038 15349.70 48.20 53553.49 88888.00 2015-02-07 21:12:46.908 038 15349.72 48.16 53553.45 88888.00 2015-02-07 21:12:47.408 038 15349.84 48.17 53553.43 88888.00 2015-02-07 21:12:47.908 038 15349.87 48.20 53553.48 88888.00 2015-02-07 21:12:48.408 038 15349.82 48.20 53553.56 88888.00 2015-02-07 21:12:48.908 038 15349.73 48.20 53553.64 88888.00 2015-02-07 21:12:49.408 038 15349.61 48.20 53553.58 88888.00 2015-02-07 21:12:49.908 038 15349.55 48.21 53553.54 88888.00 2015-02-07 21:12:50.408 038 15349.58 48.25 53553.54 88888.00 2015-02-07 21:12:50.908 038 15349.69 48.21 53553.46 88888.00 2015-02-07 21:12:51.408 038 15349.83 48.21 53553.39 88888.00 2015-02-07 21:12:51.908 038 15349.85 48.20 53553.50 88888.00 2015-02-07 21:12:52.408 038 15349.75 48.20 53553.62 88888.00 2015-02-07 21:12:52.908 038 15349.65 48.20 53553.63 88888.00 2015-02-07 21:12:53.408 038 15349.59 48.24 53553.55 88888.00 2015-02-07 21:12:53.908 038 15349.50 48.26 53553.54 88888.00 2015-02-07 21:12:54.408 038 15349.54 48.26 53553.55 88888.00 2015-02-07 21:12:54.908 038 15349.66 48.25 53553.50 88888.00 2015-02-07 21:12:55.408 038 15349.79 48.21 53553.46 88888.00 2015-02-07 21:12:55.908 038 15349.83 48.15 53553.54 88888.00 2015-02-07 21:12:56.408 038 15349.70 48.12 53553.60 88888.00 2015-02-07 21:12:56.908 038 15349.65 48.15 53553.66 88888.00 2015-02-07 21:12:57.408 038 15349.56 48.26 53553.66 88888.00 2015-02-07 21:12:57.908 038 15349.54 48.31 53553.60 88888.00 2015-02-07 21:12:58.408 038 15349.56 48.34 53553.53 88888.00 2015-02-07 21:12:58.908 038 15349.58 48.21 53553.49 88888.00 2015-02-07 21:12:59.408 038 15349.69 48.11 53553.43 88888.00 2015-02-07 21:12:59.908 038 15349.76 48.15 53553.50 88888.00 2015-02-07 21:13:00.408 038 15349.67 48.19 53553.56 88888.00 2015-02-07 21:13:00.908 038 15349.60 48.18 53553.62 88888.00 2015-02-07 21:13:01.408 038 15349.50 48.11 53553.62 88888.00 2015-02-07 21:13:01.908 038 15349.39 48.09 53553.59 88888.00 2015-02-07 21:13:02.408 038 15349.38 48.05 53553.55 88888.00 2015-02-07 21:13:02.908 038 15349.43 48.08 53553.51 88888.00 2015-02-07 21:13:03.408 038 15349.47 48.11 53553.42 88888.00 2015-02-07 21:13:03.908 038 15349.52 48.11 53553.37 88888.00 2015-02-07 21:13:04.408 038 15349.59 48.07 53553.42 88888.00 2015-02-07 21:13:04.908 038 15349.55 48.09 53553.54 88888.00 2015-02-07 21:13:05.408 038 15349.45 48.08 53553.54 88888.00 2015-02-07 21:13:05.908 038 15349.41 48.05 53553.54 88888.00 2015-02-07 21:13:06.408 038 15349.38 48.05 53553.52 88888.00 2015-02-07 21:13:06.908 038 15349.37 48.15 53553.49 88888.00 2015-02-07 21:13:07.408 038 15349.34 48.18 53553.46 88888.00 2015-02-07 21:13:07.908 038 15349.40 48.00 53553.37 88888.00 2015-02-07 21:13:08.408 038 15349.46 47.95 53553.30 88888.00 2015-02-07 21:13:08.908 038 15349.52 47.99 53553.33 88888.00 2015-02-07 21:13:09.408 038 15349.52 48.05 53553.43 88888.00 2015-02-07 21:13:09.908 038 15349.47 48.04 53553.50 88888.00 2015-02-07 21:13:10.408 038 15349.39 48.04 53553.54 88888.00 2015-02-07 21:13:10.908 038 15349.30 48.05 53553.57 88888.00 2015-02-07 21:13:11.408 038 15349.30 48.05 53553.55 88888.00 2015-02-07 21:13:11.908 038 15349.28 48.11 53553.49 88888.00 2015-02-07 21:13:12.408 038 15349.23 48.03 53553.42 88888.00 2015-02-07 21:13:12.908 038 15349.31 47.96 53553.31 88888.00 2015-02-07 21:13:13.408 038 15349.40 47.95 53553.29 88888.00 2015-02-07 21:13:13.908 038 15349.47 47.95 53553.33 88888.00 2015-02-07 21:13:14.408 038 15349.42 47.94 53553.40 88888.00 2015-02-07 21:13:14.908 038 15349.36 47.95 53553.45 88888.00 2015-02-07 21:13:15.408 038 15349.31 47.99 53553.54 88888.00 2015-02-07 21:13:15.908 038 15349.23 47.98 53553.58 88888.00 2015-02-07 21:13:16.408 038 15349.25 47.96 53553.49 88888.00 2015-02-07 21:13:16.908 038 15349.23 47.98 53553.40 88888.00 2015-02-07 21:13:17.408 038 15349.20 48.00 53553.43 88888.00 2015-02-07 21:13:17.908 038 15349.20 47.99 53553.37 88888.00 2015-02-07 21:13:18.408 038 15349.27 48.01 53553.31 88888.00 2015-02-07 21:13:18.908 038 15349.39 48.02 53553.26 88888.00 2015-02-07 21:13:19.408 038 15349.43 48.03 53553.29 88888.00 2015-02-07 21:13:19.908 038 15349.39 48.02 53553.37 88888.00 2015-02-07 21:13:20.408 038 15349.28 48.05 53553.44 88888.00 2015-02-07 21:13:20.908 038 15349.18 48.08 53553.46 88888.00 2015-02-07 21:13:21.408 038 15349.13 48.08 53553.45 88888.00 2015-02-07 21:13:21.908 038 15349.11 48.04 53553.38 88888.00 2015-02-07 21:13:22.408 038 15349.14 48.07 53553.39 88888.00 2015-02-07 21:13:22.908 038 15349.20 48.05 53553.31 88888.00 2015-02-07 21:13:23.408 038 15349.25 48.00 53553.28 88888.00 2015-02-07 21:13:23.908 038 15349.31 48.02 53553.24 88888.00 2015-02-07 21:13:24.408 038 15349.38 48.07 53553.23 88888.00 2015-02-07 21:13:24.908 038 15349.39 48.04 53553.30 88888.00 2015-02-07 21:13:25.408 038 15349.33 48.10 53553.40 88888.00 2015-02-07 21:13:25.908 038 15349.27 48.10 53553.44 88888.00 2015-02-07 21:13:26.408 038 15349.19 48.13 53553.43 88888.00 2015-02-07 21:13:26.908 038 15349.14 48.22 53553.44 88888.00 2015-02-07 21:13:27.408 038 15349.18 48.20 53553.40 88888.00 2015-02-07 21:13:27.908 038 15349.18 48.15 53553.32 88888.00 2015-02-07 21:13:28.408 038 15349.19 48.11 53553.24 88888.00 2015-02-07 21:13:28.908 038 15349.31 48.12 53553.18 88888.00 2015-02-07 21:13:29.408 038 15349.42 48.11 53553.18 88888.00 2015-02-07 21:13:29.908 038 15349.41 48.12 53553.29 88888.00 2015-02-07 21:13:30.408 038 15349.34 48.08 53553.42 88888.00 2015-02-07 21:13:30.908 038 15349.25 48.11 53553.43 88888.00 2015-02-07 21:13:31.408 038 15349.16 48.22 53553.45 88888.00 2015-02-07 21:13:31.908 038 15349.13 48.33 53553.40 88888.00 2015-02-07 21:13:32.408 038 15349.11 48.31 53553.39 88888.00 2015-02-07 21:13:32.908 038 15349.10 48.30 53553.30 88888.00 2015-02-07 21:13:33.408 038 15349.16 48.27 53553.24 88888.00 2015-02-07 21:13:33.908 038 15349.28 48.21 53553.22 88888.00 2015-02-07 21:13:34.408 038 15349.34 48.16 53553.24 88888.00 2015-02-07 21:13:34.908 038 15349.39 48.18 53553.26 88888.00 2015-02-07 21:13:35.408 038 15349.31 48.15 53553.38 88888.00 2015-02-07 21:13:35.908 038 15349.22 48.17 53553.47 88888.00 2015-02-07 21:13:36.408 038 15349.13 48.15 53553.50 88888.00 2015-02-07 21:13:36.908 038 15349.06 48.13 53553.49 88888.00 2015-02-07 21:13:37.408 038 15349.02 48.16 53553.51 88888.00 2015-02-07 21:13:37.908 038 15349.02 48.17 53553.45 88888.00 2015-02-07 21:13:38.408 038 15348.96 48.12 53553.40 88888.00 2015-02-07 21:13:38.908 038 15348.93 48.16 53553.43 88888.00 2015-02-07 21:13:39.408 038 15349.00 48.16 53553.38 88888.00 2015-02-07 21:13:39.908 038 15349.02 48.12 53553.43 88888.00 2015-02-07 21:13:40.408 038 15349.10 48.16 53553.40 88888.00 2015-02-07 21:13:40.908 038 15349.13 48.18 53553.36 88888.00 2015-02-07 21:13:41.408 038 15349.20 48.19 53553.37 88888.00 2015-02-07 21:13:41.908 038 15349.18 48.21 53553.39 88888.00 2015-02-07 21:13:42.408 038 15349.23 48.22 53553.46 88888.00 2015-02-07 21:13:42.908 038 15349.18 48.20 53553.54 88888.00 2015-02-07 21:13:43.408 038 15349.07 48.19 53553.56 88888.00 2015-02-07 21:13:43.908 038 15349.00 48.25 53553.51 88888.00 2015-02-07 21:13:44.408 038 15348.97 48.28 53553.52 88888.00 2015-02-07 21:13:44.908 038 15348.96 48.33 53553.56 88888.00 2015-02-07 21:13:45.408 038 15348.94 48.42 53553.55 88888.00 2015-02-07 21:13:45.908 038 15348.92 48.47 53553.52 88888.00 2015-02-07 21:13:46.408 038 15348.92 48.45 53553.52 88888.00 2015-02-07 21:13:46.908 038 15348.92 48.38 53553.47 88888.00 2015-02-07 21:13:47.408 038 15348.91 48.33 53553.44 88888.00 2015-02-07 21:13:47.908 038 15348.87 48.30 53553.44 88888.00 2015-02-07 21:13:48.408 038 15348.87 48.29 53553.43 88888.00 2015-02-07 21:13:48.908 038 15348.83 48.27 53553.44 88888.00 2015-02-07 21:13:49.408 038 15348.79 48.28 53553.43 88888.00 2015-02-07 21:13:49.908 038 15348.80 48.28 53553.46 88888.00 2015-02-07 21:13:50.408 038 15348.78 48.29 53553.38 88888.00 2015-02-07 21:13:50.908 038 15348.85 48.33 53553.37 88888.00 2015-02-07 21:13:51.408 038 15348.88 48.31 53553.34 88888.00 2015-02-07 21:13:51.908 038 15348.89 48.30 53553.31 88888.00 2015-02-07 21:13:52.408 038 15348.92 48.31 53553.26 88888.00 2015-02-07 21:13:52.908 038 15348.93 48.28 53553.27 88888.00 2015-02-07 21:13:53.408 038 15348.95 48.28 53553.29 88888.00 2015-02-07 21:13:53.908 038 15348.95 48.30 53553.36 88888.00 2015-02-07 21:13:54.408 038 15348.97 48.35 53553.43 88888.00 2015-02-07 21:13:54.908 038 15348.92 48.36 53553.38 88888.00 2015-02-07 21:13:55.408 038 15348.89 48.45 53553.43 88888.00 2015-02-07 21:13:55.908 038 15348.87 48.47 53553.52 88888.00 2015-02-07 21:13:56.408 038 15348.80 48.51 53553.50 88888.00 2015-02-07 21:13:56.908 038 15348.76 48.43 53553.48 88888.00 2015-02-07 21:13:57.408 038 15348.75 48.28 53553.43 88888.00 2015-02-07 21:13:57.908 038 15348.70 48.27 53553.43 88888.00 2015-02-07 21:13:58.408 038 15348.71 48.26 53553.38 88888.00 2015-02-07 21:13:58.908 038 15348.69 48.25 53553.39 88888.00 2015-02-07 21:13:59.408 038 15348.69 48.25 53553.42 88888.00 2015-02-07 21:13:59.908 038 15348.62 48.25 53553.40 88888.00 2015-02-07 21:14:00.408 038 15348.59 48.25 53553.42 88888.00 2015-02-07 21:14:00.908 038 15348.64 48.20 53553.40 88888.00 2015-02-07 21:14:01.408 038 15348.64 48.20 53553.43 88888.00 2015-02-07 21:14:01.908 038 15348.60 48.21 53553.40 88888.00 2015-02-07 21:14:02.408 038 15348.58 48.22 53553.36 88888.00 2015-02-07 21:14:02.908 038 15348.59 48.24 53553.39 88888.00 2015-02-07 21:14:03.408 038 15348.58 48.20 53553.47 88888.00 2015-02-07 21:14:03.908 038 15348.57 48.25 53553.45 88888.00 2015-02-07 21:14:04.408 038 15348.55 48.22 53553.43 88888.00 2015-02-07 21:14:04.908 038 15348.59 48.18 53553.40 88888.00 2015-02-07 21:14:05.408 038 15348.57 48.18 53553.39 88888.00 2015-02-07 21:14:05.908 038 15348.59 48.21 53553.39 88888.00 2015-02-07 21:14:06.408 038 15348.60 48.19 53553.42 88888.00 2015-02-07 21:14:06.908 038 15348.59 48.19 53553.38 88888.00 2015-02-07 21:14:07.408 038 15348.60 48.22 53553.37 88888.00 2015-02-07 21:14:07.908 038 15348.65 48.21 53553.38 88888.00 2015-02-07 21:14:08.408 038 15348.60 48.19 53553.35 88888.00 2015-02-07 21:14:08.908 038 15348.62 48.21 53553.40 88888.00 2015-02-07 21:14:09.408 038 15348.56 48.18 53553.46 88888.00 2015-02-07 21:14:09.908 038 15348.56 48.16 53553.47 88888.00 2015-02-07 21:14:10.408 038 15348.58 48.18 53553.50 88888.00 2015-02-07 21:14:10.908 038 15348.55 48.19 53553.47 88888.00 2015-02-07 21:14:11.408 038 15348.56 48.17 53553.42 88888.00 2015-02-07 21:14:11.908 038 15348.59 48.15 53553.39 88888.00 2015-02-07 21:14:12.408 038 15348.59 48.10 53553.43 88888.00 2015-02-07 21:14:12.908 038 15348.58 48.04 53553.37 88888.00 2015-02-07 21:14:13.408 038 15348.59 48.02 53553.39 88888.00 2015-02-07 21:14:13.908 038 15348.62 48.03 53553.42 88888.00 2015-02-07 21:14:14.408 038 15348.66 48.05 53553.39 88888.00 2015-02-07 21:14:14.908 038 15348.65 48.05 53553.43 88888.00 2015-02-07 21:14:15.408 038 15348.59 48.04 53553.40 88888.00 2015-02-07 21:14:15.908 038 15348.64 48.02 53553.43 88888.00 2015-02-07 21:14:16.408 038 15348.61 47.95 53553.42 88888.00 2015-02-07 21:14:16.908 038 15348.57 48.03 53553.39 88888.00 2015-02-07 21:14:17.408 038 15348.58 48.05 53553.36 88888.00 2015-02-07 21:14:17.908 038 15348.56 47.96 53553.37 88888.00 2015-02-07 21:14:18.408 038 15348.52 47.98 53553.38 88888.00 2015-02-07 21:14:18.908 038 15348.50 48.00 53553.37 88888.00 2015-02-07 21:14:19.408 038 15348.51 47.95 53553.32 88888.00 2015-02-07 21:14:19.908 038 15348.51 47.91 53553.35 88888.00 2015-02-07 21:14:20.408 038 15348.53 47.93 53553.38 88888.00 2015-02-07 21:14:20.908 038 15348.53 48.01 53553.36 88888.00 2015-02-07 21:14:21.408 038 15348.55 48.12 53553.37 88888.00 2015-02-07 21:14:21.908 038 15348.51 48.15 53553.39 88888.00 2015-02-07 21:14:22.408 038 15348.56 48.16 53553.38 88888.00 2015-02-07 21:14:22.908 038 15348.56 48.19 53553.30 88888.00 2015-02-07 21:14:23.408 038 15348.52 48.09 53553.32 88888.00 2015-02-07 21:14:23.908 038 15348.53 47.94 53553.30 88888.00 2015-02-07 21:14:24.408 038 15348.58 47.89 53553.34 88888.00 2015-02-07 21:14:24.908 038 15348.58 47.90 53553.39 88888.00 2015-02-07 21:14:25.408 038 15348.55 47.92 53553.44 88888.00 2015-02-07 21:14:25.908 038 15348.57 47.89 53553.43 88888.00 2015-02-07 21:14:26.408 038 15348.59 47.90 53553.40 88888.00 2015-02-07 21:14:26.908 038 15348.60 47.90 53553.36 88888.00 2015-02-07 21:14:27.408 038 15348.60 47.89 53553.35 88888.00 2015-02-07 21:14:27.908 038 15348.57 48.04 53553.38 88888.00 2015-02-07 21:14:28.408 038 15348.58 48.11 53553.37 88888.00 2015-02-07 21:14:28.908 038 15348.58 48.10 53553.35 88888.00 2015-02-07 21:14:29.408 038 15348.58 48.10 53553.33 88888.00 2015-02-07 21:14:29.908 038 15348.60 48.05 53553.30 88888.00 2015-02-07 21:14:30.408 038 15348.66 48.07 53553.28 88888.00 2015-02-07 21:14:30.908 038 15348.59 47.95 53553.27 88888.00 2015-02-07 21:14:31.408 038 15348.58 47.89 53553.29 88888.00 2015-02-07 21:14:31.908 038 15348.57 47.85 53553.27 88888.00 2015-02-07 21:14:32.408 038 15348.52 47.92 53553.23 88888.00 2015-02-07 21:14:32.908 038 15348.52 47.91 53553.27 88888.00 2015-02-07 21:14:33.408 038 15348.56 47.89 53553.29 88888.00 2015-02-07 21:14:33.908 038 15348.53 47.90 53553.23 88888.00 2015-02-07 21:14:34.408 038 15348.52 47.90 53553.21 88888.00 2015-02-07 21:14:34.908 038 15348.53 47.92 53553.23 88888.00 2015-02-07 21:14:35.408 038 15348.56 47.93 53553.27 88888.00 2015-02-07 21:14:35.908 038 15348.56 47.90 53553.28 88888.00 2015-02-07 21:14:36.408 038 15348.57 47.92 53553.25 88888.00 2015-02-07 21:14:36.908 038 15348.56 47.92 53553.19 88888.00 2015-02-07 21:14:37.408 038 15348.58 47.90 53553.17 88888.00 2015-02-07 21:14:37.908 038 15348.55 47.87 53553.16 88888.00 2015-02-07 21:14:38.408 038 15348.52 47.90 53553.17 88888.00 2015-02-07 21:14:38.908 038 15348.55 48.04 53553.19 88888.00 2015-02-07 21:14:39.408 038 15348.57 48.17 53553.19 88888.00 2015-02-07 21:14:39.908 038 15348.60 48.16 53553.13 88888.00 2015-02-07 21:14:40.408 038 15348.64 48.18 53553.09 88888.00 2015-02-07 21:14:40.908 038 15348.67 48.17 53553.05 88888.00 2015-02-07 21:14:41.408 038 15348.74 48.22 53553.04 88888.00 2015-02-07 21:14:41.908 038 15348.78 48.25 53552.99 88888.00 2015-02-07 21:14:42.408 038 15348.78 48.20 53553.07 88888.00 2015-02-07 21:14:42.908 038 15348.74 48.18 53553.12 88888.00 2015-02-07 21:14:43.408 038 15348.73 48.21 53553.11 88888.00 2015-02-07 21:14:43.908 038 15348.70 48.24 53553.18 88888.00 2015-02-07 21:14:44.408 038 15348.62 48.25 53553.18 88888.00 2015-02-07 21:14:44.908 038 15348.57 48.11 53553.15 88888.00 2015-02-07 21:14:45.408 038 15348.57 48.01 53553.21 88888.00 2015-02-07 21:14:45.908 038 15348.55 48.00 53553.22 88888.00 2015-02-07 21:14:46.408 038 15348.56 48.02 53553.13 88888.00 2015-02-07 21:14:46.908 038 15348.51 48.04 53553.16 88888.00 2015-02-07 21:14:47.408 038 15348.51 48.07 53553.16 88888.00 2015-02-07 21:14:47.908 038 15348.50 48.08 53553.10 88888.00 2015-02-07 21:14:48.408 038 15348.47 48.10 53553.11 88888.00 2015-02-07 21:14:48.908 038 15348.46 48.10 53553.14 88888.00 2015-02-07 21:14:49.408 038 15348.49 48.11 53553.15 88888.00 2015-02-07 21:14:49.908 038 15348.50 48.16 53553.09 88888.00 2015-02-07 21:14:50.408 038 15348.48 48.16 53553.04 88888.00 2015-02-07 21:14:50.908 038 15348.49 48.10 53553.04 88888.00 2015-02-07 21:14:51.408 038 15348.50 48.07 53553.05 88888.00 2015-02-07 21:14:51.908 038 15348.52 48.10 53553.04 88888.00 2015-02-07 21:14:52.408 038 15348.52 48.07 53553.01 88888.00 2015-02-07 21:14:52.908 038 15348.60 48.03 53552.96 88888.00 2015-02-07 21:14:53.408 038 15348.68 48.08 53552.93 88888.00 2015-02-07 21:14:53.908 038 15348.68 48.07 53552.99 88888.00 2015-02-07 21:14:54.408 038 15348.69 48.05 53553.09 88888.00 2015-02-07 21:14:54.908 038 15348.65 48.16 53553.16 88888.00 2015-02-07 21:14:55.408 038 15348.59 48.24 53553.14 88888.00 2015-02-07 21:14:55.908 038 15348.61 48.21 53553.17 88888.00 2015-02-07 21:14:56.408 038 15348.64 48.28 53553.19 88888.00 2015-02-07 21:14:56.908 038 15348.56 48.30 53553.23 88888.00 2015-02-07 21:14:57.408 038 15348.57 48.26 53553.27 88888.00 2015-02-07 21:14:57.908 038 15348.55 48.27 53553.24 88888.00 2015-02-07 21:14:58.408 038 15348.52 48.34 53553.24 88888.00 2015-02-07 21:14:58.908 038 15348.55 48.29 53553.26 88888.00 2015-02-07 21:14:59.408 038 15348.52 48.26 53553.29 88888.00 2015-02-07 21:14:59.908 038 15348.53 48.25 53553.24 88888.00 2015-02-07 21:15:00.408 038 15348.51 48.19 53553.23 88888.00 2015-02-07 21:15:00.908 038 15348.49 48.17 53553.15 88888.00 2015-02-07 21:15:01.408 038 15348.51 48.19 53553.14 88888.00 2015-02-07 21:15:01.908 038 15348.49 48.26 53553.13 88888.00 2015-02-07 21:15:02.408 038 15348.48 48.26 53553.14 88888.00 2015-02-07 21:15:02.908 038 15348.48 48.28 53553.15 88888.00 2015-02-07 21:15:03.408 038 15348.47 48.22 53553.16 88888.00 2015-02-07 21:15:03.908 038 15348.44 48.11 53553.13 88888.00 2015-02-07 21:15:04.408 038 15348.47 48.07 53553.11 88888.00 2015-02-07 21:15:04.908 038 15348.40 48.09 53553.14 88888.00 2015-02-07 21:15:05.408 038 15348.39 48.10 53553.14 88888.00 2015-02-07 21:15:05.908 038 15348.39 48.15 53553.12 88888.00 2015-02-07 21:15:06.408 038 15348.40 48.11 53553.13 88888.00 2015-02-07 21:15:06.908 038 15348.42 48.04 53553.14 88888.00 2015-02-07 21:15:07.408 038 15348.50 48.02 53553.10 88888.00 2015-02-07 21:15:07.908 038 15348.50 48.17 53553.06 88888.00 2015-02-07 21:15:08.408 038 15348.51 48.29 53553.02 88888.00 2015-02-07 21:15:08.908 038 15348.58 48.34 53552.98 88888.00 2015-02-07 21:15:09.408 038 15348.60 48.30 53552.95 88888.00 2015-02-07 21:15:09.908 038 15348.66 48.25 53552.98 88888.00 2015-02-07 21:15:10.408 038 15348.65 48.24 53553.02 88888.00 2015-02-07 21:15:10.908 038 15348.67 48.19 53553.07 88888.00 2015-02-07 21:15:11.408 038 15348.69 48.11 53553.09 88888.00 2015-02-07 21:15:11.908 038 15348.64 48.08 53553.11 88888.00 2015-02-07 21:15:12.408 038 15348.64 48.21 53553.14 88888.00 2015-02-07 21:15:12.908 038 15348.59 48.28 53553.15 88888.00 2015-02-07 21:15:13.408 038 15348.52 48.28 53553.12 88888.00 2015-02-07 21:15:13.908 038 15348.50 48.27 53553.13 88888.00 2015-02-07 21:15:14.408 038 15348.51 48.22 53553.15 88888.00 2015-02-07 21:15:14.908 038 15348.47 48.05 53553.09 88888.00 2015-02-07 21:15:15.408 038 15348.44 48.11 53553.05 88888.00 2015-02-07 21:15:15.908 038 15348.48 48.24 53553.05 88888.00 2015-02-07 21:15:16.408 038 15348.49 48.21 53553.13 88888.00 2015-02-07 21:15:16.908 038 15348.43 48.09 53553.12 88888.00 2015-02-07 21:15:17.408 038 15348.41 48.09 53553.07 88888.00 2015-02-07 21:15:17.908 038 15348.42 48.05 53553.12 88888.00 2015-02-07 21:15:18.408 038 15348.44 48.09 53553.10 88888.00 2015-02-07 21:15:18.908 038 15348.47 48.19 53553.12 88888.00 2015-02-07 21:15:19.408 038 15348.48 48.20 53553.04 88888.00 2015-02-07 21:15:19.908 038 15348.49 48.17 53553.04 88888.00 2015-02-07 21:15:20.408 038 15348.50 48.10 53553.07 88888.00 2015-02-07 21:15:20.908 038 15348.53 48.01 53553.02 88888.00 2015-02-07 21:15:21.408 038 15348.59 47.95 53552.93 88888.00 2015-02-07 21:15:21.908 038 15348.69 47.92 53552.86 88888.00 2015-02-07 21:15:22.408 038 15348.74 47.92 53552.90 88888.00 2015-02-07 21:15:22.908 038 15348.73 47.92 53552.95 88888.00 2015-02-07 21:15:23.408 038 15348.68 47.96 53553.01 88888.00 2015-02-07 21:15:23.908 038 15348.62 48.01 53553.04 88888.00 2015-02-07 21:15:24.408 038 15348.57 48.00 53553.03 88888.00 2015-02-07 21:15:24.908 038 15348.57 47.99 53553.03 88888.00 2015-02-07 21:15:25.408 038 15348.52 47.98 53553.01 88888.00 2015-02-07 21:15:25.908 038 15348.44 47.98 53553.03 88888.00 2015-02-07 21:15:26.408 038 15348.48 48.02 53553.04 88888.00 2015-02-07 21:15:26.908 038 15348.49 48.03 53553.04 88888.00 2015-02-07 21:15:27.408 038 15348.46 48.02 53552.97 88888.00 2015-02-07 21:15:27.908 038 15348.47 48.03 53552.94 88888.00 2015-02-07 21:15:28.408 038 15348.51 48.07 53552.92 88888.00 2015-02-07 21:15:28.908 038 15348.57 48.17 53552.91 88888.00 2015-02-07 21:15:29.408 038 15348.61 48.29 53552.89 88888.00 2015-02-07 21:15:29.908 038 15348.66 48.29 53552.85 88888.00 2015-02-07 21:15:30.408 038 15348.71 48.28 53552.82 88888.00 2015-02-07 21:15:30.908 038 15348.73 48.15 53552.83 88888.00 2015-02-07 21:15:31.408 038 15348.69 48.10 53552.88 88888.00 2015-02-07 21:15:31.908 038 15348.65 48.08 53552.93 88888.00 2015-02-07 21:15:32.408 038 15348.59 48.11 53552.93 88888.00 2015-02-07 21:15:32.908 038 15348.55 48.20 53552.95 88888.00 2015-02-07 21:15:33.408 038 15348.51 48.34 53552.92 88888.00 2015-02-07 21:15:33.908 038 15348.47 48.37 53552.95 88888.00 2015-02-07 21:15:34.408 038 15348.48 48.36 53552.92 88888.00 2015-02-07 21:15:34.908 038 15348.47 48.38 53552.90 88888.00 2015-02-07 21:15:35.408 038 15348.49 48.38 53552.86 88888.00 2015-02-07 21:15:35.908 038 15348.57 48.38 53552.78 88888.00 2015-02-07 21:15:36.408 038 15348.65 48.38 53552.73 88888.00 2015-02-07 21:15:36.908 038 15348.71 48.38 53552.73 88888.00 2015-02-07 21:15:37.408 038 15348.75 48.37 53552.77 88888.00 2015-02-07 21:15:37.908 038 15348.71 48.22 53552.87 88888.00 2015-02-07 21:15:38.408 038 15348.65 48.16 53552.95 88888.00 2015-02-07 21:15:38.908 038 15348.61 48.11 53552.99 88888.00 2015-02-07 21:15:39.408 038 15348.61 48.08 53552.95 88888.00 2015-02-07 21:15:39.908 038 15348.57 48.08 53552.93 88888.00 2015-02-07 21:15:40.408 038 15348.50 48.15 53552.93 88888.00 2015-02-07 21:15:40.908 038 15348.43 48.15 53552.97 88888.00 2015-02-07 21:15:41.408 038 15348.42 48.11 53552.99 88888.00 2015-02-07 21:15:41.908 038 15348.44 48.12 53552.97 88888.00 2015-02-07 21:15:42.408 038 15348.49 48.15 53552.92 88888.00 2015-02-07 21:15:42.908 038 15348.55 48.15 53552.79 88888.00 2015-02-07 21:15:43.408 038 15348.65 48.15 53552.77 88888.00 2015-02-07 21:15:43.908 038 15348.71 48.15 53552.77 88888.00 2015-02-07 21:15:44.408 038 15348.76 48.12 53552.76 88888.00 2015-02-07 21:15:44.908 038 15348.69 48.13 53552.85 88888.00 2015-02-07 21:15:45.408 038 15348.67 48.12 53552.89 88888.00 2015-02-07 21:15:45.908 038 15348.60 48.08 53552.88 88888.00 2015-02-07 21:15:46.408 038 15348.52 48.10 53552.89 88888.00 2015-02-07 21:15:46.908 038 15348.43 48.09 53552.85 88888.00 2015-02-07 21:15:47.408 038 15348.40 48.11 53552.89 88888.00 2015-02-07 21:15:47.908 038 15348.47 48.24 53552.84 88888.00 2015-02-07 21:15:48.408 038 15348.47 48.29 53552.74 88888.00 2015-02-07 21:15:48.908 038 15348.51 48.26 53552.68 88888.00 2015-02-07 21:15:49.408 038 15348.58 48.15 53552.63 88888.00 2015-02-07 21:15:49.908 038 15348.67 48.01 53552.62 88888.00 2015-02-07 21:15:50.408 038 15348.69 48.05 53552.66 88888.00 2015-02-07 21:15:50.908 038 15348.66 48.08 53552.70 88888.00 2015-02-07 21:15:51.408 038 15348.58 48.03 53552.76 88888.00 2015-02-07 21:15:51.908 038 15348.50 48.04 53552.82 88888.00 2015-02-07 21:15:52.408 038 15348.46 48.02 53552.86 88888.00 2015-02-07 21:15:52.908 038 15348.44 48.04 53552.86 88888.00 2015-02-07 21:15:53.408 038 15348.44 48.04 53552.78 88888.00 2015-02-07 21:15:53.908 038 15348.46 48.05 53552.73 88888.00 2015-02-07 21:15:54.408 038 15348.47 48.05 53552.66 88888.00 2015-02-07 21:15:54.908 038 15348.52 48.04 53552.61 88888.00 2015-02-07 21:15:55.408 038 15348.61 48.02 53552.64 88888.00 2015-02-07 21:15:55.908 038 15348.71 47.98 53552.70 88888.00 2015-02-07 21:15:56.408 038 15348.70 48.09 53552.76 88888.00 2015-02-07 21:15:56.908 038 15348.65 48.17 53552.83 88888.00 2015-02-07 21:15:57.408 038 15348.53 48.17 53552.86 88888.00 2015-02-07 21:15:57.908 038 15348.43 48.19 53552.87 88888.00 2015-02-07 21:15:58.408 038 15348.39 48.20 53552.82 88888.00 2015-02-07 21:15:58.908 038 15348.38 48.24 53552.76 88888.00 2015-02-07 21:15:59.408 038 15348.38 48.18 53552.69 88888.00 2015-02-07 21:15:59.908 038 15348.38 48.11 53552.62 88888.00 2015-02-07 21:16:00.408 038 15348.39 48.11 53552.56 88888.00 2015-02-07 21:16:00.908 038 15348.49 48.03 53552.52 88888.00 2015-02-07 21:16:01.408 038 15348.56 48.02 53552.55 88888.00 2015-02-07 21:16:01.908 038 15348.58 48.10 53552.64 88888.00 2015-02-07 21:16:02.408 038 15348.55 48.16 53552.70 88888.00 2015-02-07 21:16:02.908 038 15348.50 48.12 53552.74 88888.00 2015-02-07 21:16:03.408 038 15348.43 48.07 53552.76 88888.00 2015-02-07 21:16:03.908 038 15348.38 48.07 53552.70 88888.00 2015-02-07 21:16:04.408 038 15348.44 48.04 53552.63 88888.00 2015-02-07 21:16:04.908 038 15348.49 48.08 53552.51 88888.00 2015-02-07 21:16:05.408 038 15348.55 48.10 53552.44 88888.00 2015-02-07 21:16:05.908 038 15348.66 48.01 53552.36 88888.00 2015-02-07 21:16:06.408 038 15348.70 47.99 53552.42 88888.00 2015-02-07 21:16:06.908 038 15348.61 48.10 53552.52 88888.00 2015-02-07 21:16:07.408 038 15348.55 48.09 53552.55 88888.00 2015-02-07 21:16:07.908 038 15348.50 48.09 53552.57 88888.00 2015-02-07 21:16:08.408 038 15348.46 48.03 53552.54 88888.00 2015-02-07 21:16:08.908 038 15348.49 48.05 53552.54 88888.00 2015-02-07 21:16:09.408 038 15348.56 48.10 53552.45 88888.00 2015-02-07 21:16:09.908 038 15348.71 48.03 53552.38 88888.00 2015-02-07 21:16:10.408 038 15348.74 47.96 53552.50 88888.00 2015-02-07 21:16:10.908 038 15348.61 48.01 53552.67 88888.00 2015-02-07 21:16:11.408 038 15348.48 48.03 53552.71 88888.00 2015-02-07 21:16:11.908 038 15348.41 48.03 53552.68 88888.00 2015-02-07 21:16:12.408 038 15348.42 48.02 53552.62 88888.00 2015-02-07 21:16:12.908 038 15348.42 48.09 53552.54 88888.00 2015-02-07 21:16:13.408 038 15348.51 48.12 53552.48 88888.00 2015-02-07 21:16:13.908 038 15348.61 48.08 53552.44 88888.00 2015-02-07 21:16:14.408 038 15348.67 48.07 53552.47 88888.00 2015-02-07 21:16:14.908 038 15348.67 48.16 53552.57 88888.00 2015-02-07 21:16:15.408 038 15348.57 48.16 53552.66 88888.00 2015-02-07 21:16:15.908 038 15348.49 48.15 53552.69 88888.00 2015-02-07 21:16:16.408 038 15348.46 48.15 53552.69 88888.00 2015-02-07 21:16:16.908 038 15348.41 48.07 53552.65 88888.00 2015-02-07 21:16:17.408 038 15348.41 47.87 53552.55 88888.00 2015-02-07 21:16:17.908 038 15348.50 47.83 53552.43 88888.00 2015-02-07 21:16:18.408 038 15348.61 47.82 53552.37 88888.00 2015-02-07 21:16:18.908 038 15348.70 47.84 53552.46 88888.00 2015-02-07 21:16:19.408 038 15348.67 47.83 53552.55 88888.00 2015-02-07 21:16:19.908 038 15348.57 47.85 53552.62 88888.00 2015-02-07 21:16:20.408 038 15348.48 47.89 53552.64 88888.00 2015-02-07 21:16:20.908 038 15348.46 47.84 53552.61 88888.00 2015-02-07 21:16:21.408 038 15348.48 47.75 53552.55 88888.00 2015-02-07 21:16:21.908 038 15348.53 47.73 53552.51 88888.00 2015-02-07 21:16:22.408 038 15348.64 47.77 53552.42 88888.00 2015-02-07 21:16:22.908 038 15348.74 47.93 53552.39 88888.00 2015-02-07 21:16:23.408 038 15348.75 48.02 53552.45 88888.00 2015-02-07 21:16:23.908 038 15348.66 48.09 53552.51 88888.00 2015-02-07 21:16:24.408 038 15348.56 48.09 53552.52 88888.00 2015-02-07 21:16:24.908 038 15348.52 48.04 53552.52 88888.00 2015-02-07 21:16:25.408 038 15348.57 47.99 53552.45 88888.00 2015-02-07 21:16:25.908 038 15348.67 47.95 53552.33 88888.00 2015-02-07 21:16:26.408 038 15348.77 48.00 53552.41 88888.00 2015-02-07 21:16:26.908 038 15348.76 47.99 53552.54 88888.00 2015-02-07 21:16:27.408 038 15348.67 47.92 53552.59 88888.00 2015-02-07 21:16:27.908 038 15348.61 47.91 53552.56 88888.00 2015-02-07 21:16:28.408 038 15348.60 47.98 53552.53 88888.00 2015-02-07 21:16:28.908 038 15348.66 47.94 53552.45 88888.00 2015-02-07 21:16:29.408 038 15348.77 47.94 53552.32 88888.00 2015-02-07 21:16:29.908 038 15348.84 47.95 53552.37 88888.00 2015-02-07 21:16:30.408 038 15348.83 47.96 53552.49 88888.00 2015-02-07 21:16:30.908 038 15348.78 48.01 53552.47 88888.00 2015-02-07 21:16:31.408 038 15348.67 48.01 53552.49 88888.00 2015-02-07 21:16:31.908 038 15348.71 47.98 53552.39 88888.00 2015-02-07 21:16:32.408 038 15348.89 47.82 53552.34 88888.00 2015-02-07 21:16:32.908 038 15348.96 47.72 53552.37 88888.00 2015-02-07 21:16:33.408 038 15348.92 47.72 53552.45 88888.00 2015-02-07 21:16:33.908 038 15348.76 47.72 53552.45 88888.00 2015-02-07 21:16:34.408 038 15348.75 47.73 53552.42 88888.00 2015-02-07 21:16:34.908 038 15348.86 47.74 53552.31 88888.00 2015-02-07 21:16:35.408 038 15349.02 47.73 53552.28 88888.00 2015-02-07 21:16:35.908 038 15348.93 47.68 53552.34 88888.00 2015-02-07 21:16:36.408 038 15348.83 47.76 53552.39 88888.00 2015-02-07 21:16:36.908 038 15348.80 47.91 53552.34 88888.00 2015-02-07 21:16:37.408 038 15348.87 47.90 53552.25 88888.00 2015-02-07 21:16:37.908 038 15349.00 47.89 53552.27 88888.00 2015-02-07 21:16:38.408 038 15349.03 47.85 53552.36 88888.00 2015-02-07 21:16:38.908 038 15348.95 47.89 53552.38 88888.00 2015-02-07 21:16:39.408 038 15348.89 47.83 53552.33 88888.00 2015-02-07 21:16:39.908 038 15349.02 47.77 53552.23 88888.00 2015-02-07 21:16:40.408 038 15349.14 47.79 53552.19 88888.00 2015-02-07 21:16:40.908 038 15349.11 47.84 53552.31 88888.00 2015-02-07 21:16:41.408 038 15349.05 47.83 53552.29 88888.00 2015-02-07 21:16:41.908 038 15349.11 47.75 53552.18 88888.00 2015-02-07 21:16:42.408 038 15349.23 47.68 53552.16 88888.00 2015-02-07 21:16:42.908 038 15349.21 47.67 53552.29 88888.00 2015-02-07 21:16:43.408 038 15349.07 47.72 53552.30 88888.00 2015-02-07 21:16:43.908 038 15349.19 47.86 53552.21 88888.00 2015-02-07 21:16:44.408 038 15349.30 47.85 53552.22 88888.00 2015-02-07 21:16:44.908 038 15349.19 47.90 53552.34 88888.00 2015-02-07 21:16:45.408 038 15349.07 47.93 53552.34 88888.00 2015-02-07 21:16:45.908 038 15349.19 47.86 53552.24 88888.00 2015-02-07 21:16:46.408 038 15349.33 47.84 53552.19 88888.00 2015-02-07 21:16:46.908 038 15349.31 47.86 53552.28 88888.00 2015-02-07 21:16:47.408 038 15349.21 47.84 53552.30 88888.00 2015-02-07 21:16:47.908 038 15349.30 47.81 53552.18 88888.00 2015-02-07 21:16:48.408 038 15349.42 47.83 53552.26 88888.00 2015-02-07 21:16:48.908 038 15349.30 47.86 53552.41 88888.00 2015-02-07 21:16:49.408 038 15349.24 47.84 53552.36 88888.00 2015-02-07 21:16:49.908 038 15349.38 47.72 53552.24 88888.00 2015-02-07 21:16:50.409 038 15349.46 47.64 53552.29 88888.00 2015-02-07 21:16:50.909 038 15349.41 47.65 53552.34 88888.00 2015-02-07 21:16:51.409 038 15349.34 47.69 53552.27 88888.00 2015-02-07 21:16:51.909 038 15349.47 47.78 53552.17 88888.00 2015-02-07 21:16:52.409 038 15349.45 47.85 53552.29 88888.00 2015-02-07 21:16:52.909 038 15349.30 47.90 53552.31 88888.00 2015-02-07 21:16:53.409 038 15349.36 47.87 53552.21 88888.00 2015-02-07 21:16:53.909 038 15349.42 47.85 53552.16 88888.00 2015-02-07 21:16:54.409 038 15349.33 47.84 53552.27 88888.00 2015-02-07 21:16:54.909 038 15349.30 47.81 53552.26 88888.00 2015-02-07 21:16:55.409 038 15349.41 47.70 53552.16 88888.00 2015-02-07 21:16:55.909 038 15349.48 47.64 53552.27 88888.00 2015-02-07 21:16:56.409 038 15349.36 47.63 53552.34 88888.00 2015-02-07 21:16:56.909 038 15349.36 47.76 53552.26 88888.00 2015-02-07 21:16:57.409 038 15349.46 47.86 53552.16 88888.00 2015-02-07 21:16:57.909 038 15349.45 47.85 53552.19 88888.00 2015-02-07 21:16:58.409 038 15349.33 47.76 53552.23 88888.00 2015-02-07 21:16:58.909 038 15349.37 47.70 53552.21 88888.00 2015-02-07 21:16:59.409 038 15349.48 47.70 53552.21 88888.00 2015-02-07 21:16:59.909 038 15349.34 47.68 53552.30 88888.00 2015-02-07 21:17:00.409 038 15349.34 47.72 53552.28 88888.00 2015-02-07 21:17:00.909 038 15349.51 47.67 53552.16 88888.00 2015-02-07 21:17:01.409 038 15349.48 47.68 53552.24 88888.00 2015-02-07 21:17:01.909 038 15349.40 47.72 53552.31 88888.00 2015-02-07 21:17:02.409 038 15349.46 47.66 53552.23 88888.00 2015-02-07 21:17:02.909 038 15349.54 47.63 53552.18 88888.00 2015-02-07 21:17:03.409 038 15349.45 47.67 53552.29 88888.00 2015-02-07 21:17:03.909 038 15349.40 47.69 53552.26 88888.00 2015-02-07 21:17:04.409 038 15349.61 47.69 53552.18 88888.00 2015-02-07 21:17:04.909 038 15349.60 47.70 53552.26 88888.00 2015-02-07 21:17:05.409 038 15349.50 47.67 53552.28 88888.00 2015-02-07 21:17:05.909 038 15349.61 47.66 53552.18 88888.00 2015-02-07 21:17:06.409 038 15349.68 47.69 53552.19 88888.00 2015-02-07 21:17:06.909 038 15349.59 47.69 53552.27 88888.00 2015-02-07 21:17:07.409 038 15349.66 47.68 53552.22 88888.00 2015-02-07 21:17:07.909 038 15349.74 47.66 53552.26 88888.00 2015-02-07 21:17:08.409 038 15349.64 47.68 53552.35 88888.00 2015-02-07 21:17:08.909 038 15349.63 47.83 53552.23 88888.00 2015-02-07 21:17:09.409 038 15349.82 47.92 53552.16 88888.00 2015-02-07 21:17:09.909 038 15349.70 47.99 53552.28 88888.00 2015-02-07 21:17:10.409 038 15349.72 47.99 53552.29 88888.00 2015-02-07 21:17:10.909 038 15349.82 48.00 53552.26 88888.00 2015-02-07 21:17:11.409 038 15349.77 47.98 53552.33 88888.00 2015-02-07 21:17:11.909 038 15349.76 48.00 53552.26 88888.00 2015-02-07 21:17:12.409 038 15349.91 48.02 53552.25 88888.00 2015-02-07 21:17:12.909 038 15349.85 48.02 53552.34 88888.00 2015-02-07 21:17:13.409 038 15349.77 47.86 53552.29 88888.00 2015-02-07 21:17:13.909 038 15349.94 47.72 53552.28 88888.00 2015-02-07 21:17:14.409 038 15349.93 47.74 53552.37 88888.00 2015-02-07 21:17:14.909 038 15349.91 47.73 53552.33 88888.00 2015-02-07 21:17:15.409 038 15350.03 47.69 53552.32 88888.00 2015-02-07 21:17:15.909 038 15349.94 47.65 53552.45 88888.00 2015-02-07 21:17:16.409 038 15349.90 47.64 53552.46 88888.00 2015-02-07 21:17:16.909 038 15350.02 47.68 53552.45 88888.00 2015-02-07 21:17:17.409 038 15349.99 47.72 53552.48 88888.00 2015-02-07 21:17:17.909 038 15349.92 47.74 53552.39 88888.00 2015-02-07 21:17:18.409 038 15350.04 47.75 53552.32 88888.00 2015-02-07 21:17:18.909 038 15349.97 47.77 53552.37 88888.00 2015-02-07 21:17:19.409 038 15349.95 47.79 53552.33 88888.00 2015-02-07 21:17:19.909 038 15350.09 47.79 53552.29 88888.00 2015-02-07 21:17:20.409 038 15350.04 47.81 53552.34 88888.00 2015-02-07 21:17:20.909 038 15350.03 47.78 53552.28 88888.00 2015-02-07 21:17:21.409 038 15350.09 47.69 53552.31 88888.00 2015-02-07 21:17:21.909 038 15350.02 47.72 53552.38 88888.00 2015-02-07 21:17:22.409 038 15350.10 47.74 53552.32 88888.00 2015-02-07 21:17:22.909 038 15350.14 47.74 53552.36 88888.00 2015-02-07 21:17:23.409 038 15350.01 47.74 53552.39 88888.00 2015-02-07 21:17:23.909 038 15350.18 47.68 53552.33 88888.00 2015-02-07 21:17:24.409 038 15350.22 47.72 53552.46 88888.00 2015-02-07 21:17:24.909 038 15350.18 47.76 53552.44 88888.00 2015-02-07 21:17:25.409 038 15350.27 47.76 53552.37 88888.00 2015-02-07 21:17:25.909 038 15350.22 47.75 53552.50 88888.00 2015-02-07 21:17:26.409 038 15350.19 47.69 53552.48 88888.00 2015-02-07 21:17:26.909 038 15350.29 47.66 53552.41 88888.00 2015-02-07 21:17:27.409 038 15350.20 47.66 53552.51 88888.00 2015-02-07 21:17:27.909 038 15350.27 47.72 53552.42 88888.00 2015-02-07 21:17:28.409 038 15350.36 47.70 53552.37 88888.00 2015-02-07 21:17:28.909 038 15350.23 47.73 53552.43 88888.00 2015-02-07 21:17:29.409 038 15350.33 47.76 53552.35 88888.00 2015-02-07 21:17:29.909 038 15350.36 47.78 53552.43 88888.00 2015-02-07 21:17:30.409 038 15350.30 47.77 53552.35 88888.00 2015-02-07 21:17:30.909 038 15350.46 47.75 53552.35 88888.00 2015-02-07 21:17:31.409 038 15350.36 47.75 53552.45 88888.00 2015-02-07 21:17:31.909 038 15350.36 47.72 53552.37 88888.00 2015-02-07 21:17:32.409 038 15350.46 47.72 53552.44 88888.00 2015-02-07 21:17:32.909 038 15350.42 47.73 53552.41 88888.00 2015-02-07 21:17:33.409 038 15350.55 47.74 53552.36 88888.00 2015-02-07 21:17:33.909 038 15350.48 47.72 53552.44 88888.00 2015-02-07 21:17:34.409 038 15350.50 47.65 53552.34 88888.00 2015-02-07 21:17:34.909 038 15350.54 47.66 53552.36 88888.00 2015-02-07 21:17:35.409 038 15350.49 47.66 53552.34 88888.00 2015-02-07 21:17:35.909 038 15350.61 47.68 53552.31 88888.00 2015-02-07 21:17:36.409 038 15350.59 47.68 53552.37 88888.00 2015-02-07 21:17:36.909 038 15350.69 47.67 53552.35 88888.00 2015-02-07 21:17:37.409 038 15350.59 47.73 53552.42 88888.00 2015-02-07 21:17:37.909 038 15350.57 47.72 53552.34 88888.00 2015-02-07 21:17:38.409 038 15350.63 47.74 53552.39 88888.00 2015-02-07 21:17:38.909 038 15350.59 47.75 53552.39 88888.00 2015-02-07 21:17:39.409 038 15350.68 47.75 53552.37 88888.00 2015-02-07 21:17:39.909 038 15350.63 47.75 53552.39 88888.00 2015-02-07 21:17:40.409 038 15350.74 47.72 53552.33 88888.00 2015-02-07 21:17:40.909 038 15350.69 47.75 53552.41 88888.00 2015-02-07 21:17:41.409 038 15350.74 47.74 53552.37 88888.00 2015-02-07 21:17:41.909 038 15350.74 47.73 53552.39 88888.00 2015-02-07 21:17:42.409 038 15350.73 47.81 53552.37 88888.00 2015-02-07 21:17:42.909 038 15350.83 47.78 53552.37 88888.00 2015-02-07 21:17:43.409 038 15350.74 47.86 53552.42 88888.00 2015-02-07 21:17:43.909 038 15350.81 48.00 53552.36 88888.00 2015-02-07 21:17:44.409 038 15350.72 48.05 53552.39 88888.00 2015-02-07 21:17:44.909 038 15350.76 48.08 53552.33 88888.00 2015-02-07 21:17:45.409 038 15350.79 48.12 53552.39 88888.00 2015-02-07 21:17:45.909 038 15350.81 48.09 53552.35 88888.00 2015-02-07 21:17:46.409 038 15350.90 48.07 53552.42 88888.00 2015-02-07 21:17:46.909 038 15350.83 48.02 53552.35 88888.00 2015-02-07 21:17:47.409 038 15350.86 48.04 53552.34 88888.00 2015-02-07 21:17:47.909 038 15350.84 47.99 53552.27 88888.00 2015-02-07 21:17:48.409 038 15350.91 47.81 53552.28 88888.00 2015-02-07 21:17:48.909 038 15350.86 47.76 53552.33 88888.00 2015-02-07 21:17:49.409 038 15350.92 47.84 53552.28 88888.00 2015-02-07 21:17:49.909 038 15350.83 47.87 53552.32 88888.00 2015-02-07 21:17:50.409 038 15350.97 47.84 53552.30 88888.00 2015-02-07 21:17:50.909 038 15350.96 47.87 53552.33 88888.00 2015-02-07 21:17:51.409 038 15351.01 47.82 53552.29 88888.00 2015-02-07 21:17:51.909 038 15350.96 47.78 53552.36 88888.00 2015-02-07 21:17:52.409 038 15351.06 47.81 53552.32 88888.00 2015-02-07 21:17:52.909 038 15351.02 47.82 53552.38 88888.00 2015-02-07 21:17:53.409 038 15351.10 47.82 53552.35 88888.00 2015-02-07 21:17:53.909 038 15351.03 47.83 53552.43 88888.00 2015-02-07 21:17:54.409 038 15351.04 47.83 53552.37 88888.00 2015-02-07 21:17:54.909 038 15351.09 47.86 53552.42 88888.00 2015-02-07 21:17:55.409 038 15351.15 47.89 53552.36 88888.00 2015-02-07 21:17:55.909 038 15351.17 47.91 53552.50 88888.00 2015-02-07 21:17:56.409 038 15351.17 47.92 53552.47 88888.00 2015-02-07 21:17:56.909 038 15351.12 47.94 53552.46 88888.00 2015-02-07 21:17:57.409 038 15351.14 47.96 53552.38 88888.00 2015-02-07 21:17:57.909 038 15351.19 47.93 53552.46 88888.00 2015-02-07 21:17:58.409 038 15351.19 47.89 53552.46 88888.00 2015-02-07 21:17:58.909 038 15351.19 47.85 53552.48 88888.00 2015-02-07 21:17:59.409 038 15351.19 47.82 53552.41 88888.00 2015-02-07 21:17:59.909 038 15351.21 47.86 53552.41 88888.00 2015-02-07 21:18:00.409 038 15351.20 47.89 53552.38 88888.00 2015-02-07 21:18:00.909 038 15351.23 47.85 53552.37 88888.00 2015-02-07 21:18:01.409 038 15351.22 47.86 53552.32 88888.00 2015-02-07 21:18:01.909 038 15351.28 47.87 53552.37 88888.00 2015-02-07 21:18:02.409 038 15351.29 47.89 53552.34 88888.00 2015-02-07 21:18:02.909 038 15351.24 47.89 53552.39 88888.00 2015-02-07 21:18:03.409 038 15351.28 47.89 53552.37 88888.00 2015-02-07 21:18:03.909 038 15351.32 47.89 53552.46 88888.00 2015-02-07 21:18:04.409 038 15351.41 47.89 53552.36 88888.00 2015-02-07 21:18:04.909 038 15351.36 47.87 53552.39 88888.00 2015-02-07 21:18:05.409 038 15351.38 47.86 53552.34 88888.00 2015-02-07 21:18:05.909 038 15351.38 47.91 53552.41 88888.00 2015-02-07 21:18:06.409 038 15351.48 47.93 53552.41 88888.00 2015-02-07 21:18:06.909 038 15351.40 47.87 53552.52 88888.00 2015-02-07 21:18:07.409 038 15351.46 47.89 53552.43 88888.00 2015-02-07 21:18:07.909 038 15351.41 47.90 53552.46 88888.00 2015-02-07 21:18:08.409 038 15351.46 47.93 53552.48 88888.00 2015-02-07 21:18:08.909 038 15351.37 48.02 53552.52 88888.00 2015-02-07 21:18:09.409 038 15351.48 48.08 53552.48 88888.00 2015-02-07 21:18:09.909 038 15351.41 48.12 53552.48 88888.00 2015-02-07 21:18:10.409 038 15351.48 48.17 53552.51 88888.00 2015-02-07 21:18:10.909 038 15351.46 48.12 53552.53 88888.00 2015-02-07 21:18:11.409 038 15351.56 48.03 53552.48 88888.00 2015-02-07 21:18:11.909 038 15351.55 48.01 53552.45 88888.00 2015-02-07 21:18:12.409 038 15351.51 47.99 53552.45 88888.00 2015-02-07 21:18:12.909 038 15351.48 48.00 53552.43 88888.00 2015-02-07 21:18:13.409 038 15351.46 48.15 53552.45 88888.00 2015-02-07 21:18:13.909 038 15351.46 48.22 53552.42 88888.00 2015-02-07 21:18:14.409 038 15351.45 48.18 53552.45 88888.00 2015-02-07 21:18:14.909 038 15351.55 48.01 53552.39 88888.00 2015-02-07 21:18:15.409 038 15351.55 47.98 53552.46 88888.00 2015-02-07 21:18:15.909 038 15351.57 47.99 53552.39 88888.00 2015-02-07 21:18:16.409 038 15351.50 47.96 53552.39 88888.00 2015-02-07 21:18:16.909 038 15351.57 47.99 53552.38 88888.00 2015-02-07 21:18:17.409 038 15351.53 48.01 53552.43 88888.00 2015-02-07 21:18:17.909 038 15351.62 48.02 53552.39 88888.00 2015-02-07 21:18:18.409 038 15351.60 48.08 53552.36 88888.00 2015-02-07 21:18:18.909 038 15351.57 48.12 53552.46 88888.00 2015-02-07 21:18:19.409 038 15351.58 48.16 53552.46 88888.00 2015-02-07 21:18:19.909 038 15351.57 48.21 53552.47 88888.00 2015-02-07 21:18:20.409 038 15351.65 48.11 53552.41 88888.00 2015-02-07 21:18:20.909 038 15351.60 48.07 53552.46 88888.00 2015-02-07 21:18:21.409 038 15351.64 48.18 53552.48 88888.00 2015-02-07 21:18:21.909 038 15351.60 48.22 53552.47 88888.00 2015-02-07 21:18:22.409 038 15351.64 48.19 53552.41 88888.00 2015-02-07 21:18:22.909 038 15351.62 48.15 53552.41 88888.00 2015-02-07 21:18:23.409 038 15351.66 48.08 53552.47 88888.00 2015-02-07 21:18:23.909 038 15351.71 48.05 53552.48 88888.00 2015-02-07 21:18:24.409 038 15351.71 48.08 53552.51 88888.00 2015-02-07 21:18:24.909 038 15351.73 48.08 53552.45 88888.00 2015-02-07 21:18:25.409 038 15351.67 48.05 53552.46 88888.00 2015-02-07 21:18:25.909 038 15351.72 48.05 53552.44 88888.00 2015-02-07 21:18:26.409 038 15351.71 48.10 53552.52 88888.00 2015-02-07 21:18:26.909 038 15351.78 48.12 53552.52 88888.00 2015-02-07 21:18:27.409 038 15351.75 48.24 53552.44 88888.00 2015-02-07 21:18:27.909 038 15351.74 48.21 53552.48 88888.00 2015-02-07 21:18:28.409 038 15351.76 48.20 53552.47 88888.00 2015-02-07 21:18:28.909 038 15351.74 48.24 53552.51 88888.00 2015-02-07 21:18:29.409 038 15351.78 48.24 53552.52 88888.00 2015-02-07 21:18:29.909 038 15351.76 48.22 53552.51 88888.00 2015-02-07 21:18:30.409 038 15351.81 48.12 53552.52 88888.00 2015-02-07 21:18:30.909 038 15351.73 48.11 53552.55 88888.00 2015-02-07 21:18:31.409 038 15351.78 48.11 53552.56 88888.00 2015-02-07 21:18:31.909 038 15351.80 48.11 53552.53 88888.00 2015-02-07 21:18:32.409 038 15351.83 48.18 53552.55 88888.00 2015-02-07 21:18:32.909 038 15351.90 48.24 53552.51 88888.00 2015-02-07 21:18:33.409 038 15351.83 48.33 53552.51 88888.00 2015-02-07 21:18:33.909 038 15351.86 48.34 53552.50 88888.00 2015-02-07 21:18:34.409 038 15351.81 48.37 53552.45 88888.00 2015-02-07 21:18:34.909 038 15351.90 48.29 53552.48 88888.00 2015-02-07 21:18:35.409 038 15351.94 48.19 53552.45 88888.00 2015-02-07 21:18:35.909 038 15351.99 48.16 53552.47 88888.00 2015-02-07 21:18:36.409 038 15352.02 48.19 53552.47 88888.00 2015-02-07 21:18:36.909 038 15351.93 48.16 53552.53 88888.00 2015-02-07 21:18:37.409 038 15351.91 48.17 53552.52 88888.00 2015-02-07 21:18:37.909 038 15351.85 48.16 53552.48 88888.00 2015-02-07 21:18:38.409 038 15351.93 48.15 53552.50 88888.00 2015-02-07 21:18:38.909 038 15351.91 48.15 53552.47 88888.00 2015-02-07 21:18:39.409 038 15351.93 48.22 53552.51 88888.00 2015-02-07 21:18:39.909 038 15352.00 48.27 53552.48 88888.00 2015-02-07 21:18:40.409 038 15351.95 48.35 53552.51 88888.00 2015-02-07 21:18:40.909 038 15351.96 48.31 53552.53 88888.00 2015-02-07 21:18:41.409 038 15352.00 48.28 53552.51 88888.00 2015-02-07 21:18:41.909 038 15351.98 48.27 53552.53 88888.00 2015-02-07 21:18:42.409 038 15352.05 48.26 53552.50 88888.00 2015-02-07 21:18:42.909 038 15351.99 48.26 53552.51 88888.00 2015-02-07 21:18:43.409 038 15352.01 48.30 53552.50 88888.00 2015-02-07 21:18:43.909 038 15352.03 48.33 53552.43 88888.00 2015-02-07 21:18:44.409 038 15352.02 48.37 53552.44 88888.00 2015-02-07 21:18:44.909 038 15352.12 48.38 53552.47 88888.00 2015-02-07 21:18:45.409 038 15352.05 48.33 53552.49 88888.00 2015-02-07 21:18:45.909 038 15352.08 48.26 53552.49 88888.00 2015-02-07 21:18:46.409 038 15352.10 48.24 53552.48 88888.00 2015-02-07 21:18:46.909 038 15352.10 48.25 53552.52 88888.00 2015-02-07 21:18:47.409 038 15352.12 48.29 53552.43 88888.00 2015-02-07 21:18:47.909 038 15352.10 48.38 53552.48 88888.00 2015-02-07 21:18:48.409 038 15352.13 48.38 53552.59 88888.00 2015-02-07 21:18:48.909 038 15352.14 48.38 53552.54 88888.00 2015-02-07 21:18:49.409 038 15352.11 48.42 53552.55 88888.00 2015-02-07 21:18:49.909 038 15352.17 48.36 53552.54 88888.00 2015-02-07 21:18:50.409 038 15352.14 48.35 53552.61 88888.00 2015-02-07 21:18:50.909 038 15352.12 48.42 53552.62 88888.00 2015-02-07 21:18:51.409 038 15352.17 48.41 53552.55 88888.00 2015-02-07 21:18:51.909 038 15352.12 48.41 53552.56 88888.00 2015-02-07 21:18:52.409 038 15352.13 48.43 53552.56 88888.00 2015-02-07 21:18:52.909 038 15352.11 48.46 53552.57 88888.00 2015-02-07 21:18:53.409 038 15352.12 48.45 53552.59 88888.00 2015-02-07 21:18:53.909 038 15352.12 48.47 53552.54 88888.00 2015-02-07 21:18:54.409 038 15352.08 48.48 53552.57 88888.00 2015-02-07 21:18:54.909 038 15352.16 48.45 53552.61 88888.00 2015-02-07 21:18:55.409 038 15352.22 48.42 53552.56 88888.00 2015-02-07 21:18:55.909 038 15352.23 48.36 53552.57 88888.00 2015-02-07 21:18:56.409 038 15352.22 48.38 53552.50 88888.00 2015-02-07 21:18:56.909 038 15352.21 48.43 53552.47 88888.00 2015-02-07 21:18:57.409 038 15352.25 48.43 53552.46 88888.00 2015-02-07 21:18:57.909 038 15352.23 48.43 53552.44 88888.00 2015-02-07 21:18:58.409 038 15352.25 48.48 53552.52 88888.00 2015-02-07 21:18:58.909 038 15352.32 48.53 53552.51 88888.00 2015-02-07 21:18:59.409 038 15352.29 48.59 53552.52 88888.00 2015-02-07 21:18:59.909 038 15352.30 48.59 53552.54 88888.00 2015-02-07 21:19:00.409 038 15352.32 48.62 53552.52 88888.00 2015-02-07 21:19:00.909 038 15352.28 48.61 53552.54 88888.00 2015-02-07 21:19:01.409 038 15352.19 48.55 53552.61 88888.00 2015-02-07 21:19:01.909 038 15352.17 48.56 53552.57 88888.00 2015-02-07 21:19:02.409 038 15352.16 48.54 53552.57 88888.00 2015-02-07 21:19:02.909 038 15352.21 48.54 53552.55 88888.00 2015-02-07 21:19:03.409 038 15352.12 48.54 53552.54 88888.00 2015-02-07 21:19:03.909 038 15352.16 48.55 53552.54 88888.00 2015-02-07 21:19:04.409 038 15352.11 48.59 53552.53 88888.00 2015-02-07 21:19:04.909 038 15352.09 48.60 53552.56 88888.00 2015-02-07 21:19:05.409 038 15352.17 48.57 53552.51 88888.00 2015-02-07 21:19:05.909 038 15352.18 48.60 53552.51 88888.00 2015-02-07 21:19:06.409 038 15352.17 48.63 53552.54 88888.00 2015-02-07 21:19:06.909 038 15352.19 48.65 53552.53 88888.00 2015-02-07 21:19:07.409 038 15352.14 48.59 53552.57 88888.00 2015-02-07 21:19:07.909 038 15352.16 48.61 53552.58 88888.00 2015-02-07 21:19:08.409 038 15352.17 48.69 53552.57 88888.00 2015-02-07 21:19:08.909 038 15352.21 48.65 53552.64 88888.00 2015-02-07 21:19:09.409 038 15352.14 48.56 53552.58 88888.00 2015-02-07 21:19:09.909 038 15352.07 48.52 53552.58 88888.00 2015-02-07 21:19:10.409 038 15352.16 48.51 53552.57 88888.00 2015-02-07 21:19:10.909 038 15352.25 48.53 53552.57 88888.00 2015-02-07 21:19:11.409 038 15352.26 48.57 53552.58 88888.00 2015-02-07 21:19:11.909 038 15352.27 48.60 53552.53 88888.00 2015-02-07 21:19:12.409 038 15352.23 48.61 53552.59 88888.00 2015-02-07 21:19:12.909 038 15352.30 48.61 53552.66 88888.00 2015-02-07 21:19:13.409 038 15352.27 48.56 53552.65 88888.00 2015-02-07 21:19:13.909 038 15352.20 48.62 53552.64 88888.00 2015-02-07 21:19:14.409 038 15352.21 48.67 53552.61 88888.00 2015-02-07 21:19:14.909 038 15352.14 48.65 53552.67 88888.00 2015-02-07 21:19:15.409 038 15352.21 48.69 53552.66 88888.00 2015-02-07 21:19:15.909 038 15352.25 48.77 53552.63 88888.00 2015-02-07 21:19:16.409 038 15352.16 48.79 53552.67 88888.00 2015-02-07 21:19:16.909 038 15352.20 48.76 53552.63 88888.00 2015-02-07 21:19:17.409 038 15352.16 48.73 53552.61 88888.00 2015-02-07 21:19:17.909 038 15352.18 48.67 53552.59 88888.00 2015-02-07 21:19:18.409 038 15352.21 48.65 53552.54 88888.00 2015-02-07 21:19:18.909 038 15352.22 48.69 53552.55 88888.00 2015-02-07 21:19:19.409 038 15352.28 48.69 53552.53 88888.00 2015-02-07 21:19:19.909 038 15352.30 48.64 53552.54 88888.00 2015-02-07 21:19:20.409 038 15352.30 48.61 53552.59 88888.00 2015-02-07 21:19:20.909 038 15352.32 48.53 53552.53 88888.00 2015-02-07 21:19:21.409 038 15352.29 48.59 53552.51 88888.00 2015-02-07 21:19:21.909 038 15352.35 48.55 53552.59 88888.00 2015-02-07 21:19:22.409 038 15352.36 48.53 53552.59 88888.00 2015-02-07 21:19:22.909 038 15352.34 48.61 53552.56 88888.00 2015-02-07 21:19:23.409 038 15352.35 48.62 53552.53 88888.00 2015-02-07 21:19:23.909 038 15352.31 48.61 53552.54 88888.00 2015-02-07 21:19:24.409 038 15352.28 48.60 53552.59 88888.00 2015-02-07 21:19:24.909 038 15352.31 48.50 53552.56 88888.00 2015-02-07 21:19:25.409 038 15352.29 48.50 53552.53 88888.00 2015-02-07 21:19:25.909 038 15352.27 48.57 53552.52 88888.00 2015-02-07 21:19:26.409 038 15352.23 48.60 53552.48 88888.00 2015-02-07 21:19:26.909 038 15352.20 48.55 53552.53 88888.00 2015-02-07 21:19:27.409 038 15352.25 48.56 53552.58 88888.00 2015-02-07 21:19:27.909 038 15352.22 48.55 53552.59 88888.00 2015-02-07 21:19:28.409 038 15352.25 48.55 53552.57 88888.00 2015-02-07 21:19:28.909 038 15352.25 48.54 53552.53 88888.00 2015-02-07 21:19:29.409 038 15352.23 48.45 53552.56 88888.00 2015-02-07 21:19:29.909 038 15352.28 48.37 53552.63 88888.00 2015-02-07 21:19:30.409 038 15352.28 48.47 53552.57 88888.00 2015-02-07 21:19:30.909 038 15352.20 48.54 53552.53 88888.00 2015-02-07 21:19:31.409 038 15352.20 48.55 53552.49 88888.00 2015-02-07 21:19:31.909 038 15352.20 48.57 53552.53 88888.00 2015-02-07 21:19:32.409 038 15352.22 48.57 53552.58 88888.00 2015-02-07 21:19:32.909 038 15352.26 48.56 53552.56 88888.00 2015-02-07 21:19:33.409 038 15352.25 48.56 53552.54 88888.00 2015-02-07 21:19:33.909 038 15352.30 48.52 53552.51 88888.00 2015-02-07 21:19:34.409 038 15352.32 48.48 53552.48 88888.00 2015-02-07 21:19:34.909 038 15352.28 48.59 53552.47 88888.00 2015-02-07 21:19:35.409 038 15352.26 48.63 53552.51 88888.00 2015-02-07 21:19:35.909 038 15352.28 48.64 53552.54 88888.00 2015-02-07 21:19:36.409 038 15352.35 48.62 53552.56 88888.00 2015-02-07 21:19:36.909 038 15352.34 48.60 53552.55 88888.00 2015-02-07 21:19:37.409 038 15352.36 48.61 53552.57 88888.00 2015-02-07 21:19:37.909 038 15352.35 48.64 53552.57 88888.00 2015-02-07 21:19:38.409 038 15352.35 48.69 53552.54 88888.00 2015-02-07 21:19:38.909 038 15352.39 48.69 53552.53 88888.00 2015-02-07 21:19:39.409 038 15352.39 48.63 53552.54 88888.00 2015-02-07 21:19:39.909 038 15352.36 48.68 53552.51 88888.00 2015-02-07 21:19:40.409 038 15352.34 48.74 53552.56 88888.00 2015-02-07 21:19:40.909 038 15352.40 48.80 53552.53 88888.00 2015-02-07 21:19:41.409 038 15352.40 48.78 53552.54 88888.00 2015-02-07 21:19:41.909 038 15352.38 48.76 53552.57 88888.00 2015-02-07 21:19:42.409 038 15352.45 48.72 53552.54 88888.00 2015-02-07 21:19:42.909 038 15352.41 48.74 53552.56 88888.00 2015-02-07 21:19:43.409 038 15352.45 48.78 53552.55 88888.00 2015-02-07 21:19:43.909 038 15352.53 48.73 53552.53 88888.00 2015-02-07 21:19:44.409 038 15352.47 48.74 53552.53 88888.00 2015-02-07 21:19:44.909 038 15352.48 48.74 53552.56 88888.00 2015-02-07 21:19:45.409 038 15352.50 48.78 53552.57 88888.00 2015-02-07 21:19:45.909 038 15352.47 48.74 53552.61 88888.00 2015-02-07 21:19:46.409 038 15352.53 48.74 53552.59 88888.00 2015-02-07 21:19:46.909 038 15352.50 48.76 53552.55 88888.00 2015-02-07 21:19:47.409 038 15352.47 48.74 53552.53 88888.00 2015-02-07 21:19:47.909 038 15352.53 48.77 53552.47 88888.00 2015-02-07 21:19:48.409 038 15352.52 48.80 53552.51 88888.00 2015-02-07 21:19:48.909 038 15352.52 48.79 53552.58 88888.00 2015-02-07 21:19:49.409 038 15352.54 48.73 53552.54 88888.00 2015-02-07 21:19:49.909 038 15352.55 48.77 53552.52 88888.00 2015-02-07 21:19:50.409 038 15352.53 48.72 53552.51 88888.00 2015-02-07 21:19:50.909 038 15352.54 48.69 53552.49 88888.00 2015-02-07 21:19:51.409 038 15352.55 48.73 53552.47 88888.00 2015-02-07 21:19:51.909 038 15352.53 48.74 53552.46 88888.00 2015-02-07 21:19:52.409 038 15352.56 48.73 53552.44 88888.00 2015-02-07 21:19:52.909 038 15352.62 48.72 53552.50 88888.00 2015-02-07 21:19:53.409 038 15352.58 48.71 53552.54 88888.00 2015-02-07 21:19:53.909 038 15352.57 48.70 53552.50 88888.00 2015-02-07 21:19:54.409 038 15352.66 48.68 53552.50 88888.00 2015-02-07 21:19:54.909 038 15352.65 48.69 53552.49 88888.00 2015-02-07 21:19:55.409 038 15352.59 48.60 53552.49 88888.00 2015-02-07 21:19:55.909 038 15352.60 48.37 53552.49 88888.00 2015-02-07 21:19:56.409 038 15352.57 48.38 53552.53 88888.00 2015-02-07 21:19:56.909 038 15352.57 48.50 53552.53 88888.00 2015-02-07 21:19:57.409 038 15352.65 48.45 53552.56 88888.00 2015-02-07 21:19:57.909 038 15352.67 48.41 53552.56 88888.00 2015-02-07 21:19:58.409 038 15352.69 48.35 53552.56 88888.00 2015-02-07 21:19:58.909 038 15352.72 48.35 53552.57 88888.00 2015-02-07 21:19:59.409 038 15352.64 48.41 53552.59 88888.00 2015-02-07 21:19:59.909 038 15352.65 48.44 53552.58 88888.00 2015-02-07 21:20:00.409 038 15352.67 48.44 53552.54 88888.00 2015-02-07 21:20:00.909 038 15352.69 48.41 53552.52 88888.00 2015-02-07 21:20:01.409 038 15352.69 48.31 53552.54 88888.00 2015-02-07 21:20:01.909 038 15352.64 48.37 53552.51 88888.00 2015-02-07 21:20:02.409 038 15352.60 48.42 53552.54 88888.00 2015-02-07 21:20:02.909 038 15352.62 48.42 53552.48 88888.00 2015-02-07 21:20:03.409 038 15352.64 48.46 53552.48 88888.00 2015-02-07 21:20:03.909 038 15352.60 48.47 53552.48 88888.00 2015-02-07 21:20:04.409 038 15352.52 48.46 53552.50 88888.00 2015-02-07 21:20:04.909 038 15352.50 48.44 53552.52 88888.00 2015-02-07 21:20:05.409 038 15352.52 48.46 53552.53 88888.00 2015-02-07 21:20:05.909 038 15352.53 48.47 53552.56 88888.00 2015-02-07 21:20:06.409 038 15352.58 48.52 53552.53 88888.00 2015-02-07 21:20:06.909 038 15352.60 48.70 53552.52 88888.00 2015-02-07 21:20:07.409 038 15352.56 48.78 53552.53 88888.00 2015-02-07 21:20:07.909 038 15352.59 48.82 53552.53 88888.00 2015-02-07 21:20:08.409 038 15352.60 48.83 53552.52 88888.00 2015-02-07 21:20:08.909 038 15352.60 48.86 53552.53 88888.00 2015-02-07 21:20:09.409 038 15352.64 48.89 53552.48 88888.00 2015-02-07 21:20:09.909 038 15352.60 48.89 53552.50 88888.00 2015-02-07 21:20:10.409 038 15352.57 48.88 53552.53 88888.00 2015-02-07 21:20:10.909 038 15352.62 48.89 53552.55 88888.00 2015-02-07 21:20:11.409 038 15352.62 48.95 53552.52 88888.00 2015-02-07 21:20:11.909 038 15352.60 48.94 53552.51 88888.00 2015-02-07 21:20:12.409 038 15352.59 48.94 53552.50 88888.00 2015-02-07 21:20:12.909 038 15352.59 48.98 53552.53 88888.00 2015-02-07 21:20:13.409 038 15352.60 48.98 53552.62 88888.00 2015-02-07 21:20:13.909 038 15352.63 48.97 53552.62 88888.00 2015-02-07 21:20:14.409 038 15352.63 49.04 53552.61 88888.00 2015-02-07 21:20:14.909 038 15352.65 49.11 53552.57 88888.00 2015-02-07 21:20:15.409 038 15352.68 49.10 53552.56 88888.00 2015-02-07 21:20:15.909 038 15352.67 49.10 53552.55 88888.00 2015-02-07 21:20:16.409 038 15352.62 49.05 53552.55 88888.00 2015-02-07 21:20:16.909 038 15352.66 49.00 53552.57 88888.00 2015-02-07 21:20:17.409 038 15352.65 48.95 53552.55 88888.00 2015-02-07 21:20:17.909 038 15352.58 48.89 53552.63 88888.00 2015-02-07 21:20:18.409 038 15352.63 48.89 53552.63 88888.00 2015-02-07 21:20:18.909 038 15352.67 48.88 53552.59 88888.00 2015-02-07 21:20:19.409 038 15352.75 48.93 53552.63 88888.00 2015-02-07 21:20:19.909 038 15352.82 48.91 53552.66 88888.00 2015-02-07 21:20:20.409 038 15352.81 48.95 53552.68 88888.00 2015-02-07 21:20:20.909 038 15352.75 48.91 53552.64 88888.00 2015-02-07 21:20:21.409 038 15352.82 48.83 53552.66 88888.00 2015-02-07 21:20:21.909 038 15352.82 48.86 53552.71 88888.00 2015-02-07 21:20:22.409 038 15352.81 48.86 53552.70 88888.00 2015-02-07 21:20:22.909 038 15352.84 48.89 53552.66 88888.00 2015-02-07 21:20:23.409 038 15352.87 48.86 53552.65 88888.00 2015-02-07 21:20:23.909 038 15352.87 48.90 53552.70 88888.00 2015-02-07 21:20:24.409 038 15352.87 48.91 53552.69 88888.00 2015-02-07 21:20:24.909 038 15352.85 48.91 53552.63 88888.00 2015-02-07 21:20:25.409 038 15352.82 48.91 53552.67 88888.00 2015-02-07 21:20:25.909 038 15352.85 48.82 53552.71 88888.00 2015-02-07 21:20:26.409 038 15352.85 48.70 53552.68 88888.00 2015-02-07 21:20:26.909 038 15352.85 48.73 53552.66 88888.00 2015-02-07 21:20:27.409 038 15352.84 48.77 53552.64 88888.00 2015-02-07 21:20:27.909 038 15352.84 48.79 53552.59 88888.00 2015-02-07 21:20:28.409 038 15352.78 48.78 53552.58 88888.00 2015-02-07 21:20:28.909 038 15352.75 48.85 53552.59 88888.00 2015-02-07 21:20:29.409 038 15352.73 48.82 53552.58 88888.00 2015-02-07 21:20:29.909 038 15352.73 48.87 53552.58 88888.00 2015-02-07 21:20:30.409 038 15352.75 48.97 53552.61 88888.00 2015-02-07 21:20:30.909 038 15352.76 48.91 53552.65 88888.00 2015-02-07 21:20:31.409 038 15352.76 48.90 53552.64 88888.00 2015-02-07 21:20:31.909 038 15352.75 48.94 53552.68 88888.00 2015-02-07 21:20:32.409 038 15352.76 48.83 53552.67 88888.00 2015-02-07 21:20:32.909 038 15352.76 48.80 53552.63 88888.00 2015-02-07 21:20:33.409 038 15352.68 48.83 53552.68 88888.00 2015-02-07 21:20:33.909 038 15352.68 48.95 53552.70 88888.00 2015-02-07 21:20:34.409 038 15352.75 49.16 53552.65 88888.00 2015-02-07 21:20:34.909 038 15352.75 49.20 53552.68 88888.00 2015-02-07 21:20:35.409 038 15352.77 49.20 53552.75 88888.00 2015-02-07 21:20:35.909 038 15352.78 49.21 53552.75 88888.00 2015-02-07 21:20:36.409 038 15352.77 49.24 53552.75 88888.00 2015-02-07 21:20:36.909 038 15352.78 49.26 53552.75 88888.00 2015-02-07 21:20:37.409 038 15352.83 49.28 53552.78 88888.00 2015-02-07 21:20:37.909 038 15352.78 49.25 53552.82 88888.00 2015-02-07 21:20:38.409 038 15352.78 49.22 53552.79 88888.00 2015-02-07 21:20:38.909 038 15352.78 49.25 53552.79 88888.00 2015-02-07 21:20:39.409 038 15352.76 49.24 53552.84 88888.00 2015-02-07 21:20:39.909 038 15352.83 49.19 53552.82 88888.00 2015-02-07 21:20:40.409 038 15352.75 49.13 53552.82 88888.00 2015-02-07 21:20:40.909 038 15352.68 49.07 53552.86 88888.00 2015-02-07 21:20:41.409 038 15352.80 49.15 53552.86 88888.00 2015-02-07 21:20:41.909 038 15352.80 49.19 53552.87 88888.00 2015-02-07 21:20:42.409 038 15352.78 49.17 53552.93 88888.00 2015-02-07 21:20:42.909 038 15352.84 49.14 53552.90 88888.00 2015-02-07 21:20:43.409 038 15352.84 49.19 53552.87 88888.00 2015-02-07 21:20:43.909 038 15352.84 49.23 53552.86 88888.00 2015-02-07 21:20:44.409 038 15352.84 49.21 53552.89 88888.00 2015-02-07 21:20:44.909 038 15352.83 49.12 53552.87 88888.00 2015-02-07 21:20:45.409 038 15352.86 49.05 53552.84 88888.00 2015-02-07 21:20:45.909 038 15352.84 48.97 53552.82 88888.00 2015-02-07 21:20:46.409 038 15352.77 48.99 53552.85 88888.00 2015-02-07 21:20:46.909 038 15352.76 49.13 53552.87 88888.00 2015-02-07 21:20:47.409 038 15352.75 49.14 53552.87 88888.00 2015-02-07 21:20:47.909 038 15352.71 49.15 53552.88 88888.00 2015-02-07 21:20:48.409 038 15352.75 49.19 53552.87 88888.00 2015-02-07 21:20:48.909 038 15352.78 49.20 53552.88 88888.00 2015-02-07 21:20:49.409 038 15352.82 49.17 53552.91 88888.00 2015-02-07 21:20:49.909 038 15352.83 49.14 53552.86 88888.00 2015-02-07 21:20:50.409 038 15352.80 49.17 53552.83 88888.00 2015-02-07 21:20:50.909 038 15352.81 49.15 53552.86 88888.00 2015-02-07 21:20:51.409 038 15352.85 49.17 53552.82 88888.00 2015-02-07 21:20:51.909 038 15352.78 49.20 53552.83 88888.00 2015-02-07 21:20:52.409 038 15352.80 49.19 53552.90 88888.00 2015-02-07 21:20:52.909 038 15352.82 49.21 53552.87 88888.00 2015-02-07 21:20:53.409 038 15352.77 49.23 53552.88 88888.00 2015-02-07 21:20:53.909 038 15352.78 49.26 53552.86 88888.00 2015-02-07 21:20:54.409 038 15352.83 49.19 53552.82 88888.00 2015-02-07 21:20:54.909 038 15352.82 49.14 53552.88 88888.00 2015-02-07 21:20:55.409 038 15352.77 49.12 53552.86 88888.00 2015-02-07 21:20:55.909 038 15352.76 49.17 53552.83 88888.00 2015-02-07 21:20:56.409 038 15352.67 49.14 53552.79 88888.00 2015-02-07 21:20:56.909 038 15352.69 49.20 53552.85 88888.00 2015-02-07 21:20:57.409 038 15352.69 49.25 53552.86 88888.00 2015-02-07 21:20:57.909 038 15352.69 49.28 53552.89 88888.00 2015-02-07 21:20:58.409 038 15352.64 49.25 53552.88 88888.00 2015-02-07 21:20:58.909 038 15352.59 49.23 53552.85 88888.00 2015-02-07 21:20:59.409 038 15352.60 49.17 53552.85 88888.00 2015-02-07 21:20:59.909 038 15352.68 49.07 53552.87 88888.00 2015-02-07 21:21:00.409 038 15352.60 49.08 53552.90 88888.00 2015-02-07 21:21:00.909 038 15352.62 49.11 53552.87 88888.00 2015-02-07 21:21:01.409 038 15352.64 49.17 53552.83 88888.00 2015-02-07 21:21:01.909 038 15352.57 49.29 53552.85 88888.00 2015-02-07 21:21:02.409 038 15352.60 49.29 53552.87 88888.00 2015-02-07 21:21:02.909 038 15352.69 49.32 53552.88 88888.00 2015-02-07 21:21:03.409 038 15352.71 49.34 53552.94 88888.00 2015-02-07 21:21:03.909 038 15352.73 49.28 53552.88 88888.00 2015-02-07 21:21:04.409 038 15352.71 49.28 53552.91 88888.00 2015-02-07 21:21:04.909 038 15352.75 49.29 53552.95 88888.00 2015-02-07 21:21:05.409 038 15352.76 49.28 53552.93 88888.00 2015-02-07 21:21:05.909 038 15352.69 49.21 53552.94 88888.00 2015-02-07 21:21:06.409 038 15352.68 49.25 53552.92 88888.00 2015-02-07 21:21:06.909 038 15352.66 49.29 53552.90 88888.00 2015-02-07 21:21:07.409 038 15352.67 49.25 53552.88 88888.00 2015-02-07 21:21:07.909 038 15352.67 49.22 53552.84 88888.00 2015-02-07 21:21:08.409 038 15352.64 49.32 53552.89 88888.00 2015-02-07 21:21:08.909 038 15352.65 49.38 53552.92 88888.00 2015-02-07 21:21:09.409 038 15352.60 49.43 53552.93 88888.00 2015-02-07 21:21:09.909 038 15352.53 49.38 53552.96 88888.00 2015-02-07 21:21:10.409 038 15352.58 49.34 53552.95 88888.00 2015-02-07 21:21:10.909 038 15352.54 49.31 53552.98 88888.00 2015-02-07 21:21:11.409 038 15352.58 49.30 53553.04 88888.00 2015-02-07 21:21:11.909 038 15352.54 49.34 53552.96 88888.00 2015-02-07 21:21:12.409 038 15352.49 49.36 53553.01 88888.00 2015-02-07 21:21:12.909 038 15352.58 49.24 53552.95 88888.00 2015-02-07 21:21:13.409 038 15352.60 49.24 53552.91 88888.00 2015-02-07 21:21:13.909 038 15352.60 49.25 53552.93 88888.00 2015-02-07 21:21:14.409 038 15352.56 49.30 53552.94 88888.00 2015-02-07 21:21:14.909 038 15352.49 49.38 53552.97 88888.00 2015-02-07 21:21:15.409 038 15352.60 49.37 53552.99 88888.00 2015-02-07 21:21:15.909 038 15352.67 49.39 53552.99 88888.00 2015-02-07 21:21:16.409 038 15352.66 49.38 53552.95 88888.00 2015-02-07 21:21:16.909 038 15352.64 49.43 53552.88 88888.00 2015-02-07 21:21:17.409 038 15352.60 49.46 53552.87 88888.00 2015-02-07 21:21:17.909 038 15352.62 49.38 53552.92 88888.00 2015-02-07 21:21:18.409 038 15352.60 49.25 53552.91 88888.00 2015-02-07 21:21:18.909 038 15352.60 49.19 53552.91 88888.00 2015-02-07 21:21:19.409 038 15352.62 49.21 53552.88 88888.00 2015-02-07 21:21:19.909 038 15352.56 49.39 53552.85 88888.00 2015-02-07 21:21:20.409 038 15352.62 49.37 53552.87 88888.00 2015-02-07 21:21:20.909 038 15352.67 49.37 53552.87 88888.00 2015-02-07 21:21:21.409 038 15352.63 49.38 53552.97 88888.00 2015-02-07 21:21:21.909 038 15352.64 49.39 53552.95 88888.00 2015-02-07 21:21:22.409 038 15352.63 49.36 53552.92 88888.00 2015-02-07 21:21:22.909 038 15352.65 49.34 53552.93 88888.00 2015-02-07 21:21:23.409 038 15352.68 49.36 53552.95 88888.00 2015-02-07 21:21:23.909 038 15352.62 49.30 53552.95 88888.00 2015-02-07 21:21:24.409 038 15352.67 49.20 53552.98 88888.00 2015-02-07 21:21:24.909 038 15352.67 49.16 53552.97 88888.00 2015-02-07 21:21:25.409 038 15352.60 49.17 53552.98 88888.00 2015-02-07 21:21:25.909 038 15352.57 49.24 53552.94 88888.00 2015-02-07 21:21:26.409 038 15352.52 49.20 53552.92 88888.00 2015-02-07 21:21:26.909 038 15352.52 49.20 53552.95 88888.00 2015-02-07 21:21:27.409 038 15352.54 49.19 53552.91 88888.00 2015-02-07 21:21:27.909 038 15352.52 49.22 53552.97 88888.00 2015-02-07 21:21:28.409 038 15352.59 49.30 53552.94 88888.00 2015-02-07 21:21:28.909 038 15352.58 49.30 53552.92 88888.00 2015-02-07 21:21:29.409 038 15352.53 49.30 53552.93 88888.00 2015-02-07 21:21:29.909 038 15352.55 49.25 53552.91 88888.00 2015-02-07 21:21:30.409 038 15352.49 49.28 53552.92 88888.00 2015-02-07 21:21:30.909 038 15352.55 49.34 53552.92 88888.00 2015-02-07 21:21:31.409 038 15352.58 49.36 53552.88 88888.00 2015-02-07 21:21:31.909 038 15352.54 49.34 53552.88 88888.00 2015-02-07 21:21:32.409 038 15352.53 49.34 53552.86 88888.00 2015-02-07 21:21:32.909 038 15352.48 49.34 53552.90 88888.00 2015-02-07 21:21:33.409 038 15352.50 49.38 53552.90 88888.00 2015-02-07 21:21:33.909 038 15352.49 49.41 53552.79 88888.00 2015-02-07 21:21:34.409 038 15352.47 49.38 53552.85 88888.00 2015-02-07 21:21:34.909 038 15352.50 49.16 53552.87 88888.00 2015-02-07 21:21:35.409 038 15352.47 49.14 53552.85 88888.00 2015-02-07 21:21:35.909 038 15352.45 49.11 53552.85 88888.00 2015-02-07 21:21:36.409 038 15352.45 49.07 53552.82 88888.00 2015-02-07 21:21:36.909 038 15352.44 49.05 53552.79 88888.00 2015-02-07 21:21:37.409 038 15352.49 49.06 53552.82 88888.00 2015-02-07 21:21:37.909 038 15352.47 49.07 53552.78 88888.00 2015-02-07 21:21:38.409 038 15352.52 49.07 53552.82 88888.00 2015-02-07 21:21:38.909 038 15352.52 49.03 53552.81 88888.00 2015-02-07 21:21:39.409 038 15352.52 49.04 53552.82 88888.00 2015-02-07 21:21:39.909 038 15352.56 49.11 53552.81 88888.00 2015-02-07 21:21:40.409 038 15352.54 49.10 53552.84 88888.00 2015-02-07 21:21:40.909 038 15352.50 49.05 53552.89 88888.00 2015-02-07 21:21:41.409 038 15352.56 49.10 53552.87 88888.00 2015-02-07 21:21:41.909 038 15352.52 49.13 53552.85 88888.00 2015-02-07 21:21:42.409 038 15352.53 49.23 53552.81 88888.00 2015-02-07 21:21:42.909 038 15352.54 49.21 53552.82 88888.00 2015-02-07 21:21:43.409 038 15352.52 49.14 53552.85 88888.00 2015-02-07 21:21:43.909 038 15352.56 49.11 53552.82 88888.00 2015-02-07 21:21:44.409 038 15352.52 49.07 53552.82 88888.00 2015-02-07 21:21:44.909 038 15352.52 49.05 53552.82 88888.00 2015-02-07 21:21:45.409 038 15352.59 49.04 53552.77 88888.00 2015-02-07 21:21:45.909 038 15352.58 49.04 53552.83 88888.00 2015-02-07 21:21:46.409 038 15352.60 49.00 53552.84 88888.00 2015-02-07 21:21:46.909 038 15352.62 48.99 53552.82 88888.00 2015-02-07 21:21:47.409 038 15352.59 49.03 53552.79 88888.00 2015-02-07 21:21:47.909 038 15352.54 49.03 53552.81 88888.00 2015-02-07 21:21:48.409 038 15352.53 49.00 53552.74 88888.00 2015-02-07 21:21:48.909 038 15352.50 49.00 53552.76 88888.00 2015-02-07 21:21:49.409 038 15352.57 48.98 53552.78 88888.00 2015-02-07 21:21:49.909 038 15352.56 48.98 53552.86 88888.00 2015-02-07 21:21:50.409 038 15352.59 48.99 53552.89 88888.00 2015-02-07 21:21:50.909 038 15352.59 49.02 53552.81 88888.00 2015-02-07 21:21:51.409 038 15352.58 48.97 53552.81 88888.00 2015-02-07 21:21:51.909 038 15352.63 48.91 53552.81 88888.00 2015-02-07 21:21:52.409 038 15352.59 48.87 53552.78 88888.00 2015-02-07 21:21:52.909 038 15352.57 48.93 53552.82 88888.00 2015-02-07 21:21:53.409 038 15352.57 48.97 53552.82 88888.00 2015-02-07 21:21:53.909 038 15352.54 48.99 53552.87 88888.00 2015-02-07 21:21:54.409 038 15352.52 48.97 53552.85 88888.00 2015-02-07 21:21:54.909 038 15352.55 48.96 53552.83 88888.00 2015-02-07 21:21:55.409 038 15352.57 48.94 53552.79 88888.00 2015-02-07 21:21:55.909 038 15352.56 48.93 53552.83 88888.00 2015-02-07 21:21:56.409 038 15352.58 48.94 53552.86 88888.00 2015-02-07 21:21:56.909 038 15352.60 48.90 53552.87 88888.00 2015-02-07 21:21:57.409 038 15352.58 49.05 53552.86 88888.00 2015-02-07 21:21:57.909 038 15352.53 49.23 53552.84 88888.00 2015-02-07 21:21:58.409 038 15352.52 49.25 53552.83 88888.00 2015-02-07 21:21:58.909 038 15352.49 49.17 53552.78 88888.00 2015-02-07 21:21:59.409 038 15352.50 49.08 53552.83 88888.00 2015-02-07 21:21:59.909 038 15352.55 49.00 53552.81 88888.00 2015-02-07 21:22:00.409 038 15352.49 48.97 53552.82 88888.00 2015-02-07 21:22:00.909 038 15352.53 48.96 53552.81 88888.00 2015-02-07 21:22:01.409 038 15352.56 48.91 53552.76 88888.00 2015-02-07 21:22:01.909 038 15352.52 48.91 53552.81 88888.00 2015-02-07 21:22:02.409 038 15352.54 48.95 53552.84 88888.00 2015-02-07 21:22:02.909 038 15352.49 48.96 53552.81 88888.00 2015-02-07 21:22:03.409 038 15352.48 48.96 53552.79 88888.00 2015-02-07 21:22:03.909 038 15352.53 48.95 53552.78 88888.00 2015-02-07 21:22:04.409 038 15352.49 49.00 53552.79 88888.00 2015-02-07 21:22:04.909 038 15352.50 48.96 53552.82 88888.00 2015-02-07 21:22:05.409 038 15352.48 48.94 53552.82 88888.00 2015-02-07 21:22:05.909 038 15352.46 48.98 53552.88 88888.00 2015-02-07 21:22:06.409 038 15352.50 48.97 53552.87 88888.00 2015-02-07 21:22:06.909 038 15352.49 48.96 53552.84 88888.00 2015-02-07 21:22:07.409 038 15352.48 48.94 53552.88 88888.00 2015-02-07 21:22:07.909 038 15352.50 48.93 53552.89 88888.00 2015-02-07 21:22:08.409 038 15352.47 48.95 53552.87 88888.00 2015-02-07 21:22:08.909 038 15352.54 48.94 53552.81 88888.00 2015-02-07 21:22:09.409 038 15352.54 48.93 53552.83 88888.00 2015-02-07 21:22:09.909 038 15352.52 48.93 53552.85 88888.00 2015-02-07 21:22:10.410 038 15352.50 48.89 53552.75 88888.00 2015-02-07 21:22:10.910 038 15352.45 48.95 53552.70 88888.00 2015-02-07 21:22:11.410 038 15352.50 48.93 53552.74 88888.00 2015-02-07 21:22:11.910 038 15352.56 48.88 53552.76 88888.00 2015-02-07 21:22:12.410 038 15352.50 48.86 53552.82 88888.00 2015-02-07 21:22:12.910 038 15352.54 48.89 53552.75 88888.00 2015-02-07 21:22:13.410 038 15352.58 48.93 53552.75 88888.00 2015-02-07 21:22:13.910 038 15352.57 48.93 53552.79 88888.00 2015-02-07 21:22:14.410 038 15352.60 48.90 53552.79 88888.00 2015-02-07 21:22:14.910 038 15352.58 48.90 53552.81 88888.00 2015-02-07 21:22:15.410 038 15352.58 48.90 53552.86 88888.00 2015-02-07 21:22:15.910 038 15352.60 48.95 53552.81 88888.00 2015-02-07 21:22:16.410 038 15352.62 48.97 53552.86 88888.00 2015-02-07 21:22:16.910 038 15352.59 49.11 53552.86 88888.00 2015-02-07 21:22:17.410 038 15352.57 49.07 53552.83 88888.00 2015-02-07 21:22:17.910 038 15352.58 49.05 53552.81 88888.00 2015-02-07 21:22:18.410 038 15352.59 49.23 53552.79 88888.00 2015-02-07 21:22:18.910 038 15352.58 49.15 53552.73 88888.00 2015-02-07 21:22:19.410 038 15352.58 48.99 53552.70 88888.00 2015-02-07 21:22:19.910 038 15352.57 48.95 53552.67 88888.00 2015-02-07 21:22:20.410 038 15352.58 48.95 53552.73 88888.00 2015-02-07 21:22:20.910 038 15352.68 48.99 53552.75 88888.00 2015-02-07 21:22:21.410 038 15352.67 49.02 53552.75 88888.00 2015-02-07 21:22:21.910 038 15352.60 48.96 53552.82 88888.00 2015-02-07 21:22:22.410 038 15352.64 48.96 53552.78 88888.00 2015-02-07 21:22:22.910 038 15352.60 48.91 53552.78 88888.00 2015-02-07 21:22:23.410 038 15352.57 48.91 53552.84 88888.00 2015-02-07 21:22:23.910 038 15352.58 48.96 53552.83 88888.00 2015-02-07 21:22:24.410 038 15352.57 48.91 53552.82 88888.00 2015-02-07 21:22:24.910 038 15352.58 48.90 53552.78 88888.00 2015-02-07 21:22:25.410 038 15352.62 48.93 53552.72 88888.00 2015-02-07 21:22:25.910 038 15352.59 48.93 53552.71 88888.00 2015-02-07 21:22:26.410 038 15352.62 48.93 53552.75 88888.00 2015-02-07 21:22:26.910 038 15352.65 48.95 53552.75 88888.00 2015-02-07 21:22:27.410 038 15352.60 48.89 53552.73 88888.00 2015-02-07 21:22:27.910 038 15352.58 48.88 53552.74 88888.00 2015-02-07 21:22:28.410 038 15352.58 48.87 53552.75 88888.00 2015-02-07 21:22:28.910 038 15352.57 48.86 53552.77 88888.00 2015-02-07 21:22:29.410 038 15352.58 48.89 53552.75 88888.00 2015-02-07 21:22:29.910 038 15352.54 48.90 53552.75 88888.00 2015-02-07 21:22:30.410 038 15352.53 48.93 53552.74 88888.00 2015-02-07 21:22:30.910 038 15352.58 48.93 53552.75 88888.00 2015-02-07 21:22:31.410 038 15352.57 48.93 53552.76 88888.00 2015-02-07 21:22:31.910 038 15352.58 48.88 53552.76 88888.00 2015-02-07 21:22:32.410 038 15352.65 48.88 53552.75 88888.00 2015-02-07 21:22:32.910 038 15352.62 48.91 53552.77 88888.00 2015-02-07 21:22:33.410 038 15352.62 48.89 53552.79 88888.00 2015-02-07 21:22:33.910 038 15352.58 48.91 53552.78 88888.00 2015-02-07 21:22:34.410 038 15352.52 48.94 53552.78 88888.00 2015-02-07 21:22:34.910 038 15352.53 49.03 53552.71 88888.00 2015-02-07 21:22:35.410 038 15352.53 48.97 53552.76 88888.00 2015-02-07 21:22:35.910 038 15352.54 48.95 53552.78 88888.00 2015-02-07 21:22:36.410 038 15352.52 48.94 53552.74 88888.00 2015-02-07 21:22:36.910 038 15352.47 48.93 53552.76 88888.00 2015-02-07 21:22:37.410 038 15352.52 48.93 53552.70 88888.00 2015-02-07 21:22:37.910 038 15352.44 48.93 53552.67 88888.00 2015-02-07 21:22:38.410 038 15352.35 48.91 53552.76 88888.00 2015-02-07 21:22:38.910 038 15352.44 48.95 53552.74 88888.00 2015-02-07 21:22:39.410 038 15352.44 49.00 53552.73 88888.00 2015-02-07 21:22:39.910 038 15352.46 48.98 53552.70 88888.00 2015-02-07 21:22:40.410 038 15352.44 48.94 53552.74 88888.00 2015-02-07 21:22:40.910 038 15352.40 48.93 53552.75 88888.00 2015-02-07 21:22:41.410 038 15352.45 48.96 53552.66 88888.00 2015-02-07 21:22:41.910 038 15352.43 48.98 53552.66 88888.00 2015-02-07 21:22:42.410 038 15352.44 48.93 53552.71 88888.00 2015-02-07 21:22:42.910 038 15352.43 48.93 53552.70 88888.00 2015-02-07 21:22:43.410 038 15352.39 48.93 53552.72 88888.00 2015-02-07 21:22:43.910 038 15352.40 48.94 53552.69 88888.00 2015-02-07 21:22:44.410 038 15352.40 48.90 53552.68 88888.00 2015-02-07 21:22:44.910 038 15352.34 48.91 53552.73 88888.00 2015-02-07 21:22:45.410 038 15352.35 48.88 53552.70 88888.00 2015-02-07 21:22:45.910 038 15352.29 48.88 53552.70 88888.00 2015-02-07 21:22:46.410 038 15352.34 48.90 53552.67 88888.00 2015-02-07 21:22:46.910 038 15352.36 48.94 53552.66 88888.00 2015-02-07 21:22:47.410 038 15352.30 48.96 53552.70 88888.00 2015-02-07 21:22:47.910 038 15352.35 48.91 53552.69 88888.00 2015-02-07 21:22:48.410 038 15352.38 48.94 53552.63 88888.00 2015-02-07 21:22:48.910 038 15352.39 48.94 53552.72 88888.00 2015-02-07 21:22:49.410 038 15352.46 48.91 53552.70 88888.00 2015-02-07 21:22:49.910 038 15352.45 48.90 53552.67 88888.00 2015-02-07 21:22:50.410 038 15352.43 48.88 53552.68 88888.00 2015-02-07 21:22:50.910 038 15352.35 48.87 53552.66 88888.00 2015-02-07 21:22:51.410 038 15352.31 48.88 53552.71 88888.00 2015-02-07 21:22:51.910 038 15352.34 48.88 53552.73 88888.00 2015-02-07 21:22:52.410 038 15352.30 48.89 53552.69 88888.00 2015-02-07 21:22:52.910 038 15352.28 48.88 53552.71 88888.00 2015-02-07 21:22:53.410 038 15352.34 48.89 53552.73 88888.00 2015-02-07 21:22:53.910 038 15352.37 48.89 53552.70 88888.00 2015-02-07 21:22:54.410 038 15352.43 48.85 53552.71 88888.00 2015-02-07 21:22:54.910 038 15352.38 48.80 53552.69 88888.00 2015-02-07 21:22:55.410 038 15352.34 48.86 53552.70 88888.00 2015-02-07 21:22:55.910 038 15352.29 48.93 53552.74 88888.00 2015-02-07 21:22:56.410 038 15352.25 48.90 53552.83 88888.00 2015-02-07 21:22:56.910 038 15352.23 48.86 53552.84 88888.00 2015-02-07 21:22:57.410 038 15352.17 48.83 53552.86 88888.00 2015-02-07 21:22:57.910 038 15352.16 48.83 53552.88 88888.00 2015-02-07 21:22:58.410 038 15352.14 48.89 53552.77 88888.00 2015-02-07 21:22:58.910 038 15352.07 49.10 53552.81 88888.00 2015-02-07 21:22:59.410 038 15352.07 49.15 53552.75 88888.00 2015-02-07 21:22:59.910 038 15352.03 49.13 53552.81 88888.00 2015-02-07 21:23:00.410 038 15352.11 49.12 53552.82 88888.00 2015-02-07 21:23:00.910 038 15352.09 49.13 53552.78 88888.00 2015-02-07 21:23:01.410 038 15352.14 49.13 53552.83 88888.00 2015-02-07 21:23:01.910 038 15352.11 49.11 53552.81 88888.00 2015-02-07 21:23:02.410 038 15352.12 49.05 53552.84 88888.00 2015-02-07 21:23:02.910 038 15352.12 48.93 53552.76 88888.00 2015-02-07 21:23:03.410 038 15352.04 48.79 53552.81 88888.00 2015-02-07 21:23:03.910 038 15352.05 48.77 53552.82 88888.00 2015-02-07 21:23:04.410 038 15352.01 48.73 53552.87 88888.00 2015-02-07 21:23:04.910 038 15352.01 48.72 53552.83 88888.00 2015-02-07 21:23:05.410 038 15351.94 48.88 53552.85 88888.00 2015-02-07 21:23:05.910 038 15352.00 48.99 53552.84 88888.00 2015-02-07 21:23:06.410 038 15352.02 48.98 53552.77 88888.00 2015-02-07 21:23:06.910 038 15351.96 49.02 53552.75 88888.00 2015-02-07 21:23:07.410 038 15351.91 49.00 53552.68 88888.00 2015-02-07 21:23:07.910 038 15351.87 48.99 53552.72 88888.00 2015-02-07 21:23:08.410 038 15351.92 48.99 53552.68 88888.00 2015-02-07 21:23:08.910 038 15351.86 49.05 53552.71 88888.00 2015-02-07 21:23:09.410 038 15351.92 49.11 53552.71 88888.00 2015-02-07 21:23:09.910 038 15351.84 49.12 53552.74 88888.00 2015-02-07 21:23:10.410 038 15351.89 49.08 53552.70 88888.00 2015-02-07 21:23:10.910 038 15351.85 49.08 53552.72 88888.00 2015-02-07 21:23:11.410 038 15351.81 49.06 53552.73 88888.00 2015-02-07 21:23:11.910 038 15351.71 49.05 53552.68 88888.00 2015-02-07 21:23:12.410 038 15351.76 49.05 53552.73 88888.00 2015-02-07 21:23:12.910 038 15351.76 49.02 53552.69 88888.00 2015-02-07 21:23:13.410 038 15351.77 48.87 53552.68 88888.00 2015-02-07 21:23:13.910 038 15351.76 48.81 53552.66 88888.00 2015-02-07 21:23:14.410 038 15351.72 48.82 53552.69 88888.00 2015-02-07 21:23:14.910 038 15351.71 48.91 53552.63 88888.00 2015-02-07 21:23:15.410 038 15351.66 48.98 53552.67 88888.00 2015-02-07 21:23:15.910 038 15351.84 48.98 53552.67 88888.00 2015-02-07 21:23:16.410 038 15351.80 48.95 53552.70 88888.00 2015-02-07 21:23:16.910 038 15351.80 48.91 53552.65 88888.00 2015-02-07 21:23:17.410 038 15351.69 48.88 53552.68 88888.00 2015-02-07 21:23:17.910 038 15351.69 48.74 53552.67 88888.00 2015-02-07 21:23:18.410 038 15351.64 48.74 53552.68 88888.00 2015-02-07 21:23:18.910 038 15351.68 48.69 53552.70 88888.00 2015-02-07 21:23:19.410 038 15351.63 48.68 53552.69 88888.00 2015-02-07 21:23:19.910 038 15351.67 48.73 53552.72 88888.00 2015-02-07 21:23:20.410 038 15351.58 48.83 53552.72 88888.00 2015-02-07 21:23:20.910 038 15351.60 48.85 53552.71 88888.00 2015-02-07 21:23:21.410 038 15351.60 48.88 53552.70 88888.00 2015-02-07 21:23:21.910 038 15351.59 48.89 53552.73 88888.00 2015-02-07 21:23:22.410 038 15351.58 48.81 53552.68 88888.00 2015-02-07 21:23:22.910 038 15351.56 48.70 53552.70 88888.00 2015-02-07 21:23:23.410 038 15351.58 48.73 53552.65 88888.00 2015-02-07 21:23:23.910 038 15351.60 48.82 53552.67 88888.00 2015-02-07 21:23:24.410 038 15351.60 48.85 53552.62 88888.00 2015-02-07 21:23:24.910 038 15351.58 48.87 53552.63 88888.00 2015-02-07 21:23:25.410 038 15351.57 48.82 53552.58 88888.00 2015-02-07 21:23:25.910 038 15351.55 48.85 53552.69 88888.00 2015-02-07 21:23:26.410 038 15351.59 48.82 53552.63 88888.00 2015-02-07 21:23:26.910 038 15351.51 48.81 53552.61 88888.00 2015-02-07 21:23:27.410 038 15351.58 48.78 53552.61 88888.00 2015-02-07 21:23:27.910 038 15351.55 48.80 53552.66 88888.00 2015-02-07 21:23:28.410 038 15351.54 48.79 53552.62 88888.00 2015-02-07 21:23:28.910 038 15351.45 48.82 53552.67 88888.00 2015-02-07 21:23:29.410 038 15351.54 48.80 53552.65 88888.00 2015-02-07 21:23:29.910 038 15351.48 48.79 53552.68 88888.00 2015-02-07 21:23:30.410 038 15351.54 48.74 53552.63 88888.00 2015-02-07 21:23:30.910 038 15351.46 48.80 53552.72 88888.00 2015-02-07 21:23:31.410 038 15351.48 48.81 53552.63 88888.00 2015-02-07 21:23:31.910 038 15351.42 48.79 53552.65 88888.00 2015-02-07 21:23:32.410 038 15351.50 48.71 53552.59 88888.00 2015-02-07 21:23:32.910 038 15351.41 48.68 53552.66 88888.00 2015-02-07 21:23:33.410 038 15351.49 48.71 53552.59 88888.00 2015-02-07 21:23:33.910 038 15351.50 48.64 53552.63 88888.00 2015-02-07 21:23:34.410 038 15351.58 48.59 53552.57 88888.00 2015-02-07 21:23:34.910 038 15351.47 48.59 53552.61 88888.00 2015-02-07 21:23:35.410 038 15351.41 48.65 53552.57 88888.00 2015-02-07 21:23:35.910 038 15351.33 48.72 53552.58 88888.00 2015-02-07 21:23:36.410 038 15351.41 48.65 53552.56 88888.00 2015-02-07 21:23:36.910 038 15351.30 48.62 53552.70 88888.00 2015-02-07 21:23:37.410 038 15351.36 48.62 53552.64 88888.00 2015-02-07 21:23:37.910 038 15351.24 48.65 53552.66 88888.00 2015-02-07 21:23:38.410 038 15351.32 48.63 53552.57 88888.00 2015-02-07 21:23:38.910 038 15351.30 48.65 53552.63 88888.00 2015-02-07 21:23:39.410 038 15351.31 48.68 53552.54 88888.00 2015-02-07 21:23:39.910 038 15351.27 48.67 53552.63 88888.00 2015-02-07 21:23:40.410 038 15351.33 48.65 53552.62 88888.00 2015-02-07 21:23:40.910 038 15351.30 48.63 53552.68 88888.00 2015-02-07 21:23:41.410 038 15351.32 48.57 53552.61 88888.00 2015-02-07 21:23:41.910 038 15351.29 48.57 53552.64 88888.00 2015-02-07 21:23:42.410 038 15351.31 48.56 53552.58 88888.00 2015-02-07 21:23:42.910 038 15351.24 48.51 53552.61 88888.00 2015-02-07 21:23:43.410 038 15351.27 48.60 53552.61 88888.00 2015-02-07 21:23:43.910 038 15351.32 48.63 53552.61 88888.00 2015-02-07 21:23:44.410 038 15351.26 48.64 53552.58 88888.00 2015-02-07 21:23:44.910 038 15351.30 48.60 53552.63 88888.00 2015-02-07 21:23:45.410 038 15351.28 48.55 53552.63 88888.00 2015-02-07 21:23:45.910 038 15351.32 48.50 53552.66 88888.00 2015-02-07 21:23:46.410 038 15351.26 48.48 53552.65 88888.00 2015-02-07 21:23:46.910 038 15351.35 48.42 53552.63 88888.00 2015-02-07 21:23:47.410 038 15351.22 48.42 53552.66 88888.00 2015-02-07 21:23:47.910 038 15351.27 48.37 53552.63 88888.00 2015-02-07 21:23:48.410 038 15351.19 48.39 53552.64 88888.00 2015-02-07 21:23:48.910 038 15351.29 48.46 53552.58 88888.00 2015-02-07 21:23:49.410 038 15351.20 48.37 53552.63 88888.00 2015-02-07 21:23:49.910 038 15351.27 48.31 53552.58 88888.00 2015-02-07 21:23:50.410 038 15351.24 48.31 53552.63 88888.00 2015-02-07 21:23:50.910 038 15351.20 48.35 53552.51 88888.00 2015-02-07 21:23:51.410 038 15351.17 48.48 53552.58 88888.00 2015-02-07 21:23:51.910 038 15351.24 48.44 53552.51 88888.00 2015-02-07 21:23:52.410 038 15351.22 48.44 53552.58 88888.00 2015-02-07 21:23:52.910 038 15351.20 48.45 53552.56 88888.00 2015-02-07 21:23:53.410 038 15351.20 48.48 53552.62 88888.00 2015-02-07 21:23:53.910 038 15351.18 48.47 53552.57 88888.00 2015-02-07 21:23:54.410 038 15351.21 48.46 53552.62 88888.00 2015-02-07 21:23:54.910 038 15351.15 48.46 53552.58 88888.00 2015-02-07 21:23:55.410 038 15351.20 48.45 53552.53 88888.00 2015-02-07 21:23:55.910 038 15351.18 48.39 53552.49 88888.00 2015-02-07 21:23:56.410 038 15351.27 48.29 53552.49 88888.00 2015-02-07 21:23:56.910 038 15351.20 48.38 53552.49 88888.00 2015-02-07 21:23:57.410 038 15351.24 48.54 53552.48 88888.00 2015-02-07 21:23:57.910 038 15351.15 48.54 53552.50 88888.00 2015-02-07 21:23:58.410 038 15351.24 48.48 53552.54 88888.00 2015-02-07 21:23:58.910 038 15351.21 48.51 53552.55 88888.00 2015-02-07 21:23:59.410 038 15351.30 48.53 53552.54 88888.00 2015-02-07 21:23:59.910 038 15351.17 48.57 53552.53 88888.00 2015-02-07 21:24:00.410 038 15351.21 48.54 53552.47 88888.00 2015-02-07 21:24:00.910 038 15351.18 48.38 53552.48 88888.00 2015-02-07 21:24:01.410 038 15351.24 48.41 53552.43 88888.00 2015-02-07 21:24:01.910 038 15351.14 48.46 53552.42 88888.00 2015-02-07 21:24:02.410 038 15351.24 48.47 53552.44 88888.00 2015-02-07 21:24:02.910 038 15351.20 48.48 53552.46 88888.00 2015-02-07 21:24:03.410 038 15351.24 48.47 53552.38 88888.00 2015-02-07 21:24:03.910 038 15351.19 48.46 53552.49 88888.00 2015-02-07 21:24:04.410 038 15351.22 48.45 53552.39 88888.00 2015-02-07 21:24:04.910 038 15351.14 48.46 53552.48 88888.00 2015-02-07 21:24:05.410 038 15351.23 48.47 53552.47 88888.00 2015-02-07 21:24:05.910 038 15351.18 48.48 53552.49 88888.00 2015-02-07 21:24:06.410 038 15351.22 48.44 53552.45 88888.00 2015-02-07 21:24:06.910 038 15351.22 48.39 53552.50 88888.00 2015-02-07 21:24:07.410 038 15351.26 48.29 53552.44 88888.00 2015-02-07 21:24:07.910 038 15351.21 48.21 53552.44 88888.00 2015-02-07 21:24:08.410 038 15351.26 48.21 53552.38 88888.00 2015-02-07 21:24:08.910 038 15351.23 48.37 53552.42 88888.00 2015-02-07 21:24:09.410 038 15351.29 48.37 53552.34 88888.00 2015-02-07 21:24:09.910 038 15351.22 48.38 53552.37 88888.00 2015-02-07 21:24:10.410 038 15351.29 48.38 53552.36 88888.00 2015-02-07 21:24:10.910 038 15351.22 48.39 53552.42 88888.00 2015-02-07 21:24:11.410 038 15351.30 48.35 53552.35 88888.00 2015-02-07 21:24:11.910 038 15351.30 48.36 53552.41 88888.00 2015-02-07 21:24:12.410 038 15351.38 48.38 53552.37 88888.00 2015-02-07 21:24:12.910 038 15351.30 48.36 53552.37 88888.00 2015-02-07 21:24:13.410 038 15351.37 48.26 53552.37 88888.00 2015-02-07 21:24:13.910 038 15351.28 48.25 53552.38 88888.00 2015-02-07 21:24:14.410 038 15351.38 48.30 53552.37 88888.00 2015-02-07 21:24:14.910 038 15351.29 48.28 53552.35 88888.00 2015-02-07 21:24:15.410 038 15351.26 48.15 53552.34 88888.00 2015-02-07 21:24:15.910 038 15351.22 48.12 53552.35 88888.00 2015-02-07 21:24:16.410 038 15351.24 48.20 53552.37 88888.00 2015-02-07 21:24:16.910 038 15351.19 48.21 53552.32 88888.00 2015-02-07 21:24:17.410 038 15351.23 48.25 53552.35 88888.00 2015-02-07 21:24:17.910 038 15351.18 48.24 53552.32 88888.00 2015-02-07 21:24:18.410 038 15351.21 48.18 53552.36 88888.00 2015-02-07 21:24:18.910 038 15351.20 48.12 53552.35 88888.00 2015-02-07 21:24:19.410 038 15351.23 48.10 53552.35 88888.00 2015-02-07 21:24:19.910 038 15351.28 48.19 53552.34 88888.00 2015-02-07 21:24:20.410 038 15351.29 48.29 53552.34 88888.00 2015-02-07 21:24:20.910 038 15351.30 48.34 53552.30 88888.00 2015-02-07 21:24:21.410 038 15351.30 48.31 53552.34 88888.00 2015-02-07 21:24:21.910 038 15351.35 48.25 53552.28 88888.00 2015-02-07 21:24:22.410 038 15351.32 48.28 53552.29 88888.00 2015-02-07 21:24:22.910 038 15351.35 48.28 53552.22 88888.00 2015-02-07 21:24:23.410 038 15351.27 48.25 53552.24 88888.00 2015-02-07 21:24:23.910 038 15351.31 48.22 53552.19 88888.00 2015-02-07 21:24:24.410 038 15351.30 48.24 53552.17 88888.00 2015-02-07 21:24:24.910 038 15351.38 48.22 53552.14 88888.00 2015-02-07 21:24:25.410 038 15351.32 48.29 53552.16 88888.00 2015-02-07 21:24:25.910 038 15351.35 48.28 53552.15 88888.00 2015-02-07 21:24:26.410 038 15351.33 48.27 53552.19 88888.00 2015-02-07 21:24:26.910 038 15351.32 48.28 53552.26 88888.00 2015-02-07 21:24:27.410 038 15351.38 48.27 53552.16 88888.00 2015-02-07 21:24:27.910 038 15351.33 48.25 53552.22 88888.00 2015-02-07 21:24:28.410 038 15351.37 48.29 53552.16 88888.00 2015-02-07 21:24:28.910 038 15351.32 48.29 53552.23 88888.00 2015-02-07 21:24:29.410 038 15351.39 48.28 53552.18 88888.00 2015-02-07 21:24:29.910 038 15351.32 48.29 53552.14 88888.00 2015-02-07 21:24:30.410 038 15351.36 48.28 53552.11 88888.00 2015-02-07 21:24:30.910 038 15351.30 48.30 53552.09 88888.00 2015-02-07 21:24:31.410 038 15351.26 48.31 53552.10 88888.00 2015-02-07 21:24:31.910 038 15351.30 48.19 53552.10 88888.00 2015-02-07 21:24:32.410 038 15351.39 48.18 53552.23 88888.00 2015-02-07 21:24:32.910 038 15351.49 48.22 53552.23 88888.00 2015-02-07 21:24:33.410 038 15351.48 48.29 53552.26 88888.00 2015-02-07 21:24:33.910 038 15351.50 48.36 53552.23 88888.00 2015-02-07 21:24:34.410 038 15351.40 48.39 53552.16 88888.00 2015-02-07 21:24:34.910 038 15351.41 48.38 53552.17 88888.00 2015-02-07 21:24:35.410 038 15351.39 48.39 53552.19 88888.00 2015-02-07 21:24:35.910 038 15351.47 48.42 53552.22 88888.00 2015-02-07 21:24:36.410 038 15351.54 48.38 53552.17 88888.00 2015-02-07 21:24:36.910 038 15351.44 48.36 53552.18 88888.00 2015-02-07 21:24:37.410 038 15351.42 48.36 53552.18 88888.00 2015-02-07 21:24:37.910 038 15351.44 48.35 53552.15 88888.00 2015-02-07 21:24:38.410 038 15351.54 48.38 53552.13 88888.00 2015-02-07 21:24:38.910 038 15351.56 48.41 53552.14 88888.00 2015-02-07 21:24:39.410 038 15351.56 48.33 53552.21 88888.00 2015-02-07 21:24:39.910 038 15351.58 48.34 53552.18 88888.00 2015-02-07 21:24:40.410 038 15351.42 48.35 53552.23 88888.00 2015-02-07 21:24:40.910 038 15351.49 48.31 53552.19 88888.00 2015-02-07 21:24:41.410 038 15351.49 48.30 53552.25 88888.00 2015-02-07 21:24:41.910 038 15351.49 48.31 53552.25 88888.00 2015-02-07 21:24:42.410 038 15351.47 48.39 53552.21 88888.00 2015-02-07 21:24:42.910 038 15351.53 48.46 53552.19 88888.00 2015-02-07 21:24:43.410 038 15351.53 48.48 53552.13 88888.00 2015-02-07 21:24:43.910 038 15351.47 48.51 53552.21 88888.00 2015-02-07 21:24:44.410 038 15351.60 48.51 53552.23 88888.00 2015-02-07 21:24:44.910 038 15351.53 48.48 53552.22 88888.00 2015-02-07 21:24:45.410 038 15351.62 48.45 53552.21 88888.00 2015-02-07 21:24:45.910 038 15351.60 48.43 53552.12 88888.00 2015-02-07 21:24:46.410 038 15351.53 48.44 53552.12 88888.00 2015-02-07 21:24:46.910 038 15351.59 48.43 53552.10 88888.00 2015-02-07 21:24:47.410 038 15351.53 48.39 53552.16 88888.00 2015-02-07 21:24:47.910 038 15351.58 48.42 53552.17 88888.00 2015-02-07 21:24:48.410 038 15351.59 48.47 53552.18 88888.00 2015-02-07 21:24:48.910 038 15351.62 48.47 53552.24 88888.00 2015-02-07 21:24:49.410 038 15351.66 48.47 53552.21 88888.00 2015-02-07 21:24:49.910 038 15351.67 48.47 53552.25 88888.00 2015-02-07 21:24:50.410 038 15351.69 48.45 53552.23 88888.00 2015-02-07 21:24:50.910 038 15351.66 48.42 53552.18 88888.00 2015-02-07 21:24:51.410 038 15351.71 48.33 53552.19 88888.00 2015-02-07 21:24:51.910 038 15351.71 48.30 53552.24 88888.00 2015-02-07 21:24:52.410 038 15351.67 48.30 53552.26 88888.00 2015-02-07 21:24:52.910 038 15351.75 48.34 53552.22 88888.00 2015-02-07 21:24:53.410 038 15351.71 48.43 53552.19 88888.00 2015-02-07 21:24:53.910 038 15351.68 48.47 53552.21 88888.00 2015-02-07 21:24:54.410 038 15351.74 48.55 53552.14 88888.00 2015-02-07 21:24:54.910 038 15351.77 48.53 53552.18 88888.00 2015-02-07 21:24:55.410 038 15351.81 48.50 53552.17 88888.00 2015-02-07 21:24:55.910 038 15351.78 48.48 53552.17 88888.00 2015-02-07 21:24:56.410 038 15351.82 48.50 53552.18 88888.00 2015-02-07 21:24:56.910 038 15351.83 48.54 53552.17 88888.00 2015-02-07 21:24:57.410 038 15351.78 48.57 53552.22 88888.00 2015-02-07 21:24:57.910 038 15351.84 48.57 53552.17 88888.00 2015-02-07 21:24:58.410 038 15351.84 48.54 53552.17 88888.00 2015-02-07 21:24:58.910 038 15351.85 48.60 53552.17 88888.00 2015-02-07 21:24:59.410 038 15351.87 48.63 53552.16 88888.00 2015-02-07 21:24:59.910 038 15351.84 48.63 53552.18 88888.00 2015-02-07 21:25:00.410 038 15351.86 48.60 53552.18 88888.00 2015-02-07 21:25:00.910 038 15351.86 48.57 53552.11 88888.00 2015-02-07 21:25:01.410 038 15351.82 48.65 53552.14 88888.00 2015-02-07 21:25:01.910 038 15351.85 48.70 53552.13 88888.00 2015-02-07 21:25:02.410 038 15351.83 48.67 53552.15 88888.00 2015-02-07 21:25:02.910 038 15351.82 48.69 53552.16 88888.00 2015-02-07 21:25:03.410 038 15351.86 48.68 53552.17 88888.00 2015-02-07 21:25:03.910 038 15351.87 48.61 53552.19 88888.00 2015-02-07 21:25:04.410 038 15351.93 48.62 53552.18 88888.00 2015-02-07 21:25:04.910 038 15351.87 48.67 53552.12 88888.00 2015-02-07 21:25:05.410 038 15351.83 48.73 53552.14 88888.00 2015-02-07 21:25:05.910 038 15351.87 48.71 53552.13 88888.00 2015-02-07 21:25:06.410 038 15351.84 48.68 53552.15 88888.00 2015-02-07 21:25:06.910 038 15351.82 48.64 53552.13 88888.00 2015-02-07 21:25:07.410 038 15351.87 48.65 53552.09 88888.00 2015-02-07 21:25:07.910 038 15351.84 48.64 53552.09 88888.00 2015-02-07 21:25:08.410 038 15351.90 48.63 53552.06 88888.00 2015-02-07 21:25:08.910 038 15351.92 48.70 53552.08 88888.00 2015-02-07 21:25:09.410 038 15351.89 48.57 53552.16 88888.00 2015-02-07 21:25:09.910 038 15351.95 48.47 53552.23 88888.00 2015-02-07 21:25:10.410 038 15351.91 48.46 53552.16 88888.00 2015-02-07 21:25:10.910 038 15351.87 48.51 53552.15 88888.00 2015-02-07 21:25:11.410 038 15351.86 48.47 53552.14 88888.00 2015-02-07 21:25:11.910 038 15351.89 48.48 53552.10 88888.00 2015-02-07 21:25:12.410 038 15351.93 48.50 53552.11 88888.00 2015-02-07 21:25:12.910 038 15351.93 48.60 53552.09 88888.00 2015-02-07 21:25:13.410 038 15351.87 48.57 53552.11 88888.00 2015-02-07 21:25:13.910 038 15351.90 48.54 53552.16 88888.00 2015-02-07 21:25:14.410 038 15351.90 48.51 53552.16 88888.00 2015-02-07 21:25:14.910 038 15351.86 48.59 53552.21 88888.00 2015-02-07 21:25:15.410 038 15351.89 48.62 53552.19 88888.00 2015-02-07 21:25:15.910 038 15351.78 48.61 53552.17 88888.00 2015-02-07 21:25:16.410 038 15351.78 48.57 53552.18 88888.00 2015-02-07 21:25:16.910 038 15351.86 48.56 53552.18 88888.00 2015-02-07 21:25:17.410 038 15351.83 48.60 53552.19 88888.00 2015-02-07 21:25:17.910 038 15351.91 48.59 53552.17 88888.00 2015-02-07 21:25:18.410 038 15351.90 48.56 53552.11 88888.00 2015-02-07 21:25:18.910 038 15351.89 48.56 53552.16 88888.00 2015-02-07 21:25:19.410 038 15351.91 48.57 53552.22 88888.00 2015-02-07 21:25:19.910 038 15351.85 48.60 53552.26 88888.00 2015-02-07 21:25:20.410 038 15351.83 48.60 53552.25 88888.00 2015-02-07 21:25:20.910 038 15351.81 48.61 53552.18 88888.00 2015-02-07 21:25:21.410 038 15351.80 48.62 53552.18 88888.00 2015-02-07 21:25:21.910 038 15351.80 48.60 53552.18 88888.00 2015-02-07 21:25:22.410 038 15351.80 48.55 53552.19 88888.00 2015-02-07 21:25:22.910 038 15351.84 48.56 53552.25 88888.00 2015-02-07 21:25:23.410 038 15351.89 48.63 53552.25 88888.00 2015-02-07 21:25:23.910 038 15351.85 48.64 53552.27 88888.00 2015-02-07 21:25:24.410 038 15351.85 48.65 53552.28 88888.00 2015-02-07 21:25:24.910 038 15351.78 48.67 53552.25 88888.00 2015-02-07 21:25:25.410 038 15351.80 48.71 53552.24 88888.00 2015-02-07 21:25:25.910 038 15351.85 48.65 53552.29 88888.00 2015-02-07 21:25:26.410 038 15351.78 48.64 53552.31 88888.00 2015-02-07 21:25:26.910 038 15351.84 48.65 53552.34 88888.00 2015-02-07 21:25:27.410 038 15351.86 48.65 53552.27 88888.00 2015-02-07 21:25:27.910 038 15351.84 48.67 53552.33 88888.00 2015-02-07 21:25:28.410 038 15351.90 48.67 53552.32 88888.00 2015-02-07 21:25:28.910 038 15351.77 48.67 53552.29 88888.00 2015-02-07 21:25:29.410 038 15351.81 48.70 53552.28 88888.00 2015-02-07 21:25:29.910 038 15351.77 48.69 53552.29 88888.00 2015-02-07 21:25:30.410 038 15351.75 48.70 53552.31 88888.00 2015-02-07 21:25:30.910 038 15351.77 48.69 53552.28 88888.00 2015-02-07 21:25:31.410 038 15351.75 48.72 53552.28 88888.00 2015-02-07 21:25:31.910 038 15351.77 48.71 53552.23 88888.00 2015-02-07 21:25:32.410 038 15351.80 48.72 53552.23 88888.00 2015-02-07 21:25:32.910 038 15351.75 48.73 53552.33 88888.00 2015-02-07 21:25:33.410 038 15351.76 48.73 53552.29 88888.00 2015-02-07 21:25:33.910 038 15351.72 48.74 53552.32 88888.00 2015-02-07 21:25:34.410 038 15351.75 48.72 53552.30 88888.00 2015-02-07 21:25:34.910 038 15351.69 48.72 53552.29 88888.00 2015-02-07 21:25:35.410 038 15351.71 48.72 53552.28 88888.00 2015-02-07 21:25:35.910 038 15351.71 48.73 53552.22 88888.00 2015-02-07 21:25:36.410 038 15351.65 48.74 53552.24 88888.00 2015-02-07 21:25:36.910 038 15351.73 48.85 53552.19 88888.00 2015-02-07 21:25:37.410 038 15351.65 48.89 53552.24 88888.00 2015-02-07 21:25:37.910 038 15351.54 48.74 53552.27 88888.00 2015-02-07 21:25:38.410 038 15351.51 48.68 53552.22 88888.00 2015-02-07 21:25:38.910 038 15351.48 48.68 53552.25 88888.00 2015-02-07 21:25:39.410 038 15351.51 48.74 53552.25 88888.00 2015-02-07 21:25:39.910 038 15351.53 48.80 53552.30 88888.00 2015-02-07 21:25:40.410 038 15351.65 48.74 53552.32 88888.00 2015-02-07 21:25:40.910 038 15351.58 48.73 53552.36 88888.00 2015-02-07 21:25:41.410 038 15351.60 48.77 53552.33 88888.00 2015-02-07 21:25:41.910 038 15351.60 48.79 53552.32 88888.00 2015-02-07 21:25:42.410 038 15351.62 48.82 53552.31 88888.00 2015-02-07 21:25:42.910 038 15351.62 48.82 53552.29 88888.00 2015-02-07 21:25:43.410 038 15351.57 48.85 53552.32 88888.00 2015-02-07 21:25:43.910 038 15351.57 48.80 53552.28 88888.00 2015-02-07 21:25:44.410 038 15351.53 48.81 53552.34 88888.00 2015-02-07 21:25:44.910 038 15351.58 48.80 53552.32 88888.00 2015-02-07 21:25:45.410 038 15351.60 48.82 53552.30 88888.00 2015-02-07 21:25:45.910 038 15351.65 48.85 53552.34 88888.00 2015-02-07 21:25:46.410 038 15351.58 48.86 53552.34 88888.00 2015-02-07 21:25:46.910 038 15351.56 48.87 53552.32 88888.00 2015-02-07 21:25:47.410 038 15351.59 48.85 53552.27 88888.00 2015-02-07 21:25:47.910 038 15351.53 48.93 53552.32 88888.00 2015-02-07 21:25:48.410 038 15351.58 49.11 53552.29 88888.00 2015-02-07 21:25:48.910 038 15351.58 49.20 53552.30 88888.00 2015-02-07 21:25:49.410 038 15351.62 49.14 53552.31 88888.00 2015-02-07 21:25:49.910 038 15351.59 49.08 53552.28 88888.00 2015-02-07 21:25:50.410 038 15351.62 49.02 53552.28 88888.00 2015-02-07 21:25:50.910 038 15351.66 49.07 53552.28 88888.00 2015-02-07 21:25:51.410 038 15351.57 49.05 53552.35 88888.00 2015-02-07 21:25:51.910 038 15351.62 49.00 53552.29 88888.00 2015-02-07 21:25:52.410 038 15351.62 49.10 53552.25 88888.00 2015-02-07 21:25:52.910 038 15351.65 49.08 53552.29 88888.00 2015-02-07 21:25:53.410 038 15351.63 49.08 53552.29 88888.00 2015-02-07 21:25:53.910 038 15351.59 49.07 53552.27 88888.00 2015-02-07 21:25:54.410 038 15351.58 48.97 53552.19 88888.00 2015-02-07 21:25:54.910 038 15351.54 48.99 53552.27 88888.00 2015-02-07 21:25:55.410 038 15351.57 49.07 53552.27 88888.00 2015-02-07 21:25:55.910 038 15351.54 49.08 53552.29 88888.00 2015-02-07 21:25:56.410 038 15351.57 49.03 53552.32 88888.00 2015-02-07 21:25:56.910 038 15351.54 49.00 53552.29 88888.00 2015-02-07 21:25:57.410 038 15351.63 49.03 53552.33 88888.00 2015-02-07 21:25:57.910 038 15351.66 49.05 53552.33 88888.00 2015-02-07 21:25:58.410 038 15351.59 49.05 53552.35 88888.00 2015-02-07 21:25:58.910 038 15351.62 49.03 53552.30 88888.00 2015-02-07 21:25:59.410 038 15351.54 48.91 53552.31 88888.00 2015-02-07 21:25:59.910 038 15351.58 48.86 53552.30 88888.00 2015-02-07 21:26:00.410 038 15351.51 48.89 53552.34 88888.00 2015-02-07 21:26:00.910 038 15351.55 48.87 53552.38 88888.00 2015-02-07 21:26:01.410 038 15351.59 48.86 53552.36 88888.00 2015-02-07 21:26:01.910 038 15351.54 48.86 53552.37 88888.00 2015-02-07 21:26:02.410 038 15351.54 48.83 53552.31 88888.00 2015-02-07 21:26:02.910 038 15351.45 48.80 53552.30 88888.00 2015-02-07 21:26:03.410 038 15351.50 48.81 53552.28 88888.00 2015-02-07 21:26:03.910 038 15351.45 48.85 53552.33 88888.00 2015-02-07 21:26:04.410 038 15351.49 48.87 53552.30 88888.00 2015-02-07 21:26:04.910 038 15351.46 48.86 53552.28 88888.00 2015-02-07 21:26:05.410 038 15351.48 48.85 53552.30 88888.00 2015-02-07 21:26:05.910 038 15351.44 48.96 53552.28 88888.00 2015-02-07 21:26:06.410 038 15351.44 49.06 53552.35 88888.00 2015-02-07 21:26:06.910 038 15351.44 49.06 53552.38 88888.00 2015-02-07 21:26:07.410 038 15351.41 49.02 53552.42 88888.00 2015-02-07 21:26:07.910 038 15351.41 48.89 53552.36 88888.00 2015-02-07 21:26:08.410 038 15351.36 48.82 53552.42 88888.00 2015-02-07 21:26:08.910 038 15351.40 48.78 53552.37 88888.00 2015-02-07 21:26:09.410 038 15351.41 48.77 53552.41 88888.00 2015-02-07 21:26:09.910 038 15351.45 48.77 53552.37 88888.00 2015-02-07 21:26:10.410 038 15351.30 48.81 53552.37 88888.00 2015-02-07 21:26:10.910 038 15351.35 48.82 53552.37 88888.00 2015-02-07 21:26:11.410 038 15351.28 48.82 53552.33 88888.00 2015-02-07 21:26:11.910 038 15351.22 48.80 53552.30 88888.00 2015-02-07 21:26:12.410 038 15351.17 48.83 53552.30 88888.00 2015-02-07 21:26:12.910 038 15351.21 48.83 53552.31 88888.00 2015-02-07 21:26:13.410 038 15351.19 48.90 53552.34 88888.00 2015-02-07 21:26:13.910 038 15351.22 48.90 53552.33 88888.00 2015-02-07 21:26:14.410 038 15351.18 48.87 53552.36 88888.00 2015-02-07 21:26:14.910 038 15351.20 48.86 53552.37 88888.00 2015-02-07 21:26:15.410 038 15351.18 48.87 53552.38 88888.00 2015-02-07 21:26:15.910 038 15351.22 48.85 53552.35 88888.00 2015-02-07 21:26:16.410 038 15351.09 48.85 53552.34 88888.00 2015-02-07 21:26:16.910 038 15351.14 48.86 53552.36 88888.00 2015-02-07 21:26:17.410 038 15351.12 48.90 53552.38 88888.00 2015-02-07 21:26:17.910 038 15351.15 48.87 53552.37 88888.00 2015-02-07 21:26:18.410 038 15351.10 48.93 53552.39 88888.00 2015-02-07 21:26:18.910 038 15351.21 48.94 53552.41 88888.00 2015-02-07 21:26:19.410 038 15351.11 48.88 53552.37 88888.00 2015-02-07 21:26:19.910 038 15351.18 48.82 53552.37 88888.00 2015-02-07 21:26:20.410 038 15351.12 48.85 53552.47 88888.00 2015-02-07 21:26:20.910 038 15351.18 48.82 53552.48 88888.00 2015-02-07 21:26:21.410 038 15351.04 48.89 53552.50 88888.00 2015-02-07 21:26:21.910 038 15351.05 48.94 53552.42 88888.00 2015-02-07 21:26:22.410 038 15350.99 48.95 53552.49 88888.00 2015-02-07 21:26:22.910 038 15351.05 48.90 53552.43 88888.00 2015-02-07 21:26:23.410 038 15351.05 48.93 53552.44 88888.00 2015-02-07 21:26:23.910 038 15351.12 48.86 53552.37 88888.00 2015-02-07 21:26:24.410 038 15351.08 48.87 53552.46 88888.00 2015-02-07 21:26:24.910 038 15351.10 48.86 53552.43 88888.00 2015-02-07 21:26:25.410 038 15351.02 48.91 53552.51 88888.00 2015-02-07 21:26:25.910 038 15350.97 48.90 53552.38 88888.00 2015-02-07 21:26:26.410 038 15350.91 48.85 53552.39 88888.00 2015-02-07 21:26:26.910 038 15350.86 48.80 53552.44 88888.00 2015-02-07 21:26:27.410 038 15350.91 48.78 53552.46 88888.00 2015-02-07 21:26:27.910 038 15350.85 48.79 53552.41 88888.00 2015-02-07 21:26:28.410 038 15350.85 48.82 53552.35 88888.00 2015-02-07 21:26:28.910 038 15350.82 48.88 53552.42 88888.00 2015-02-07 21:26:29.410 038 15350.88 48.85 53552.37 88888.00 2015-02-07 21:26:29.910 038 15350.82 48.79 53552.42 88888.00 2015-02-07 21:26:30.410 038 15350.90 48.74 53552.38 88888.00 2015-02-07 21:26:30.910 038 15350.79 48.82 53552.43 88888.00 2015-02-07 21:26:31.410 038 15350.81 48.83 53552.34 88888.00 2015-02-07 21:26:31.910 038 15350.81 48.81 53552.37 88888.00 2015-02-07 21:26:32.410 038 15350.75 48.74 53552.38 88888.00 2015-02-07 21:26:32.910 038 15350.86 48.69 53552.46 88888.00 2015-02-07 21:26:33.410 038 15350.72 48.64 53552.47 88888.00 2015-02-07 21:26:33.910 038 15350.74 48.65 53552.38 88888.00 2015-02-07 21:26:34.410 038 15350.72 48.73 53552.41 88888.00 2015-02-07 21:26:34.910 038 15350.75 48.86 53552.35 88888.00 2015-02-07 21:26:35.410 038 15350.70 48.91 53552.45 88888.00 2015-02-07 21:26:35.910 038 15350.73 48.89 53552.37 88888.00 2015-02-07 21:26:36.410 038 15350.75 48.87 53552.38 88888.00 2015-02-07 21:26:36.910 038 15350.68 48.87 53552.36 88888.00 2015-02-07 21:26:37.410 038 15350.76 48.87 53552.33 88888.00 2015-02-07 21:26:37.910 038 15350.66 48.79 53552.36 88888.00 2015-02-07 21:26:38.410 038 15350.69 48.67 53552.32 88888.00 2015-02-07 21:26:38.910 038 15350.65 48.68 53552.39 88888.00 2015-02-07 21:26:39.410 038 15350.68 48.64 53552.36 88888.00 2015-02-07 21:26:39.910 038 15350.66 48.60 53552.43 88888.00 2015-02-07 21:26:40.410 038 15350.60 48.61 53552.42 88888.00 2015-02-07 21:26:40.910 038 15350.68 48.59 53552.35 88888.00 2015-02-07 21:26:41.410 038 15350.56 48.60 53552.41 88888.00 2015-02-07 21:26:41.910 038 15350.61 48.57 53552.33 88888.00 2015-02-07 21:26:42.410 038 15350.54 48.59 53552.39 88888.00 2015-02-07 21:26:42.910 038 15350.52 48.57 53552.34 88888.00 2015-02-07 21:26:43.410 038 15350.56 48.64 53552.34 88888.00 2015-02-07 21:26:43.910 038 15350.46 48.62 53552.33 88888.00 2015-02-07 21:26:44.410 038 15350.59 48.64 53552.31 88888.00 2015-02-07 21:26:44.910 038 15350.48 48.62 53552.41 88888.00 2015-02-07 21:26:45.410 038 15350.52 48.56 53552.31 88888.00 2015-02-07 21:26:45.910 038 15350.55 48.56 53552.34 88888.00 2015-02-07 21:26:46.410 038 15350.52 48.54 53552.33 88888.00 2015-02-07 21:26:46.910 038 15350.56 48.52 53552.34 88888.00 2015-02-07 21:26:47.410 038 15350.41 48.53 53552.36 88888.00 2015-02-07 21:26:47.910 038 15350.48 48.52 53552.29 88888.00 2015-02-07 21:26:48.410 038 15350.46 48.54 53552.33 88888.00 2015-02-07 21:26:48.910 038 15350.50 48.54 53552.27 88888.00 2015-02-07 21:26:49.410 038 15350.51 48.54 53552.27 88888.00 2015-02-07 21:26:49.910 038 15350.42 48.56 53552.30 88888.00 2015-02-07 21:26:50.410 038 15350.55 48.52 53552.27 88888.00 2015-02-07 21:26:50.910 038 15350.46 48.55 53552.33 88888.00 2015-02-07 21:26:51.410 038 15350.54 48.57 53552.30 88888.00 2015-02-07 21:26:51.910 038 15350.52 48.53 53552.36 88888.00 2015-02-07 21:26:52.410 038 15350.41 48.51 53552.29 88888.00 2015-02-07 21:26:52.910 038 15350.48 48.57 53552.27 88888.00 2015-02-07 21:26:53.410 038 15350.39 48.67 53552.26 88888.00 2015-02-07 21:26:53.910 038 15350.47 48.62 53552.23 88888.00 2015-02-07 21:26:54.410 038 15350.41 48.57 53552.32 88888.00 2015-02-07 21:26:54.910 038 15350.39 48.62 53552.24 88888.00 2015-02-07 21:26:55.410 038 15350.49 48.62 53552.28 88888.00 2015-02-07 21:26:55.910 038 15350.38 48.64 53552.27 88888.00 2015-02-07 21:26:56.410 038 15350.48 48.63 53552.18 88888.00 2015-02-07 21:26:56.910 038 15350.40 48.64 53552.27 88888.00 2015-02-07 21:26:57.410 038 15350.42 48.55 53552.17 88888.00 2015-02-07 21:26:57.910 038 15350.40 48.44 53552.27 88888.00 2015-02-07 21:26:58.410 038 15350.33 48.41 53552.23 88888.00 2015-02-07 21:26:58.910 038 15350.39 48.41 53552.19 88888.00 2015-02-07 21:26:59.410 038 15350.32 48.39 53552.19 88888.00 2015-02-07 21:26:59.910 038 15350.48 48.37 53552.13 88888.00 2015-02-07 21:27:00.410 038 15350.41 48.36 53552.19 88888.00 2015-02-07 21:27:00.910 038 15350.33 48.39 53552.09 88888.00 2015-02-07 21:27:01.410 038 15350.36 48.47 53552.07 88888.00 2015-02-07 21:27:01.910 038 15350.27 48.51 53552.06 88888.00 2015-02-07 21:27:02.410 038 15350.37 48.43 53552.06 88888.00 2015-02-07 21:27:02.910 038 15350.31 48.39 53552.06 88888.00 2015-02-07 21:27:03.410 038 15350.38 48.31 53552.01 88888.00 2015-02-07 21:27:03.910 038 15350.28 48.28 53552.08 88888.00 2015-02-07 21:27:04.410 038 15350.31 48.33 53552.03 88888.00 2015-02-07 21:27:04.910 038 15350.35 48.30 53552.04 88888.00 2015-02-07 21:27:05.410 038 15350.24 48.26 53552.00 88888.00 2015-02-07 21:27:05.910 038 15350.37 48.22 53552.01 88888.00 2015-02-07 21:27:06.410 038 15350.28 48.26 53552.08 88888.00 2015-02-07 21:27:06.910 038 15350.37 48.25 53552.03 88888.00 2015-02-07 21:27:07.410 038 15350.31 48.24 53552.06 88888.00 2015-02-07 21:27:07.910 038 15350.31 48.20 53551.98 88888.00 2015-02-07 21:27:08.410 038 15350.31 48.28 53552.02 88888.00 2015-02-07 21:27:08.910 038 15350.27 48.34 53552.00 88888.00 2015-02-07 21:27:09.410 038 15350.28 48.38 53552.01 88888.00 2015-02-07 21:27:09.910 038 15350.23 48.38 53552.04 88888.00 2015-02-07 21:27:10.410 038 15350.36 48.35 53551.95 88888.00 2015-02-07 21:27:10.910 038 15350.32 48.33 53552.01 88888.00 2015-02-07 21:27:11.410 038 15350.36 48.29 53551.96 88888.00 2015-02-07 21:27:11.910 038 15350.29 48.20 53552.08 88888.00 2015-02-07 21:27:12.410 038 15350.28 48.19 53552.03 88888.00 2015-02-07 21:27:12.910 038 15350.29 48.19 53552.04 88888.00 2015-02-07 21:27:13.410 038 15350.21 48.19 53552.03 88888.00 2015-02-07 21:27:13.910 038 15350.32 48.17 53551.97 88888.00 2015-02-07 21:27:14.410 038 15350.23 48.15 53552.05 88888.00 2015-02-07 21:27:14.910 038 15350.29 48.22 53552.03 88888.00 2015-02-07 21:27:15.410 038 15350.29 48.27 53552.06 88888.00 2015-02-07 21:27:15.910 038 15350.29 48.17 53551.98 88888.00 2015-02-07 21:27:16.410 038 15350.33 48.11 53552.03 88888.00 2015-02-07 21:27:16.910 038 15350.29 48.10 53552.06 88888.00 2015-02-07 21:27:17.410 038 15350.40 48.13 53552.03 88888.00 2015-02-07 21:27:17.910 038 15350.32 48.12 53552.07 88888.00 2015-02-07 21:27:18.410 038 15350.37 48.03 53552.06 88888.00 2015-02-07 21:27:18.910 038 15350.30 48.07 53552.15 88888.00 2015-02-07 21:27:19.410 038 15350.31 48.13 53552.07 88888.00 2015-02-07 21:27:19.910 038 15350.33 48.08 53552.02 88888.00 2015-02-07 21:27:20.410 038 15350.27 48.07 53552.03 88888.00 2015-02-07 21:27:20.910 038 15350.35 48.12 53552.02 88888.00 2015-02-07 21:27:21.410 038 15350.20 48.18 53552.06 88888.00 2015-02-07 21:27:21.910 038 15350.28 48.19 53551.93 88888.00 2015-02-07 21:27:22.410 038 15350.22 48.13 53551.98 88888.00 2015-02-07 21:27:22.910 038 15350.23 48.15 53551.98 88888.00 2015-02-07 21:27:23.410 038 15350.27 48.04 53552.02 88888.00 2015-02-07 21:27:23.910 038 15350.21 47.99 53551.96 88888.00 2015-02-07 21:27:24.410 038 15350.30 47.99 53551.94 88888.00 2015-02-07 21:27:24.910 038 15350.22 48.04 53551.97 88888.00 2015-02-07 21:27:25.411 038 15350.29 48.00 53551.89 88888.00 2015-02-07 21:27:25.911 038 15350.24 48.03 53551.94 88888.00 2015-02-07 21:27:26.411 038 15350.27 48.12 53551.92 88888.00 2015-02-07 21:27:26.911 038 15350.24 48.11 53551.94 88888.00 2015-02-07 21:27:27.411 038 15350.24 48.11 53551.86 88888.00 2015-02-07 21:27:27.911 038 15350.28 48.12 53551.88 88888.00 2015-02-07 21:27:28.411 038 15350.18 48.12 53551.91 88888.00 2015-02-07 21:27:28.911 038 15350.31 48.02 53551.89 88888.00 2015-02-07 21:27:29.411 038 15350.22 48.04 53551.94 88888.00 2015-02-07 21:27:29.911 038 15350.26 48.03 53551.87 88888.00 2015-02-07 21:27:30.411 038 15350.18 48.00 53551.91 88888.00 2015-02-07 21:27:30.911 038 15350.18 47.95 53551.83 88888.00 2015-02-07 21:27:31.411 038 15350.21 47.91 53551.88 88888.00 2015-02-07 21:27:31.911 038 15350.21 47.98 53551.87 88888.00 2015-02-07 21:27:32.411 038 15350.28 48.01 53551.89 88888.00 2015-02-07 21:27:32.911 038 15350.22 48.02 53551.90 88888.00 2015-02-07 21:27:33.411 038 15350.33 48.02 53551.85 88888.00 2015-02-07 21:27:33.911 038 15350.24 48.05 53551.86 88888.00 2015-02-07 21:27:34.411 038 15350.32 48.01 53551.77 88888.00 2015-02-07 21:27:34.911 038 15350.26 47.95 53551.84 88888.00 2015-02-07 21:27:35.411 038 15350.28 47.93 53551.76 88888.00 2015-02-07 21:27:35.911 038 15350.28 48.01 53551.82 88888.00 2015-02-07 21:27:36.411 038 15350.32 47.95 53551.81 88888.00 2015-02-07 21:27:36.911 038 15350.32 47.84 53551.81 88888.00 2015-02-07 21:27:37.411 038 15350.28 47.76 53551.75 88888.00 2015-02-07 21:27:37.911 038 15350.37 47.72 53551.87 88888.00 2015-02-07 21:27:38.411 038 15350.33 47.76 53551.86 88888.00 2015-02-07 21:27:38.911 038 15350.35 47.81 53551.83 88888.00 2015-02-07 21:27:39.411 038 15350.26 47.89 53551.86 88888.00 2015-02-07 21:27:39.911 038 15350.36 47.93 53551.80 88888.00 2015-02-07 21:27:40.411 038 15350.22 47.92 53551.83 88888.00 2015-02-07 21:27:40.911 038 15350.30 47.95 53551.72 88888.00 2015-02-07 21:27:41.411 038 15350.26 48.01 53551.75 88888.00 2015-02-07 21:27:41.911 038 15350.37 47.94 53551.71 88888.00 2015-02-07 21:27:42.411 038 15350.31 47.86 53551.72 88888.00 2015-02-07 21:27:42.911 038 15350.39 47.85 53551.63 88888.00 2015-02-07 21:27:43.411 038 15350.36 47.81 53551.72 88888.00 2015-02-07 21:27:43.911 038 15350.40 47.75 53551.72 88888.00 2015-02-07 21:27:44.411 038 15350.41 47.69 53551.77 88888.00 2015-02-07 21:27:44.911 038 15350.46 47.70 53551.71 88888.00 2015-02-07 21:27:45.411 038 15350.37 47.76 53551.74 88888.00 2015-02-07 21:27:45.911 038 15350.40 47.87 53551.69 88888.00 2015-02-07 21:27:46.411 038 15350.43 47.90 53551.70 88888.00 2015-02-07 21:27:46.911 038 15350.49 47.89 53551.65 88888.00 2015-02-07 21:27:47.411 038 15350.50 47.92 53551.72 88888.00 2015-02-07 21:27:47.911 038 15350.52 47.85 53551.64 88888.00 2015-02-07 21:27:48.411 038 15350.48 47.84 53551.70 88888.00 2015-02-07 21:27:48.911 038 15350.46 47.84 53551.63 88888.00 2015-02-07 21:27:49.411 038 15350.45 47.73 53551.67 88888.00 2015-02-07 21:27:49.911 038 15350.54 47.63 53551.61 88888.00 2015-02-07 21:27:50.411 038 15350.55 47.64 53551.65 88888.00 2015-02-07 21:27:50.911 038 15350.57 47.64 53551.65 88888.00 2015-02-07 21:27:51.411 038 15350.51 47.63 53551.72 88888.00 2015-02-07 21:27:51.911 038 15350.59 47.64 53551.65 88888.00 2015-02-07 21:27:52.411 038 15350.58 47.79 53551.64 88888.00 2015-02-07 21:27:52.911 038 15350.63 47.85 53551.58 88888.00 2015-02-07 21:27:53.411 038 15350.52 47.86 53551.56 88888.00 2015-02-07 21:27:53.911 038 15350.61 47.90 53551.62 88888.00 2015-02-07 21:27:54.411 038 15350.64 47.91 53551.62 88888.00 2015-02-07 21:27:54.911 038 15350.75 47.89 53551.62 88888.00 2015-02-07 21:27:55.411 038 15350.72 47.84 53551.56 88888.00 2015-02-07 21:27:55.911 038 15350.73 47.78 53551.67 88888.00 2015-02-07 21:27:56.411 038 15350.74 47.68 53551.64 88888.00 2015-02-07 21:27:56.911 038 15350.74 47.66 53551.65 88888.00 2015-02-07 21:27:57.411 038 15350.77 47.64 53551.62 88888.00 2015-02-07 21:27:57.911 038 15350.72 47.66 53551.63 88888.00 2015-02-07 21:27:58.411 038 15350.70 47.58 53551.56 88888.00 2015-02-07 21:27:58.911 038 15350.69 47.58 53551.58 88888.00 2015-02-07 21:27:59.411 038 15350.72 47.63 53551.55 88888.00 2015-02-07 21:27:59.911 038 15350.69 47.63 53551.57 88888.00 2015-02-07 21:28:00.411 038 15350.67 47.65 53551.64 88888.00 2015-02-07 21:28:00.911 038 15350.68 47.65 53551.60 88888.00 2015-02-07 21:28:01.411 038 15350.72 47.69 53551.58 88888.00 2015-02-07 21:28:01.911 038 15350.73 47.68 53551.50 88888.00 2015-02-07 21:28:02.411 038 15350.66 47.72 53551.52 88888.00 2015-02-07 21:28:02.911 038 15350.75 47.68 53551.48 88888.00 2015-02-07 21:28:03.411 038 15350.73 47.70 53551.54 88888.00 2015-02-07 21:28:03.911 038 15350.73 47.70 53551.62 88888.00 2015-02-07 21:28:04.411 038 15350.75 47.67 53551.61 88888.00 2015-02-07 21:28:04.911 038 15350.81 47.65 53551.61 88888.00 2015-02-07 21:28:05.411 038 15350.79 47.67 53551.52 88888.00 2015-02-07 21:28:05.911 038 15350.74 47.64 53551.55 88888.00 2015-02-07 21:28:06.411 038 15350.83 47.63 53551.55 88888.00 2015-02-07 21:28:06.911 038 15350.87 47.61 53551.61 88888.00 2015-02-07 21:28:07.411 038 15350.88 47.57 53551.60 88888.00 2015-02-07 21:28:07.911 038 15350.84 47.59 53551.56 88888.00 2015-02-07 21:28:08.411 038 15350.90 47.63 53551.53 88888.00 2015-02-07 21:28:08.911 038 15350.90 47.68 53551.45 88888.00 2015-02-07 21:28:09.411 038 15350.85 47.70 53551.44 88888.00 2015-02-07 21:28:09.911 038 15350.90 47.65 53551.42 88888.00 2015-02-07 21:28:10.411 038 15350.91 47.58 53551.48 88888.00 2015-02-07 21:28:10.911 038 15350.93 47.59 53551.53 88888.00 2015-02-07 21:28:11.411 038 15350.97 47.61 53551.51 88888.00 2015-02-07 21:28:11.911 038 15350.95 47.61 53551.54 88888.00 2015-02-07 21:28:12.411 038 15350.99 47.61 53551.53 88888.00 2015-02-07 21:28:12.911 038 15350.97 47.60 53551.53 88888.00 2015-02-07 21:28:13.411 038 15350.99 47.56 53551.52 88888.00 2015-02-07 21:28:13.911 038 15350.95 47.57 53551.54 88888.00 2015-02-07 21:28:14.411 038 15350.87 47.59 53551.61 88888.00 2015-02-07 21:28:14.911 038 15350.88 47.58 53551.54 88888.00 2015-02-07 21:28:15.411 038 15350.87 47.60 53551.58 88888.00 2015-02-07 21:28:15.911 038 15350.93 47.60 53551.61 88888.00 2015-02-07 21:28:16.411 038 15350.94 47.56 53551.60 88888.00 2015-02-07 21:28:16.911 038 15350.93 47.57 53551.54 88888.00 2015-02-07 21:28:17.411 038 15350.97 47.61 53551.46 88888.00 2015-02-07 21:28:17.911 038 15350.94 47.65 53551.50 88888.00 2015-02-07 21:28:18.411 038 15350.99 47.63 53551.49 88888.00 2015-02-07 21:28:18.911 038 15350.91 47.64 53551.48 88888.00 2015-02-07 21:28:19.411 038 15350.93 47.60 53551.52 88888.00 2015-02-07 21:28:19.911 038 15350.95 47.56 53551.47 88888.00 2015-02-07 21:28:20.411 038 15350.96 47.60 53551.47 88888.00 2015-02-07 21:28:20.911 038 15351.00 47.61 53551.46 88888.00 2015-02-07 21:28:21.411 038 15350.99 47.59 53551.52 88888.00 2015-02-07 21:28:21.911 038 15351.00 47.63 53551.54 88888.00 2015-02-07 21:28:22.411 038 15351.00 47.60 53551.48 88888.00 2015-02-07 21:28:22.911 038 15350.95 47.59 53551.53 88888.00 2015-02-07 21:28:23.411 038 15350.97 47.61 53551.51 88888.00 2015-02-07 21:28:23.911 038 15350.99 47.68 53551.49 88888.00 2015-02-07 21:28:24.411 038 15350.94 47.67 53551.50 88888.00 2015-02-07 21:28:24.911 038 15350.96 47.64 53551.44 88888.00 2015-02-07 21:28:25.411 038 15350.92 47.60 53551.48 88888.00 2015-02-07 21:28:25.911 038 15350.97 47.58 53551.50 88888.00 2015-02-07 21:28:26.411 038 15350.93 47.58 53551.51 88888.00 2015-02-07 21:28:26.911 038 15350.94 47.58 53551.51 88888.00 2015-02-07 21:28:27.411 038 15350.95 47.59 53551.52 88888.00 2015-02-07 21:28:27.911 038 15350.99 47.64 53551.58 88888.00 2015-02-07 21:28:28.411 038 15351.02 47.64 53551.52 88888.00 2015-02-07 21:28:28.911 038 15350.92 47.64 53551.51 88888.00 2015-02-07 21:28:29.411 038 15351.00 47.65 53551.49 88888.00 2015-02-07 21:28:29.911 038 15351.03 47.67 53551.47 88888.00 2015-02-07 21:28:30.411 038 15350.99 47.65 53551.49 88888.00 2015-02-07 21:28:30.911 038 15351.04 47.60 53551.47 88888.00 2015-02-07 21:28:31.411 038 15350.97 47.57 53551.48 88888.00 2015-02-07 21:28:31.911 038 15351.00 47.59 53551.50 88888.00 2015-02-07 21:28:32.411 038 15350.99 47.61 53551.47 88888.00 2015-02-07 21:28:32.911 038 15350.95 47.67 53551.44 88888.00 2015-02-07 21:28:33.411 038 15351.02 47.65 53551.44 88888.00 2015-02-07 21:28:33.911 038 15351.03 47.66 53551.43 88888.00 2015-02-07 21:28:34.411 038 15351.03 47.67 53551.48 88888.00 2015-02-07 21:28:34.911 038 15351.04 47.65 53551.44 88888.00 2015-02-07 21:28:35.411 038 15350.99 47.57 53551.49 88888.00 2015-02-07 21:28:35.911 038 15351.02 47.59 53551.52 88888.00 2015-02-07 21:28:36.411 038 15351.02 47.61 53551.47 88888.00 2015-02-07 21:28:36.911 038 15351.04 47.60 53551.47 88888.00 2015-02-07 21:28:37.411 038 15351.05 47.63 53551.44 88888.00 2015-02-07 21:28:37.911 038 15351.03 47.70 53551.44 88888.00 2015-02-07 21:28:38.411 038 15351.05 47.74 53551.48 88888.00 2015-02-07 21:28:38.911 038 15351.13 47.75 53551.45 88888.00 2015-02-07 21:28:39.411 038 15351.11 47.72 53551.54 88888.00 2015-02-07 21:28:39.911 038 15351.13 47.69 53551.53 88888.00 2015-02-07 21:28:40.411 038 15351.17 47.68 53551.49 88888.00 2015-02-07 21:28:40.911 038 15351.17 47.64 53551.49 88888.00 2015-02-07 21:28:41.411 038 15351.23 47.63 53551.45 88888.00 2015-02-07 21:28:41.911 038 15351.18 47.66 53551.49 88888.00 2015-02-07 21:28:42.411 038 15351.20 47.65 53551.50 88888.00 2015-02-07 21:28:42.911 038 15351.18 47.66 53551.50 88888.00 2015-02-07 21:28:43.411 038 15351.14 47.74 53551.51 88888.00 2015-02-07 21:28:43.911 038 15351.18 47.70 53551.48 88888.00 2015-02-07 21:28:44.411 038 15351.13 47.70 53551.48 88888.00 2015-02-07 21:28:44.911 038 15351.12 47.69 53551.52 88888.00 2015-02-07 21:28:45.411 038 15351.15 47.69 53551.53 88888.00 2015-02-07 21:28:45.911 038 15351.15 47.76 53551.50 88888.00 2015-02-07 21:28:46.411 038 15351.21 47.79 53551.53 88888.00 2015-02-07 21:28:46.911 038 15351.19 47.76 53551.50 88888.00 2015-02-07 21:28:47.411 038 15351.21 47.75 53551.50 88888.00 2015-02-07 21:28:47.911 038 15351.24 47.75 53551.47 88888.00 2015-02-07 21:28:48.411 038 15351.18 47.75 53551.47 88888.00 2015-02-07 21:28:48.911 038 15351.18 47.75 53551.46 88888.00 2015-02-07 21:28:49.411 038 15351.26 47.78 53551.45 88888.00 2015-02-07 21:28:49.911 038 15351.26 47.77 53551.43 88888.00 2015-02-07 21:28:50.411 038 15351.28 47.78 53551.43 88888.00 2015-02-07 21:28:50.911 038 15351.27 47.82 53551.45 88888.00 2015-02-07 21:28:51.411 038 15351.22 47.82 53551.47 88888.00 2015-02-07 21:28:51.911 038 15351.26 47.83 53551.46 88888.00 2015-02-07 21:28:52.411 038 15351.28 47.79 53551.46 88888.00 2015-02-07 21:28:52.911 038 15351.30 47.77 53551.48 88888.00 2015-02-07 21:28:53.411 038 15351.33 47.77 53551.44 88888.00 2015-02-07 21:28:53.911 038 15351.32 47.83 53551.46 88888.00 2015-02-07 21:28:54.411 038 15351.28 47.79 53551.52 88888.00 2015-02-07 21:28:54.911 038 15351.35 47.83 53551.48 88888.00 2015-02-07 21:28:55.411 038 15351.37 47.83 53551.44 88888.00 2015-02-07 21:28:55.911 038 15351.38 47.84 53551.48 88888.00 2015-02-07 21:28:56.411 038 15351.39 47.83 53551.41 88888.00 2015-02-07 21:28:56.911 038 15351.40 47.84 53551.42 88888.00 2015-02-07 21:28:57.411 038 15351.42 47.86 53551.37 88888.00 2015-02-07 21:28:57.911 038 15351.40 47.86 53551.34 88888.00 2015-02-07 21:28:58.411 038 15351.42 47.81 53551.36 88888.00 2015-02-07 21:28:58.911 038 15351.40 47.84 53551.37 88888.00 2015-02-07 21:28:59.411 038 15351.40 47.87 53551.38 88888.00 2015-02-07 21:28:59.911 038 15351.46 47.89 53551.37 88888.00 2015-02-07 21:29:00.411 038 15351.37 47.92 53551.37 88888.00 2015-02-07 21:29:00.911 038 15351.42 47.90 53551.34 88888.00 2015-02-07 21:29:01.411 038 15351.45 47.85 53551.36 88888.00 2015-02-07 21:29:01.911 038 15351.44 47.82 53551.37 88888.00 2015-02-07 21:29:02.411 038 15351.49 47.85 53551.35 88888.00 2015-02-07 21:29:02.911 038 15351.50 47.89 53551.36 88888.00 2015-02-07 21:29:03.411 038 15351.49 47.90 53551.35 88888.00 2015-02-07 21:29:03.911 038 15351.41 47.89 53551.36 88888.00 2015-02-07 21:29:04.411 038 15351.47 47.86 53551.40 88888.00 2015-02-07 21:29:04.911 038 15351.46 47.91 53551.42 88888.00 2015-02-07 21:29:05.411 038 15351.44 47.95 53551.42 88888.00 2015-02-07 21:29:05.911 038 15351.50 47.94 53551.37 88888.00 2015-02-07 21:29:06.411 038 15351.56 47.93 53551.38 88888.00 2015-02-07 21:29:06.911 038 15351.56 47.96 53551.38 88888.00 2015-02-07 21:29:07.411 038 15351.55 47.99 53551.40 88888.00 2015-02-07 21:29:07.911 038 15351.55 47.96 53551.35 88888.00 2015-02-07 21:29:08.411 038 15351.53 47.94 53551.41 88888.00 2015-02-07 21:29:08.911 038 15351.57 47.93 53551.43 88888.00 2015-02-07 21:29:09.411 038 15351.60 47.93 53551.44 88888.00 2015-02-07 21:29:09.911 038 15351.54 47.95 53551.47 88888.00 2015-02-07 21:29:10.411 038 15351.54 47.93 53551.47 88888.00 2015-02-07 21:29:10.911 038 15351.62 47.95 53551.44 88888.00 2015-02-07 21:29:11.411 038 15351.64 47.95 53551.41 88888.00 2015-02-07 21:29:11.911 038 15351.62 47.95 53551.46 88888.00 2015-02-07 21:29:12.411 038 15351.64 47.90 53551.41 88888.00 2015-02-07 21:29:12.911 038 15351.67 47.91 53551.41 88888.00 2015-02-07 21:29:13.411 038 15351.65 47.91 53551.41 88888.00 2015-02-07 21:29:13.911 038 15351.62 47.93 53551.40 88888.00 2015-02-07 21:29:14.411 038 15351.62 47.96 53551.37 88888.00 2015-02-07 21:29:14.911 038 15351.62 47.98 53551.36 88888.00 2015-02-07 21:29:15.411 038 15351.57 47.99 53551.33 88888.00 2015-02-07 21:29:15.911 038 15351.62 48.00 53551.28 88888.00 2015-02-07 21:29:16.411 038 15351.64 47.96 53551.34 88888.00 2015-02-07 21:29:16.911 038 15351.64 47.91 53551.43 88888.00 2015-02-07 21:29:17.411 038 15351.65 47.92 53551.43 88888.00 2015-02-07 21:29:17.911 038 15351.67 47.93 53551.41 88888.00 2015-02-07 21:29:18.411 038 15351.64 47.93 53551.44 88888.00 2015-02-07 21:29:18.911 038 15351.65 47.95 53551.44 88888.00 2015-02-07 21:29:19.411 038 15351.69 47.91 53551.40 88888.00 2015-02-07 21:29:19.911 038 15351.67 47.93 53551.40 88888.00 2015-02-07 21:29:20.411 038 15351.64 47.99 53551.42 88888.00 2015-02-07 21:29:20.911 038 15351.65 48.02 53551.37 88888.00 2015-02-07 21:29:21.411 038 15351.64 48.07 53551.33 88888.00 2015-02-07 21:29:21.911 038 15351.60 48.05 53551.35 88888.00 2015-02-07 21:29:22.411 038 15351.58 48.05 53551.35 88888.00 2015-02-07 21:29:22.911 038 15351.58 48.11 53551.33 88888.00 2015-02-07 21:29:23.411 038 15351.60 48.16 53551.37 88888.00 2015-02-07 21:29:23.911 038 15351.63 48.27 53551.46 88888.00 2015-02-07 21:29:24.411 038 15351.67 48.24 53551.48 88888.00 2015-02-07 21:29:24.911 038 15351.69 48.26 53551.51 88888.00 2015-02-07 21:29:25.411 038 15351.62 48.27 53551.53 88888.00 2015-02-07 21:29:25.911 038 15351.66 48.27 53551.50 88888.00 2015-02-07 21:29:26.411 038 15351.74 48.19 53551.47 88888.00 2015-02-07 21:29:26.911 038 15351.73 48.16 53551.43 88888.00 2015-02-07 21:29:27.411 038 15351.71 48.13 53551.43 88888.00 2015-02-07 21:29:27.911 038 15351.74 48.12 53551.44 88888.00 2015-02-07 21:29:28.411 038 15351.75 48.15 53551.44 88888.00 2015-02-07 21:29:28.911 038 15351.77 48.18 53551.40 88888.00 2015-02-07 21:29:29.411 038 15351.82 48.18 53551.44 88888.00 2015-02-07 21:29:29.911 038 15351.85 48.19 53551.46 88888.00 2015-02-07 21:29:30.411 038 15351.75 48.22 53551.51 88888.00 2015-02-07 21:29:30.911 038 15351.73 48.21 53551.48 88888.00 2015-02-07 21:29:31.411 038 15351.76 48.15 53551.49 88888.00 2015-02-07 21:29:31.911 038 15351.77 48.12 53551.45 88888.00 2015-02-07 21:29:32.411 038 15351.75 48.10 53551.46 88888.00 2015-02-07 21:29:32.911 038 15351.75 48.12 53551.44 88888.00 2015-02-07 21:29:33.411 038 15351.78 48.11 53551.48 88888.00 2015-02-07 21:29:33.911 038 15351.77 48.10 53551.48 88888.00 2015-02-07 21:29:34.411 038 15351.80 48.13 53551.44 88888.00 2015-02-07 21:29:34.911 038 15351.78 48.19 53551.40 88888.00 2015-02-07 21:29:35.411 038 15351.75 48.15 53551.43 88888.00 2015-02-07 21:29:35.911 038 15351.75 48.11 53551.47 88888.00 2015-02-07 21:29:36.411 038 15351.76 48.12 53551.41 88888.00 2015-02-07 21:29:36.911 038 15351.77 48.11 53551.41 88888.00 2015-02-07 21:29:37.411 038 15351.74 48.09 53551.38 88888.00 2015-02-07 21:29:37.911 038 15351.77 48.10 53551.41 88888.00 2015-02-07 21:29:38.411 038 15351.82 48.05 53551.44 88888.00 2015-02-07 21:29:38.911 038 15351.77 48.05 53551.45 88888.00 2015-02-07 21:29:39.411 038 15351.75 48.10 53551.47 88888.00 2015-02-07 21:29:39.911 038 15351.80 48.09 53551.47 88888.00 2015-02-07 21:29:40.411 038 15351.77 48.07 53551.46 88888.00 2015-02-07 21:29:40.911 038 15351.78 48.05 53551.48 88888.00 2015-02-07 21:29:41.411 038 15351.80 48.07 53551.51 88888.00 2015-02-07 21:29:41.911 038 15351.80 48.04 53551.48 88888.00 2015-02-07 21:29:42.411 038 15351.75 48.03 53551.47 88888.00 2015-02-07 21:29:42.911 038 15351.73 48.03 53551.45 88888.00 2015-02-07 21:29:43.411 038 15351.77 48.09 53551.43 88888.00 2015-02-07 21:29:43.911 038 15351.77 48.12 53551.50 88888.00 2015-02-07 21:29:44.411 038 15351.75 48.13 53551.53 88888.00 2015-02-07 21:29:44.911 038 15351.73 48.10 53551.50 88888.00 2015-02-07 21:29:45.411 038 15351.76 48.08 53551.50 88888.00 2015-02-07 21:29:45.911 038 15351.77 48.09 53551.49 88888.00 2015-02-07 21:29:46.411 038 15351.76 48.11 53551.48 88888.00 2015-02-07 21:29:46.911 038 15351.74 48.10 53551.49 88888.00 2015-02-07 21:29:47.411 038 15351.71 48.08 53551.47 88888.00 2015-02-07 21:29:47.911 038 15351.72 48.10 53551.46 88888.00 2015-02-07 21:29:48.411 038 15351.77 48.13 53551.49 88888.00 2015-02-07 21:29:48.911 038 15351.82 48.11 53551.47 88888.00 2015-02-07 21:29:49.411 038 15351.77 48.10 53551.46 88888.00 2015-02-07 21:29:49.911 038 15351.78 48.09 53551.46 88888.00 2015-02-07 21:29:50.411 038 15351.77 48.07 53551.44 88888.00 2015-02-07 21:29:50.911 038 15351.75 48.02 53551.49 88888.00 2015-02-07 21:29:51.411 038 15351.80 48.09 53551.49 88888.00 2015-02-07 21:29:51.911 038 15351.80 48.16 53551.49 88888.00 2015-02-07 21:29:52.411 038 15351.76 48.12 53551.51 88888.00 2015-02-07 21:29:52.911 038 15351.77 48.08 53551.57 88888.00 2015-02-07 21:29:53.411 038 15351.77 48.08 53551.54 88888.00 2015-02-07 21:29:53.911 038 15351.82 48.12 53551.48 88888.00 2015-02-07 21:29:54.411 038 15351.82 48.11 53551.48 88888.00 2015-02-07 21:29:54.911 038 15351.77 48.09 53551.48 88888.00 2015-02-07 21:29:55.411 038 15351.90 48.17 53551.48 88888.00 2015-02-07 21:29:55.911 038 15351.81 48.30 53551.45 88888.00 2015-02-07 21:29:56.411 038 15351.75 48.26 53551.51 88888.00 2015-02-07 21:29:56.911 038 15351.75 48.15 53551.56 88888.00 2015-02-07 21:29:57.411 038 15351.80 48.15 53551.55 88888.00 2015-02-07 21:29:57.911 038 15351.82 48.12 53551.53 88888.00 2015-02-07 21:29:58.411 038 15351.81 48.11 53551.55 88888.00 2015-02-07 21:29:58.911 038 15351.83 48.08 53551.46 88888.00 2015-02-07 21:29:59.411 038 15351.82 48.10 53551.43 88888.00 2015-02-07 21:29:59.911 038 15351.78 48.11 53551.48 88888.00 2015-02-07 21:30:00.411 038 15351.77 48.10 53551.43 88888.00 2015-02-07 21:30:00.911 038 15351.82 48.11 53551.47 88888.00 2015-02-07 21:30:01.411 038 15351.81 48.11 53551.44 88888.00 2015-02-07 21:30:01.911 038 15351.80 48.12 53551.45 88888.00 2015-02-07 21:30:02.411 038 15351.82 48.09 53551.44 88888.00 2015-02-07 21:30:02.911 038 15351.80 48.03 53551.36 88888.00 2015-02-07 21:30:03.411 038 15351.80 48.08 53551.37 88888.00 2015-02-07 21:30:03.911 038 15351.77 48.12 53551.37 88888.00 2015-02-07 21:30:04.411 038 15351.77 48.15 53551.38 88888.00 2015-02-07 21:30:04.911 038 15351.78 48.10 53551.43 88888.00 2015-02-07 21:30:05.411 038 15351.80 48.11 53551.41 88888.00 2015-02-07 21:30:05.911 038 15351.73 48.10 53551.40 88888.00 2015-02-07 21:30:06.411 038 15351.72 48.08 53551.35 88888.00 2015-02-07 21:30:06.911 038 15351.73 48.07 53551.34 88888.00 2015-02-07 21:30:07.411 038 15351.74 48.07 53551.32 88888.00 2015-02-07 21:30:07.911 038 15351.75 48.05 53551.31 88888.00 2015-02-07 21:30:08.411 038 15351.75 48.07 53551.34 88888.00 2015-02-07 21:30:08.911 038 15351.72 48.11 53551.36 88888.00 2015-02-07 21:30:09.411 038 15351.69 48.11 53551.40 88888.00 2015-02-07 21:30:09.911 038 15351.71 48.08 53551.38 88888.00 2015-02-07 21:30:10.411 038 15351.71 48.04 53551.44 88888.00 2015-02-07 21:30:10.911 038 15351.71 48.02 53551.51 88888.00 2015-02-07 21:30:11.411 038 15351.74 48.01 53551.44 88888.00 2015-02-07 21:30:11.911 038 15351.71 48.07 53551.40 88888.00 2015-02-07 21:30:12.411 038 15351.65 48.20 53551.41 88888.00 2015-02-07 21:30:12.911 038 15351.67 48.20 53551.45 88888.00 2015-02-07 21:30:13.411 038 15351.69 48.08 53551.46 88888.00 2015-02-07 21:30:13.911 038 15351.68 48.09 53551.44 88888.00 2015-02-07 21:30:14.411 038 15351.71 48.12 53551.44 88888.00 2015-02-07 21:30:14.911 038 15351.77 48.11 53551.47 88888.00 2015-02-07 21:30:15.411 038 15351.72 48.09 53551.42 88888.00 2015-02-07 21:30:15.911 038 15351.67 48.07 53551.44 88888.00 2015-02-07 21:30:16.411 038 15351.71 48.05 53551.48 88888.00 2015-02-07 21:30:16.911 038 15351.72 48.04 53551.48 88888.00 2015-02-07 21:30:17.411 038 15351.68 48.02 53551.51 88888.00 2015-02-07 21:30:17.911 038 15351.69 48.00 53551.51 88888.00 2015-02-07 21:30:18.411 038 15351.73 48.02 53551.45 88888.00 2015-02-07 21:30:18.911 038 15351.69 48.01 53551.42 88888.00 2015-02-07 21:30:19.411 038 15351.69 48.02 53551.44 88888.00 2015-02-07 21:30:19.911 038 15351.74 48.03 53551.41 88888.00 2015-02-07 21:30:20.411 038 15351.77 48.02 53551.48 88888.00 2015-02-07 21:30:20.911 038 15351.77 48.02 53551.49 88888.00 2015-02-07 21:30:21.411 038 15351.75 48.02 53551.46 88888.00 2015-02-07 21:30:21.911 038 15351.75 48.04 53551.45 88888.00 2015-02-07 21:30:22.411 038 15351.80 48.05 53551.45 88888.00 2015-02-07 21:30:22.911 038 15351.80 48.08 53551.41 88888.00 2015-02-07 21:30:23.411 038 15351.77 48.10 53551.41 88888.00 2015-02-07 21:30:23.911 038 15351.77 48.20 53551.41 88888.00 2015-02-07 21:30:24.411 038 15351.81 48.19 53551.46 88888.00 2015-02-07 21:30:24.911 038 15351.78 48.19 53551.41 88888.00 2015-02-07 21:30:25.411 038 15351.82 48.15 53551.42 88888.00 2015-02-07 21:30:25.911 038 15351.80 48.05 53551.45 88888.00 2015-02-07 21:30:26.411 038 15351.77 48.02 53551.44 88888.00 2015-02-07 21:30:26.911 038 15351.73 47.99 53551.40 88888.00 2015-02-07 21:30:27.411 038 15351.71 48.02 53551.40 88888.00 2015-02-07 21:30:27.911 038 15351.71 48.05 53551.41 88888.00 2015-02-07 21:30:28.411 038 15351.73 48.09 53551.41 88888.00 2015-02-07 21:30:28.911 038 15351.72 48.07 53551.44 88888.00 2015-02-07 21:30:29.411 038 15351.72 48.07 53551.47 88888.00 2015-02-07 21:30:29.911 038 15351.71 48.04 53551.49 88888.00 2015-02-07 21:30:30.411 038 15351.75 48.00 53551.44 88888.00 2015-02-07 21:30:30.911 038 15351.76 48.00 53551.38 88888.00 2015-02-07 21:30:31.411 038 15351.77 48.03 53551.44 88888.00 2015-02-07 21:30:31.911 038 15351.76 48.04 53551.43 88888.00 2015-02-07 21:30:32.411 038 15351.77 48.04 53551.38 88888.00 2015-02-07 21:30:32.911 038 15351.82 48.01 53551.40 88888.00 2015-02-07 21:30:33.411 038 15351.81 48.00 53551.46 88888.00 2015-02-07 21:30:33.911 038 15351.80 48.02 53551.50 88888.00 2015-02-07 21:30:34.411 038 15351.80 48.02 53551.47 88888.00 2015-02-07 21:30:34.911 038 15351.76 48.02 53551.53 88888.00 2015-02-07 21:30:35.411 038 15351.73 48.00 53551.48 88888.00 2015-02-07 21:30:35.911 038 15351.78 48.04 53551.47 88888.00 2015-02-07 21:30:36.411 038 15351.80 48.03 53551.44 88888.00 2015-02-07 21:30:36.911 038 15351.80 48.00 53551.50 88888.00 2015-02-07 21:30:37.411 038 15351.81 48.07 53551.51 88888.00 2015-02-07 21:30:37.911 038 15351.80 48.19 53551.44 88888.00 2015-02-07 21:30:38.411 038 15351.83 48.21 53551.44 88888.00 2015-02-07 21:30:38.911 038 15351.91 48.10 53551.46 88888.00 2015-02-07 21:30:39.411 038 15351.94 48.11 53551.46 88888.00 2015-02-07 21:30:39.911 038 15351.90 48.08 53551.46 88888.00 2015-02-07 21:30:40.411 038 15351.90 48.07 53551.47 88888.00 2015-02-07 21:30:40.911 038 15351.89 48.05 53551.50 88888.00 2015-02-07 21:30:41.411 038 15351.96 48.08 53551.47 88888.00 2015-02-07 21:30:41.911 038 15351.93 48.10 53551.44 88888.00 2015-02-07 21:30:42.411 038 15351.80 48.08 53551.46 88888.00 2015-02-07 21:30:42.911 038 15351.82 48.08 53551.48 88888.00 2015-02-07 21:30:43.411 038 15351.83 48.07 53551.49 88888.00 2015-02-07 21:30:43.911 038 15351.84 48.07 53551.48 88888.00 2015-02-07 21:30:44.411 038 15351.82 48.04 53551.49 88888.00 2015-02-07 21:30:44.911 038 15351.86 47.99 53551.52 88888.00 2015-02-07 21:30:45.411 038 15351.84 48.01 53551.51 88888.00 2015-02-07 21:30:45.911 038 15351.83 48.04 53551.43 88888.00 2015-02-07 21:30:46.411 038 15351.87 48.05 53551.36 88888.00 2015-02-07 21:30:46.911 038 15351.87 48.08 53551.35 88888.00 2015-02-07 21:30:47.411 038 15351.83 48.04 53551.40 88888.00 2015-02-07 21:30:47.911 038 15351.83 48.02 53551.46 88888.00 2015-02-07 21:30:48.411 038 15351.89 48.08 53551.50 88888.00 2015-02-07 21:30:48.911 038 15351.89 48.09 53551.48 88888.00 2015-02-07 21:30:49.411 038 15351.84 48.07 53551.49 88888.00 2015-02-07 21:30:49.911 038 15351.82 48.05 53551.44 88888.00 2015-02-07 21:30:50.411 038 15351.83 48.03 53551.50 88888.00 2015-02-07 21:30:50.911 038 15351.80 48.01 53551.52 88888.00 2015-02-07 21:30:51.411 038 15351.80 48.01 53551.52 88888.00 2015-02-07 21:30:51.911 038 15351.82 48.04 53551.53 88888.00 2015-02-07 21:30:52.411 038 15351.86 48.07 53551.55 88888.00 2015-02-07 21:30:52.911 038 15351.90 48.09 53551.57 88888.00 2015-02-07 21:30:53.411 038 15351.91 48.10 53551.66 88888.00 2015-02-07 21:30:53.911 038 15351.89 48.11 53551.69 88888.00 2015-02-07 21:30:54.411 038 15351.83 48.18 53551.69 88888.00 2015-02-07 21:30:54.911 038 15351.89 48.16 53551.68 88888.00 2015-02-07 21:30:55.411 038 15351.92 48.13 53551.61 88888.00 2015-02-07 21:30:55.911 038 15351.89 48.18 53551.53 88888.00 2015-02-07 21:30:56.411 038 15351.92 48.19 53551.53 88888.00 2015-02-07 21:30:56.911 038 15351.96 48.18 53551.56 88888.00 2015-02-07 21:30:57.411 038 15351.98 48.16 53551.58 88888.00 2015-02-07 21:30:57.911 038 15351.98 48.15 53551.60 88888.00 2015-02-07 21:30:58.411 038 15352.02 48.12 53551.62 88888.00 2015-02-07 21:30:58.911 038 15352.00 48.09 53551.55 88888.00 2015-02-07 21:30:59.411 038 15352.00 48.05 53551.55 88888.00 2015-02-07 21:30:59.911 038 15351.99 48.09 53551.54 88888.00 2015-02-07 21:31:00.411 038 15351.99 48.11 53551.52 88888.00 2015-02-07 21:31:00.911 038 15352.03 48.16 53551.56 88888.00 2015-02-07 21:31:01.411 038 15352.01 48.16 53551.56 88888.00 2015-02-07 21:31:01.911 038 15351.95 48.10 53551.57 88888.00 2015-02-07 21:31:02.411 038 15352.01 48.09 53551.56 88888.00 2015-02-07 21:31:02.911 038 15352.09 48.17 53551.60 88888.00 2015-02-07 21:31:03.411 038 15352.07 48.28 53551.55 88888.00 2015-02-07 21:31:03.911 038 15352.05 48.37 53551.49 88888.00 2015-02-07 21:31:04.411 038 15352.03 48.39 53551.46 88888.00 2015-02-07 21:31:04.911 038 15352.02 48.35 53551.45 88888.00 2015-02-07 21:31:05.411 038 15352.05 48.34 53551.42 88888.00 2015-02-07 21:31:05.911 038 15352.05 48.29 53551.37 88888.00 2015-02-07 21:31:06.411 038 15352.03 48.20 53551.42 88888.00 2015-02-07 21:31:06.911 038 15352.00 48.16 53551.43 88888.00 2015-02-07 21:31:07.411 038 15352.03 48.12 53551.42 88888.00 2015-02-07 21:31:07.911 038 15352.02 48.17 53551.44 88888.00 2015-02-07 21:31:08.411 038 15352.05 48.19 53551.45 88888.00 2015-02-07 21:31:08.911 038 15352.10 48.18 53551.42 88888.00 2015-02-07 21:31:09.411 038 15352.05 48.16 53551.38 88888.00 2015-02-07 21:31:09.911 038 15352.01 48.17 53551.43 88888.00 2015-02-07 21:31:10.411 038 15352.04 48.16 53551.45 88888.00 2015-02-07 21:31:10.911 038 15352.09 48.12 53551.46 88888.00 2015-02-07 21:31:11.411 038 15352.09 48.15 53551.52 88888.00 2015-02-07 21:31:11.911 038 15352.08 48.16 53551.55 88888.00 2015-02-07 21:31:12.411 038 15352.05 48.17 53551.58 88888.00 2015-02-07 21:31:12.911 038 15352.04 48.11 53551.55 88888.00 2015-02-07 21:31:13.411 038 15352.03 48.12 53551.55 88888.00 2015-02-07 21:31:13.911 038 15352.02 48.18 53551.58 88888.00 2015-02-07 21:31:14.411 038 15352.02 48.17 53551.61 88888.00 2015-02-07 21:31:14.911 038 15352.04 48.17 53551.58 88888.00 2015-02-07 21:31:15.411 038 15352.00 48.19 53551.62 88888.00 2015-02-07 21:31:15.911 038 15352.01 48.20 53551.60 88888.00 2015-02-07 21:31:16.411 038 15352.08 48.18 53551.61 88888.00 2015-02-07 21:31:16.911 038 15352.13 48.17 53551.67 88888.00 2015-02-07 21:31:17.411 038 15352.11 48.18 53551.68 88888.00 2015-02-07 21:31:17.911 038 15352.13 48.18 53551.63 88888.00 2015-02-07 21:31:18.411 038 15352.11 48.18 53551.62 88888.00 2015-02-07 21:31:18.911 038 15352.11 48.19 53551.67 88888.00 2015-02-07 21:31:19.411 038 15352.16 48.25 53551.68 88888.00 2015-02-07 21:31:19.911 038 15352.09 48.26 53551.66 88888.00 2015-02-07 21:31:20.411 038 15352.05 48.24 53551.61 88888.00 2015-02-07 21:31:20.911 038 15352.02 48.29 53551.61 88888.00 2015-02-07 21:31:21.411 038 15352.04 48.30 53551.67 88888.00 2015-02-07 21:31:21.911 038 15352.05 48.30 53551.66 88888.00 2015-02-07 21:31:22.411 038 15352.04 48.33 53551.65 88888.00 2015-02-07 21:31:22.911 038 15352.02 48.33 53551.66 88888.00 2015-02-07 21:31:23.411 038 15352.04 48.35 53551.70 88888.00 2015-02-07 21:31:23.911 038 15352.02 48.30 53551.67 88888.00 2015-02-07 21:31:24.411 038 15352.03 48.29 53551.63 88888.00 2015-02-07 21:31:24.911 038 15352.03 48.35 53551.63 88888.00 2015-02-07 21:31:25.411 038 15352.09 48.37 53551.69 88888.00 2015-02-07 21:31:25.911 038 15352.12 48.36 53551.70 88888.00 2015-02-07 21:31:26.411 038 15352.10 48.37 53551.68 88888.00 2015-02-07 21:31:26.911 038 15352.03 48.34 53551.64 88888.00 2015-02-07 21:31:27.411 038 15352.04 48.36 53551.64 88888.00 2015-02-07 21:31:27.911 038 15352.07 48.35 53551.63 88888.00 2015-02-07 21:31:28.411 038 15352.07 48.43 53551.64 88888.00 2015-02-07 21:31:28.911 038 15352.07 48.53 53551.62 88888.00 2015-02-07 21:31:29.411 038 15352.07 48.52 53551.60 88888.00 2015-02-07 21:31:29.911 038 15352.05 48.53 53551.60 88888.00 2015-02-07 21:31:30.411 038 15352.01 48.57 53551.61 88888.00 2015-02-07 21:31:30.911 038 15352.00 48.57 53551.64 88888.00 2015-02-07 21:31:31.411 038 15351.99 48.54 53551.61 88888.00 2015-02-07 21:31:31.911 038 15351.99 48.54 53551.60 88888.00 2015-02-07 21:31:32.411 038 15352.01 48.56 53551.61 88888.00 2015-02-07 21:31:32.911 038 15352.03 48.54 53551.61 88888.00 2015-02-07 21:31:33.411 038 15351.98 48.53 53551.61 88888.00 2015-02-07 21:31:33.911 038 15351.99 48.55 53551.63 88888.00 2015-02-07 21:31:34.411 038 15352.01 48.59 53551.63 88888.00 2015-02-07 21:31:34.911 038 15352.00 48.59 53551.68 88888.00 2015-02-07 21:31:35.411 038 15351.95 48.56 53551.73 88888.00 2015-02-07 21:31:35.911 038 15351.92 48.54 53551.73 88888.00 2015-02-07 21:31:36.411 038 15351.96 48.54 53551.73 88888.00 2015-02-07 21:31:36.911 038 15351.99 48.59 53551.73 88888.00 2015-02-07 21:31:37.411 038 15352.01 48.63 53551.68 88888.00 2015-02-07 21:31:37.911 038 15352.04 48.64 53551.66 88888.00 2015-02-07 21:31:38.411 038 15352.01 48.63 53551.64 88888.00 2015-02-07 21:31:38.911 038 15351.95 48.64 53551.66 88888.00 2015-02-07 21:31:39.411 038 15351.98 48.62 53551.60 88888.00 2015-02-07 21:31:39.911 038 15351.98 48.62 53551.60 88888.00 2015-02-07 21:31:40.411 038 15351.95 48.65 53551.62 88888.00 2015-02-07 21:31:40.911 038 15351.90 48.62 53551.63 88888.00 2015-02-07 21:31:41.411 038 15351.95 48.54 53551.63 88888.00 2015-02-07 21:31:41.911 038 15351.90 48.51 53551.54 88888.00 2015-02-07 21:31:42.411 038 15351.84 48.46 53551.50 88888.00 2015-02-07 21:31:42.911 038 15351.85 48.47 53551.52 88888.00 2015-02-07 21:31:43.411 038 15351.98 48.47 53551.52 88888.00 2015-02-07 21:31:43.911 038 15351.94 48.48 53551.50 88888.00 2015-02-07 21:31:44.411 038 15351.89 48.52 53551.52 88888.00 2015-02-07 21:31:44.911 038 15351.80 48.51 53551.61 88888.00 2015-02-07 21:31:45.411 038 15351.82 48.45 53551.62 88888.00 2015-02-07 21:31:45.911 038 15351.81 48.46 53551.61 88888.00 2015-02-07 21:31:46.411 038 15351.77 48.46 53551.62 88888.00 2015-02-07 21:31:46.911 038 15351.82 48.47 53551.61 88888.00 2015-02-07 21:31:47.411 038 15351.76 48.50 53551.58 88888.00 2015-02-07 21:31:47.911 038 15351.75 48.50 53551.57 88888.00 2015-02-07 21:31:48.411 038 15351.77 48.47 53551.50 88888.00 2015-02-07 21:31:48.911 038 15351.72 48.48 53551.45 88888.00 2015-02-07 21:31:49.411 038 15351.66 48.53 53551.46 88888.00 2015-02-07 21:31:49.911 038 15351.66 48.48 53551.51 88888.00 2015-02-07 21:31:50.411 038 15351.68 48.50 53551.54 88888.00 2015-02-07 21:31:50.911 038 15351.63 48.52 53551.53 88888.00 2015-02-07 21:31:51.411 038 15351.65 48.55 53551.52 88888.00 2015-02-07 21:31:51.911 038 15351.65 48.55 53551.52 88888.00 2015-02-07 21:31:52.411 038 15351.64 48.50 53551.52 88888.00 2015-02-07 21:31:52.911 038 15351.60 48.47 53551.58 88888.00 2015-02-07 21:31:53.411 038 15351.59 48.47 53551.57 88888.00 2015-02-07 21:31:53.911 038 15351.57 48.51 53551.52 88888.00 2015-02-07 21:31:54.411 038 15351.51 48.54 53551.47 88888.00 2015-02-07 21:31:54.911 038 15351.53 48.59 53551.44 88888.00 2015-02-07 21:31:55.411 038 15351.55 48.63 53551.44 88888.00 2015-02-07 21:31:55.911 038 15351.49 48.67 53551.46 88888.00 2015-02-07 21:31:56.411 038 15351.50 48.67 53551.48 88888.00 2015-02-07 21:31:56.911 038 15351.49 48.64 53551.48 88888.00 2015-02-07 21:31:57.411 038 15351.47 48.70 53551.60 88888.00 2015-02-07 21:31:57.911 038 15351.50 48.69 53551.56 88888.00 2015-02-07 21:31:58.411 038 15351.49 48.64 53551.52 88888.00 2015-02-07 21:31:58.911 038 15351.44 48.63 53551.55 88888.00 2015-02-07 21:31:59.411 038 15351.47 48.62 53551.52 88888.00 2015-02-07 21:31:59.911 038 15351.39 48.60 53551.51 88888.00 2015-02-07 21:32:00.411 038 15351.35 48.61 53551.52 88888.00 2015-02-07 21:32:00.911 038 15351.39 48.65 53551.50 88888.00 2015-02-07 21:32:01.411 038 15351.38 48.65 53551.54 88888.00 2015-02-07 21:32:01.911 038 15351.35 48.68 53551.60 88888.00 2015-02-07 21:32:02.411 038 15351.32 48.63 53551.52 88888.00 2015-02-07 21:32:02.911 038 15351.23 48.62 53551.58 88888.00 2015-02-07 21:32:03.411 038 15351.27 48.65 53551.60 88888.00 2015-02-07 21:32:03.911 038 15351.26 48.69 53551.51 88888.00 2015-02-07 21:32:04.411 038 15351.27 48.71 53551.56 88888.00 2015-02-07 21:32:04.911 038 15351.30 48.69 53551.62 88888.00 2015-02-07 21:32:05.411 038 15351.23 48.65 53551.57 88888.00 2015-02-07 21:32:05.911 038 15351.24 48.68 53551.56 88888.00 2015-02-07 21:32:06.411 038 15351.27 48.67 53551.49 88888.00 2015-02-07 21:32:06.911 038 15351.20 48.69 53551.51 88888.00 2015-02-07 21:32:07.411 038 15351.19 48.69 53551.46 88888.00 2015-02-07 21:32:07.911 038 15351.20 48.65 53551.48 88888.00 2015-02-07 21:32:08.411 038 15351.18 48.70 53551.53 88888.00 2015-02-07 21:32:08.911 038 15351.20 48.68 53551.46 88888.00 2015-02-07 21:32:09.411 038 15351.10 48.69 53551.43 88888.00 2015-02-07 21:32:09.911 038 15351.08 48.73 53551.45 88888.00 2015-02-07 21:32:10.411 038 15351.12 48.74 53551.49 88888.00 2015-02-07 21:32:10.911 038 15351.05 48.70 53551.49 88888.00 2015-02-07 21:32:11.411 038 15351.06 48.65 53551.48 88888.00 2015-02-07 21:32:11.911 038 15351.11 48.62 53551.45 88888.00 2015-02-07 21:32:12.411 038 15351.10 48.64 53551.47 88888.00 2015-02-07 21:32:12.911 038 15351.09 48.64 53551.44 88888.00 2015-02-07 21:32:13.411 038 15351.05 48.65 53551.38 88888.00 2015-02-07 21:32:13.911 038 15351.11 48.64 53551.44 88888.00 2015-02-07 21:32:14.411 038 15351.20 48.61 53551.44 88888.00 2015-02-07 21:32:14.911 038 15351.21 48.54 53551.41 88888.00 2015-02-07 21:32:15.411 038 15351.22 48.51 53551.37 88888.00 2015-02-07 21:32:15.911 038 15351.21 48.51 53551.32 88888.00 2015-02-07 21:32:16.411 038 15351.10 48.53 53551.40 88888.00 2015-02-07 21:32:16.911 038 15351.10 48.53 53551.38 88888.00 2015-02-07 21:32:17.411 038 15351.17 48.47 53551.35 88888.00 2015-02-07 21:32:17.911 038 15351.15 48.45 53551.38 88888.00 2015-02-07 21:32:18.411 038 15351.20 48.44 53551.38 88888.00 2015-02-07 21:32:18.911 038 15351.17 48.44 53551.34 88888.00 2015-02-07 21:32:19.411 038 15351.08 48.43 53551.35 88888.00 2015-02-07 21:32:19.911 038 15351.08 48.42 53551.38 88888.00 2015-02-07 21:32:20.411 038 15351.11 48.38 53551.34 88888.00 2015-02-07 21:32:20.911 038 15351.14 48.38 53551.34 88888.00 2015-02-07 21:32:21.411 038 15351.15 48.35 53551.36 88888.00 2015-02-07 21:32:21.911 038 15351.08 48.34 53551.34 88888.00 2015-02-07 21:32:22.411 038 15350.99 48.26 53551.35 88888.00 2015-02-07 21:32:22.911 038 15351.01 48.24 53551.32 88888.00 2015-02-07 21:32:23.411 038 15350.97 48.25 53551.26 88888.00 2015-02-07 21:32:23.911 038 15351.00 48.25 53551.20 88888.00 2015-02-07 21:32:24.411 038 15350.97 48.25 53551.20 88888.00 2015-02-07 21:32:24.911 038 15350.95 48.19 53551.24 88888.00 2015-02-07 21:32:25.411 038 15350.94 48.19 53551.21 88888.00 2015-02-07 21:32:25.911 038 15350.91 48.22 53551.18 88888.00 2015-02-07 21:32:26.411 038 15350.91 48.21 53551.16 88888.00 2015-02-07 21:32:26.911 038 15350.95 48.19 53551.14 88888.00 2015-02-07 21:32:27.411 038 15350.95 48.13 53551.16 88888.00 2015-02-07 21:32:27.911 038 15350.91 48.16 53551.12 88888.00 2015-02-07 21:32:28.411 038 15350.92 48.15 53551.09 88888.00 2015-02-07 21:32:28.911 038 15350.92 48.18 53551.10 88888.00 2015-02-07 21:32:29.411 038 15350.88 48.20 53551.10 88888.00 2015-02-07 21:32:29.911 038 15350.84 48.17 53551.07 88888.00 2015-02-07 21:32:30.411 038 15350.81 48.17 53551.07 88888.00 2015-02-07 21:32:30.911 038 15350.90 48.15 53551.07 88888.00 2015-02-07 21:32:31.411 038 15350.91 48.11 53551.06 88888.00 2015-02-07 21:32:31.911 038 15350.86 48.09 53551.09 88888.00 2015-02-07 21:32:32.411 038 15350.86 48.13 53551.06 88888.00 2015-02-07 21:32:32.911 038 15350.81 48.18 53551.04 88888.00 2015-02-07 21:32:33.411 038 15350.83 48.17 53551.04 88888.00 2015-02-07 21:32:33.911 038 15350.82 48.17 53551.02 88888.00 2015-02-07 21:32:34.411 038 15350.83 48.21 53551.00 88888.00 2015-02-07 21:32:34.911 038 15350.82 48.20 53551.01 88888.00 2015-02-07 21:32:35.411 038 15350.86 48.18 53551.04 88888.00 2015-02-07 21:32:35.911 038 15350.82 48.19 53551.07 88888.00 2015-02-07 21:32:36.411 038 15350.85 48.16 53551.07 88888.00 2015-02-07 21:32:36.911 038 15350.85 48.17 53551.06 88888.00 2015-02-07 21:32:37.411 038 15350.78 48.24 53551.04 88888.00 2015-02-07 21:32:37.911 038 15350.85 48.31 53551.07 88888.00 2015-02-07 21:32:38.411 038 15350.84 48.33 53551.03 88888.00 2015-02-07 21:32:38.911 038 15350.85 48.34 53551.06 88888.00 2015-02-07 21:32:39.411 038 15350.88 48.31 53551.05 88888.00 2015-02-07 21:32:39.911 038 15350.88 48.30 53551.02 88888.00 2015-02-07 21:32:40.411 038 15350.90 48.35 53551.01 88888.00 2015-02-07 21:32:40.911 038 15350.97 48.31 53551.06 88888.00 2015-02-07 21:32:41.411 038 15350.95 48.34 53551.09 88888.00 2015-02-07 21:32:41.911 038 15350.92 48.30 53551.07 88888.00 2015-02-07 21:32:42.411 038 15351.01 48.28 53550.98 88888.00 2015-02-07 21:32:42.911 038 15351.04 48.36 53550.96 88888.00 2015-02-07 21:32:43.411 038 15351.05 48.41 53551.05 88888.00 2015-02-07 21:32:43.911 038 15351.10 48.41 53551.02 88888.00 2015-02-07 21:32:44.411 038 15351.12 48.45 53550.95 88888.00 2015-02-07 21:32:44.911 038 15351.10 48.56 53550.96 88888.00 2015-02-07 21:32:45.412 038 15351.05 48.59 53550.91 88888.00 2015-02-07 21:32:45.912 038 15351.08 48.61 53550.88 88888.00 2015-02-07 21:32:46.412 038 15351.04 48.62 53550.92 88888.00 2015-02-07 21:32:46.912 038 15351.05 48.52 53550.92 88888.00 2015-02-07 21:32:47.412 038 15351.13 48.42 53550.87 88888.00 2015-02-07 21:32:47.912 038 15351.18 48.39 53550.91 88888.00 2015-02-07 21:32:48.412 038 15351.20 48.38 53550.97 88888.00 2015-02-07 21:32:48.912 038 15351.23 48.41 53550.92 88888.00 2015-02-07 21:32:49.412 038 15351.27 48.39 53550.89 88888.00 2015-02-07 21:32:49.912 038 15351.27 48.42 53550.90 88888.00 2015-02-07 21:32:50.412 038 15351.27 48.39 53550.87 88888.00 2015-02-07 21:32:50.912 038 15351.27 48.39 53550.87 88888.00 2015-02-07 21:32:51.412 038 15351.28 48.42 53550.87 88888.00 2015-02-07 21:32:51.912 038 15351.20 48.37 53550.87 88888.00 2015-02-07 21:32:52.412 038 15351.17 48.37 53550.87 88888.00 2015-02-07 21:32:52.912 038 15351.21 48.42 53550.86 88888.00 2015-02-07 21:32:53.412 038 15351.23 48.46 53550.83 88888.00 2015-02-07 21:32:53.912 038 15351.21 48.50 53550.86 88888.00 2015-02-07 21:32:54.412 038 15351.18 48.48 53550.93 88888.00 2015-02-07 21:32:54.912 038 15351.23 48.47 53550.91 88888.00 2015-02-07 21:32:55.412 038 15351.24 48.47 53550.87 88888.00 2015-02-07 21:32:55.912 038 15351.24 48.46 53550.87 88888.00 2015-02-07 21:32:56.412 038 15351.26 48.46 53550.85 88888.00 2015-02-07 21:32:56.912 038 15351.27 48.44 53550.87 88888.00 2015-02-07 21:32:57.412 038 15351.24 48.46 53550.88 88888.00 2015-02-07 21:32:57.912 038 15351.28 48.45 53550.89 88888.00 2015-02-07 21:32:58.412 038 15351.29 48.47 53550.91 88888.00 2015-02-07 21:32:58.912 038 15351.31 48.51 53550.93 88888.00 2015-02-07 21:32:59.412 038 15351.33 48.53 53550.93 88888.00 2015-02-07 21:32:59.912 038 15351.33 48.52 53550.96 88888.00 2015-02-07 21:33:00.412 038 15351.35 48.54 53550.94 88888.00 2015-02-07 21:33:00.912 038 15351.31 48.54 53550.91 88888.00 2015-02-07 21:33:01.412 038 15351.35 48.51 53550.90 88888.00 2015-02-07 21:33:01.912 038 15351.36 48.53 53550.88 88888.00 2015-02-07 21:33:02.412 038 15351.35 48.56 53550.88 88888.00 2015-02-07 21:33:02.912 038 15351.33 48.54 53550.93 88888.00 2015-02-07 21:33:03.412 038 15351.37 48.54 53550.88 88888.00 2015-02-07 21:33:03.912 038 15351.36 48.55 53550.88 88888.00 2015-02-07 21:33:04.412 038 15351.38 48.59 53550.88 88888.00 2015-02-07 21:33:04.912 038 15351.37 48.59 53550.90 88888.00 2015-02-07 21:33:05.412 038 15351.38 48.54 53550.93 88888.00 2015-02-07 21:33:05.912 038 15351.40 48.56 53550.88 88888.00 2015-02-07 21:33:06.412 038 15351.44 48.54 53550.83 88888.00 2015-02-07 21:33:06.912 038 15351.36 48.51 53550.87 88888.00 2015-02-07 21:33:07.412 038 15351.44 48.51 53550.88 88888.00 2015-02-07 21:33:07.912 038 15351.51 48.55 53550.90 88888.00 2015-02-07 21:33:08.412 038 15351.56 48.60 53550.85 88888.00 2015-02-07 21:33:08.912 038 15351.51 48.56 53550.82 88888.00 2015-02-07 21:33:09.412 038 15351.54 48.53 53550.83 88888.00 2015-02-07 21:33:09.912 038 15351.49 48.50 53550.79 88888.00 2015-02-07 21:33:10.412 038 15351.50 48.47 53550.85 88888.00 2015-02-07 21:33:10.912 038 15351.50 48.45 53550.85 88888.00 2015-02-07 21:33:11.412 038 15351.48 48.47 53550.87 88888.00 2015-02-07 21:33:11.912 038 15351.49 48.53 53550.91 88888.00 2015-02-07 21:33:12.412 038 15351.53 48.48 53550.88 88888.00 2015-02-07 21:33:12.912 038 15351.50 48.47 53550.85 88888.00 2015-02-07 21:33:13.412 038 15351.46 48.46 53550.89 88888.00 2015-02-07 21:33:13.912 038 15351.46 48.50 53550.89 88888.00 2015-02-07 21:33:14.412 038 15351.51 48.51 53550.91 88888.00 2015-02-07 21:33:14.912 038 15351.54 48.44 53550.93 88888.00 2015-02-07 21:33:15.412 038 15351.51 48.47 53550.89 88888.00 2015-02-07 21:33:15.912 038 15351.51 48.45 53550.86 88888.00 2015-02-07 21:33:16.412 038 15351.55 48.42 53550.87 88888.00 2015-02-07 21:33:16.912 038 15351.56 48.43 53550.84 88888.00 2015-02-07 21:33:17.412 038 15351.54 48.46 53550.82 88888.00 2015-02-07 21:33:17.912 038 15351.54 48.44 53550.75 88888.00 2015-02-07 21:33:18.412 038 15351.57 48.41 53550.73 88888.00 2015-02-07 21:33:18.912 038 15351.59 48.46 53550.73 88888.00 2015-02-07 21:33:19.412 038 15351.63 48.56 53550.77 88888.00 2015-02-07 21:33:19.912 038 15351.62 48.67 53550.79 88888.00 2015-02-07 21:33:20.412 038 15351.62 48.69 53550.80 88888.00 2015-02-07 21:33:20.912 038 15351.59 48.71 53550.80 88888.00 2015-02-07 21:33:21.412 038 15351.62 48.74 53550.84 88888.00 2015-02-07 21:33:21.912 038 15351.65 48.73 53550.86 88888.00 2015-02-07 21:33:22.412 038 15351.66 48.81 53550.83 88888.00 2015-02-07 21:33:22.912 038 15351.74 48.76 53550.76 88888.00 2015-02-07 21:33:23.412 038 15351.74 48.71 53550.74 88888.00 2015-02-07 21:33:23.912 038 15351.74 48.70 53550.77 88888.00 2015-02-07 21:33:24.412 038 15351.77 48.70 53550.79 88888.00 2015-02-07 21:33:24.912 038 15351.74 48.73 53550.81 88888.00 2015-02-07 21:33:25.412 038 15351.71 48.74 53550.81 88888.00 2015-02-07 21:33:25.912 038 15351.73 48.76 53550.80 88888.00 2015-02-07 21:33:26.412 038 15351.82 48.70 53550.80 88888.00 2015-02-07 21:33:26.912 038 15351.83 48.61 53550.77 88888.00 2015-02-07 21:33:27.412 038 15351.83 48.53 53550.81 88888.00 2015-02-07 21:33:27.912 038 15351.83 48.47 53550.81 88888.00 2015-02-07 21:33:28.412 038 15351.91 48.48 53550.79 88888.00 2015-02-07 21:33:28.912 038 15351.96 48.48 53550.77 88888.00 2015-02-07 21:33:29.412 038 15352.01 48.50 53550.81 88888.00 2015-02-07 21:33:29.912 038 15351.98 48.53 53550.79 88888.00 2015-02-07 21:33:30.412 038 15351.98 48.56 53550.76 88888.00 2015-02-07 21:33:30.912 038 15351.98 48.56 53550.76 88888.00 2015-02-07 21:33:31.412 038 15351.96 48.59 53550.82 88888.00 2015-02-07 21:33:31.912 038 15351.99 48.59 53550.79 88888.00 2015-02-07 21:33:32.412 038 15352.04 48.59 53550.80 88888.00 2015-02-07 21:33:32.912 038 15352.07 48.61 53550.79 88888.00 2015-02-07 21:33:33.412 038 15352.09 48.68 53550.82 88888.00 2015-02-07 21:33:33.912 038 15352.07 48.67 53550.82 88888.00 2015-02-07 21:33:34.412 038 15352.10 48.68 53550.79 88888.00 2015-02-07 21:33:34.912 038 15352.14 48.70 53550.77 88888.00 2015-02-07 21:33:35.412 038 15352.20 48.69 53550.77 88888.00 2015-02-07 21:33:35.912 038 15352.22 48.68 53550.72 88888.00 2015-02-07 21:33:36.412 038 15352.27 48.73 53550.69 88888.00 2015-02-07 21:33:36.912 038 15352.28 48.70 53550.68 88888.00 2015-02-07 21:33:37.412 038 15352.28 48.70 53550.70 88888.00 2015-02-07 21:33:37.912 038 15352.27 48.71 53550.69 88888.00 2015-02-07 21:33:38.412 038 15352.26 48.73 53550.68 88888.00 2015-02-07 21:33:38.912 038 15352.27 48.72 53550.69 88888.00 2015-02-07 21:33:39.412 038 15352.28 48.72 53550.72 88888.00 2015-02-07 21:33:39.912 038 15352.35 48.77 53550.67 88888.00 2015-02-07 21:33:40.412 038 15352.32 48.80 53550.69 88888.00 2015-02-07 21:33:40.912 038 15352.35 48.85 53550.69 88888.00 2015-02-07 21:33:41.412 038 15352.39 48.87 53550.69 88888.00 2015-02-07 21:33:41.912 038 15352.41 48.82 53550.69 88888.00 2015-02-07 21:33:42.412 038 15352.44 48.82 53550.67 88888.00 2015-02-07 21:33:42.912 038 15352.48 48.85 53550.66 88888.00 2015-02-07 21:33:43.412 038 15352.48 48.85 53550.62 88888.00 2015-02-07 21:33:43.912 038 15352.52 48.83 53550.65 88888.00 2015-02-07 21:33:44.412 038 15352.54 48.85 53550.66 88888.00 2015-02-07 21:33:44.912 038 15352.57 48.83 53550.62 88888.00 2015-02-07 21:33:45.412 038 15352.55 48.94 53550.59 88888.00 2015-02-07 21:33:45.912 038 15352.50 48.96 53550.64 88888.00 2015-02-07 21:33:46.412 038 15352.53 48.91 53550.63 88888.00 2015-02-07 21:33:46.912 038 15352.55 48.93 53550.61 88888.00 2015-02-07 21:33:47.412 038 15352.55 48.91 53550.65 88888.00 2015-02-07 21:33:47.912 038 15352.59 48.88 53550.63 88888.00 2015-02-07 21:33:48.412 038 15352.60 48.88 53550.64 88888.00 2015-02-07 21:33:48.912 038 15352.64 48.94 53550.67 88888.00 2015-02-07 21:33:49.412 038 15352.72 48.94 53550.65 88888.00 2015-02-07 21:33:49.912 038 15352.72 48.94 53550.65 88888.00 2015-02-07 21:33:50.412 038 15352.65 48.90 53550.67 88888.00 2015-02-07 21:33:50.912 038 15352.66 48.97 53550.67 88888.00 2015-02-07 21:33:51.412 038 15352.67 48.93 53550.67 88888.00 2015-02-07 21:33:51.912 038 15352.68 48.91 53550.62 88888.00 2015-02-07 21:33:52.412 038 15352.69 48.96 53550.65 88888.00 2015-02-07 21:33:52.912 038 15352.77 48.97 53550.69 88888.00 2015-02-07 21:33:53.412 038 15352.78 48.94 53550.70 88888.00 2015-02-07 21:33:53.912 038 15352.75 48.93 53550.75 88888.00 2015-02-07 21:33:54.412 038 15352.80 48.89 53550.71 88888.00 2015-02-07 21:33:54.912 038 15352.80 48.90 53550.69 88888.00 2015-02-07 21:33:55.412 038 15352.74 48.93 53550.69 88888.00 2015-02-07 21:33:55.912 038 15352.78 48.94 53550.72 88888.00 2015-02-07 21:33:56.412 038 15352.82 48.91 53550.67 88888.00 2015-02-07 21:33:56.912 038 15352.82 48.90 53550.70 88888.00 2015-02-07 21:33:57.412 038 15352.78 48.97 53550.72 88888.00 2015-02-07 21:33:57.912 038 15352.76 48.97 53550.67 88888.00 2015-02-07 21:33:58.412 038 15352.74 48.94 53550.62 88888.00 2015-02-07 21:33:58.912 038 15352.75 48.88 53550.59 88888.00 2015-02-07 21:33:59.412 038 15352.78 48.89 53550.57 88888.00 2015-02-07 21:33:59.912 038 15352.80 48.90 53550.64 88888.00 2015-02-07 21:34:00.412 038 15352.77 48.93 53550.66 88888.00 2015-02-07 21:34:00.912 038 15352.80 48.95 53550.66 88888.00 2015-02-07 21:34:01.412 038 15352.81 48.95 53550.65 88888.00 2015-02-07 21:34:01.912 038 15352.80 48.94 53550.65 88888.00 2015-02-07 21:34:02.412 038 15352.81 48.96 53550.68 88888.00 2015-02-07 21:34:02.912 038 15352.83 48.99 53550.64 88888.00 2015-02-07 21:34:03.412 038 15352.82 48.98 53550.61 88888.00 2015-02-07 21:34:03.912 038 15352.85 48.98 53550.60 88888.00 2015-02-07 21:34:04.412 038 15352.89 48.97 53550.60 88888.00 2015-02-07 21:34:04.912 038 15352.91 48.93 53550.60 88888.00 2015-02-07 21:34:05.412 038 15352.87 48.91 53550.64 88888.00 2015-02-07 21:34:05.912 038 15352.91 48.85 53550.66 88888.00 2015-02-07 21:34:06.412 038 15352.90 48.85 53550.68 88888.00 2015-02-07 21:34:06.912 038 15352.92 48.98 53550.69 88888.00 2015-02-07 21:34:07.412 038 15352.94 48.98 53550.72 88888.00 2015-02-07 21:34:07.912 038 15352.92 48.94 53550.71 88888.00 2015-02-07 21:34:08.412 038 15352.91 48.93 53550.70 88888.00 2015-02-07 21:34:08.912 038 15352.96 48.95 53550.66 88888.00 2015-02-07 21:34:09.412 038 15353.01 48.95 53550.70 88888.00 2015-02-07 21:34:09.912 038 15353.02 48.97 53550.75 88888.00 2015-02-07 21:34:10.412 038 15353.02 48.93 53550.75 88888.00 2015-02-07 21:34:10.912 038 15353.02 48.94 53550.75 88888.00 2015-02-07 21:34:11.412 038 15353.09 48.94 53550.73 88888.00 2015-02-07 21:34:11.912 038 15353.10 48.93 53550.77 88888.00 2015-02-07 21:34:12.412 038 15353.12 48.93 53550.72 88888.00 2015-02-07 21:34:12.912 038 15353.13 48.99 53550.72 88888.00 2015-02-07 21:34:13.412 038 15353.10 49.05 53550.68 88888.00 2015-02-07 21:34:13.912 038 15353.14 48.98 53550.68 88888.00 2015-02-07 21:34:14.412 038 15353.19 49.00 53550.70 88888.00 2015-02-07 21:34:14.912 038 15353.21 48.95 53550.68 88888.00 2015-02-07 21:34:15.412 038 15353.25 48.93 53550.67 88888.00 2015-02-07 21:34:15.912 038 15353.20 48.94 53550.68 88888.00 2015-02-07 21:34:16.412 038 15353.21 48.93 53550.72 88888.00 2015-02-07 21:34:16.912 038 15353.20 48.88 53550.72 88888.00 2015-02-07 21:34:17.412 038 15353.19 48.89 53550.69 88888.00 2015-02-07 21:34:17.912 038 15353.27 48.90 53550.70 88888.00 2015-02-07 21:34:18.412 038 15353.29 48.91 53550.75 88888.00 2015-02-07 21:34:18.912 038 15353.28 48.93 53550.76 88888.00 2015-02-07 21:34:19.412 038 15353.31 48.94 53550.69 88888.00 2015-02-07 21:34:19.912 038 15353.34 48.93 53550.71 88888.00 2015-02-07 21:34:20.412 038 15353.34 48.88 53550.73 88888.00 2015-02-07 21:34:20.912 038 15353.36 48.86 53550.73 88888.00 2015-02-07 21:34:21.412 038 15353.37 48.82 53550.73 88888.00 2015-02-07 21:34:21.912 038 15353.39 48.81 53550.71 88888.00 2015-02-07 21:34:22.412 038 15353.47 48.82 53550.72 88888.00 2015-02-07 21:34:22.912 038 15353.44 48.83 53550.69 88888.00 2015-02-07 21:34:23.412 038 15353.45 48.89 53550.67 88888.00 2015-02-07 21:34:23.912 038 15353.45 48.93 53550.67 88888.00 2015-02-07 21:34:24.412 038 15353.47 48.89 53550.69 88888.00 2015-02-07 21:34:24.912 038 15353.46 48.85 53550.68 88888.00 2015-02-07 21:34:25.412 038 15353.46 48.86 53550.68 88888.00 2015-02-07 21:34:25.912 038 15353.47 48.88 53550.70 88888.00 2015-02-07 21:34:26.412 038 15353.47 48.89 53550.71 88888.00 2015-02-07 21:34:26.912 038 15353.44 48.89 53550.72 88888.00 2015-02-07 21:34:27.412 038 15353.49 48.87 53550.79 88888.00 2015-02-07 21:34:27.912 038 15353.50 48.83 53550.80 88888.00 2015-02-07 21:34:28.412 038 15353.48 48.79 53550.77 88888.00 2015-02-07 21:34:28.912 038 15353.45 48.76 53550.71 88888.00 2015-02-07 21:34:29.412 038 15353.50 48.77 53550.69 88888.00 2015-02-07 21:34:29.912 038 15353.52 48.83 53550.70 88888.00 2015-02-07 21:34:30.412 038 15353.46 48.81 53550.73 88888.00 2015-02-07 21:34:30.912 038 15353.49 48.76 53550.73 88888.00 2015-02-07 21:34:31.412 038 15353.46 48.73 53550.74 88888.00 2015-02-07 21:34:31.912 038 15353.45 48.71 53550.76 88888.00 2015-02-07 21:34:32.412 038 15353.55 48.74 53550.75 88888.00 2015-02-07 21:34:32.912 038 15353.64 48.76 53550.77 88888.00 2015-02-07 21:34:33.412 038 15353.64 48.77 53550.77 88888.00 2015-02-07 21:34:33.912 038 15353.68 48.77 53550.77 88888.00 2015-02-07 21:34:34.412 038 15353.63 48.79 53550.74 88888.00 2015-02-07 21:34:34.912 038 15353.63 48.80 53550.72 88888.00 2015-02-07 21:34:35.412 038 15353.56 48.81 53550.74 88888.00 2015-02-07 21:34:35.912 038 15353.55 48.80 53550.74 88888.00 2015-02-07 21:34:36.412 038 15353.53 48.83 53550.80 88888.00 2015-02-07 21:34:36.912 038 15353.49 48.80 53550.83 88888.00 2015-02-07 21:34:37.412 038 15353.50 48.81 53550.79 88888.00 2015-02-07 21:34:37.912 038 15353.48 48.79 53550.76 88888.00 2015-02-07 21:34:38.412 038 15353.47 48.77 53550.74 88888.00 2015-02-07 21:34:38.912 038 15353.46 48.78 53550.70 88888.00 2015-02-07 21:34:39.412 038 15353.47 48.79 53550.72 88888.00 2015-02-07 21:34:39.912 038 15353.53 48.77 53550.75 88888.00 2015-02-07 21:34:40.412 038 15353.52 48.76 53550.77 88888.00 2015-02-07 21:34:40.912 038 15353.48 48.77 53550.79 88888.00 2015-02-07 21:34:41.412 038 15353.47 48.76 53550.80 88888.00 2015-02-07 21:34:41.912 038 15353.47 48.76 53550.82 88888.00 2015-02-07 21:34:42.412 038 15353.54 48.78 53550.79 88888.00 2015-02-07 21:34:42.912 038 15353.54 48.81 53550.73 88888.00 2015-02-07 21:34:43.412 038 15353.50 48.83 53550.72 88888.00 2015-02-07 21:34:43.912 038 15353.56 48.82 53550.72 88888.00 2015-02-07 21:34:44.412 038 15353.61 48.83 53550.73 88888.00 2015-02-07 21:34:44.912 038 15353.63 48.81 53550.76 88888.00 2015-02-07 21:34:45.412 038 15353.57 48.80 53550.77 88888.00 2015-02-07 21:34:45.912 038 15353.55 48.77 53550.79 88888.00 2015-02-07 21:34:46.412 038 15353.55 48.74 53550.80 88888.00 2015-02-07 21:34:46.912 038 15353.57 48.77 53550.81 88888.00 2015-02-07 21:34:47.412 038 15353.55 48.76 53550.83 88888.00 2015-02-07 21:34:47.912 038 15353.53 48.76 53550.86 88888.00 2015-02-07 21:34:48.412 038 15353.52 48.79 53550.83 88888.00 2015-02-07 21:34:48.912 038 15353.54 48.77 53550.84 88888.00 2015-02-07 21:34:49.412 038 15353.55 48.76 53550.85 88888.00 2015-02-07 21:34:49.912 038 15353.55 48.74 53550.86 88888.00 2015-02-07 21:34:50.412 038 15353.62 48.73 53550.89 88888.00 2015-02-07 21:34:50.912 038 15353.59 48.74 53550.91 88888.00 2015-02-07 21:34:51.412 038 15353.56 48.74 53550.91 88888.00 2015-02-07 21:34:51.912 038 15353.59 48.73 53550.86 88888.00 2015-02-07 21:34:52.412 038 15353.55 48.68 53550.83 88888.00 2015-02-07 21:34:52.912 038 15353.53 48.70 53550.80 88888.00 2015-02-07 21:34:53.412 038 15353.52 48.72 53550.83 88888.00 2015-02-07 21:34:53.912 038 15353.47 48.69 53550.88 88888.00 2015-02-07 21:34:54.412 038 15353.48 48.61 53550.90 88888.00 2015-02-07 21:34:54.912 038 15353.46 48.59 53550.91 88888.00 2015-02-07 21:34:55.412 038 15353.43 48.62 53550.93 88888.00 2015-02-07 21:34:55.912 038 15353.48 48.63 53551.01 88888.00 2015-02-07 21:34:56.412 038 15353.43 48.65 53551.03 88888.00 2015-02-07 21:34:56.912 038 15353.41 48.64 53550.98 88888.00 2015-02-07 21:34:57.412 038 15353.40 48.59 53550.94 88888.00 2015-02-07 21:34:57.912 038 15353.41 48.57 53550.93 88888.00 2015-02-07 21:34:58.412 038 15353.44 48.53 53550.94 88888.00 2015-02-07 21:34:58.912 038 15353.41 48.50 53550.93 88888.00 2015-02-07 21:34:59.412 038 15353.41 48.46 53550.86 88888.00 2015-02-07 21:34:59.912 038 15353.39 48.43 53550.77 88888.00 2015-02-07 21:35:00.412 038 15353.39 48.42 53550.76 88888.00 2015-02-07 21:35:00.912 038 15353.39 48.43 53550.74 88888.00 2015-02-07 21:35:01.412 038 15353.38 48.43 53550.80 88888.00 2015-02-07 21:35:01.912 038 15353.43 48.45 53550.81 88888.00 2015-02-07 21:35:02.412 038 15353.44 48.46 53550.79 88888.00 2015-02-07 21:35:02.912 038 15353.40 48.46 53550.76 88888.00 2015-02-07 21:35:03.412 038 15353.35 48.41 53550.74 88888.00 2015-02-07 21:35:03.912 038 15353.32 48.38 53550.77 88888.00 2015-02-07 21:35:04.412 038 15353.35 48.38 53550.77 88888.00 2015-02-07 21:35:04.912 038 15353.37 48.39 53550.80 88888.00 2015-02-07 21:35:05.412 038 15353.37 48.38 53550.77 88888.00 2015-02-07 21:35:05.912 038 15353.44 48.36 53550.81 88888.00 2015-02-07 21:35:06.412 038 15353.47 48.34 53550.85 88888.00 2015-02-07 21:35:06.912 038 15353.48 48.34 53550.85 88888.00 2015-02-07 21:35:07.412 038 15353.46 48.34 53550.81 88888.00 2015-02-07 21:35:07.912 038 15353.43 48.31 53550.80 88888.00 2015-02-07 21:35:08.412 038 15353.41 48.27 53550.83 88888.00 2015-02-07 21:35:08.912 038 15353.37 48.21 53550.86 88888.00 2015-02-07 21:35:09.412 038 15353.39 48.19 53550.82 88888.00 2015-02-07 21:35:09.912 038 15353.44 48.21 53550.79 88888.00 2015-02-07 21:35:10.412 038 15353.40 48.24 53550.82 88888.00 2015-02-07 21:35:10.912 038 15353.35 48.29 53550.77 88888.00 2015-02-07 21:35:11.412 038 15353.35 48.39 53550.71 88888.00 2015-02-07 21:35:11.912 038 15353.38 48.39 53550.75 88888.00 2015-02-07 21:35:12.412 038 15353.37 48.36 53550.77 88888.00 2015-02-07 21:35:12.912 038 15353.38 48.34 53550.80 88888.00 2015-02-07 21:35:13.412 038 15353.38 48.34 53550.84 88888.00 2015-02-07 21:35:13.912 038 15353.44 48.29 53550.83 88888.00 2015-02-07 21:35:14.412 038 15353.41 48.20 53550.86 88888.00 2015-02-07 21:35:14.912 038 15353.44 48.21 53550.86 88888.00 2015-02-07 21:35:15.412 038 15353.47 48.21 53550.86 88888.00 2015-02-07 21:35:15.912 038 15353.48 48.20 53550.81 88888.00 2015-02-07 21:35:16.412 038 15353.50 48.19 53550.79 88888.00 2015-02-07 21:35:16.912 038 15353.44 48.21 53550.81 88888.00 2015-02-07 21:35:17.412 038 15353.44 48.24 53550.77 88888.00 2015-02-07 21:35:17.912 038 15353.43 48.24 53550.76 88888.00 2015-02-07 21:35:18.412 038 15353.39 48.21 53550.80 88888.00 2015-02-07 21:35:18.912 038 15353.43 48.24 53550.76 88888.00 2015-02-07 21:35:19.412 038 15353.45 48.26 53550.82 88888.00 2015-02-07 21:35:19.912 038 15353.47 48.22 53550.85 88888.00 2015-02-07 21:35:20.412 038 15353.49 48.18 53550.87 88888.00 2015-02-07 21:35:20.912 038 15353.50 48.20 53550.86 88888.00 2015-02-07 21:35:21.412 038 15353.48 48.22 53550.81 88888.00 2015-02-07 21:35:21.912 038 15353.38 48.17 53550.85 88888.00 2015-02-07 21:35:22.412 038 15353.37 48.15 53550.81 88888.00 2015-02-07 21:35:22.912 038 15353.38 48.17 53550.75 88888.00 2015-02-07 21:35:23.412 038 15353.40 48.16 53550.76 88888.00 2015-02-07 21:35:23.912 038 15353.41 48.15 53550.73 88888.00 2015-02-07 21:35:24.412 038 15353.43 48.17 53550.71 88888.00 2015-02-07 21:35:24.912 038 15353.45 48.19 53550.74 88888.00 2015-02-07 21:35:25.412 038 15353.46 48.19 53550.73 88888.00 2015-02-07 21:35:25.912 038 15353.46 48.19 53550.75 88888.00 2015-02-07 21:35:26.412 038 15353.46 48.22 53550.72 88888.00 2015-02-07 21:35:26.912 038 15353.43 48.25 53550.68 88888.00 2015-02-07 21:35:27.412 038 15353.44 48.24 53550.68 88888.00 2015-02-07 21:35:27.912 038 15353.43 48.24 53550.69 88888.00 2015-02-07 21:35:28.412 038 15353.44 48.25 53550.70 88888.00 2015-02-07 21:35:28.912 038 15353.48 48.25 53550.74 88888.00 2015-02-07 21:35:29.412 038 15353.49 48.24 53550.71 88888.00 2015-02-07 21:35:29.912 038 15353.50 48.24 53550.71 88888.00 2015-02-07 21:35:30.412 038 15353.55 48.27 53550.81 88888.00 2015-02-07 21:35:30.912 038 15353.57 48.28 53550.80 88888.00 2015-02-07 21:35:31.412 038 15353.56 48.27 53550.75 88888.00 2015-02-07 21:35:31.912 038 15353.56 48.24 53550.76 88888.00 2015-02-07 21:35:32.412 038 15353.50 48.21 53550.71 88888.00 2015-02-07 21:35:32.912 038 15353.49 48.28 53550.68 88888.00 2015-02-07 21:35:33.412 038 15353.47 48.29 53550.74 88888.00 2015-02-07 21:35:33.912 038 15353.46 48.28 53550.75 88888.00 2015-02-07 21:35:34.412 038 15353.46 48.24 53550.76 88888.00 2015-02-07 21:35:34.912 038 15353.52 48.16 53550.79 88888.00 2015-02-07 21:35:35.412 038 15353.52 48.12 53550.81 88888.00 2015-02-07 21:35:35.912 038 15353.49 48.15 53550.81 88888.00 2015-02-07 21:35:36.412 038 15353.50 48.16 53550.80 88888.00 2015-02-07 21:35:36.912 038 15353.48 48.17 53550.74 88888.00 2015-02-07 21:35:37.412 038 15353.47 48.17 53550.72 88888.00 2015-02-07 21:35:37.912 038 15353.50 48.16 53550.68 88888.00 2015-02-07 21:35:38.412 038 15353.52 48.20 53550.72 88888.00 2015-02-07 21:35:38.912 038 15353.49 48.22 53550.72 88888.00 2015-02-07 21:35:39.412 038 15353.52 48.21 53550.76 88888.00 2015-02-07 21:35:39.912 038 15353.56 48.19 53550.77 88888.00 2015-02-07 21:35:40.412 038 15353.57 48.18 53550.76 88888.00 2015-02-07 21:35:40.912 038 15353.63 48.18 53550.71 88888.00 2015-02-07 21:35:41.412 038 15353.61 48.18 53550.67 88888.00 2015-02-07 21:35:41.912 038 15353.59 48.19 53550.71 88888.00 2015-02-07 21:35:42.412 038 15353.72 48.20 53550.72 88888.00 2015-02-07 21:35:42.912 038 15353.83 48.21 53550.72 88888.00 2015-02-07 21:35:43.412 038 15353.76 48.21 53550.77 88888.00 2015-02-07 21:35:43.912 038 15353.73 48.24 53550.77 88888.00 2015-02-07 21:35:44.412 038 15353.73 48.24 53550.75 88888.00 2015-02-07 21:35:44.912 038 15353.72 48.26 53550.76 88888.00 2015-02-07 21:35:45.412 038 15353.70 48.25 53550.79 88888.00 2015-02-07 21:35:45.912 038 15353.67 48.25 53550.76 88888.00 2015-02-07 21:35:46.412 038 15353.68 48.25 53550.75 88888.00 2015-02-07 21:35:46.912 038 15353.65 48.24 53550.73 88888.00 2015-02-07 21:35:47.412 038 15353.68 48.18 53550.73 88888.00 2015-02-07 21:35:47.912 038 15353.67 48.19 53550.75 88888.00 2015-02-07 21:35:48.412 038 15353.70 48.22 53550.76 88888.00 2015-02-07 21:35:48.912 038 15353.71 48.21 53550.73 88888.00 2015-02-07 21:35:49.412 038 15353.72 48.21 53550.77 88888.00 2015-02-07 21:35:49.912 038 15353.71 48.22 53550.79 88888.00 2015-02-07 21:35:50.412 038 15353.73 48.21 53550.76 88888.00 2015-02-07 21:35:50.912 038 15353.77 48.21 53550.76 88888.00 2015-02-07 21:35:51.412 038 15353.83 48.21 53550.73 88888.00 2015-02-07 21:35:51.912 038 15353.82 48.20 53550.76 88888.00 2015-02-07 21:35:52.412 038 15353.84 48.16 53550.81 88888.00 2015-02-07 21:35:52.912 038 15353.83 48.19 53550.84 88888.00 2015-02-07 21:35:53.412 038 15353.84 48.20 53550.84 88888.00 2015-02-07 21:35:53.912 038 15353.83 48.20 53550.83 88888.00 2015-02-07 21:35:54.412 038 15353.84 48.20 53550.83 88888.00 2015-02-07 21:35:54.912 038 15353.86 48.22 53550.77 88888.00 2015-02-07 21:35:55.412 038 15353.85 48.21 53550.79 88888.00 2015-02-07 21:35:55.912 038 15353.83 48.19 53550.79 88888.00 2015-02-07 21:35:56.412 038 15353.83 48.19 53550.83 88888.00 2015-02-07 21:35:56.912 038 15353.82 48.19 53550.83 88888.00 2015-02-07 21:35:57.412 038 15353.83 48.19 53550.76 88888.00 2015-02-07 21:35:57.912 038 15353.86 48.18 53550.79 88888.00 2015-02-07 21:35:58.412 038 15353.88 48.21 53550.77 88888.00 2015-02-07 21:35:58.912 038 15353.88 48.20 53550.79 88888.00 2015-02-07 21:35:59.412 038 15353.89 48.17 53550.80 88888.00 2015-02-07 21:35:59.912 038 15353.89 48.18 53550.76 88888.00 2015-02-07 21:36:00.412 038 15353.95 48.20 53550.77 88888.00 2015-02-07 21:36:00.912 038 15354.01 48.15 53550.79 88888.00 2015-02-07 21:36:01.412 038 15353.97 48.11 53550.81 88888.00 2015-02-07 21:36:01.912 038 15353.95 48.05 53550.80 88888.00 2015-02-07 21:36:02.412 038 15353.99 48.07 53550.76 88888.00 2015-02-07 21:36:02.912 038 15353.95 48.10 53550.80 88888.00 2015-02-07 21:36:03.412 038 15353.94 48.09 53550.80 88888.00 2015-02-07 21:36:03.912 038 15353.98 48.07 53550.79 88888.00 2015-02-07 21:36:04.412 038 15353.99 48.08 53550.74 88888.00 2015-02-07 21:36:04.912 038 15354.00 48.10 53550.76 88888.00 2015-02-07 21:36:05.412 038 15354.03 48.12 53550.76 88888.00 2015-02-07 21:36:05.912 038 15354.04 48.08 53550.70 88888.00 2015-02-07 21:36:06.412 038 15354.07 48.09 53550.69 88888.00 2015-02-07 21:36:06.912 038 15354.09 48.08 53550.69 88888.00 2015-02-07 21:36:07.412 038 15354.04 48.15 53550.71 88888.00 2015-02-07 21:36:07.912 038 15354.04 48.11 53550.68 88888.00 2015-02-07 21:36:08.412 038 15354.03 48.11 53550.62 88888.00 2015-02-07 21:36:08.912 038 15354.06 48.12 53550.69 88888.00 2015-02-07 21:36:09.412 038 15354.07 48.11 53550.67 88888.00 2015-02-07 21:36:09.912 038 15354.09 48.11 53550.70 88888.00 2015-02-07 21:36:10.412 038 15354.08 48.05 53550.70 88888.00 2015-02-07 21:36:10.912 038 15354.09 48.08 53550.68 88888.00 2015-02-07 21:36:11.412 038 15354.08 48.07 53550.65 88888.00 2015-02-07 21:36:11.912 038 15354.10 48.07 53550.66 88888.00 2015-02-07 21:36:12.412 038 15354.13 48.03 53550.68 88888.00 2015-02-07 21:36:12.912 038 15354.15 48.05 53550.72 88888.00 2015-02-07 21:36:13.412 038 15354.15 48.05 53550.72 88888.00 2015-02-07 21:36:13.912 038 15354.15 48.08 53550.74 88888.00 2015-02-07 21:36:14.412 038 15354.17 48.07 53550.75 88888.00 2015-02-07 21:36:14.912 038 15354.16 48.04 53550.70 88888.00 2015-02-07 21:36:15.412 038 15354.20 48.12 53550.66 88888.00 2015-02-07 21:36:15.912 038 15354.19 48.12 53550.68 88888.00 2015-02-07 21:36:16.412 038 15354.19 48.03 53550.68 88888.00 2015-02-07 21:36:16.912 038 15354.22 48.04 53550.68 88888.00 2015-02-07 21:36:17.412 038 15354.26 48.04 53550.67 88888.00 2015-02-07 21:36:17.912 038 15354.26 48.02 53550.64 88888.00 2015-02-07 21:36:18.412 038 15354.21 48.03 53550.63 88888.00 2015-02-07 21:36:18.912 038 15354.20 48.04 53550.65 88888.00 2015-02-07 21:36:19.412 038 15354.27 48.05 53550.66 88888.00 2015-02-07 21:36:19.912 038 15354.28 48.05 53550.64 88888.00 2015-02-07 21:36:20.412 038 15354.28 48.05 53550.64 88888.00 2015-02-07 21:36:20.912 038 15354.31 48.02 53550.65 88888.00 2015-02-07 21:36:21.412 038 15354.28 48.02 53550.61 88888.00 2015-02-07 21:36:21.912 038 15354.26 48.09 53550.59 88888.00 2015-02-07 21:36:22.412 038 15354.28 48.05 53550.59 88888.00 2015-02-07 21:36:22.912 038 15354.29 48.02 53550.60 88888.00 2015-02-07 21:36:23.412 038 15354.28 48.02 53550.60 88888.00 2015-02-07 21:36:23.912 038 15354.31 48.03 53550.62 88888.00 2015-02-07 21:36:24.412 038 15354.37 48.01 53550.63 88888.00 2015-02-07 21:36:24.912 038 15354.37 48.05 53550.64 88888.00 2015-02-07 21:36:25.412 038 15354.39 48.05 53550.65 88888.00 2015-02-07 21:36:25.912 038 15354.40 48.05 53550.66 88888.00 2015-02-07 21:36:26.412 038 15354.34 48.04 53550.67 88888.00 2015-02-07 21:36:26.912 038 15354.36 48.01 53550.61 88888.00 2015-02-07 21:36:27.412 038 15354.40 47.99 53550.62 88888.00 2015-02-07 21:36:27.912 038 15354.40 47.99 53550.66 88888.00 2015-02-07 21:36:28.412 038 15354.39 47.98 53550.71 88888.00 2015-02-07 21:36:28.912 038 15354.42 47.96 53550.70 88888.00 2015-02-07 21:36:29.412 038 15354.46 47.94 53550.66 88888.00 2015-02-07 21:36:29.912 038 15354.46 47.98 53550.62 88888.00 2015-02-07 21:36:30.412 038 15354.40 48.01 53550.61 88888.00 2015-02-07 21:36:30.912 038 15354.39 48.00 53550.62 88888.00 2015-02-07 21:36:31.412 038 15354.45 48.00 53550.63 88888.00 2015-02-07 21:36:31.912 038 15354.42 47.99 53550.60 88888.00 2015-02-07 21:36:32.412 038 15354.39 48.00 53550.61 88888.00 2015-02-07 21:36:32.912 038 15354.39 48.02 53550.62 88888.00 2015-02-07 21:36:33.412 038 15354.39 48.01 53550.62 88888.00 2015-02-07 21:36:33.912 038 15354.38 47.95 53550.62 88888.00 2015-02-07 21:36:34.412 038 15354.45 47.94 53550.66 88888.00 2015-02-07 21:36:34.912 038 15354.47 47.98 53550.74 88888.00 2015-02-07 21:36:35.412 038 15354.53 47.93 53550.72 88888.00 2015-02-07 21:36:35.912 038 15354.51 47.93 53550.73 88888.00 2015-02-07 21:36:36.412 038 15354.48 48.02 53550.72 88888.00 2015-02-07 21:36:36.912 038 15354.51 48.01 53550.69 88888.00 2015-02-07 21:36:37.412 038 15354.49 47.98 53550.71 88888.00 2015-02-07 21:36:37.912 038 15354.54 47.93 53550.67 88888.00 2015-02-07 21:36:38.412 038 15354.56 47.94 53550.68 88888.00 2015-02-07 21:36:38.912 038 15354.58 47.99 53550.69 88888.00 2015-02-07 21:36:39.412 038 15354.55 48.03 53550.68 88888.00 2015-02-07 21:36:39.912 038 15354.58 48.03 53550.70 88888.00 2015-02-07 21:36:40.412 038 15354.58 48.02 53550.69 88888.00 2015-02-07 21:36:40.912 038 15354.62 48.00 53550.66 88888.00 2015-02-07 21:36:41.412 038 15354.61 48.00 53550.64 88888.00 2015-02-07 21:36:41.912 038 15354.60 48.05 53550.70 88888.00 2015-02-07 21:36:42.412 038 15354.60 48.02 53550.69 88888.00 2015-02-07 21:36:42.912 038 15354.58 48.02 53550.63 88888.00 2015-02-07 21:36:43.412 038 15354.60 48.03 53550.65 88888.00 2015-02-07 21:36:43.912 038 15354.61 48.02 53550.62 88888.00 2015-02-07 21:36:44.412 038 15354.60 48.04 53550.64 88888.00 2015-02-07 21:36:44.912 038 15354.66 48.07 53550.65 88888.00 2015-02-07 21:36:45.412 038 15354.67 48.07 53550.64 88888.00 2015-02-07 21:36:45.912 038 15354.65 48.10 53550.64 88888.00 2015-02-07 21:36:46.412 038 15354.65 48.05 53550.67 88888.00 2015-02-07 21:36:46.912 038 15354.67 48.04 53550.60 88888.00 2015-02-07 21:36:47.412 038 15354.65 48.04 53550.56 88888.00 2015-02-07 21:36:47.912 038 15354.67 48.08 53550.63 88888.00 2015-02-07 21:36:48.412 038 15354.73 48.12 53550.65 88888.00 2015-02-07 21:36:48.912 038 15354.74 48.11 53550.68 88888.00 2015-02-07 21:36:49.412 038 15354.73 48.09 53550.72 88888.00 2015-02-07 21:36:49.912 038 15354.73 48.09 53550.70 88888.00 2015-02-07 21:36:50.412 038 15354.72 48.08 53550.70 88888.00 2015-02-07 21:36:50.912 038 15354.71 48.04 53550.73 88888.00 2015-02-07 21:36:51.412 038 15354.69 48.07 53550.66 88888.00 2015-02-07 21:36:51.912 038 15354.72 48.07 53550.59 88888.00 2015-02-07 21:36:52.412 038 15354.80 48.09 53550.60 88888.00 2015-02-07 21:36:52.912 038 15354.77 48.11 53550.67 88888.00 2015-02-07 21:36:53.412 038 15354.74 48.11 53550.70 88888.00 2015-02-07 21:36:53.912 038 15354.73 48.07 53550.70 88888.00 2015-02-07 21:36:54.412 038 15354.72 48.03 53550.66 88888.00 2015-02-07 21:36:54.912 038 15354.69 48.03 53550.66 88888.00 2015-02-07 21:36:55.412 038 15354.75 48.07 53550.65 88888.00 2015-02-07 21:36:55.912 038 15354.82 48.11 53550.70 88888.00 2015-02-07 21:36:56.412 038 15354.80 48.10 53550.68 88888.00 2015-02-07 21:36:56.912 038 15354.76 48.07 53550.67 88888.00 2015-02-07 21:36:57.412 038 15354.79 48.08 53550.63 88888.00 2015-02-07 21:36:57.912 038 15354.83 48.05 53550.63 88888.00 2015-02-07 21:36:58.412 038 15354.84 48.07 53550.63 88888.00 2015-02-07 21:36:58.912 038 15354.88 48.09 53550.65 88888.00 2015-02-07 21:36:59.412 038 15354.82 48.10 53550.65 88888.00 2015-02-07 21:36:59.912 038 15354.80 48.08 53550.65 88888.00 2015-02-07 21:37:00.412 038 15354.82 48.07 53550.67 88888.00 2015-02-07 21:37:00.912 038 15354.84 48.11 53550.72 88888.00 2015-02-07 21:37:01.412 038 15354.85 48.17 53550.75 88888.00 2015-02-07 21:37:01.912 038 15354.84 48.20 53550.71 88888.00 2015-02-07 21:37:02.412 038 15354.86 48.19 53550.69 88888.00 2015-02-07 21:37:02.912 038 15354.92 48.16 53550.68 88888.00 2015-02-07 21:37:03.412 038 15354.94 48.17 53550.71 88888.00 2015-02-07 21:37:03.912 038 15354.93 48.18 53550.71 88888.00 2015-02-07 21:37:04.412 038 15354.95 48.17 53550.74 88888.00 2015-02-07 21:37:04.912 038 15354.95 48.17 53550.76 88888.00 2015-02-07 21:37:05.412 038 15354.90 48.20 53550.74 88888.00 2015-02-07 21:37:05.912 038 15354.93 48.24 53550.70 88888.00 2015-02-07 21:37:06.412 038 15354.93 48.26 53550.69 88888.00 2015-02-07 21:37:06.912 038 15354.89 48.25 53550.66 88888.00 2015-02-07 21:37:07.412 038 15354.89 48.24 53550.65 88888.00 2015-02-07 21:37:07.912 038 15354.95 48.25 53550.70 88888.00 2015-02-07 21:37:08.412 038 15354.92 48.20 53550.73 88888.00 2015-02-07 21:37:08.912 038 15354.92 48.21 53550.71 88888.00 2015-02-07 21:37:09.412 038 15354.92 48.22 53550.66 88888.00 2015-02-07 21:37:09.912 038 15354.90 48.21 53550.63 88888.00 2015-02-07 21:37:10.412 038 15354.94 48.18 53550.64 88888.00 2015-02-07 21:37:10.912 038 15354.97 48.20 53550.68 88888.00 2015-02-07 21:37:11.412 038 15354.95 48.24 53550.67 88888.00 2015-02-07 21:37:11.912 038 15355.03 48.25 53550.72 88888.00 2015-02-07 21:37:12.412 038 15355.07 48.24 53550.76 88888.00 2015-02-07 21:37:12.912 038 15355.02 48.26 53550.76 88888.00 2015-02-07 21:37:13.412 038 15354.99 48.28 53550.75 88888.00 2015-02-07 21:37:13.912 038 15354.91 48.30 53550.74 88888.00 2015-02-07 21:37:14.412 038 15354.92 48.29 53550.72 88888.00 2015-02-07 21:37:14.912 038 15354.93 48.25 53550.73 88888.00 2015-02-07 21:37:15.412 038 15354.97 48.29 53550.76 88888.00 2015-02-07 21:37:15.912 038 15354.94 48.30 53550.75 88888.00 2015-02-07 21:37:16.412 038 15354.92 48.28 53550.74 88888.00 2015-02-07 21:37:16.912 038 15354.93 48.24 53550.76 88888.00 2015-02-07 21:37:17.412 038 15354.93 48.26 53550.80 88888.00 2015-02-07 21:37:17.912 038 15354.94 48.27 53550.83 88888.00 2015-02-07 21:37:18.412 038 15354.91 48.26 53550.81 88888.00 2015-02-07 21:37:18.912 038 15354.93 48.28 53550.75 88888.00 2015-02-07 21:37:19.412 038 15354.91 48.30 53550.76 88888.00 2015-02-07 21:37:19.912 038 15354.90 48.29 53550.76 88888.00 2015-02-07 21:37:20.412 038 15354.94 48.29 53550.75 88888.00 2015-02-07 21:37:20.912 038 15354.94 48.34 53550.74 88888.00 2015-02-07 21:37:21.412 038 15354.97 48.29 53550.75 88888.00 2015-02-07 21:37:21.912 038 15354.98 48.29 53550.77 88888.00 2015-02-07 21:37:22.412 038 15354.99 48.33 53550.80 88888.00 2015-02-07 21:37:22.912 038 15355.01 48.35 53550.80 88888.00 2015-02-07 21:37:23.412 038 15355.02 48.36 53550.80 88888.00 2015-02-07 21:37:23.912 038 15355.04 48.41 53550.79 88888.00 2015-02-07 21:37:24.412 038 15355.00 48.43 53550.72 88888.00 2015-02-07 21:37:24.912 038 15355.01 48.38 53550.66 88888.00 2015-02-07 21:37:25.412 038 15355.06 48.37 53550.67 88888.00 2015-02-07 21:37:25.912 038 15355.04 48.37 53550.68 88888.00 2015-02-07 21:37:26.412 038 15355.07 48.36 53550.68 88888.00 2015-02-07 21:37:26.912 038 15355.06 48.36 53550.70 88888.00 2015-02-07 21:37:27.412 038 15355.08 48.41 53550.75 88888.00 2015-02-07 21:37:27.912 038 15355.03 48.41 53550.80 88888.00 2015-02-07 21:37:28.412 038 15355.03 48.42 53550.86 88888.00 2015-02-07 21:37:28.912 038 15355.04 48.43 53550.84 88888.00 2015-02-07 21:37:29.412 038 15355.04 48.41 53550.79 88888.00 2015-02-07 21:37:29.912 038 15355.02 48.39 53550.82 88888.00 2015-02-07 21:37:30.412 038 15354.99 48.43 53550.82 88888.00 2015-02-07 21:37:30.912 038 15355.04 48.43 53550.80 88888.00 2015-02-07 21:37:31.412 038 15355.06 48.42 53550.80 88888.00 2015-02-07 21:37:31.912 038 15355.02 48.44 53550.76 88888.00 2015-02-07 21:37:32.412 038 15355.01 48.43 53550.73 88888.00 2015-02-07 21:37:32.912 038 15355.03 48.44 53550.70 88888.00 2015-02-07 21:37:33.412 038 15354.99 48.44 53550.68 88888.00 2015-02-07 21:37:33.912 038 15354.99 48.46 53550.71 88888.00 2015-02-07 21:37:34.412 038 15355.03 48.47 53550.75 88888.00 2015-02-07 21:37:34.912 038 15354.98 48.48 53550.73 88888.00 2015-02-07 21:37:35.412 038 15354.98 48.52 53550.75 88888.00 2015-02-07 21:37:35.912 038 15355.01 48.54 53550.81 88888.00 2015-02-07 21:37:36.412 038 15355.06 48.51 53550.84 88888.00 2015-02-07 21:37:36.912 038 15355.07 48.47 53550.84 88888.00 2015-02-07 21:37:37.412 038 15355.03 48.46 53550.85 88888.00 2015-02-07 21:37:37.912 038 15354.99 48.47 53550.85 88888.00 2015-02-07 21:37:38.412 038 15355.03 48.51 53550.91 88888.00 2015-02-07 21:37:38.912 038 15355.11 48.48 53550.95 88888.00 2015-02-07 21:37:39.412 038 15355.15 48.50 53550.93 88888.00 2015-02-07 21:37:39.912 038 15355.19 48.51 53550.87 88888.00 2015-02-07 21:37:40.413 038 15355.13 48.45 53550.84 88888.00 2015-02-07 21:37:40.913 038 15355.03 48.48 53550.77 88888.00 2015-02-07 21:37:41.413 038 15355.01 48.50 53550.77 88888.00 2015-02-07 21:37:41.913 038 15355.06 48.46 53550.75 88888.00 2015-02-07 21:37:42.413 038 15355.03 48.44 53550.76 88888.00 2015-02-07 21:37:42.913 038 15355.03 48.44 53550.82 88888.00 2015-02-07 21:37:43.413 038 15355.01 48.46 53550.84 88888.00 2015-02-07 21:37:43.913 038 15355.00 48.51 53550.91 88888.00 2015-02-07 21:37:44.413 038 15355.01 48.48 53550.91 88888.00 2015-02-07 21:37:44.913 038 15355.00 48.48 53550.88 88888.00 2015-02-07 21:37:45.413 038 15355.02 48.51 53550.84 88888.00 2015-02-07 21:37:45.913 038 15355.04 48.54 53550.86 88888.00 2015-02-07 21:37:46.413 038 15355.02 48.50 53550.86 88888.00 2015-02-07 21:37:46.913 038 15355.01 48.51 53550.83 88888.00 2015-02-07 21:37:47.413 038 15355.02 48.52 53550.82 88888.00 2015-02-07 21:37:47.913 038 15354.97 48.51 53550.81 88888.00 2015-02-07 21:37:48.413 038 15355.01 48.51 53550.85 88888.00 2015-02-07 21:37:48.913 038 15354.99 48.52 53550.87 88888.00 2015-02-07 21:37:49.413 038 15355.00 48.56 53550.86 88888.00 2015-02-07 21:37:49.913 038 15354.99 48.57 53550.83 88888.00 2015-02-07 21:37:50.413 038 15354.93 48.57 53550.80 88888.00 2015-02-07 21:37:50.913 038 15354.90 48.62 53550.83 88888.00 2015-02-07 21:37:51.413 038 15354.86 48.59 53550.83 88888.00 2015-02-07 21:37:51.913 038 15354.89 48.59 53550.85 88888.00 2015-02-07 21:37:52.413 038 15354.90 48.59 53550.90 88888.00 2015-02-07 21:37:52.913 038 15354.91 48.55 53550.94 88888.00 2015-02-07 21:37:53.413 038 15354.89 48.54 53550.95 88888.00 2015-02-07 21:37:53.913 038 15354.91 48.55 53550.91 88888.00 2015-02-07 21:37:54.413 038 15354.89 48.57 53550.94 88888.00 2015-02-07 21:37:54.913 038 15354.85 48.57 53550.92 88888.00 2015-02-07 21:37:55.413 038 15354.84 48.59 53550.91 88888.00 2015-02-07 21:37:55.913 038 15354.86 48.62 53550.91 88888.00 2015-02-07 21:37:56.413 038 15354.88 48.64 53550.94 88888.00 2015-02-07 21:37:56.913 038 15354.90 48.62 53550.95 88888.00 2015-02-07 21:37:57.413 038 15354.85 48.57 53550.95 88888.00 2015-02-07 21:37:57.913 038 15354.83 48.62 53550.94 88888.00 2015-02-07 21:37:58.413 038 15354.82 48.60 53550.94 88888.00 2015-02-07 21:37:58.913 038 15354.84 48.59 53550.94 88888.00 2015-02-07 21:37:59.413 038 15354.88 48.64 53550.95 88888.00 2015-02-07 21:37:59.913 038 15354.90 48.69 53550.92 88888.00 2015-02-07 21:38:00.413 038 15354.85 48.68 53550.93 88888.00 2015-02-07 21:38:00.913 038 15354.84 48.64 53550.98 88888.00 2015-02-07 21:38:01.413 038 15354.81 48.62 53551.00 88888.00 2015-02-07 21:38:01.913 038 15354.84 48.60 53550.96 88888.00 2015-02-07 21:38:02.413 038 15354.81 48.61 53550.90 88888.00 2015-02-07 21:38:02.913 038 15354.75 48.61 53550.94 88888.00 2015-02-07 21:38:03.413 038 15354.75 48.67 53550.97 88888.00 2015-02-07 21:38:03.913 038 15354.75 48.68 53550.94 88888.00 2015-02-07 21:38:04.413 038 15354.79 48.68 53550.95 88888.00 2015-02-07 21:38:04.913 038 15354.77 48.65 53550.94 88888.00 2015-02-07 21:38:05.413 038 15354.73 48.67 53550.94 88888.00 2015-02-07 21:38:05.913 038 15354.76 48.68 53550.93 88888.00 2015-02-07 21:38:06.413 038 15354.77 48.67 53550.95 88888.00 2015-02-07 21:38:06.913 038 15354.80 48.68 53550.91 88888.00 2015-02-07 21:38:07.413 038 15354.83 48.73 53550.93 88888.00 2015-02-07 21:38:07.913 038 15354.83 48.69 53550.97 88888.00 2015-02-07 21:38:08.413 038 15354.82 48.72 53550.94 88888.00 2015-02-07 21:38:08.913 038 15354.80 48.70 53550.91 88888.00 2015-02-07 21:38:09.413 038 15354.80 48.69 53550.93 88888.00 2015-02-07 21:38:09.913 038 15354.81 48.70 53550.93 88888.00 2015-02-07 21:38:10.413 038 15354.80 48.70 53550.96 88888.00 2015-02-07 21:38:10.913 038 15354.81 48.76 53550.97 88888.00 2015-02-07 21:38:11.413 038 15354.82 48.76 53551.02 88888.00 2015-02-07 21:38:11.913 038 15354.83 48.76 53551.00 88888.00 2015-02-07 21:38:12.413 038 15354.86 48.74 53550.98 88888.00 2015-02-07 21:38:12.913 038 15354.82 48.81 53551.05 88888.00 2015-02-07 21:38:13.413 038 15354.77 48.90 53551.01 88888.00 2015-02-07 21:38:13.913 038 15354.75 48.93 53550.92 88888.00 2015-02-07 21:38:14.413 038 15354.75 48.90 53550.93 88888.00 2015-02-07 21:38:14.913 038 15354.73 48.89 53550.95 88888.00 2015-02-07 21:38:15.413 038 15354.71 48.90 53550.94 88888.00 2015-02-07 21:38:15.913 038 15354.72 48.90 53550.91 88888.00 2015-02-07 21:38:16.413 038 15354.75 48.91 53550.95 88888.00 2015-02-07 21:38:16.913 038 15354.79 48.90 53550.98 88888.00 2015-02-07 21:38:17.413 038 15354.80 48.90 53550.98 88888.00 2015-02-07 21:38:17.913 038 15354.77 48.85 53551.01 88888.00 2015-02-07 21:38:18.413 038 15354.80 48.77 53551.05 88888.00 2015-02-07 21:38:18.913 038 15354.77 48.73 53551.05 88888.00 2015-02-07 21:38:19.413 038 15354.76 48.71 53551.07 88888.00 2015-02-07 21:38:19.913 038 15354.82 48.73 53551.09 88888.00 2015-02-07 21:38:20.413 038 15354.81 48.73 53551.05 88888.00 2015-02-07 21:38:20.913 038 15354.79 48.69 53551.02 88888.00 2015-02-07 21:38:21.413 038 15354.76 48.65 53550.97 88888.00 2015-02-07 21:38:21.913 038 15354.82 48.70 53550.91 88888.00 2015-02-07 21:38:22.413 038 15354.84 48.79 53550.89 88888.00 2015-02-07 21:38:22.913 038 15354.82 48.73 53550.93 88888.00 2015-02-07 21:38:23.413 038 15354.77 48.71 53550.95 88888.00 2015-02-07 21:38:23.913 038 15354.82 48.77 53550.98 88888.00 2015-02-07 21:38:24.413 038 15354.79 48.77 53551.03 88888.00 2015-02-07 21:38:24.913 038 15354.82 48.81 53551.02 88888.00 2015-02-07 21:38:25.413 038 15354.83 48.82 53551.08 88888.00 2015-02-07 21:38:25.913 038 15354.86 48.85 53551.04 88888.00 2015-02-07 21:38:26.413 038 15354.85 48.80 53550.97 88888.00 2015-02-07 21:38:26.913 038 15354.84 48.78 53550.98 88888.00 2015-02-07 21:38:27.413 038 15354.80 48.78 53551.04 88888.00 2015-02-07 21:38:27.913 038 15354.75 48.78 53550.97 88888.00 2015-02-07 21:38:28.413 038 15354.79 48.79 53550.95 88888.00 2015-02-07 21:38:28.913 038 15354.79 48.83 53550.93 88888.00 2015-02-07 21:38:29.413 038 15354.81 48.82 53550.94 88888.00 2015-02-07 21:38:29.913 038 15354.79 48.81 53550.93 88888.00 2015-02-07 21:38:30.413 038 15354.71 48.79 53550.93 88888.00 2015-02-07 21:38:30.913 038 15354.69 48.80 53550.90 88888.00 2015-02-07 21:38:31.413 038 15354.69 48.82 53550.91 88888.00 2015-02-07 21:38:31.913 038 15354.67 48.86 53550.95 88888.00 2015-02-07 21:38:32.413 038 15354.61 48.86 53550.98 88888.00 2015-02-07 21:38:32.913 038 15354.62 48.82 53551.00 88888.00 2015-02-07 21:38:33.413 038 15354.66 48.83 53550.97 88888.00 2015-02-07 21:38:33.913 038 15354.65 48.88 53550.97 88888.00 2015-02-07 21:38:34.413 038 15354.64 48.89 53550.98 88888.00 2015-02-07 21:38:34.913 038 15354.57 48.86 53550.95 88888.00 2015-02-07 21:38:35.413 038 15354.57 48.83 53550.94 88888.00 2015-02-07 21:38:35.913 038 15354.55 48.81 53550.95 88888.00 2015-02-07 21:38:36.413 038 15354.51 48.83 53550.93 88888.00 2015-02-07 21:38:36.913 038 15354.48 48.87 53550.98 88888.00 2015-02-07 21:38:37.413 038 15354.48 48.91 53550.95 88888.00 2015-02-07 21:38:37.913 038 15354.58 48.86 53550.92 88888.00 2015-02-07 21:38:38.413 038 15354.64 48.82 53550.96 88888.00 2015-02-07 21:38:38.913 038 15354.62 48.83 53551.03 88888.00 2015-02-07 21:38:39.413 038 15354.64 48.81 53551.00 88888.00 2015-02-07 21:38:39.913 038 15354.62 48.83 53551.01 88888.00 2015-02-07 21:38:40.413 038 15354.60 48.87 53551.00 88888.00 2015-02-07 21:38:40.913 038 15354.60 48.91 53551.01 88888.00 2015-02-07 21:38:41.413 038 15354.62 49.07 53551.02 88888.00 2015-02-07 21:38:41.913 038 15354.62 49.11 53551.03 88888.00 2015-02-07 21:38:42.413 038 15354.61 49.11 53551.04 88888.00 2015-02-07 21:38:42.913 038 15354.58 49.11 53551.02 88888.00 2015-02-07 21:38:43.413 038 15354.56 49.08 53550.98 88888.00 2015-02-07 21:38:43.913 038 15354.57 49.08 53550.95 88888.00 2015-02-07 21:38:44.413 038 15354.53 49.08 53550.93 88888.00 2015-02-07 21:38:44.913 038 15354.53 49.14 53550.88 88888.00 2015-02-07 21:38:45.413 038 15354.49 49.11 53550.95 88888.00 2015-02-07 21:38:45.913 038 15354.46 49.00 53551.01 88888.00 2015-02-07 21:38:46.413 038 15354.48 49.02 53551.00 88888.00 2015-02-07 21:38:46.913 038 15354.51 48.99 53550.97 88888.00 2015-02-07 21:38:47.413 038 15354.54 48.98 53551.03 88888.00 2015-02-07 21:38:47.913 038 15354.54 49.02 53551.04 88888.00 2015-02-07 21:38:48.413 038 15354.51 49.06 53551.04 88888.00 2015-02-07 21:38:48.913 038 15354.49 49.06 53551.02 88888.00 2015-02-07 21:38:49.413 038 15354.48 49.10 53551.02 88888.00 2015-02-07 21:38:49.913 038 15354.47 49.10 53551.00 88888.00 2015-02-07 21:38:50.413 038 15354.48 49.12 53551.00 88888.00 2015-02-07 21:38:50.913 038 15354.49 49.14 53551.00 88888.00 2015-02-07 21:38:51.413 038 15354.49 49.12 53551.03 88888.00 2015-02-07 21:38:51.913 038 15354.44 49.11 53551.02 88888.00 2015-02-07 21:38:52.413 038 15354.42 49.10 53551.00 88888.00 2015-02-07 21:38:52.913 038 15354.40 49.06 53551.03 88888.00 2015-02-07 21:38:53.413 038 15354.40 49.04 53551.04 88888.00 2015-02-07 21:38:53.913 038 15354.43 49.04 53551.09 88888.00 2015-02-07 21:38:54.413 038 15354.44 49.07 53551.11 88888.00 2015-02-07 21:38:54.913 038 15354.31 49.10 53551.08 88888.00 2015-02-07 21:38:55.413 038 15354.28 49.05 53551.13 88888.00 2015-02-07 21:38:55.913 038 15354.29 49.04 53551.13 88888.00 2015-02-07 21:38:56.413 038 15354.33 49.07 53551.11 88888.00 2015-02-07 21:38:56.913 038 15354.31 49.08 53551.12 88888.00 2015-02-07 21:38:57.413 038 15354.30 49.05 53551.09 88888.00 2015-02-07 21:38:57.913 038 15354.27 49.05 53551.09 88888.00 2015-02-07 21:38:58.413 038 15354.22 49.05 53551.14 88888.00 2015-02-07 21:38:58.913 038 15354.29 49.02 53551.11 88888.00 2015-02-07 21:38:59.413 038 15354.29 49.02 53551.12 88888.00 2015-02-07 21:38:59.913 038 15354.24 49.06 53551.15 88888.00 2015-02-07 21:39:00.413 038 15354.21 49.11 53551.15 88888.00 2015-02-07 21:39:00.913 038 15354.24 49.16 53551.13 88888.00 2015-02-07 21:39:01.413 038 15354.29 49.08 53551.12 88888.00 2015-02-07 21:39:01.913 038 15354.36 49.07 53551.12 88888.00 2015-02-07 21:39:02.413 038 15354.31 49.11 53551.14 88888.00 2015-02-07 21:39:02.913 038 15354.26 49.12 53551.10 88888.00 2015-02-07 21:39:03.413 038 15354.22 49.15 53551.13 88888.00 2015-02-07 21:39:03.913 038 15354.24 49.17 53551.08 88888.00 2015-02-07 21:39:04.413 038 15354.27 49.11 53551.04 88888.00 2015-02-07 21:39:04.913 038 15354.29 49.12 53550.98 88888.00 2015-02-07 21:39:05.413 038 15354.30 49.12 53551.03 88888.00 2015-02-07 21:39:05.913 038 15354.29 49.12 53551.08 88888.00 2015-02-07 21:39:06.413 038 15354.35 49.12 53551.08 88888.00 2015-02-07 21:39:06.913 038 15354.30 49.16 53551.08 88888.00 2015-02-07 21:39:07.413 038 15354.26 49.11 53551.07 88888.00 2015-02-07 21:39:07.913 038 15354.31 49.11 53551.03 88888.00 2015-02-07 21:39:08.413 038 15354.35 49.11 53550.97 88888.00 2015-02-07 21:39:08.913 038 15354.29 49.03 53551.00 88888.00 2015-02-07 21:39:09.413 038 15354.27 49.03 53551.03 88888.00 2015-02-07 21:39:09.913 038 15354.28 49.06 53551.08 88888.00 2015-02-07 21:39:10.413 038 15354.28 49.08 53551.08 88888.00 2015-02-07 21:39:10.913 038 15354.30 49.10 53551.07 88888.00 2015-02-07 21:39:11.413 038 15354.29 49.12 53551.13 88888.00 2015-02-07 21:39:11.913 038 15354.27 49.16 53551.12 88888.00 2015-02-07 21:39:12.413 038 15354.29 49.15 53551.09 88888.00 2015-02-07 21:39:12.913 038 15354.33 49.17 53551.07 88888.00 2015-02-07 21:39:13.413 038 15354.30 49.20 53551.06 88888.00 2015-02-07 21:39:13.913 038 15354.30 49.17 53551.07 88888.00 2015-02-07 21:39:14.413 038 15354.34 49.15 53551.10 88888.00 2015-02-07 21:39:14.913 038 15354.29 49.15 53551.10 88888.00 2015-02-07 21:39:15.413 038 15354.17 49.13 53551.06 88888.00 2015-02-07 21:39:15.913 038 15354.15 49.11 53551.02 88888.00 2015-02-07 21:39:16.413 038 15354.19 49.11 53551.05 88888.00 2015-02-07 21:39:16.913 038 15354.21 49.03 53551.07 88888.00 2015-02-07 21:39:17.413 038 15354.20 49.00 53551.03 88888.00 2015-02-07 21:39:17.913 038 15354.20 49.02 53551.05 88888.00 2015-02-07 21:39:18.413 038 15354.20 49.03 53551.06 88888.00 2015-02-07 21:39:18.913 038 15354.21 49.06 53551.05 88888.00 2015-02-07 21:39:19.413 038 15354.19 49.07 53551.02 88888.00 2015-02-07 21:39:19.913 038 15354.15 49.04 53551.03 88888.00 2015-02-07 21:39:20.413 038 15354.21 49.03 53551.06 88888.00 2015-02-07 21:39:20.913 038 15354.20 49.03 53551.03 88888.00 2015-02-07 21:39:21.413 038 15354.20 49.02 53551.05 88888.00 2015-02-07 21:39:21.913 038 15354.22 49.02 53551.10 88888.00 2015-02-07 21:39:22.413 038 15354.18 49.06 53551.08 88888.00 2015-02-07 21:39:22.913 038 15354.18 49.06 53551.06 88888.00 2015-02-07 21:39:23.413 038 15354.19 49.03 53551.09 88888.00 2015-02-07 21:39:23.913 038 15354.17 49.04 53551.11 88888.00 2015-02-07 21:39:24.413 038 15354.17 49.02 53551.06 88888.00 2015-02-07 21:39:24.913 038 15354.12 49.05 53551.10 88888.00 2015-02-07 21:39:25.413 038 15354.08 49.06 53551.12 88888.00 2015-02-07 21:39:25.913 038 15354.07 49.10 53551.12 88888.00 2015-02-07 21:39:26.413 038 15354.08 49.07 53551.04 88888.00 2015-02-07 21:39:26.913 038 15354.08 49.08 53550.97 88888.00 2015-02-07 21:39:27.413 038 15354.08 49.11 53551.02 88888.00 2015-02-07 21:39:27.913 038 15354.02 49.14 53551.03 88888.00 2015-02-07 21:39:28.413 038 15353.99 49.13 53551.02 88888.00 2015-02-07 21:39:28.913 038 15354.01 49.15 53551.08 88888.00 2015-02-07 21:39:29.413 038 15353.99 49.16 53551.15 88888.00 2015-02-07 21:39:29.913 038 15354.03 49.13 53551.15 88888.00 2015-02-07 21:39:30.413 038 15354.09 49.20 53551.15 88888.00 2015-02-07 21:39:30.913 038 15354.09 49.21 53551.10 88888.00 2015-02-07 21:39:31.413 038 15354.03 49.19 53551.09 88888.00 2015-02-07 21:39:31.913 038 15354.04 49.17 53551.10 88888.00 2015-02-07 21:39:32.413 038 15354.10 49.17 53551.09 88888.00 2015-02-07 21:39:32.913 038 15354.08 49.20 53551.10 88888.00 2015-02-07 21:39:33.413 038 15354.08 49.16 53551.10 88888.00 2015-02-07 21:39:33.913 038 15354.03 49.20 53551.11 88888.00 2015-02-07 21:39:34.413 038 15354.07 49.20 53551.12 88888.00 2015-02-07 21:39:34.913 038 15354.09 49.20 53551.07 88888.00 2015-02-07 21:39:35.413 038 15354.08 49.20 53551.05 88888.00 2015-02-07 21:39:35.913 038 15354.00 49.20 53551.10 88888.00 2015-02-07 21:39:36.413 038 15354.02 49.21 53551.08 88888.00 2015-02-07 21:39:36.913 038 15354.07 49.23 53551.06 88888.00 2015-02-07 21:39:37.413 038 15354.00 49.21 53551.11 88888.00 2015-02-07 21:39:37.913 038 15354.01 49.21 53551.10 88888.00 2015-02-07 21:39:38.413 038 15354.04 49.21 53551.13 88888.00 2015-02-07 21:39:38.913 038 15354.03 49.20 53551.08 88888.00 2015-02-07 21:39:39.413 038 15354.00 49.13 53551.12 88888.00 2015-02-07 21:39:39.913 038 15354.07 49.15 53551.17 88888.00 2015-02-07 21:39:40.413 038 15354.10 49.16 53551.15 88888.00 2015-02-07 21:39:40.913 038 15354.12 49.17 53551.07 88888.00 2015-02-07 21:39:41.413 038 15354.08 49.21 53551.09 88888.00 2015-02-07 21:39:41.913 038 15354.03 49.25 53551.06 88888.00 2015-02-07 21:39:42.413 038 15354.01 49.26 53551.02 88888.00 2015-02-07 21:39:42.913 038 15354.04 49.22 53551.05 88888.00 2015-02-07 21:39:43.413 038 15354.09 49.19 53551.08 88888.00 2015-02-07 21:39:43.913 038 15354.07 49.15 53551.12 88888.00 2015-02-07 21:39:44.413 038 15354.12 49.15 53551.14 88888.00 2015-02-07 21:39:44.913 038 15354.11 49.19 53551.14 88888.00 2015-02-07 21:39:45.413 038 15354.11 49.21 53551.18 88888.00 2015-02-07 21:39:45.913 038 15354.12 49.22 53551.13 88888.00 2015-02-07 21:39:46.413 038 15354.11 49.23 53551.17 88888.00 2015-02-07 21:39:46.913 038 15354.12 49.30 53551.14 88888.00 2015-02-07 21:39:47.413 038 15354.13 49.33 53551.11 88888.00 2015-02-07 21:39:47.913 038 15354.13 49.33 53551.12 88888.00 2015-02-07 21:39:48.413 038 15354.11 49.32 53551.14 88888.00 2015-02-07 21:39:48.913 038 15354.11 49.32 53551.08 88888.00 2015-02-07 21:39:49.413 038 15354.13 49.29 53551.03 88888.00 2015-02-07 21:39:49.913 038 15354.15 49.31 53551.07 88888.00 2015-02-07 21:39:50.413 038 15354.09 49.33 53551.09 88888.00 2015-02-07 21:39:50.913 038 15354.10 49.30 53551.10 88888.00 2015-02-07 21:39:51.413 038 15354.10 49.30 53551.07 88888.00 2015-02-07 21:39:51.913 038 15354.03 49.31 53551.05 88888.00 2015-02-07 21:39:52.413 038 15354.03 49.32 53551.08 88888.00 2015-02-07 21:39:52.913 038 15354.04 49.28 53551.11 88888.00 2015-02-07 21:39:53.413 038 15354.04 49.23 53551.15 88888.00 2015-02-07 21:39:53.913 038 15354.02 49.26 53551.18 88888.00 2015-02-07 21:39:54.413 038 15354.02 49.33 53551.16 88888.00 2015-02-07 21:39:54.913 038 15354.02 49.38 53551.08 88888.00 2015-02-07 21:39:55.413 038 15354.06 49.39 53551.09 88888.00 2015-02-07 21:39:55.913 038 15354.13 49.41 53551.10 88888.00 2015-02-07 21:39:56.413 038 15354.20 49.43 53551.06 88888.00 2015-02-07 21:39:56.913 038 15354.17 49.33 53551.06 88888.00 2015-02-07 21:39:57.413 038 15354.13 49.28 53551.05 88888.00 2015-02-07 21:39:57.913 038 15354.13 49.25 53551.10 88888.00 2015-02-07 21:39:58.413 038 15354.19 49.24 53551.08 88888.00 2015-02-07 21:39:58.913 038 15354.21 49.23 53551.05 88888.00 2015-02-07 21:39:59.413 038 15354.21 49.21 53551.08 88888.00 2015-02-07 21:39:59.913 038 15354.18 49.23 53551.06 88888.00 2015-02-07 21:40:00.413 038 15354.16 49.20 53551.04 88888.00 2015-02-07 21:40:00.913 038 15354.15 49.21 53551.07 88888.00 2015-02-07 21:40:01.413 038 15354.12 49.23 53551.06 88888.00 2015-02-07 21:40:01.913 038 15354.06 49.21 53551.04 88888.00 2015-02-07 21:40:02.413 038 15354.02 49.25 53551.05 88888.00 2015-02-07 21:40:02.913 038 15354.03 49.23 53551.10 88888.00 2015-02-07 21:40:03.413 038 15354.01 49.22 53551.05 88888.00 2015-02-07 21:40:03.913 038 15354.02 49.23 53551.08 88888.00 2015-02-07 21:40:04.413 038 15353.99 49.26 53551.07 88888.00 2015-02-07 21:40:04.913 038 15354.01 49.28 53551.08 88888.00 2015-02-07 21:40:05.413 038 15354.03 49.28 53551.10 88888.00 2015-02-07 21:40:05.913 038 15354.04 49.29 53551.11 88888.00 2015-02-07 21:40:06.413 038 15353.97 49.41 53551.05 88888.00 2015-02-07 21:40:06.913 038 15353.95 49.47 53551.05 88888.00 2015-02-07 21:40:07.413 038 15353.98 49.43 53551.11 88888.00 2015-02-07 21:40:07.913 038 15353.97 49.41 53551.08 88888.00 2015-02-07 21:40:08.413 038 15354.00 49.28 53551.08 88888.00 2015-02-07 21:40:08.913 038 15354.02 49.30 53551.07 88888.00 2015-02-07 21:40:09.413 038 15354.03 49.33 53551.06 88888.00 2015-02-07 21:40:09.913 038 15353.98 49.33 53551.14 88888.00 2015-02-07 21:40:10.413 038 15353.95 49.33 53551.14 88888.00 2015-02-07 21:40:10.913 038 15353.94 49.36 53551.11 88888.00 2015-02-07 21:40:11.413 038 15353.92 49.34 53551.10 88888.00 2015-02-07 21:40:11.913 038 15353.91 49.33 53551.13 88888.00 2015-02-07 21:40:12.413 038 15353.95 49.37 53551.13 88888.00 2015-02-07 21:40:12.913 038 15354.00 49.39 53551.13 88888.00 2015-02-07 21:40:13.413 038 15353.93 49.39 53551.15 88888.00 2015-02-07 21:40:13.913 038 15353.94 49.32 53551.12 88888.00 2015-02-07 21:40:14.413 038 15353.95 49.38 53551.08 88888.00 2015-02-07 21:40:14.913 038 15353.92 49.32 53551.03 88888.00 2015-02-07 21:40:15.413 038 15353.93 49.30 53551.05 88888.00 2015-02-07 21:40:15.913 038 15353.91 49.31 53551.07 88888.00 2015-02-07 21:40:16.413 038 15353.91 49.32 53551.07 88888.00 2015-02-07 21:40:16.913 038 15353.86 49.32 53551.08 88888.00 2015-02-07 21:40:17.413 038 15353.84 49.31 53551.12 88888.00 2015-02-07 21:40:17.913 038 15353.89 49.36 53551.09 88888.00 2015-02-07 21:40:18.413 038 15353.85 49.49 53551.05 88888.00 2015-02-07 21:40:18.913 038 15353.81 49.54 53551.09 88888.00 2015-02-07 21:40:19.413 038 15353.81 49.50 53551.13 88888.00 2015-02-07 21:40:19.913 038 15353.81 49.45 53551.12 88888.00 2015-02-07 21:40:20.413 038 15353.83 49.42 53551.12 88888.00 2015-02-07 21:40:20.913 038 15353.85 49.43 53551.13 88888.00 2015-02-07 21:40:21.413 038 15353.81 49.48 53551.15 88888.00 2015-02-07 21:40:21.913 038 15353.75 49.46 53551.13 88888.00 2015-02-07 21:40:22.413 038 15353.75 49.45 53551.09 88888.00 2015-02-07 21:40:22.913 038 15353.77 49.34 53551.06 88888.00 2015-02-07 21:40:23.413 038 15353.76 49.36 53551.03 88888.00 2015-02-07 21:40:23.913 038 15353.73 49.36 53551.04 88888.00 2015-02-07 21:40:24.413 038 15353.74 49.28 53551.00 88888.00 2015-02-07 21:40:24.913 038 15353.72 49.24 53551.06 88888.00 2015-02-07 21:40:25.413 038 15353.73 49.28 53551.08 88888.00 2015-02-07 21:40:25.913 038 15353.71 49.28 53551.08 88888.00 2015-02-07 21:40:26.413 038 15353.71 49.29 53551.11 88888.00 2015-02-07 21:40:26.913 038 15353.70 49.26 53551.09 88888.00 2015-02-07 21:40:27.413 038 15353.68 49.31 53551.10 88888.00 2015-02-07 21:40:27.913 038 15353.70 49.34 53551.10 88888.00 2015-02-07 21:40:28.413 038 15353.67 49.39 53551.13 88888.00 2015-02-07 21:40:28.913 038 15353.67 49.38 53551.11 88888.00 2015-02-07 21:40:29.413 038 15353.65 49.36 53551.06 88888.00 2015-02-07 21:40:29.913 038 15353.67 49.43 53551.10 88888.00 2015-02-07 21:40:30.413 038 15353.65 49.49 53551.09 88888.00 2015-02-07 21:40:30.913 038 15353.66 49.49 53551.11 88888.00 2015-02-07 21:40:31.413 038 15353.68 49.50 53551.14 88888.00 2015-02-07 21:40:31.913 038 15353.65 49.49 53551.13 88888.00 2015-02-07 21:40:32.413 038 15353.63 49.51 53551.07 88888.00 2015-02-07 21:40:32.913 038 15353.64 49.52 53551.05 88888.00 2015-02-07 21:40:33.413 038 15353.65 49.40 53551.07 88888.00 2015-02-07 21:40:33.913 038 15353.59 49.32 53551.06 88888.00 2015-02-07 21:40:34.413 038 15353.56 49.32 53551.06 88888.00 2015-02-07 21:40:34.913 038 15353.58 49.32 53551.07 88888.00 2015-02-07 21:40:35.413 038 15353.55 49.34 53551.13 88888.00 2015-02-07 21:40:35.913 038 15353.52 49.36 53551.12 88888.00 2015-02-07 21:40:36.413 038 15353.52 49.36 53551.09 88888.00 2015-02-07 21:40:36.913 038 15353.54 49.33 53551.13 88888.00 2015-02-07 21:40:37.413 038 15353.50 49.32 53551.13 88888.00 2015-02-07 21:40:37.913 038 15353.50 49.31 53551.12 88888.00 2015-02-07 21:40:38.413 038 15353.49 49.29 53551.10 88888.00 2015-02-07 21:40:38.913 038 15353.46 49.30 53551.08 88888.00 2015-02-07 21:40:39.413 038 15353.45 49.31 53551.05 88888.00 2015-02-07 21:40:39.913 038 15353.44 49.30 53551.04 88888.00 2015-02-07 21:40:40.413 038 15353.41 49.32 53551.06 88888.00 2015-02-07 21:40:40.913 038 15353.44 49.31 53551.03 88888.00 2015-02-07 21:40:41.413 038 15353.40 49.28 53551.05 88888.00 2015-02-07 21:40:41.913 038 15353.39 49.28 53551.09 88888.00 2015-02-07 21:40:42.413 038 15353.40 49.30 53551.04 88888.00 2015-02-07 21:40:42.913 038 15353.41 49.29 53551.00 88888.00 2015-02-07 21:40:43.413 038 15353.44 49.31 53551.02 88888.00 2015-02-07 21:40:43.913 038 15353.44 49.30 53551.04 88888.00 2015-02-07 21:40:44.413 038 15353.41 49.30 53551.00 88888.00 2015-02-07 21:40:44.913 038 15353.39 49.22 53550.93 88888.00 2015-02-07 21:40:45.413 038 15353.34 49.19 53550.93 88888.00 2015-02-07 21:40:45.913 038 15353.28 49.21 53550.97 88888.00 2015-02-07 21:40:46.413 038 15353.34 49.25 53551.02 88888.00 2015-02-07 21:40:46.913 038 15353.32 49.24 53551.03 88888.00 2015-02-07 21:40:47.413 038 15353.32 49.20 53551.00 88888.00 2015-02-07 21:40:47.913 038 15353.37 49.20 53550.98 88888.00 2015-02-07 21:40:48.413 038 15353.35 49.21 53550.97 88888.00 2015-02-07 21:40:48.913 038 15353.28 49.15 53551.01 88888.00 2015-02-07 21:40:49.413 038 15353.30 49.14 53550.96 88888.00 2015-02-07 21:40:49.913 038 15353.28 49.14 53550.92 88888.00 2015-02-07 21:40:50.413 038 15353.30 49.15 53550.96 88888.00 2015-02-07 21:40:50.913 038 15353.26 49.14 53550.96 88888.00 2015-02-07 21:40:51.413 038 15353.21 49.16 53551.00 88888.00 2015-02-07 21:40:51.913 038 15353.21 49.19 53551.00 88888.00 2015-02-07 21:40:52.413 038 15353.21 49.14 53550.93 88888.00 2015-02-07 21:40:52.913 038 15353.21 49.12 53550.94 88888.00 2015-02-07 21:40:53.413 038 15353.21 49.12 53551.00 88888.00 2015-02-07 21:40:53.913 038 15353.22 49.12 53550.97 88888.00 2015-02-07 21:40:54.413 038 15353.23 49.16 53550.94 88888.00 2015-02-07 21:40:54.913 038 15353.19 49.15 53550.97 88888.00 2015-02-07 21:40:55.413 038 15353.19 49.14 53550.92 88888.00 2015-02-07 21:40:55.913 038 15353.26 49.14 53550.97 88888.00 2015-02-07 21:40:56.413 038 15353.21 49.20 53550.95 88888.00 2015-02-07 21:40:56.913 038 15353.13 49.20 53550.93 88888.00 2015-02-07 21:40:57.413 038 15353.18 49.22 53550.92 88888.00 2015-02-07 21:40:57.913 038 15353.20 49.16 53550.90 88888.00 2015-02-07 21:40:58.413 038 15353.18 49.12 53550.91 88888.00 2015-02-07 21:40:58.913 038 15353.10 49.11 53550.93 88888.00 2015-02-07 21:40:59.413 038 15353.07 49.07 53550.90 88888.00 2015-02-07 21:40:59.913 038 15353.08 49.11 53550.95 88888.00 2015-02-07 21:41:00.413 038 15353.10 49.13 53551.00 88888.00 2015-02-07 21:41:00.913 038 15353.13 49.15 53551.04 88888.00 2015-02-07 21:41:01.413 038 15353.13 49.08 53551.03 88888.00 2015-02-07 21:41:01.913 038 15353.14 49.10 53551.03 88888.00 2015-02-07 21:41:02.413 038 15353.14 49.11 53551.01 88888.00 2015-02-07 21:41:02.913 038 15353.10 49.12 53550.98 88888.00 2015-02-07 21:41:03.413 038 15353.10 49.12 53551.02 88888.00 2015-02-07 21:41:03.913 038 15353.12 49.12 53551.08 88888.00 2015-02-07 21:41:04.413 038 15353.07 49.12 53551.09 88888.00 2015-02-07 21:41:04.913 038 15353.05 49.11 53551.04 88888.00 2015-02-07 21:41:05.413 038 15353.07 49.12 53551.05 88888.00 2015-02-07 21:41:05.913 038 15353.05 49.14 53551.05 88888.00 2015-02-07 21:41:06.413 038 15353.03 49.20 53551.01 88888.00 2015-02-07 21:41:06.913 038 15353.01 49.19 53550.96 88888.00 2015-02-07 21:41:07.413 038 15353.01 49.15 53550.97 88888.00 2015-02-07 21:41:07.913 038 15353.07 49.17 53550.95 88888.00 2015-02-07 21:41:08.413 038 15353.05 49.15 53550.95 88888.00 2015-02-07 21:41:08.913 038 15353.03 49.19 53550.96 88888.00 2015-02-07 21:41:09.413 038 15353.01 49.21 53551.05 88888.00 2015-02-07 21:41:09.913 038 15352.98 49.22 53551.05 88888.00 2015-02-07 21:41:10.413 038 15353.01 49.22 53550.98 88888.00 2015-02-07 21:41:10.913 038 15352.99 49.22 53550.98 88888.00 2015-02-07 21:41:11.413 038 15353.05 49.22 53551.04 88888.00 2015-02-07 21:41:11.913 038 15353.10 49.23 53551.04 88888.00 2015-02-07 21:41:12.413 038 15353.00 49.23 53551.04 88888.00 2015-02-07 21:41:12.913 038 15352.93 49.25 53551.01 88888.00 2015-02-07 21:41:13.413 038 15352.92 49.26 53551.02 88888.00 2015-02-07 21:41:13.913 038 15352.92 49.26 53550.98 88888.00 2015-02-07 21:41:14.413 038 15352.94 49.29 53550.96 88888.00 2015-02-07 21:41:14.913 038 15352.96 49.31 53550.94 88888.00 2015-02-07 21:41:15.413 038 15352.92 49.33 53550.94 88888.00 2015-02-07 21:41:15.913 038 15352.89 49.33 53551.00 88888.00 2015-02-07 21:41:16.413 038 15352.95 49.32 53551.01 88888.00 2015-02-07 21:41:16.913 038 15352.94 49.30 53551.01 88888.00 2015-02-07 21:41:17.413 038 15352.92 49.26 53551.03 88888.00 2015-02-07 21:41:17.913 038 15352.91 49.29 53551.02 88888.00 2015-02-07 21:41:18.413 038 15352.87 49.29 53551.05 88888.00 2015-02-07 21:41:18.913 038 15352.87 49.26 53551.04 88888.00 2015-02-07 21:41:19.413 038 15352.82 49.28 53551.02 88888.00 2015-02-07 21:41:19.913 038 15352.82 49.31 53551.07 88888.00 2015-02-07 21:41:20.413 038 15352.90 49.36 53551.05 88888.00 2015-02-07 21:41:20.913 038 15352.95 49.34 53551.02 88888.00 2015-02-07 21:41:21.413 038 15352.94 49.32 53551.02 88888.00 2015-02-07 21:41:21.913 038 15352.98 49.28 53551.02 88888.00 2015-02-07 21:41:22.413 038 15352.95 49.32 53551.02 88888.00 2015-02-07 21:41:22.913 038 15352.89 49.33 53551.02 88888.00 2015-02-07 21:41:23.413 038 15352.78 49.34 53551.01 88888.00 2015-02-07 21:41:23.913 038 15352.75 49.39 53551.05 88888.00 2015-02-07 21:41:24.413 038 15352.78 49.34 53551.03 88888.00 2015-02-07 21:41:24.913 038 15352.74 49.37 53550.86 88888.00 2015-02-07 21:41:25.413 038 15352.81 49.38 53550.80 88888.00 2015-02-07 21:41:25.913 038 15352.89 49.41 53550.77 88888.00 2015-02-07 21:41:26.413 038 15352.80 49.43 53550.74 88888.00 2015-02-07 21:41:26.913 038 15352.80 49.45 53550.76 88888.00 2015-02-07 21:41:27.413 038 15352.76 49.43 53550.79 88888.00 2015-02-07 21:41:27.913 038 15352.76 49.40 53550.79 88888.00 2015-02-07 21:41:28.413 038 15352.73 49.39 53550.82 88888.00 2015-02-07 21:41:28.913 038 15352.66 49.30 53550.80 88888.00 2015-02-07 21:41:29.413 038 15352.68 49.24 53550.83 88888.00 2015-02-07 21:41:29.913 038 15352.66 49.26 53550.82 88888.00 2015-02-07 21:41:30.413 038 15352.65 49.32 53550.80 88888.00 2015-02-07 21:41:30.913 038 15352.66 49.32 53550.77 88888.00 2015-02-07 21:41:31.413 038 15352.63 49.31 53550.80 88888.00 2015-02-07 21:41:31.913 038 15352.60 49.33 53550.80 88888.00 2015-02-07 21:41:32.413 038 15352.57 49.36 53550.84 88888.00 2015-02-07 21:41:32.913 038 15352.71 49.37 53550.86 88888.00 2015-02-07 21:41:33.413 038 15352.72 49.37 53550.84 88888.00 2015-02-07 21:41:33.913 038 15352.76 49.34 53550.81 88888.00 2015-02-07 21:41:34.413 038 15352.75 49.32 53550.75 88888.00 2015-02-07 21:41:34.913 038 15352.75 49.29 53550.74 88888.00 2015-02-07 21:41:35.413 038 15352.77 49.30 53550.76 88888.00 2015-02-07 21:41:35.913 038 15352.75 49.25 53550.83 88888.00 2015-02-07 21:41:36.413 038 15352.67 49.23 53550.82 88888.00 2015-02-07 21:41:36.913 038 15352.65 49.24 53550.90 88888.00 2015-02-07 21:41:37.413 038 15352.60 49.23 53551.00 88888.00 2015-02-07 21:41:37.913 038 15352.56 49.20 53551.02 88888.00 2015-02-07 21:41:38.413 038 15352.56 49.22 53551.01 88888.00 2015-02-07 21:41:38.913 038 15352.58 49.20 53550.94 88888.00 2015-02-07 21:41:39.413 038 15352.55 49.16 53550.98 88888.00 2015-02-07 21:41:39.913 038 15352.54 49.19 53550.98 88888.00 2015-02-07 21:41:40.413 038 15352.54 49.16 53551.00 88888.00 2015-02-07 21:41:40.913 038 15352.52 49.17 53550.97 88888.00 2015-02-07 21:41:41.413 038 15352.56 49.16 53550.96 88888.00 2015-02-07 21:41:41.913 038 15352.56 49.15 53551.00 88888.00 2015-02-07 21:41:42.413 038 15352.49 49.19 53550.95 88888.00 2015-02-07 21:41:42.913 038 15352.53 49.19 53550.94 88888.00 2015-02-07 21:41:43.413 038 15352.52 49.17 53550.89 88888.00 2015-02-07 21:41:43.913 038 15352.48 49.20 53550.88 88888.00 2015-02-07 21:41:44.413 038 15352.48 49.24 53550.92 88888.00 2015-02-07 21:41:44.913 038 15352.45 49.22 53550.93 88888.00 2015-02-07 21:41:45.413 038 15352.48 49.20 53550.85 88888.00 2015-02-07 21:41:45.913 038 15352.43 49.19 53550.85 88888.00 2015-02-07 21:41:46.413 038 15352.41 49.17 53550.90 88888.00 2015-02-07 21:41:46.913 038 15352.39 49.16 53550.94 88888.00 2015-02-07 21:41:47.413 038 15352.38 49.19 53550.93 88888.00 2015-02-07 21:41:47.913 038 15352.41 49.17 53550.93 88888.00 2015-02-07 21:41:48.413 038 15352.40 49.21 53550.90 88888.00 2015-02-07 21:41:48.913 038 15352.39 49.20 53550.88 88888.00 2015-02-07 21:41:49.413 038 15352.40 49.17 53550.91 88888.00 2015-02-07 21:41:49.913 038 15352.39 49.22 53550.94 88888.00 2015-02-07 21:41:50.413 038 15352.39 49.23 53550.95 88888.00 2015-02-07 21:41:50.913 038 15352.38 49.21 53550.91 88888.00 2015-02-07 21:41:51.413 038 15352.38 49.26 53550.91 88888.00 2015-02-07 21:41:51.913 038 15352.37 49.25 53550.92 88888.00 2015-02-07 21:41:52.413 038 15352.37 49.23 53550.91 88888.00 2015-02-07 21:41:52.913 038 15352.36 49.20 53550.89 88888.00 2015-02-07 21:41:53.413 038 15352.38 49.22 53550.91 88888.00 2015-02-07 21:41:53.913 038 15352.40 49.23 53550.88 88888.00 2015-02-07 21:41:54.413 038 15352.43 49.22 53550.94 88888.00 2015-02-07 21:41:54.913 038 15352.43 49.19 53550.94 88888.00 2015-02-07 21:41:55.413 038 15352.45 49.16 53550.88 88888.00 2015-02-07 21:41:55.913 038 15352.47 49.19 53550.87 88888.00 2015-02-07 21:41:56.413 038 15352.47 49.19 53550.86 88888.00 2015-02-07 21:41:56.913 038 15352.52 49.20 53550.90 88888.00 2015-02-07 21:41:57.413 038 15352.49 49.19 53550.92 88888.00 2015-02-07 21:41:57.913 038 15352.49 49.21 53550.89 88888.00 2015-02-07 21:41:58.413 038 15352.43 49.31 53550.87 88888.00 2015-02-07 21:41:58.913 038 15352.38 49.31 53550.89 88888.00 2015-02-07 21:41:59.413 038 15352.37 49.32 53550.82 88888.00 2015-02-07 21:41:59.913 038 15352.41 49.31 53550.76 88888.00 2015-02-07 21:42:00.413 038 15352.41 49.28 53550.81 88888.00 2015-02-07 21:42:00.913 038 15352.46 49.29 53550.85 88888.00 2015-02-07 21:42:01.413 038 15352.43 49.30 53550.86 88888.00 2015-02-07 21:42:01.913 038 15352.41 49.33 53550.86 88888.00 2015-02-07 21:42:02.413 038 15352.40 49.36 53550.88 88888.00 2015-02-07 21:42:02.913 038 15352.39 49.32 53550.84 88888.00 2015-02-07 21:42:03.413 038 15352.43 49.30 53550.86 88888.00 2015-02-07 21:42:03.913 038 15352.52 49.29 53550.88 88888.00 2015-02-07 21:42:04.413 038 15352.52 49.33 53550.86 88888.00 2015-02-07 21:42:04.913 038 15352.50 49.37 53550.86 88888.00 2015-02-07 21:42:05.413 038 15352.55 49.38 53550.89 88888.00 2015-02-07 21:42:05.913 038 15352.54 49.40 53550.88 88888.00 2015-02-07 21:42:06.413 038 15352.54 49.41 53550.86 88888.00 2015-02-07 21:42:06.913 038 15352.53 49.36 53550.86 88888.00 2015-02-07 21:42:07.413 038 15352.53 49.33 53550.88 88888.00 2015-02-07 21:42:07.913 038 15352.53 49.33 53550.89 88888.00 2015-02-07 21:42:08.413 038 15352.49 49.40 53550.90 88888.00 2015-02-07 21:42:08.913 038 15352.50 49.45 53550.88 88888.00 2015-02-07 21:42:09.413 038 15352.64 49.46 53550.88 88888.00 2015-02-07 21:42:09.913 038 15352.67 49.47 53550.89 88888.00 2015-02-07 21:42:10.413 038 15352.71 49.42 53550.88 88888.00 2015-02-07 21:42:10.913 038 15352.71 49.41 53550.85 88888.00 2015-02-07 21:42:11.413 038 15352.66 49.45 53550.89 88888.00 2015-02-07 21:42:11.913 038 15352.68 49.45 53550.89 88888.00 2015-02-07 21:42:12.413 038 15352.76 49.45 53550.88 88888.00 2015-02-07 21:42:12.913 038 15352.80 49.40 53550.92 88888.00 2015-02-07 21:42:13.413 038 15352.86 49.43 53550.86 88888.00 2015-02-07 21:42:13.913 038 15352.87 49.41 53550.87 88888.00 2015-02-07 21:42:14.413 038 15352.85 49.40 53550.94 88888.00 2015-02-07 21:42:14.913 038 15352.84 49.42 53551.00 88888.00 2015-02-07 21:42:15.413 038 15352.85 49.41 53550.97 88888.00 2015-02-07 21:42:15.913 038 15352.86 49.41 53550.95 88888.00 2015-02-07 21:42:16.413 038 15352.80 49.47 53550.92 88888.00 2015-02-07 21:42:16.913 038 15352.78 49.50 53550.89 88888.00 2015-02-07 21:42:17.413 038 15352.80 49.49 53550.91 88888.00 2015-02-07 21:42:17.913 038 15352.82 49.41 53550.92 88888.00 2015-02-07 21:42:18.413 038 15352.78 49.43 53550.91 88888.00 2015-02-07 21:42:18.913 038 15352.74 49.40 53550.89 88888.00 2015-02-07 21:42:19.413 038 15352.71 49.38 53550.90 88888.00 2015-02-07 21:42:19.913 038 15352.69 49.34 53550.94 88888.00 2015-02-07 21:42:20.413 038 15352.72 49.38 53550.93 88888.00 2015-02-07 21:42:20.913 038 15352.72 49.45 53550.96 88888.00 2015-02-07 21:42:21.413 038 15352.78 49.42 53551.01 88888.00 2015-02-07 21:42:21.913 038 15352.78 49.39 53550.97 88888.00 2015-02-07 21:42:22.413 038 15352.80 49.37 53550.98 88888.00 2015-02-07 21:42:22.913 038 15352.87 49.36 53550.94 88888.00 2015-02-07 21:42:23.413 038 15352.87 49.38 53550.93 88888.00 2015-02-07 21:42:23.913 038 15352.83 49.40 53550.96 88888.00 2015-02-07 21:42:24.413 038 15352.78 49.39 53550.95 88888.00 2015-02-07 21:42:24.913 038 15352.82 49.33 53550.90 88888.00 2015-02-07 21:42:25.413 038 15352.86 49.38 53550.85 88888.00 2015-02-07 21:42:25.913 038 15352.91 49.34 53550.88 88888.00 2015-02-07 21:42:26.413 038 15352.87 49.33 53550.89 88888.00 2015-02-07 21:42:26.913 038 15352.86 49.36 53550.88 88888.00 2015-02-07 21:42:27.413 038 15352.89 49.36 53550.87 88888.00 2015-02-07 21:42:27.913 038 15352.90 49.34 53550.88 88888.00 2015-02-07 21:42:28.413 038 15352.93 49.33 53550.87 88888.00 2015-02-07 21:42:28.913 038 15352.94 49.31 53550.84 88888.00 2015-02-07 21:42:29.413 038 15352.94 49.31 53550.87 88888.00 2015-02-07 21:42:29.913 038 15352.90 49.40 53550.89 88888.00 2015-02-07 21:42:30.413 038 15352.87 49.45 53550.92 88888.00 2015-02-07 21:42:30.913 038 15352.82 49.42 53550.95 88888.00 2015-02-07 21:42:31.413 038 15352.84 49.42 53550.93 88888.00 2015-02-07 21:42:31.913 038 15352.85 49.42 53550.93 88888.00 2015-02-07 21:42:32.413 038 15352.83 49.38 53550.89 88888.00 2015-02-07 21:42:32.913 038 15352.82 49.40 53550.91 88888.00 2015-02-07 21:42:33.413 038 15352.81 49.46 53550.96 88888.00 2015-02-07 21:42:33.913 038 15352.80 49.48 53550.98 88888.00 2015-02-07 21:42:34.413 038 15352.83 49.49 53551.02 88888.00 2015-02-07 21:42:34.913 038 15352.82 49.52 53551.01 88888.00 2015-02-07 21:42:35.413 038 15352.86 49.55 53551.05 88888.00 2015-02-07 21:42:35.913 038 15352.87 49.54 53551.06 88888.00 2015-02-07 21:42:36.413 038 15352.85 49.49 53551.03 88888.00 2015-02-07 21:42:36.913 038 15352.84 49.49 53551.01 88888.00 2015-02-07 21:42:37.413 038 15352.87 49.51 53550.97 88888.00 2015-02-07 21:42:37.913 038 15352.85 49.60 53550.98 88888.00 2015-02-07 21:42:38.413 038 15352.83 49.60 53551.02 88888.00 2015-02-07 21:42:38.913 038 15352.83 49.60 53551.01 88888.00 2015-02-07 21:42:39.413 038 15352.82 49.59 53550.98 88888.00 2015-02-07 21:42:39.913 038 15352.80 49.59 53551.02 88888.00 2015-02-07 21:42:40.413 038 15352.84 49.56 53551.05 88888.00 2015-02-07 21:42:40.913 038 15352.93 49.62 53551.10 88888.00 2015-02-07 21:42:41.413 038 15352.90 49.62 53551.11 88888.00 2015-02-07 21:42:41.913 038 15352.91 49.62 53551.07 88888.00 2015-02-07 21:42:42.413 038 15352.92 49.63 53551.03 88888.00 2015-02-07 21:42:42.913 038 15352.92 49.63 53551.07 88888.00 2015-02-07 21:42:43.413 038 15352.87 49.62 53551.10 88888.00 2015-02-07 21:42:43.913 038 15352.91 49.63 53551.09 88888.00 2015-02-07 21:42:44.413 038 15353.01 49.63 53551.08 88888.00 2015-02-07 21:42:44.913 038 15353.01 49.67 53551.04 88888.00 2015-02-07 21:42:45.413 038 15353.02 49.65 53551.06 88888.00 2015-02-07 21:42:45.913 038 15353.05 49.65 53551.07 88888.00 2015-02-07 21:42:46.413 038 15353.04 49.72 53551.17 88888.00 2015-02-07 21:42:46.913 038 15353.07 49.76 53551.16 88888.00 2015-02-07 21:42:47.413 038 15353.03 49.71 53551.14 88888.00 2015-02-07 21:42:47.913 038 15353.02 49.69 53551.15 88888.00 2015-02-07 21:42:48.413 038 15352.99 49.72 53551.18 88888.00 2015-02-07 21:42:48.913 038 15352.87 49.78 53551.20 88888.00 2015-02-07 21:42:49.413 038 15352.82 49.81 53551.20 88888.00 2015-02-07 21:42:49.913 038 15352.82 49.78 53551.22 88888.00 2015-02-07 21:42:50.413 038 15352.82 49.76 53551.18 88888.00 2015-02-07 21:42:50.913 038 15352.78 49.74 53551.20 88888.00 2015-02-07 21:42:51.413 038 15352.78 49.74 53551.20 88888.00 2015-02-07 21:42:51.913 038 15352.80 49.76 53551.20 88888.00 2015-02-07 21:42:52.404 038 15352.78 49.74 53551.22 88888.00 2015-02-07 21:42:52.904 038 15352.77 49.72 53551.25 88888.00 2015-02-07 21:42:53.404 038 15352.75 49.73 53551.22 88888.00 2015-02-07 21:42:53.904 038 15352.80 49.74 53551.29 88888.00 2015-02-07 21:42:54.404 038 15352.80 49.80 53551.26 88888.00 2015-02-07 21:42:54.904 038 15352.74 49.86 53551.26 88888.00 2015-02-07 21:42:55.404 038 15352.77 49.85 53551.26 88888.00 2015-02-07 21:42:55.904 038 15352.76 49.85 53551.28 88888.00 2015-02-07 21:42:56.404 038 15352.77 49.86 53551.26 88888.00 2015-02-07 21:42:56.904 038 15352.80 49.85 53551.23 88888.00 2015-02-07 21:42:57.404 038 15352.81 49.84 53551.23 88888.00 2015-02-07 21:42:57.904 038 15352.81 49.94 53551.23 88888.00 2015-02-07 21:42:58.404 038 15352.80 50.04 53551.27 88888.00 2015-02-07 21:42:58.904 038 15352.76 50.04 53551.24 88888.00 2015-02-07 21:42:59.404 038 15352.73 49.98 53551.20 88888.00 2015-02-07 21:42:59.904 038 15352.74 49.86 53551.20 88888.00 2015-02-07 21:43:00.404 038 15352.80 49.84 53551.21 88888.00 2015-02-07 21:43:00.904 038 15352.78 49.89 53551.24 88888.00 2015-02-07 21:43:01.404 038 15352.76 49.89 53551.26 88888.00 2015-02-07 21:43:01.904 038 15352.74 49.89 53551.22 88888.00 2015-02-07 21:43:02.404 038 15352.75 49.90 53551.27 88888.00 2015-02-07 21:43:02.904 038 15352.78 49.88 53551.28 88888.00 2015-02-07 21:43:03.404 038 15352.83 49.92 53551.25 88888.00 2015-02-07 21:43:03.904 038 15352.80 49.91 53551.27 88888.00 2015-02-07 21:43:04.404 038 15352.81 49.99 53551.27 88888.00 2015-02-07 21:43:04.904 038 15352.80 50.06 53551.25 88888.00 2015-02-07 21:43:05.404 038 15352.80 50.09 53551.21 88888.00 2015-02-07 21:43:05.904 038 15352.80 50.10 53551.23 88888.00 2015-02-07 21:43:06.404 038 15352.85 50.09 53551.18 88888.00 2015-02-07 21:43:06.904 038 15352.92 50.04 53551.18 88888.00 2015-02-07 21:43:07.404 038 15352.94 50.08 53551.25 88888.00 2015-02-07 21:43:07.904 038 15352.91 50.11 53551.22 88888.00 2015-02-07 21:43:08.404 038 15352.87 50.09 53551.20 88888.00 2015-02-07 21:43:08.904 038 15352.85 50.02 53551.22 88888.00 2015-02-07 21:43:09.404 038 15352.87 50.03 53551.27 88888.00 2015-02-07 21:43:09.904 038 15352.77 50.02 53551.31 88888.00 2015-02-07 21:43:10.404 038 15352.73 49.99 53551.27 88888.00 2015-02-07 21:43:10.904 038 15352.76 49.99 53551.29 88888.00 2015-02-07 21:43:11.404 038 15352.80 50.03 53551.28 88888.00 2015-02-07 21:43:11.904 038 15352.84 49.94 53551.26 88888.00 2015-02-07 21:43:12.404 038 15352.82 49.85 53551.27 88888.00 2015-02-07 21:43:12.904 038 15352.81 49.84 53551.28 88888.00 2015-02-07 21:43:13.404 038 15352.80 49.84 53551.28 88888.00 2015-02-07 21:43:13.904 038 15352.75 49.88 53551.29 88888.00 2015-02-07 21:43:14.404 038 15352.72 49.89 53551.28 88888.00 2015-02-07 21:43:14.904 038 15352.76 49.85 53551.26 88888.00 2015-02-07 21:43:15.404 038 15352.76 49.85 53551.24 88888.00 2015-02-07 21:43:15.904 038 15352.77 49.83 53551.30 88888.00 2015-02-07 21:43:16.404 038 15352.74 49.82 53551.31 88888.00 2015-02-07 21:43:16.904 038 15352.69 49.80 53551.31 88888.00 2015-02-07 21:43:17.404 038 15352.69 49.77 53551.34 88888.00 2015-02-07 21:43:17.904 038 15352.69 49.81 53551.33 88888.00 2015-02-07 21:43:18.404 038 15352.71 49.86 53551.32 88888.00 2015-02-07 21:43:18.904 038 15352.75 49.88 53551.31 88888.00 2015-02-07 21:43:19.404 038 15352.74 49.90 53551.28 88888.00 2015-02-07 21:43:19.904 038 15352.73 49.90 53551.28 88888.00 2015-02-07 21:43:20.404 038 15352.72 49.89 53551.28 88888.00 2015-02-07 21:43:20.904 038 15352.69 49.92 53551.29 88888.00 2015-02-07 21:43:21.404 038 15352.72 49.99 53551.22 88888.00 2015-02-07 21:43:21.904 038 15352.73 50.00 53551.21 88888.00 2015-02-07 21:43:22.404 038 15352.71 49.95 53551.23 88888.00 2015-02-07 21:43:22.904 038 15352.75 49.94 53551.17 88888.00 2015-02-07 21:43:23.404 038 15352.77 49.94 53551.18 88888.00 2015-02-07 21:43:23.904 038 15352.75 49.98 53551.25 88888.00 2015-02-07 21:43:24.404 038 15352.76 50.15 53551.23 88888.00 2015-02-07 21:43:24.904 038 15352.78 50.24 53551.14 88888.00 2015-02-07 21:43:25.404 038 15352.81 50.20 53551.14 88888.00 2015-02-07 21:43:25.904 038 15352.85 50.07 53551.17 88888.00 2015-02-07 21:43:26.404 038 15352.82 50.04 53551.18 88888.00 2015-02-07 21:43:26.904 038 15352.85 50.01 53551.21 88888.00 2015-02-07 21:43:27.404 038 15352.90 50.01 53551.27 88888.00 2015-02-07 21:43:27.904 038 15352.90 50.03 53551.28 88888.00 2015-02-07 21:43:28.404 038 15352.91 50.03 53551.26 88888.00 2015-02-07 21:43:28.904 038 15352.89 50.02 53551.24 88888.00 2015-02-07 21:43:29.404 038 15352.84 50.00 53551.27 88888.00 2015-02-07 21:43:29.904 038 15352.90 49.97 53551.22 88888.00 2015-02-07 21:43:30.404 038 15352.86 49.97 53551.28 88888.00 2015-02-07 21:43:30.904 038 15352.87 50.00 53551.27 88888.00 2015-02-07 21:43:31.404 038 15352.87 50.03 53551.27 88888.00 2015-02-07 21:43:31.904 038 15352.91 50.01 53551.27 88888.00 2015-02-07 21:43:32.404 038 15352.90 49.97 53551.24 88888.00 2015-02-07 21:43:32.904 038 15352.81 49.94 53551.21 88888.00 2015-02-07 21:43:33.404 038 15352.76 49.97 53551.26 88888.00 2015-02-07 21:43:33.904 038 15352.75 49.99 53551.25 88888.00 2015-02-07 21:43:34.404 038 15352.75 49.94 53551.25 88888.00 2015-02-07 21:43:34.904 038 15352.73 49.94 53551.26 88888.00 2015-02-07 21:43:35.404 038 15352.69 49.94 53551.28 88888.00 2015-02-07 21:43:35.904 038 15352.69 49.94 53551.27 88888.00 2015-02-07 21:43:36.404 038 15352.71 49.93 53551.27 88888.00 2015-02-07 21:43:36.904 038 15352.71 49.93 53551.23 88888.00 2015-02-07 21:43:37.404 038 15352.67 49.95 53551.25 88888.00 2015-02-07 21:43:37.904 038 15352.69 49.94 53551.25 88888.00 2015-02-07 21:43:38.404 038 15352.67 49.99 53551.27 88888.00 2015-02-07 21:43:38.904 038 15352.72 50.01 53551.27 88888.00 2015-02-07 21:43:39.404 038 15352.74 49.99 53551.31 88888.00 2015-02-07 21:43:39.904 038 15352.73 49.98 53551.33 88888.00 2015-02-07 21:43:40.404 038 15352.69 50.06 53551.28 88888.00 2015-02-07 21:43:40.904 038 15352.67 50.07 53551.26 88888.00 2015-02-07 21:43:41.404 038 15352.71 50.02 53551.28 88888.00 2015-02-07 21:43:41.904 038 15352.71 50.01 53551.28 88888.00 2015-02-07 21:43:42.404 038 15352.74 50.02 53551.27 88888.00 2015-02-07 21:43:42.904 038 15352.72 50.03 53551.27 88888.00 2015-02-07 21:43:43.404 038 15352.74 49.99 53551.29 88888.00 2015-02-07 21:43:43.904 038 15352.71 49.95 53551.27 88888.00 2015-02-07 21:43:44.404 038 15352.69 49.94 53551.24 88888.00 2015-02-07 21:43:44.904 038 15352.73 50.01 53551.27 88888.00 2015-02-07 21:43:45.404 038 15352.73 50.03 53551.29 88888.00 2015-02-07 21:43:45.904 038 15352.73 50.07 53551.27 88888.00 2015-02-07 21:43:46.404 038 15352.73 50.09 53551.21 88888.00 2015-02-07 21:43:46.904 038 15352.69 50.03 53551.17 88888.00 2015-02-07 21:43:47.404 038 15352.71 50.02 53551.20 88888.00 2015-02-07 21:43:47.904 038 15352.73 50.02 53551.18 88888.00 2015-02-07 21:43:48.404 038 15352.74 50.00 53551.23 88888.00 2015-02-07 21:43:48.904 038 15352.73 50.01 53551.26 88888.00 2015-02-07 21:43:49.404 038 15352.75 49.99 53551.25 88888.00 2015-02-07 21:43:49.904 038 15352.73 49.97 53551.24 88888.00 2015-02-07 21:43:50.404 038 15352.73 49.94 53551.24 88888.00 2015-02-07 21:43:50.904 038 15352.69 49.94 53551.21 88888.00 2015-02-07 21:43:51.404 038 15352.67 49.97 53551.21 88888.00 2015-02-07 21:43:51.904 038 15352.73 49.97 53551.25 88888.00 2015-02-07 21:43:52.404 038 15352.77 49.94 53551.20 88888.00 2015-02-07 21:43:52.904 038 15352.83 49.97 53551.18 88888.00 2015-02-07 21:43:53.404 038 15352.83 49.99 53551.22 88888.00 2015-02-07 21:43:53.904 038 15352.83 49.97 53551.24 88888.00 2015-02-07 21:43:54.404 038 15352.76 49.93 53551.28 88888.00 2015-02-07 21:43:54.904 038 15352.78 49.92 53551.28 88888.00 2015-02-07 21:43:55.404 038 15352.68 49.94 53551.25 88888.00 2015-02-07 21:43:55.904 038 15352.65 49.94 53551.27 88888.00 2015-02-07 21:43:56.404 038 15352.67 49.95 53551.25 88888.00 2015-02-07 21:43:56.904 038 15352.72 49.93 53551.18 88888.00 2015-02-07 21:43:57.404 038 15352.76 49.85 53551.21 88888.00 2015-02-07 21:43:57.904 038 15352.77 49.90 53551.21 88888.00 2015-02-07 21:43:58.404 038 15352.73 49.95 53551.21 88888.00 2015-02-07 21:43:58.904 038 15352.71 49.95 53551.18 88888.00 2015-02-07 21:43:59.404 038 15352.68 49.97 53551.22 88888.00 2015-02-07 21:43:59.904 038 15352.67 49.98 53551.23 88888.00 2015-02-07 21:44:00.404 038 15352.66 49.97 53551.23 88888.00 2015-02-07 21:44:00.904 038 15352.68 49.95 53551.18 88888.00 2015-02-07 21:44:01.404 038 15352.67 49.97 53551.17 88888.00 2015-02-07 21:44:01.904 038 15352.65 50.03 53551.15 88888.00 2015-02-07 21:44:02.404 038 15352.66 50.01 53551.16 88888.00 2015-02-07 21:44:02.904 038 15352.64 49.93 53551.20 88888.00 2015-02-07 21:44:03.404 038 15352.69 49.90 53551.23 88888.00 2015-02-07 21:44:03.904 038 15352.67 49.88 53551.26 88888.00 2015-02-07 21:44:04.404 038 15352.71 49.88 53551.24 88888.00 2015-02-07 21:44:04.904 038 15352.68 49.86 53551.20 88888.00 2015-02-07 21:44:05.404 038 15352.66 49.90 53551.17 88888.00 2015-02-07 21:44:05.904 038 15352.68 49.89 53551.15 88888.00 2015-02-07 21:44:06.404 038 15352.67 49.89 53551.18 88888.00 2015-02-07 21:44:06.904 038 15352.68 49.89 53551.21 88888.00 2015-02-07 21:44:07.404 038 15352.65 49.91 53551.25 88888.00 2015-02-07 21:44:07.904 038 15352.63 49.88 53551.26 88888.00 2015-02-07 21:44:08.404 038 15352.66 49.89 53551.23 88888.00 2015-02-07 21:44:08.904 038 15352.67 49.89 53551.18 88888.00 2015-02-07 21:44:09.404 038 15352.66 49.88 53551.20 88888.00 2015-02-07 21:44:09.904 038 15352.67 49.85 53551.20 88888.00 2015-02-07 21:44:10.404 038 15352.64 49.88 53551.20 88888.00 2015-02-07 21:44:10.904 038 15352.59 49.91 53551.21 88888.00 2015-02-07 21:44:11.404 038 15352.59 49.92 53551.21 88888.00 2015-02-07 21:44:11.904 038 15352.62 49.90 53551.18 88888.00 2015-02-07 21:44:12.404 038 15352.60 49.90 53551.18 88888.00 2015-02-07 21:44:12.904 038 15352.62 49.88 53551.14 88888.00 2015-02-07 21:44:13.404 038 15352.60 49.85 53551.16 88888.00 2015-02-07 21:44:13.904 038 15352.59 49.83 53551.16 88888.00 2015-02-07 21:44:14.404 038 15352.60 49.88 53551.23 88888.00 2015-02-07 21:44:14.904 038 15352.64 49.88 53551.23 88888.00 2015-02-07 21:44:15.404 038 15352.60 49.86 53551.20 88888.00 2015-02-07 21:44:15.904 038 15352.57 49.84 53551.23 88888.00 2015-02-07 21:44:16.404 038 15352.58 49.82 53551.18 88888.00 2015-02-07 21:44:16.904 038 15352.60 49.83 53551.20 88888.00 2015-02-07 21:44:17.404 038 15352.63 49.86 53551.16 88888.00 2015-02-07 21:44:17.904 038 15352.65 49.88 53551.16 88888.00 2015-02-07 21:44:18.404 038 15352.69 49.88 53551.20 88888.00 2015-02-07 21:44:18.904 038 15352.66 49.84 53551.24 88888.00 2015-02-07 21:44:19.404 038 15352.66 49.90 53551.28 88888.00 2015-02-07 21:44:19.904 038 15352.69 49.97 53551.30 88888.00 2015-02-07 21:44:20.404 038 15352.71 49.94 53551.31 88888.00 2015-02-07 21:44:20.904 038 15352.73 49.95 53551.31 88888.00 2015-02-07 21:44:21.404 038 15352.71 49.94 53551.26 88888.00 2015-02-07 21:44:21.904 038 15352.64 49.91 53551.26 88888.00 2015-02-07 21:44:22.404 038 15352.67 49.86 53551.27 88888.00 2015-02-07 21:44:22.904 038 15352.74 49.92 53551.23 88888.00 2015-02-07 21:44:23.404 038 15352.73 49.95 53551.15 88888.00 2015-02-07 21:44:23.904 038 15352.67 49.95 53551.16 88888.00 2015-02-07 21:44:24.404 038 15352.72 49.92 53551.17 88888.00 2015-02-07 21:44:24.904 038 15352.75 49.91 53551.18 88888.00 2015-02-07 21:44:25.404 038 15352.75 49.93 53551.16 88888.00 2015-02-07 21:44:25.904 038 15352.75 49.92 53551.15 88888.00 2015-02-07 21:44:26.404 038 15352.73 49.93 53551.18 88888.00 2015-02-07 21:44:26.904 038 15352.71 49.98 53551.18 88888.00 2015-02-07 21:44:27.404 038 15352.75 49.97 53551.18 88888.00 2015-02-07 21:44:27.904 038 15352.73 49.90 53551.20 88888.00 2015-02-07 21:44:28.404 038 15352.73 49.89 53551.18 88888.00 2015-02-07 21:44:28.904 038 15352.78 49.89 53551.18 88888.00 2015-02-07 21:44:29.404 038 15352.85 49.88 53551.16 88888.00 2015-02-07 21:44:29.904 038 15352.90 49.89 53551.18 88888.00 2015-02-07 21:44:30.404 038 15352.93 49.90 53551.17 88888.00 2015-02-07 21:44:30.904 038 15352.94 49.92 53551.22 88888.00 2015-02-07 21:44:31.404 038 15352.91 49.92 53551.23 88888.00 2015-02-07 21:44:31.904 038 15352.92 49.91 53551.22 88888.00 2015-02-07 21:44:32.404 038 15352.94 49.95 53551.18 88888.00 2015-02-07 21:44:32.904 038 15352.92 49.98 53551.16 88888.00 2015-02-07 21:44:33.404 038 15352.89 49.97 53551.18 88888.00 2015-02-07 21:44:33.904 038 15352.89 49.92 53551.18 88888.00 2015-02-07 21:44:34.404 038 15352.95 49.93 53551.18 88888.00 2015-02-07 21:44:34.904 038 15352.95 49.91 53551.23 88888.00 2015-02-07 21:44:35.404 038 15352.99 49.91 53551.26 88888.00 2015-02-07 21:44:35.904 038 15352.95 49.93 53551.23 88888.00 2015-02-07 21:44:36.404 038 15352.96 49.92 53551.23 88888.00 2015-02-07 21:44:36.904 038 15352.99 49.91 53551.28 88888.00 2015-02-07 21:44:37.404 038 15352.98 49.93 53551.25 88888.00 2015-02-07 21:44:37.904 038 15352.98 49.90 53551.21 88888.00 2015-02-07 21:44:38.404 038 15352.98 49.88 53551.27 88888.00 2015-02-07 21:44:38.904 038 15352.96 49.91 53551.27 88888.00 2015-02-07 21:44:39.404 038 15352.93 49.92 53551.31 88888.00 2015-02-07 21:44:39.904 038 15352.96 49.88 53551.31 88888.00 2015-02-07 21:44:40.404 038 15352.96 49.88 53551.28 88888.00 2015-02-07 21:44:40.904 038 15352.96 49.86 53551.25 88888.00 2015-02-07 21:44:41.404 038 15352.96 49.86 53551.27 88888.00 2015-02-07 21:44:41.904 038 15353.00 49.85 53551.26 88888.00 2015-02-07 21:44:42.404 038 15353.08 49.88 53551.27 88888.00 2015-02-07 21:44:42.904 038 15353.04 49.86 53551.23 88888.00 2015-02-07 21:44:43.404 038 15353.00 49.86 53551.21 88888.00 2015-02-07 21:44:43.904 038 15353.03 49.82 53551.18 88888.00 2015-02-07 21:44:44.404 038 15353.03 49.82 53551.20 88888.00 2015-02-07 21:44:44.904 038 15353.05 49.80 53551.20 88888.00 2015-02-07 21:44:45.404 038 15353.03 49.82 53551.22 88888.00 2015-02-07 21:44:45.904 038 15353.03 49.81 53551.23 88888.00 2015-02-07 21:44:46.404 038 15353.05 49.83 53551.25 88888.00 2015-02-07 21:44:46.904 038 15353.03 49.85 53551.20 88888.00 2015-02-07 21:44:47.404 038 15353.05 49.85 53551.21 88888.00 2015-02-07 21:44:47.904 038 15353.03 49.76 53551.25 88888.00 2015-02-07 21:44:48.404 038 15353.02 49.75 53551.17 88888.00 2015-02-07 21:44:48.904 038 15353.10 49.75 53551.13 88888.00 2015-02-07 21:44:49.404 038 15353.16 49.73 53551.17 88888.00 2015-02-07 21:44:49.904 038 15353.14 49.75 53551.16 88888.00 2015-02-07 21:44:50.404 038 15353.12 49.74 53551.15 88888.00 2015-02-07 21:44:50.904 038 15353.13 49.73 53551.15 88888.00 2015-02-07 21:44:51.404 038 15353.10 49.75 53551.15 88888.00 2015-02-07 21:44:51.904 038 15353.04 49.74 53551.17 88888.00 2015-02-07 21:44:52.404 038 15353.07 49.71 53551.17 88888.00 2015-02-07 21:44:52.904 038 15353.10 49.72 53551.18 88888.00 2015-02-07 21:44:53.404 038 15353.03 49.74 53551.21 88888.00 2015-02-07 21:44:53.904 038 15353.02 49.74 53551.25 88888.00 2015-02-07 21:44:54.404 038 15353.01 49.72 53551.24 88888.00 2015-02-07 21:44:54.904 038 15353.03 49.71 53551.16 88888.00 2015-02-07 21:44:55.404 038 15353.04 49.71 53551.18 88888.00 2015-02-07 21:44:55.904 038 15353.08 49.69 53551.20 88888.00 2015-02-07 21:44:56.404 038 15353.03 49.68 53551.21 88888.00 2015-02-07 21:44:56.904 038 15353.00 49.66 53551.17 88888.00 2015-02-07 21:44:57.404 038 15352.94 49.67 53551.18 88888.00 2015-02-07 21:44:57.904 038 15352.96 49.65 53551.17 88888.00 2015-02-07 21:44:58.404 038 15353.01 49.65 53551.12 88888.00 2015-02-07 21:44:58.904 038 15353.03 49.69 53551.14 88888.00 2015-02-07 21:44:59.404 038 15353.03 49.74 53551.11 88888.00 2015-02-07 21:44:59.904 038 15353.03 49.73 53551.12 88888.00 2015-02-07 21:45:00.404 038 15352.99 49.67 53551.10 88888.00 2015-02-07 21:45:00.904 038 15353.01 49.66 53551.16 88888.00 2015-02-07 21:45:01.404 038 15352.99 49.64 53551.18 88888.00 2015-02-07 21:45:01.904 038 15353.00 49.67 53551.18 88888.00 2015-02-07 21:45:02.404 038 15353.04 49.72 53551.18 88888.00 2015-02-07 21:45:02.904 038 15353.04 49.72 53551.23 88888.00 2015-02-07 21:45:03.404 038 15353.07 49.67 53551.20 88888.00 2015-02-07 21:45:03.904 038 15353.05 49.65 53551.18 88888.00 2015-02-07 21:45:04.404 038 15353.04 49.66 53551.21 88888.00 2015-02-07 21:45:04.904 038 15353.01 49.72 53551.22 88888.00 2015-02-07 21:45:05.404 038 15352.99 49.71 53551.18 88888.00 2015-02-07 21:45:05.904 038 15353.00 49.66 53551.16 88888.00 2015-02-07 21:45:06.404 038 15353.05 49.65 53551.11 88888.00 2015-02-07 21:45:06.904 038 15353.07 49.65 53551.12 88888.00 2015-02-07 21:45:07.404 038 15353.01 49.71 53551.13 88888.00 2015-02-07 21:45:07.904 038 15353.01 49.73 53551.17 88888.00 2015-02-07 21:45:08.404 038 15353.07 49.71 53551.14 88888.00 2015-02-07 21:45:08.904 038 15353.04 49.67 53551.11 88888.00 2015-02-07 21:45:09.404 038 15353.03 49.66 53551.21 88888.00 2015-02-07 21:45:09.904 038 15353.01 49.64 53551.23 88888.00 2015-02-07 21:45:10.404 038 15352.99 49.64 53551.17 88888.00 2015-02-07 21:45:10.904 038 15352.99 49.65 53551.20 88888.00 2015-02-07 21:45:11.404 038 15353.00 49.69 53551.17 88888.00 2015-02-07 21:45:11.904 038 15352.98 49.73 53551.20 88888.00 2015-02-07 21:45:12.404 038 15352.96 49.71 53551.26 88888.00 2015-02-07 21:45:12.904 038 15352.96 49.66 53551.22 88888.00 2015-02-07 21:45:13.404 038 15352.99 49.62 53551.24 88888.00 2015-02-07 21:45:13.904 038 15353.01 49.64 53551.17 88888.00 2015-02-07 21:45:14.404 038 15353.04 49.65 53551.14 88888.00 2015-02-07 21:45:14.904 038 15352.98 49.67 53551.22 88888.00 2015-02-07 21:45:15.404 038 15353.00 49.65 53551.25 88888.00 2015-02-07 21:45:15.904 038 15353.07 49.62 53551.22 88888.00 2015-02-07 21:45:16.404 038 15353.10 49.57 53551.23 88888.00 2015-02-07 21:45:16.904 038 15353.07 49.58 53551.28 88888.00 2015-02-07 21:45:17.404 038 15353.07 49.62 53551.31 88888.00 2015-02-07 21:45:17.904 038 15353.11 49.62 53551.29 88888.00 2015-02-07 21:45:18.404 038 15353.03 49.56 53551.29 88888.00 2015-02-07 21:45:18.904 038 15353.05 49.56 53551.30 88888.00 2015-02-07 21:45:19.404 038 15353.08 49.64 53551.26 88888.00 2015-02-07 21:45:19.904 038 15353.04 49.65 53551.22 88888.00 2015-02-07 21:45:20.404 038 15353.02 49.60 53551.26 88888.00 2015-02-07 21:45:20.904 038 15353.05 49.62 53551.26 88888.00 2015-02-07 21:45:21.404 038 15353.05 49.60 53551.24 88888.00 2015-02-07 21:45:21.904 038 15353.08 49.56 53551.21 88888.00 2015-02-07 21:45:22.404 038 15353.07 49.55 53551.21 88888.00 2015-02-07 21:45:22.904 038 15353.10 49.55 53551.18 88888.00 2015-02-07 21:45:23.404 038 15353.08 49.56 53551.20 88888.00 2015-02-07 21:45:23.904 038 15353.17 49.57 53551.17 88888.00 2015-02-07 21:45:24.404 038 15353.20 49.54 53551.20 88888.00 2015-02-07 21:45:24.904 038 15353.14 49.55 53551.20 88888.00 2015-02-07 21:45:25.404 038 15353.13 49.57 53551.16 88888.00 2015-02-07 21:45:25.904 038 15353.14 49.59 53551.18 88888.00 2015-02-07 21:45:26.404 038 15353.18 49.63 53551.13 88888.00 2015-02-07 21:45:26.904 038 15353.14 49.65 53551.13 88888.00 2015-02-07 21:45:27.404 038 15353.13 49.62 53551.17 88888.00 2015-02-07 21:45:27.904 038 15353.10 49.64 53551.18 88888.00 2015-02-07 21:45:28.404 038 15353.14 49.71 53551.18 88888.00 2015-02-07 21:45:28.904 038 15353.12 49.66 53551.18 88888.00 2015-02-07 21:45:29.404 038 15353.13 49.67 53551.23 88888.00 2015-02-07 21:45:29.904 038 15353.13 49.66 53551.20 88888.00 2015-02-07 21:45:30.404 038 15353.12 49.67 53551.16 88888.00 2015-02-07 21:45:30.904 038 15353.14 49.66 53551.15 88888.00 2015-02-07 21:45:31.404 038 15353.14 49.63 53551.11 88888.00 2015-02-07 21:45:31.904 038 15353.11 49.67 53551.11 88888.00 2015-02-07 21:45:32.404 038 15353.08 49.65 53551.17 88888.00 2015-02-07 21:45:32.904 038 15353.05 49.65 53551.16 88888.00 2015-02-07 21:45:33.404 038 15353.16 49.66 53551.17 88888.00 2015-02-07 21:45:33.904 038 15353.18 49.64 53551.18 88888.00 2015-02-07 21:45:34.404 038 15353.17 49.64 53551.16 88888.00 2015-02-07 21:45:34.904 038 15353.21 49.67 53551.17 88888.00 2015-02-07 21:45:35.404 038 15353.21 49.69 53551.11 88888.00 2015-02-07 21:45:35.904 038 15353.18 49.69 53551.10 88888.00 2015-02-07 21:45:36.404 038 15353.11 49.66 53551.15 88888.00 2015-02-07 21:45:36.904 038 15353.13 49.67 53551.14 88888.00 2015-02-07 21:45:37.404 038 15353.22 49.65 53551.17 88888.00 2015-02-07 21:45:37.904 038 15353.13 49.66 53551.23 88888.00 2015-02-07 21:45:38.404 038 15353.10 49.65 53551.18 88888.00 2015-02-07 21:45:38.904 038 15353.12 49.66 53551.18 88888.00 2015-02-07 21:45:39.404 038 15353.09 49.69 53551.26 88888.00 2015-02-07 21:45:39.904 038 15353.11 49.75 53551.26 88888.00 2015-02-07 21:45:40.404 038 15353.14 49.82 53551.25 88888.00 2015-02-07 21:45:40.904 038 15353.17 49.76 53551.29 88888.00 2015-02-07 21:45:41.404 038 15353.16 49.71 53551.25 88888.00 2015-02-07 21:45:41.904 038 15353.16 49.71 53551.24 88888.00 2015-02-07 21:45:42.404 038 15353.16 49.71 53551.22 88888.00 2015-02-07 21:45:42.904 038 15353.17 49.69 53551.22 88888.00 2015-02-07 21:45:43.404 038 15353.19 49.69 53551.21 88888.00 2015-02-07 21:45:43.904 038 15353.18 49.72 53551.23 88888.00 2015-02-07 21:45:44.404 038 15353.16 49.74 53551.23 88888.00 2015-02-07 21:45:44.904 038 15353.17 49.75 53551.18 88888.00 2015-02-07 21:45:45.404 038 15353.19 49.80 53551.21 88888.00 2015-02-07 21:45:45.904 038 15353.21 49.77 53551.24 88888.00 2015-02-07 21:45:46.404 038 15353.20 49.74 53551.23 88888.00 2015-02-07 21:45:46.904 038 15353.19 49.69 53551.27 88888.00 2015-02-07 21:45:47.404 038 15353.16 49.71 53551.23 88888.00 2015-02-07 21:45:47.904 038 15353.17 49.66 53551.16 88888.00 2015-02-07 21:45:48.404 038 15353.16 49.65 53551.18 88888.00 2015-02-07 21:45:48.904 038 15353.13 49.67 53551.21 88888.00 2015-02-07 21:45:49.404 038 15353.16 49.65 53551.18 88888.00 2015-02-07 21:45:49.904 038 15353.17 49.63 53551.18 88888.00 2015-02-07 21:45:50.404 038 15353.17 49.60 53551.17 88888.00 2015-02-07 21:45:50.904 038 15353.09 49.59 53551.17 88888.00 2015-02-07 21:45:51.404 038 15353.11 49.60 53551.16 88888.00 2015-02-07 21:45:51.904 038 15353.07 49.56 53551.23 88888.00 2015-02-07 21:45:52.404 038 15353.01 49.52 53551.23 88888.00 2015-02-07 21:45:52.904 038 15353.02 49.54 53551.23 88888.00 2015-02-07 21:45:53.404 038 15353.00 49.63 53551.24 88888.00 2015-02-07 21:45:53.904 038 15352.96 49.59 53551.27 88888.00 2015-02-07 21:45:54.404 038 15352.99 49.57 53551.27 88888.00 2015-02-07 21:45:54.904 038 15352.99 49.58 53551.27 88888.00 2015-02-07 21:45:55.404 038 15353.00 49.54 53551.25 88888.00 2015-02-07 21:45:55.904 038 15352.99 49.51 53551.24 88888.00 2015-02-07 21:45:56.404 038 15352.96 49.51 53551.24 88888.00 2015-02-07 21:45:56.904 038 15352.95 49.52 53551.23 88888.00 2015-02-07 21:45:57.404 038 15352.95 49.54 53551.21 88888.00 2015-02-07 21:45:57.904 038 15352.95 49.62 53551.21 88888.00 2015-02-07 21:45:58.404 038 15352.95 49.63 53551.24 88888.00 2015-02-07 21:45:58.904 038 15352.93 49.64 53551.24 88888.00 2015-02-07 21:45:59.404 038 15352.93 49.62 53551.24 88888.00 2015-02-07 21:45:59.904 038 15352.96 49.64 53551.25 88888.00 2015-02-07 21:46:00.404 038 15353.04 49.63 53551.23 88888.00 2015-02-07 21:46:00.904 038 15353.05 49.62 53551.23 88888.00 2015-02-07 21:46:01.404 038 15353.05 49.63 53551.27 88888.00 2015-02-07 21:46:01.904 038 15353.04 49.66 53551.27 88888.00 2015-02-07 21:46:02.404 038 15352.99 49.67 53551.29 88888.00 2015-02-07 21:46:02.904 038 15352.96 49.68 53551.27 88888.00 2015-02-07 21:46:03.404 038 15353.00 49.71 53551.27 88888.00 2015-02-07 21:46:03.904 038 15353.00 49.69 53551.35 88888.00 2015-02-07 21:46:04.404 038 15353.00 49.66 53551.34 88888.00 2015-02-07 21:46:04.904 038 15353.01 49.73 53551.37 88888.00 2015-02-07 21:46:05.404 038 15352.98 49.73 53551.34 88888.00 2015-02-07 21:46:05.904 038 15352.94 49.74 53551.30 88888.00 2015-02-07 21:46:06.404 038 15352.96 49.69 53551.29 88888.00 2015-02-07 21:46:06.904 038 15353.05 49.71 53551.26 88888.00 2015-02-07 21:46:07.404 038 15353.08 49.69 53551.23 88888.00 2015-02-07 21:46:07.904 038 15353.02 49.68 53551.28 88888.00 2015-02-07 21:46:08.404 038 15352.98 49.66 53551.18 88888.00 2015-02-07 21:46:08.904 038 15353.02 49.66 53551.12 88888.00 2015-02-07 21:46:09.404 038 15353.02 49.67 53551.14 88888.00 2015-02-07 21:46:09.904 038 15352.99 49.73 53551.21 88888.00 2015-02-07 21:46:10.404 038 15352.95 49.74 53551.26 88888.00 2015-02-07 21:46:10.904 038 15352.91 49.74 53551.26 88888.00 2015-02-07 21:46:11.404 038 15352.91 49.73 53551.22 88888.00 2015-02-07 21:46:11.904 038 15352.92 49.69 53551.26 88888.00 2015-02-07 21:46:12.404 038 15352.94 49.74 53551.28 88888.00 2015-02-07 21:46:12.904 038 15352.95 49.74 53551.26 88888.00 2015-02-07 21:46:13.404 038 15352.94 49.75 53551.21 88888.00 2015-02-07 21:46:13.904 038 15352.93 49.74 53551.24 88888.00 2015-02-07 21:46:14.404 038 15352.92 49.84 53551.28 88888.00 2015-02-07 21:46:14.904 038 15352.94 49.93 53551.21 88888.00 2015-02-07 21:46:15.404 038 15352.94 49.98 53551.20 88888.00 2015-02-07 21:46:15.904 038 15352.91 49.94 53551.22 88888.00 2015-02-07 21:46:16.404 038 15352.93 49.95 53551.20 88888.00 2015-02-07 21:46:16.904 038 15352.92 49.99 53551.17 88888.00 2015-02-07 21:46:17.404 038 15352.92 50.01 53551.24 88888.00 2015-02-07 21:46:17.904 038 15352.85 50.01 53551.18 88888.00 2015-02-07 21:46:18.404 038 15352.81 50.04 53551.15 88888.00 2015-02-07 21:46:18.904 038 15352.82 50.11 53551.12 88888.00 2015-02-07 21:46:19.404 038 15352.82 50.14 53551.13 88888.00 2015-02-07 21:46:19.904 038 15352.83 50.11 53551.17 88888.00 2015-02-07 21:46:20.404 038 15352.85 50.10 53551.16 88888.00 2015-02-07 21:46:20.904 038 15352.87 50.10 53551.15 88888.00 2015-02-07 21:46:21.404 038 15352.78 50.11 53551.20 88888.00 2015-02-07 21:46:21.904 038 15352.78 50.10 53551.18 88888.00 2015-02-07 21:46:22.404 038 15352.80 50.08 53551.20 88888.00 2015-02-07 21:46:22.904 038 15352.82 50.04 53551.17 88888.00 2015-02-07 21:46:23.404 038 15352.82 49.98 53551.21 88888.00 2015-02-07 21:46:23.904 038 15352.83 49.94 53551.15 88888.00 2015-02-07 21:46:24.404 038 15352.81 49.92 53551.18 88888.00 2015-02-07 21:46:24.904 038 15352.76 49.92 53551.18 88888.00 2015-02-07 21:46:25.404 038 15352.78 49.91 53551.13 88888.00 2015-02-07 21:46:25.904 038 15352.81 49.91 53551.13 88888.00 2015-02-07 21:46:26.404 038 15352.82 50.03 53551.15 88888.00 2015-02-07 21:46:26.904 038 15352.83 50.03 53551.13 88888.00 2015-02-07 21:46:27.404 038 15352.80 49.99 53551.16 88888.00 2015-02-07 21:46:27.904 038 15352.75 49.95 53551.15 88888.00 2015-02-07 21:46:28.404 038 15352.76 49.91 53551.13 88888.00 2015-02-07 21:46:28.904 038 15352.80 49.84 53551.18 88888.00 2015-02-07 21:46:29.404 038 15352.81 49.81 53551.16 88888.00 2015-02-07 21:46:29.904 038 15352.80 49.84 53551.13 88888.00 2015-02-07 21:46:30.404 038 15352.77 49.86 53551.14 88888.00 2015-02-07 21:46:30.904 038 15352.75 49.83 53551.13 88888.00 2015-02-07 21:46:31.404 038 15352.76 49.83 53551.15 88888.00 2015-02-07 21:46:31.904 038 15352.74 49.84 53551.13 88888.00 2015-02-07 21:46:32.404 038 15352.74 49.89 53551.11 88888.00 2015-02-07 21:46:32.904 038 15352.73 49.88 53551.10 88888.00 2015-02-07 21:46:33.404 038 15352.72 49.86 53551.09 88888.00 2015-02-07 21:46:33.904 038 15352.74 49.88 53551.10 88888.00 2015-02-07 21:46:34.404 038 15352.69 49.85 53551.12 88888.00 2015-02-07 21:46:34.904 038 15352.67 49.88 53551.11 88888.00 2015-02-07 21:46:35.404 038 15352.65 49.86 53551.10 88888.00 2015-02-07 21:46:35.904 038 15352.62 49.84 53551.10 88888.00 2015-02-07 21:46:36.404 038 15352.65 49.85 53551.11 88888.00 2015-02-07 21:46:36.904 038 15352.67 49.88 53551.11 88888.00 2015-02-07 21:46:37.404 038 15352.68 49.91 53551.13 88888.00 2015-02-07 21:46:37.904 038 15352.66 49.91 53551.11 88888.00 2015-02-07 21:46:38.404 038 15352.68 49.92 53551.16 88888.00 2015-02-07 21:46:38.904 038 15352.66 49.95 53551.14 88888.00 2015-02-07 21:46:39.404 038 15352.60 49.90 53551.14 88888.00 2015-02-07 21:46:39.904 038 15352.63 49.80 53551.18 88888.00 2015-02-07 21:46:40.404 038 15352.64 49.74 53551.16 88888.00 2015-02-07 21:46:40.904 038 15352.68 49.74 53551.14 88888.00 2015-02-07 21:46:41.404 038 15352.63 49.77 53551.09 88888.00 2015-02-07 21:46:41.904 038 15352.56 49.82 53551.14 88888.00 2015-02-07 21:46:42.404 038 15352.58 49.86 53551.16 88888.00 2015-02-07 21:46:42.904 038 15352.60 49.88 53551.10 88888.00 2015-02-07 21:46:43.404 038 15352.62 49.85 53551.09 88888.00 2015-02-07 21:46:43.904 038 15352.68 49.82 53551.10 88888.00 2015-02-07 21:46:44.404 038 15352.69 49.80 53551.11 88888.00 2015-02-07 21:46:44.904 038 15352.64 49.83 53551.10 88888.00 2015-02-07 21:46:45.404 038 15352.62 49.85 53551.09 88888.00 2015-02-07 21:46:45.904 038 15352.65 49.80 53551.10 88888.00 2015-02-07 21:46:46.404 038 15352.64 49.81 53551.07 88888.00 2015-02-07 21:46:46.904 038 15352.64 49.77 53551.06 88888.00 2015-02-07 21:46:47.404 038 15352.62 49.78 53551.04 88888.00 2015-02-07 21:46:47.904 038 15352.62 49.77 53551.06 88888.00 2015-02-07 21:46:48.404 038 15352.60 49.77 53551.06 88888.00 2015-02-07 21:46:48.904 038 15352.64 49.74 53551.06 88888.00 2015-02-07 21:46:49.404 038 15352.58 49.68 53551.01 88888.00 2015-02-07 21:46:49.904 038 15352.57 49.66 53551.03 88888.00 2015-02-07 21:46:50.404 038 15352.60 49.68 53551.04 88888.00 2015-02-07 21:46:50.904 038 15352.60 49.67 53551.04 88888.00 2015-02-07 21:46:51.404 038 15352.57 49.67 53551.03 88888.00 2015-02-07 21:46:51.904 038 15352.55 49.68 53551.05 88888.00 2015-02-07 21:46:52.404 038 15352.55 49.65 53550.98 88888.00 2015-02-07 21:46:52.904 038 15352.53 49.65 53550.95 88888.00 2015-02-07 21:46:53.404 038 15352.46 49.63 53550.94 88888.00 2015-02-07 21:46:53.904 038 15352.47 49.59 53550.95 88888.00 2015-02-07 21:46:54.404 038 15352.52 49.56 53550.96 88888.00 2015-02-07 21:46:54.904 038 15352.50 49.56 53550.94 88888.00 2015-02-07 21:46:55.404 038 15352.50 49.57 53550.94 88888.00 2015-02-07 21:46:55.904 038 15352.47 49.62 53550.94 88888.00 2015-02-07 21:46:56.404 038 15352.48 49.81 53550.93 88888.00 2015-02-07 21:46:56.904 038 15352.50 49.89 53550.93 88888.00 2015-02-07 21:46:57.404 038 15352.47 49.84 53551.02 88888.00 2015-02-07 21:46:57.904 038 15352.46 49.83 53551.04 88888.00 2015-02-07 21:46:58.404 038 15352.48 49.82 53551.05 88888.00 2015-02-07 21:46:58.904 038 15352.55 49.83 53551.04 88888.00 2015-02-07 21:46:59.404 038 15352.56 49.82 53551.04 88888.00 2015-02-07 21:46:59.904 038 15352.53 49.68 53550.95 88888.00 2015-02-07 21:47:00.404 038 15352.52 49.60 53550.98 88888.00 2015-02-07 21:47:00.904 038 15352.50 49.64 53551.02 88888.00 2015-02-07 21:47:01.404 038 15352.52 49.69 53551.03 88888.00 2015-02-07 21:47:01.904 038 15352.54 49.66 53551.04 88888.00 2015-02-07 21:47:02.404 038 15352.54 49.67 53551.04 88888.00 2015-02-07 21:47:02.904 038 15352.56 49.73 53551.02 88888.00 2015-02-07 21:47:03.404 038 15352.55 49.71 53551.05 88888.00 2015-02-07 21:47:03.904 038 15352.58 49.69 53551.09 88888.00 2015-02-07 21:47:04.404 038 15352.60 49.66 53551.08 88888.00 2015-02-07 21:47:04.904 038 15352.60 49.65 53551.05 88888.00 2015-02-07 21:47:05.404 038 15352.56 49.66 53551.05 88888.00 2015-02-07 21:47:05.904 038 15352.58 49.66 53551.02 88888.00 2015-02-07 21:47:06.404 038 15352.55 49.67 53551.02 88888.00 2015-02-07 21:47:06.904 038 15352.54 49.63 53550.98 88888.00 2015-02-07 21:47:07.404 038 15352.52 49.60 53551.01 88888.00 2015-02-07 21:47:07.904 038 15352.52 49.63 53551.00 88888.00 2015-02-07 21:47:08.404 038 15352.54 49.64 53551.01 88888.00 2015-02-07 21:47:08.904 038 15352.58 49.60 53551.01 88888.00 2015-02-07 21:47:09.404 038 15352.55 49.60 53550.97 88888.00 2015-02-07 21:47:09.904 038 15352.54 49.67 53550.94 88888.00 2015-02-07 21:47:10.404 038 15352.54 49.64 53550.95 88888.00 2015-02-07 21:47:10.904 038 15352.53 49.63 53550.93 88888.00 2015-02-07 21:47:11.404 038 15352.54 49.59 53550.94 88888.00 2015-02-07 21:47:11.904 038 15352.54 49.59 53550.95 88888.00 2015-02-07 21:47:12.404 038 15352.55 49.58 53550.92 88888.00 2015-02-07 21:47:12.904 038 15352.55 49.65 53550.91 88888.00 2015-02-07 21:47:13.404 038 15352.64 49.74 53550.88 88888.00 2015-02-07 21:47:13.904 038 15352.66 49.73 53550.86 88888.00 2015-02-07 21:47:14.404 038 15352.67 49.74 53550.84 88888.00 2015-02-07 21:47:14.904 038 15352.67 49.74 53550.85 88888.00 2015-02-07 21:47:15.404 038 15352.68 49.73 53550.83 88888.00 2015-02-07 21:47:15.904 038 15352.65 49.60 53550.76 88888.00 2015-02-07 21:47:16.404 038 15352.69 49.56 53550.79 88888.00 2015-02-07 21:47:16.904 038 15352.74 49.56 53550.81 88888.00 2015-02-07 21:47:17.404 038 15352.71 49.54 53550.82 88888.00 2015-02-07 21:47:17.904 038 15352.72 49.48 53550.84 88888.00 2015-02-07 21:47:18.404 038 15352.75 49.47 53550.82 88888.00 2015-02-07 21:47:18.904 038 15352.77 49.48 53550.77 88888.00 2015-02-07 21:47:19.404 038 15352.83 49.51 53550.80 88888.00 2015-02-07 21:47:19.904 038 15352.83 49.50 53550.81 88888.00 2015-02-07 21:47:20.404 038 15352.84 49.50 53550.77 88888.00 2015-02-07 21:47:20.904 038 15352.80 49.51 53550.79 88888.00 2015-02-07 21:47:21.404 038 15352.78 49.54 53550.82 88888.00 2015-02-07 21:47:21.904 038 15352.84 49.55 53550.76 88888.00 2015-02-07 21:47:22.404 038 15352.85 49.51 53550.76 88888.00 2015-02-07 21:47:22.904 038 15352.87 49.57 53550.72 88888.00 2015-02-07 21:47:23.404 038 15352.87 49.62 53550.71 88888.00 2015-02-07 21:47:23.904 038 15352.85 49.63 53550.76 88888.00 2015-02-07 21:47:24.404 038 15352.85 49.60 53550.79 88888.00 2015-02-07 21:47:24.904 038 15352.89 49.59 53550.79 88888.00 2015-02-07 21:47:25.404 038 15352.89 49.63 53550.72 88888.00 2015-02-07 21:47:25.904 038 15352.87 49.64 53550.71 88888.00 2015-02-07 21:47:26.404 038 15352.91 49.63 53550.71 88888.00 2015-02-07 21:47:26.904 038 15352.92 49.60 53550.70 88888.00 2015-02-07 21:47:27.404 038 15352.86 49.62 53550.74 88888.00 2015-02-07 21:47:27.904 038 15352.82 49.58 53550.76 88888.00 2015-02-07 21:47:28.404 038 15352.80 49.62 53550.76 88888.00 2015-02-07 21:47:28.904 038 15352.80 49.65 53550.77 88888.00 2015-02-07 21:47:29.404 038 15352.89 49.67 53550.74 88888.00 2015-02-07 21:47:29.904 038 15352.86 49.65 53550.75 88888.00 2015-02-07 21:47:30.404 038 15352.81 49.65 53550.77 88888.00 2015-02-07 21:47:30.904 038 15352.76 49.67 53550.75 88888.00 2015-02-07 21:47:31.404 038 15352.74 49.64 53550.76 88888.00 2015-02-07 21:47:31.904 038 15352.76 49.62 53550.75 88888.00 2015-02-07 21:47:32.404 038 15352.77 49.65 53550.72 88888.00 2015-02-07 21:47:32.904 038 15352.75 49.66 53550.75 88888.00 2015-02-07 21:47:33.404 038 15352.73 49.65 53550.72 88888.00 2015-02-07 21:47:33.904 038 15352.77 49.62 53550.76 88888.00 2015-02-07 21:47:34.404 038 15352.80 49.62 53550.81 88888.00 2015-02-07 21:47:34.904 038 15352.76 49.62 53550.76 88888.00 2015-02-07 21:47:35.404 038 15352.85 49.57 53550.71 88888.00 2015-02-07 21:47:35.904 038 15352.87 49.52 53550.73 88888.00 2015-02-07 21:47:36.404 038 15352.84 49.54 53550.71 88888.00 2015-02-07 21:47:36.904 038 15352.86 49.51 53550.76 88888.00 2015-02-07 21:47:37.404 038 15352.82 49.51 53550.76 88888.00 2015-02-07 21:47:37.904 038 15352.86 49.50 53550.69 88888.00 2015-02-07 21:47:38.404 038 15352.87 49.47 53550.67 88888.00 2015-02-07 21:47:38.904 038 15352.86 49.47 53550.70 88888.00 2015-02-07 21:47:39.404 038 15352.94 49.51 53550.72 88888.00 2015-02-07 21:47:39.904 038 15352.93 49.52 53550.66 88888.00 2015-02-07 21:47:40.404 038 15352.94 49.48 53550.64 88888.00 2015-02-07 21:47:40.904 038 15352.86 49.46 53550.61 88888.00 2015-02-07 21:47:41.404 038 15352.85 49.43 53550.62 88888.00 2015-02-07 21:47:41.904 038 15352.92 49.43 53550.64 88888.00 2015-02-07 21:47:42.404 038 15352.93 49.47 53550.63 88888.00 2015-02-07 21:47:42.904 038 15352.90 49.50 53550.72 88888.00 2015-02-07 21:47:43.404 038 15352.94 49.56 53550.69 88888.00 2015-02-07 21:47:43.904 038 15352.96 49.59 53550.68 88888.00 2015-02-07 21:47:44.404 038 15352.93 49.57 53550.70 88888.00 2015-02-07 21:47:44.904 038 15352.96 49.57 53550.71 88888.00 2015-02-07 21:47:45.404 038 15352.96 49.54 53550.71 88888.00 2015-02-07 21:47:45.904 038 15352.96 49.51 53550.68 88888.00 2015-02-07 21:47:46.404 038 15352.91 49.54 53550.66 88888.00 2015-02-07 21:47:46.904 038 15352.94 49.57 53550.66 88888.00 2015-02-07 21:47:47.404 038 15352.92 49.52 53550.66 88888.00 2015-02-07 21:47:47.904 038 15352.89 49.52 53550.67 88888.00 2015-02-07 21:47:48.404 038 15352.83 49.56 53550.68 88888.00 2015-02-07 21:47:48.904 038 15352.78 49.66 53550.66 88888.00 2015-02-07 21:47:49.404 038 15352.82 49.57 53550.70 88888.00 2015-02-07 21:47:49.904 038 15352.87 49.52 53550.70 88888.00 2015-02-07 21:47:50.404 038 15352.90 49.52 53550.72 88888.00 2015-02-07 21:47:50.904 038 15352.83 49.54 53550.68 88888.00 2015-02-07 21:47:51.404 038 15352.80 49.54 53550.70 88888.00 2015-02-07 21:47:51.904 038 15352.86 49.51 53550.73 88888.00 2015-02-07 21:47:52.404 038 15352.84 49.52 53550.73 88888.00 2015-02-07 21:47:52.904 038 15352.86 49.56 53550.67 88888.00 2015-02-07 21:47:53.404 038 15352.84 49.54 53550.64 88888.00 2015-02-07 21:47:53.904 038 15352.86 49.50 53550.66 88888.00 2015-02-07 21:47:54.404 038 15352.89 49.52 53550.68 88888.00 2015-02-07 21:47:54.904 038 15352.91 49.56 53550.73 88888.00 2015-02-07 21:47:55.404 038 15352.92 49.60 53550.75 88888.00 2015-02-07 21:47:55.904 038 15352.90 49.60 53550.76 88888.00 2015-02-07 21:47:56.404 038 15352.94 49.60 53550.73 88888.00 2015-02-07 21:47:56.904 038 15352.96 49.59 53550.69 88888.00 2015-02-07 21:47:57.404 038 15353.01 49.59 53550.68 88888.00 2015-02-07 21:47:57.904 038 15352.96 49.64 53550.71 88888.00 2015-02-07 21:47:58.404 038 15352.99 49.63 53550.67 88888.00 2015-02-07 21:47:58.904 038 15353.00 49.59 53550.65 88888.00 2015-02-07 21:47:59.404 038 15352.96 49.58 53550.61 88888.00 2015-02-07 21:47:59.904 038 15353.03 49.63 53550.60 88888.00 2015-02-07 21:48:00.404 038 15353.04 49.62 53550.65 88888.00 2015-02-07 21:48:00.904 038 15353.05 49.63 53550.68 88888.00 2015-02-07 21:48:01.404 038 15353.12 49.65 53550.71 88888.00 2015-02-07 21:48:01.904 038 15353.10 49.60 53550.68 88888.00 2015-02-07 21:48:02.404 038 15353.05 49.58 53550.71 88888.00 2015-02-07 21:48:02.904 038 15353.09 49.57 53550.67 88888.00 2015-02-07 21:48:03.404 038 15353.07 49.65 53550.67 88888.00 2015-02-07 21:48:03.904 038 15353.14 49.64 53550.66 88888.00 2015-02-07 21:48:04.404 038 15353.14 49.59 53550.64 88888.00 2015-02-07 21:48:04.904 038 15353.13 49.62 53550.64 88888.00 2015-02-07 21:48:05.404 038 15353.18 49.59 53550.60 88888.00 2015-02-07 21:48:05.904 038 15353.19 49.56 53550.57 88888.00 2015-02-07 21:48:06.404 038 15353.21 49.56 53550.55 88888.00 2015-02-07 21:48:06.904 038 15353.18 49.64 53550.57 88888.00 2015-02-07 21:48:07.404 038 15353.16 49.71 53550.60 88888.00 2015-02-07 21:48:07.904 038 15353.19 49.74 53550.63 88888.00 2015-02-07 21:48:08.404 038 15353.19 49.72 53550.66 88888.00 2015-02-07 21:48:08.904 038 15353.21 49.74 53550.71 88888.00 2015-02-07 21:48:09.404 038 15353.19 49.75 53550.68 88888.00 2015-02-07 21:48:09.904 038 15353.23 49.73 53550.64 88888.00 2015-02-07 21:48:10.404 038 15353.23 49.73 53550.60 88888.00 2015-02-07 21:48:10.904 038 15353.28 49.74 53550.62 88888.00 2015-02-07 21:48:11.404 038 15353.32 49.71 53550.64 88888.00 2015-02-07 21:48:11.904 038 15353.32 49.66 53550.70 88888.00 2015-02-07 21:48:12.404 038 15353.34 49.71 53550.72 88888.00 2015-02-07 21:48:12.904 038 15353.30 49.69 53550.70 88888.00 2015-02-07 21:48:13.404 038 15353.28 49.71 53550.61 88888.00 2015-02-07 21:48:13.904 038 15353.31 49.69 53550.65 88888.00 2015-02-07 21:48:14.404 038 15353.35 49.65 53550.64 88888.00 2015-02-07 21:48:14.904 038 15353.37 49.69 53550.61 88888.00 2015-02-07 21:48:15.404 038 15353.37 49.69 53550.63 88888.00 2015-02-07 21:48:15.904 038 15353.41 49.66 53550.60 88888.00 2015-02-07 21:48:16.404 038 15353.39 49.52 53550.55 88888.00 2015-02-07 21:48:16.904 038 15353.38 49.46 53550.53 88888.00 2015-02-07 21:48:17.404 038 15353.43 49.43 53550.56 88888.00 2015-02-07 21:48:17.904 038 15353.46 49.49 53550.56 88888.00 2015-02-07 21:48:18.404 038 15353.45 49.50 53550.61 88888.00 2015-02-07 21:48:18.904 038 15353.46 49.50 53550.57 88888.00 2015-02-07 21:48:19.404 038 15353.49 49.52 53550.56 88888.00 2015-02-07 21:48:19.904 038 15353.46 49.50 53550.57 88888.00 2015-02-07 21:48:20.404 038 15353.50 49.43 53550.57 88888.00 2015-02-07 21:48:20.904 038 15353.49 49.45 53550.55 88888.00 2015-02-07 21:48:21.404 038 15353.46 49.43 53550.54 88888.00 2015-02-07 21:48:21.904 038 15353.41 49.48 53550.60 88888.00 2015-02-07 21:48:22.404 038 15353.41 49.50 53550.62 88888.00 2015-02-07 21:48:22.904 038 15353.41 49.47 53550.61 88888.00 2015-02-07 21:48:23.404 038 15353.41 49.52 53550.55 88888.00 2015-02-07 21:48:23.904 038 15353.41 49.65 53550.55 88888.00 2015-02-07 21:48:24.404 038 15353.43 49.67 53550.51 88888.00 2015-02-07 21:48:24.904 038 15353.43 49.77 53550.50 88888.00 2015-02-07 21:48:25.404 038 15353.40 49.77 53550.55 88888.00 2015-02-07 21:48:25.904 038 15353.41 49.71 53550.55 88888.00 2015-02-07 21:48:26.404 038 15353.45 49.72 53550.60 88888.00 2015-02-07 21:48:26.904 038 15353.44 49.75 53550.59 88888.00 2015-02-07 21:48:27.405 038 15353.45 49.80 53550.59 88888.00 2015-02-07 21:48:27.905 038 15353.44 49.77 53550.57 88888.00 2015-02-07 21:48:28.405 038 15353.46 49.89 53550.62 88888.00 2015-02-07 21:48:28.905 038 15353.52 49.86 53550.64 88888.00 2015-02-07 21:48:29.405 038 15353.53 49.83 53550.60 88888.00 2015-02-07 21:48:29.905 038 15353.52 49.77 53550.63 88888.00 2015-02-07 21:48:30.405 038 15353.54 49.74 53550.65 88888.00 2015-02-07 21:48:30.905 038 15353.55 49.69 53550.66 88888.00 2015-02-07 21:48:31.405 038 15353.54 49.67 53550.63 88888.00 2015-02-07 21:48:31.905 038 15353.54 49.66 53550.66 88888.00 2015-02-07 21:48:32.405 038 15353.58 49.64 53550.69 88888.00 2015-02-07 21:48:32.905 038 15353.67 49.66 53550.68 88888.00 2015-02-07 21:48:33.405 038 15353.72 49.74 53550.70 88888.00 2015-02-07 21:48:33.905 038 15353.72 49.67 53550.70 88888.00 2015-02-07 21:48:34.405 038 15353.68 49.57 53550.68 88888.00 2015-02-07 21:48:34.905 038 15353.70 49.60 53550.66 88888.00 2015-02-07 21:48:35.405 038 15353.75 49.64 53550.65 88888.00 2015-02-07 21:48:35.905 038 15353.75 49.67 53550.63 88888.00 2015-02-07 21:48:36.405 038 15353.77 49.67 53550.65 88888.00 2015-02-07 21:48:36.905 038 15353.83 49.73 53550.62 88888.00 2015-02-07 21:48:37.405 038 15353.84 49.73 53550.61 88888.00 2015-02-07 21:48:37.905 038 15353.88 49.65 53550.66 88888.00 2015-02-07 21:48:38.405 038 15353.86 49.66 53550.66 88888.00 2015-02-07 21:48:38.905 038 15353.85 49.66 53550.69 88888.00 2015-02-07 21:48:39.405 038 15353.84 49.63 53550.72 88888.00 2015-02-07 21:48:39.905 038 15353.84 49.66 53550.66 88888.00 2015-02-07 21:48:40.405 038 15353.86 49.73 53550.64 88888.00 2015-02-07 21:48:40.905 038 15353.85 49.74 53550.62 88888.00 2015-02-07 21:48:41.405 038 15353.82 49.69 53550.61 88888.00 2015-02-07 21:48:41.905 038 15353.83 49.73 53550.62 88888.00 2015-02-07 21:48:42.405 038 15353.75 49.74 53550.67 88888.00 2015-02-07 21:48:42.905 038 15353.82 49.67 53550.66 88888.00 2015-02-07 21:48:43.405 038 15353.83 49.62 53550.67 88888.00 2015-02-07 21:48:43.905 038 15353.83 49.59 53550.66 88888.00 2015-02-07 21:48:44.405 038 15353.84 49.62 53550.67 88888.00 2015-02-07 21:48:44.905 038 15353.85 49.65 53550.68 88888.00 2015-02-07 21:48:45.405 038 15353.85 49.68 53550.66 88888.00 2015-02-07 21:48:45.905 038 15353.88 49.68 53550.68 88888.00 2015-02-07 21:48:46.405 038 15353.93 49.69 53550.67 88888.00 2015-02-07 21:48:46.905 038 15353.88 49.73 53550.68 88888.00 2015-02-07 21:48:47.405 038 15353.88 49.74 53550.66 88888.00 2015-02-07 21:48:47.905 038 15353.90 49.74 53550.61 88888.00 2015-02-07 21:48:48.405 038 15353.91 49.78 53550.60 88888.00 2015-02-07 21:48:48.905 038 15353.94 49.91 53550.63 88888.00 2015-02-07 21:48:49.405 038 15353.95 49.93 53550.67 88888.00 2015-02-07 21:48:49.905 038 15353.99 49.94 53550.63 88888.00 2015-02-07 21:48:50.405 038 15353.99 49.92 53550.63 88888.00 2015-02-07 21:48:50.905 038 15353.95 49.88 53550.61 88888.00 2015-02-07 21:48:51.405 038 15353.95 49.83 53550.61 88888.00 2015-02-07 21:48:51.905 038 15353.94 49.80 53550.61 88888.00 2015-02-07 21:48:52.405 038 15354.02 49.77 53550.68 88888.00 2015-02-07 21:48:52.905 038 15354.06 49.77 53550.69 88888.00 2015-02-07 21:48:53.405 038 15354.06 49.80 53550.66 88888.00 2015-02-07 21:48:53.905 038 15354.06 49.80 53550.65 88888.00 2015-02-07 21:48:54.405 038 15354.02 49.80 53550.66 88888.00 2015-02-07 21:48:54.905 038 15354.10 49.77 53550.69 88888.00 2015-02-07 21:48:55.405 038 15354.11 49.76 53550.68 88888.00 2015-02-07 21:48:55.905 038 15354.08 49.82 53550.67 88888.00 2015-02-07 21:48:56.405 038 15354.07 49.83 53550.67 88888.00 2015-02-07 21:48:56.905 038 15354.07 49.83 53550.63 88888.00 2015-02-07 21:48:57.405 038 15354.02 49.80 53550.65 88888.00 2015-02-07 21:48:57.905 038 15354.04 49.80 53550.65 88888.00 2015-02-07 21:48:58.405 038 15354.06 49.78 53550.69 88888.00 2015-02-07 21:48:58.905 038 15354.10 49.80 53550.69 88888.00 2015-02-07 21:48:59.405 038 15354.12 49.83 53550.66 88888.00 2015-02-07 21:48:59.905 038 15354.15 49.81 53550.62 88888.00 2015-02-07 21:49:00.405 038 15354.15 49.80 53550.62 88888.00 2015-02-07 21:49:00.905 038 15354.11 49.75 53550.64 88888.00 2015-02-07 21:49:01.405 038 15354.11 49.80 53550.67 88888.00 2015-02-07 21:49:01.905 038 15354.09 49.82 53550.70 88888.00 2015-02-07 21:49:02.405 038 15354.10 49.88 53550.73 88888.00 2015-02-07 21:49:02.905 038 15354.16 49.90 53550.71 88888.00 2015-02-07 21:49:03.405 038 15354.19 49.85 53550.71 88888.00 2015-02-07 21:49:03.905 038 15354.22 49.85 53550.68 88888.00 2015-02-07 21:49:04.405 038 15354.24 49.91 53550.67 88888.00 2015-02-07 21:49:04.905 038 15354.24 49.94 53550.67 88888.00 2015-02-07 21:49:05.405 038 15354.22 49.93 53550.72 88888.00 2015-02-07 21:49:05.905 038 15354.24 49.92 53550.68 88888.00 2015-02-07 21:49:06.405 038 15354.25 49.92 53550.70 88888.00 2015-02-07 21:49:06.905 038 15354.22 50.04 53550.71 88888.00 2015-02-07 21:49:07.405 038 15354.19 50.12 53550.71 88888.00 2015-02-07 21:49:07.905 038 15354.22 50.02 53550.68 88888.00 2015-02-07 21:49:08.405 038 15354.24 49.94 53550.69 88888.00 2015-02-07 21:49:08.905 038 15354.22 49.93 53550.68 88888.00 2015-02-07 21:49:09.405 038 15354.24 49.97 53550.72 88888.00 2015-02-07 21:49:09.905 038 15354.22 49.95 53550.70 88888.00 2015-02-07 21:49:10.405 038 15354.24 49.93 53550.69 88888.00 2015-02-07 21:49:10.905 038 15354.20 49.92 53550.65 88888.00 2015-02-07 21:49:11.405 038 15354.22 49.86 53550.68 88888.00 2015-02-07 21:49:11.905 038 15354.24 49.89 53550.71 88888.00 2015-02-07 21:49:12.405 038 15354.22 49.89 53550.73 88888.00 2015-02-07 21:49:12.905 038 15354.27 49.88 53550.69 88888.00 2015-02-07 21:49:13.405 038 15354.30 49.90 53550.66 88888.00 2015-02-07 21:49:13.905 038 15354.31 49.89 53550.74 88888.00 2015-02-07 21:49:14.405 038 15354.29 49.86 53550.76 88888.00 2015-02-07 21:49:14.905 038 15354.28 49.85 53550.74 88888.00 2015-02-07 21:49:15.405 038 15354.24 49.82 53550.72 88888.00 2015-02-07 21:49:15.905 038 15354.18 49.84 53550.71 88888.00 2015-02-07 21:49:16.405 038 15354.18 49.88 53550.73 88888.00 2015-02-07 21:49:16.905 038 15354.19 49.90 53550.69 88888.00 2015-02-07 21:49:17.405 038 15354.21 49.86 53550.68 88888.00 2015-02-07 21:49:17.905 038 15354.17 49.85 53550.73 88888.00 2015-02-07 21:49:18.405 038 15354.19 49.88 53550.72 88888.00 2015-02-07 21:49:18.905 038 15354.17 49.90 53550.73 88888.00 2015-02-07 21:49:19.405 038 15354.17 49.88 53550.70 88888.00 2015-02-07 21:49:19.905 038 15354.18 49.85 53550.66 88888.00 2015-02-07 21:49:20.405 038 15354.25 49.90 53550.71 88888.00 2015-02-07 21:49:20.905 038 15354.29 49.90 53550.74 88888.00 2015-02-07 21:49:21.405 038 15354.27 49.86 53550.77 88888.00 2015-02-07 21:49:21.905 038 15354.22 49.89 53550.71 88888.00 2015-02-07 21:49:22.405 038 15354.21 49.89 53550.75 88888.00 2015-02-07 21:49:22.905 038 15354.27 49.89 53550.81 88888.00 2015-02-07 21:49:23.405 038 15354.37 49.86 53550.76 88888.00 2015-02-07 21:49:23.905 038 15354.36 49.83 53550.74 88888.00 2015-02-07 21:49:24.405 038 15354.31 49.82 53550.72 88888.00 2015-02-07 21:49:24.905 038 15354.33 49.82 53550.72 88888.00 2015-02-07 21:49:25.405 038 15354.34 49.85 53550.71 88888.00 2015-02-07 21:49:25.905 038 15354.35 49.88 53550.75 88888.00 2015-02-07 21:49:26.405 038 15354.33 49.91 53550.76 88888.00 2015-02-07 21:49:26.905 038 15354.34 49.90 53550.81 88888.00 2015-02-07 21:49:27.405 038 15354.33 49.92 53550.80 88888.00 2015-02-07 21:49:27.905 038 15354.35 49.90 53550.79 88888.00 2015-02-07 21:49:28.405 038 15354.35 49.92 53550.80 88888.00 2015-02-07 21:49:28.905 038 15354.42 49.99 53550.83 88888.00 2015-02-07 21:49:29.405 038 15354.42 49.98 53550.76 88888.00 2015-02-07 21:49:29.905 038 15354.37 49.93 53550.76 88888.00 2015-02-07 21:49:30.405 038 15354.35 49.95 53550.79 88888.00 2015-02-07 21:49:30.905 038 15354.33 49.95 53550.82 88888.00 2015-02-07 21:49:31.405 038 15354.37 49.99 53550.82 88888.00 2015-02-07 21:49:31.905 038 15354.37 50.02 53550.80 88888.00 2015-02-07 21:49:32.405 038 15354.34 50.07 53550.76 88888.00 2015-02-07 21:49:32.905 038 15354.29 50.07 53550.82 88888.00 2015-02-07 21:49:33.405 038 15354.35 50.10 53550.90 88888.00 2015-02-07 21:49:33.905 038 15354.35 50.14 53550.91 88888.00 2015-02-07 21:49:34.405 038 15354.35 50.17 53550.88 88888.00 2015-02-07 21:49:34.905 038 15354.38 50.17 53550.80 88888.00 2015-02-07 21:49:35.405 038 15354.42 50.19 53550.82 88888.00 2015-02-07 21:49:35.905 038 15354.38 50.11 53550.81 88888.00 2015-02-07 21:49:36.405 038 15354.37 50.14 53550.83 88888.00 2015-02-07 21:49:36.905 038 15354.44 50.18 53550.90 88888.00 2015-02-07 21:49:37.405 038 15354.39 50.21 53550.94 88888.00 2015-02-07 21:49:37.905 038 15354.37 50.24 53550.84 88888.00 2015-02-07 21:49:38.405 038 15354.36 50.21 53550.79 88888.00 2015-02-07 21:49:38.905 038 15354.43 50.18 53550.81 88888.00 2015-02-07 21:49:39.405 038 15354.47 50.10 53550.88 88888.00 2015-02-07 21:49:39.905 038 15354.42 50.11 53550.91 88888.00 2015-02-07 21:49:40.405 038 15354.43 50.11 53550.90 88888.00 2015-02-07 21:49:40.905 038 15354.46 50.10 53550.88 88888.00 2015-02-07 21:49:41.405 038 15354.49 50.06 53550.88 88888.00 2015-02-07 21:49:41.905 038 15354.52 50.08 53550.93 88888.00 2015-02-07 21:49:42.405 038 15354.54 50.07 53550.93 88888.00 2015-02-07 21:49:42.905 038 15354.54 50.03 53550.89 88888.00 2015-02-07 21:49:43.405 038 15354.54 50.01 53550.84 88888.00 2015-02-07 21:49:43.905 038 15354.54 49.97 53550.82 88888.00 2015-02-07 21:49:44.405 038 15354.60 49.98 53550.82 88888.00 2015-02-07 21:49:44.905 038 15354.61 49.95 53550.81 88888.00 2015-02-07 21:49:45.405 038 15354.62 49.98 53550.80 88888.00 2015-02-07 21:49:45.905 038 15354.58 50.00 53550.86 88888.00 2015-02-07 21:49:46.405 038 15354.60 49.97 53550.90 88888.00 2015-02-07 21:49:46.905 038 15354.57 49.93 53550.92 88888.00 2015-02-07 21:49:47.405 038 15354.61 49.97 53550.92 88888.00 2015-02-07 21:49:47.905 038 15354.61 49.98 53550.92 88888.00 2015-02-07 21:49:48.405 038 15354.63 49.95 53550.89 88888.00 2015-02-07 21:49:48.905 038 15354.61 49.98 53550.92 88888.00 2015-02-07 21:49:49.405 038 15354.60 49.94 53550.90 88888.00 2015-02-07 21:49:49.905 038 15354.56 49.97 53550.90 88888.00 2015-02-07 21:49:50.405 038 15354.55 49.95 53550.90 88888.00 2015-02-07 21:49:50.905 038 15354.55 49.99 53550.88 88888.00 2015-02-07 21:49:51.405 038 15354.55 49.97 53550.87 88888.00 2015-02-07 21:49:51.905 038 15354.55 49.98 53550.86 88888.00 2015-02-07 21:49:52.405 038 15354.55 50.00 53550.83 88888.00 2015-02-07 21:49:52.905 038 15354.60 49.95 53550.72 88888.00 2015-02-07 21:49:53.405 038 15354.65 49.98 53550.69 88888.00 2015-02-07 21:49:53.905 038 15354.60 49.97 53550.70 88888.00 2015-02-07 21:49:54.405 038 15354.54 49.92 53550.67 88888.00 2015-02-07 21:49:54.905 038 15354.51 50.00 53550.60 88888.00 2015-02-07 21:49:55.405 038 15354.54 50.02 53550.63 88888.00 2015-02-07 21:49:55.905 038 15354.57 50.01 53550.66 88888.00 2015-02-07 21:49:56.405 038 15354.49 49.98 53550.76 88888.00 2015-02-07 21:49:56.905 038 15354.53 49.91 53550.71 88888.00 2015-02-07 21:49:57.405 038 15354.60 49.91 53550.60 88888.00 2015-02-07 21:49:57.905 038 15354.57 49.92 53550.62 88888.00 2015-02-07 21:49:58.405 038 15354.60 49.89 53550.67 88888.00 2015-02-07 21:49:58.905 038 15354.61 49.90 53550.67 88888.00 2015-02-07 21:49:59.405 038 15354.61 49.91 53550.65 88888.00 2015-02-07 21:49:59.905 038 15354.63 49.90 53550.65 88888.00 2015-02-07 21:50:00.405 038 15354.58 49.88 53550.63 88888.00 2015-02-07 21:50:00.905 038 15354.58 49.92 53550.60 88888.00 2015-02-07 21:50:01.405 038 15354.60 49.93 53550.57 88888.00 2015-02-07 21:50:01.905 038 15354.62 50.00 53550.55 88888.00 2015-02-07 21:50:02.405 038 15354.57 49.95 53550.55 88888.00 2015-02-07 21:50:02.905 038 15354.58 50.00 53550.59 88888.00 2015-02-07 21:50:03.405 038 15354.57 50.03 53550.56 88888.00 2015-02-07 21:50:03.905 038 15354.61 50.01 53550.59 88888.00 2015-02-07 21:50:04.405 038 15354.60 50.04 53550.55 88888.00 2015-02-07 21:50:04.905 038 15354.58 50.08 53550.54 88888.00 2015-02-07 21:50:05.405 038 15354.62 50.06 53550.56 88888.00 2015-02-07 21:50:05.905 038 15354.64 50.07 53550.60 88888.00 2015-02-07 21:50:06.405 038 15354.66 50.08 53550.60 88888.00 2015-02-07 21:50:06.905 038 15354.74 50.10 53550.60 88888.00 2015-02-07 21:50:07.405 038 15354.75 50.07 53550.60 88888.00 2015-02-07 21:50:07.905 038 15354.79 50.06 53550.57 88888.00 2015-02-07 21:50:08.405 038 15354.75 50.01 53550.54 88888.00 2015-02-07 21:50:08.905 038 15354.73 50.02 53550.60 88888.00 2015-02-07 21:50:09.405 038 15354.72 50.03 53550.63 88888.00 2015-02-07 21:50:09.905 038 15354.71 50.03 53550.59 88888.00 2015-02-07 21:50:10.405 038 15354.70 50.01 53550.60 88888.00 2015-02-07 21:50:10.905 038 15354.67 50.01 53550.65 88888.00 2015-02-07 21:50:11.405 038 15354.64 50.00 53550.69 88888.00 2015-02-07 21:50:11.905 038 15354.64 49.98 53550.70 88888.00 2015-02-07 21:50:12.405 038 15354.63 49.98 53550.73 88888.00 2015-02-07 21:50:12.905 038 15354.60 49.93 53550.84 88888.00 2015-02-07 21:50:13.405 038 15354.61 49.95 53550.90 88888.00 2015-02-07 21:50:13.905 038 15354.60 49.97 53550.89 88888.00 2015-02-07 21:50:14.405 038 15354.66 49.99 53550.87 88888.00 2015-02-07 21:50:14.905 038 15354.67 49.98 53550.86 88888.00 2015-02-07 21:50:15.405 038 15354.66 49.95 53550.89 88888.00 2015-02-07 21:50:15.905 038 15354.70 49.99 53550.85 88888.00 2015-02-07 21:50:16.405 038 15354.72 50.01 53550.84 88888.00 2015-02-07 21:50:16.905 038 15354.73 50.01 53550.89 88888.00 2015-02-07 21:50:17.405 038 15354.77 49.99 53550.92 88888.00 2015-02-07 21:50:17.905 038 15354.73 50.03 53550.93 88888.00 2015-02-07 21:50:18.405 038 15354.73 50.07 53550.98 88888.00 2015-02-07 21:50:18.905 038 15354.67 50.15 53550.96 88888.00 2015-02-07 21:50:19.405 038 15354.69 50.18 53551.02 88888.00 2015-02-07 21:50:19.905 038 15354.65 50.18 53550.97 88888.00 2015-02-07 21:50:20.405 038 15354.60 50.19 53550.95 88888.00 2015-02-07 21:50:20.905 038 15354.63 50.23 53550.95 88888.00 2015-02-07 21:50:21.405 038 15354.62 50.24 53550.90 88888.00 2015-02-07 21:50:21.905 038 15354.60 50.14 53550.90 88888.00 2015-02-07 21:50:22.405 038 15354.61 50.07 53550.90 88888.00 2015-02-07 21:50:22.905 038 15354.58 50.06 53550.93 88888.00 2015-02-07 21:50:23.405 038 15354.57 50.09 53550.95 88888.00 2015-02-07 21:50:23.905 038 15354.58 50.14 53550.93 88888.00 2015-02-07 21:50:24.405 038 15354.51 50.10 53550.97 88888.00 2015-02-07 21:50:24.905 038 15354.45 50.12 53550.98 88888.00 2015-02-07 21:50:25.405 038 15354.44 50.19 53551.01 88888.00 2015-02-07 21:50:25.905 038 15354.45 50.20 53551.06 88888.00 2015-02-07 21:50:26.405 038 15354.49 50.19 53550.96 88888.00 2015-02-07 21:50:26.905 038 15354.48 50.23 53550.94 88888.00 2015-02-07 21:50:27.405 038 15354.49 50.25 53550.97 88888.00 2015-02-07 21:50:27.905 038 15354.53 50.24 53550.97 88888.00 2015-02-07 21:50:28.405 038 15354.47 50.25 53550.95 88888.00 2015-02-07 21:50:28.905 038 15354.49 50.31 53551.00 88888.00 2015-02-07 21:50:29.405 038 15354.55 50.28 53551.03 88888.00 2015-02-07 21:50:29.905 038 15354.60 50.27 53551.03 88888.00 2015-02-07 21:50:30.405 038 15354.61 50.23 53551.04 88888.00 2015-02-07 21:50:30.905 038 15354.60 50.23 53551.02 88888.00 2015-02-07 21:50:31.405 038 15354.62 50.36 53551.01 88888.00 2015-02-07 21:50:31.905 038 15354.70 50.32 53550.98 88888.00 2015-02-07 21:50:32.405 038 15354.66 50.28 53550.97 88888.00 2015-02-07 21:50:32.905 038 15354.61 50.26 53550.95 88888.00 2015-02-07 21:50:33.405 038 15354.60 50.23 53550.94 88888.00 2015-02-07 21:50:33.905 038 15354.63 50.24 53550.87 88888.00 2015-02-07 21:50:34.405 038 15354.65 50.25 53550.86 88888.00 2015-02-07 21:50:34.905 038 15354.65 50.27 53550.86 88888.00 2015-02-07 21:50:35.405 038 15354.67 50.19 53550.85 88888.00 2015-02-07 21:50:35.905 038 15354.65 50.16 53550.86 88888.00 2015-02-07 21:50:36.405 038 15354.67 50.19 53550.93 88888.00 2015-02-07 21:50:36.905 038 15354.69 50.18 53550.98 88888.00 2015-02-07 21:50:37.405 038 15354.64 50.12 53551.02 88888.00 2015-02-07 21:50:37.905 038 15354.63 50.14 53551.00 88888.00 2015-02-07 21:50:38.405 038 15354.61 50.15 53551.04 88888.00 2015-02-07 21:50:38.905 038 15354.57 50.15 53550.93 88888.00 2015-02-07 21:50:39.405 038 15354.57 50.15 53550.84 88888.00 2015-02-07 21:50:39.905 038 15354.60 50.15 53550.83 88888.00 2015-02-07 21:50:40.405 038 15354.60 50.12 53550.76 88888.00 2015-02-07 21:50:40.905 038 15354.62 50.14 53550.81 88888.00 2015-02-07 21:50:41.405 038 15354.63 50.17 53550.97 88888.00 2015-02-07 21:50:41.905 038 15354.56 50.15 53551.03 88888.00 2015-02-07 21:50:42.405 038 15354.47 50.09 53551.01 88888.00 2015-02-07 21:50:42.905 038 15354.53 50.09 53551.00 88888.00 2015-02-07 21:50:43.405 038 15354.53 50.11 53551.01 88888.00 2015-02-07 21:50:43.905 038 15354.55 50.09 53550.97 88888.00 2015-02-07 21:50:44.405 038 15354.51 50.10 53550.98 88888.00 2015-02-07 21:50:44.905 038 15354.46 50.14 53551.04 88888.00 2015-02-07 21:50:45.405 038 15354.53 50.15 53551.06 88888.00 2015-02-07 21:50:45.905 038 15354.57 50.12 53551.07 88888.00 2015-02-07 21:50:46.405 038 15354.61 50.10 53551.08 88888.00 2015-02-07 21:50:46.905 038 15354.57 50.10 53551.04 88888.00 2015-02-07 21:50:47.405 038 15354.56 50.06 53551.06 88888.00 2015-02-07 21:50:47.905 038 15354.56 50.03 53551.03 88888.00 2015-02-07 21:50:48.405 038 15354.57 50.07 53551.01 88888.00 2015-02-07 21:50:48.905 038 15354.55 50.06 53551.01 88888.00 2015-02-07 21:50:49.405 038 15354.53 50.04 53551.02 88888.00 2015-02-07 21:50:49.905 038 15354.53 50.03 53550.96 88888.00 2015-02-07 21:50:50.405 038 15354.52 50.01 53550.95 88888.00 2015-02-07 21:50:50.905 038 15354.62 49.99 53550.98 88888.00 2015-02-07 21:50:51.405 038 15354.65 49.99 53550.97 88888.00 2015-02-07 21:50:51.905 038 15354.64 50.02 53551.02 88888.00 2015-02-07 21:50:52.405 038 15354.65 49.99 53551.09 88888.00 2015-02-07 21:50:52.905 038 15354.65 49.95 53551.10 88888.00 2015-02-07 21:50:53.405 038 15354.65 49.92 53551.04 88888.00 2015-02-07 21:50:53.905 038 15354.58 49.95 53551.03 88888.00 2015-02-07 21:50:54.405 038 15354.62 49.94 53551.02 88888.00 2015-02-07 21:50:54.905 038 15354.62 49.93 53550.95 88888.00 2015-02-07 21:50:55.405 038 15354.65 49.91 53550.92 88888.00 2015-02-07 21:50:55.905 038 15354.62 49.91 53550.95 88888.00 2015-02-07 21:50:56.405 038 15354.62 49.86 53550.93 88888.00 2015-02-07 21:50:56.905 038 15354.63 49.84 53550.93 88888.00 2015-02-07 21:50:57.405 038 15354.58 49.84 53550.92 88888.00 2015-02-07 21:50:57.905 038 15354.61 49.89 53550.91 88888.00 2015-02-07 21:50:58.405 038 15354.60 49.90 53550.88 88888.00 2015-02-07 21:50:58.905 038 15354.64 49.90 53550.91 88888.00 2015-02-07 21:50:59.405 038 15354.62 49.84 53550.92 88888.00 2015-02-07 21:50:59.905 038 15354.58 49.83 53550.88 88888.00 2015-02-07 21:51:00.405 038 15354.57 49.90 53550.91 88888.00 2015-02-07 21:51:00.905 038 15354.61 49.92 53550.92 88888.00 2015-02-07 21:51:01.405 038 15354.57 49.92 53550.95 88888.00 2015-02-07 21:51:01.905 038 15354.62 49.93 53550.90 88888.00 2015-02-07 21:51:02.405 038 15354.63 49.92 53550.94 88888.00 2015-02-07 21:51:02.905 038 15354.62 49.93 53551.00 88888.00 2015-02-07 21:51:03.405 038 15354.66 49.94 53551.01 88888.00 2015-02-07 21:51:03.905 038 15354.66 49.94 53550.92 88888.00 2015-02-07 21:51:04.405 038 15354.64 49.91 53550.87 88888.00 2015-02-07 21:51:04.905 038 15354.63 49.90 53550.92 88888.00 2015-02-07 21:51:05.405 038 15354.60 49.90 53550.86 88888.00 2015-02-07 21:51:05.905 038 15354.61 49.90 53550.87 88888.00 2015-02-07 21:51:06.405 038 15354.69 49.90 53550.84 88888.00 2015-02-07 21:51:06.905 038 15354.69 49.91 53550.83 88888.00 2015-02-07 21:51:07.405 038 15354.71 49.91 53550.87 88888.00 2015-02-07 21:51:07.905 038 15354.75 49.93 53550.87 88888.00 2015-02-07 21:51:08.405 038 15354.75 49.91 53550.88 88888.00 2015-02-07 21:51:08.905 038 15354.69 49.91 53550.88 88888.00 2015-02-07 21:51:09.405 038 15354.73 49.94 53550.85 88888.00 2015-02-07 21:51:09.905 038 15354.73 50.00 53550.82 88888.00 2015-02-07 21:51:10.405 038 15354.71 50.10 53550.81 88888.00 2015-02-07 21:51:10.905 038 15354.63 50.03 53550.83 88888.00 2015-02-07 21:51:11.405 038 15354.62 49.97 53550.88 88888.00 2015-02-07 21:51:11.905 038 15354.66 49.94 53550.93 88888.00 2015-02-07 21:51:12.405 038 15354.63 49.99 53550.93 88888.00 2015-02-07 21:51:12.905 038 15354.66 49.99 53550.90 88888.00 2015-02-07 21:51:13.405 038 15354.70 49.99 53550.89 88888.00 2015-02-07 21:51:13.905 038 15354.76 50.01 53550.93 88888.00 2015-02-07 21:51:14.405 038 15354.77 50.06 53550.95 88888.00 2015-02-07 21:51:14.905 038 15354.75 50.07 53550.89 88888.00 2015-02-07 21:51:15.405 038 15354.75 50.08 53550.90 88888.00 2015-02-07 21:51:15.905 038 15354.73 50.06 53550.89 88888.00 2015-02-07 21:51:16.405 038 15354.73 50.04 53550.90 88888.00 2015-02-07 21:51:16.905 038 15354.80 50.06 53550.96 88888.00 2015-02-07 21:51:17.405 038 15354.85 50.03 53550.93 88888.00 2015-02-07 21:51:17.905 038 15354.80 50.09 53550.94 88888.00 2015-02-07 21:51:18.405 038 15354.75 50.25 53551.01 88888.00 2015-02-07 21:51:18.905 038 15354.70 50.26 53551.08 88888.00 2015-02-07 21:51:19.405 038 15354.73 50.07 53551.06 88888.00 2015-02-07 21:51:19.905 038 15354.75 50.01 53551.03 88888.00 2015-02-07 21:51:20.405 038 15354.77 50.06 53551.05 88888.00 2015-02-07 21:51:20.905 038 15354.76 50.03 53551.02 88888.00 2015-02-07 21:51:21.405 038 15354.80 50.00 53551.01 88888.00 2015-02-07 21:51:21.905 038 15354.79 49.99 53550.98 88888.00 2015-02-07 21:51:22.405 038 15354.79 49.98 53551.06 88888.00 2015-02-07 21:51:22.905 038 15354.80 49.97 53551.02 88888.00 2015-02-07 21:51:23.405 038 15354.80 49.98 53551.04 88888.00 2015-02-07 21:51:23.905 038 15354.84 49.98 53551.09 88888.00 2015-02-07 21:51:24.405 038 15354.88 49.97 53551.09 88888.00 2015-02-07 21:51:24.905 038 15354.86 49.99 53551.05 88888.00 2015-02-07 21:51:25.405 038 15354.83 49.99 53551.11 88888.00 2015-02-07 21:51:25.905 038 15354.75 49.95 53551.11 88888.00 2015-02-07 21:51:26.405 038 15354.80 49.92 53551.08 88888.00 2015-02-07 21:51:26.905 038 15354.86 49.90 53551.03 88888.00 2015-02-07 21:51:27.405 038 15354.84 49.91 53551.05 88888.00 2015-02-07 21:51:27.905 038 15354.82 49.92 53551.09 88888.00 2015-02-07 21:51:28.405 038 15354.84 49.89 53551.07 88888.00 2015-02-07 21:51:28.905 038 15354.82 49.88 53551.10 88888.00 2015-02-07 21:51:29.405 038 15354.79 49.88 53551.13 88888.00 2015-02-07 21:51:29.905 038 15354.77 49.86 53551.13 88888.00 2015-02-07 21:51:30.405 038 15354.80 49.90 53551.13 88888.00 2015-02-07 21:51:30.905 038 15354.80 49.91 53551.11 88888.00 2015-02-07 21:51:31.405 038 15354.79 49.86 53551.13 88888.00 2015-02-07 21:51:31.905 038 15354.75 49.82 53551.10 88888.00 2015-02-07 21:51:32.405 038 15354.76 49.84 53551.09 88888.00 2015-02-07 21:51:32.905 038 15354.77 49.91 53551.07 88888.00 2015-02-07 21:51:33.405 038 15354.74 49.93 53551.05 88888.00 2015-02-07 21:51:33.905 038 15354.71 49.91 53551.04 88888.00 2015-02-07 21:51:34.405 038 15354.70 49.91 53551.04 88888.00 2015-02-07 21:51:34.905 038 15354.75 49.88 53551.06 88888.00 2015-02-07 21:51:35.405 038 15354.76 49.86 53551.03 88888.00 2015-02-07 21:51:35.905 038 15354.76 49.90 53551.01 88888.00 2015-02-07 21:51:36.405 038 15354.83 49.90 53551.02 88888.00 2015-02-07 21:51:36.905 038 15354.79 49.90 53551.04 88888.00 2015-02-07 21:51:37.405 038 15354.81 49.89 53550.98 88888.00 2015-02-07 21:51:37.905 038 15354.77 49.89 53551.00 88888.00 2015-02-07 21:51:38.405 038 15354.75 49.91 53551.02 88888.00 2015-02-07 21:51:38.905 038 15354.70 49.92 53551.07 88888.00 2015-02-07 21:51:39.405 038 15354.69 49.90 53551.08 88888.00 2015-02-07 21:51:39.905 038 15354.69 49.92 53551.02 88888.00 2015-02-07 21:51:40.405 038 15354.74 49.94 53551.02 88888.00 2015-02-07 21:51:40.905 038 15354.71 49.95 53551.02 88888.00 2015-02-07 21:51:41.405 038 15354.69 49.92 53551.04 88888.00 2015-02-07 21:51:41.905 038 15354.73 49.89 53551.08 88888.00 2015-02-07 21:51:42.405 038 15354.77 49.90 53551.04 88888.00 2015-02-07 21:51:42.905 038 15354.74 49.93 53551.03 88888.00 2015-02-07 21:51:43.405 038 15354.69 49.93 53551.01 88888.00 2015-02-07 21:51:43.905 038 15354.69 49.95 53551.00 88888.00 2015-02-07 21:51:44.405 038 15354.67 49.93 53550.96 88888.00 2015-02-07 21:51:44.905 038 15354.69 49.92 53550.93 88888.00 2015-02-07 21:51:45.405 038 15354.75 49.86 53550.97 88888.00 2015-02-07 21:51:45.905 038 15354.72 49.83 53551.02 88888.00 2015-02-07 21:51:46.405 038 15354.77 49.82 53550.97 88888.00 2015-02-07 21:51:46.905 038 15354.83 49.84 53551.02 88888.00 2015-02-07 21:51:47.405 038 15354.89 49.84 53550.98 88888.00 2015-02-07 21:51:47.905 038 15354.86 49.85 53550.96 88888.00 2015-02-07 21:51:48.405 038 15354.86 49.90 53550.92 88888.00 2015-02-07 21:51:48.905 038 15354.84 49.89 53551.00 88888.00 2015-02-07 21:51:49.405 038 15354.83 49.88 53551.04 88888.00 2015-02-07 21:51:49.905 038 15354.91 49.84 53551.08 88888.00 2015-02-07 21:51:50.405 038 15354.92 49.85 53551.06 88888.00 2015-02-07 21:51:50.905 038 15354.82 49.85 53550.96 88888.00 2015-02-07 21:51:51.405 038 15354.77 49.89 53550.94 88888.00 2015-02-07 21:51:51.905 038 15354.77 49.89 53550.96 88888.00 2015-02-07 21:51:52.405 038 15354.79 49.84 53551.00 88888.00 2015-02-07 21:51:52.905 038 15354.81 49.84 53550.96 88888.00 2015-02-07 21:51:53.405 038 15354.83 49.83 53550.95 88888.00 2015-02-07 21:51:53.905 038 15354.80 49.78 53550.91 88888.00 2015-02-07 21:51:54.405 038 15354.82 49.78 53550.91 88888.00 2015-02-07 21:51:54.905 038 15354.80 49.80 53550.89 88888.00 2015-02-07 21:51:55.405 038 15354.77 49.75 53550.92 88888.00 2015-02-07 21:51:55.905 038 15354.81 49.74 53550.97 88888.00 2015-02-07 21:51:56.405 038 15354.80 49.68 53550.98 88888.00 2015-02-07 21:51:56.905 038 15354.77 49.68 53550.98 88888.00 2015-02-07 21:51:57.405 038 15354.76 49.68 53550.94 88888.00 2015-02-07 21:51:57.905 038 15354.74 49.67 53550.90 88888.00 2015-02-07 21:51:58.405 038 15354.75 49.69 53550.92 88888.00 2015-02-07 21:51:58.905 038 15354.74 49.65 53550.88 88888.00 2015-02-07 21:51:59.405 038 15354.67 49.69 53550.90 88888.00 2015-02-07 21:51:59.905 038 15354.71 49.73 53550.88 88888.00 2015-02-07 21:52:00.405 038 15354.70 49.68 53550.89 88888.00 2015-02-07 21:52:00.905 038 15354.67 49.65 53550.88 88888.00 2015-02-07 21:52:01.405 038 15354.66 49.67 53550.86 88888.00 2015-02-07 21:52:01.905 038 15354.67 49.68 53550.90 88888.00 2015-02-07 21:52:02.405 038 15354.65 49.71 53550.89 88888.00 2015-02-07 21:52:02.905 038 15354.66 49.71 53550.88 88888.00 2015-02-07 21:52:03.405 038 15354.66 49.74 53550.90 88888.00 2015-02-07 21:52:03.905 038 15354.66 49.75 53550.88 88888.00 2015-02-07 21:52:04.405 038 15354.64 49.74 53550.83 88888.00 2015-02-07 21:52:04.905 038 15354.66 49.74 53550.83 88888.00 2015-02-07 21:52:05.405 038 15354.73 49.72 53550.82 88888.00 2015-02-07 21:52:05.905 038 15354.73 49.74 53550.82 88888.00 2015-02-07 21:52:06.405 038 15354.71 49.80 53550.83 88888.00 2015-02-07 21:52:06.905 038 15354.72 49.82 53550.82 88888.00 2015-02-07 21:52:07.405 038 15354.69 49.78 53550.85 88888.00 2015-02-07 21:52:07.905 038 15354.66 49.85 53550.88 88888.00 2015-02-07 21:52:08.405 038 15354.67 49.84 53550.89 88888.00 2015-02-07 21:52:08.905 038 15354.71 49.80 53550.93 88888.00 2015-02-07 21:52:09.405 038 15354.72 49.75 53550.89 88888.00 2015-02-07 21:52:09.905 038 15354.73 49.80 53550.90 88888.00 2015-02-07 21:52:10.405 038 15354.75 49.82 53550.93 88888.00 2015-02-07 21:52:10.905 038 15354.76 49.78 53550.94 88888.00 2015-02-07 21:52:11.405 038 15354.81 49.78 53550.94 88888.00 2015-02-07 21:52:11.905 038 15354.82 49.80 53550.93 88888.00 2015-02-07 21:52:12.405 038 15354.80 49.81 53550.95 88888.00 2015-02-07 21:52:12.905 038 15354.77 49.82 53550.92 88888.00 2015-02-07 21:52:13.405 038 15354.73 49.84 53550.89 88888.00 2015-02-07 21:52:13.905 038 15354.63 49.82 53550.90 88888.00 2015-02-07 21:52:14.405 038 15354.63 49.84 53550.90 88888.00 2015-02-07 21:52:14.905 038 15354.63 49.84 53550.91 88888.00 2015-02-07 21:52:15.405 038 15354.57 49.84 53550.91 88888.00 2015-02-07 21:52:15.905 038 15354.56 49.82 53550.90 88888.00 2015-02-07 21:52:16.405 038 15354.55 49.82 53550.91 88888.00 2015-02-07 21:52:16.905 038 15354.49 49.83 53550.95 88888.00 2015-02-07 21:52:17.405 038 15354.51 49.86 53550.90 88888.00 2015-02-07 21:52:17.905 038 15354.51 49.85 53550.91 88888.00 2015-02-07 21:52:18.405 038 15354.44 49.88 53550.92 88888.00 2015-02-07 21:52:18.905 038 15354.46 49.86 53550.92 88888.00 2015-02-07 21:52:19.405 038 15354.55 49.83 53550.90 88888.00 2015-02-07 21:52:19.905 038 15354.53 49.88 53550.90 88888.00 2015-02-07 21:52:20.405 038 15354.52 49.90 53550.91 88888.00 2015-02-07 21:52:20.905 038 15354.53 49.90 53550.88 88888.00 2015-02-07 21:52:21.405 038 15354.51 49.97 53550.84 88888.00 2015-02-07 21:52:21.905 038 15354.52 49.97 53550.82 88888.00 2015-02-07 21:52:22.405 038 15354.51 49.94 53550.80 88888.00 2015-02-07 21:52:22.905 038 15354.51 49.94 53550.76 88888.00 2015-02-07 21:52:23.405 038 15354.53 49.91 53550.85 88888.00 2015-02-07 21:52:23.905 038 15354.49 49.93 53550.83 88888.00 2015-02-07 21:52:24.405 038 15354.51 49.98 53550.85 88888.00 2015-02-07 21:52:24.905 038 15354.46 49.99 53550.90 88888.00 2015-02-07 21:52:25.405 038 15354.40 49.98 53550.91 88888.00 2015-02-07 21:52:25.905 038 15354.40 49.92 53550.93 88888.00 2015-02-07 21:52:26.405 038 15354.39 49.92 53550.91 88888.00 2015-02-07 21:52:26.905 038 15354.38 49.92 53550.90 88888.00 2015-02-07 21:52:27.405 038 15354.44 49.92 53550.93 88888.00 2015-02-07 21:52:27.905 038 15354.44 49.92 53550.97 88888.00 2015-02-07 21:52:28.405 038 15354.38 49.92 53551.01 88888.00 2015-02-07 21:52:28.905 038 15354.31 49.91 53550.96 88888.00 2015-02-07 21:52:29.405 038 15354.31 49.93 53550.95 88888.00 2015-02-07 21:52:29.905 038 15354.34 49.94 53550.96 88888.00 2015-02-07 21:52:30.405 038 15354.31 49.91 53550.94 88888.00 2015-02-07 21:52:30.905 038 15354.33 49.84 53550.97 88888.00 2015-02-07 21:52:31.405 038 15354.34 49.78 53551.01 88888.00 2015-02-07 21:52:31.905 038 15354.31 49.80 53550.94 88888.00 2015-02-07 21:52:32.405 038 15354.36 49.81 53550.91 88888.00 2015-02-07 21:52:32.905 038 15354.33 49.81 53550.91 88888.00 2015-02-07 21:52:33.405 038 15354.31 49.75 53550.94 88888.00 2015-02-07 21:52:33.905 038 15354.31 49.68 53550.93 88888.00 2015-02-07 21:52:34.405 038 15354.33 49.72 53550.98 88888.00 2015-02-07 21:52:34.905 038 15354.33 49.73 53550.96 88888.00 2015-02-07 21:52:35.405 038 15354.35 49.68 53550.96 88888.00 2015-02-07 21:52:35.905 038 15354.34 49.65 53550.96 88888.00 2015-02-07 21:52:36.405 038 15354.33 49.65 53550.93 88888.00 2015-02-07 21:52:36.905 038 15354.28 49.66 53550.91 88888.00 2015-02-07 21:52:37.405 038 15354.29 49.64 53550.92 88888.00 2015-02-07 21:52:37.905 038 15354.20 49.69 53550.93 88888.00 2015-02-07 21:52:38.405 038 15354.22 49.71 53550.91 88888.00 2015-02-07 21:52:38.905 038 15354.27 49.68 53550.85 88888.00 2015-02-07 21:52:39.405 038 15354.28 49.65 53550.90 88888.00 2015-02-07 21:52:39.905 038 15354.26 49.62 53550.93 88888.00 2015-02-07 21:52:40.405 038 15354.28 49.59 53550.90 88888.00 2015-02-07 21:52:40.905 038 15354.36 49.58 53550.86 88888.00 2015-02-07 21:52:41.405 038 15354.36 49.59 53550.85 88888.00 2015-02-07 21:52:41.905 038 15354.31 49.58 53550.84 88888.00 2015-02-07 21:52:42.405 038 15354.31 49.62 53550.86 88888.00 2015-02-07 21:52:42.905 038 15354.34 49.65 53550.85 88888.00 2015-02-07 21:52:43.405 038 15354.29 49.62 53550.82 88888.00 2015-02-07 21:52:43.905 038 15354.35 49.63 53550.80 88888.00 2015-02-07 21:52:44.405 038 15354.37 49.60 53550.83 88888.00 2015-02-07 21:52:44.905 038 15354.38 49.58 53550.83 88888.00 2015-02-07 21:52:45.405 038 15354.34 49.60 53550.77 88888.00 2015-02-07 21:52:45.905 038 15354.31 49.62 53550.73 88888.00 2015-02-07 21:52:46.405 038 15354.33 49.59 53550.71 88888.00 2015-02-07 21:52:46.905 038 15354.30 49.57 53550.75 88888.00 2015-02-07 21:52:47.405 038 15354.34 49.59 53550.75 88888.00 2015-02-07 21:52:47.905 038 15354.33 49.62 53550.70 88888.00 2015-02-07 21:52:48.405 038 15354.30 49.63 53550.71 88888.00 2015-02-07 21:52:48.905 038 15354.27 49.60 53550.73 88888.00 2015-02-07 21:52:49.405 038 15354.35 49.58 53550.72 88888.00 2015-02-07 21:52:49.905 038 15354.34 49.59 53550.74 88888.00 2015-02-07 21:52:50.405 038 15354.31 49.68 53550.74 88888.00 2015-02-07 21:52:50.905 038 15354.30 49.71 53550.73 88888.00 2015-02-07 21:52:51.405 038 15354.30 49.74 53550.71 88888.00 2015-02-07 21:52:51.905 038 15354.30 49.81 53550.68 88888.00 2015-02-07 21:52:52.405 038 15354.33 49.81 53550.66 88888.00 2015-02-07 21:52:52.905 038 15354.35 49.81 53550.75 88888.00 2015-02-07 21:52:53.405 038 15354.33 49.72 53550.69 88888.00 2015-02-07 21:52:53.905 038 15354.39 49.60 53550.68 88888.00 2015-02-07 21:52:54.405 038 15354.40 49.58 53550.68 88888.00 2015-02-07 21:52:54.905 038 15354.44 49.57 53550.76 88888.00 2015-02-07 21:52:55.405 038 15354.44 49.60 53550.73 88888.00 2015-02-07 21:52:55.905 038 15354.40 49.62 53550.67 88888.00 2015-02-07 21:52:56.405 038 15354.42 49.59 53550.66 88888.00 2015-02-07 21:52:56.905 038 15354.40 49.59 53550.67 88888.00 2015-02-07 21:52:57.405 038 15354.48 49.56 53550.67 88888.00 2015-02-07 21:52:57.905 038 15354.61 49.56 53550.66 88888.00 2015-02-07 21:52:58.405 038 15354.58 49.57 53550.66 88888.00 2015-02-07 21:52:58.905 038 15354.54 49.59 53550.71 88888.00 2015-02-07 21:52:59.405 038 15354.55 49.59 53550.72 88888.00 2015-02-07 21:52:59.905 038 15354.60 49.56 53550.71 88888.00 2015-02-07 21:53:00.405 038 15354.60 49.59 53550.72 88888.00 2015-02-07 21:53:00.905 038 15354.55 49.64 53550.69 88888.00 2015-02-07 21:53:01.405 038 15354.57 49.59 53550.64 88888.00 2015-02-07 21:53:01.905 038 15354.57 49.56 53550.69 88888.00 2015-02-07 21:53:02.405 038 15354.56 49.59 53550.67 88888.00 2015-02-07 21:53:02.905 038 15354.55 49.58 53550.69 88888.00 2015-02-07 21:53:03.405 038 15354.55 49.63 53550.67 88888.00 2015-02-07 21:53:03.905 038 15354.48 49.60 53550.61 88888.00 2015-02-07 21:53:04.405 038 15354.40 49.52 53550.67 88888.00 2015-02-07 21:53:04.905 038 15354.45 49.56 53550.69 88888.00 2015-02-07 21:53:05.405 038 15354.40 49.62 53550.75 88888.00 2015-02-07 21:53:05.905 038 15354.35 49.63 53550.71 88888.00 2015-02-07 21:53:06.405 038 15354.39 49.55 53550.68 88888.00 2015-02-07 21:53:06.905 038 15354.40 49.50 53550.71 88888.00 2015-02-07 21:53:07.405 038 15354.39 49.57 53550.75 88888.00 2015-02-07 21:53:07.905 038 15354.39 49.56 53550.76 88888.00 2015-02-07 21:53:08.405 038 15354.47 49.57 53550.75 88888.00 2015-02-07 21:53:08.905 038 15354.49 49.62 53550.67 88888.00 2015-02-07 21:53:09.405 038 15354.55 49.59 53550.68 88888.00 2015-02-07 21:53:09.905 038 15354.49 49.59 53550.71 88888.00 2015-02-07 21:53:10.405 038 15354.48 49.60 53550.68 88888.00 2015-02-07 21:53:10.905 038 15354.49 49.60 53550.73 88888.00 2015-02-07 21:53:11.405 038 15354.47 49.63 53550.71 88888.00 2015-02-07 21:53:11.905 038 15354.49 49.67 53550.75 88888.00 2015-02-07 21:53:12.405 038 15354.54 49.71 53550.73 88888.00 2015-02-07 21:53:12.905 038 15354.48 49.68 53550.72 88888.00 2015-02-07 21:53:13.405 038 15354.53 49.67 53550.71 88888.00 2015-02-07 21:53:13.905 038 15354.53 49.71 53550.65 88888.00 2015-02-07 21:53:14.405 038 15354.52 49.73 53550.68 88888.00 2015-02-07 21:53:14.905 038 15354.55 49.73 53550.73 88888.00 2015-02-07 21:53:15.405 038 15354.53 49.66 53550.74 88888.00 2015-02-07 21:53:15.905 038 15354.51 49.68 53550.73 88888.00 2015-02-07 21:53:16.405 038 15354.54 49.72 53550.70 88888.00 2015-02-07 21:53:16.905 038 15354.60 49.68 53550.68 88888.00 2015-02-07 21:53:17.405 038 15354.61 49.67 53550.73 88888.00 2015-02-07 21:53:17.905 038 15354.62 49.63 53550.77 88888.00 2015-02-07 21:53:18.405 038 15354.63 49.58 53550.77 88888.00 2015-02-07 21:53:18.905 038 15354.62 49.57 53550.76 88888.00 2015-02-07 21:53:19.405 038 15354.65 49.60 53550.77 88888.00 2015-02-07 21:53:19.905 038 15354.67 49.58 53550.76 88888.00 2015-02-07 21:53:20.405 038 15354.69 49.59 53550.72 88888.00 2015-02-07 21:53:20.905 038 15354.67 49.57 53550.68 88888.00 2015-02-07 21:53:21.405 038 15354.63 49.64 53550.69 88888.00 2015-02-07 21:53:21.905 038 15354.64 49.63 53550.68 88888.00 2015-02-07 21:53:22.405 038 15354.61 49.60 53550.69 88888.00 2015-02-07 21:53:22.905 038 15354.60 49.59 53550.73 88888.00 2015-02-07 21:53:23.405 038 15354.65 49.62 53550.75 88888.00 2015-02-07 21:53:23.905 038 15354.65 49.62 53550.77 88888.00 2015-02-07 21:53:24.405 038 15354.61 49.58 53550.76 88888.00 2015-02-07 21:53:24.905 038 15354.63 49.54 53550.75 88888.00 2015-02-07 21:53:25.405 038 15354.64 49.51 53550.73 88888.00 2015-02-07 21:53:25.905 038 15354.65 49.47 53550.79 88888.00 2015-02-07 21:53:26.405 038 15354.66 49.47 53550.80 88888.00 2015-02-07 21:53:26.905 038 15354.61 49.47 53550.76 88888.00 2015-02-07 21:53:27.405 038 15354.55 49.52 53550.75 88888.00 2015-02-07 21:53:27.905 038 15354.54 49.57 53550.74 88888.00 2015-02-07 21:53:28.405 038 15354.55 49.56 53550.80 88888.00 2015-02-07 21:53:28.905 038 15354.54 49.56 53550.81 88888.00 2015-02-07 21:53:29.405 038 15354.54 49.59 53550.74 88888.00 2015-02-07 21:53:29.905 038 15354.52 49.58 53550.75 88888.00 2015-02-07 21:53:30.405 038 15354.49 49.56 53550.71 88888.00 2015-02-07 21:53:30.905 038 15354.52 49.59 53550.70 88888.00 2015-02-07 21:53:31.405 038 15354.52 49.59 53550.68 88888.00 2015-02-07 21:53:31.905 038 15354.51 49.67 53550.67 88888.00 2015-02-07 21:53:32.405 038 15354.51 49.74 53550.71 88888.00 2015-02-07 21:53:32.905 038 15354.49 49.78 53550.74 88888.00 2015-02-07 21:53:33.405 038 15354.49 49.74 53550.79 88888.00 2015-02-07 21:53:33.905 038 15354.46 49.75 53550.76 88888.00 2015-02-07 21:53:34.405 038 15354.49 49.80 53550.76 88888.00 2015-02-07 21:53:34.905 038 15354.53 49.82 53550.75 88888.00 2015-02-07 21:53:35.405 038 15354.51 49.85 53550.75 88888.00 2015-02-07 21:53:35.905 038 15354.56 49.86 53550.79 88888.00 2015-02-07 21:53:36.405 038 15354.55 49.80 53550.75 88888.00 2015-02-07 21:53:36.905 038 15354.52 49.80 53550.82 88888.00 2015-02-07 21:53:37.405 038 15354.49 49.81 53550.80 88888.00 2015-02-07 21:53:37.905 038 15354.51 49.84 53550.73 88888.00 2015-02-07 21:53:38.405 038 15354.49 49.83 53550.73 88888.00 2015-02-07 21:53:38.905 038 15354.43 49.82 53550.74 88888.00 2015-02-07 21:53:39.405 038 15354.45 49.82 53550.79 88888.00 2015-02-07 21:53:39.905 038 15354.47 49.89 53550.79 88888.00 2015-02-07 21:53:40.405 038 15354.43 50.01 53550.76 88888.00 2015-02-07 21:53:40.905 038 15354.40 50.00 53550.82 88888.00 2015-02-07 21:53:41.405 038 15354.44 49.98 53550.76 88888.00 2015-02-07 21:53:41.905 038 15354.44 49.88 53550.76 88888.00 2015-02-07 21:53:42.405 038 15354.44 49.76 53550.79 88888.00 2015-02-07 21:53:42.905 038 15354.43 49.72 53550.84 88888.00 2015-02-07 21:53:43.405 038 15354.44 49.66 53550.89 88888.00 2015-02-07 21:53:43.905 038 15354.48 49.68 53550.84 88888.00 2015-02-07 21:53:44.405 038 15354.49 49.67 53550.81 88888.00 2015-02-07 21:53:44.905 038 15354.48 49.65 53550.81 88888.00 2015-02-07 21:53:45.405 038 15354.48 49.62 53550.85 88888.00 2015-02-07 21:53:45.905 038 15354.45 49.58 53550.84 88888.00 2015-02-07 21:53:46.405 038 15354.35 49.59 53550.79 88888.00 2015-02-07 21:53:46.905 038 15354.29 49.58 53550.76 88888.00 2015-02-07 21:53:47.405 038 15354.28 49.63 53550.79 88888.00 2015-02-07 21:53:47.905 038 15354.29 49.63 53550.79 88888.00 2015-02-07 21:53:48.405 038 15354.34 49.65 53550.82 88888.00 2015-02-07 21:53:48.905 038 15354.28 49.64 53550.81 88888.00 2015-02-07 21:53:49.405 038 15354.27 49.62 53550.81 88888.00 2015-02-07 21:53:49.905 038 15354.27 49.63 53550.76 88888.00 2015-02-07 21:53:50.405 038 15354.27 49.63 53550.79 88888.00 2015-02-07 21:53:50.905 038 15354.24 49.66 53550.79 88888.00 2015-02-07 21:53:51.405 038 15354.22 49.63 53550.76 88888.00 2015-02-07 21:53:51.905 038 15354.21 49.62 53550.75 88888.00 2015-02-07 21:53:52.405 038 15354.20 49.63 53550.81 88888.00 2015-02-07 21:53:52.905 038 15354.26 49.60 53550.84 88888.00 2015-02-07 21:53:53.405 038 15354.30 49.59 53550.84 88888.00 2015-02-07 21:53:53.905 038 15354.34 49.65 53550.87 88888.00 2015-02-07 21:53:54.405 038 15354.33 49.60 53550.85 88888.00 2015-02-07 21:53:54.905 038 15354.33 49.62 53550.85 88888.00 2015-02-07 21:53:55.405 038 15354.25 49.60 53550.84 88888.00 2015-02-07 21:53:55.905 038 15354.27 49.60 53550.81 88888.00 2015-02-07 21:53:56.405 038 15354.29 49.59 53550.76 88888.00 2015-02-07 21:53:56.905 038 15354.43 49.55 53550.81 88888.00 2015-02-07 21:53:57.405 038 15354.55 49.51 53550.82 88888.00 2015-02-07 21:53:57.905 038 15354.55 49.54 53550.72 88888.00 2015-02-07 21:53:58.405 038 15354.56 49.57 53550.70 88888.00 2015-02-07 21:53:58.905 038 15354.56 49.59 53550.72 88888.00 2015-02-07 21:53:59.405 038 15354.56 49.58 53550.71 88888.00 2015-02-07 21:53:59.905 038 15354.55 49.55 53550.71 88888.00 2015-02-07 21:54:00.405 038 15354.55 49.64 53550.72 88888.00 2015-02-07 21:54:00.905 038 15354.51 49.78 53550.74 88888.00 2015-02-07 21:54:01.405 038 15354.46 49.76 53550.71 88888.00 2015-02-07 21:54:01.905 038 15354.49 49.67 53550.67 88888.00 2015-02-07 21:54:02.405 038 15354.54 49.67 53550.68 88888.00 2015-02-07 21:54:02.905 038 15354.61 49.64 53550.67 88888.00 2015-02-07 21:54:03.405 038 15354.64 49.49 53550.67 88888.00 2015-02-07 21:54:03.905 038 15354.63 49.42 53550.71 88888.00 2015-02-07 21:54:04.405 038 15354.64 49.39 53550.70 88888.00 2015-02-07 21:54:04.905 038 15354.65 49.38 53550.68 88888.00 2015-02-07 21:54:05.405 038 15354.61 49.41 53550.67 88888.00 2015-02-07 21:54:05.905 038 15354.70 49.47 53550.64 88888.00 2015-02-07 21:54:06.405 038 15354.76 49.49 53550.63 88888.00 2015-02-07 21:54:06.905 038 15354.73 49.43 53550.67 88888.00 2015-02-07 21:54:07.405 038 15354.72 49.46 53550.68 88888.00 2015-02-07 21:54:07.905 038 15354.75 49.49 53550.68 88888.00 2015-02-07 21:54:08.405 038 15354.71 49.52 53550.66 88888.00 2015-02-07 21:54:08.905 038 15354.71 49.50 53550.67 88888.00 2015-02-07 21:54:09.405 038 15354.73 49.49 53550.67 88888.00 2015-02-07 21:54:09.905 038 15354.75 49.45 53550.64 88888.00 2015-02-07 21:54:10.405 038 15354.71 49.42 53550.51 88888.00 2015-02-07 21:54:10.905 038 15354.71 49.43 53550.62 88888.00 2015-02-07 21:54:11.405 038 15354.72 49.41 53550.54 88888.00 2015-02-07 21:54:11.905 038 15354.74 49.45 53550.53 88888.00 2015-02-07 21:54:12.406 038 15354.75 49.49 53550.64 88888.00 2015-02-07 21:54:12.906 038 15354.72 49.48 53550.61 88888.00 2015-02-07 21:54:13.406 038 15354.70 49.47 53550.54 88888.00 2015-02-07 21:54:13.906 038 15354.72 49.47 53550.57 88888.00 2015-02-07 21:54:14.406 038 15354.76 49.52 53550.56 88888.00 2015-02-07 21:54:14.906 038 15354.76 49.49 53550.45 88888.00 2015-02-07 21:54:15.406 038 15354.76 49.51 53550.39 88888.00 2015-02-07 21:54:15.906 038 15354.75 49.54 53550.42 88888.00 2015-02-07 21:54:16.406 038 15354.77 49.56 53550.43 88888.00 2015-02-07 21:54:16.906 038 15354.76 49.57 53550.46 88888.00 2015-02-07 21:54:17.406 038 15354.77 49.60 53550.45 88888.00 2015-02-07 21:54:17.906 038 15354.74 49.62 53550.46 88888.00 2015-02-07 21:54:18.406 038 15354.75 49.56 53550.43 88888.00 2015-02-07 21:54:18.906 038 15354.75 49.60 53550.43 88888.00 2015-02-07 21:54:19.406 038 15354.80 49.65 53550.35 88888.00 2015-02-07 21:54:19.906 038 15354.91 49.67 53550.45 88888.00 2015-02-07 21:54:20.406 038 15354.97 49.74 53550.50 88888.00 2015-02-07 21:54:20.906 038 15354.89 49.74 53550.42 88888.00 2015-02-07 21:54:21.406 038 15354.82 49.76 53550.33 88888.00 2015-02-07 21:54:21.906 038 15354.81 49.75 53550.40 88888.00 2015-02-07 21:54:22.406 038 15354.82 49.78 53550.45 88888.00 2015-02-07 21:54:22.906 038 15354.83 49.82 53550.45 88888.00 2015-02-07 21:54:23.406 038 15354.85 49.77 53550.45 88888.00 2015-02-07 21:54:23.906 038 15354.81 49.77 53550.43 88888.00 2015-02-07 21:54:24.406 038 15354.75 49.82 53550.46 88888.00 2015-02-07 21:54:24.906 038 15354.74 49.81 53550.48 88888.00 2015-02-07 21:54:25.406 038 15354.76 49.78 53550.47 88888.00 2015-02-07 21:54:25.906 038 15354.76 49.76 53550.49 88888.00 2015-02-07 21:54:26.406 038 15354.77 49.77 53550.52 88888.00 2015-02-07 21:54:26.906 038 15354.77 49.82 53550.53 88888.00 2015-02-07 21:54:27.406 038 15354.76 49.81 53550.53 88888.00 2015-02-07 21:54:27.906 038 15354.80 49.77 53550.56 88888.00 2015-02-07 21:54:28.406 038 15354.91 49.81 53550.62 88888.00 2015-02-07 21:54:28.906 038 15354.93 49.78 53550.64 88888.00 2015-02-07 21:54:29.406 038 15354.83 49.78 53550.64 88888.00 2015-02-07 21:54:29.906 038 15354.80 49.81 53550.62 88888.00 2015-02-07 21:54:30.406 038 15354.83 49.77 53550.60 88888.00 2015-02-07 21:54:30.906 038 15354.81 49.76 53550.59 88888.00 2015-02-07 21:54:31.406 038 15354.82 49.74 53550.53 88888.00 2015-02-07 21:54:31.906 038 15354.82 49.74 53550.55 88888.00 2015-02-07 21:54:32.406 038 15354.76 49.71 53550.53 88888.00 2015-02-07 21:54:32.906 038 15354.80 49.69 53550.49 88888.00 2015-02-07 21:54:33.406 038 15354.74 49.71 53550.44 88888.00 2015-02-07 21:54:33.906 038 15354.73 49.74 53550.43 88888.00 2015-02-07 21:54:34.406 038 15354.72 49.72 53550.47 88888.00 2015-02-07 21:54:34.906 038 15354.72 49.68 53550.47 88888.00 2015-02-07 21:54:35.406 038 15354.72 49.64 53550.45 88888.00 2015-02-07 21:54:35.906 038 15354.67 49.63 53550.44 88888.00 2015-02-07 21:54:36.406 038 15354.70 49.67 53550.43 88888.00 2015-02-07 21:54:36.906 038 15354.70 49.69 53550.42 88888.00 2015-02-07 21:54:37.406 038 15354.63 49.63 53550.42 88888.00 2015-02-07 21:54:37.906 038 15354.66 49.62 53550.44 88888.00 2015-02-07 21:54:38.406 038 15354.66 49.63 53550.45 88888.00 2015-02-07 21:54:38.906 038 15354.72 49.65 53550.48 88888.00 2015-02-07 21:54:39.406 038 15354.64 49.69 53550.48 88888.00 2015-02-07 21:54:39.906 038 15354.63 49.69 53550.47 88888.00 2015-02-07 21:54:40.406 038 15354.66 49.67 53550.46 88888.00 2015-02-07 21:54:40.906 038 15354.64 49.65 53550.46 88888.00 2015-02-07 21:54:41.406 038 15354.63 49.63 53550.49 88888.00 2015-02-07 21:54:41.906 038 15354.63 49.60 53550.51 88888.00 2015-02-07 21:54:42.406 038 15354.60 49.60 53550.50 88888.00 2015-02-07 21:54:42.906 038 15354.62 49.65 53550.49 88888.00 2015-02-07 21:54:43.406 038 15354.62 49.66 53550.47 88888.00 2015-02-07 21:54:43.906 038 15354.67 49.62 53550.48 88888.00 2015-02-07 21:54:44.406 038 15354.65 49.64 53550.48 88888.00 2015-02-07 21:54:44.906 038 15354.70 49.62 53550.53 88888.00 2015-02-07 21:54:45.406 038 15354.74 49.62 53550.57 88888.00 2015-02-07 21:54:45.906 038 15354.69 49.56 53550.51 88888.00 2015-02-07 21:54:46.406 038 15354.67 49.52 53550.49 88888.00 2015-02-07 21:54:46.906 038 15354.69 49.52 53550.46 88888.00 2015-02-07 21:54:47.406 038 15354.72 49.54 53550.48 88888.00 2015-02-07 21:54:47.906 038 15354.76 49.52 53550.50 88888.00 2015-02-07 21:54:48.406 038 15354.79 49.48 53550.53 88888.00 2015-02-07 21:54:48.906 038 15354.76 49.42 53550.51 88888.00 2015-02-07 21:54:49.406 038 15354.74 49.42 53550.49 88888.00 2015-02-07 21:54:49.906 038 15354.72 49.43 53550.51 88888.00 2015-02-07 21:54:50.406 038 15354.74 49.41 53550.49 88888.00 2015-02-07 21:54:50.906 038 15354.73 49.42 53550.49 88888.00 2015-02-07 21:54:51.406 038 15354.72 49.43 53550.51 88888.00 2015-02-07 21:54:51.906 038 15354.72 49.45 53550.50 88888.00 2015-02-07 21:54:52.406 038 15354.73 49.49 53550.53 88888.00 2015-02-07 21:54:52.906 038 15354.73 49.45 53550.49 88888.00 2015-02-07 21:54:53.406 038 15354.69 49.46 53550.45 88888.00 2015-02-07 21:54:53.906 038 15354.69 49.46 53550.47 88888.00 2015-02-07 21:54:54.406 038 15354.69 49.45 53550.50 88888.00 2015-02-07 21:54:54.906 038 15354.65 49.43 53550.48 88888.00 2015-02-07 21:54:55.406 038 15354.65 49.46 53550.50 88888.00 2015-02-07 21:54:55.906 038 15354.69 49.46 53550.51 88888.00 2015-02-07 21:54:56.406 038 15354.74 49.49 53550.55 88888.00 2015-02-07 21:54:56.906 038 15354.77 49.50 53550.50 88888.00 2015-02-07 21:54:57.406 038 15354.73 49.51 53550.47 88888.00 2015-02-07 21:54:57.906 038 15354.75 49.47 53550.49 88888.00 2015-02-07 21:54:58.406 038 15354.80 49.50 53550.47 88888.00 2015-02-07 21:54:58.906 038 15354.80 49.54 53550.43 88888.00 2015-02-07 21:54:59.406 038 15354.75 49.56 53550.42 88888.00 2015-02-07 21:54:59.906 038 15354.70 49.58 53550.46 88888.00 2015-02-07 21:55:00.406 038 15354.66 49.56 53550.48 88888.00 2015-02-07 21:55:00.906 038 15354.66 49.58 53550.49 88888.00 2015-02-07 21:55:01.406 038 15354.60 49.58 53550.52 88888.00 2015-02-07 21:55:01.906 038 15354.61 49.64 53550.54 88888.00 2015-02-07 21:55:02.406 038 15354.63 49.64 53550.52 88888.00 2015-02-07 21:55:02.906 038 15354.67 49.65 53550.53 88888.00 2015-02-07 21:55:03.406 038 15354.69 49.69 53550.52 88888.00 2015-02-07 21:55:03.906 038 15354.65 49.71 53550.50 88888.00 2015-02-07 21:55:04.406 038 15354.74 49.73 53550.50 88888.00 2015-02-07 21:55:04.906 038 15354.75 49.73 53550.53 88888.00 2015-02-07 21:55:05.406 038 15354.73 49.73 53550.59 88888.00 2015-02-07 21:55:05.906 038 15354.74 49.73 53550.57 88888.00 2015-02-07 21:55:06.406 038 15354.74 49.69 53550.48 88888.00 2015-02-07 21:55:06.906 038 15354.76 49.60 53550.45 88888.00 2015-02-07 21:55:07.406 038 15354.76 49.59 53550.46 88888.00 2015-02-07 21:55:07.906 038 15354.83 49.63 53550.49 88888.00 2015-02-07 21:55:08.406 038 15354.83 49.65 53550.47 88888.00 2015-02-07 21:55:08.906 038 15354.83 49.66 53550.48 88888.00 2015-02-07 21:55:09.406 038 15354.84 49.66 53550.53 88888.00 2015-02-07 21:55:09.906 038 15354.81 49.60 53550.51 88888.00 2015-02-07 21:55:10.406 038 15354.82 49.58 53550.51 88888.00 2015-02-07 21:55:10.906 038 15354.83 49.58 53550.51 88888.00 2015-02-07 21:55:11.406 038 15354.89 49.65 53550.50 88888.00 2015-02-07 21:55:11.906 038 15354.94 49.68 53550.43 88888.00 2015-02-07 21:55:12.406 038 15354.94 49.66 53550.40 88888.00 2015-02-07 21:55:12.906 038 15354.90 49.62 53550.42 88888.00 2015-02-07 21:55:13.406 038 15354.93 49.64 53550.45 88888.00 2015-02-07 21:55:13.906 038 15354.94 49.69 53550.41 88888.00 2015-02-07 21:55:14.406 038 15354.88 49.65 53550.36 88888.00 2015-02-07 21:55:14.906 038 15354.85 49.62 53550.35 88888.00 2015-02-07 21:55:15.406 038 15354.88 49.64 53550.34 88888.00 2015-02-07 21:55:15.906 038 15354.83 49.65 53550.41 88888.00 2015-02-07 21:55:16.406 038 15354.82 49.68 53550.43 88888.00 2015-02-07 21:55:16.906 038 15354.83 49.64 53550.40 88888.00 2015-02-07 21:55:17.406 038 15354.85 49.62 53550.39 88888.00 2015-02-07 21:55:17.906 038 15354.82 49.64 53550.37 88888.00 2015-02-07 21:55:18.406 038 15354.84 49.65 53550.43 88888.00 2015-02-07 21:55:18.906 038 15354.84 49.65 53550.42 88888.00 2015-02-07 21:55:19.406 038 15354.85 49.66 53550.42 88888.00 2015-02-07 21:55:19.906 038 15354.91 49.64 53550.40 88888.00 2015-02-07 21:55:20.406 038 15354.90 49.66 53550.43 88888.00 2015-02-07 21:55:20.906 038 15354.83 49.68 53550.47 88888.00 2015-02-07 21:55:21.406 038 15354.85 49.68 53550.46 88888.00 2015-02-07 21:55:21.906 038 15354.82 49.71 53550.43 88888.00 2015-02-07 21:55:22.406 038 15354.84 49.69 53550.43 88888.00 2015-02-07 21:55:22.906 038 15354.85 49.75 53550.47 88888.00 2015-02-07 21:55:23.406 038 15354.86 49.77 53550.45 88888.00 2015-02-07 21:55:23.906 038 15354.97 49.78 53550.47 88888.00 2015-02-07 21:55:24.406 038 15354.94 49.80 53550.49 88888.00 2015-02-07 21:55:24.906 038 15354.89 49.77 53550.51 88888.00 2015-02-07 21:55:25.406 038 15354.89 49.82 53550.52 88888.00 2015-02-07 21:55:25.906 038 15354.88 49.83 53550.49 88888.00 2015-02-07 21:55:26.406 038 15354.92 50.00 53550.46 88888.00 2015-02-07 21:55:26.906 038 15354.89 50.04 53550.39 88888.00 2015-02-07 21:55:27.406 038 15354.88 49.93 53550.41 88888.00 2015-02-07 21:55:27.906 038 15354.85 49.90 53550.42 88888.00 2015-02-07 21:55:28.406 038 15354.82 49.86 53550.46 88888.00 2015-02-07 21:55:28.906 038 15354.88 49.86 53550.43 88888.00 2015-02-07 21:55:29.406 038 15354.91 49.85 53550.45 88888.00 2015-02-07 21:55:29.906 038 15354.92 49.83 53550.44 88888.00 2015-02-07 21:55:30.406 038 15354.97 49.89 53550.46 88888.00 2015-02-07 21:55:30.906 038 15354.91 49.90 53550.49 88888.00 2015-02-07 21:55:31.406 038 15354.88 49.86 53550.44 88888.00 2015-02-07 21:55:31.906 038 15354.85 49.94 53550.45 88888.00 2015-02-07 21:55:32.406 038 15354.83 50.01 53550.47 88888.00 2015-02-07 21:55:32.906 038 15354.83 49.97 53550.44 88888.00 2015-02-07 21:55:33.406 038 15354.86 49.94 53550.43 88888.00 2015-02-07 21:55:33.906 038 15354.90 49.93 53550.42 88888.00 2015-02-07 21:55:34.406 038 15354.95 49.90 53550.42 88888.00 2015-02-07 21:55:34.906 038 15354.97 49.85 53550.42 88888.00 2015-02-07 21:55:35.406 038 15354.95 49.85 53550.45 88888.00 2015-02-07 21:55:35.906 038 15354.97 49.84 53550.46 88888.00 2015-02-07 21:55:36.406 038 15354.98 49.81 53550.46 88888.00 2015-02-07 21:55:36.906 038 15354.90 49.76 53550.49 88888.00 2015-02-07 21:55:37.406 038 15354.81 49.74 53550.49 88888.00 2015-02-07 21:55:37.906 038 15354.84 49.71 53550.52 88888.00 2015-02-07 21:55:38.406 038 15354.92 49.66 53550.49 88888.00 2015-02-07 21:55:38.906 038 15354.92 49.66 53550.47 88888.00 2015-02-07 21:55:39.406 038 15354.86 49.73 53550.48 88888.00 2015-02-07 21:55:39.906 038 15354.81 49.74 53550.55 88888.00 2015-02-07 21:55:40.406 038 15354.82 49.73 53550.48 88888.00 2015-02-07 21:55:40.906 038 15354.84 49.71 53550.46 88888.00 2015-02-07 21:55:41.406 038 15354.83 49.72 53550.51 88888.00 2015-02-07 21:55:41.906 038 15354.80 49.75 53550.53 88888.00 2015-02-07 21:55:42.406 038 15354.77 49.78 53550.50 88888.00 2015-02-07 21:55:42.906 038 15354.67 49.82 53550.51 88888.00 2015-02-07 21:55:43.406 038 15354.64 49.81 53550.57 88888.00 2015-02-07 21:55:43.906 038 15354.66 49.78 53550.59 88888.00 2015-02-07 21:55:44.406 038 15354.69 49.80 53550.56 88888.00 2015-02-07 21:55:44.906 038 15354.64 49.76 53550.55 88888.00 2015-02-07 21:55:45.406 038 15354.66 49.73 53550.57 88888.00 2015-02-07 21:55:45.906 038 15354.70 49.72 53550.59 88888.00 2015-02-07 21:55:46.406 038 15354.79 49.74 53550.48 88888.00 2015-02-07 21:55:46.906 038 15354.75 49.74 53550.53 88888.00 2015-02-07 21:55:47.406 038 15354.69 49.74 53550.55 88888.00 2015-02-07 21:55:47.906 038 15354.66 49.75 53550.52 88888.00 2015-02-07 21:55:48.406 038 15354.66 49.75 53550.50 88888.00 2015-02-07 21:55:48.906 038 15354.67 49.78 53550.47 88888.00 2015-02-07 21:55:49.406 038 15354.70 49.83 53550.51 88888.00 2015-02-07 21:55:49.906 038 15354.76 49.83 53550.47 88888.00 2015-02-07 21:55:50.406 038 15354.85 49.82 53550.43 88888.00 2015-02-07 21:55:50.906 038 15354.86 49.83 53550.45 88888.00 2015-02-07 21:55:51.406 038 15354.85 49.85 53550.45 88888.00 2015-02-07 21:55:51.906 038 15354.85 49.84 53550.47 88888.00 2015-02-07 21:55:52.406 038 15354.90 49.83 53550.51 88888.00 2015-02-07 21:55:52.906 038 15354.92 49.85 53550.51 88888.00 2015-02-07 21:55:53.406 038 15354.94 49.83 53550.47 88888.00 2015-02-07 21:55:53.906 038 15354.98 49.81 53550.45 88888.00 2015-02-07 21:55:54.406 038 15354.98 49.84 53550.50 88888.00 2015-02-07 21:55:54.906 038 15354.97 49.89 53550.48 88888.00 2015-02-07 21:55:55.406 038 15354.94 49.94 53550.51 88888.00 2015-02-07 21:55:55.906 038 15354.93 49.94 53550.51 88888.00 2015-02-07 21:55:56.406 038 15354.91 49.92 53550.47 88888.00 2015-02-07 21:55:56.906 038 15354.86 49.95 53550.39 88888.00 2015-02-07 21:55:57.406 038 15354.86 50.00 53550.41 88888.00 2015-02-07 21:55:57.906 038 15354.98 49.99 53550.44 88888.00 2015-02-07 21:55:58.406 038 15355.02 49.99 53550.49 88888.00 2015-02-07 21:55:58.906 038 15354.99 50.00 53550.46 88888.00 2015-02-07 21:55:59.406 038 15354.93 50.00 53550.45 88888.00 2015-02-07 21:55:59.906 038 15354.94 49.97 53550.47 88888.00 2015-02-07 21:56:00.406 038 15354.97 49.98 53550.54 88888.00 2015-02-07 21:56:00.906 038 15354.98 50.00 53550.52 88888.00 2015-02-07 21:56:01.406 038 15354.98 49.99 53550.47 88888.00 2015-02-07 21:56:01.906 038 15355.03 50.01 53550.40 88888.00 2015-02-07 21:56:02.406 038 15355.06 50.01 53550.41 88888.00 2015-02-07 21:56:02.906 038 15355.07 49.98 53550.49 88888.00 2015-02-07 21:56:03.406 038 15355.07 50.01 53550.50 88888.00 2015-02-07 21:56:03.906 038 15355.07 50.03 53550.51 88888.00 2015-02-07 21:56:04.406 038 15355.02 50.03 53550.53 88888.00 2015-02-07 21:56:04.906 038 15355.00 50.02 53550.52 88888.00 2015-02-07 21:56:05.406 038 15355.02 50.04 53550.51 88888.00 2015-02-07 21:56:05.906 038 15355.07 50.02 53550.56 88888.00 2015-02-07 21:56:06.406 038 15355.11 50.00 53550.60 88888.00 2015-02-07 21:56:06.906 038 15355.12 49.94 53550.59 88888.00 2015-02-07 21:56:07.406 038 15355.06 49.93 53550.55 88888.00 2015-02-07 21:56:07.906 038 15355.08 49.91 53550.57 88888.00 2015-02-07 21:56:08.406 038 15355.03 49.89 53550.51 88888.00 2015-02-07 21:56:08.906 038 15355.12 49.90 53550.50 88888.00 2015-02-07 21:56:09.406 038 15355.13 49.89 53550.48 88888.00 2015-02-07 21:56:09.906 038 15355.11 49.85 53550.47 88888.00 2015-02-07 21:56:10.406 038 15355.15 49.81 53550.47 88888.00 2015-02-07 21:56:10.906 038 15355.13 49.77 53550.43 88888.00 2015-02-07 21:56:11.406 038 15355.15 49.78 53550.39 88888.00 2015-02-07 21:56:11.906 038 15355.17 49.76 53550.41 88888.00 2015-02-07 21:56:12.406 038 15355.18 49.73 53550.42 88888.00 2015-02-07 21:56:12.906 038 15355.15 49.74 53550.51 88888.00 2015-02-07 21:56:13.406 038 15355.12 49.69 53550.67 88888.00 2015-02-07 21:56:13.906 038 15355.12 49.67 53550.69 88888.00 2015-02-07 21:56:14.406 038 15355.04 49.74 53550.71 88888.00 2015-02-07 21:56:14.906 038 15355.01 49.73 53550.68 88888.00 2015-02-07 21:56:15.406 038 15355.01 49.73 53550.67 88888.00 2015-02-07 21:56:15.906 038 15355.01 49.73 53550.65 88888.00 2015-02-07 21:56:16.406 038 15355.09 49.73 53550.63 88888.00 2015-02-07 21:56:16.906 038 15355.10 49.75 53550.66 88888.00 2015-02-07 21:56:17.406 038 15355.07 49.80 53550.64 88888.00 2015-02-07 21:56:17.906 038 15355.09 49.83 53550.62 88888.00 2015-02-07 21:56:18.406 038 15355.11 49.99 53550.63 88888.00 2015-02-07 21:56:18.906 038 15355.13 50.01 53550.66 88888.00 2015-02-07 21:56:19.406 038 15355.13 50.02 53550.70 88888.00 2015-02-07 21:56:19.906 038 15355.15 50.08 53550.68 88888.00 2015-02-07 21:56:20.406 038 15355.17 50.11 53550.68 88888.00 2015-02-07 21:56:20.906 038 15355.13 50.19 53550.68 88888.00 2015-02-07 21:56:21.406 038 15355.17 50.23 53550.67 88888.00 2015-02-07 21:56:21.906 038 15355.17 50.07 53550.68 88888.00 2015-02-07 21:56:22.406 038 15355.12 49.99 53550.69 88888.00 2015-02-07 21:56:22.906 038 15355.16 50.08 53550.65 88888.00 2015-02-07 21:56:23.406 038 15355.17 50.11 53550.71 88888.00 2015-02-07 21:56:23.906 038 15355.19 50.17 53550.72 88888.00 2015-02-07 21:56:24.406 038 15355.24 50.19 53550.71 88888.00 2015-02-07 21:56:24.906 038 15355.25 50.16 53550.68 88888.00 2015-02-07 21:56:25.406 038 15355.22 50.16 53550.67 88888.00 2015-02-07 21:56:25.906 038 15355.24 50.15 53550.69 88888.00 2015-02-07 21:56:26.406 038 15355.26 50.11 53550.72 88888.00 2015-02-07 21:56:26.906 038 15355.25 50.02 53550.71 88888.00 2015-02-07 21:56:27.406 038 15355.26 50.00 53550.69 88888.00 2015-02-07 21:56:27.906 038 15355.28 49.99 53550.72 88888.00 2015-02-07 21:56:28.406 038 15355.28 49.99 53550.79 88888.00 2015-02-07 21:56:28.906 038 15355.25 49.97 53550.76 88888.00 2015-02-07 21:56:29.406 038 15355.21 49.94 53550.71 88888.00 2015-02-07 21:56:29.906 038 15355.21 49.92 53550.70 88888.00 2015-02-07 21:56:30.406 038 15355.26 49.95 53550.77 88888.00 2015-02-07 21:56:30.906 038 15355.25 49.95 53550.83 88888.00 2015-02-07 21:56:31.406 038 15355.24 49.93 53550.85 88888.00 2015-02-07 21:56:31.906 038 15355.24 49.90 53550.85 88888.00 2015-02-07 21:56:32.406 038 15355.25 49.86 53550.85 88888.00 2015-02-07 21:56:32.906 038 15355.21 49.82 53550.84 88888.00 2015-02-07 21:56:33.406 038 15355.21 49.83 53550.81 88888.00 2015-02-07 21:56:33.906 038 15355.21 49.82 53550.81 88888.00 2015-02-07 21:56:34.406 038 15355.19 49.80 53550.79 88888.00 2015-02-07 21:56:34.906 038 15355.18 49.86 53550.80 88888.00 2015-02-07 21:56:35.406 038 15355.20 49.99 53550.82 88888.00 2015-02-07 21:56:35.906 038 15355.13 50.00 53550.83 88888.00 2015-02-07 21:56:36.406 038 15355.08 49.98 53550.82 88888.00 2015-02-07 21:56:36.906 038 15355.07 49.92 53550.82 88888.00 2015-02-07 21:56:37.406 038 15355.04 49.82 53550.80 88888.00 2015-02-07 21:56:37.906 038 15355.03 49.81 53550.79 88888.00 2015-02-07 21:56:38.406 038 15355.03 49.83 53550.79 88888.00 2015-02-07 21:56:38.906 038 15354.99 49.88 53550.80 88888.00 2015-02-07 21:56:39.406 038 15354.95 49.88 53550.80 88888.00 2015-02-07 21:56:39.906 038 15354.92 49.90 53550.79 88888.00 2015-02-07 21:56:40.406 038 15354.90 49.92 53550.83 88888.00 2015-02-07 21:56:40.906 038 15354.90 49.95 53550.82 88888.00 2015-02-07 21:56:41.406 038 15354.90 49.94 53550.81 88888.00 2015-02-07 21:56:41.906 038 15354.91 50.01 53550.84 88888.00 2015-02-07 21:56:42.406 038 15354.91 50.07 53550.89 88888.00 2015-02-07 21:56:42.906 038 15354.92 50.06 53550.88 88888.00 2015-02-07 21:56:43.406 038 15354.94 50.15 53550.91 88888.00 2015-02-07 21:56:43.906 038 15354.91 50.16 53550.91 88888.00 2015-02-07 21:56:44.406 038 15354.92 50.15 53550.90 88888.00 2015-02-07 21:56:44.906 038 15355.06 50.16 53550.97 88888.00 2015-02-07 21:56:45.406 038 15355.04 50.16 53550.93 88888.00 2015-02-07 21:56:45.906 038 15355.09 50.26 53550.89 88888.00 2015-02-07 21:56:46.406 038 15355.06 50.27 53550.94 88888.00 2015-02-07 21:56:46.906 038 15355.10 50.26 53550.97 88888.00 2015-02-07 21:56:47.406 038 15355.10 50.29 53550.94 88888.00 2015-02-07 21:56:47.906 038 15355.03 50.23 53550.95 88888.00 2015-02-07 21:56:48.406 038 15355.06 50.12 53550.96 88888.00 2015-02-07 21:56:48.906 038 15355.11 50.08 53550.93 88888.00 2015-02-07 21:56:49.406 038 15355.10 50.04 53550.88 88888.00 2015-02-07 21:56:49.906 038 15355.10 50.08 53550.88 88888.00 2015-02-07 21:56:50.406 038 15355.12 50.08 53550.89 88888.00 2015-02-07 21:56:50.906 038 15355.12 50.06 53550.91 88888.00 2015-02-07 21:56:51.406 038 15355.06 50.01 53550.89 88888.00 2015-02-07 21:56:51.906 038 15354.97 50.01 53550.92 88888.00 2015-02-07 21:56:52.406 038 15354.94 49.99 53550.92 88888.00 2015-02-07 21:56:52.906 038 15354.97 49.94 53550.97 88888.00 2015-02-07 21:56:53.406 038 15354.97 49.92 53551.01 88888.00 2015-02-07 21:56:53.906 038 15355.00 49.91 53551.01 88888.00 2015-02-07 21:56:54.406 038 15355.00 49.92 53550.97 88888.00 2015-02-07 21:56:54.906 038 15354.99 49.94 53550.94 88888.00 2015-02-07 21:56:55.406 038 15354.98 49.93 53550.91 88888.00 2015-02-07 21:56:55.906 038 15355.01 49.91 53550.89 88888.00 2015-02-07 21:56:56.406 038 15354.98 49.90 53550.93 88888.00 2015-02-07 21:56:56.906 038 15354.95 49.85 53550.93 88888.00 2015-02-07 21:56:57.406 038 15354.95 49.83 53550.89 88888.00 2015-02-07 21:56:57.906 038 15354.93 49.83 53550.86 88888.00 2015-02-07 21:56:58.406 038 15354.99 49.88 53550.91 88888.00 2015-02-07 21:56:58.906 038 15354.98 49.93 53550.85 88888.00 2015-02-07 21:56:59.406 038 15354.93 49.92 53550.86 88888.00 2015-02-07 21:56:59.906 038 15354.92 49.91 53550.90 88888.00 2015-02-07 21:57:00.406 038 15354.92 49.88 53550.92 88888.00 2015-02-07 21:57:00.906 038 15354.94 49.94 53550.89 88888.00 2015-02-07 21:57:01.406 038 15354.93 49.97 53550.84 88888.00 2015-02-07 21:57:01.906 038 15354.91 49.99 53550.79 88888.00 2015-02-07 21:57:02.406 038 15354.89 49.99 53550.86 88888.00 2015-02-07 21:57:02.906 038 15354.90 50.02 53550.87 88888.00 2015-02-07 21:57:03.406 038 15354.88 50.00 53550.84 88888.00 2015-02-07 21:57:03.906 038 15354.83 49.95 53550.85 88888.00 2015-02-07 21:57:04.406 038 15354.89 49.92 53550.84 88888.00 2015-02-07 21:57:04.906 038 15354.91 49.90 53550.76 88888.00 2015-02-07 21:57:05.406 038 15354.94 49.86 53550.83 88888.00 2015-02-07 21:57:05.906 038 15354.94 49.90 53550.82 88888.00 2015-02-07 21:57:06.406 038 15354.90 49.90 53550.79 88888.00 2015-02-07 21:57:06.906 038 15354.93 49.88 53550.87 88888.00 2015-02-07 21:57:07.406 038 15354.93 49.88 53550.84 88888.00 2015-02-07 21:57:07.906 038 15354.94 49.88 53550.81 88888.00 2015-02-07 21:57:08.406 038 15354.94 49.89 53550.83 88888.00 2015-02-07 21:57:08.906 038 15354.91 49.88 53550.76 88888.00 2015-02-07 21:57:09.406 038 15354.93 49.82 53550.74 88888.00 2015-02-07 21:57:09.906 038 15354.92 49.86 53550.85 88888.00 2015-02-07 21:57:10.406 038 15354.94 49.94 53550.86 88888.00 2015-02-07 21:57:10.906 038 15354.89 50.03 53550.84 88888.00 2015-02-07 21:57:11.406 038 15354.89 50.06 53550.90 88888.00 2015-02-07 21:57:11.906 038 15354.83 50.10 53550.85 88888.00 2015-02-07 21:57:12.406 038 15354.88 50.11 53550.85 88888.00 2015-02-07 21:57:12.906 038 15354.89 50.14 53550.86 88888.00 2015-02-07 21:57:13.406 038 15354.88 50.14 53550.81 88888.00 2015-02-07 21:57:13.906 038 15354.88 50.06 53550.81 88888.00 2015-02-07 21:57:14.406 038 15354.83 49.93 53550.83 88888.00 2015-02-07 21:57:14.906 038 15354.81 49.92 53550.84 88888.00 2015-02-07 21:57:15.406 038 15354.83 49.98 53550.84 88888.00 2015-02-07 21:57:15.906 038 15354.85 49.99 53550.83 88888.00 2015-02-07 21:57:16.406 038 15354.84 49.99 53550.88 88888.00 2015-02-07 21:57:16.906 038 15354.81 49.98 53550.87 88888.00 2015-02-07 21:57:17.406 038 15354.84 49.95 53550.87 88888.00 2015-02-07 21:57:17.906 038 15354.88 49.94 53550.88 88888.00 2015-02-07 21:57:18.406 038 15354.90 49.98 53550.91 88888.00 2015-02-07 21:57:18.906 038 15354.84 49.93 53550.96 88888.00 2015-02-07 21:57:19.406 038 15354.80 49.94 53550.95 88888.00 2015-02-07 21:57:19.906 038 15354.82 49.93 53550.92 88888.00 2015-02-07 21:57:20.406 038 15354.77 49.92 53550.88 88888.00 2015-02-07 21:57:20.906 038 15354.79 49.99 53550.81 88888.00 2015-02-07 21:57:21.406 038 15354.75 50.00 53550.77 88888.00 2015-02-07 21:57:21.906 038 15354.72 49.99 53550.88 88888.00 2015-02-07 21:57:22.406 038 15354.72 49.97 53550.85 88888.00 2015-02-07 21:57:22.906 038 15354.82 49.93 53550.77 88888.00 2015-02-07 21:57:23.406 038 15354.82 49.93 53550.76 88888.00 2015-02-07 21:57:23.906 038 15354.76 49.95 53550.70 88888.00 2015-02-07 21:57:24.406 038 15354.76 49.93 53550.70 88888.00 2015-02-07 21:57:24.906 038 15354.71 49.94 53550.74 88888.00 2015-02-07 21:57:25.406 038 15354.71 49.94 53550.79 88888.00 2015-02-07 21:57:25.906 038 15354.70 49.97 53550.82 88888.00 2015-02-07 21:57:26.406 038 15354.72 49.98 53550.93 88888.00 2015-02-07 21:57:26.906 038 15354.71 50.01 53551.02 88888.00 2015-02-07 21:57:27.406 038 15354.67 50.04 53550.96 88888.00 2015-02-07 21:57:27.906 038 15354.69 50.09 53550.97 88888.00 2015-02-07 21:57:28.406 038 15354.57 50.19 53551.00 88888.00 2015-02-07 21:57:28.906 038 15354.58 50.11 53550.98 88888.00 2015-02-07 21:57:29.406 038 15354.54 50.08 53550.98 88888.00 2015-02-07 21:57:29.906 038 15354.55 50.11 53550.95 88888.00 2015-02-07 21:57:30.406 038 15354.58 50.15 53550.98 88888.00 2015-02-07 21:57:30.906 038 15354.58 50.14 53551.02 88888.00 2015-02-07 21:57:31.406 038 15354.62 50.15 53551.02 88888.00 2015-02-07 21:57:31.906 038 15354.58 50.15 53551.01 88888.00 2015-02-07 21:57:32.406 038 15354.57 50.14 53551.00 88888.00 2015-02-07 21:57:32.906 038 15354.60 50.12 53550.98 88888.00 2015-02-07 21:57:33.406 038 15354.62 50.11 53551.01 88888.00 2015-02-07 21:57:33.906 038 15354.60 50.04 53550.98 88888.00 2015-02-07 21:57:34.406 038 15354.58 50.01 53550.94 88888.00 2015-02-07 21:57:34.906 038 15354.61 50.01 53550.98 88888.00 2015-02-07 21:57:35.406 038 15354.60 50.02 53550.97 88888.00 2015-02-07 21:57:35.906 038 15354.58 50.02 53551.04 88888.00 2015-02-07 21:57:36.406 038 15354.56 49.99 53551.05 88888.00 2015-02-07 21:57:36.906 038 15354.58 50.01 53551.05 88888.00 2015-02-07 21:57:37.406 038 15354.61 50.00 53550.97 88888.00 2015-02-07 21:57:37.906 038 15354.62 50.00 53550.97 88888.00 2015-02-07 21:57:38.406 038 15354.65 50.00 53550.98 88888.00 2015-02-07 21:57:38.906 038 15354.61 49.98 53551.02 88888.00 2015-02-07 21:57:39.406 038 15354.62 50.01 53551.02 88888.00 2015-02-07 21:57:39.906 038 15354.66 50.01 53551.00 88888.00 2015-02-07 21:57:40.406 038 15354.73 50.01 53550.96 88888.00 2015-02-07 21:57:40.906 038 15354.71 50.03 53550.93 88888.00 2015-02-07 21:57:41.406 038 15354.64 50.04 53550.92 88888.00 2015-02-07 21:57:41.906 038 15354.64 50.04 53550.91 88888.00 2015-02-07 21:57:42.406 038 15354.65 50.04 53550.90 88888.00 2015-02-07 21:57:42.906 038 15354.66 50.02 53550.91 88888.00 2015-02-07 21:57:43.406 038 15354.67 50.08 53550.93 88888.00 2015-02-07 21:57:43.906 038 15354.63 50.04 53550.91 88888.00 2015-02-07 21:57:44.406 038 15354.44 50.03 53550.87 88888.00 2015-02-07 21:57:44.906 038 15354.45 50.03 53550.84 88888.00 2015-02-07 21:57:45.406 038 15354.49 50.00 53550.82 88888.00 2015-02-07 21:57:45.906 038 15354.48 50.02 53550.82 88888.00 2015-02-07 21:57:46.406 038 15354.48 50.04 53550.82 88888.00 2015-02-07 21:57:46.906 038 15354.42 50.03 53550.79 88888.00 2015-02-07 21:57:47.406 038 15354.43 50.07 53550.86 88888.00 2015-02-07 21:57:47.906 038 15354.52 50.04 53550.87 88888.00 2015-02-07 21:57:48.406 038 15354.51 50.02 53550.80 88888.00 2015-02-07 21:57:48.906 038 15354.48 50.07 53550.79 88888.00 2015-02-07 21:57:49.406 038 15354.46 50.08 53550.81 88888.00 2015-02-07 21:57:49.906 038 15354.43 50.11 53550.80 88888.00 2015-02-07 21:57:50.406 038 15354.43 50.14 53550.85 88888.00 2015-02-07 21:57:50.906 038 15354.39 50.15 53550.90 88888.00 2015-02-07 21:57:51.406 038 15354.37 50.11 53550.89 88888.00 2015-02-07 21:57:51.906 038 15354.39 50.11 53550.88 88888.00 2015-02-07 21:57:52.406 038 15354.36 50.10 53550.87 88888.00 2015-02-07 21:57:52.906 038 15354.36 50.08 53550.88 88888.00 2015-02-07 21:57:53.406 038 15354.33 50.08 53550.87 88888.00 2015-02-07 21:57:53.906 038 15354.31 50.07 53550.92 88888.00 2015-02-07 21:57:54.406 038 15354.29 50.12 53550.94 88888.00 2015-02-07 21:57:54.906 038 15354.28 50.16 53550.96 88888.00 2015-02-07 21:57:55.406 038 15354.26 50.15 53550.95 88888.00 2015-02-07 21:57:55.906 038 15354.24 50.15 53550.93 88888.00 2015-02-07 21:57:56.406 038 15354.26 50.11 53551.00 88888.00 2015-02-07 21:57:56.906 038 15354.21 50.19 53550.95 88888.00 2015-02-07 21:57:57.406 038 15354.21 50.33 53550.89 88888.00 2015-02-07 21:57:57.906 038 15354.18 50.34 53550.91 88888.00 2015-02-07 21:57:58.406 038 15354.16 50.29 53550.92 88888.00 2015-02-07 21:57:58.906 038 15354.10 50.36 53550.95 88888.00 2015-02-07 21:57:59.406 038 15354.09 50.36 53551.01 88888.00 2015-02-07 21:57:59.906 038 15354.08 50.33 53551.02 88888.00 2015-02-07 21:58:00.406 038 15354.06 50.20 53550.98 88888.00 2015-02-07 21:58:00.906 038 15354.07 50.11 53550.96 88888.00 2015-02-07 21:58:01.406 038 15354.06 50.14 53550.98 88888.00 2015-02-07 21:58:01.906 038 15354.01 50.18 53551.07 88888.00 2015-02-07 21:58:02.406 038 15353.99 50.19 53551.07 88888.00 2015-02-07 21:58:02.906 038 15354.00 50.16 53551.10 88888.00 2015-02-07 21:58:03.406 038 15353.93 50.17 53551.11 88888.00 2015-02-07 21:58:03.906 038 15353.90 50.19 53551.11 88888.00 2015-02-07 21:58:04.406 038 15353.95 50.20 53551.10 88888.00 2015-02-07 21:58:04.906 038 15353.97 50.19 53551.10 88888.00 2015-02-07 21:58:05.406 038 15353.98 50.17 53551.07 88888.00 2015-02-07 21:58:05.906 038 15353.99 50.17 53551.05 88888.00 2015-02-07 21:58:06.406 038 15353.95 50.18 53551.08 88888.00 2015-02-07 21:58:06.906 038 15354.00 50.15 53551.10 88888.00 2015-02-07 21:58:07.406 038 15353.97 50.14 53551.10 88888.00 2015-02-07 21:58:07.906 038 15353.94 50.17 53551.06 88888.00 2015-02-07 21:58:08.406 038 15353.92 50.11 53551.04 88888.00 2015-02-07 21:58:08.906 038 15353.90 50.12 53551.05 88888.00 2015-02-07 21:58:09.406 038 15353.91 50.09 53551.05 88888.00 2015-02-07 21:58:09.906 038 15353.89 50.06 53551.03 88888.00 2015-02-07 21:58:10.406 038 15353.88 50.09 53551.01 88888.00 2015-02-07 21:58:10.906 038 15353.86 50.10 53551.00 88888.00 2015-02-07 21:58:11.406 038 15353.93 50.10 53551.02 88888.00 2015-02-07 21:58:11.906 038 15353.93 50.06 53551.01 88888.00 2015-02-07 21:58:12.406 038 15353.88 50.03 53550.97 88888.00 2015-02-07 21:58:12.906 038 15353.91 49.98 53550.97 88888.00 2015-02-07 21:58:13.406 038 15353.91 49.98 53550.93 88888.00 2015-02-07 21:58:13.906 038 15353.88 50.02 53550.94 88888.00 2015-02-07 21:58:14.406 038 15353.86 50.03 53550.94 88888.00 2015-02-07 21:58:14.906 038 15353.88 50.01 53550.96 88888.00 2015-02-07 21:58:15.406 038 15353.85 49.97 53550.92 88888.00 2015-02-07 21:58:15.906 038 15353.89 49.97 53550.87 88888.00 2015-02-07 21:58:16.406 038 15353.90 49.98 53550.91 88888.00 2015-02-07 21:58:16.906 038 15353.93 49.97 53550.88 88888.00 2015-02-07 21:58:17.406 038 15353.93 49.97 53550.88 88888.00 2015-02-07 21:58:17.906 038 15353.98 49.97 53550.93 88888.00 2015-02-07 21:58:18.406 038 15353.99 49.97 53550.96 88888.00 2015-02-07 21:58:18.906 038 15353.98 49.90 53550.94 88888.00 2015-02-07 21:58:19.406 038 15353.99 49.88 53550.87 88888.00 2015-02-07 21:58:19.906 038 15353.95 49.85 53550.84 88888.00 2015-02-07 21:58:20.406 038 15353.98 49.88 53550.85 88888.00 2015-02-07 21:58:20.906 038 15353.99 49.84 53550.83 88888.00 2015-02-07 21:58:21.406 038 15353.99 49.92 53550.82 88888.00 2015-02-07 21:58:21.906 038 15354.04 50.00 53550.76 88888.00 2015-02-07 21:58:22.406 038 15354.04 49.99 53550.72 88888.00 2015-02-07 21:58:22.906 038 15354.10 49.94 53550.71 88888.00 2015-02-07 21:58:23.406 038 15354.09 49.95 53550.69 88888.00 2015-02-07 21:58:23.906 038 15354.06 49.92 53550.66 88888.00 2015-02-07 21:58:24.406 038 15354.02 49.90 53550.69 88888.00 2015-02-07 21:58:24.906 038 15354.03 49.90 53550.67 88888.00 2015-02-07 21:58:25.406 038 15354.03 49.91 53550.65 88888.00 2015-02-07 21:58:25.906 038 15353.95 49.86 53550.66 88888.00 2015-02-07 21:58:26.406 038 15353.99 49.85 53550.64 88888.00 2015-02-07 21:58:26.906 038 15354.03 49.74 53550.69 88888.00 2015-02-07 21:58:27.406 038 15354.02 49.66 53550.66 88888.00 2015-02-07 21:58:27.906 038 15354.03 49.65 53550.68 88888.00 2015-02-07 21:58:28.406 038 15353.99 49.63 53550.70 88888.00 2015-02-07 21:58:28.906 038 15354.00 49.65 53550.68 88888.00 2015-02-07 21:58:29.406 038 15353.98 49.68 53550.68 88888.00 2015-02-07 21:58:29.906 038 15353.94 49.67 53550.75 88888.00 2015-02-07 21:58:30.406 038 15353.94 49.68 53550.80 88888.00 2015-02-07 21:58:30.906 038 15353.94 49.72 53550.79 88888.00 2015-02-07 21:58:31.406 038 15353.97 49.74 53550.73 88888.00 2015-02-07 21:58:31.906 038 15353.94 49.71 53550.73 88888.00 2015-02-07 21:58:32.406 038 15353.98 49.69 53550.72 88888.00 2015-02-07 21:58:32.906 038 15353.98 49.71 53550.71 88888.00 2015-02-07 21:58:33.406 038 15353.92 49.71 53550.74 88888.00 2015-02-07 21:58:33.906 038 15353.91 49.71 53550.74 88888.00 2015-02-07 21:58:34.406 038 15353.88 49.72 53550.75 88888.00 2015-02-07 21:58:34.906 038 15353.90 49.77 53550.80 88888.00 2015-02-07 21:58:35.406 038 15353.90 49.80 53550.76 88888.00 2015-02-07 21:58:35.906 038 15353.92 49.78 53550.77 88888.00 2015-02-07 21:58:36.406 038 15353.90 49.76 53550.74 88888.00 2015-02-07 21:58:36.906 038 15353.94 49.77 53550.70 88888.00 2015-02-07 21:58:37.406 038 15353.95 49.77 53550.65 88888.00 2015-02-07 21:58:37.906 038 15353.89 49.82 53550.71 88888.00 2015-02-07 21:58:38.406 038 15353.92 49.80 53550.72 88888.00 2015-02-07 21:58:38.906 038 15354.00 49.75 53550.74 88888.00 2015-02-07 21:58:39.406 038 15353.99 49.80 53550.76 88888.00 2015-02-07 21:58:39.906 038 15353.99 49.81 53550.75 88888.00 2015-02-07 21:58:40.406 038 15353.95 49.83 53550.70 88888.00 2015-02-07 21:58:40.906 038 15353.89 49.85 53550.68 88888.00 2015-02-07 21:58:41.406 038 15353.89 49.88 53550.72 88888.00 2015-02-07 21:58:41.906 038 15353.91 49.86 53550.75 88888.00 2015-02-07 21:58:42.406 038 15353.90 49.83 53550.70 88888.00 2015-02-07 21:58:42.906 038 15353.91 49.83 53550.68 88888.00 2015-02-07 21:58:43.406 038 15353.91 49.86 53550.71 88888.00 2015-02-07 21:58:43.906 038 15353.95 49.91 53550.70 88888.00 2015-02-07 21:58:44.406 038 15353.99 49.85 53550.71 88888.00 2015-02-07 21:58:44.906 038 15353.99 49.84 53550.69 88888.00 2015-02-07 21:58:45.406 038 15354.02 49.85 53550.70 88888.00 2015-02-07 21:58:45.906 038 15354.00 49.86 53550.74 88888.00 2015-02-07 21:58:46.406 038 15353.98 49.86 53550.69 88888.00 2015-02-07 21:58:46.906 038 15353.95 49.83 53550.69 88888.00 2015-02-07 21:58:47.406 038 15353.89 49.81 53550.65 88888.00 2015-02-07 21:58:47.906 038 15353.93 49.83 53550.70 88888.00 2015-02-07 21:58:48.406 038 15353.95 49.84 53550.71 88888.00 2015-02-07 21:58:48.906 038 15353.98 49.88 53550.68 88888.00 2015-02-07 21:58:49.406 038 15354.00 49.88 53550.68 88888.00 2015-02-07 21:58:49.906 038 15354.01 49.91 53550.68 88888.00 2015-02-07 21:58:50.406 038 15353.99 50.03 53550.67 88888.00 2015-02-07 21:58:50.906 038 15353.99 50.01 53550.72 88888.00 2015-02-07 21:58:51.406 038 15354.06 49.91 53550.76 88888.00 2015-02-07 21:58:51.906 038 15354.11 49.95 53550.82 88888.00 2015-02-07 21:58:52.406 038 15354.10 49.97 53550.80 88888.00 2015-02-07 21:58:52.906 038 15354.12 49.97 53550.82 88888.00 2015-02-07 21:58:53.406 038 15354.09 49.98 53550.85 88888.00 2015-02-07 21:58:53.906 038 15354.11 49.97 53550.79 88888.00 2015-02-07 21:58:54.406 038 15354.07 49.97 53550.79 88888.00 2015-02-07 21:58:54.906 038 15354.10 49.97 53550.77 88888.00 2015-02-07 21:58:55.406 038 15354.13 49.98 53550.80 88888.00 2015-02-07 21:58:55.906 038 15354.17 50.06 53550.79 88888.00 2015-02-07 21:58:56.406 038 15354.19 50.10 53550.76 88888.00 2015-02-07 21:58:56.906 038 15354.13 50.10 53550.74 88888.00 2015-02-07 21:58:57.406 038 15354.15 50.07 53550.74 88888.00 2015-02-07 21:58:57.906 038 15354.15 50.11 53550.74 88888.00 2015-02-07 21:58:58.406 038 15354.08 50.14 53550.76 88888.00 2015-02-07 21:58:58.906 038 15354.04 50.15 53550.77 88888.00 2015-02-07 21:58:59.406 038 15354.02 50.17 53550.82 88888.00 2015-02-07 21:58:59.906 038 15354.02 50.20 53550.82 88888.00 2015-02-07 21:59:00.406 038 15354.03 50.27 53550.85 88888.00 2015-02-07 21:59:00.906 038 15353.95 50.28 53550.85 88888.00 2015-02-07 21:59:01.406 038 15353.94 50.27 53550.86 88888.00 2015-02-07 21:59:01.906 038 15353.95 50.25 53550.81 88888.00 2015-02-07 21:59:02.406 038 15354.04 50.29 53550.80 88888.00 2015-02-07 21:59:02.906 038 15354.02 50.32 53550.84 88888.00 2015-02-07 21:59:03.406 038 15353.95 50.35 53550.87 88888.00 2015-02-07 21:59:03.906 038 15353.94 50.32 53550.83 88888.00 2015-02-07 21:59:04.406 038 15353.93 50.33 53550.80 88888.00 2015-02-07 21:59:04.906 038 15353.91 50.33 53550.80 88888.00 2015-02-07 21:59:05.406 038 15353.86 50.34 53550.85 88888.00 2015-02-07 21:59:05.906 038 15353.86 50.37 53550.90 88888.00 2015-02-07 21:59:06.406 038 15353.85 50.40 53550.92 88888.00 2015-02-07 21:59:06.906 038 15353.82 50.36 53550.94 88888.00 2015-02-07 21:59:07.406 038 15353.85 50.34 53550.94 88888.00 2015-02-07 21:59:07.906 038 15353.86 50.40 53550.92 88888.00 2015-02-07 21:59:08.406 038 15353.80 50.37 53550.95 88888.00 2015-02-07 21:59:08.906 038 15353.81 50.33 53550.93 88888.00 2015-02-07 21:59:09.406 038 15353.81 50.35 53550.88 88888.00 2015-02-07 21:59:09.906 038 15353.76 50.35 53550.85 88888.00 2015-02-07 21:59:10.406 038 15353.74 50.36 53550.91 88888.00 2015-02-07 21:59:10.906 038 15353.75 50.36 53550.94 88888.00 2015-02-07 21:59:11.406 038 15353.79 50.34 53550.93 88888.00 2015-02-07 21:59:11.906 038 15353.75 50.34 53550.97 88888.00 2015-02-07 21:59:12.406 038 15353.72 50.36 53550.98 88888.00 2015-02-07 21:59:12.906 038 15353.77 50.35 53550.98 88888.00 2015-02-07 21:59:13.406 038 15353.76 50.28 53551.00 88888.00 2015-02-07 21:59:13.906 038 15353.76 50.36 53551.01 88888.00 2015-02-07 21:59:14.406 038 15353.77 50.42 53550.93 88888.00 2015-02-07 21:59:14.906 038 15353.74 50.46 53550.88 88888.00 2015-02-07 21:59:15.406 038 15353.71 50.50 53550.89 88888.00 2015-02-07 21:59:15.906 038 15353.77 50.54 53550.96 88888.00 2015-02-07 21:59:16.406 038 15353.73 50.40 53550.93 88888.00 2015-02-07 21:59:16.906 038 15353.73 50.21 53550.92 88888.00 2015-02-07 21:59:17.406 038 15353.73 50.14 53550.95 88888.00 2015-02-07 21:59:17.906 038 15353.70 50.10 53550.92 88888.00 2015-02-07 21:59:18.406 038 15353.70 50.10 53550.94 88888.00 2015-02-07 21:59:18.906 038 15353.67 50.09 53550.96 88888.00 2015-02-07 21:59:19.406 038 15353.68 50.08 53550.98 88888.00 2015-02-07 21:59:19.906 038 15353.64 50.07 53551.00 88888.00 2015-02-07 21:59:20.406 038 15353.68 50.09 53551.00 88888.00 2015-02-07 21:59:20.906 038 15353.65 50.14 53550.96 88888.00 2015-02-07 21:59:21.406 038 15353.63 50.16 53550.93 88888.00 2015-02-07 21:59:21.906 038 15353.59 50.17 53550.87 88888.00 2015-02-07 21:59:22.407 038 15353.57 50.10 53550.86 88888.00 2015-02-07 21:59:22.907 038 15353.57 50.07 53550.86 88888.00 2015-02-07 21:59:23.407 038 15353.53 50.04 53550.83 88888.00 2015-02-07 21:59:23.907 038 15353.57 50.04 53550.81 88888.00 2015-02-07 21:59:24.407 038 15353.52 50.02 53550.79 88888.00 2015-02-07 21:59:24.907 038 15353.45 50.12 53550.74 88888.00 2015-02-07 21:59:25.407 038 15353.48 50.20 53550.74 88888.00 2015-02-07 21:59:25.907 038 15353.48 50.09 53550.69 88888.00 2015-02-07 21:59:26.407 038 15353.46 50.03 53550.67 88888.00 2015-02-07 21:59:26.907 038 15353.40 50.06 53550.69 88888.00 2015-02-07 21:59:27.407 038 15353.44 50.07 53550.66 88888.00 2015-02-07 21:59:27.907 038 15353.41 50.06 53550.66 88888.00 2015-02-07 21:59:28.407 038 15353.44 50.08 53550.67 88888.00 2015-02-07 21:59:28.907 038 15353.43 50.09 53550.63 88888.00 2015-02-07 21:59:29.407 038 15353.48 50.10 53550.59 88888.00 2015-02-07 21:59:29.907 038 15353.47 50.09 53550.60 88888.00 2015-02-07 21:59:30.407 038 15353.48 50.07 53550.61 88888.00 2015-02-07 21:59:30.907 038 15353.48 50.09 53550.59 88888.00 2015-02-07 21:59:31.407 038 15353.46 50.08 53550.66 88888.00 2015-02-07 21:59:31.907 038 15353.43 50.11 53550.66 88888.00 2015-02-07 21:59:32.407 038 15353.44 50.10 53550.65 88888.00 2015-02-07 21:59:32.907 038 15353.49 50.14 53550.55 88888.00 2015-02-07 21:59:33.407 038 15353.53 50.16 53550.49 88888.00 2015-02-07 21:59:33.907 038 15353.49 50.16 53550.50 88888.00 2015-02-07 21:59:34.407 038 15353.44 50.18 53550.56 88888.00 2015-02-07 21:59:34.907 038 15353.49 50.25 53550.61 88888.00 2015-02-07 21:59:35.407 038 15353.52 50.28 53550.64 88888.00 2015-02-07 21:59:35.907 038 15353.48 50.24 53550.62 88888.00 2015-02-07 21:59:36.407 038 15353.49 50.28 53550.61 88888.00 2015-02-07 21:59:36.907 038 15353.53 50.29 53550.60 88888.00 2015-02-07 21:59:37.407 038 15353.53 50.29 53550.53 88888.00 2015-02-07 21:59:37.907 038 15353.56 50.29 53550.56 88888.00 2015-02-07 21:59:38.407 038 15353.61 50.32 53550.64 88888.00 2015-02-07 21:59:38.907 038 15353.57 50.32 53550.65 88888.00 2015-02-07 21:59:39.407 038 15353.53 50.35 53550.51 88888.00 2015-02-07 21:59:39.907 038 15353.55 50.34 53550.46 88888.00 2015-02-07 21:59:40.407 038 15353.52 50.35 53550.42 88888.00 2015-02-07 21:59:40.907 038 15353.53 50.34 53550.43 88888.00 2015-02-07 21:59:41.407 038 15353.56 50.31 53550.43 88888.00 2015-02-07 21:59:41.907 038 15353.53 50.32 53550.48 88888.00 2015-02-07 21:59:42.407 038 15353.50 50.29 53550.50 88888.00 2015-02-07 21:59:42.907 038 15353.50 50.25 53550.52 88888.00 2015-02-07 21:59:43.407 038 15353.52 50.21 53550.50 88888.00 2015-02-07 21:59:43.907 038 15353.50 50.21 53550.54 88888.00 2015-02-07 21:59:44.407 038 15353.50 50.15 53550.63 88888.00 2015-02-07 21:59:44.907 038 15353.50 50.09 53550.71 88888.00 2015-02-07 21:59:45.407 038 15353.49 50.08 53550.76 88888.00 2015-02-07 21:59:45.907 038 15353.47 50.06 53550.74 88888.00 2015-02-07 21:59:46.407 038 15353.52 50.02 53550.79 88888.00 2015-02-07 21:59:46.907 038 15353.50 49.97 53550.79 88888.00 2015-02-07 21:59:47.407 038 15353.52 49.89 53550.74 88888.00 2015-02-07 21:59:47.907 038 15353.47 49.85 53550.73 88888.00 2015-02-07 21:59:48.407 038 15353.46 49.80 53550.79 88888.00 2015-02-07 21:59:48.907 038 15353.41 49.81 53550.75 88888.00 2015-02-07 21:59:49.407 038 15353.41 49.76 53550.74 88888.00 2015-02-07 21:59:49.907 038 15353.40 49.77 53550.76 88888.00 2015-02-07 21:59:50.407 038 15353.36 49.73 53550.74 88888.00 2015-02-07 21:59:50.907 038 15353.36 49.71 53550.69 88888.00 2015-02-07 21:59:51.407 038 15353.36 49.72 53550.70 88888.00 2015-02-07 21:59:51.907 038 15353.40 49.74 53550.69 88888.00 2015-02-07 21:59:52.407 038 15353.44 49.75 53550.71 88888.00 2015-02-07 21:59:52.907 038 15353.41 49.75 53550.70 88888.00 2015-02-07 21:59:53.407 038 15353.37 49.80 53550.70 88888.00 2015-02-07 21:59:53.907 038 15353.32 49.83 53550.67 88888.00 2015-02-07 21:59:54.407 038 15353.35 49.91 53550.63 88888.00 2015-02-07 21:59:54.907 038 15353.36 49.95 53550.69 88888.00 2015-02-07 21:59:55.407 038 15353.37 49.97 53550.65 88888.00 2015-02-07 21:59:55.907 038 15353.48 50.00 53550.66 88888.00 2015-02-07 21:59:56.407 038 15353.56 50.01 53550.68 88888.00 2015-02-07 21:59:56.907 038 15353.54 50.08 53550.66 88888.00 2015-02-07 21:59:57.407 038 15353.53 50.12 53550.70 88888.00 2015-02-07 21:59:57.907 038 15353.55 50.16 53550.73 88888.00 2015-02-07 21:59:58.407 038 15353.59 50.19 53550.70 88888.00 2015-02-07 21:59:58.907 038 15353.52 50.21 53550.69 88888.00 2015-02-07 21:59:59.407 038 15353.48 50.28 53550.67 88888.00 2015-02-07 21:59:59.907 038 15353.43 50.32 53550.66 88888.00 2015-02-07 22:00:00.407 038 15353.38 50.33 53550.60 88888.00 2015-02-07 22:00:00.907 038 15353.38 50.41 53550.61 88888.00 2015-02-07 22:00:01.407 038 15353.34 50.44 53550.66 88888.00 2015-02-07 22:00:01.907 038 15353.26 50.49 53550.61 88888.00 2015-02-07 22:00:02.407 038 15353.25 50.53 53550.59 88888.00 2015-02-07 22:00:02.907 038 15353.22 50.57 53550.62 88888.00 2015-02-07 22:00:03.407 038 15353.12 50.57 53550.60 88888.00 2015-02-07 22:00:03.907 038 15353.08 50.52 53550.62 88888.00 2015-02-07 22:00:04.407 038 15352.99 50.54 53550.62 88888.00 2015-02-07 22:00:04.907 038 15352.92 50.55 53550.60 88888.00 2015-02-07 22:00:05.407 038 15352.83 50.52 53550.56 88888.00 2015-02-07 22:00:05.907 038 15352.75 50.54 53550.59 88888.00 2015-02-07 22:00:06.407 038 15352.65 50.49 53550.55 88888.00 2015-02-07 22:00:06.907 038 15352.52 50.36 53550.55 88888.00 2015-02-07 22:00:07.407 038 15352.48 50.18 53550.60 88888.00 2015-02-07 22:00:07.907 038 15352.41 49.94 53550.56 88888.00 2015-02-07 22:00:08.407 038 15352.43 49.75 53550.55 88888.00 2015-02-07 22:00:08.907 038 15352.45 49.51 53550.51 88888.00 2015-02-07 22:00:09.407 038 15352.55 49.31 53550.48 88888.00 2015-02-07 22:00:09.907 038 15352.62 49.08 53550.50 88888.00 2015-02-07 22:00:10.407 038 15352.78 48.90 53550.53 88888.00 2015-02-07 22:00:10.907 038 15352.95 48.72 53550.46 88888.00 2015-02-07 22:00:11.407 038 15353.13 48.53 53550.45 88888.00 2015-02-07 22:00:11.907 038 15353.32 48.41 53550.47 88888.00 2015-02-07 22:00:12.407 038 15353.46 48.38 53550.47 88888.00 2015-02-07 22:00:12.907 038 15353.50 48.38 53550.50 88888.00 2015-02-07 22:00:13.407 038 15353.53 48.41 53550.51 88888.00 2015-02-07 22:00:13.907 038 15353.47 48.46 53550.45 88888.00 2015-02-07 22:00:14.407 038 15353.48 48.50 53550.43 88888.00 2015-02-07 22:00:14.907 038 15353.44 48.47 53550.44 88888.00 2015-02-07 22:00:15.407 038 15353.32 48.48 53550.42 88888.00 2015-02-07 22:00:15.907 038 15353.21 48.42 53550.39 88888.00 2015-02-07 22:00:16.407 038 15353.03 48.38 53550.33 88888.00 2015-02-07 22:00:16.907 038 15352.87 48.33 53550.32 88888.00 2015-02-07 22:00:17.407 038 15352.69 48.27 53550.29 88888.00 2015-02-07 22:00:17.907 038 15352.45 48.09 53550.31 88888.00 2015-02-07 22:00:18.407 038 15352.16 47.85 53550.26 88888.00 2015-02-07 22:00:18.907 038 15351.84 47.57 53550.25 88888.00 2015-02-07 22:00:19.407 038 15351.58 47.18 53550.16 88888.00 2015-02-07 22:00:19.907 038 15351.39 46.71 53550.09 88888.00 2015-02-07 22:00:20.407 038 15351.41 46.08 53550.01 88888.00 2015-02-07 22:00:20.907 038 15351.60 45.42 53549.83 88888.00 2015-02-07 22:00:21.407 038 15352.12 44.72 53549.69 88888.00 2015-02-07 22:00:21.907 038 15353.11 44.13 53549.52 88888.00 2015-02-07 22:00:22.407 038 15354.48 43.84 53549.30 88888.00 2015-02-07 22:00:22.907 038 15356.11 43.98 53549.15 88888.00 2015-02-07 22:00:23.407 038 15357.96 44.74 53549.07 88888.00 2015-02-07 22:00:23.907 038 15359.59 46.26 53549.02 88888.00 2015-02-07 22:00:24.407 038 15360.72 48.37 53549.10 88888.00 2015-02-07 22:00:24.907 038 15361.11 50.68 53549.27 88888.00 2015-02-07 22:00:25.407 038 15360.69 52.89 53549.57 88888.00 2015-02-07 22:00:25.907 038 15359.53 54.65 53549.81 88888.00 2015-02-07 22:00:26.407 038 15358.04 55.71 53550.03 88888.00 2015-02-07 22:00:26.907 038 15356.51 56.03 53550.27 88888.00 2015-02-07 22:00:27.407 038 15355.25 55.81 53550.46 88888.00 2015-02-07 22:00:27.907 038 15354.34 55.29 53550.57 88888.00 2015-02-07 22:00:28.407 038 15353.72 54.58 53550.60 88888.00 2015-02-07 22:00:28.907 038 15353.27 53.91 53550.61 88888.00 2015-02-07 22:00:29.407 038 15353.02 53.34 53550.61 88888.00 2015-02-07 22:00:29.907 038 15352.94 52.87 53550.60 88888.00 2015-02-07 22:00:30.407 038 15352.87 52.45 53550.62 88888.00 2015-02-07 22:00:30.907 038 15352.91 52.10 53550.66 88888.00 2015-02-07 22:00:31.407 038 15352.94 51.78 53550.68 88888.00 2015-02-07 22:00:31.907 038 15352.96 51.47 53550.68 88888.00 2015-02-07 22:00:32.407 038 15353.01 51.30 53550.72 88888.00 2015-02-07 22:00:32.907 038 15353.09 51.16 53550.72 88888.00 2015-02-07 22:00:33.407 038 15353.11 50.99 53550.70 88888.00 2015-02-07 22:00:33.907 038 15353.14 50.88 53550.70 88888.00 2015-02-07 22:00:34.407 038 15353.19 50.80 53550.66 88888.00 2015-02-07 22:00:34.907 038 15353.19 50.72 53550.66 88888.00 2015-02-07 22:00:35.407 038 15353.18 50.64 53550.61 88888.00 2015-02-07 22:00:35.907 038 15353.18 50.52 53550.57 88888.00 2015-02-07 22:00:36.407 038 15353.23 50.49 53550.56 88888.00 2015-02-07 22:00:36.907 038 15353.26 50.46 53550.63 88888.00 2015-02-07 22:00:37.407 038 15353.28 50.42 53550.69 88888.00 2015-02-07 22:00:37.907 038 15353.35 50.37 53550.74 88888.00 2015-02-07 22:00:38.407 038 15353.45 50.38 53550.68 88888.00 2015-02-07 22:00:38.907 038 15353.53 50.34 53550.70 88888.00 2015-02-07 22:00:39.407 038 15353.58 50.33 53550.75 88888.00 2015-02-07 22:00:39.907 038 15353.59 50.34 53550.74 88888.00 2015-02-07 22:00:40.407 038 15353.63 50.43 53550.72 88888.00 2015-02-07 22:00:40.907 038 15353.57 50.49 53550.69 88888.00 2015-02-07 22:00:41.407 038 15353.55 50.47 53550.70 88888.00 2015-02-07 22:00:41.907 038 15353.49 50.46 53550.72 88888.00 2015-02-07 22:00:42.407 038 15353.50 50.45 53550.75 88888.00 2015-02-07 22:00:42.907 038 15353.50 50.45 53550.71 88888.00 2015-02-07 22:00:43.407 038 15353.52 50.47 53550.71 88888.00 2015-02-07 22:00:43.907 038 15353.50 50.44 53550.74 88888.00 2015-02-07 22:00:44.407 038 15353.46 50.52 53550.76 88888.00 2015-02-07 22:00:44.907 038 15353.49 50.53 53550.71 88888.00 2015-02-07 22:00:45.407 038 15353.52 50.55 53550.70 88888.00 2015-02-07 22:00:45.907 038 15353.50 50.53 53550.72 88888.00 2015-02-07 22:00:46.407 038 15353.52 50.54 53550.74 88888.00 2015-02-07 22:00:46.907 038 15353.49 50.52 53550.76 88888.00 2015-02-07 22:00:47.407 038 15353.47 50.47 53550.80 88888.00 2015-02-07 22:00:47.907 038 15353.45 50.49 53550.83 88888.00 2015-02-07 22:00:48.407 038 15353.46 50.50 53550.86 88888.00 2015-02-07 22:00:48.907 038 15353.47 50.47 53550.88 88888.00 2015-02-07 22:00:49.407 038 15353.41 50.41 53550.91 88888.00 2015-02-07 22:00:49.907 038 15353.41 50.37 53550.88 88888.00 2015-02-07 22:00:50.407 038 15353.47 50.37 53550.87 88888.00 2015-02-07 22:00:50.907 038 15353.47 50.33 53550.88 88888.00 2015-02-07 22:00:51.407 038 15353.45 50.28 53550.84 88888.00 2015-02-07 22:00:51.907 038 15353.39 50.24 53550.82 88888.00 2015-02-07 22:00:52.407 038 15353.37 50.25 53550.81 88888.00 2015-02-07 22:00:52.907 038 15353.40 50.23 53550.80 88888.00 2015-02-07 22:00:53.407 038 15353.39 50.15 53550.84 88888.00 2015-02-07 22:00:53.907 038 15353.29 49.99 53550.82 88888.00 2015-02-07 22:00:54.407 038 15353.29 49.93 53550.79 88888.00 2015-02-07 22:00:54.907 038 15353.29 49.94 53550.81 88888.00 2015-02-07 22:00:55.407 038 15353.32 49.94 53550.82 88888.00 2015-02-07 22:00:55.907 038 15353.36 49.94 53550.79 88888.00 2015-02-07 22:00:56.407 038 15353.39 49.91 53550.77 88888.00 2015-02-07 22:00:56.907 038 15353.36 49.83 53550.76 88888.00 2015-02-07 22:00:57.407 038 15353.36 49.81 53550.75 88888.00 2015-02-07 22:00:57.907 038 15353.36 49.81 53550.74 88888.00 2015-02-07 22:00:58.407 038 15353.36 49.83 53550.81 88888.00 2015-02-07 22:00:58.907 038 15353.32 49.83 53550.79 88888.00 2015-02-07 22:00:59.407 038 15353.35 49.80 53550.77 88888.00 2015-02-07 22:00:59.907 038 15353.32 49.82 53550.80 88888.00 2015-02-07 22:01:00.407 038 15353.32 49.83 53550.76 88888.00 2015-02-07 22:01:00.907 038 15353.28 49.85 53550.80 88888.00 2015-02-07 22:01:01.407 038 15353.32 49.86 53550.83 88888.00 2015-02-07 22:01:01.907 038 15353.31 49.89 53550.85 88888.00 2015-02-07 22:01:02.407 038 15353.29 49.92 53550.77 88888.00 2015-02-07 22:01:02.907 038 15353.18 49.92 53550.76 88888.00 2015-02-07 22:01:03.407 038 15353.13 49.92 53550.79 88888.00 2015-02-07 22:01:03.907 038 15353.11 49.89 53550.83 88888.00 2015-02-07 22:01:04.407 038 15353.21 49.92 53550.80 88888.00 2015-02-07 22:01:04.907 038 15353.21 49.95 53550.79 88888.00 2015-02-07 22:01:05.407 038 15353.21 50.00 53550.81 88888.00 2015-02-07 22:01:05.907 038 15353.20 50.07 53550.76 88888.00 2015-02-07 22:01:06.407 038 15353.21 50.08 53550.71 88888.00 2015-02-07 22:01:06.907 038 15353.23 50.07 53550.73 88888.00 2015-02-07 22:01:07.407 038 15353.21 50.10 53550.71 88888.00 2015-02-07 22:01:07.907 038 15353.17 50.11 53550.70 88888.00 2015-02-07 22:01:08.407 038 15353.14 50.15 53550.68 88888.00 2015-02-07 22:01:08.907 038 15353.21 50.16 53550.69 88888.00 2015-02-07 22:01:09.407 038 15353.25 50.18 53550.71 88888.00 2015-02-07 22:01:09.907 038 15353.28 50.20 53550.69 88888.00 2015-02-07 22:01:10.407 038 15353.23 50.24 53550.70 88888.00 2015-02-07 22:01:10.907 038 15353.27 50.24 53550.71 88888.00 2015-02-07 22:01:11.407 038 15353.30 50.28 53550.73 88888.00 2015-02-07 22:01:11.907 038 15353.39 50.29 53550.68 88888.00 2015-02-07 22:01:12.407 038 15353.39 50.28 53550.67 88888.00 2015-02-07 22:01:12.907 038 15353.39 50.31 53550.63 88888.00 2015-02-07 22:01:13.407 038 15353.36 50.28 53550.65 88888.00 2015-02-07 22:01:13.907 038 15353.35 50.32 53550.72 88888.00 2015-02-07 22:01:14.407 038 15353.32 50.34 53550.70 88888.00 2015-02-07 22:01:14.907 038 15353.32 50.35 53550.72 88888.00 2015-02-07 22:01:15.407 038 15353.39 50.38 53550.73 88888.00 2015-02-07 22:01:15.907 038 15353.36 50.36 53550.69 88888.00 2015-02-07 22:01:16.407 038 15353.34 50.40 53550.70 88888.00 2015-02-07 22:01:16.907 038 15353.36 50.45 53550.73 88888.00 2015-02-07 22:01:17.407 038 15353.41 50.43 53550.71 88888.00 2015-02-07 22:01:17.907 038 15353.46 50.45 53550.70 88888.00 2015-02-07 22:01:18.407 038 15353.44 50.44 53550.74 88888.00 2015-02-07 22:01:18.907 038 15353.41 50.42 53550.79 88888.00 2015-02-07 22:01:19.407 038 15353.39 50.40 53550.81 88888.00 2015-02-07 22:01:19.907 038 15353.37 50.38 53550.85 88888.00 2015-02-07 22:01:20.407 038 15353.35 50.34 53550.83 88888.00 2015-02-07 22:01:20.907 038 15353.37 50.33 53550.80 88888.00 2015-02-07 22:01:21.407 038 15353.45 50.32 53550.85 88888.00 2015-02-07 22:01:21.907 038 15353.44 50.28 53550.81 88888.00 2015-02-07 22:01:22.407 038 15353.41 50.25 53550.75 88888.00 2015-02-07 22:01:22.907 038 15353.39 50.25 53550.75 88888.00 2015-02-07 22:01:23.407 038 15353.32 50.24 53550.75 88888.00 2015-02-07 22:01:23.907 038 15353.35 50.19 53550.76 88888.00 2015-02-07 22:01:24.407 038 15353.37 50.21 53550.76 88888.00 2015-02-07 22:01:24.907 038 15353.37 50.26 53550.82 88888.00 2015-02-07 22:01:25.407 038 15353.32 50.24 53550.85 88888.00 2015-02-07 22:01:25.907 038 15353.31 50.15 53550.82 88888.00 2015-02-07 22:01:26.407 038 15353.32 50.08 53550.80 88888.00 2015-02-07 22:01:26.907 038 15353.29 50.02 53550.77 88888.00 2015-02-07 22:01:27.407 038 15353.32 50.03 53550.77 88888.00 2015-02-07 22:01:27.907 038 15353.30 50.06 53550.83 88888.00 2015-02-07 22:01:28.407 038 15353.27 50.10 53550.76 88888.00 2015-02-07 22:01:28.907 038 15353.31 50.10 53550.68 88888.00 2015-02-07 22:01:29.407 038 15353.23 50.07 53550.70 88888.00 2015-02-07 22:01:29.907 038 15353.30 50.09 53550.70 88888.00 2015-02-07 22:01:30.407 038 15353.30 50.16 53550.71 88888.00 2015-02-07 22:01:30.907 038 15353.35 50.18 53550.69 88888.00 2015-02-07 22:01:31.407 038 15353.36 50.07 53550.67 88888.00 2015-02-07 22:01:31.907 038 15353.31 50.01 53550.71 88888.00 2015-02-07 22:01:32.407 038 15353.27 50.01 53550.75 88888.00 2015-02-07 22:01:32.907 038 15353.27 50.00 53550.72 88888.00 2015-02-07 22:01:33.407 038 15353.23 50.00 53550.69 88888.00 2015-02-07 22:01:33.907 038 15353.34 50.01 53550.71 88888.00 2015-02-07 22:01:34.407 038 15353.36 50.01 53550.70 88888.00 2015-02-07 22:01:34.907 038 15353.34 50.07 53550.72 88888.00 2015-02-07 22:01:35.407 038 15353.34 50.02 53550.71 88888.00 2015-02-07 22:01:35.907 038 15353.27 50.00 53550.68 88888.00 2015-02-07 22:01:36.407 038 15353.31 49.99 53550.67 88888.00 2015-02-07 22:01:36.907 038 15353.27 50.01 53550.68 88888.00 2015-02-07 22:01:37.407 038 15353.31 50.00 53550.69 88888.00 2015-02-07 22:01:37.907 038 15353.32 50.01 53550.72 88888.00 2015-02-07 22:01:38.407 038 15353.35 50.11 53550.68 88888.00 2015-02-07 22:01:38.907 038 15353.37 50.14 53550.71 88888.00 2015-02-07 22:01:39.407 038 15353.39 50.12 53550.74 88888.00 2015-02-07 22:01:39.907 038 15353.47 50.11 53550.74 88888.00 2015-02-07 22:01:40.407 038 15353.49 50.01 53550.77 88888.00 2015-02-07 22:01:40.907 038 15353.47 49.95 53550.75 88888.00 2015-02-07 22:01:41.407 038 15353.47 49.93 53550.74 88888.00 2015-02-07 22:01:41.907 038 15353.45 49.98 53550.72 88888.00 2015-02-07 22:01:42.407 038 15353.48 50.01 53550.71 88888.00 2015-02-07 22:01:42.907 038 15353.48 49.98 53550.69 88888.00 2015-02-07 22:01:43.407 038 15353.46 49.99 53550.64 88888.00 2015-02-07 22:01:43.907 038 15353.53 49.97 53550.61 88888.00 2015-02-07 22:01:44.407 038 15353.53 49.95 53550.64 88888.00 2015-02-07 22:01:44.907 038 15353.52 49.94 53550.66 88888.00 2015-02-07 22:01:45.407 038 15353.50 49.94 53550.66 88888.00 2015-02-07 22:01:45.907 038 15353.50 49.92 53550.65 88888.00 2015-02-07 22:01:46.407 038 15353.54 49.90 53550.65 88888.00 2015-02-07 22:01:46.907 038 15353.52 49.89 53550.48 88888.00 2015-02-07 22:01:47.407 038 15353.48 49.90 53550.37 88888.00 2015-02-07 22:01:47.907 038 15353.50 49.91 53550.36 88888.00 2015-02-07 22:01:48.407 038 15353.45 49.89 53550.30 88888.00 2015-02-07 22:01:48.907 038 15353.41 49.91 53550.30 88888.00 2015-02-07 22:01:49.407 038 15353.39 49.92 53550.39 88888.00 2015-02-07 22:01:49.907 038 15353.40 49.91 53550.51 88888.00 2015-02-07 22:01:50.407 038 15353.35 49.92 53550.56 88888.00 2015-02-07 22:01:50.907 038 15353.38 49.94 53550.60 88888.00 2015-02-07 22:01:51.407 038 15353.38 49.93 53550.59 88888.00 2015-02-07 22:01:51.907 038 15353.38 49.93 53550.61 88888.00 2015-02-07 22:01:52.407 038 15353.41 49.92 53550.57 88888.00 2015-02-07 22:01:52.907 038 15353.41 49.97 53550.59 88888.00 2015-02-07 22:01:53.407 038 15353.38 50.01 53550.59 88888.00 2015-02-07 22:01:53.907 038 15353.40 49.99 53550.53 88888.00 2015-02-07 22:01:54.407 038 15353.44 50.03 53550.56 88888.00 2015-02-07 22:01:54.907 038 15353.45 50.09 53550.56 88888.00 2015-02-07 22:01:55.407 038 15353.41 50.12 53550.59 88888.00 2015-02-07 22:01:55.907 038 15353.41 50.10 53550.59 88888.00 2015-02-07 22:01:56.407 038 15353.45 50.10 53550.57 88888.00 2015-02-07 22:01:56.907 038 15353.46 50.14 53550.57 88888.00 2015-02-07 22:01:57.407 038 15353.47 50.20 53550.59 88888.00 2015-02-07 22:01:57.907 038 15353.45 50.25 53550.60 88888.00 2015-02-07 22:01:58.407 038 15353.46 50.28 53550.55 88888.00 2015-02-07 22:01:58.907 038 15353.50 50.31 53550.59 88888.00 2015-02-07 22:01:59.407 038 15353.48 50.31 53550.60 88888.00 2015-02-07 22:01:59.907 038 15353.45 50.31 53550.63 88888.00 2015-02-07 22:02:00.407 038 15353.40 50.31 53550.67 88888.00 2015-02-07 22:02:00.907 038 15353.39 50.32 53550.67 88888.00 2015-02-07 22:02:01.407 038 15353.43 50.35 53550.62 88888.00 2015-02-07 22:02:01.907 038 15353.41 50.37 53550.65 88888.00 2015-02-07 22:02:02.407 038 15353.39 50.40 53550.65 88888.00 2015-02-07 22:02:02.907 038 15353.39 50.42 53550.65 88888.00 2015-02-07 22:02:03.407 038 15353.40 50.47 53550.70 88888.00 2015-02-07 22:02:03.907 038 15353.41 50.51 53550.72 88888.00 2015-02-07 22:02:04.407 038 15353.46 50.49 53550.74 88888.00 2015-02-07 22:02:04.907 038 15353.45 50.47 53550.74 88888.00 2015-02-07 22:02:05.407 038 15353.46 50.47 53550.76 88888.00 2015-02-07 22:02:05.907 038 15353.49 50.53 53550.84 88888.00 2015-02-07 22:02:06.407 038 15353.48 50.55 53550.84 88888.00 2015-02-07 22:02:06.907 038 15353.48 50.58 53550.80 88888.00 2015-02-07 22:02:07.407 038 15353.43 50.60 53550.75 88888.00 2015-02-07 22:02:07.907 038 15353.41 50.60 53550.73 88888.00 2015-02-07 22:02:08.407 038 15353.39 50.60 53550.80 88888.00 2015-02-07 22:02:08.907 038 15353.41 50.61 53550.80 88888.00 2015-02-07 22:02:09.407 038 15353.41 50.59 53550.80 88888.00 2015-02-07 22:02:09.907 038 15353.38 50.60 53550.79 88888.00 2015-02-07 22:02:10.407 038 15353.36 50.69 53550.81 88888.00 2015-02-07 22:02:10.907 038 15353.43 50.69 53550.81 88888.00 2015-02-07 22:02:11.407 038 15353.40 50.59 53550.80 88888.00 2015-02-07 22:02:11.907 038 15353.37 50.50 53550.81 88888.00 2015-02-07 22:02:12.407 038 15353.38 50.53 53550.84 88888.00 2015-02-07 22:02:12.907 038 15353.38 50.53 53550.87 88888.00 2015-02-07 22:02:13.407 038 15353.36 50.52 53550.89 88888.00 2015-02-07 22:02:13.907 038 15353.34 50.47 53550.87 88888.00 2015-02-07 22:02:14.407 038 15353.34 50.45 53550.85 88888.00 2015-02-07 22:02:14.907 038 15353.34 50.44 53550.90 88888.00 2015-02-07 22:02:15.407 038 15353.34 50.38 53550.93 88888.00 2015-02-07 22:02:15.907 038 15353.32 50.36 53550.94 88888.00 2015-02-07 22:02:16.407 038 15353.30 50.31 53550.91 88888.00 2015-02-07 22:02:16.907 038 15353.30 50.27 53550.85 88888.00 2015-02-07 22:02:17.407 038 15353.27 50.25 53550.86 88888.00 2015-02-07 22:02:17.907 038 15353.26 50.28 53550.90 88888.00 2015-02-07 22:02:18.407 038 15353.26 50.24 53550.86 88888.00 2015-02-07 22:02:18.907 038 15353.21 50.21 53550.86 88888.00 2015-02-07 22:02:19.407 038 15353.27 50.24 53550.90 88888.00 2015-02-07 22:02:19.907 038 15353.35 50.21 53550.90 88888.00 2015-02-07 22:02:20.407 038 15353.31 50.19 53550.84 88888.00 2015-02-07 22:02:20.907 038 15353.29 50.15 53550.83 88888.00 2015-02-07 22:02:21.407 038 15353.27 50.16 53550.85 88888.00 2015-02-07 22:02:21.907 038 15353.27 50.10 53550.80 88888.00 2015-02-07 22:02:22.407 038 15353.29 50.08 53550.77 88888.00 2015-02-07 22:02:22.907 038 15353.30 50.07 53550.79 88888.00 2015-02-07 22:02:23.407 038 15353.31 50.06 53550.75 88888.00 2015-02-07 22:02:23.907 038 15353.29 50.03 53550.80 88888.00 2015-02-07 22:02:24.407 038 15353.29 50.01 53550.80 88888.00 2015-02-07 22:02:24.907 038 15353.28 50.06 53550.82 88888.00 2015-02-07 22:02:25.407 038 15353.23 50.06 53550.83 88888.00 2015-02-07 22:02:25.907 038 15353.18 50.06 53550.85 88888.00 2015-02-07 22:02:26.407 038 15353.16 50.04 53550.90 88888.00 2015-02-07 22:02:26.907 038 15353.18 50.09 53550.91 88888.00 2015-02-07 22:02:27.407 038 15353.14 50.10 53550.84 88888.00 2015-02-07 22:02:27.907 038 15353.13 50.10 53550.84 88888.00 2015-02-07 22:02:28.407 038 15353.12 50.10 53550.68 88888.00 2015-02-07 22:02:28.907 038 15353.17 50.10 53550.70 88888.00 2015-02-07 22:02:29.407 038 15353.20 50.08 53550.77 88888.00 2015-02-07 22:02:29.907 038 15353.23 50.07 53550.79 88888.00 2015-02-07 22:02:30.407 038 15353.27 50.23 53550.81 88888.00 2015-02-07 22:02:30.907 038 15353.28 50.32 53550.81 88888.00 2015-02-07 22:02:31.407 038 15353.29 50.31 53550.77 88888.00 2015-02-07 22:02:31.907 038 15353.32 50.29 53550.76 88888.00 2015-02-07 22:02:32.407 038 15353.32 50.33 53550.75 88888.00 2015-02-07 22:02:32.907 038 15353.30 50.34 53550.72 88888.00 2015-02-07 22:02:33.407 038 15353.31 50.34 53550.73 88888.00 2015-02-07 22:02:33.907 038 15353.31 50.36 53550.72 88888.00 2015-02-07 22:02:34.407 038 15353.30 50.35 53550.71 88888.00 2015-02-07 22:02:34.907 038 15353.30 50.38 53550.70 88888.00 2015-02-07 22:02:35.407 038 15353.31 50.42 53550.74 88888.00 2015-02-07 22:02:35.907 038 15353.32 50.43 53550.79 88888.00 2015-02-07 22:02:36.407 038 15353.28 50.33 53550.73 88888.00 2015-02-07 22:02:36.907 038 15353.32 50.18 53550.71 88888.00 2015-02-07 22:02:37.407 038 15353.37 50.17 53550.72 88888.00 2015-02-07 22:02:37.907 038 15353.39 50.20 53550.75 88888.00 2015-02-07 22:02:38.407 038 15353.36 50.27 53550.83 88888.00 2015-02-07 22:02:38.907 038 15353.35 50.31 53550.79 88888.00 2015-02-07 22:02:39.407 038 15353.37 50.36 53550.77 88888.00 2015-02-07 22:02:39.907 038 15353.45 50.47 53550.74 88888.00 2015-02-07 22:02:40.407 038 15353.52 50.46 53550.76 88888.00 2015-02-07 22:02:40.907 038 15353.52 50.35 53550.80 88888.00 2015-02-07 22:02:41.407 038 15353.52 50.36 53550.80 88888.00 2015-02-07 22:02:41.907 038 15353.56 50.33 53550.77 88888.00 2015-02-07 22:02:42.407 038 15353.53 50.33 53550.81 88888.00 2015-02-07 22:02:42.907 038 15353.49 50.33 53550.80 88888.00 2015-02-07 22:02:43.407 038 15353.52 50.33 53550.83 88888.00 2015-02-07 22:02:43.907 038 15353.52 50.33 53550.84 88888.00 2015-02-07 22:02:44.407 038 15353.48 50.36 53550.83 88888.00 2015-02-07 22:02:44.907 038 15353.49 50.38 53550.83 88888.00 2015-02-07 22:02:45.407 038 15353.46 50.43 53550.86 88888.00 2015-02-07 22:02:45.907 038 15353.45 50.44 53550.85 88888.00 2015-02-07 22:02:46.407 038 15353.50 50.46 53550.84 88888.00 2015-02-07 22:02:46.907 038 15353.52 50.49 53550.82 88888.00 2015-02-07 22:02:47.407 038 15353.50 50.45 53550.82 88888.00 2015-02-07 22:02:47.907 038 15353.50 50.45 53550.85 88888.00 2015-02-07 22:02:48.407 038 15353.49 50.49 53550.84 88888.00 2015-02-07 22:02:48.907 038 15353.52 50.51 53550.84 88888.00 2015-02-07 22:02:49.407 038 15353.55 50.52 53550.84 88888.00 2015-02-07 22:02:49.907 038 15353.56 50.54 53550.86 88888.00 2015-02-07 22:02:50.407 038 15353.58 50.49 53550.87 88888.00 2015-02-07 22:02:50.907 038 15353.59 50.50 53550.86 88888.00 2015-02-07 22:02:51.407 038 15353.59 50.49 53550.87 88888.00 2015-02-07 22:02:51.907 038 15353.61 50.50 53550.90 88888.00 2015-02-07 22:02:52.407 038 15353.54 50.51 53550.89 88888.00 2015-02-07 22:02:52.907 038 15353.52 50.51 53550.85 88888.00 2015-02-07 22:02:53.407 038 15353.54 50.51 53550.84 88888.00 2015-02-07 22:02:53.907 038 15353.55 50.50 53550.87 88888.00 2015-02-07 22:02:54.407 038 15353.50 50.51 53550.89 88888.00 2015-02-07 22:02:54.907 038 15353.52 50.49 53550.94 88888.00 2015-02-07 22:02:55.407 038 15353.50 50.45 53550.97 88888.00 2015-02-07 22:02:55.907 038 15353.50 50.45 53550.94 88888.00 2015-02-07 22:02:56.407 038 15353.46 50.46 53550.90 88888.00 2015-02-07 22:02:56.907 038 15353.46 50.46 53550.90 88888.00 2015-02-07 22:02:57.407 038 15353.45 50.46 53550.91 88888.00 2015-02-07 22:02:57.907 038 15353.40 50.41 53550.93 88888.00 2015-02-07 22:02:58.407 038 15353.44 50.41 53550.91 88888.00 2015-02-07 22:02:58.907 038 15353.52 50.47 53550.94 88888.00 2015-02-07 22:02:59.407 038 15353.52 50.51 53550.94 88888.00 2015-02-07 22:02:59.907 038 15353.44 50.50 53550.93 88888.00 2015-02-07 22:03:00.407 038 15353.43 50.52 53550.97 88888.00 2015-02-07 22:03:00.907 038 15353.48 50.53 53551.01 88888.00 2015-02-07 22:03:01.407 038 15353.48 50.49 53551.01 88888.00 2015-02-07 22:03:01.907 038 15353.39 50.46 53550.96 88888.00 2015-02-07 22:03:02.407 038 15353.37 50.49 53551.01 88888.00 2015-02-07 22:03:02.907 038 15353.38 50.47 53551.00 88888.00 2015-02-07 22:03:03.407 038 15353.30 50.44 53550.92 88888.00 2015-02-07 22:03:03.907 038 15353.30 50.43 53550.98 88888.00 2015-02-07 22:03:04.407 038 15353.32 50.46 53551.04 88888.00 2015-02-07 22:03:04.907 038 15353.30 50.47 53551.00 88888.00 2015-02-07 22:03:05.407 038 15353.25 50.43 53551.03 88888.00 2015-02-07 22:03:05.907 038 15353.19 50.46 53551.09 88888.00 2015-02-07 22:03:06.407 038 15353.14 50.55 53551.09 88888.00 2015-02-07 22:03:06.907 038 15353.19 50.55 53551.05 88888.00 2015-02-07 22:03:07.407 038 15353.17 50.55 53551.04 88888.00 2015-02-07 22:03:07.907 038 15353.10 50.52 53551.07 88888.00 2015-02-07 22:03:08.407 038 15353.11 50.53 53551.06 88888.00 2015-02-07 22:03:08.907 038 15353.03 50.41 53551.05 88888.00 2015-02-07 22:03:09.407 038 15353.04 50.28 53551.05 88888.00 2015-02-07 22:03:09.907 038 15353.02 50.29 53551.02 88888.00 2015-02-07 22:03:10.407 038 15352.92 50.29 53551.01 88888.00 2015-02-07 22:03:10.907 038 15352.94 50.26 53550.98 88888.00 2015-02-07 22:03:11.407 038 15352.96 50.26 53550.97 88888.00 2015-02-07 22:03:11.907 038 15352.94 50.23 53550.98 88888.00 2015-02-07 22:03:12.407 038 15352.94 50.18 53550.98 88888.00 2015-02-07 22:03:12.907 038 15352.96 50.18 53550.98 88888.00 2015-02-07 22:03:13.407 038 15352.95 50.19 53551.01 88888.00 2015-02-07 22:03:13.907 038 15352.93 50.23 53551.01 88888.00 2015-02-07 22:03:14.407 038 15352.90 50.24 53551.02 88888.00 2015-02-07 22:03:14.907 038 15352.82 50.18 53551.02 88888.00 2015-02-07 22:03:15.407 038 15352.78 50.15 53551.04 88888.00 2015-02-07 22:03:15.907 038 15352.74 50.10 53551.02 88888.00 2015-02-07 22:03:16.407 038 15352.66 50.09 53551.00 88888.00 2015-02-07 22:03:16.907 038 15352.64 50.10 53550.98 88888.00 2015-02-07 22:03:17.407 038 15352.64 50.08 53550.95 88888.00 2015-02-07 22:03:17.907 038 15352.59 50.09 53551.02 88888.00 2015-02-07 22:03:18.407 038 15352.58 50.10 53550.98 88888.00 2015-02-07 22:03:18.907 038 15352.56 50.08 53550.95 88888.00 2015-02-07 22:03:19.407 038 15352.55 50.07 53550.95 88888.00 2015-02-07 22:03:19.907 038 15352.57 50.10 53550.95 88888.00 2015-02-07 22:03:20.407 038 15352.55 50.07 53550.94 88888.00 2015-02-07 22:03:20.907 038 15352.54 50.01 53550.96 88888.00 2015-02-07 22:03:21.407 038 15352.54 50.01 53550.97 88888.00 2015-02-07 22:03:21.907 038 15352.52 50.01 53550.96 88888.00 2015-02-07 22:03:22.407 038 15352.54 50.03 53550.98 88888.00 2015-02-07 22:03:22.907 038 15352.55 50.04 53550.96 88888.00 2015-02-07 22:03:23.407 038 15352.55 50.08 53550.96 88888.00 2015-02-07 22:03:23.907 038 15352.57 50.08 53550.95 88888.00 2015-02-07 22:03:24.407 038 15352.58 50.07 53551.03 88888.00 2015-02-07 22:03:24.907 038 15352.57 50.09 53551.02 88888.00 2015-02-07 22:03:25.407 038 15352.62 50.06 53550.97 88888.00 2015-02-07 22:03:25.907 038 15352.64 50.03 53550.95 88888.00 2015-02-07 22:03:26.407 038 15352.63 49.99 53550.93 88888.00 2015-02-07 22:03:26.907 038 15352.64 50.02 53550.93 88888.00 2015-02-07 22:03:27.407 038 15352.63 50.04 53550.95 88888.00 2015-02-07 22:03:27.907 038 15352.62 50.07 53550.89 88888.00 2015-02-07 22:03:28.407 038 15352.72 50.07 53550.87 88888.00 2015-02-07 22:03:28.907 038 15352.75 50.09 53550.89 88888.00 2015-02-07 22:03:29.407 038 15352.73 50.04 53550.88 88888.00 2015-02-07 22:03:29.907 038 15352.76 50.10 53550.89 88888.00 2015-02-07 22:03:30.407 038 15352.77 50.26 53550.92 88888.00 2015-02-07 22:03:30.907 038 15352.71 50.28 53550.90 88888.00 2015-02-07 22:03:31.407 038 15352.74 50.28 53550.90 88888.00 2015-02-07 22:03:31.907 038 15352.74 50.31 53550.89 88888.00 2015-02-07 22:03:32.407 038 15352.74 50.28 53550.92 88888.00 2015-02-07 22:03:32.907 038 15352.71 50.24 53550.92 88888.00 2015-02-07 22:03:33.407 038 15352.66 50.25 53550.94 88888.00 2015-02-07 22:03:33.907 038 15352.66 50.25 53550.92 88888.00 2015-02-07 22:03:34.407 038 15352.65 50.27 53550.89 88888.00 2015-02-07 22:03:34.907 038 15352.62 50.28 53550.88 88888.00 2015-02-07 22:03:35.407 038 15352.62 50.31 53550.84 88888.00 2015-02-07 22:03:35.907 038 15352.62 50.28 53550.83 88888.00 2015-02-07 22:03:36.407 038 15352.57 50.28 53550.81 88888.00 2015-02-07 22:03:36.907 038 15352.54 50.29 53550.77 88888.00 2015-02-07 22:03:37.407 038 15352.49 50.28 53550.76 88888.00 2015-02-07 22:03:37.907 038 15352.47 50.18 53550.74 88888.00 2015-02-07 22:03:38.407 038 15352.45 50.25 53550.66 88888.00 2015-02-07 22:03:38.907 038 15352.45 50.27 53550.71 88888.00 2015-02-07 22:03:39.407 038 15352.48 50.17 53550.68 88888.00 2015-02-07 22:03:39.907 038 15352.50 50.08 53550.63 88888.00 2015-02-07 22:03:40.407 038 15352.47 50.02 53550.55 88888.00 2015-02-07 22:03:40.907 038 15352.43 50.03 53550.48 88888.00 2015-02-07 22:03:41.407 038 15352.44 50.02 53550.42 88888.00 2015-02-07 22:03:41.907 038 15352.43 49.98 53550.32 88888.00 2015-02-07 22:03:42.407 038 15352.45 49.98 53550.22 88888.00 2015-02-07 22:03:42.907 038 15352.40 49.93 53550.12 88888.00 2015-02-07 22:03:43.407 038 15352.39 49.78 53550.01 88888.00 2015-02-07 22:03:43.907 038 15352.32 49.71 53549.86 88888.00 2015-02-07 22:03:44.407 038 15352.22 49.65 53549.72 88888.00 2015-02-07 22:03:44.907 038 15352.05 49.64 53549.55 88888.00 2015-02-07 22:03:45.407 038 15351.91 49.71 53549.34 88888.00 2015-02-07 22:03:45.907 038 15351.72 49.90 53549.20 88888.00 2015-02-07 22:03:46.407 038 15351.54 50.20 53549.06 88888.00 2015-02-07 22:03:46.907 038 15351.51 50.60 53548.93 88888.00 2015-02-07 22:03:47.407 038 15351.64 50.98 53548.88 88888.00 2015-02-07 22:03:47.907 038 15351.95 51.28 53548.95 88888.00 2015-02-07 22:03:48.407 038 15352.29 51.42 53549.08 88888.00 2015-02-07 22:03:48.907 038 15352.59 51.42 53549.24 88888.00 2015-02-07 22:03:49.407 038 15352.75 51.32 53549.35 88888.00 2015-02-07 22:03:49.907 038 15352.92 51.13 53549.59 88888.00 2015-02-07 22:03:50.407 038 15352.96 50.94 53549.67 88888.00 2015-02-07 22:03:50.907 038 15352.96 50.77 53549.80 88888.00 2015-02-07 22:03:51.407 038 15352.98 50.68 53549.86 88888.00 2015-02-07 22:03:51.907 038 15352.91 50.60 53549.96 88888.00 2015-02-07 22:03:52.407 038 15352.83 50.45 53550.02 88888.00 2015-02-07 22:03:52.907 038 15352.81 50.36 53550.07 88888.00 2015-02-07 22:03:53.407 038 15352.80 50.35 53550.09 88888.00 2015-02-07 22:03:53.907 038 15352.74 50.37 53550.09 88888.00 2015-02-07 22:03:54.407 038 15352.67 50.36 53550.09 88888.00 2015-02-07 22:03:54.907 038 15352.60 50.37 53550.14 88888.00 2015-02-07 22:03:55.407 038 15352.60 50.38 53550.16 88888.00 2015-02-07 22:03:55.907 038 15352.55 50.38 53550.19 88888.00 2015-02-07 22:03:56.407 038 15352.46 50.38 53550.16 88888.00 2015-02-07 22:03:56.907 038 15352.40 50.37 53550.17 88888.00 2015-02-07 22:03:57.407 038 15352.38 50.40 53550.19 88888.00 2015-02-07 22:03:57.907 038 15352.44 50.36 53550.24 88888.00 2015-02-07 22:03:58.407 038 15352.40 50.34 53550.24 88888.00 2015-02-07 22:03:58.907 038 15352.36 50.36 53550.25 88888.00 2015-02-07 22:03:59.407 038 15352.40 50.36 53550.24 88888.00 2015-02-07 22:03:59.907 038 15352.39 50.37 53550.30 88888.00 2015-02-07 22:04:00.407 038 15352.38 50.41 53550.32 88888.00 2015-02-07 22:04:00.907 038 15352.35 50.38 53550.31 88888.00 2015-02-07 22:04:01.407 038 15352.31 50.34 53550.34 88888.00 2015-02-07 22:04:01.907 038 15352.30 50.36 53550.36 88888.00 2015-02-07 22:04:02.407 038 15352.25 50.32 53550.34 88888.00 2015-02-07 22:04:02.907 038 15352.17 50.28 53550.35 88888.00 2015-02-07 22:04:03.407 038 15352.18 50.28 53550.43 88888.00 2015-02-07 22:04:03.907 038 15352.13 50.24 53550.47 88888.00 2015-02-07 22:04:04.407 038 15352.12 50.25 53550.43 88888.00 2015-02-07 22:04:04.907 038 15352.11 50.24 53550.46 88888.00 2015-02-07 22:04:05.407 038 15352.08 50.28 53550.48 88888.00 2015-02-07 22:04:05.907 038 15352.03 50.37 53550.51 88888.00 2015-02-07 22:04:06.407 038 15352.04 50.40 53550.60 88888.00 2015-02-07 22:04:06.907 038 15351.99 50.36 53550.57 88888.00 2015-02-07 22:04:07.407 038 15351.91 50.36 53550.56 88888.00 2015-02-07 22:04:07.907 038 15351.86 50.32 53550.54 88888.00 2015-02-07 22:04:08.407 038 15351.85 50.31 53550.53 88888.00 2015-02-07 22:04:08.907 038 15351.87 50.28 53550.54 88888.00 2015-02-07 22:04:09.407 038 15351.85 50.28 53550.54 88888.00 2015-02-07 22:04:09.907 038 15351.81 50.27 53550.51 88888.00 2015-02-07 22:04:10.407 038 15351.85 50.24 53550.50 88888.00 2015-02-07 22:04:10.907 038 15351.85 50.21 53550.43 88888.00 2015-02-07 22:04:11.407 038 15351.81 50.19 53550.41 88888.00 2015-02-07 22:04:11.907 038 15351.81 50.18 53550.41 88888.00 2015-02-07 22:04:12.407 038 15351.78 50.17 53550.35 88888.00 2015-02-07 22:04:12.907 038 15351.78 50.11 53550.32 88888.00 2015-02-07 22:04:13.407 038 15351.76 50.07 53550.31 88888.00 2015-02-07 22:04:13.907 038 15351.68 50.06 53550.28 88888.00 2015-02-07 22:04:14.407 038 15351.73 50.07 53550.31 88888.00 2015-02-07 22:04:14.907 038 15351.67 50.01 53550.27 88888.00 2015-02-07 22:04:15.407 038 15351.64 49.97 53550.25 88888.00 2015-02-07 22:04:15.907 038 15351.62 49.98 53550.25 88888.00 2015-02-07 22:04:16.407 038 15351.56 49.97 53550.24 88888.00 2015-02-07 22:04:16.907 038 15351.55 49.95 53550.24 88888.00 2015-02-07 22:04:17.407 038 15351.55 49.99 53550.30 88888.00 2015-02-07 22:04:17.907 038 15351.55 49.93 53550.39 88888.00 2015-02-07 22:04:18.407 038 15351.57 49.92 53550.39 88888.00 2015-02-07 22:04:18.907 038 15351.51 49.90 53550.40 88888.00 2015-02-07 22:04:19.407 038 15351.50 49.91 53550.45 88888.00 2015-02-07 22:04:19.907 038 15351.51 49.93 53550.45 88888.00 2015-02-07 22:04:20.407 038 15351.48 49.94 53550.45 88888.00 2015-02-07 22:04:20.907 038 15351.49 49.93 53550.50 88888.00 2015-02-07 22:04:21.407 038 15351.47 50.06 53550.47 88888.00 2015-02-07 22:04:21.907 038 15351.44 50.10 53550.47 88888.00 2015-02-07 22:04:22.407 038 15351.49 50.10 53550.48 88888.00 2015-02-07 22:04:22.907 038 15351.50 50.11 53550.50 88888.00 2015-02-07 22:04:23.407 038 15351.54 50.16 53550.50 88888.00 2015-02-07 22:04:23.907 038 15351.60 50.14 53550.48 88888.00 2015-02-07 22:04:24.407 038 15351.59 50.02 53550.49 88888.00 2015-02-07 22:04:24.907 038 15351.58 50.01 53550.48 88888.00 2015-02-07 22:04:25.407 038 15351.64 49.99 53550.43 88888.00 2015-02-07 22:04:25.907 038 15351.63 50.00 53550.42 88888.00 2015-02-07 22:04:26.407 038 15351.64 50.02 53550.41 88888.00 2015-02-07 22:04:26.907 038 15351.71 49.98 53550.43 88888.00 2015-02-07 22:04:27.407 038 15351.71 49.94 53550.41 88888.00 2015-02-07 22:04:27.907 038 15351.73 49.99 53550.36 88888.00 2015-02-07 22:04:28.407 038 15351.74 49.93 53550.37 88888.00 2015-02-07 22:04:28.907 038 15351.74 49.95 53550.41 88888.00 2015-02-07 22:04:29.407 038 15351.74 50.02 53550.34 88888.00 2015-02-07 22:04:29.907 038 15351.78 50.03 53550.37 88888.00 2015-02-07 22:04:30.407 038 15351.81 50.03 53550.37 88888.00 2015-02-07 22:04:30.907 038 15351.83 50.08 53550.34 88888.00 2015-02-07 22:04:31.407 038 15351.83 50.12 53550.30 88888.00 2015-02-07 22:04:31.907 038 15351.87 50.25 53550.29 88888.00 2015-02-07 22:04:32.407 038 15351.89 50.27 53550.17 88888.00 2015-02-07 22:04:32.907 038 15351.91 50.28 53550.13 88888.00 2015-02-07 22:04:33.407 038 15351.93 50.29 53550.08 88888.00 2015-02-07 22:04:33.907 038 15351.94 50.27 53550.13 88888.00 2015-02-07 22:04:34.407 038 15351.92 50.27 53550.09 88888.00 2015-02-07 22:04:34.907 038 15351.89 50.16 53550.04 88888.00 2015-02-07 22:04:35.407 038 15351.87 50.08 53550.04 88888.00 2015-02-07 22:04:35.907 038 15351.90 50.09 53550.01 88888.00 2015-02-07 22:04:36.407 038 15351.94 50.11 53550.01 88888.00 2015-02-07 22:04:36.907 038 15351.95 50.16 53550.08 88888.00 2015-02-07 22:04:37.407 038 15351.95 50.18 53550.21 88888.00 2015-02-07 22:04:37.907 038 15351.99 50.15 53550.22 88888.00 2015-02-07 22:04:38.407 038 15352.02 50.18 53550.27 88888.00 2015-02-07 22:04:38.907 038 15352.02 50.18 53550.26 88888.00 2015-02-07 22:04:39.407 038 15352.04 50.19 53550.28 88888.00 2015-02-07 22:04:39.907 038 15352.00 50.19 53550.29 88888.00 2015-02-07 22:04:40.407 038 15351.99 50.21 53550.25 88888.00 2015-02-07 22:04:40.907 038 15352.07 50.20 53550.25 88888.00 2015-02-07 22:04:41.407 038 15352.01 50.16 53550.24 88888.00 2015-02-07 22:04:41.907 038 15351.98 50.17 53550.23 88888.00 2015-02-07 22:04:42.407 038 15352.02 50.17 53550.24 88888.00 2015-02-07 22:04:42.907 038 15352.03 50.15 53550.29 88888.00 2015-02-07 22:04:43.407 038 15352.02 50.17 53550.30 88888.00 2015-02-07 22:04:43.907 038 15352.01 50.19 53550.26 88888.00 2015-02-07 22:04:44.407 038 15352.02 50.27 53550.28 88888.00 2015-02-07 22:04:44.907 038 15351.96 50.37 53550.29 88888.00 2015-02-07 22:04:45.407 038 15351.90 50.36 53550.23 88888.00 2015-02-07 22:04:45.907 038 15351.91 50.24 53550.24 88888.00 2015-02-07 22:04:46.407 038 15351.85 50.23 53550.27 88888.00 2015-02-07 22:04:46.907 038 15351.80 50.23 53550.29 88888.00 2015-02-07 22:04:47.407 038 15351.86 50.21 53550.31 88888.00 2015-02-07 22:04:47.907 038 15351.85 50.23 53550.34 88888.00 2015-02-07 22:04:48.407 038 15351.83 50.26 53550.33 88888.00 2015-02-07 22:04:48.907 038 15351.83 50.28 53550.34 88888.00 2015-02-07 22:04:49.407 038 15351.83 50.36 53550.35 88888.00 2015-02-07 22:04:49.907 038 15351.80 50.28 53550.32 88888.00 2015-02-07 22:04:50.408 038 15351.73 50.28 53550.28 88888.00 2015-02-07 22:04:50.908 038 15351.72 50.32 53550.30 88888.00 2015-02-07 22:04:51.408 038 15351.73 50.36 53550.27 88888.00 2015-02-07 22:04:51.908 038 15351.68 50.33 53550.29 88888.00 2015-02-07 22:04:52.408 038 15351.71 50.33 53550.30 88888.00 2015-02-07 22:04:52.908 038 15351.69 50.34 53550.32 88888.00 2015-02-07 22:04:53.408 038 15351.64 50.34 53550.31 88888.00 2015-02-07 22:04:53.908 038 15351.65 50.36 53550.31 88888.00 2015-02-07 22:04:54.408 038 15351.65 50.40 53550.28 88888.00 2015-02-07 22:04:54.908 038 15351.65 50.35 53550.33 88888.00 2015-02-07 22:04:55.408 038 15351.66 50.32 53550.32 88888.00 2015-02-07 22:04:55.908 038 15351.63 50.28 53550.31 88888.00 2015-02-07 22:04:56.408 038 15351.58 50.32 53550.32 88888.00 2015-02-07 22:04:56.908 038 15351.62 50.31 53550.35 88888.00 2015-02-07 22:04:57.408 038 15351.68 50.29 53550.34 88888.00 2015-02-07 22:04:57.908 038 15351.74 50.32 53550.40 88888.00 2015-02-07 22:04:58.408 038 15351.62 50.27 53550.41 88888.00 2015-02-07 22:04:58.908 038 15351.62 50.29 53550.37 88888.00 2015-02-07 22:04:59.408 038 15351.59 50.29 53550.36 88888.00 2015-02-07 22:04:59.908 038 15351.58 50.26 53550.36 88888.00 2015-02-07 22:05:00.408 038 15351.58 50.20 53550.35 88888.00 2015-02-07 22:05:00.908 038 15351.59 50.24 53550.32 88888.00 2015-02-07 22:05:01.408 038 15351.59 50.29 53550.31 88888.00 2015-02-07 22:05:01.908 038 15351.65 50.28 53550.29 88888.00 2015-02-07 22:05:02.408 038 15351.65 50.25 53550.30 88888.00 2015-02-07 22:05:02.908 038 15351.62 50.19 53550.29 88888.00 2015-02-07 22:05:03.408 038 15351.63 50.19 53550.26 88888.00 2015-02-07 22:05:03.908 038 15351.66 50.20 53550.28 88888.00 2015-02-07 22:05:04.408 038 15351.66 50.24 53550.31 88888.00 2015-02-07 22:05:04.908 038 15351.65 50.25 53550.30 88888.00 2015-02-07 22:05:05.408 038 15351.68 50.28 53550.28 88888.00 2015-02-07 22:05:05.908 038 15351.67 50.32 53550.31 88888.00 2015-02-07 22:05:06.408 038 15351.65 50.27 53550.33 88888.00 2015-02-07 22:05:06.908 038 15351.71 50.27 53550.33 88888.00 2015-02-07 22:05:07.408 038 15351.68 50.29 53550.34 88888.00 2015-02-07 22:05:07.908 038 15351.63 50.27 53550.35 88888.00 2015-02-07 22:05:08.408 038 15351.59 50.28 53550.32 88888.00 2015-02-07 22:05:08.908 038 15351.58 50.32 53550.30 88888.00 2015-02-07 22:05:09.408 038 15351.65 50.31 53550.34 88888.00 2015-02-07 22:05:09.908 038 15351.63 50.33 53550.30 88888.00 2015-02-07 22:05:10.408 038 15351.64 50.32 53550.29 88888.00 2015-02-07 22:05:10.908 038 15351.66 50.27 53550.26 88888.00 2015-02-07 22:05:11.408 038 15351.66 50.29 53550.22 88888.00 2015-02-07 22:05:11.908 038 15351.64 50.36 53550.16 88888.00 2015-02-07 22:05:12.408 038 15351.67 50.36 53550.17 88888.00 2015-02-07 22:05:12.908 038 15351.66 50.37 53550.17 88888.00 2015-02-07 22:05:13.408 038 15351.72 50.37 53550.16 88888.00 2015-02-07 22:05:13.908 038 15351.77 50.38 53550.21 88888.00 2015-02-07 22:05:14.408 038 15351.76 50.43 53550.26 88888.00 2015-02-07 22:05:14.908 038 15351.75 50.44 53550.25 88888.00 2015-02-07 22:05:15.408 038 15351.74 50.43 53550.25 88888.00 2015-02-07 22:05:15.908 038 15351.71 50.49 53550.24 88888.00 2015-02-07 22:05:16.408 038 15351.77 50.47 53550.24 88888.00 2015-02-07 22:05:16.908 038 15351.82 50.52 53550.20 88888.00 2015-02-07 22:05:17.408 038 15351.77 50.52 53550.17 88888.00 2015-02-07 22:05:17.908 038 15351.80 50.53 53550.21 88888.00 2015-02-07 22:05:18.408 038 15351.81 50.55 53550.21 88888.00 2015-02-07 22:05:18.908 038 15351.80 50.57 53550.21 88888.00 2015-02-07 22:05:19.408 038 15351.81 50.58 53550.20 88888.00 2015-02-07 22:05:19.908 038 15351.85 50.63 53550.17 88888.00 2015-02-07 22:05:20.408 038 15351.87 50.64 53550.20 88888.00 2015-02-07 22:05:20.908 038 15351.87 50.64 53550.25 88888.00 2015-02-07 22:05:21.408 038 15351.85 50.64 53550.21 88888.00 2015-02-07 22:05:21.908 038 15351.85 50.69 53550.16 88888.00 2015-02-07 22:05:22.408 038 15351.86 50.71 53550.19 88888.00 2015-02-07 22:05:22.908 038 15351.87 50.72 53550.17 88888.00 2015-02-07 22:05:23.408 038 15351.85 50.72 53550.20 88888.00 2015-02-07 22:05:23.908 038 15351.86 50.75 53550.21 88888.00 2015-02-07 22:05:24.408 038 15351.87 50.73 53550.29 88888.00 2015-02-07 22:05:24.908 038 15351.80 50.72 53550.31 88888.00 2015-02-07 22:05:25.408 038 15351.73 50.73 53550.30 88888.00 2015-02-07 22:05:25.908 038 15351.80 50.68 53550.34 88888.00 2015-02-07 22:05:26.408 038 15351.80 50.67 53550.30 88888.00 2015-02-07 22:05:26.908 038 15351.80 50.63 53550.32 88888.00 2015-02-07 22:05:27.408 038 15351.80 50.60 53550.37 88888.00 2015-02-07 22:05:27.908 038 15351.76 50.59 53550.37 88888.00 2015-02-07 22:05:28.408 038 15351.77 50.60 53550.32 88888.00 2015-02-07 22:05:28.908 038 15351.75 50.60 53550.32 88888.00 2015-02-07 22:05:29.408 038 15351.77 50.61 53550.32 88888.00 2015-02-07 22:05:29.908 038 15351.72 50.60 53550.32 88888.00 2015-02-07 22:05:30.408 038 15351.63 50.55 53550.35 88888.00 2015-02-07 22:05:30.908 038 15351.57 50.49 53550.39 88888.00 2015-02-07 22:05:31.408 038 15351.58 50.46 53550.32 88888.00 2015-02-07 22:05:31.908 038 15351.64 50.44 53550.26 88888.00 2015-02-07 22:05:32.408 038 15351.67 50.44 53550.29 88888.00 2015-02-07 22:05:32.908 038 15351.69 50.44 53550.34 88888.00 2015-02-07 22:05:33.408 038 15351.71 50.42 53550.42 88888.00 2015-02-07 22:05:33.908 038 15351.66 50.38 53550.35 88888.00 2015-02-07 22:05:34.408 038 15351.66 50.33 53550.32 88888.00 2015-02-07 22:05:34.908 038 15351.66 50.31 53550.33 88888.00 2015-02-07 22:05:35.408 038 15351.60 50.31 53550.39 88888.00 2015-02-07 22:05:35.908 038 15351.60 50.29 53550.39 88888.00 2015-02-07 22:05:36.408 038 15351.62 50.28 53550.34 88888.00 2015-02-07 22:05:36.908 038 15351.62 50.31 53550.40 88888.00 2015-02-07 22:05:37.408 038 15351.53 50.31 53550.39 88888.00 2015-02-07 22:05:37.908 038 15351.48 50.28 53550.32 88888.00 2015-02-07 22:05:38.408 038 15351.49 50.28 53550.22 88888.00 2015-02-07 22:05:38.908 038 15351.48 50.19 53550.24 88888.00 2015-02-07 22:05:39.408 038 15351.50 50.14 53550.40 88888.00 2015-02-07 22:05:39.908 038 15351.51 50.15 53550.43 88888.00 2015-02-07 22:05:40.408 038 15351.54 50.17 53550.37 88888.00 2015-02-07 22:05:40.908 038 15351.55 50.19 53550.32 88888.00 2015-02-07 22:05:41.408 038 15351.51 50.16 53550.28 88888.00 2015-02-07 22:05:41.908 038 15351.54 50.14 53550.21 88888.00 2015-02-07 22:05:42.408 038 15351.64 50.14 53550.17 88888.00 2015-02-07 22:05:42.908 038 15351.57 50.14 53550.26 88888.00 2015-02-07 22:05:43.408 038 15351.56 50.14 53550.25 88888.00 2015-02-07 22:05:43.908 038 15351.57 50.10 53550.23 88888.00 2015-02-07 22:05:44.408 038 15351.53 50.10 53550.20 88888.00 2015-02-07 22:05:44.908 038 15351.49 50.14 53550.17 88888.00 2015-02-07 22:05:45.408 038 15351.56 50.16 53550.19 88888.00 2015-02-07 22:05:45.908 038 15351.60 50.12 53550.16 88888.00 2015-02-07 22:05:46.408 038 15351.58 50.10 53550.15 88888.00 2015-02-07 22:05:46.908 038 15351.63 50.09 53550.16 88888.00 2015-02-07 22:05:47.408 038 15351.60 50.14 53550.19 88888.00 2015-02-07 22:05:47.908 038 15351.54 50.11 53550.23 88888.00 2015-02-07 22:05:48.408 038 15351.54 50.12 53550.21 88888.00 2015-02-07 22:05:48.908 038 15351.62 50.15 53550.21 88888.00 2015-02-07 22:05:49.408 038 15351.60 50.17 53550.17 88888.00 2015-02-07 22:05:49.908 038 15351.55 50.10 53550.16 88888.00 2015-02-07 22:05:50.408 038 15351.58 50.11 53550.16 88888.00 2015-02-07 22:05:50.908 038 15351.66 50.16 53550.17 88888.00 2015-02-07 22:05:51.408 038 15351.63 50.12 53550.17 88888.00 2015-02-07 22:05:51.908 038 15351.62 50.09 53550.17 88888.00 2015-02-07 22:05:52.408 038 15351.62 50.12 53550.19 88888.00 2015-02-07 22:05:52.908 038 15351.63 50.14 53550.21 88888.00 2015-02-07 22:05:53.408 038 15351.65 50.18 53550.20 88888.00 2015-02-07 22:05:53.908 038 15351.65 50.20 53550.14 88888.00 2015-02-07 22:05:54.408 038 15351.68 50.21 53550.12 88888.00 2015-02-07 22:05:54.908 038 15351.69 50.24 53550.11 88888.00 2015-02-07 22:05:55.408 038 15351.64 50.27 53550.13 88888.00 2015-02-07 22:05:55.908 038 15351.62 50.29 53550.15 88888.00 2015-02-07 22:05:56.408 038 15351.66 50.29 53550.10 88888.00 2015-02-07 22:05:56.908 038 15351.66 50.28 53550.06 88888.00 2015-02-07 22:05:57.408 038 15351.67 50.32 53550.07 88888.00 2015-02-07 22:05:57.908 038 15351.68 50.31 53550.12 88888.00 2015-02-07 22:05:58.408 038 15351.64 50.32 53550.17 88888.00 2015-02-07 22:05:58.908 038 15351.66 50.35 53550.22 88888.00 2015-02-07 22:05:59.408 038 15351.67 50.38 53550.20 88888.00 2015-02-07 22:05:59.908 038 15351.62 50.53 53550.17 88888.00 2015-02-07 22:06:00.408 038 15351.57 50.61 53550.19 88888.00 2015-02-07 22:06:00.908 038 15351.56 50.68 53550.17 88888.00 2015-02-07 22:06:01.408 038 15351.62 50.64 53550.15 88888.00 2015-02-07 22:06:01.908 038 15351.63 50.66 53550.14 88888.00 2015-02-07 22:06:02.408 038 15351.58 50.67 53550.17 88888.00 2015-02-07 22:06:02.908 038 15351.56 50.70 53550.17 88888.00 2015-02-07 22:06:03.408 038 15351.55 50.69 53550.16 88888.00 2015-02-07 22:06:03.908 038 15351.58 50.69 53550.17 88888.00 2015-02-07 22:06:04.408 038 15351.60 50.73 53550.15 88888.00 2015-02-07 22:06:04.908 038 15351.60 50.77 53550.16 88888.00 2015-02-07 22:06:05.408 038 15351.56 50.77 53550.12 88888.00 2015-02-07 22:06:05.908 038 15351.58 50.77 53550.12 88888.00 2015-02-07 22:06:06.408 038 15351.58 50.78 53550.10 88888.00 2015-02-07 22:06:06.908 038 15351.57 50.79 53550.14 88888.00 2015-02-07 22:06:07.408 038 15351.55 50.77 53550.19 88888.00 2015-02-07 22:06:07.908 038 15351.58 50.60 53550.16 88888.00 2015-02-07 22:06:08.408 038 15351.57 50.57 53550.20 88888.00 2015-02-07 22:06:08.908 038 15351.53 50.59 53550.28 88888.00 2015-02-07 22:06:09.408 038 15351.50 50.66 53550.27 88888.00 2015-02-07 22:06:09.908 038 15351.49 50.66 53550.25 88888.00 2015-02-07 22:06:10.408 038 15351.50 50.67 53550.23 88888.00 2015-02-07 22:06:10.908 038 15351.48 50.67 53550.26 88888.00 2015-02-07 22:06:11.408 038 15351.50 50.68 53550.28 88888.00 2015-02-07 22:06:11.908 038 15351.49 50.67 53550.25 88888.00 2015-02-07 22:06:12.408 038 15351.49 50.66 53550.26 88888.00 2015-02-07 22:06:12.908 038 15351.46 50.64 53550.33 88888.00 2015-02-07 22:06:13.408 038 15351.45 50.64 53550.32 88888.00 2015-02-07 22:06:13.908 038 15351.44 50.63 53550.33 88888.00 2015-02-07 22:06:14.408 038 15351.41 50.59 53550.36 88888.00 2015-02-07 22:06:14.908 038 15351.39 50.58 53550.35 88888.00 2015-02-07 22:06:15.408 038 15351.42 50.57 53550.34 88888.00 2015-02-07 22:06:15.908 038 15351.36 50.59 53550.32 88888.00 2015-02-07 22:06:16.408 038 15351.32 50.59 53550.36 88888.00 2015-02-07 22:06:16.908 038 15351.36 50.63 53550.40 88888.00 2015-02-07 22:06:17.408 038 15351.32 50.64 53550.41 88888.00 2015-02-07 22:06:17.908 038 15351.32 50.78 53550.36 88888.00 2015-02-07 22:06:18.408 038 15351.37 50.80 53550.37 88888.00 2015-02-07 22:06:18.908 038 15351.41 50.79 53550.41 88888.00 2015-02-07 22:06:19.408 038 15351.36 50.85 53550.43 88888.00 2015-02-07 22:06:19.908 038 15351.39 50.81 53550.40 88888.00 2015-02-07 22:06:20.408 038 15351.42 50.78 53550.37 88888.00 2015-02-07 22:06:20.908 038 15351.42 50.78 53550.36 88888.00 2015-02-07 22:06:21.408 038 15351.38 50.78 53550.39 88888.00 2015-02-07 22:06:21.908 038 15351.36 50.77 53550.39 88888.00 2015-02-07 22:06:22.408 038 15351.35 50.78 53550.40 88888.00 2015-02-07 22:06:22.908 038 15351.23 50.78 53550.40 88888.00 2015-02-07 22:06:23.408 038 15351.21 50.79 53550.39 88888.00 2015-02-07 22:06:23.908 038 15351.24 50.83 53550.35 88888.00 2015-02-07 22:06:24.408 038 15351.24 50.83 53550.32 88888.00 2015-02-07 22:06:24.908 038 15351.23 50.73 53550.31 88888.00 2015-02-07 22:06:25.408 038 15351.24 50.64 53550.35 88888.00 2015-02-07 22:06:25.908 038 15351.28 50.62 53550.41 88888.00 2015-02-07 22:06:26.408 038 15351.27 50.62 53550.40 88888.00 2015-02-07 22:06:26.908 038 15351.24 50.66 53550.39 88888.00 2015-02-07 22:06:27.408 038 15351.26 50.67 53550.30 88888.00 2015-02-07 22:06:27.908 038 15351.27 50.64 53550.28 88888.00 2015-02-07 22:06:28.408 038 15351.32 50.61 53550.27 88888.00 2015-02-07 22:06:28.908 038 15351.30 50.54 53550.25 88888.00 2015-02-07 22:06:29.408 038 15351.24 50.55 53550.22 88888.00 2015-02-07 22:06:29.908 038 15351.27 50.53 53550.16 88888.00 2015-02-07 22:06:30.408 038 15351.24 50.52 53550.17 88888.00 2015-02-07 22:06:30.908 038 15351.29 50.49 53550.20 88888.00 2015-02-07 22:06:31.408 038 15351.26 50.46 53550.22 88888.00 2015-02-07 22:06:31.908 038 15351.27 50.46 53550.19 88888.00 2015-02-07 22:06:32.408 038 15351.26 50.53 53550.15 88888.00 2015-02-07 22:06:32.908 038 15351.24 50.58 53550.14 88888.00 2015-02-07 22:06:33.408 038 15351.27 50.57 53550.09 88888.00 2015-02-07 22:06:33.908 038 15351.32 50.59 53550.06 88888.00 2015-02-07 22:06:34.408 038 15351.32 50.66 53550.05 88888.00 2015-02-07 22:06:34.908 038 15351.26 50.58 53550.06 88888.00 2015-02-07 22:06:35.408 038 15351.23 50.52 53550.02 88888.00 2015-02-07 22:06:35.908 038 15351.21 50.47 53549.95 88888.00 2015-02-07 22:06:36.408 038 15351.19 50.46 53549.89 88888.00 2015-02-07 22:06:36.908 038 15351.21 50.42 53549.83 88888.00 2015-02-07 22:06:37.408 038 15351.28 50.37 53549.80 88888.00 2015-02-07 22:06:37.908 038 15351.28 50.37 53549.79 88888.00 2015-02-07 22:06:38.408 038 15351.38 50.35 53549.74 88888.00 2015-02-07 22:06:38.908 038 15351.49 50.37 53549.72 88888.00 2015-02-07 22:06:39.408 038 15351.54 50.35 53549.72 88888.00 2015-02-07 22:06:39.908 038 15351.49 50.36 53549.71 88888.00 2015-02-07 22:06:40.408 038 15351.51 50.41 53549.74 88888.00 2015-02-07 22:06:40.908 038 15351.54 50.47 53549.79 88888.00 2015-02-07 22:06:41.408 038 15351.57 50.52 53549.81 88888.00 2015-02-07 22:06:41.908 038 15351.58 50.54 53549.82 88888.00 2015-02-07 22:06:42.408 038 15351.57 50.62 53549.86 88888.00 2015-02-07 22:06:42.908 038 15351.51 50.64 53549.92 88888.00 2015-02-07 22:06:43.408 038 15351.53 50.63 53549.94 88888.00 2015-02-07 22:06:43.908 038 15351.54 50.67 53550.00 88888.00 2015-02-07 22:06:44.408 038 15351.51 50.69 53549.99 88888.00 2015-02-07 22:06:44.908 038 15351.48 50.69 53549.95 88888.00 2015-02-07 22:06:45.408 038 15351.49 50.68 53550.02 88888.00 2015-02-07 22:06:45.908 038 15351.47 50.68 53550.02 88888.00 2015-02-07 22:06:46.408 038 15351.46 50.70 53550.05 88888.00 2015-02-07 22:06:46.908 038 15351.41 50.70 53550.13 88888.00 2015-02-07 22:06:47.408 038 15351.47 50.73 53550.17 88888.00 2015-02-07 22:06:47.908 038 15351.50 50.72 53550.11 88888.00 2015-02-07 22:06:48.408 038 15351.48 50.81 53550.13 88888.00 2015-02-07 22:06:48.908 038 15351.45 50.79 53550.15 88888.00 2015-02-07 22:06:49.408 038 15351.44 50.76 53550.15 88888.00 2015-02-07 22:06:49.908 038 15351.42 50.73 53550.14 88888.00 2015-02-07 22:06:50.408 038 15351.42 50.75 53550.14 88888.00 2015-02-07 22:06:50.908 038 15351.40 50.75 53550.15 88888.00 2015-02-07 22:06:51.408 038 15351.38 50.76 53550.15 88888.00 2015-02-07 22:06:51.908 038 15351.41 50.79 53550.17 88888.00 2015-02-07 22:06:52.408 038 15351.47 50.80 53550.21 88888.00 2015-02-07 22:06:52.908 038 15351.53 50.83 53550.19 88888.00 2015-02-07 22:06:53.408 038 15351.47 50.75 53550.16 88888.00 2015-02-07 22:06:53.908 038 15351.41 50.73 53550.20 88888.00 2015-02-07 22:06:54.408 038 15351.44 50.70 53550.24 88888.00 2015-02-07 22:06:54.908 038 15351.51 50.69 53550.23 88888.00 2015-02-07 22:06:55.408 038 15351.54 50.69 53550.26 88888.00 2015-02-07 22:06:55.908 038 15351.46 50.68 53550.29 88888.00 2015-02-07 22:06:56.408 038 15351.44 50.72 53550.30 88888.00 2015-02-07 22:06:56.908 038 15351.47 50.75 53550.29 88888.00 2015-02-07 22:06:57.408 038 15351.47 50.75 53550.25 88888.00 2015-02-07 22:06:57.908 038 15351.45 50.75 53550.31 88888.00 2015-02-07 22:06:58.408 038 15351.41 50.75 53550.28 88888.00 2015-02-07 22:06:58.908 038 15351.44 50.75 53550.27 88888.00 2015-02-07 22:06:59.408 038 15351.31 50.75 53550.28 88888.00 2015-02-07 22:06:59.908 038 15351.29 50.71 53550.32 88888.00 2015-02-07 22:07:00.408 038 15351.30 50.70 53550.34 88888.00 2015-02-07 22:07:00.908 038 15351.35 50.72 53550.34 88888.00 2015-02-07 22:07:01.408 038 15351.36 50.69 53550.39 88888.00 2015-02-07 22:07:01.908 038 15351.35 50.68 53550.35 88888.00 2015-02-07 22:07:02.408 038 15351.37 50.75 53550.33 88888.00 2015-02-07 22:07:02.908 038 15351.38 50.79 53550.32 88888.00 2015-02-07 22:07:03.408 038 15351.39 50.78 53550.28 88888.00 2015-02-07 22:07:03.908 038 15351.41 50.77 53550.24 88888.00 2015-02-07 22:07:04.408 038 15351.40 50.72 53550.27 88888.00 2015-02-07 22:07:04.908 038 15351.33 50.70 53550.26 88888.00 2015-02-07 22:07:05.408 038 15351.30 50.71 53550.26 88888.00 2015-02-07 22:07:05.908 038 15351.31 50.73 53550.26 88888.00 2015-02-07 22:07:06.408 038 15351.32 50.70 53550.26 88888.00 2015-02-07 22:07:06.908 038 15351.30 50.67 53550.30 88888.00 2015-02-07 22:07:07.408 038 15351.29 50.70 53550.31 88888.00 2015-02-07 22:07:07.908 038 15351.35 50.70 53550.30 88888.00 2015-02-07 22:07:08.408 038 15351.32 50.70 53550.28 88888.00 2015-02-07 22:07:08.908 038 15351.31 50.67 53550.26 88888.00 2015-02-07 22:07:09.408 038 15351.28 50.62 53550.19 88888.00 2015-02-07 22:07:09.908 038 15351.35 50.63 53550.23 88888.00 2015-02-07 22:07:10.408 038 15351.32 50.60 53550.23 88888.00 2015-02-07 22:07:10.908 038 15351.26 50.64 53550.24 88888.00 2015-02-07 22:07:11.408 038 15351.27 50.71 53550.27 88888.00 2015-02-07 22:07:11.908 038 15351.33 50.77 53550.27 88888.00 2015-02-07 22:07:12.408 038 15351.29 50.77 53550.25 88888.00 2015-02-07 22:07:12.908 038 15351.26 50.73 53550.27 88888.00 2015-02-07 22:07:13.408 038 15351.26 50.73 53550.27 88888.00 2015-02-07 22:07:13.908 038 15351.26 50.76 53550.24 88888.00 2015-02-07 22:07:14.408 038 15351.27 50.80 53550.24 88888.00 2015-02-07 22:07:14.908 038 15351.21 50.79 53550.24 88888.00 2015-02-07 22:07:15.408 038 15351.21 50.79 53550.25 88888.00 2015-02-07 22:07:15.908 038 15351.24 50.78 53550.20 88888.00 2015-02-07 22:07:16.408 038 15351.24 50.75 53550.23 88888.00 2015-02-07 22:07:16.908 038 15351.26 50.73 53550.26 88888.00 2015-02-07 22:07:17.408 038 15351.22 50.72 53550.27 88888.00 2015-02-07 22:07:17.908 038 15351.24 50.78 53550.26 88888.00 2015-02-07 22:07:18.408 038 15351.24 50.80 53550.25 88888.00 2015-02-07 22:07:18.908 038 15351.23 50.78 53550.30 88888.00 2015-02-07 22:07:19.408 038 15351.23 50.83 53550.28 88888.00 2015-02-07 22:07:19.908 038 15351.26 50.87 53550.27 88888.00 2015-02-07 22:07:20.408 038 15351.31 50.86 53550.27 88888.00 2015-02-07 22:07:20.908 038 15351.31 50.87 53550.22 88888.00 2015-02-07 22:07:21.408 038 15351.29 50.86 53550.22 88888.00 2015-02-07 22:07:21.908 038 15351.28 50.88 53550.27 88888.00 2015-02-07 22:07:22.408 038 15351.29 50.92 53550.28 88888.00 2015-02-07 22:07:22.908 038 15351.36 50.95 53550.31 88888.00 2015-02-07 22:07:23.408 038 15351.36 50.95 53550.40 88888.00 2015-02-07 22:07:23.908 038 15351.33 50.96 53550.41 88888.00 2015-02-07 22:07:24.408 038 15351.36 50.96 53550.37 88888.00 2015-02-07 22:07:24.908 038 15351.39 50.96 53550.34 88888.00 2015-02-07 22:07:25.408 038 15351.33 50.95 53550.37 88888.00 2015-02-07 22:07:25.908 038 15351.36 50.98 53550.42 88888.00 2015-02-07 22:07:26.408 038 15351.35 50.97 53550.42 88888.00 2015-02-07 22:07:26.908 038 15351.28 50.99 53550.44 88888.00 2015-02-07 22:07:27.408 038 15351.24 50.98 53550.42 88888.00 2015-02-07 22:07:27.908 038 15351.27 50.96 53550.41 88888.00 2015-02-07 22:07:28.408 038 15351.32 50.96 53550.36 88888.00 2015-02-07 22:07:28.908 038 15351.32 50.97 53550.40 88888.00 2015-02-07 22:07:29.408 038 15351.33 50.93 53550.37 88888.00 2015-02-07 22:07:29.908 038 15351.33 50.90 53550.42 88888.00 2015-02-07 22:07:30.408 038 15351.26 50.92 53550.42 88888.00 2015-02-07 22:07:30.908 038 15351.21 50.89 53550.36 88888.00 2015-02-07 22:07:31.408 038 15351.17 50.88 53550.39 88888.00 2015-02-07 22:07:31.908 038 15351.18 50.86 53550.39 88888.00 2015-02-07 22:07:32.408 038 15351.18 50.88 53550.36 88888.00 2015-02-07 22:07:32.908 038 15351.19 50.89 53550.41 88888.00 2015-02-07 22:07:33.408 038 15351.17 50.89 53550.36 88888.00 2015-02-07 22:07:33.908 038 15351.19 50.87 53550.35 88888.00 2015-02-07 22:07:34.408 038 15351.17 50.85 53550.37 88888.00 2015-02-07 22:07:34.908 038 15351.14 50.85 53550.39 88888.00 2015-02-07 22:07:35.408 038 15351.15 50.85 53550.36 88888.00 2015-02-07 22:07:35.908 038 15351.18 50.86 53550.34 88888.00 2015-02-07 22:07:36.408 038 15351.15 50.90 53550.36 88888.00 2015-02-07 22:07:36.908 038 15351.15 50.90 53550.33 88888.00 2015-02-07 22:07:37.408 038 15351.21 50.89 53550.36 88888.00 2015-02-07 22:07:37.908 038 15351.26 50.87 53550.40 88888.00 2015-02-07 22:07:38.408 038 15351.27 50.84 53550.39 88888.00 2015-02-07 22:07:38.908 038 15351.22 50.83 53550.33 88888.00 2015-02-07 22:07:39.408 038 15351.24 50.87 53550.40 88888.00 2015-02-07 22:07:39.908 038 15351.24 50.88 53550.43 88888.00 2015-02-07 22:07:40.408 038 15351.21 50.88 53550.40 88888.00 2015-02-07 22:07:40.908 038 15351.20 50.89 53550.32 88888.00 2015-02-07 22:07:41.408 038 15351.22 50.88 53550.29 88888.00 2015-02-07 22:07:41.908 038 15351.20 50.92 53550.32 88888.00 2015-02-07 22:07:42.408 038 15351.14 50.94 53550.34 88888.00 2015-02-07 22:07:42.908 038 15351.15 50.93 53550.34 88888.00 2015-02-07 22:07:43.408 038 15351.18 50.92 53550.32 88888.00 2015-02-07 22:07:43.908 038 15351.15 50.87 53550.33 88888.00 2015-02-07 22:07:44.408 038 15351.11 50.93 53550.31 88888.00 2015-02-07 22:07:44.908 038 15351.14 50.94 53550.34 88888.00 2015-02-07 22:07:45.408 038 15351.14 50.93 53550.32 88888.00 2015-02-07 22:07:45.908 038 15351.17 50.96 53550.27 88888.00 2015-02-07 22:07:46.408 038 15351.21 50.98 53550.27 88888.00 2015-02-07 22:07:46.908 038 15351.20 51.01 53550.27 88888.00 2015-02-07 22:07:47.408 038 15351.23 51.02 53550.24 88888.00 2015-02-07 22:07:47.908 038 15351.22 51.03 53550.21 88888.00 2015-02-07 22:07:48.408 038 15351.18 51.05 53550.22 88888.00 2015-02-07 22:07:48.908 038 15351.19 51.09 53550.25 88888.00 2015-02-07 22:07:49.408 038 15351.21 51.04 53550.27 88888.00 2015-02-07 22:07:49.908 038 15351.18 51.03 53550.29 88888.00 2015-02-07 22:07:50.408 038 15351.17 51.09 53550.29 88888.00 2015-02-07 22:07:50.908 038 15351.14 51.11 53550.26 88888.00 2015-02-07 22:07:51.408 038 15351.27 51.11 53550.27 88888.00 2015-02-07 22:07:51.908 038 15351.24 51.10 53550.25 88888.00 2015-02-07 22:07:52.408 038 15351.28 51.10 53550.25 88888.00 2015-02-07 22:07:52.908 038 15351.26 51.18 53550.27 88888.00 2015-02-07 22:07:53.408 038 15351.22 51.28 53550.26 88888.00 2015-02-07 22:07:53.908 038 15351.29 51.29 53550.24 88888.00 2015-02-07 22:07:54.408 038 15351.32 51.33 53550.25 88888.00 2015-02-07 22:07:54.908 038 15351.37 51.31 53550.26 88888.00 2015-02-07 22:07:55.408 038 15351.40 51.29 53550.29 88888.00 2015-02-07 22:07:55.908 038 15351.40 51.30 53550.26 88888.00 2015-02-07 22:07:56.408 038 15351.38 51.32 53550.25 88888.00 2015-02-07 22:07:56.908 038 15351.36 51.33 53550.31 88888.00 2015-02-07 22:07:57.408 038 15351.27 51.28 53550.32 88888.00 2015-02-07 22:07:57.908 038 15351.29 51.28 53550.32 88888.00 2015-02-07 22:07:58.408 038 15351.29 51.25 53550.36 88888.00 2015-02-07 22:07:58.908 038 15351.26 51.28 53550.34 88888.00 2015-02-07 22:07:59.408 038 15351.22 51.25 53550.30 88888.00 2015-02-07 22:07:59.908 038 15351.21 51.20 53550.30 88888.00 2015-02-07 22:08:00.408 038 15351.22 51.19 53550.31 88888.00 2015-02-07 22:08:00.908 038 15351.21 51.16 53550.33 88888.00 2015-02-07 22:08:01.408 038 15351.24 51.19 53550.29 88888.00 2015-02-07 22:08:01.908 038 15351.29 51.18 53550.31 88888.00 2015-02-07 22:08:02.408 038 15351.31 51.19 53550.31 88888.00 2015-02-07 22:08:02.908 038 15351.23 51.28 53550.30 88888.00 2015-02-07 22:08:03.408 038 15351.21 51.30 53550.31 88888.00 2015-02-07 22:08:03.908 038 15351.28 51.27 53550.27 88888.00 2015-02-07 22:08:04.408 038 15351.24 51.12 53550.26 88888.00 2015-02-07 22:08:04.908 038 15351.20 51.04 53550.30 88888.00 2015-02-07 22:08:05.408 038 15351.20 51.05 53550.29 88888.00 2015-02-07 22:08:05.908 038 15351.18 51.06 53550.29 88888.00 2015-02-07 22:08:06.408 038 15351.21 51.05 53550.29 88888.00 2015-02-07 22:08:06.908 038 15351.24 51.02 53550.30 88888.00 2015-02-07 22:08:07.408 038 15351.27 50.99 53550.29 88888.00 2015-02-07 22:08:07.908 038 15351.21 50.98 53550.29 88888.00 2015-02-07 22:08:08.408 038 15351.17 50.97 53550.23 88888.00 2015-02-07 22:08:08.908 038 15351.15 50.98 53550.23 88888.00 2015-02-07 22:08:09.408 038 15351.17 50.96 53550.24 88888.00 2015-02-07 22:08:09.908 038 15351.19 50.93 53550.24 88888.00 2015-02-07 22:08:10.408 038 15351.20 50.94 53550.23 88888.00 2015-02-07 22:08:10.908 038 15351.18 50.94 53550.24 88888.00 2015-02-07 22:08:11.408 038 15351.23 50.89 53550.22 88888.00 2015-02-07 22:08:11.908 038 15351.20 50.84 53550.24 88888.00 2015-02-07 22:08:12.408 038 15351.24 50.80 53550.31 88888.00 2015-02-07 22:08:12.908 038 15351.21 50.80 53550.31 88888.00 2015-02-07 22:08:13.408 038 15351.19 50.83 53550.27 88888.00 2015-02-07 22:08:13.908 038 15351.26 50.80 53550.26 88888.00 2015-02-07 22:08:14.408 038 15351.28 50.84 53550.30 88888.00 2015-02-07 22:08:14.908 038 15351.29 50.87 53550.34 88888.00 2015-02-07 22:08:15.408 038 15351.29 50.87 53550.35 88888.00 2015-02-07 22:08:15.908 038 15351.26 50.84 53550.34 88888.00 2015-02-07 22:08:16.408 038 15351.27 50.80 53550.34 88888.00 2015-02-07 22:08:16.908 038 15351.27 50.78 53550.33 88888.00 2015-02-07 22:08:17.408 038 15351.21 50.77 53550.31 88888.00 2015-02-07 22:08:17.908 038 15351.22 50.75 53550.32 88888.00 2015-02-07 22:08:18.408 038 15351.26 50.75 53550.27 88888.00 2015-02-07 22:08:18.908 038 15351.28 50.76 53550.28 88888.00 2015-02-07 22:08:19.408 038 15351.20 50.76 53550.30 88888.00 2015-02-07 22:08:19.908 038 15351.20 50.75 53550.28 88888.00 2015-02-07 22:08:20.408 038 15351.23 50.73 53550.29 88888.00 2015-02-07 22:08:20.908 038 15351.19 50.75 53550.31 88888.00 2015-02-07 22:08:21.408 038 15351.21 50.75 53550.25 88888.00 2015-02-07 22:08:21.908 038 15351.15 50.78 53550.22 88888.00 2015-02-07 22:08:22.408 038 15351.19 50.85 53550.24 88888.00 2015-02-07 22:08:22.908 038 15351.20 50.98 53550.26 88888.00 2015-02-07 22:08:23.408 038 15351.22 51.04 53550.27 88888.00 2015-02-07 22:08:23.908 038 15351.21 51.09 53550.22 88888.00 2015-02-07 22:08:24.408 038 15351.18 51.14 53550.24 88888.00 2015-02-07 22:08:24.908 038 15351.18 51.16 53550.24 88888.00 2015-02-07 22:08:25.408 038 15351.19 51.19 53550.22 88888.00 2015-02-07 22:08:25.908 038 15351.13 51.16 53550.24 88888.00 2015-02-07 22:08:26.408 038 15351.15 51.19 53550.22 88888.00 2015-02-07 22:08:26.908 038 15351.15 51.22 53550.16 88888.00 2015-02-07 22:08:27.408 038 15351.09 51.27 53550.17 88888.00 2015-02-07 22:08:27.908 038 15351.09 51.29 53550.20 88888.00 2015-02-07 22:08:28.408 038 15351.12 51.31 53550.20 88888.00 2015-02-07 22:08:28.908 038 15351.13 51.23 53550.22 88888.00 2015-02-07 22:08:29.408 038 15351.14 51.14 53550.25 88888.00 2015-02-07 22:08:29.908 038 15351.12 51.19 53550.29 88888.00 2015-02-07 22:08:30.408 038 15351.10 51.19 53550.33 88888.00 2015-02-07 22:08:30.908 038 15351.11 51.16 53550.37 88888.00 2015-02-07 22:08:31.408 038 15351.05 51.20 53550.37 88888.00 2015-02-07 22:08:31.908 038 15351.09 51.19 53550.37 88888.00 2015-02-07 22:08:32.408 038 15351.15 51.21 53550.39 88888.00 2015-02-07 22:08:32.908 038 15351.14 51.22 53550.39 88888.00 2015-02-07 22:08:33.408 038 15351.21 51.20 53550.42 88888.00 2015-02-07 22:08:33.908 038 15351.18 51.19 53550.47 88888.00 2015-02-07 22:08:34.408 038 15351.13 51.19 53550.44 88888.00 2015-02-07 22:08:34.908 038 15351.17 51.15 53550.47 88888.00 2015-02-07 22:08:35.408 038 15351.14 51.16 53550.45 88888.00 2015-02-07 22:08:35.908 038 15351.10 51.15 53550.50 88888.00 2015-02-07 22:08:36.408 038 15351.10 51.15 53550.51 88888.00 2015-02-07 22:08:36.908 038 15351.10 51.13 53550.47 88888.00 2015-02-07 22:08:37.408 038 15351.08 51.06 53550.47 88888.00 2015-02-07 22:08:37.908 038 15351.12 51.02 53550.51 88888.00 2015-02-07 22:08:38.408 038 15351.14 51.03 53550.49 88888.00 2015-02-07 22:08:38.908 038 15351.11 51.03 53550.46 88888.00 2015-02-07 22:08:39.408 038 15351.10 51.01 53550.51 88888.00 2015-02-07 22:08:39.908 038 15351.18 51.01 53550.55 88888.00 2015-02-07 22:08:40.408 038 15351.18 50.97 53550.50 88888.00 2015-02-07 22:08:40.908 038 15351.13 50.94 53550.45 88888.00 2015-02-07 22:08:41.408 038 15351.12 50.94 53550.36 88888.00 2015-02-07 22:08:41.908 038 15351.11 50.92 53550.41 88888.00 2015-02-07 22:08:42.408 038 15351.11 50.88 53550.43 88888.00 2015-02-07 22:08:42.908 038 15351.12 50.88 53550.42 88888.00 2015-02-07 22:08:43.408 038 15351.08 50.88 53550.40 88888.00 2015-02-07 22:08:43.908 038 15351.06 50.88 53550.44 88888.00 2015-02-07 22:08:44.408 038 15351.06 50.88 53550.40 88888.00 2015-02-07 22:08:44.908 038 15351.06 50.89 53550.34 88888.00 2015-02-07 22:08:45.408 038 15351.04 50.92 53550.30 88888.00 2015-02-07 22:08:45.908 038 15351.04 50.92 53550.26 88888.00 2015-02-07 22:08:46.408 038 15351.03 50.96 53550.30 88888.00 2015-02-07 22:08:46.908 038 15350.99 51.03 53550.34 88888.00 2015-02-07 22:08:47.408 038 15350.97 51.05 53550.31 88888.00 2015-02-07 22:08:47.908 038 15350.99 51.03 53550.27 88888.00 2015-02-07 22:08:48.408 038 15350.97 51.04 53550.31 88888.00 2015-02-07 22:08:48.908 038 15350.99 50.97 53550.32 88888.00 2015-02-07 22:08:49.408 038 15350.96 50.96 53550.31 88888.00 2015-02-07 22:08:49.908 038 15350.93 50.97 53550.28 88888.00 2015-02-07 22:08:50.408 038 15350.99 51.01 53550.30 88888.00 2015-02-07 22:08:50.908 038 15350.97 51.03 53550.33 88888.00 2015-02-07 22:08:51.408 038 15350.95 51.03 53550.34 88888.00 2015-02-07 22:08:51.908 038 15350.90 51.11 53550.39 88888.00 2015-02-07 22:08:52.408 038 15350.92 51.14 53550.34 88888.00 2015-02-07 22:08:52.908 038 15351.01 51.12 53550.32 88888.00 2015-02-07 22:08:53.408 038 15350.96 51.14 53550.30 88888.00 2015-02-07 22:08:53.908 038 15350.91 51.19 53550.36 88888.00 2015-02-07 22:08:54.408 038 15350.94 51.21 53550.39 88888.00 2015-02-07 22:08:54.908 038 15350.95 51.24 53550.34 88888.00 2015-02-07 22:08:55.408 038 15350.96 51.31 53550.31 88888.00 2015-02-07 22:08:55.908 038 15350.97 51.29 53550.33 88888.00 2015-02-07 22:08:56.408 038 15350.99 51.30 53550.40 88888.00 2015-02-07 22:08:56.908 038 15351.04 51.36 53550.41 88888.00 2015-02-07 22:08:57.408 038 15351.03 51.36 53550.36 88888.00 2015-02-07 22:08:57.908 038 15351.00 51.36 53550.36 88888.00 2015-02-07 22:08:58.408 038 15350.96 51.39 53550.34 88888.00 2015-02-07 22:08:58.908 038 15350.94 51.39 53550.32 88888.00 2015-02-07 22:08:59.408 038 15350.95 51.38 53550.30 88888.00 2015-02-07 22:08:59.908 038 15350.99 51.40 53550.35 88888.00 2015-02-07 22:09:00.408 038 15350.93 51.40 53550.40 88888.00 2015-02-07 22:09:00.908 038 15350.92 51.37 53550.41 88888.00 2015-02-07 22:09:01.408 038 15350.91 51.38 53550.39 88888.00 2015-02-07 22:09:01.908 038 15350.87 51.39 53550.43 88888.00 2015-02-07 22:09:02.408 038 15350.88 51.38 53550.43 88888.00 2015-02-07 22:09:02.908 038 15350.95 51.35 53550.45 88888.00 2015-02-07 22:09:03.408 038 15350.94 51.29 53550.42 88888.00 2015-02-07 22:09:03.908 038 15350.90 51.30 53550.37 88888.00 2015-02-07 22:09:04.408 038 15350.91 51.32 53550.39 88888.00 2015-02-07 22:09:04.908 038 15350.91 51.27 53550.43 88888.00 2015-02-07 22:09:05.408 038 15350.88 51.29 53550.40 88888.00 2015-02-07 22:09:05.908 038 15350.85 51.29 53550.43 88888.00 2015-02-07 22:09:06.408 038 15350.88 51.25 53550.45 88888.00 2015-02-07 22:09:06.908 038 15350.83 51.24 53550.42 88888.00 2015-02-07 22:09:07.408 038 15350.83 51.18 53550.40 88888.00 2015-02-07 22:09:07.908 038 15350.84 51.14 53550.39 88888.00 2015-02-07 22:09:08.408 038 15350.82 51.11 53550.43 88888.00 2015-02-07 22:09:08.908 038 15350.84 51.06 53550.44 88888.00 2015-02-07 22:09:09.408 038 15350.85 50.99 53550.47 88888.00 2015-02-07 22:09:09.908 038 15350.85 50.99 53550.45 88888.00 2015-02-07 22:09:10.408 038 15350.88 50.96 53550.45 88888.00 2015-02-07 22:09:10.908 038 15350.86 50.93 53550.41 88888.00 2015-02-07 22:09:11.408 038 15350.86 50.96 53550.37 88888.00 2015-02-07 22:09:11.908 038 15350.83 50.93 53550.41 88888.00 2015-02-07 22:09:12.408 038 15350.81 50.90 53550.36 88888.00 2015-02-07 22:09:12.908 038 15350.82 50.88 53550.33 88888.00 2015-02-07 22:09:13.408 038 15350.83 50.86 53550.37 88888.00 2015-02-07 22:09:13.908 038 15350.81 50.83 53550.37 88888.00 2015-02-07 22:09:14.408 038 15350.78 50.83 53550.43 88888.00 2015-02-07 22:09:14.908 038 15350.83 50.87 53550.47 88888.00 2015-02-07 22:09:15.408 038 15350.85 50.86 53550.47 88888.00 2015-02-07 22:09:15.908 038 15350.84 50.86 53550.41 88888.00 2015-02-07 22:09:16.408 038 15350.83 50.87 53550.46 88888.00 2015-02-07 22:09:16.908 038 15350.84 50.83 53550.47 88888.00 2015-02-07 22:09:17.408 038 15350.77 50.87 53550.48 88888.00 2015-02-07 22:09:17.908 038 15350.81 50.90 53550.48 88888.00 2015-02-07 22:09:18.408 038 15350.82 50.89 53550.47 88888.00 2015-02-07 22:09:18.908 038 15350.83 50.88 53550.45 88888.00 2015-02-07 22:09:19.408 038 15350.83 50.90 53550.42 88888.00 2015-02-07 22:09:19.908 038 15350.81 50.89 53550.36 88888.00 2015-02-07 22:09:20.408 038 15350.81 50.90 53550.30 88888.00 2015-02-07 22:09:20.908 038 15350.83 50.92 53550.34 88888.00 2015-02-07 22:09:21.408 038 15350.81 50.96 53550.35 88888.00 2015-02-07 22:09:21.908 038 15350.87 50.99 53550.28 88888.00 2015-02-07 22:09:22.408 038 15350.94 51.05 53550.30 88888.00 2015-02-07 22:09:22.908 038 15350.97 51.03 53550.32 88888.00 2015-02-07 22:09:23.408 038 15350.92 50.96 53550.32 88888.00 2015-02-07 22:09:23.908 038 15350.90 50.93 53550.30 88888.00 2015-02-07 22:09:24.408 038 15350.93 50.92 53550.26 88888.00 2015-02-07 22:09:24.908 038 15350.99 50.98 53550.25 88888.00 2015-02-07 22:09:25.408 038 15350.95 51.04 53550.31 88888.00 2015-02-07 22:09:25.908 038 15351.00 50.99 53550.33 88888.00 2015-02-07 22:09:26.408 038 15351.02 50.95 53550.32 88888.00 2015-02-07 22:09:26.908 038 15351.04 50.98 53550.31 88888.00 2015-02-07 22:09:27.408 038 15351.05 50.99 53550.29 88888.00 2015-02-07 22:09:27.908 038 15351.02 51.02 53550.23 88888.00 2015-02-07 22:09:28.408 038 15351.00 50.99 53550.29 88888.00 2015-02-07 22:09:28.908 038 15350.96 50.98 53550.34 88888.00 2015-02-07 22:09:29.408 038 15350.96 51.01 53550.29 88888.00 2015-02-07 22:09:29.908 038 15350.95 51.02 53550.24 88888.00 2015-02-07 22:09:30.408 038 15350.95 51.03 53550.30 88888.00 2015-02-07 22:09:30.908 038 15350.96 51.05 53550.26 88888.00 2015-02-07 22:09:31.408 038 15351.01 51.02 53550.24 88888.00 2015-02-07 22:09:31.908 038 15351.02 51.01 53550.23 88888.00 2015-02-07 22:09:32.408 038 15350.97 51.02 53550.24 88888.00 2015-02-07 22:09:32.908 038 15351.00 51.02 53550.34 88888.00 2015-02-07 22:09:33.408 038 15351.02 51.04 53550.37 88888.00 2015-02-07 22:09:33.908 038 15351.05 51.03 53550.34 88888.00 2015-02-07 22:09:34.408 038 15351.03 51.01 53550.27 88888.00 2015-02-07 22:09:34.908 038 15351.04 50.99 53550.31 88888.00 2015-02-07 22:09:35.408 038 15351.08 51.01 53550.34 88888.00 2015-02-07 22:09:35.908 038 15351.01 51.01 53550.31 88888.00 2015-02-07 22:09:36.408 038 15351.04 51.02 53550.30 88888.00 2015-02-07 22:09:36.908 038 15351.02 51.07 53550.28 88888.00 2015-02-07 22:09:37.408 038 15351.03 51.06 53550.27 88888.00 2015-02-07 22:09:37.908 038 15351.05 51.06 53550.28 88888.00 2015-02-07 22:09:38.408 038 15351.06 51.04 53550.27 88888.00 2015-02-07 22:09:38.908 038 15350.99 51.02 53550.28 88888.00 2015-02-07 22:09:39.408 038 15350.94 51.03 53550.30 88888.00 2015-02-07 22:09:39.908 038 15350.94 51.05 53550.33 88888.00 2015-02-07 22:09:40.408 038 15350.97 51.04 53550.29 88888.00 2015-02-07 22:09:40.908 038 15351.02 51.03 53550.29 88888.00 2015-02-07 22:09:41.408 038 15351.00 51.07 53550.34 88888.00 2015-02-07 22:09:41.908 038 15350.95 51.10 53550.34 88888.00 2015-02-07 22:09:42.408 038 15350.96 51.10 53550.34 88888.00 2015-02-07 22:09:42.908 038 15350.94 51.14 53550.30 88888.00 2015-02-07 22:09:43.408 038 15350.96 51.12 53550.30 88888.00 2015-02-07 22:09:43.908 038 15350.93 51.14 53550.32 88888.00 2015-02-07 22:09:44.408 038 15350.93 51.14 53550.28 88888.00 2015-02-07 22:09:44.908 038 15350.97 51.16 53550.29 88888.00 2015-02-07 22:09:45.408 038 15350.95 51.20 53550.30 88888.00 2015-02-07 22:09:45.908 038 15351.00 51.21 53550.32 88888.00 2015-02-07 22:09:46.408 038 15350.97 51.27 53550.33 88888.00 2015-02-07 22:09:46.908 038 15350.86 51.29 53550.30 88888.00 2015-02-07 22:09:47.408 038 15350.88 51.27 53550.27 88888.00 2015-02-07 22:09:47.908 038 15350.87 51.28 53550.28 88888.00 2015-02-07 22:09:48.408 038 15350.92 51.30 53550.35 88888.00 2015-02-07 22:09:48.908 038 15350.92 51.28 53550.32 88888.00 2015-02-07 22:09:49.408 038 15350.92 51.29 53550.33 88888.00 2015-02-07 22:09:49.908 038 15350.95 51.35 53550.33 88888.00 2015-02-07 22:09:50.408 038 15350.96 51.35 53550.30 88888.00 2015-02-07 22:09:50.908 038 15350.96 51.35 53550.30 88888.00 2015-02-07 22:09:51.408 038 15350.96 51.32 53550.30 88888.00 2015-02-07 22:09:51.908 038 15350.91 51.37 53550.30 88888.00 2015-02-07 22:09:52.408 038 15350.82 51.32 53550.30 88888.00 2015-02-07 22:09:52.908 038 15350.84 51.30 53550.30 88888.00 2015-02-07 22:09:53.408 038 15350.92 51.25 53550.29 88888.00 2015-02-07 22:09:53.908 038 15350.88 51.29 53550.29 88888.00 2015-02-07 22:09:54.408 038 15350.87 51.31 53550.30 88888.00 2015-02-07 22:09:54.908 038 15350.85 51.29 53550.33 88888.00 2015-02-07 22:09:55.408 038 15350.87 51.29 53550.33 88888.00 2015-02-07 22:09:55.908 038 15350.82 51.30 53550.33 88888.00 2015-02-07 22:09:56.408 038 15350.86 51.31 53550.35 88888.00 2015-02-07 22:09:56.908 038 15350.88 51.32 53550.35 88888.00 2015-02-07 22:09:57.408 038 15350.90 51.31 53550.34 88888.00 2015-02-07 22:09:57.908 038 15350.85 51.36 53550.34 88888.00 2015-02-07 22:09:58.408 038 15350.81 51.36 53550.39 88888.00 2015-02-07 22:09:58.908 038 15350.83 51.36 53550.42 88888.00 2015-02-07 22:09:59.408 038 15350.82 51.32 53550.47 88888.00 2015-02-07 22:09:59.908 038 15350.84 51.28 53550.46 88888.00 2015-02-07 22:10:00.408 038 15350.82 51.29 53550.48 88888.00 2015-02-07 22:10:00.908 038 15350.79 51.30 53550.52 88888.00 2015-02-07 22:10:01.408 038 15350.74 51.27 53550.53 88888.00 2015-02-07 22:10:01.908 038 15350.69 51.18 53550.50 88888.00 2015-02-07 22:10:02.408 038 15350.70 51.21 53550.41 88888.00 2015-02-07 22:10:02.908 038 15350.68 51.23 53550.40 88888.00 2015-02-07 22:10:03.408 038 15350.65 51.19 53550.43 88888.00 2015-02-07 22:10:03.908 038 15350.67 51.15 53550.47 88888.00 2015-02-07 22:10:04.408 038 15350.65 51.13 53550.49 88888.00 2015-02-07 22:10:04.908 038 15350.58 51.09 53550.46 88888.00 2015-02-07 22:10:05.408 038 15350.61 51.06 53550.43 88888.00 2015-02-07 22:10:05.908 038 15350.61 51.11 53550.46 88888.00 2015-02-07 22:10:06.408 038 15350.59 51.12 53550.43 88888.00 2015-02-07 22:10:06.908 038 15350.55 51.13 53550.48 88888.00 2015-02-07 22:10:07.408 038 15350.52 51.10 53550.51 88888.00 2015-02-07 22:10:07.908 038 15350.52 51.06 53550.43 88888.00 2015-02-07 22:10:08.408 038 15350.50 51.09 53550.45 88888.00 2015-02-07 22:10:08.908 038 15350.45 51.05 53550.48 88888.00 2015-02-07 22:10:09.408 038 15350.47 51.01 53550.47 88888.00 2015-02-07 22:10:09.908 038 15350.47 51.04 53550.42 88888.00 2015-02-07 22:10:10.408 038 15350.46 51.05 53550.40 88888.00 2015-02-07 22:10:10.908 038 15350.43 51.04 53550.43 88888.00 2015-02-07 22:10:11.408 038 15350.40 51.05 53550.45 88888.00 2015-02-07 22:10:11.908 038 15350.36 51.01 53550.46 88888.00 2015-02-07 22:10:12.408 038 15350.36 50.98 53550.46 88888.00 2015-02-07 22:10:12.908 038 15350.40 51.06 53550.40 88888.00 2015-02-07 22:10:13.408 038 15350.37 51.10 53550.39 88888.00 2015-02-07 22:10:13.908 038 15350.36 51.10 53550.40 88888.00 2015-02-07 22:10:14.408 038 15350.39 51.09 53550.33 88888.00 2015-02-07 22:10:14.908 038 15350.40 51.16 53550.34 88888.00 2015-02-07 22:10:15.409 038 15350.41 51.22 53550.34 88888.00 2015-02-07 22:10:15.909 038 15350.45 51.21 53550.34 88888.00 2015-02-07 22:10:16.409 038 15350.41 51.16 53550.31 88888.00 2015-02-07 22:10:16.909 038 15350.43 51.18 53550.36 88888.00 2015-02-07 22:10:17.409 038 15350.46 51.27 53550.35 88888.00 2015-02-07 22:10:17.909 038 15350.41 51.32 53550.29 88888.00 2015-02-07 22:10:18.409 038 15350.40 51.32 53550.29 88888.00 2015-02-07 22:10:18.909 038 15350.42 51.28 53550.32 88888.00 2015-02-07 22:10:19.409 038 15350.48 51.28 53550.34 88888.00 2015-02-07 22:10:19.909 038 15350.51 51.28 53550.32 88888.00 2015-02-07 22:10:20.409 038 15350.49 51.35 53550.34 88888.00 2015-02-07 22:10:20.909 038 15350.54 51.36 53550.30 88888.00 2015-02-07 22:10:21.409 038 15350.57 51.37 53550.29 88888.00 2015-02-07 22:10:21.909 038 15350.59 51.37 53550.30 88888.00 2015-02-07 22:10:22.409 038 15350.64 51.38 53550.25 88888.00 2015-02-07 22:10:22.909 038 15350.68 51.42 53550.24 88888.00 2015-02-07 22:10:23.409 038 15350.64 51.46 53550.26 88888.00 2015-02-07 22:10:23.909 038 15350.64 51.47 53550.27 88888.00 2015-02-07 22:10:24.409 038 15350.68 51.35 53550.22 88888.00 2015-02-07 22:10:24.909 038 15350.70 51.28 53550.22 88888.00 2015-02-07 22:10:25.409 038 15350.70 51.29 53550.24 88888.00 2015-02-07 22:10:25.909 038 15350.70 51.31 53550.26 88888.00 2015-02-07 22:10:26.409 038 15350.75 51.32 53550.26 88888.00 2015-02-07 22:10:26.909 038 15350.75 51.30 53550.26 88888.00 2015-02-07 22:10:27.409 038 15350.78 51.28 53550.25 88888.00 2015-02-07 22:10:27.909 038 15350.83 51.30 53550.22 88888.00 2015-02-07 22:10:28.409 038 15350.83 51.30 53550.26 88888.00 2015-02-07 22:10:28.909 038 15350.79 51.30 53550.32 88888.00 2015-02-07 22:10:29.409 038 15350.76 51.27 53550.32 88888.00 2015-02-07 22:10:29.909 038 15350.78 51.31 53550.31 88888.00 2015-02-07 22:10:30.409 038 15350.81 51.37 53550.33 88888.00 2015-02-07 22:10:30.909 038 15350.87 51.37 53550.34 88888.00 2015-02-07 22:10:31.409 038 15350.86 51.37 53550.28 88888.00 2015-02-07 22:10:31.909 038 15350.85 51.32 53550.27 88888.00 2015-02-07 22:10:32.409 038 15350.81 51.36 53550.31 88888.00 2015-02-07 22:10:32.909 038 15350.79 51.32 53550.29 88888.00 2015-02-07 22:10:33.409 038 15350.81 51.31 53550.32 88888.00 2015-02-07 22:10:33.909 038 15350.73 51.27 53550.34 88888.00 2015-02-07 22:10:34.409 038 15350.77 51.25 53550.32 88888.00 2015-02-07 22:10:34.909 038 15350.73 51.31 53550.24 88888.00 2015-02-07 22:10:35.409 038 15350.72 51.31 53550.21 88888.00 2015-02-07 22:10:35.909 038 15350.68 51.30 53550.25 88888.00 2015-02-07 22:10:36.409 038 15350.68 51.36 53550.19 88888.00 2015-02-07 22:10:36.909 038 15350.65 51.31 53550.17 88888.00 2015-02-07 22:10:37.409 038 15350.65 51.31 53550.22 88888.00 2015-02-07 22:10:37.909 038 15350.68 51.32 53550.21 88888.00 2015-02-07 22:10:38.409 038 15350.69 51.30 53550.25 88888.00 2015-02-07 22:10:38.909 038 15350.63 51.25 53550.25 88888.00 2015-02-07 22:10:39.409 038 15350.59 51.22 53550.25 88888.00 2015-02-07 22:10:39.909 038 15350.65 51.24 53550.29 88888.00 2015-02-07 22:10:40.409 038 15350.66 51.24 53550.27 88888.00 2015-02-07 22:10:40.909 038 15350.61 51.27 53550.28 88888.00 2015-02-07 22:10:41.409 038 15350.59 51.25 53550.32 88888.00 2015-02-07 22:10:41.909 038 15350.59 51.21 53550.29 88888.00 2015-02-07 22:10:42.409 038 15350.60 51.20 53550.32 88888.00 2015-02-07 22:10:42.909 038 15350.59 51.25 53550.39 88888.00 2015-02-07 22:10:43.409 038 15350.60 51.25 53550.35 88888.00 2015-02-07 22:10:43.909 038 15350.59 51.23 53550.34 88888.00 2015-02-07 22:10:44.409 038 15350.58 51.19 53550.32 88888.00 2015-02-07 22:10:44.909 038 15350.51 51.18 53550.32 88888.00 2015-02-07 22:10:45.409 038 15350.51 51.16 53550.34 88888.00 2015-02-07 22:10:45.909 038 15350.55 51.18 53550.35 88888.00 2015-02-07 22:10:46.409 038 15350.52 51.16 53550.40 88888.00 2015-02-07 22:10:46.909 038 15350.47 51.18 53550.42 88888.00 2015-02-07 22:10:47.409 038 15350.49 51.27 53550.36 88888.00 2015-02-07 22:10:47.909 038 15350.51 51.37 53550.33 88888.00 2015-02-07 22:10:48.409 038 15350.52 51.41 53550.37 88888.00 2015-02-07 22:10:48.909 038 15350.55 51.40 53550.41 88888.00 2015-02-07 22:10:49.409 038 15350.54 51.30 53550.40 88888.00 2015-02-07 22:10:49.909 038 15350.52 51.19 53550.37 88888.00 2015-02-07 22:10:50.409 038 15350.56 51.14 53550.40 88888.00 2015-02-07 22:10:50.909 038 15350.58 51.14 53550.33 88888.00 2015-02-07 22:10:51.409 038 15350.61 51.16 53550.29 88888.00 2015-02-07 22:10:51.909 038 15350.63 51.15 53550.30 88888.00 2015-02-07 22:10:52.409 038 15350.66 51.12 53550.37 88888.00 2015-02-07 22:10:52.909 038 15350.66 51.10 53550.34 88888.00 2015-02-07 22:10:53.409 038 15350.68 51.09 53550.34 88888.00 2015-02-07 22:10:53.909 038 15350.72 51.15 53550.33 88888.00 2015-02-07 22:10:54.409 038 15350.73 51.22 53550.35 88888.00 2015-02-07 22:10:54.909 038 15350.72 51.22 53550.35 88888.00 2015-02-07 22:10:55.409 038 15350.73 51.14 53550.35 88888.00 2015-02-07 22:10:55.909 038 15350.72 51.03 53550.39 88888.00 2015-02-07 22:10:56.409 038 15350.70 51.01 53550.29 88888.00 2015-02-07 22:10:56.909 038 15350.67 50.99 53550.31 88888.00 2015-02-07 22:10:57.409 038 15350.69 50.94 53550.35 88888.00 2015-02-07 22:10:57.909 038 15350.68 50.97 53550.28 88888.00 2015-02-07 22:10:58.409 038 15350.66 50.99 53550.23 88888.00 2015-02-07 22:10:58.909 038 15350.66 50.99 53550.20 88888.00 2015-02-07 22:10:59.409 038 15350.69 50.96 53550.27 88888.00 2015-02-07 22:10:59.909 038 15350.64 50.93 53550.25 88888.00 2015-02-07 22:11:00.409 038 15350.61 50.97 53550.20 88888.00 2015-02-07 22:11:00.909 038 15350.67 50.96 53550.20 88888.00 2015-02-07 22:11:01.409 038 15350.64 50.96 53550.21 88888.00 2015-02-07 22:11:01.909 038 15350.68 50.96 53550.24 88888.00 2015-02-07 22:11:02.409 038 15350.64 50.95 53550.20 88888.00 2015-02-07 22:11:02.909 038 15350.64 50.94 53550.15 88888.00 2015-02-07 22:11:03.409 038 15350.68 50.95 53550.16 88888.00 2015-02-07 22:11:03.909 038 15350.70 51.05 53550.14 88888.00 2015-02-07 22:11:04.409 038 15350.68 51.02 53550.16 88888.00 2015-02-07 22:11:04.909 038 15350.59 51.04 53550.19 88888.00 2015-02-07 22:11:05.409 038 15350.68 51.06 53550.22 88888.00 2015-02-07 22:11:05.909 038 15350.69 51.10 53550.22 88888.00 2015-02-07 22:11:06.409 038 15350.67 51.09 53550.20 88888.00 2015-02-07 22:11:06.909 038 15350.69 51.11 53550.26 88888.00 2015-02-07 22:11:07.409 038 15350.75 51.10 53550.26 88888.00 2015-02-07 22:11:07.909 038 15350.76 51.09 53550.23 88888.00 2015-02-07 22:11:08.409 038 15350.72 51.10 53550.25 88888.00 2015-02-07 22:11:08.909 038 15350.68 51.11 53550.26 88888.00 2015-02-07 22:11:09.409 038 15350.73 51.06 53550.23 88888.00 2015-02-07 22:11:09.909 038 15350.84 51.10 53550.22 88888.00 2015-02-07 22:11:10.409 038 15350.91 51.13 53550.20 88888.00 2015-02-07 22:11:10.909 038 15350.94 51.11 53550.17 88888.00 2015-02-07 22:11:11.409 038 15350.93 51.12 53550.12 88888.00 2015-02-07 22:11:11.909 038 15350.95 51.14 53550.13 88888.00 2015-02-07 22:11:12.409 038 15350.97 51.19 53550.08 88888.00 2015-02-07 22:11:12.909 038 15350.94 51.19 53550.04 88888.00 2015-02-07 22:11:13.409 038 15350.90 51.20 53550.08 88888.00 2015-02-07 22:11:13.909 038 15350.85 51.20 53550.13 88888.00 2015-02-07 22:11:14.409 038 15350.83 51.18 53550.09 88888.00 2015-02-07 22:11:14.909 038 15350.86 51.23 53550.09 88888.00 2015-02-07 22:11:15.409 038 15350.88 51.27 53550.08 88888.00 2015-02-07 22:11:15.909 038 15350.96 51.24 53550.09 88888.00 2015-02-07 22:11:16.409 038 15350.92 51.25 53550.10 88888.00 2015-02-07 22:11:16.909 038 15350.93 51.29 53550.10 88888.00 2015-02-07 22:11:17.409 038 15350.99 51.39 53550.13 88888.00 2015-02-07 22:11:17.909 038 15351.02 51.37 53550.15 88888.00 2015-02-07 22:11:18.409 038 15350.94 51.28 53550.15 88888.00 2015-02-07 22:11:18.909 038 15350.94 51.29 53550.12 88888.00 2015-02-07 22:11:19.409 038 15350.99 51.32 53550.19 88888.00 2015-02-07 22:11:19.909 038 15351.03 51.36 53550.23 88888.00 2015-02-07 22:11:20.409 038 15350.99 51.37 53550.13 88888.00 2015-02-07 22:11:20.909 038 15350.93 51.37 53550.16 88888.00 2015-02-07 22:11:21.409 038 15350.95 51.36 53550.20 88888.00 2015-02-07 22:11:21.909 038 15350.93 51.35 53550.23 88888.00 2015-02-07 22:11:22.409 038 15350.91 51.35 53550.25 88888.00 2015-02-07 22:11:22.909 038 15350.94 51.33 53550.24 88888.00 2015-02-07 22:11:23.409 038 15350.99 51.30 53550.24 88888.00 2015-02-07 22:11:23.909 038 15350.97 51.28 53550.26 88888.00 2015-02-07 22:11:24.409 038 15351.00 51.25 53550.25 88888.00 2015-02-07 22:11:24.909 038 15351.03 51.27 53550.24 88888.00 2015-02-07 22:11:25.409 038 15351.03 51.23 53550.22 88888.00 2015-02-07 22:11:25.909 038 15350.95 51.23 53550.22 88888.00 2015-02-07 22:11:26.409 038 15350.96 51.27 53550.24 88888.00 2015-02-07 22:11:26.909 038 15351.02 51.25 53550.21 88888.00 2015-02-07 22:11:27.409 038 15351.01 51.29 53550.22 88888.00 2015-02-07 22:11:27.909 038 15350.95 51.25 53550.20 88888.00 2015-02-07 22:11:28.409 038 15350.91 51.27 53550.22 88888.00 2015-02-07 22:11:28.909 038 15350.90 51.22 53550.23 88888.00 2015-02-07 22:11:29.409 038 15350.92 51.24 53550.28 88888.00 2015-02-07 22:11:29.909 038 15350.90 51.28 53550.29 88888.00 2015-02-07 22:11:30.409 038 15350.91 51.23 53550.33 88888.00 2015-02-07 22:11:30.909 038 15350.93 51.19 53550.33 88888.00 2015-02-07 22:11:31.409 038 15350.95 51.19 53550.34 88888.00 2015-02-07 22:11:31.909 038 15350.99 51.15 53550.34 88888.00 2015-02-07 22:11:32.409 038 15351.02 51.13 53550.36 88888.00 2015-02-07 22:11:32.909 038 15351.01 51.19 53550.34 88888.00 2015-02-07 22:11:33.409 038 15351.00 51.15 53550.35 88888.00 2015-02-07 22:11:33.909 038 15350.99 51.11 53550.33 88888.00 2015-02-07 22:11:34.409 038 15351.02 51.13 53550.35 88888.00 2015-02-07 22:11:34.909 038 15350.97 51.10 53550.35 88888.00 2015-02-07 22:11:35.409 038 15351.01 51.10 53550.34 88888.00 2015-02-07 22:11:35.909 038 15351.02 51.05 53550.34 88888.00 2015-02-07 22:11:36.409 038 15351.00 51.09 53550.42 88888.00 2015-02-07 22:11:36.909 038 15351.00 51.07 53550.40 88888.00 2015-02-07 22:11:37.409 038 15351.06 51.12 53550.43 88888.00 2015-02-07 22:11:37.909 038 15351.10 51.10 53550.42 88888.00 2015-02-07 22:11:38.409 038 15351.12 51.06 53550.42 88888.00 2015-02-07 22:11:38.909 038 15351.12 51.05 53550.42 88888.00 2015-02-07 22:11:39.409 038 15351.14 51.07 53550.34 88888.00 2015-02-07 22:11:39.909 038 15351.18 51.07 53550.29 88888.00 2015-02-07 22:11:40.409 038 15351.20 51.09 53550.31 88888.00 2015-02-07 22:11:40.909 038 15351.17 51.09 53550.30 88888.00 2015-02-07 22:11:41.409 038 15351.17 51.11 53550.26 88888.00 2015-02-07 22:11:41.909 038 15351.17 51.19 53550.26 88888.00 2015-02-07 22:11:42.409 038 15351.29 51.23 53550.27 88888.00 2015-02-07 22:11:42.909 038 15351.33 51.27 53550.26 88888.00 2015-02-07 22:11:43.409 038 15351.32 51.24 53550.25 88888.00 2015-02-07 22:11:43.909 038 15351.35 51.28 53550.27 88888.00 2015-02-07 22:11:44.409 038 15351.35 51.38 53550.25 88888.00 2015-02-07 22:11:44.909 038 15351.42 51.45 53550.26 88888.00 2015-02-07 22:11:45.409 038 15351.51 51.55 53550.29 88888.00 2015-02-07 22:11:45.909 038 15351.53 51.72 53550.25 88888.00 2015-02-07 22:11:46.409 038 15351.58 51.83 53550.22 88888.00 2015-02-07 22:11:46.909 038 15351.64 51.94 53550.21 88888.00 2015-02-07 22:11:47.409 038 15351.63 52.08 53550.23 88888.00 2015-02-07 22:11:47.909 038 15351.59 52.26 53550.20 88888.00 2015-02-07 22:11:48.409 038 15351.56 52.46 53550.15 88888.00 2015-02-07 22:11:48.909 038 15351.47 52.74 53550.12 88888.00 2015-02-07 22:11:49.409 038 15351.32 53.00 53550.22 88888.00 2015-02-07 22:11:49.909 038 15351.13 53.18 53550.28 88888.00 2015-02-07 22:11:50.409 038 15350.81 53.29 53550.25 88888.00 2015-02-07 22:11:50.909 038 15350.45 53.32 53550.23 88888.00 2015-02-07 22:11:51.409 038 15350.05 53.22 53550.20 88888.00 2015-02-07 22:11:51.909 038 15349.64 52.91 53550.20 88888.00 2015-02-07 22:11:52.409 038 15349.37 52.42 53550.13 88888.00 2015-02-07 22:11:52.909 038 15349.12 51.96 53550.11 88888.00 2015-02-07 22:11:53.409 038 15349.06 51.48 53550.17 88888.00 2015-02-07 22:11:53.909 038 15349.05 51.09 53550.17 88888.00 2015-02-07 22:11:54.409 038 15349.14 50.73 53550.21 88888.00 2015-02-07 22:11:54.909 038 15349.32 50.43 53550.14 88888.00 2015-02-07 22:11:55.409 038 15349.52 50.24 53550.14 88888.00 2015-02-07 22:11:55.909 038 15349.83 50.09 53550.13 88888.00 2015-02-07 22:11:56.409 038 15350.08 49.99 53550.12 88888.00 2015-02-07 22:11:56.909 038 15350.27 50.03 53550.16 88888.00 2015-02-07 22:11:57.409 038 15350.49 50.06 53550.17 88888.00 2015-02-07 22:11:57.909 038 15350.65 50.14 53550.15 88888.00 2015-02-07 22:11:58.409 038 15350.68 50.23 53550.19 88888.00 2015-02-07 22:11:58.909 038 15350.74 50.33 53550.13 88888.00 2015-02-07 22:11:59.409 038 15350.78 50.42 53550.15 88888.00 2015-02-07 22:11:59.909 038 15350.82 50.53 53550.22 88888.00 2015-02-07 22:12:00.409 038 15350.77 50.64 53550.20 88888.00 2015-02-07 22:12:00.909 038 15350.70 50.79 53550.21 88888.00 2015-02-07 22:12:01.409 038 15350.66 50.96 53550.19 88888.00 2015-02-07 22:12:01.909 038 15350.63 51.06 53550.20 88888.00 2015-02-07 22:12:02.409 038 15350.59 51.23 53550.22 88888.00 2015-02-07 22:12:02.909 038 15350.47 51.37 53550.19 88888.00 2015-02-07 22:12:03.409 038 15350.40 51.48 53550.20 88888.00 2015-02-07 22:12:03.909 038 15350.39 51.56 53550.20 88888.00 2015-02-07 22:12:04.409 038 15350.30 51.53 53550.14 88888.00 2015-02-07 22:12:04.909 038 15350.26 51.41 53550.16 88888.00 2015-02-07 22:12:05.409 038 15350.29 51.36 53550.12 88888.00 2015-02-07 22:12:05.909 038 15350.27 51.27 53550.09 88888.00 2015-02-07 22:12:06.409 038 15350.22 51.11 53550.10 88888.00 2015-02-07 22:12:06.909 038 15350.18 50.92 53550.07 88888.00 2015-02-07 22:12:07.409 038 15350.20 50.76 53550.04 88888.00 2015-02-07 22:12:07.909 038 15350.32 50.62 53550.02 88888.00 2015-02-07 22:12:08.409 038 15350.41 50.46 53550.06 88888.00 2015-02-07 22:12:08.909 038 15350.54 50.27 53550.06 88888.00 2015-02-07 22:12:09.409 038 15350.70 50.11 53550.07 88888.00 2015-02-07 22:12:09.909 038 15350.82 50.02 53550.11 88888.00 2015-02-07 22:12:10.409 038 15351.00 49.93 53550.12 88888.00 2015-02-07 22:12:10.909 038 15351.17 49.88 53550.09 88888.00 2015-02-07 22:12:11.409 038 15351.30 49.82 53550.09 88888.00 2015-02-07 22:12:11.909 038 15351.27 49.82 53550.09 88888.00 2015-02-07 22:12:12.409 038 15351.15 49.85 53550.05 88888.00 2015-02-07 22:12:12.909 038 15351.00 49.83 53550.00 88888.00 2015-02-07 22:12:13.409 038 15350.88 49.82 53550.00 88888.00 2015-02-07 22:12:13.909 038 15350.79 49.78 53549.95 88888.00 2015-02-07 22:12:14.409 038 15350.57 49.69 53549.94 88888.00 2015-02-07 22:12:14.909 038 15350.36 49.52 53549.93 88888.00 2015-02-07 22:12:15.409 038 15350.18 49.41 53549.97 88888.00 2015-02-07 22:12:15.909 038 15349.95 49.20 53549.89 88888.00 2015-02-07 22:12:16.409 038 15349.64 48.91 53549.80 88888.00 2015-02-07 22:12:16.909 038 15349.36 48.45 53549.75 88888.00 2015-02-07 22:12:17.409 038 15349.22 47.86 53549.64 88888.00 2015-02-07 22:12:17.909 038 15349.27 47.20 53549.55 88888.00 2015-02-07 22:12:18.409 038 15349.73 46.44 53549.40 88888.00 2015-02-07 22:12:18.909 038 15350.63 45.67 53549.15 88888.00 2015-02-07 22:12:19.409 038 15351.96 45.19 53548.91 88888.00 2015-02-07 22:12:19.909 038 15353.77 45.32 53548.72 88888.00 2015-02-07 22:12:20.409 038 15355.85 46.30 53548.59 88888.00 2015-02-07 22:12:20.909 038 15357.72 48.41 53548.60 88888.00 2015-02-07 22:12:21.409 038 15358.80 51.20 53548.85 88888.00 2015-02-07 22:12:21.909 038 15358.53 54.13 53549.13 88888.00 2015-02-07 22:12:22.409 038 15357.07 56.40 53549.45 88888.00 2015-02-07 22:12:22.909 038 15355.03 57.51 53549.75 88888.00 2015-02-07 22:12:23.409 038 15353.19 57.51 53550.01 88888.00 2015-02-07 22:12:23.909 038 15351.84 56.80 53550.20 88888.00 2015-02-07 22:12:24.409 038 15351.05 55.93 53550.30 88888.00 2015-02-07 22:12:24.909 038 15350.60 55.05 53550.37 88888.00 2015-02-07 22:12:25.409 038 15350.41 54.27 53550.44 88888.00 2015-02-07 22:12:25.909 038 15350.32 53.63 53550.53 88888.00 2015-02-07 22:12:26.409 038 15350.36 53.12 53550.51 88888.00 2015-02-07 22:12:26.909 038 15350.41 52.74 53550.51 88888.00 2015-02-07 22:12:27.409 038 15350.45 52.45 53550.51 88888.00 2015-02-07 22:12:27.909 038 15350.58 52.26 53550.52 88888.00 2015-02-07 22:12:28.409 038 15350.67 52.09 53550.56 88888.00 2015-02-07 22:12:28.909 038 15350.69 51.94 53550.59 88888.00 2015-02-07 22:12:29.409 038 15350.75 51.88 53550.55 88888.00 2015-02-07 22:12:29.909 038 15350.81 51.80 53550.53 88888.00 2015-02-07 22:12:30.409 038 15350.81 51.66 53550.49 88888.00 2015-02-07 22:12:30.909 038 15350.82 51.61 53550.50 88888.00 2015-02-07 22:12:31.409 038 15350.87 51.58 53550.55 88888.00 2015-02-07 22:12:31.909 038 15350.91 51.55 53550.57 88888.00 2015-02-07 22:12:32.409 038 15350.94 51.54 53550.61 88888.00 2015-02-07 22:12:32.909 038 15351.00 51.55 53550.57 88888.00 2015-02-07 22:12:33.409 038 15351.05 51.52 53550.55 88888.00 2015-02-07 22:12:33.909 038 15351.03 51.50 53550.56 88888.00 2015-02-07 22:12:34.409 038 15350.95 51.52 53550.59 88888.00 2015-02-07 22:12:34.909 038 15350.97 51.48 53550.55 88888.00 2015-02-07 22:12:35.409 038 15351.05 51.45 53550.54 88888.00 2015-02-07 22:12:35.909 038 15351.03 51.44 53550.55 88888.00 2015-02-07 22:12:36.409 038 15351.02 51.42 53550.56 88888.00 2015-02-07 22:12:36.909 038 15351.04 51.45 53550.54 88888.00 2015-02-07 22:12:37.409 038 15351.04 51.44 53550.53 88888.00 2015-02-07 22:12:37.909 038 15351.01 51.45 53550.51 88888.00 2015-02-07 22:12:38.409 038 15351.09 51.53 53550.53 88888.00 2015-02-07 22:12:38.909 038 15351.13 51.45 53550.49 88888.00 2015-02-07 22:12:39.409 038 15351.09 51.47 53550.53 88888.00 2015-02-07 22:12:39.909 038 15351.08 51.49 53550.54 88888.00 2015-02-07 22:12:40.409 038 15351.13 51.49 53550.59 88888.00 2015-02-07 22:12:40.909 038 15351.12 51.48 53550.55 88888.00 2015-02-07 22:12:41.409 038 15351.14 51.48 53550.52 88888.00 2015-02-07 22:12:41.909 038 15351.19 51.53 53550.54 88888.00 2015-02-07 22:12:42.409 038 15351.17 51.50 53550.55 88888.00 2015-02-07 22:12:42.909 038 15351.19 51.49 53550.55 88888.00 2015-02-07 22:12:43.409 038 15351.21 51.48 53550.50 88888.00 2015-02-07 22:12:43.909 038 15351.22 51.45 53550.47 88888.00 2015-02-07 22:12:44.409 038 15351.21 51.46 53550.47 88888.00 2015-02-07 22:12:44.909 038 15351.23 51.52 53550.46 88888.00 2015-02-07 22:12:45.409 038 15351.32 51.53 53550.45 88888.00 2015-02-07 22:12:45.909 038 15351.35 51.49 53550.45 88888.00 2015-02-07 22:12:46.409 038 15351.36 51.48 53550.47 88888.00 2015-02-07 22:12:46.909 038 15351.39 51.52 53550.52 88888.00 2015-02-07 22:12:47.409 038 15351.42 51.56 53550.49 88888.00 2015-02-07 22:12:47.909 038 15351.45 51.57 53550.46 88888.00 2015-02-07 22:12:48.409 038 15351.45 51.58 53550.42 88888.00 2015-02-07 22:12:48.909 038 15351.51 51.59 53550.43 88888.00 2015-02-07 22:12:49.409 038 15351.53 51.57 53550.46 88888.00 2015-02-07 22:12:49.909 038 15351.48 51.56 53550.49 88888.00 2015-02-07 22:12:50.409 038 15351.46 51.63 53550.51 88888.00 2015-02-07 22:12:50.909 038 15351.53 51.64 53550.51 88888.00 2015-02-07 22:12:51.409 038 15351.53 51.66 53550.50 88888.00 2015-02-07 22:12:51.909 038 15351.47 51.70 53550.46 88888.00 2015-02-07 22:12:52.409 038 15351.44 51.64 53550.51 88888.00 2015-02-07 22:12:52.909 038 15351.44 51.62 53550.53 88888.00 2015-02-07 22:12:53.409 038 15351.40 51.63 53550.55 88888.00 2015-02-07 22:12:53.909 038 15351.39 51.56 53550.56 88888.00 2015-02-07 22:12:54.409 038 15351.39 51.57 53550.56 88888.00 2015-02-07 22:12:54.909 038 15351.39 51.58 53550.51 88888.00 2015-02-07 22:12:55.409 038 15351.31 51.59 53550.53 88888.00 2015-02-07 22:12:55.909 038 15351.27 51.57 53550.51 88888.00 2015-02-07 22:12:56.409 038 15351.26 51.58 53550.51 88888.00 2015-02-07 22:12:56.909 038 15351.15 51.58 53550.53 88888.00 2015-02-07 22:12:57.409 038 15351.17 51.59 53550.50 88888.00 2015-02-07 22:12:57.909 038 15351.23 51.64 53550.51 88888.00 2015-02-07 22:12:58.409 038 15351.30 51.65 53550.52 88888.00 2015-02-07 22:12:58.909 038 15351.27 51.64 53550.51 88888.00 2015-02-07 22:12:59.409 038 15351.20 51.56 53550.51 88888.00 2015-02-07 22:12:59.909 038 15351.15 51.53 53550.51 88888.00 2015-02-07 22:13:00.409 038 15351.12 51.62 53550.49 88888.00 2015-02-07 22:13:00.909 038 15351.09 51.70 53550.47 88888.00 2015-02-07 22:13:01.409 038 15351.13 51.68 53550.51 88888.00 2015-02-07 22:13:01.909 038 15351.17 51.70 53550.53 88888.00 2015-02-07 22:13:02.409 038 15351.15 51.67 53550.55 88888.00 2015-02-07 22:13:02.909 038 15351.14 51.68 53550.54 88888.00 2015-02-07 22:13:03.409 038 15351.15 51.71 53550.52 88888.00 2015-02-07 22:13:03.909 038 15351.14 51.66 53550.53 88888.00 2015-02-07 22:13:04.409 038 15351.19 51.58 53550.59 88888.00 2015-02-07 22:13:04.909 038 15351.19 51.54 53550.57 88888.00 2015-02-07 22:13:05.409 038 15351.14 51.50 53550.54 88888.00 2015-02-07 22:13:05.909 038 15351.19 51.50 53550.52 88888.00 2015-02-07 22:13:06.409 038 15351.18 51.46 53550.55 88888.00 2015-02-07 22:13:06.909 038 15351.19 51.49 53550.53 88888.00 2015-02-07 22:13:07.409 038 15351.23 51.49 53550.50 88888.00 2015-02-07 22:13:07.909 038 15351.20 51.49 53550.51 88888.00 2015-02-07 22:13:08.409 038 15351.13 51.45 53550.55 88888.00 2015-02-07 22:13:08.909 038 15351.13 51.45 53550.54 88888.00 2015-02-07 22:13:09.409 038 15351.12 51.46 53550.55 88888.00 2015-02-07 22:13:09.909 038 15351.10 51.45 53550.52 88888.00 2015-02-07 22:13:10.409 038 15351.14 51.42 53550.52 88888.00 2015-02-07 22:13:10.909 038 15351.15 51.40 53550.50 88888.00 2015-02-07 22:13:11.409 038 15351.13 51.33 53550.52 88888.00 2015-02-07 22:13:11.909 038 15351.08 51.32 53550.54 88888.00 2015-02-07 22:13:12.409 038 15351.09 51.31 53550.53 88888.00 2015-02-07 22:13:12.909 038 15351.12 51.29 53550.49 88888.00 2015-02-07 22:13:13.409 038 15351.12 51.32 53550.49 88888.00 2015-02-07 22:13:13.909 038 15351.11 51.33 53550.46 88888.00 2015-02-07 22:13:14.409 038 15351.12 51.33 53550.46 88888.00 2015-02-07 22:13:14.909 038 15351.13 51.31 53550.41 88888.00 2015-02-07 22:13:15.409 038 15351.12 51.32 53550.42 88888.00 2015-02-07 22:13:15.909 038 15351.10 51.37 53550.47 88888.00 2015-02-07 22:13:16.409 038 15351.08 51.37 53550.53 88888.00 2015-02-07 22:13:16.909 038 15351.12 51.49 53550.52 88888.00 2015-02-07 22:13:17.409 038 15351.18 51.44 53550.51 88888.00 2015-02-07 22:13:17.909 038 15351.11 51.40 53550.51 88888.00 2015-02-07 22:13:18.409 038 15351.11 51.37 53550.48 88888.00 2015-02-07 22:13:18.909 038 15351.15 51.35 53550.47 88888.00 2015-02-07 22:13:19.409 038 15351.12 51.40 53550.51 88888.00 2015-02-07 22:13:19.909 038 15351.11 51.40 53550.55 88888.00 2015-02-07 22:13:20.409 038 15351.06 51.37 53550.59 88888.00 2015-02-07 22:13:20.909 038 15351.09 51.40 53550.62 88888.00 2015-02-07 22:13:21.409 038 15351.11 51.38 53550.59 88888.00 2015-02-07 22:13:21.909 038 15351.14 51.38 53550.55 88888.00 2015-02-07 22:13:22.409 038 15351.10 51.41 53550.50 88888.00 2015-02-07 22:13:22.909 038 15351.10 51.45 53550.51 88888.00 2015-02-07 22:13:23.409 038 15351.13 51.45 53550.49 88888.00 2015-02-07 22:13:23.909 038 15351.14 51.44 53550.49 88888.00 2015-02-07 22:13:24.409 038 15351.18 51.42 53550.50 88888.00 2015-02-07 22:13:24.909 038 15351.12 51.46 53550.49 88888.00 2015-02-07 22:13:25.409 038 15351.13 51.53 53550.51 88888.00 2015-02-07 22:13:25.909 038 15351.13 51.54 53550.49 88888.00 2015-02-07 22:13:26.409 038 15351.15 51.52 53550.45 88888.00 2015-02-07 22:13:26.909 038 15351.17 51.53 53550.46 88888.00 2015-02-07 22:13:27.409 038 15351.17 51.50 53550.50 88888.00 2015-02-07 22:13:27.909 038 15351.19 51.54 53550.46 88888.00 2015-02-07 22:13:28.409 038 15351.24 51.58 53550.44 88888.00 2015-02-07 22:13:28.909 038 15351.22 51.59 53550.47 88888.00 2015-02-07 22:13:29.409 038 15351.23 51.64 53550.49 88888.00 2015-02-07 22:13:29.909 038 15351.17 51.65 53550.50 88888.00 2015-02-07 22:13:30.409 038 15351.17 51.64 53550.48 88888.00 2015-02-07 22:13:30.909 038 15351.26 51.73 53550.52 88888.00 2015-02-07 22:13:31.409 038 15351.23 51.71 53550.53 88888.00 2015-02-07 22:13:31.909 038 15351.24 51.71 53550.49 88888.00 2015-02-07 22:13:32.409 038 15351.21 51.67 53550.48 88888.00 2015-02-07 22:13:32.909 038 15351.17 51.71 53550.45 88888.00 2015-02-07 22:13:33.409 038 15351.14 51.78 53550.39 88888.00 2015-02-07 22:13:33.909 038 15351.10 51.76 53550.42 88888.00 2015-02-07 22:13:34.409 038 15351.08 51.80 53550.47 88888.00 2015-02-07 22:13:34.909 038 15351.10 51.83 53550.46 88888.00 2015-02-07 22:13:35.409 038 15351.10 51.85 53550.35 88888.00 2015-02-07 22:13:35.909 038 15351.08 51.76 53550.34 88888.00 2015-02-07 22:13:36.409 038 15351.06 51.71 53550.41 88888.00 2015-02-07 22:13:36.909 038 15351.01 51.65 53550.44 88888.00 2015-02-07 22:13:37.409 038 15350.99 51.62 53550.45 88888.00 2015-02-07 22:13:37.909 038 15350.99 51.52 53550.47 88888.00 2015-02-07 22:13:38.409 038 15351.01 51.42 53550.39 88888.00 2015-02-07 22:13:38.909 038 15351.03 51.40 53550.36 88888.00 2015-02-07 22:13:39.409 038 15350.97 51.38 53550.41 88888.00 2015-02-07 22:13:39.909 038 15350.93 51.35 53550.41 88888.00 2015-02-07 22:13:40.409 038 15350.90 51.39 53550.46 88888.00 2015-02-07 22:13:40.909 038 15350.97 51.40 53550.43 88888.00 2015-02-07 22:13:41.409 038 15350.99 51.40 53550.43 88888.00 2015-02-07 22:13:41.909 038 15350.92 51.44 53550.37 88888.00 2015-02-07 22:13:42.409 038 15350.96 51.46 53550.40 88888.00 2015-02-07 22:13:42.909 038 15350.97 51.47 53550.36 88888.00 2015-02-07 22:13:43.409 038 15350.99 51.46 53550.36 88888.00 2015-02-07 22:13:43.909 038 15350.95 51.47 53550.31 88888.00 2015-02-07 22:13:44.409 038 15350.99 51.54 53550.29 88888.00 2015-02-07 22:13:44.909 038 15351.03 51.56 53550.31 88888.00 2015-02-07 22:13:45.409 038 15351.08 51.61 53550.36 88888.00 2015-02-07 22:13:45.909 038 15351.09 51.65 53550.33 88888.00 2015-02-07 22:13:46.409 038 15351.08 51.68 53550.33 88888.00 2015-02-07 22:13:46.909 038 15351.13 51.72 53550.27 88888.00 2015-02-07 22:13:47.409 038 15351.11 51.73 53550.25 88888.00 2015-02-07 22:13:47.909 038 15351.14 51.76 53550.25 88888.00 2015-02-07 22:13:48.409 038 15351.22 51.75 53550.31 88888.00 2015-02-07 22:13:48.909 038 15351.27 51.80 53550.36 88888.00 2015-02-07 22:13:49.409 038 15351.32 51.80 53550.36 88888.00 2015-02-07 22:13:49.909 038 15351.35 51.74 53550.36 88888.00 2015-02-07 22:13:50.409 038 15351.38 51.74 53550.40 88888.00 2015-02-07 22:13:50.909 038 15351.39 51.72 53550.43 88888.00 2015-02-07 22:13:51.409 038 15351.42 51.67 53550.41 88888.00 2015-02-07 22:13:51.909 038 15351.44 51.67 53550.43 88888.00 2015-02-07 22:13:52.409 038 15351.46 51.65 53550.43 88888.00 2015-02-07 22:13:52.909 038 15351.46 51.59 53550.45 88888.00 2015-02-07 22:13:53.409 038 15351.44 51.57 53550.50 88888.00 2015-02-07 22:13:53.909 038 15351.47 51.57 53550.55 88888.00 2015-02-07 22:13:54.409 038 15351.49 51.58 53550.55 88888.00 2015-02-07 22:13:54.909 038 15351.49 51.57 53550.56 88888.00 2015-02-07 22:13:55.409 038 15351.42 51.57 53550.56 88888.00 2015-02-07 22:13:55.909 038 15351.37 51.56 53550.56 88888.00 2015-02-07 22:13:56.409 038 15351.38 51.52 53550.63 88888.00 2015-02-07 22:13:56.909 038 15351.35 51.48 53550.69 88888.00 2015-02-07 22:13:57.409 038 15351.30 51.52 53550.65 88888.00 2015-02-07 22:13:57.909 038 15351.27 51.50 53550.55 88888.00 2015-02-07 22:13:58.409 038 15351.29 51.47 53550.60 88888.00 2015-02-07 22:13:58.909 038 15351.21 51.47 53550.64 88888.00 2015-02-07 22:13:59.409 038 15351.21 51.48 53550.68 88888.00 2015-02-07 22:13:59.909 038 15351.20 51.56 53550.71 88888.00 2015-02-07 22:14:00.409 038 15351.19 51.64 53550.70 88888.00 2015-02-07 22:14:00.909 038 15351.17 51.57 53550.67 88888.00 2015-02-07 22:14:01.409 038 15351.15 51.50 53550.65 88888.00 2015-02-07 22:14:01.909 038 15351.15 51.48 53550.60 88888.00 2015-02-07 22:14:02.409 038 15351.17 51.55 53550.61 88888.00 2015-02-07 22:14:02.909 038 15351.12 51.55 53550.66 88888.00 2015-02-07 22:14:03.409 038 15351.10 51.52 53550.64 88888.00 2015-02-07 22:14:03.909 038 15351.15 51.49 53550.66 88888.00 2015-02-07 22:14:04.409 038 15351.19 51.48 53550.68 88888.00 2015-02-07 22:14:04.909 038 15351.11 51.48 53550.73 88888.00 2015-02-07 22:14:05.409 038 15351.10 51.46 53550.72 88888.00 2015-02-07 22:14:05.909 038 15351.11 51.47 53550.69 88888.00 2015-02-07 22:14:06.409 038 15351.13 51.47 53550.68 88888.00 2015-02-07 22:14:06.909 038 15351.14 51.48 53550.73 88888.00 2015-02-07 22:14:07.409 038 15351.15 51.46 53550.70 88888.00 2015-02-07 22:14:07.909 038 15351.18 51.44 53550.71 88888.00 2015-02-07 22:14:08.409 038 15351.20 51.39 53550.72 88888.00 2015-02-07 22:14:08.909 038 15351.15 51.41 53550.72 88888.00 2015-02-07 22:14:09.409 038 15351.20 51.39 53550.70 88888.00 2015-02-07 22:14:09.909 038 15351.24 51.38 53550.73 88888.00 2015-02-07 22:14:10.409 038 15351.24 51.39 53550.71 88888.00 2015-02-07 22:14:10.909 038 15351.20 51.41 53550.72 88888.00 2015-02-07 22:14:11.409 038 15351.27 51.38 53550.80 88888.00 2015-02-07 22:14:11.909 038 15351.31 51.40 53550.82 88888.00 2015-02-07 22:14:12.409 038 15351.26 51.41 53550.80 88888.00 2015-02-07 22:14:12.909 038 15351.32 51.42 53550.77 88888.00 2015-02-07 22:14:13.409 038 15351.33 51.40 53550.77 88888.00 2015-02-07 22:14:13.909 038 15351.32 51.41 53550.69 88888.00 2015-02-07 22:14:14.409 038 15351.30 51.41 53550.68 88888.00 2015-02-07 22:14:14.909 038 15351.22 51.46 53550.66 88888.00 2015-02-07 22:14:15.409 038 15351.30 51.46 53550.63 88888.00 2015-02-07 22:14:15.909 038 15351.32 51.45 53550.64 88888.00 2015-02-07 22:14:16.409 038 15351.28 51.39 53550.67 88888.00 2015-02-07 22:14:16.909 038 15351.29 51.35 53550.72 88888.00 2015-02-07 22:14:17.409 038 15351.27 51.41 53550.72 88888.00 2015-02-07 22:14:17.909 038 15351.28 51.47 53550.70 88888.00 2015-02-07 22:14:18.409 038 15351.29 51.50 53550.60 88888.00 2015-02-07 22:14:18.909 038 15351.32 51.52 53550.63 88888.00 2015-02-07 22:14:19.409 038 15351.31 51.53 53550.64 88888.00 2015-02-07 22:14:19.909 038 15351.29 51.54 53550.66 88888.00 2015-02-07 22:14:20.409 038 15351.29 51.55 53550.70 88888.00 2015-02-07 22:14:20.909 038 15351.28 51.55 53550.67 88888.00 2015-02-07 22:14:21.409 038 15351.32 51.52 53550.65 88888.00 2015-02-07 22:14:21.909 038 15351.29 51.53 53550.70 88888.00 2015-02-07 22:14:22.409 038 15351.36 51.52 53550.67 88888.00 2015-02-07 22:14:22.909 038 15351.38 51.54 53550.65 88888.00 2015-02-07 22:14:23.409 038 15351.38 51.59 53550.64 88888.00 2015-02-07 22:14:23.909 038 15351.39 51.62 53550.69 88888.00 2015-02-07 22:14:24.409 038 15351.35 51.64 53550.67 88888.00 2015-02-07 22:14:24.909 038 15351.33 51.63 53550.62 88888.00 2015-02-07 22:14:25.409 038 15351.35 51.65 53550.60 88888.00 2015-02-07 22:14:25.909 038 15351.30 51.67 53550.63 88888.00 2015-02-07 22:14:26.409 038 15351.30 51.67 53550.71 88888.00 2015-02-07 22:14:26.909 038 15351.28 51.64 53550.73 88888.00 2015-02-07 22:14:27.409 038 15351.23 51.66 53550.72 88888.00 2015-02-07 22:14:27.909 038 15351.26 51.71 53550.74 88888.00 2015-02-07 22:14:28.409 038 15351.27 51.72 53550.71 88888.00 2015-02-07 22:14:28.909 038 15351.28 51.73 53550.70 88888.00 2015-02-07 22:14:29.409 038 15351.27 51.80 53550.67 88888.00 2015-02-07 22:14:29.909 038 15351.27 51.83 53550.69 88888.00 2015-02-07 22:14:30.409 038 15351.26 51.83 53550.69 88888.00 2015-02-07 22:14:30.909 038 15351.20 51.81 53550.70 88888.00 2015-02-07 22:14:31.409 038 15351.18 51.78 53550.69 88888.00 2015-02-07 22:14:31.909 038 15351.17 51.81 53550.70 88888.00 2015-02-07 22:14:32.409 038 15351.19 51.81 53550.73 88888.00 2015-02-07 22:14:32.909 038 15351.17 51.85 53550.76 88888.00 2015-02-07 22:14:33.409 038 15351.11 51.87 53550.73 88888.00 2015-02-07 22:14:33.909 038 15351.11 51.88 53550.76 88888.00 2015-02-07 22:14:34.409 038 15351.13 51.92 53550.67 88888.00 2015-02-07 22:14:34.909 038 15351.14 51.99 53550.64 88888.00 2015-02-07 22:14:35.409 038 15351.12 52.11 53550.71 88888.00 2015-02-07 22:14:35.909 038 15351.10 52.16 53550.73 88888.00 2015-02-07 22:14:36.409 038 15351.10 52.15 53550.75 88888.00 2015-02-07 22:14:36.909 038 15350.99 52.13 53550.81 88888.00 2015-02-07 22:14:37.409 038 15350.95 52.15 53550.81 88888.00 2015-02-07 22:14:37.909 038 15351.00 52.09 53550.76 88888.00 2015-02-07 22:14:38.409 038 15350.99 52.00 53550.74 88888.00 2015-02-07 22:14:38.909 038 15351.02 52.00 53550.76 88888.00 2015-02-07 22:14:39.409 038 15351.03 51.99 53550.75 88888.00 2015-02-07 22:14:39.909 038 15351.06 52.00 53550.76 88888.00 2015-02-07 22:14:40.409 038 15351.01 52.01 53550.83 88888.00 2015-02-07 22:14:40.909 038 15350.97 52.00 53550.85 88888.00 2015-02-07 22:14:41.409 038 15350.96 51.96 53550.83 88888.00 2015-02-07 22:14:41.909 038 15350.94 51.96 53550.85 88888.00 2015-02-07 22:14:42.409 038 15350.96 51.98 53550.87 88888.00 2015-02-07 22:14:42.909 038 15351.00 52.00 53550.89 88888.00 2015-02-07 22:14:43.409 038 15350.96 52.02 53550.86 88888.00 2015-02-07 22:14:43.909 038 15350.97 52.04 53550.87 88888.00 2015-02-07 22:14:44.409 038 15351.01 52.04 53550.86 88888.00 2015-02-07 22:14:44.909 038 15350.96 52.01 53550.86 88888.00 2015-02-07 22:14:45.409 038 15350.88 52.00 53550.84 88888.00 2015-02-07 22:14:45.909 038 15350.87 52.00 53550.85 88888.00 2015-02-07 22:14:46.409 038 15350.86 51.99 53550.81 88888.00 2015-02-07 22:14:46.909 038 15350.86 51.94 53550.86 88888.00 2015-02-07 22:14:47.409 038 15350.85 51.94 53550.86 88888.00 2015-02-07 22:14:47.909 038 15350.85 51.93 53550.79 88888.00 2015-02-07 22:14:48.409 038 15350.85 51.93 53550.74 88888.00 2015-02-07 22:14:48.909 038 15350.85 51.97 53550.76 88888.00 2015-02-07 22:14:49.409 038 15350.87 51.96 53550.81 88888.00 2015-02-07 22:14:49.909 038 15350.85 51.92 53550.82 88888.00 2015-02-07 22:14:50.409 038 15350.78 51.90 53550.83 88888.00 2015-02-07 22:14:50.909 038 15350.76 51.92 53550.84 88888.00 2015-02-07 22:14:51.409 038 15350.79 51.91 53550.86 88888.00 2015-02-07 22:14:51.909 038 15350.81 51.85 53550.88 88888.00 2015-02-07 22:14:52.409 038 15350.70 51.80 53550.84 88888.00 2015-02-07 22:14:52.909 038 15350.67 51.87 53550.87 88888.00 2015-02-07 22:14:53.409 038 15350.67 51.97 53550.90 88888.00 2015-02-07 22:14:53.909 038 15350.77 51.92 53550.89 88888.00 2015-02-07 22:14:54.409 038 15350.74 51.85 53550.88 88888.00 2015-02-07 22:14:54.909 038 15350.68 51.70 53550.87 88888.00 2015-02-07 22:14:55.409 038 15350.70 51.64 53550.85 88888.00 2015-02-07 22:14:55.909 038 15350.69 51.66 53550.86 88888.00 2015-02-07 22:14:56.409 038 15350.68 51.64 53550.88 88888.00 2015-02-07 22:14:56.909 038 15350.73 51.59 53550.86 88888.00 2015-02-07 22:14:57.409 038 15350.69 51.56 53550.84 88888.00 2015-02-07 22:14:57.909 038 15350.64 51.62 53550.82 88888.00 2015-02-07 22:14:58.409 038 15350.69 51.74 53550.84 88888.00 2015-02-07 22:14:58.909 038 15350.68 51.79 53550.88 88888.00 2015-02-07 22:14:59.409 038 15350.66 51.74 53550.91 88888.00 2015-02-07 22:14:59.909 038 15350.63 51.73 53550.86 88888.00 2015-02-07 22:15:00.409 038 15350.65 51.72 53550.87 88888.00 2015-02-07 22:15:00.909 038 15350.65 51.67 53550.86 88888.00 2015-02-07 22:15:01.409 038 15350.69 51.56 53550.77 88888.00 2015-02-07 22:15:01.909 038 15350.67 51.40 53550.76 88888.00 2015-02-07 22:15:02.409 038 15350.67 51.36 53550.74 88888.00 2015-02-07 22:15:02.909 038 15350.64 51.36 53550.70 88888.00 2015-02-07 22:15:03.409 038 15350.59 51.37 53550.71 88888.00 2015-02-07 22:15:03.909 038 15350.61 51.40 53550.75 88888.00 2015-02-07 22:15:04.409 038 15350.69 51.40 53550.79 88888.00 2015-02-07 22:15:04.909 038 15350.67 51.39 53550.79 88888.00 2015-02-07 22:15:05.409 038 15350.69 51.42 53550.79 88888.00 2015-02-07 22:15:05.909 038 15350.65 51.40 53550.73 88888.00 2015-02-07 22:15:06.409 038 15350.59 51.41 53550.73 88888.00 2015-02-07 22:15:06.909 038 15350.66 51.45 53550.70 88888.00 2015-02-07 22:15:07.409 038 15350.66 51.47 53550.68 88888.00 2015-02-07 22:15:07.909 038 15350.59 51.48 53550.70 88888.00 2015-02-07 22:15:08.409 038 15350.64 51.49 53550.71 88888.00 2015-02-07 22:15:08.909 038 15350.63 51.50 53550.68 88888.00 2015-02-07 22:15:09.409 038 15350.64 51.48 53550.67 88888.00 2015-02-07 22:15:09.909 038 15350.67 51.50 53550.63 88888.00 2015-02-07 22:15:10.409 038 15350.64 51.52 53550.61 88888.00 2015-02-07 22:15:10.909 038 15350.63 51.55 53550.69 88888.00 2015-02-07 22:15:11.409 038 15350.64 51.57 53550.71 88888.00 2015-02-07 22:15:11.909 038 15350.64 51.64 53550.65 88888.00 2015-02-07 22:15:12.409 038 15350.65 51.70 53550.64 88888.00 2015-02-07 22:15:12.909 038 15350.70 51.71 53550.65 88888.00 2015-02-07 22:15:13.409 038 15350.72 51.68 53550.66 88888.00 2015-02-07 22:15:13.909 038 15350.68 51.65 53550.69 88888.00 2015-02-07 22:15:14.409 038 15350.67 51.71 53550.64 88888.00 2015-02-07 22:15:14.909 038 15350.65 51.80 53550.60 88888.00 2015-02-07 22:15:15.409 038 15350.63 51.88 53550.61 88888.00 2015-02-07 22:15:15.909 038 15350.63 51.88 53550.61 88888.00 2015-02-07 22:15:16.409 038 15350.61 51.89 53550.62 88888.00 2015-02-07 22:15:16.909 038 15350.64 51.84 53550.63 88888.00 2015-02-07 22:15:17.409 038 15350.63 51.84 53550.64 88888.00 2015-02-07 22:15:17.909 038 15350.69 51.85 53550.65 88888.00 2015-02-07 22:15:18.409 038 15350.68 51.91 53550.63 88888.00 2015-02-07 22:15:18.909 038 15350.66 51.94 53550.66 88888.00 2015-02-07 22:15:19.409 038 15350.66 51.98 53550.67 88888.00 2015-02-07 22:15:19.909 038 15350.65 51.97 53550.68 88888.00 2015-02-07 22:15:20.409 038 15350.58 51.91 53550.68 88888.00 2015-02-07 22:15:20.909 038 15350.59 51.93 53550.71 88888.00 2015-02-07 22:15:21.409 038 15350.59 51.96 53550.72 88888.00 2015-02-07 22:15:21.909 038 15350.56 51.99 53550.73 88888.00 2015-02-07 22:15:22.409 038 15350.56 51.99 53550.68 88888.00 2015-02-07 22:15:22.909 038 15350.57 51.98 53550.69 88888.00 2015-02-07 22:15:23.409 038 15350.58 52.04 53550.76 88888.00 2015-02-07 22:15:23.909 038 15350.61 52.02 53550.82 88888.00 2015-02-07 22:15:24.409 038 15350.57 52.02 53550.82 88888.00 2015-02-07 22:15:24.909 038 15350.58 52.07 53550.84 88888.00 2015-02-07 22:15:25.409 038 15350.61 51.98 53550.85 88888.00 2015-02-07 22:15:25.909 038 15350.55 51.93 53550.83 88888.00 2015-02-07 22:15:26.409 038 15350.54 51.96 53550.85 88888.00 2015-02-07 22:15:26.909 038 15350.55 51.98 53550.85 88888.00 2015-02-07 22:15:27.409 038 15350.50 52.00 53550.82 88888.00 2015-02-07 22:15:27.909 038 15350.52 52.00 53550.87 88888.00 2015-02-07 22:15:28.409 038 15350.51 52.00 53550.89 88888.00 2015-02-07 22:15:28.909 038 15350.46 52.00 53550.93 88888.00 2015-02-07 22:15:29.409 038 15350.51 52.00 53550.85 88888.00 2015-02-07 22:15:29.909 038 15350.43 52.00 53550.77 88888.00 2015-02-07 22:15:30.409 038 15350.45 51.98 53550.80 88888.00 2015-02-07 22:15:30.909 038 15350.45 51.94 53550.74 88888.00 2015-02-07 22:15:31.409 038 15350.38 51.93 53550.74 88888.00 2015-02-07 22:15:31.909 038 15350.38 51.93 53550.81 88888.00 2015-02-07 22:15:32.409 038 15350.37 51.92 53550.79 88888.00 2015-02-07 22:15:32.909 038 15350.37 51.93 53550.90 88888.00 2015-02-07 22:15:33.409 038 15350.40 51.91 53550.85 88888.00 2015-02-07 22:15:33.909 038 15350.36 51.87 53550.80 88888.00 2015-02-07 22:15:34.409 038 15350.38 51.88 53550.82 88888.00 2015-02-07 22:15:34.909 038 15350.37 51.87 53550.82 88888.00 2015-02-07 22:15:35.409 038 15350.32 51.87 53550.77 88888.00 2015-02-07 22:15:35.909 038 15350.39 51.89 53550.72 88888.00 2015-02-07 22:15:36.409 038 15350.32 51.94 53550.71 88888.00 2015-02-07 22:15:36.909 038 15350.30 51.94 53550.79 88888.00 2015-02-07 22:15:37.409 038 15350.32 51.91 53550.75 88888.00 2015-02-07 22:15:37.909 038 15350.27 51.89 53550.76 88888.00 2015-02-07 22:15:38.409 038 15350.20 51.88 53550.77 88888.00 2015-02-07 22:15:38.909 038 15350.24 51.87 53550.76 88888.00 2015-02-07 22:15:39.409 038 15350.20 51.80 53550.84 88888.00 2015-02-07 22:15:39.909 038 15350.27 51.83 53550.79 88888.00 2015-02-07 22:15:40.409 038 15350.23 51.82 53550.79 88888.00 2015-02-07 22:15:40.909 038 15350.27 51.82 53550.81 88888.00 2015-02-07 22:15:41.409 038 15350.22 51.80 53550.82 88888.00 2015-02-07 22:15:41.909 038 15350.18 51.82 53550.83 88888.00 2015-02-07 22:15:42.409 038 15350.20 51.80 53550.73 88888.00 2015-02-07 22:15:42.909 038 15350.14 51.82 53550.71 88888.00 2015-02-07 22:15:43.409 038 15350.18 51.80 53550.81 88888.00 2015-02-07 22:15:43.909 038 15350.13 51.78 53550.85 88888.00 2015-02-07 22:15:44.409 038 15350.15 51.70 53550.87 88888.00 2015-02-07 22:15:44.909 038 15350.22 51.74 53550.82 88888.00 2015-02-07 22:15:45.410 038 15350.11 51.79 53550.86 88888.00 2015-02-07 22:15:45.910 038 15350.13 51.73 53550.85 88888.00 2015-02-07 22:15:46.410 038 15350.05 51.70 53550.87 88888.00 2015-02-07 22:15:46.910 038 15350.00 51.64 53550.87 88888.00 2015-02-07 22:15:47.410 038 15349.93 51.62 53550.82 88888.00 2015-02-07 22:15:47.910 038 15349.95 51.65 53550.86 88888.00 2015-02-07 22:15:48.410 038 15350.00 51.64 53550.83 88888.00 2015-02-07 22:15:48.910 038 15349.94 51.65 53550.87 88888.00 2015-02-07 22:15:49.410 038 15350.00 51.64 53550.89 88888.00 2015-02-07 22:15:49.910 038 15349.96 51.66 53550.89 88888.00 2015-02-07 22:15:50.410 038 15350.01 51.71 53550.91 88888.00 2015-02-07 22:15:50.910 038 15349.97 51.66 53550.92 88888.00 2015-02-07 22:15:51.410 038 15350.01 51.59 53550.86 88888.00 2015-02-07 22:15:51.910 038 15350.00 51.57 53550.76 88888.00 2015-02-07 22:15:52.410 038 15349.92 51.54 53550.80 88888.00 2015-02-07 22:15:52.910 038 15349.88 51.55 53550.77 88888.00 2015-02-07 22:15:53.410 038 15349.82 51.65 53550.79 88888.00 2015-02-07 22:15:53.910 038 15349.91 51.65 53550.72 88888.00 2015-02-07 22:15:54.410 038 15349.86 51.63 53550.70 88888.00 2015-02-07 22:15:54.910 038 15349.91 51.57 53550.73 88888.00 2015-02-07 22:15:55.410 038 15349.88 51.55 53550.72 88888.00 2015-02-07 22:15:55.910 038 15349.90 51.52 53550.73 88888.00 2015-02-07 22:15:56.410 038 15349.90 51.54 53550.66 88888.00 2015-02-07 22:15:56.910 038 15349.86 51.56 53550.70 88888.00 2015-02-07 22:15:57.410 038 15349.91 51.55 53550.69 88888.00 2015-02-07 22:15:57.910 038 15349.86 51.59 53550.76 88888.00 2015-02-07 22:15:58.410 038 15349.84 51.61 53550.76 88888.00 2015-02-07 22:15:58.910 038 15349.84 51.61 53550.75 88888.00 2015-02-07 22:15:59.410 038 15349.88 51.62 53550.81 88888.00 2015-02-07 22:15:59.910 038 15349.90 51.65 53550.73 88888.00 2015-02-07 22:16:00.410 038 15349.87 51.67 53550.76 88888.00 2015-02-07 22:16:00.910 038 15349.87 51.67 53550.73 88888.00 2015-02-07 22:16:01.410 038 15349.81 51.73 53550.73 88888.00 2015-02-07 22:16:01.910 038 15349.88 51.72 53550.68 88888.00 2015-02-07 22:16:02.410 038 15349.88 51.76 53550.69 88888.00 2015-02-07 22:16:02.910 038 15349.90 51.76 53550.70 88888.00 2015-02-07 22:16:03.410 038 15349.91 51.79 53550.68 88888.00 2015-02-07 22:16:03.910 038 15349.85 51.76 53550.68 88888.00 2015-02-07 22:16:04.410 038 15349.85 51.76 53550.72 88888.00 2015-02-07 22:16:04.910 038 15349.83 51.75 53550.75 88888.00 2015-02-07 22:16:05.410 038 15349.87 51.79 53550.69 88888.00 2015-02-07 22:16:05.910 038 15349.78 51.80 53550.72 88888.00 2015-02-07 22:16:06.410 038 15349.77 51.78 53550.74 88888.00 2015-02-07 22:16:06.910 038 15349.75 51.81 53550.76 88888.00 2015-02-07 22:16:07.410 038 15349.81 51.82 53550.74 88888.00 2015-02-07 22:16:07.910 038 15349.87 51.91 53550.70 88888.00 2015-02-07 22:16:08.410 038 15349.92 51.99 53550.70 88888.00 2015-02-07 22:16:08.910 038 15349.88 52.06 53550.66 88888.00 2015-02-07 22:16:09.410 038 15349.82 51.97 53550.68 88888.00 2015-02-07 22:16:09.910 038 15349.87 51.96 53550.67 88888.00 2015-02-07 22:16:10.410 038 15349.77 51.91 53550.71 88888.00 2015-02-07 22:16:10.910 038 15349.81 51.91 53550.68 88888.00 2015-02-07 22:16:11.410 038 15349.79 51.98 53550.64 88888.00 2015-02-07 22:16:11.910 038 15349.81 51.94 53550.63 88888.00 2015-02-07 22:16:12.410 038 15349.82 51.91 53550.61 88888.00 2015-02-07 22:16:12.910 038 15349.78 51.91 53550.65 88888.00 2015-02-07 22:16:13.410 038 15349.84 51.91 53550.63 88888.00 2015-02-07 22:16:13.910 038 15349.83 51.92 53550.60 88888.00 2015-02-07 22:16:14.410 038 15349.87 51.92 53550.55 88888.00 2015-02-07 22:16:14.910 038 15349.84 51.91 53550.54 88888.00 2015-02-07 22:16:15.410 038 15349.84 51.84 53550.59 88888.00 2015-02-07 22:16:15.910 038 15349.92 51.83 53550.55 88888.00 2015-02-07 22:16:16.410 038 15349.91 51.83 53550.65 88888.00 2015-02-07 22:16:16.910 038 15349.93 51.87 53550.66 88888.00 2015-02-07 22:16:17.410 038 15349.84 51.84 53550.73 88888.00 2015-02-07 22:16:17.910 038 15349.95 51.85 53550.71 88888.00 2015-02-07 22:16:18.410 038 15350.00 51.85 53550.61 88888.00 2015-02-07 22:16:18.910 038 15349.99 51.85 53550.55 88888.00 2015-02-07 22:16:19.410 038 15349.96 51.83 53550.52 88888.00 2015-02-07 22:16:19.910 038 15349.91 51.78 53550.55 88888.00 2015-02-07 22:16:20.410 038 15349.97 51.74 53550.57 88888.00 2015-02-07 22:16:20.910 038 15349.92 51.75 53550.60 88888.00 2015-02-07 22:16:21.410 038 15349.84 51.75 53550.65 88888.00 2015-02-07 22:16:21.910 038 15349.81 51.74 53550.60 88888.00 2015-02-07 22:16:22.410 038 15349.76 51.75 53550.62 88888.00 2015-02-07 22:16:22.910 038 15349.83 51.74 53550.60 88888.00 2015-02-07 22:16:23.410 038 15349.87 51.76 53550.60 88888.00 2015-02-07 22:16:23.910 038 15349.96 51.73 53550.60 88888.00 2015-02-07 22:16:24.410 038 15350.00 51.70 53550.56 88888.00 2015-02-07 22:16:24.910 038 15349.93 51.66 53550.60 88888.00 2015-02-07 22:16:25.410 038 15349.94 51.70 53550.53 88888.00 2015-02-07 22:16:25.910 038 15349.85 51.70 53550.52 88888.00 2015-02-07 22:16:26.410 038 15349.85 51.65 53550.53 88888.00 2015-02-07 22:16:26.910 038 15349.78 51.62 53550.50 88888.00 2015-02-07 22:16:27.410 038 15349.76 51.57 53550.54 88888.00 2015-02-07 22:16:27.910 038 15349.82 51.58 53550.51 88888.00 2015-02-07 22:16:28.410 038 15349.74 51.62 53550.60 88888.00 2015-02-07 22:16:28.910 038 15349.75 51.62 53550.59 88888.00 2015-02-07 22:16:29.410 038 15349.77 51.63 53550.54 88888.00 2015-02-07 22:16:29.910 038 15349.75 51.62 53550.55 88888.00 2015-02-07 22:16:30.410 038 15349.75 51.63 53550.54 88888.00 2015-02-07 22:16:30.910 038 15349.78 51.64 53550.61 88888.00 2015-02-07 22:16:31.410 038 15349.88 51.62 53550.57 88888.00 2015-02-07 22:16:31.910 038 15349.91 51.55 53550.57 88888.00 2015-02-07 22:16:32.410 038 15349.93 51.53 53550.57 88888.00 2015-02-07 22:16:32.910 038 15349.90 51.54 53550.56 88888.00 2015-02-07 22:16:33.410 038 15349.91 51.48 53550.55 88888.00 2015-02-07 22:16:33.910 038 15349.91 51.45 53550.54 88888.00 2015-02-07 22:16:34.410 038 15349.91 51.44 53550.56 88888.00 2015-02-07 22:16:34.910 038 15349.99 51.44 53550.54 88888.00 2015-02-07 22:16:35.410 038 15349.92 51.46 53550.51 88888.00 2015-02-07 22:16:35.910 038 15349.84 51.49 53550.56 88888.00 2015-02-07 22:16:36.410 038 15349.79 51.49 53550.53 88888.00 2015-02-07 22:16:36.910 038 15349.77 51.45 53550.54 88888.00 2015-02-07 22:16:37.410 038 15349.74 51.48 53550.49 88888.00 2015-02-07 22:16:37.910 038 15349.68 51.49 53550.53 88888.00 2015-02-07 22:16:38.410 038 15349.78 51.47 53550.55 88888.00 2015-02-07 22:16:38.910 038 15349.79 51.45 53550.55 88888.00 2015-02-07 22:16:39.410 038 15349.77 51.46 53550.51 88888.00 2015-02-07 22:16:39.910 038 15349.74 51.45 53550.50 88888.00 2015-02-07 22:16:40.410 038 15349.68 51.47 53550.51 88888.00 2015-02-07 22:16:40.910 038 15349.73 51.46 53550.48 88888.00 2015-02-07 22:16:41.410 038 15349.72 51.64 53550.53 88888.00 2015-02-07 22:16:41.910 038 15349.76 51.72 53550.50 88888.00 2015-02-07 22:16:42.410 038 15349.70 51.74 53550.50 88888.00 2015-02-07 22:16:42.910 038 15349.68 51.74 53550.50 88888.00 2015-02-07 22:16:43.410 038 15349.70 51.68 53550.44 88888.00 2015-02-07 22:16:43.910 038 15349.66 51.68 53550.50 88888.00 2015-02-07 22:16:44.410 038 15349.67 51.65 53550.43 88888.00 2015-02-07 22:16:44.910 038 15349.64 51.70 53550.46 88888.00 2015-02-07 22:16:45.410 038 15349.75 51.73 53550.52 88888.00 2015-02-07 22:16:45.910 038 15349.72 51.81 53550.47 88888.00 2015-02-07 22:16:46.410 038 15349.72 51.83 53550.49 88888.00 2015-02-07 22:16:46.910 038 15349.76 51.75 53550.43 88888.00 2015-02-07 22:16:47.410 038 15349.72 51.67 53550.43 88888.00 2015-02-07 22:16:47.910 038 15349.72 51.65 53550.37 88888.00 2015-02-07 22:16:48.410 038 15349.73 51.72 53550.40 88888.00 2015-02-07 22:16:48.910 038 15349.73 51.73 53550.45 88888.00 2015-02-07 22:16:49.410 038 15349.74 51.74 53550.46 88888.00 2015-02-07 22:16:49.910 038 15349.73 51.79 53550.47 88888.00 2015-02-07 22:16:50.410 038 15349.75 51.78 53550.46 88888.00 2015-02-07 22:16:50.910 038 15349.67 51.75 53550.44 88888.00 2015-02-07 22:16:51.410 038 15349.70 51.78 53550.47 88888.00 2015-02-07 22:16:51.910 038 15349.72 51.83 53550.44 88888.00 2015-02-07 22:16:52.410 038 15349.73 51.90 53550.44 88888.00 2015-02-07 22:16:52.910 038 15349.77 51.89 53550.41 88888.00 2015-02-07 22:16:53.410 038 15349.73 51.93 53550.44 88888.00 2015-02-07 22:16:53.910 038 15349.70 51.98 53550.44 88888.00 2015-02-07 22:16:54.410 038 15349.69 51.94 53550.48 88888.00 2015-02-07 22:16:54.910 038 15349.73 51.93 53550.47 88888.00 2015-02-07 22:16:55.410 038 15349.74 51.94 53550.46 88888.00 2015-02-07 22:16:55.910 038 15349.75 51.96 53550.49 88888.00 2015-02-07 22:16:56.410 038 15349.85 51.93 53550.44 88888.00 2015-02-07 22:16:56.910 038 15349.79 51.91 53550.39 88888.00 2015-02-07 22:16:57.410 038 15349.81 51.97 53550.43 88888.00 2015-02-07 22:16:57.910 038 15349.83 51.99 53550.39 88888.00 2015-02-07 22:16:58.410 038 15349.83 51.94 53550.46 88888.00 2015-02-07 22:16:58.910 038 15349.83 51.93 53550.46 88888.00 2015-02-07 22:16:59.410 038 15349.79 51.92 53550.48 88888.00 2015-02-07 22:16:59.910 038 15349.83 51.91 53550.48 88888.00 2015-02-07 22:17:00.410 038 15349.82 51.89 53550.46 88888.00 2015-02-07 22:17:00.910 038 15349.81 51.92 53550.47 88888.00 2015-02-07 22:17:01.410 038 15349.79 51.97 53550.42 88888.00 2015-02-07 22:17:01.910 038 15349.73 51.94 53550.45 88888.00 2015-02-07 22:17:02.410 038 15349.79 51.88 53550.45 88888.00 2015-02-07 22:17:02.910 038 15349.83 51.91 53550.44 88888.00 2015-02-07 22:17:03.410 038 15349.81 51.94 53550.49 88888.00 2015-02-07 22:17:03.910 038 15349.82 51.90 53550.46 88888.00 2015-02-07 22:17:04.410 038 15349.76 51.91 53550.45 88888.00 2015-02-07 22:17:04.910 038 15349.76 51.92 53550.50 88888.00 2015-02-07 22:17:05.410 038 15349.69 51.83 53550.51 88888.00 2015-02-07 22:17:05.910 038 15349.75 51.83 53550.50 88888.00 2015-02-07 22:17:06.410 038 15349.74 51.89 53550.44 88888.00 2015-02-07 22:17:06.910 038 15349.72 51.91 53550.43 88888.00 2015-02-07 22:17:07.410 038 15349.73 51.91 53550.40 88888.00 2015-02-07 22:17:07.910 038 15349.69 51.90 53550.41 88888.00 2015-02-07 22:17:08.410 038 15349.73 51.91 53550.43 88888.00 2015-02-07 22:17:08.910 038 15349.72 51.85 53550.41 88888.00 2015-02-07 22:17:09.410 038 15349.70 51.83 53550.44 88888.00 2015-02-07 22:17:09.910 038 15349.72 51.79 53550.37 88888.00 2015-02-07 22:17:10.410 038 15349.68 51.79 53550.36 88888.00 2015-02-07 22:17:10.910 038 15349.74 51.78 53550.39 88888.00 2015-02-07 22:17:11.410 038 15349.73 51.75 53550.42 88888.00 2015-02-07 22:17:11.910 038 15349.69 51.80 53550.41 88888.00 2015-02-07 22:17:12.410 038 15349.69 51.88 53550.39 88888.00 2015-02-07 22:17:12.910 038 15349.69 51.88 53550.45 88888.00 2015-02-07 22:17:13.410 038 15349.74 51.90 53550.45 88888.00 2015-02-07 22:17:13.910 038 15349.64 51.94 53550.52 88888.00 2015-02-07 22:17:14.410 038 15349.64 51.94 53550.54 88888.00 2015-02-07 22:17:14.910 038 15349.65 51.99 53550.48 88888.00 2015-02-07 22:17:15.410 038 15349.65 52.04 53550.52 88888.00 2015-02-07 22:17:15.910 038 15349.65 52.07 53550.51 88888.00 2015-02-07 22:17:16.410 038 15349.59 52.10 53550.54 88888.00 2015-02-07 22:17:16.910 038 15349.63 52.20 53550.50 88888.00 2015-02-07 22:17:17.410 038 15349.52 52.30 53550.50 88888.00 2015-02-07 22:17:17.910 038 15349.57 52.31 53550.49 88888.00 2015-02-07 22:17:18.410 038 15349.51 52.31 53550.53 88888.00 2015-02-07 22:17:18.910 038 15349.55 52.27 53550.53 88888.00 2015-02-07 22:17:19.410 038 15349.54 52.27 53550.49 88888.00 2015-02-07 22:17:19.910 038 15349.51 52.28 53550.52 88888.00 2015-02-07 22:17:20.410 038 15349.47 52.27 53550.52 88888.00 2015-02-07 22:17:20.910 038 15349.46 52.18 53550.52 88888.00 2015-02-07 22:17:21.410 038 15349.51 52.09 53550.47 88888.00 2015-02-07 22:17:21.910 038 15349.49 52.06 53550.49 88888.00 2015-02-07 22:17:22.410 038 15349.50 52.07 53550.43 88888.00 2015-02-07 22:17:22.910 038 15349.39 52.08 53550.47 88888.00 2015-02-07 22:17:23.410 038 15349.46 52.05 53550.50 88888.00 2015-02-07 22:17:23.910 038 15349.42 52.02 53550.53 88888.00 2015-02-07 22:17:24.410 038 15349.47 51.98 53550.50 88888.00 2015-02-07 22:17:24.910 038 15349.47 51.97 53550.53 88888.00 2015-02-07 22:17:25.410 038 15349.50 51.91 53550.54 88888.00 2015-02-07 22:17:25.910 038 15349.55 51.89 53550.56 88888.00 2015-02-07 22:17:26.410 038 15349.52 51.85 53550.60 88888.00 2015-02-07 22:17:26.910 038 15349.48 51.80 53550.53 88888.00 2015-02-07 22:17:27.410 038 15349.49 51.81 53550.53 88888.00 2015-02-07 22:17:27.910 038 15349.55 51.79 53550.41 88888.00 2015-02-07 22:17:28.410 038 15349.49 51.76 53550.43 88888.00 2015-02-07 22:17:28.910 038 15349.59 51.72 53550.42 88888.00 2015-02-07 22:17:29.410 038 15349.52 51.66 53550.46 88888.00 2015-02-07 22:17:29.910 038 15349.58 51.63 53550.44 88888.00 2015-02-07 22:17:30.410 038 15349.59 51.59 53550.45 88888.00 2015-02-07 22:17:30.910 038 15349.56 51.59 53550.45 88888.00 2015-02-07 22:17:31.410 038 15349.55 51.58 53550.40 88888.00 2015-02-07 22:17:31.910 038 15349.49 51.55 53550.47 88888.00 2015-02-07 22:17:32.410 038 15349.52 51.49 53550.40 88888.00 2015-02-07 22:17:32.910 038 15349.54 51.47 53550.43 88888.00 2015-02-07 22:17:33.410 038 15349.55 51.44 53550.44 88888.00 2015-02-07 22:17:33.910 038 15349.51 51.45 53550.36 88888.00 2015-02-07 22:17:34.410 038 15349.51 51.41 53550.33 88888.00 2015-02-07 22:17:34.910 038 15349.51 51.39 53550.29 88888.00 2015-02-07 22:17:35.410 038 15349.46 51.42 53550.31 88888.00 2015-02-07 22:17:35.910 038 15349.50 51.40 53550.31 88888.00 2015-02-07 22:17:36.410 038 15349.47 51.39 53550.32 88888.00 2015-02-07 22:17:36.910 038 15349.57 51.40 53550.27 88888.00 2015-02-07 22:17:37.410 038 15349.54 51.45 53550.29 88888.00 2015-02-07 22:17:37.910 038 15349.55 51.40 53550.28 88888.00 2015-02-07 22:17:38.410 038 15349.56 51.46 53550.27 88888.00 2015-02-07 22:17:38.910 038 15349.54 51.55 53550.32 88888.00 2015-02-07 22:17:39.410 038 15349.57 51.64 53550.28 88888.00 2015-02-07 22:17:39.910 038 15349.51 51.70 53550.31 88888.00 2015-02-07 22:17:40.410 038 15349.52 51.66 53550.30 88888.00 2015-02-07 22:17:40.910 038 15349.48 51.70 53550.27 88888.00 2015-02-07 22:17:41.410 038 15349.49 51.73 53550.27 88888.00 2015-02-07 22:17:41.910 038 15349.49 51.74 53550.20 88888.00 2015-02-07 22:17:42.410 038 15349.50 51.81 53550.23 88888.00 2015-02-07 22:17:42.910 038 15349.56 51.82 53550.21 88888.00 2015-02-07 22:17:43.410 038 15349.52 51.80 53550.24 88888.00 2015-02-07 22:17:43.910 038 15349.55 51.76 53550.27 88888.00 2015-02-07 22:17:44.410 038 15349.58 51.73 53550.25 88888.00 2015-02-07 22:17:44.910 038 15349.54 51.79 53550.26 88888.00 2015-02-07 22:17:45.410 038 15349.58 51.75 53550.24 88888.00 2015-02-07 22:17:45.910 038 15349.57 51.76 53550.26 88888.00 2015-02-07 22:17:46.410 038 15349.56 51.85 53550.26 88888.00 2015-02-07 22:17:46.910 038 15349.57 51.90 53550.23 88888.00 2015-02-07 22:17:47.410 038 15349.56 51.88 53550.30 88888.00 2015-02-07 22:17:47.910 038 15349.57 51.89 53550.29 88888.00 2015-02-07 22:17:48.410 038 15349.57 51.92 53550.34 88888.00 2015-02-07 22:17:48.910 038 15349.64 51.94 53550.28 88888.00 2015-02-07 22:17:49.410 038 15349.60 51.94 53550.26 88888.00 2015-02-07 22:17:49.910 038 15349.66 51.96 53550.28 88888.00 2015-02-07 22:17:50.410 038 15349.63 51.99 53550.24 88888.00 2015-02-07 22:17:50.910 038 15349.64 52.02 53550.26 88888.00 2015-02-07 22:17:51.410 038 15349.66 52.00 53550.27 88888.00 2015-02-07 22:17:51.910 038 15349.59 51.96 53550.29 88888.00 2015-02-07 22:17:52.410 038 15349.63 51.98 53550.29 88888.00 2015-02-07 22:17:52.910 038 15349.65 51.94 53550.22 88888.00 2015-02-07 22:17:53.410 038 15349.61 51.94 53550.26 88888.00 2015-02-07 22:17:53.910 038 15349.66 51.94 53550.17 88888.00 2015-02-07 22:17:54.410 038 15349.59 51.89 53550.19 88888.00 2015-02-07 22:17:54.910 038 15349.57 51.76 53550.24 88888.00 2015-02-07 22:17:55.410 038 15349.63 51.73 53550.19 88888.00 2015-02-07 22:17:55.910 038 15349.59 51.73 53550.23 88888.00 2015-02-07 22:17:56.410 038 15349.66 51.84 53550.24 88888.00 2015-02-07 22:17:56.910 038 15349.65 51.82 53550.20 88888.00 2015-02-07 22:17:57.410 038 15349.66 51.82 53550.19 88888.00 2015-02-07 22:17:57.910 038 15349.72 51.83 53550.17 88888.00 2015-02-07 22:17:58.410 038 15349.68 51.88 53550.22 88888.00 2015-02-07 22:17:58.910 038 15349.68 51.88 53550.24 88888.00 2015-02-07 22:17:59.410 038 15349.64 51.88 53550.24 88888.00 2015-02-07 22:17:59.910 038 15349.57 51.89 53550.27 88888.00 2015-02-07 22:18:00.410 038 15349.59 51.89 53550.26 88888.00 2015-02-07 22:18:00.910 038 15349.54 51.89 53550.28 88888.00 2015-02-07 22:18:01.410 038 15349.58 51.92 53550.26 88888.00 2015-02-07 22:18:01.910 038 15349.56 51.89 53550.25 88888.00 2015-02-07 22:18:02.410 038 15349.57 51.81 53550.29 88888.00 2015-02-07 22:18:02.910 038 15349.60 51.70 53550.32 88888.00 2015-02-07 22:18:03.410 038 15349.55 51.66 53550.33 88888.00 2015-02-07 22:18:03.910 038 15349.58 51.67 53550.32 88888.00 2015-02-07 22:18:04.410 038 15349.46 51.66 53550.32 88888.00 2015-02-07 22:18:04.910 038 15349.50 51.62 53550.27 88888.00 2015-02-07 22:18:05.410 038 15349.46 51.67 53550.26 88888.00 2015-02-07 22:18:05.910 038 15349.48 51.67 53550.30 88888.00 2015-02-07 22:18:06.410 038 15349.47 51.66 53550.29 88888.00 2015-02-07 22:18:06.910 038 15349.43 51.70 53550.36 88888.00 2015-02-07 22:18:07.410 038 15349.48 51.63 53550.35 88888.00 2015-02-07 22:18:07.910 038 15349.39 51.58 53550.37 88888.00 2015-02-07 22:18:08.410 038 15349.42 51.56 53550.35 88888.00 2015-02-07 22:18:08.910 038 15349.41 51.58 53550.37 88888.00 2015-02-07 22:18:09.410 038 15349.45 51.59 53550.42 88888.00 2015-02-07 22:18:09.910 038 15349.39 51.58 53550.42 88888.00 2015-02-07 22:18:10.410 038 15349.36 51.56 53550.46 88888.00 2015-02-07 22:18:10.910 038 15349.37 51.55 53550.36 88888.00 2015-02-07 22:18:11.410 038 15349.31 51.56 53550.43 88888.00 2015-02-07 22:18:11.910 038 15349.38 51.54 53550.37 88888.00 2015-02-07 22:18:12.410 038 15349.37 51.54 53550.43 88888.00 2015-02-07 22:18:12.910 038 15349.41 51.48 53550.42 88888.00 2015-02-07 22:18:13.410 038 15349.36 51.49 53550.46 88888.00 2015-02-07 22:18:13.910 038 15349.42 51.47 53550.44 88888.00 2015-02-07 22:18:14.410 038 15349.32 51.46 53550.44 88888.00 2015-02-07 22:18:14.910 038 15349.34 51.41 53550.40 88888.00 2015-02-07 22:18:15.410 038 15349.31 51.38 53550.39 88888.00 2015-02-07 22:18:15.910 038 15349.37 51.38 53550.40 88888.00 2015-02-07 22:18:16.410 038 15349.30 51.45 53550.41 88888.00 2015-02-07 22:18:16.910 038 15349.36 51.47 53550.37 88888.00 2015-02-07 22:18:17.410 038 15349.48 51.47 53550.33 88888.00 2015-02-07 22:18:17.910 038 15349.45 51.63 53550.35 88888.00 2015-02-07 22:18:18.410 038 15349.47 51.73 53550.32 88888.00 2015-02-07 22:18:18.910 038 15349.39 51.78 53550.34 88888.00 2015-02-07 22:18:19.410 038 15349.46 51.76 53550.29 88888.00 2015-02-07 22:18:19.910 038 15349.47 51.72 53550.28 88888.00 2015-02-07 22:18:20.410 038 15349.51 51.71 53550.27 88888.00 2015-02-07 22:18:20.910 038 15349.50 51.59 53550.27 88888.00 2015-02-07 22:18:21.410 038 15349.47 51.61 53550.35 88888.00 2015-02-07 22:18:21.910 038 15349.51 51.59 53550.34 88888.00 2015-02-07 22:18:22.410 038 15349.52 51.55 53550.35 88888.00 2015-02-07 22:18:22.910 038 15349.57 51.55 53550.31 88888.00 2015-02-07 22:18:23.410 038 15349.55 51.56 53550.26 88888.00 2015-02-07 22:18:23.910 038 15349.58 51.59 53550.24 88888.00 2015-02-07 22:18:24.410 038 15349.58 51.62 53550.26 88888.00 2015-02-07 22:18:24.910 038 15349.57 51.63 53550.31 88888.00 2015-02-07 22:18:25.410 038 15349.59 51.62 53550.27 88888.00 2015-02-07 22:18:25.910 038 15349.56 51.62 53550.20 88888.00 2015-02-07 22:18:26.410 038 15349.60 51.63 53550.17 88888.00 2015-02-07 22:18:26.910 038 15349.57 51.67 53550.19 88888.00 2015-02-07 22:18:27.410 038 15349.52 51.71 53550.26 88888.00 2015-02-07 22:18:27.910 038 15349.55 51.71 53550.20 88888.00 2015-02-07 22:18:28.410 038 15349.55 51.72 53550.21 88888.00 2015-02-07 22:18:28.910 038 15349.64 51.71 53550.17 88888.00 2015-02-07 22:18:29.410 038 15349.68 51.81 53550.11 88888.00 2015-02-07 22:18:29.910 038 15349.66 51.83 53550.11 88888.00 2015-02-07 22:18:30.410 038 15349.67 51.79 53550.13 88888.00 2015-02-07 22:18:30.910 038 15349.67 51.81 53550.14 88888.00 2015-02-07 22:18:31.410 038 15349.68 51.82 53550.13 88888.00 2015-02-07 22:18:31.910 038 15349.72 51.82 53550.08 88888.00 2015-02-07 22:18:32.410 038 15349.70 51.84 53550.10 88888.00 2015-02-07 22:18:32.910 038 15349.72 51.88 53550.10 88888.00 2015-02-07 22:18:33.410 038 15349.72 51.83 53550.06 88888.00 2015-02-07 22:18:33.910 038 15349.66 51.87 53550.08 88888.00 2015-02-07 22:18:34.410 038 15349.73 51.88 53550.06 88888.00 2015-02-07 22:18:34.910 038 15349.74 51.84 53550.10 88888.00 2015-02-07 22:18:35.410 038 15349.73 51.84 53550.15 88888.00 2015-02-07 22:18:35.910 038 15349.75 51.90 53550.10 88888.00 2015-02-07 22:18:36.410 038 15349.77 51.85 53550.15 88888.00 2015-02-07 22:18:36.910 038 15349.82 51.83 53550.19 88888.00 2015-02-07 22:18:37.410 038 15349.82 51.83 53550.16 88888.00 2015-02-07 22:18:37.910 038 15349.75 51.85 53550.16 88888.00 2015-02-07 22:18:38.410 038 15349.78 51.89 53550.16 88888.00 2015-02-07 22:18:38.910 038 15349.74 51.85 53550.14 88888.00 2015-02-07 22:18:39.410 038 15349.75 51.85 53550.17 88888.00 2015-02-07 22:18:39.910 038 15349.81 51.85 53550.19 88888.00 2015-02-07 22:18:40.410 038 15349.72 51.83 53550.13 88888.00 2015-02-07 22:18:40.910 038 15349.68 51.87 53550.14 88888.00 2015-02-07 22:18:41.410 038 15349.66 51.87 53550.14 88888.00 2015-02-07 22:18:41.910 038 15349.61 51.82 53550.20 88888.00 2015-02-07 22:18:42.410 038 15349.67 51.85 53550.14 88888.00 2015-02-07 22:18:42.910 038 15349.69 51.89 53550.06 88888.00 2015-02-07 22:18:43.410 038 15349.72 51.87 53550.11 88888.00 2015-02-07 22:18:43.910 038 15349.74 51.91 53550.13 88888.00 2015-02-07 22:18:44.410 038 15349.68 51.98 53550.16 88888.00 2015-02-07 22:18:44.910 038 15349.70 51.93 53550.17 88888.00 2015-02-07 22:18:45.410 038 15349.73 51.92 53550.15 88888.00 2015-02-07 22:18:45.910 038 15349.67 51.89 53550.17 88888.00 2015-02-07 22:18:46.410 038 15349.70 51.87 53550.22 88888.00 2015-02-07 22:18:46.910 038 15349.64 51.88 53550.22 88888.00 2015-02-07 22:18:47.410 038 15349.64 51.85 53550.23 88888.00 2015-02-07 22:18:47.910 038 15349.64 51.82 53550.23 88888.00 2015-02-07 22:18:48.410 038 15349.63 51.82 53550.22 88888.00 2015-02-07 22:18:48.910 038 15349.60 51.83 53550.24 88888.00 2015-02-07 22:18:49.410 038 15349.54 51.84 53550.24 88888.00 2015-02-07 22:18:49.910 038 15349.54 51.83 53550.26 88888.00 2015-02-07 22:18:50.410 038 15349.60 51.84 53550.22 88888.00 2015-02-07 22:18:50.910 038 15349.57 51.91 53550.26 88888.00 2015-02-07 22:18:51.410 038 15349.59 51.89 53550.23 88888.00 2015-02-07 22:18:51.910 038 15349.58 51.83 53550.25 88888.00 2015-02-07 22:18:52.410 038 15349.56 51.84 53550.24 88888.00 2015-02-07 22:18:52.910 038 15349.56 51.83 53550.27 88888.00 2015-02-07 22:18:53.410 038 15349.46 51.93 53550.34 88888.00 2015-02-07 22:18:53.910 038 15349.43 52.10 53550.25 88888.00 2015-02-07 22:18:54.410 038 15349.40 52.15 53550.22 88888.00 2015-02-07 22:18:54.910 038 15349.43 52.15 53550.20 88888.00 2015-02-07 22:18:55.410 038 15349.41 52.06 53550.20 88888.00 2015-02-07 22:18:55.910 038 15349.37 51.93 53550.25 88888.00 2015-02-07 22:18:56.410 038 15349.38 51.89 53550.24 88888.00 2015-02-07 22:18:56.910 038 15349.40 51.91 53550.23 88888.00 2015-02-07 22:18:57.410 038 15349.47 51.85 53550.14 88888.00 2015-02-07 22:18:57.910 038 15349.39 51.87 53550.13 88888.00 2015-02-07 22:18:58.410 038 15349.41 51.91 53550.09 88888.00 2015-02-07 22:18:58.910 038 15349.42 51.90 53550.09 88888.00 2015-02-07 22:18:59.410 038 15349.41 51.91 53550.17 88888.00 2015-02-07 22:18:59.910 038 15349.50 51.87 53550.06 88888.00 2015-02-07 22:19:00.410 038 15349.46 51.88 53550.02 88888.00 2015-02-07 22:19:00.910 038 15349.51 51.90 53550.02 88888.00 2015-02-07 22:19:01.410 038 15349.46 51.84 53550.05 88888.00 2015-02-07 22:19:01.910 038 15349.43 51.84 53550.09 88888.00 2015-02-07 22:19:02.410 038 15349.45 51.89 53550.06 88888.00 2015-02-07 22:19:02.910 038 15349.37 51.90 53550.03 88888.00 2015-02-07 22:19:03.410 038 15349.42 51.84 53550.02 88888.00 2015-02-07 22:19:03.910 038 15349.42 51.84 53549.99 88888.00 2015-02-07 22:19:04.410 038 15349.41 51.85 53550.00 88888.00 2015-02-07 22:19:04.910 038 15349.45 52.00 53549.99 88888.00 2015-02-07 22:19:05.410 038 15349.39 52.13 53550.04 88888.00 2015-02-07 22:19:05.910 038 15349.48 52.10 53550.03 88888.00 2015-02-07 22:19:06.410 038 15349.51 52.09 53549.99 88888.00 2015-02-07 22:19:06.910 038 15349.46 52.07 53550.02 88888.00 2015-02-07 22:19:07.410 038 15349.50 52.02 53550.04 88888.00 2015-02-07 22:19:07.910 038 15349.55 52.01 53550.02 88888.00 2015-02-07 22:19:08.410 038 15349.52 52.04 53550.03 88888.00 2015-02-07 22:19:08.910 038 15349.59 52.04 53550.01 88888.00 2015-02-07 22:19:09.410 038 15349.67 52.05 53549.96 88888.00 2015-02-07 22:19:09.910 038 15349.67 52.01 53549.94 88888.00 2015-02-07 22:19:10.410 038 15349.66 52.00 53549.99 88888.00 2015-02-07 22:19:10.910 038 15349.65 51.98 53550.02 88888.00 2015-02-07 22:19:11.410 038 15349.67 51.78 53550.00 88888.00 2015-02-07 22:19:11.910 038 15349.70 51.71 53549.94 88888.00 2015-02-07 22:19:12.410 038 15349.73 51.65 53549.94 88888.00 2015-02-07 22:19:12.910 038 15349.82 51.64 53549.96 88888.00 2015-02-07 22:19:13.410 038 15349.88 51.65 53549.99 88888.00 2015-02-07 22:19:13.910 038 15349.88 51.62 53550.00 88888.00 2015-02-07 22:19:14.410 038 15349.94 51.61 53549.92 88888.00 2015-02-07 22:19:14.910 038 15349.92 51.59 53549.86 88888.00 2015-02-07 22:19:15.410 038 15349.90 51.57 53549.90 88888.00 2015-02-07 22:19:15.910 038 15349.87 51.52 53549.91 88888.00 2015-02-07 22:19:16.410 038 15349.90 51.55 53549.86 88888.00 2015-02-07 22:19:16.910 038 15349.97 51.54 53549.87 88888.00 2015-02-07 22:19:17.410 038 15350.02 51.58 53549.93 88888.00 2015-02-07 22:19:17.910 038 15350.01 51.62 53549.95 88888.00 2015-02-07 22:19:18.410 038 15350.02 51.58 53549.92 88888.00 2015-02-07 22:19:18.910 038 15350.02 51.58 53549.94 88888.00 2015-02-07 22:19:19.410 038 15350.09 51.56 53549.92 88888.00 2015-02-07 22:19:19.910 038 15350.08 51.55 53549.88 88888.00 2015-02-07 22:19:20.410 038 15350.02 51.57 53549.88 88888.00 2015-02-07 22:19:20.910 038 15350.09 51.56 53549.88 88888.00 2015-02-07 22:19:21.410 038 15350.10 51.54 53549.89 88888.00 2015-02-07 22:19:21.910 038 15350.13 51.54 53549.86 88888.00 2015-02-07 22:19:22.410 038 15350.18 51.56 53549.89 88888.00 2015-02-07 22:19:22.910 038 15350.21 51.56 53549.87 88888.00 2015-02-07 22:19:23.410 038 15350.19 51.57 53549.86 88888.00 2015-02-07 22:19:23.910 038 15350.21 51.56 53549.89 88888.00 2015-02-07 22:19:24.410 038 15350.24 51.53 53549.93 88888.00 2015-02-07 22:19:24.910 038 15350.26 51.54 53549.95 88888.00 2015-02-07 22:19:25.410 038 15350.27 51.55 53549.92 88888.00 2015-02-07 22:19:25.910 038 15350.24 51.56 53549.89 88888.00 2015-02-07 22:19:26.410 038 15350.26 51.56 53549.89 88888.00 2015-02-07 22:19:26.910 038 15350.24 51.58 53549.90 88888.00 2015-02-07 22:19:27.410 038 15350.26 51.63 53549.90 88888.00 2015-02-07 22:19:27.910 038 15350.29 51.65 53549.90 88888.00 2015-02-07 22:19:28.410 038 15350.26 51.66 53549.85 88888.00 2015-02-07 22:19:28.910 038 15350.27 51.62 53549.86 88888.00 2015-02-07 22:19:29.410 038 15350.30 51.58 53549.87 88888.00 2015-02-07 22:19:29.910 038 15350.31 51.55 53549.89 88888.00 2015-02-07 22:19:30.410 038 15350.29 51.57 53549.89 88888.00 2015-02-07 22:19:30.910 038 15350.30 51.62 53549.86 88888.00 2015-02-07 22:19:31.410 038 15350.29 51.64 53549.90 88888.00 2015-02-07 22:19:31.910 038 15350.27 51.62 53549.93 88888.00 2015-02-07 22:19:32.410 038 15350.33 51.59 53549.94 88888.00 2015-02-07 22:19:32.910 038 15350.36 51.62 53549.90 88888.00 2015-02-07 22:19:33.410 038 15350.33 51.63 53549.91 88888.00 2015-02-07 22:19:33.910 038 15350.29 51.63 53549.92 88888.00 2015-02-07 22:19:34.410 038 15350.27 51.64 53549.90 88888.00 2015-02-07 22:19:34.910 038 15350.29 51.65 53549.89 88888.00 2015-02-07 22:19:35.410 038 15350.29 51.70 53549.89 88888.00 2015-02-07 22:19:35.910 038 15350.30 51.81 53549.90 88888.00 2015-02-07 22:19:36.410 038 15350.31 51.88 53549.90 88888.00 2015-02-07 22:19:36.910 038 15350.29 51.91 53549.91 88888.00 2015-02-07 22:19:37.410 038 15350.33 51.92 53549.90 88888.00 2015-02-07 22:19:37.910 038 15350.31 51.88 53549.91 88888.00 2015-02-07 22:19:38.410 038 15350.33 51.84 53549.94 88888.00 2015-02-07 22:19:38.910 038 15350.35 51.85 53549.88 88888.00 2015-02-07 22:19:39.410 038 15350.37 51.80 53549.89 88888.00 2015-02-07 22:19:39.910 038 15350.32 51.65 53549.96 88888.00 2015-02-07 22:19:40.410 038 15350.30 51.59 53549.94 88888.00 2015-02-07 22:19:40.910 038 15350.27 51.62 53549.93 88888.00 2015-02-07 22:19:41.410 038 15350.27 51.65 53549.93 88888.00 2015-02-07 22:19:41.910 038 15350.23 51.66 53549.96 88888.00 2015-02-07 22:19:42.410 038 15350.23 51.64 53549.97 88888.00 2015-02-07 22:19:42.910 038 15350.18 51.58 53550.00 88888.00 2015-02-07 22:19:43.410 038 15350.19 51.59 53549.99 88888.00 2015-02-07 22:19:43.910 038 15350.20 51.64 53550.03 88888.00 2015-02-07 22:19:44.410 038 15350.11 51.63 53550.05 88888.00 2015-02-07 22:19:44.910 038 15350.13 51.58 53550.00 88888.00 2015-02-07 22:19:45.410 038 15350.19 51.56 53550.00 88888.00 2015-02-07 22:19:45.910 038 15350.21 51.55 53550.02 88888.00 2015-02-07 22:19:46.410 038 15350.14 51.62 53550.06 88888.00 2015-02-07 22:19:46.910 038 15350.18 51.58 53550.08 88888.00 2015-02-07 22:19:47.410 038 15350.20 51.55 53550.07 88888.00 2015-02-07 22:19:47.910 038 15350.20 51.54 53550.09 88888.00 2015-02-07 22:19:48.410 038 15350.15 51.54 53550.09 88888.00 2015-02-07 22:19:48.910 038 15350.17 51.57 53550.03 88888.00 2015-02-07 22:19:49.410 038 15350.13 51.57 53550.01 88888.00 2015-02-07 22:19:49.910 038 15350.15 51.59 53550.01 88888.00 2015-02-07 22:19:50.410 038 15350.15 51.63 53549.95 88888.00 2015-02-07 22:19:50.910 038 15350.13 51.58 53549.92 88888.00 2015-02-07 22:19:51.410 038 15350.15 51.55 53549.96 88888.00 2015-02-07 22:19:51.910 038 15350.19 51.52 53549.99 88888.00 2015-02-07 22:19:52.410 038 15350.18 51.50 53549.95 88888.00 2015-02-07 22:19:52.910 038 15350.20 51.53 53549.96 88888.00 2015-02-07 22:19:53.410 038 15350.13 51.54 53550.00 88888.00 2015-02-07 22:19:53.910 038 15350.11 51.52 53550.02 88888.00 2015-02-07 22:19:54.410 038 15350.15 51.49 53549.94 88888.00 2015-02-07 22:19:54.910 038 15350.13 51.42 53549.93 88888.00 2015-02-07 22:19:55.410 038 15350.18 51.47 53549.96 88888.00 2015-02-07 22:19:55.910 038 15350.21 51.52 53549.95 88888.00 2015-02-07 22:19:56.410 038 15350.10 51.55 53549.91 88888.00 2015-02-07 22:19:56.910 038 15350.10 51.52 53549.92 88888.00 2015-02-07 22:19:57.410 038 15350.15 51.61 53549.93 88888.00 2015-02-07 22:19:57.910 038 15350.14 51.67 53549.92 88888.00 2015-02-07 22:19:58.410 038 15350.10 51.74 53549.92 88888.00 2015-02-07 22:19:58.910 038 15350.11 51.76 53549.94 88888.00 2015-02-07 22:19:59.410 038 15350.14 51.72 53549.92 88888.00 2015-02-07 22:19:59.910 038 15350.18 51.68 53549.93 88888.00 2015-02-07 22:20:00.410 038 15350.17 51.62 53549.97 88888.00 2015-02-07 22:20:00.910 038 15350.27 51.62 53549.99 88888.00 2015-02-07 22:20:01.410 038 15350.26 51.71 53549.92 88888.00 2015-02-07 22:20:01.910 038 15350.24 51.72 53549.92 88888.00 2015-02-07 22:20:02.410 038 15350.26 51.72 53549.96 88888.00 2015-02-07 22:20:02.910 038 15350.23 51.70 53549.99 88888.00 2015-02-07 22:20:03.410 038 15350.27 51.67 53549.97 88888.00 2015-02-07 22:20:03.910 038 15350.28 51.66 53550.00 88888.00 2015-02-07 22:20:04.410 038 15350.32 51.67 53549.96 88888.00 2015-02-07 22:20:04.910 038 15350.32 51.61 53549.90 88888.00 2015-02-07 22:20:05.410 038 15350.31 51.58 53549.92 88888.00 2015-02-07 22:20:05.910 038 15350.35 51.64 53549.91 88888.00 2015-02-07 22:20:06.410 038 15350.37 51.61 53549.86 88888.00 2015-02-07 22:20:06.910 038 15350.36 51.61 53549.86 88888.00 2015-02-07 22:20:07.410 038 15350.36 51.64 53549.85 88888.00 2015-02-07 22:20:07.910 038 15350.38 51.65 53549.83 88888.00 2015-02-07 22:20:08.410 038 15350.37 51.62 53549.84 88888.00 2015-02-07 22:20:08.910 038 15350.35 51.57 53549.86 88888.00 2015-02-07 22:20:09.410 038 15350.35 51.55 53549.89 88888.00 2015-02-07 22:20:09.910 038 15350.38 51.55 53549.88 88888.00 2015-02-07 22:20:10.410 038 15350.35 51.50 53549.85 88888.00 2015-02-07 22:20:10.910 038 15350.29 51.53 53549.82 88888.00 2015-02-07 22:20:11.410 038 15350.30 51.55 53549.82 88888.00 2015-02-07 22:20:11.910 038 15350.31 51.53 53549.86 88888.00 2015-02-07 22:20:12.410 038 15350.30 51.47 53549.85 88888.00 2015-02-07 22:20:12.910 038 15350.31 51.42 53549.85 88888.00 2015-02-07 22:20:13.410 038 15350.33 51.44 53549.84 88888.00 2015-02-07 22:20:13.910 038 15350.33 51.46 53549.83 88888.00 2015-02-07 22:20:14.410 038 15350.37 51.41 53549.76 88888.00 2015-02-07 22:20:14.910 038 15350.35 51.31 53549.74 88888.00 2015-02-07 22:20:15.410 038 15350.31 51.28 53549.79 88888.00 2015-02-07 22:20:15.910 038 15350.33 51.32 53549.84 88888.00 2015-02-07 22:20:16.410 038 15350.37 51.36 53549.84 88888.00 2015-02-07 22:20:16.910 038 15350.30 51.38 53549.83 88888.00 2015-02-07 22:20:17.410 038 15350.21 51.41 53549.80 88888.00 2015-02-07 22:20:17.910 038 15350.22 51.42 53549.80 88888.00 2015-02-07 22:20:18.410 038 15350.26 51.40 53549.76 88888.00 2015-02-07 22:20:18.910 038 15350.31 51.44 53549.77 88888.00 2015-02-07 22:20:19.410 038 15350.32 51.47 53549.79 88888.00 2015-02-07 22:20:19.910 038 15350.30 51.49 53549.74 88888.00 2015-02-07 22:20:20.410 038 15350.27 51.49 53549.67 88888.00 2015-02-07 22:20:20.910 038 15350.30 51.56 53549.65 88888.00 2015-02-07 22:20:21.410 038 15350.37 51.62 53549.69 88888.00 2015-02-07 22:20:21.910 038 15350.40 51.63 53549.72 88888.00 2015-02-07 22:20:22.410 038 15350.37 51.61 53549.74 88888.00 2015-02-07 22:20:22.910 038 15350.37 51.66 53549.74 88888.00 2015-02-07 22:20:23.410 038 15350.43 51.70 53549.66 88888.00 2015-02-07 22:20:23.910 038 15350.46 51.72 53549.63 88888.00 2015-02-07 22:20:24.410 038 15350.52 51.75 53549.70 88888.00 2015-02-07 22:20:24.910 038 15350.55 51.79 53549.73 88888.00 2015-02-07 22:20:25.410 038 15350.56 51.83 53549.62 88888.00 2015-02-07 22:20:25.910 038 15350.55 51.84 53549.63 88888.00 2015-02-07 22:20:26.410 038 15350.52 51.84 53549.70 88888.00 2015-02-07 22:20:26.910 038 15350.56 51.88 53549.72 88888.00 2015-02-07 22:20:27.410 038 15350.59 51.87 53549.68 88888.00 2015-02-07 22:20:27.910 038 15350.52 51.88 53549.67 88888.00 2015-02-07 22:20:28.410 038 15350.48 51.91 53549.65 88888.00 2015-02-07 22:20:28.910 038 15350.46 51.91 53549.67 88888.00 2015-02-07 22:20:29.410 038 15350.43 51.97 53549.69 88888.00 2015-02-07 22:20:29.910 038 15350.46 52.00 53549.70 88888.00 2015-02-07 22:20:30.410 038 15350.46 52.08 53549.69 88888.00 2015-02-07 22:20:30.910 038 15350.43 52.17 53549.69 88888.00 2015-02-07 22:20:31.410 038 15350.42 52.20 53549.67 88888.00 2015-02-07 22:20:31.910 038 15350.42 52.20 53549.67 88888.00 2015-02-07 22:20:32.410 038 15350.38 52.23 53549.73 88888.00 2015-02-07 22:20:32.910 038 15350.37 52.20 53549.71 88888.00 2015-02-07 22:20:33.410 038 15350.36 52.18 53549.72 88888.00 2015-02-07 22:20:33.910 038 15350.38 52.14 53549.76 88888.00 2015-02-07 22:20:34.410 038 15350.39 52.16 53549.74 88888.00 2015-02-07 22:20:34.910 038 15350.42 52.10 53549.72 88888.00 2015-02-07 22:20:35.410 038 15350.42 52.05 53549.75 88888.00 2015-02-07 22:20:35.910 038 15350.33 52.01 53549.79 88888.00 2015-02-07 22:20:36.410 038 15350.36 52.00 53549.79 88888.00 2015-02-07 22:20:36.910 038 15350.39 52.00 53549.84 88888.00 2015-02-07 22:20:37.410 038 15350.37 51.96 53549.84 88888.00 2015-02-07 22:20:37.910 038 15350.37 51.92 53549.84 88888.00 2015-02-07 22:20:38.410 038 15350.33 51.90 53549.86 88888.00 2015-02-07 22:20:38.910 038 15350.40 51.96 53549.87 88888.00 2015-02-07 22:20:39.410 038 15350.38 52.02 53549.70 88888.00 2015-02-07 22:20:39.910 038 15350.38 52.06 53549.68 88888.00 2015-02-07 22:20:40.410 038 15350.31 52.09 53549.71 88888.00 2015-02-07 22:20:40.910 038 15350.33 52.06 53549.69 88888.00 2015-02-07 22:20:41.410 038 15350.35 52.04 53549.71 88888.00 2015-02-07 22:20:41.910 038 15350.36 51.98 53549.68 88888.00 2015-02-07 22:20:42.410 038 15350.32 51.93 53549.70 88888.00 2015-02-07 22:20:42.910 038 15350.33 51.91 53549.67 88888.00 2015-02-07 22:20:43.410 038 15350.36 51.93 53549.65 88888.00 2015-02-07 22:20:43.910 038 15350.35 51.91 53549.71 88888.00 2015-02-07 22:20:44.410 038 15350.36 51.87 53549.76 88888.00 2015-02-07 22:20:44.910 038 15350.33 51.79 53549.75 88888.00 2015-02-07 22:20:45.410 038 15350.32 51.64 53549.73 88888.00 2015-02-07 22:20:45.910 038 15350.33 51.57 53549.72 88888.00 2015-02-07 22:20:46.410 038 15350.31 51.56 53549.73 88888.00 2015-02-07 22:20:46.910 038 15350.29 51.57 53549.69 88888.00 2015-02-07 22:20:47.410 038 15350.31 51.55 53549.66 88888.00 2015-02-07 22:20:47.910 038 15350.30 51.54 53549.63 88888.00 2015-02-07 22:20:48.410 038 15350.21 51.54 53549.63 88888.00 2015-02-07 22:20:48.910 038 15350.11 51.52 53549.62 88888.00 2015-02-07 22:20:49.410 038 15350.18 51.50 53549.56 88888.00 2015-02-07 22:20:49.910 038 15350.22 51.54 53549.57 88888.00 2015-02-07 22:20:50.410 038 15350.23 51.53 53549.57 88888.00 2015-02-07 22:20:50.910 038 15350.23 51.48 53549.56 88888.00 2015-02-07 22:20:51.410 038 15350.28 51.46 53549.57 88888.00 2015-02-07 22:20:51.910 038 15350.29 51.50 53549.55 88888.00 2015-02-07 22:20:52.410 038 15350.27 51.52 53549.57 88888.00 2015-02-07 22:20:52.910 038 15350.27 51.57 53549.56 88888.00 2015-02-07 22:20:53.410 038 15350.24 51.58 53549.52 88888.00 2015-02-07 22:20:53.910 038 15350.30 51.56 53549.52 88888.00 2015-02-07 22:20:54.410 038 15350.32 51.55 53549.57 88888.00 2015-02-07 22:20:54.910 038 15350.31 51.55 53549.52 88888.00 2015-02-07 22:20:55.410 038 15350.35 51.56 53549.50 88888.00 2015-02-07 22:20:55.910 038 15350.36 51.56 53549.50 88888.00 2015-02-07 22:20:56.410 038 15350.41 51.57 53549.48 88888.00 2015-02-07 22:20:56.910 038 15350.39 51.53 53549.52 88888.00 2015-02-07 22:20:57.410 038 15350.42 51.53 53549.51 88888.00 2015-02-07 22:20:57.910 038 15350.42 51.55 53549.54 88888.00 2015-02-07 22:20:58.410 038 15350.36 51.62 53549.64 88888.00 2015-02-07 22:20:58.910 038 15350.38 51.62 53549.73 88888.00 2015-02-07 22:20:59.410 038 15350.40 51.68 53549.74 88888.00 2015-02-07 22:20:59.910 038 15350.42 51.80 53549.76 88888.00 2015-02-07 22:21:00.410 038 15350.48 51.85 53549.76 88888.00 2015-02-07 22:21:00.910 038 15350.54 51.79 53549.75 88888.00 2015-02-07 22:21:01.410 038 15350.48 51.82 53549.70 88888.00 2015-02-07 22:21:01.910 038 15350.57 51.80 53549.70 88888.00 2015-02-07 22:21:02.410 038 15350.57 51.76 53549.68 88888.00 2015-02-07 22:21:02.910 038 15350.54 51.80 53549.69 88888.00 2015-02-07 22:21:03.410 038 15350.52 51.78 53549.72 88888.00 2015-02-07 22:21:03.910 038 15350.57 51.78 53549.74 88888.00 2015-02-07 22:21:04.410 038 15350.59 51.79 53549.71 88888.00 2015-02-07 22:21:04.910 038 15350.63 51.76 53549.67 88888.00 2015-02-07 22:21:05.410 038 15350.59 51.78 53549.66 88888.00 2015-02-07 22:21:05.910 038 15350.60 51.79 53549.67 88888.00 2015-02-07 22:21:06.410 038 15350.58 51.76 53549.63 88888.00 2015-02-07 22:21:06.910 038 15350.58 51.74 53549.61 88888.00 2015-02-07 22:21:07.410 038 15350.58 51.64 53549.61 88888.00 2015-02-07 22:21:07.910 038 15350.64 51.48 53549.59 88888.00 2015-02-07 22:21:08.410 038 15350.66 51.48 53549.61 88888.00 2015-02-07 22:21:08.910 038 15350.68 51.49 53549.59 88888.00 2015-02-07 22:21:09.410 038 15350.69 51.52 53549.59 88888.00 2015-02-07 22:21:09.910 038 15350.72 51.64 53549.61 88888.00 2015-02-07 22:21:10.410 038 15350.73 51.71 53549.62 88888.00 2015-02-07 22:21:10.910 038 15350.79 51.67 53549.60 88888.00 2015-02-07 22:21:11.410 038 15350.82 51.63 53549.57 88888.00 2015-02-07 22:21:11.910 038 15350.73 51.61 53549.56 88888.00 2015-02-07 22:21:12.410 038 15350.74 51.62 53549.53 88888.00 2015-02-07 22:21:12.910 038 15350.75 51.61 53549.56 88888.00 2015-02-07 22:21:13.410 038 15350.74 51.59 53549.57 88888.00 2015-02-07 22:21:13.910 038 15350.74 51.62 53549.55 88888.00 2015-02-07 22:21:14.410 038 15350.81 51.62 53549.64 88888.00 2015-02-07 22:21:14.910 038 15350.79 51.64 53549.56 88888.00 2015-02-07 22:21:15.411 038 15350.75 51.64 53549.52 88888.00 2015-02-07 22:21:15.911 038 15350.77 51.55 53549.56 88888.00 2015-02-07 22:21:16.411 038 15350.70 51.47 53549.55 88888.00 2015-02-07 22:21:16.911 038 15350.73 51.42 53549.56 88888.00 2015-02-07 22:21:17.411 038 15350.70 51.45 53549.50 88888.00 2015-02-07 22:21:17.911 038 15350.67 51.45 53549.46 88888.00 2015-02-07 22:21:18.411 038 15350.74 51.42 53549.47 88888.00 2015-02-07 22:21:18.911 038 15350.76 51.44 53549.51 88888.00 2015-02-07 22:21:19.411 038 15350.72 51.50 53549.54 88888.00 2015-02-07 22:21:19.911 038 15350.66 51.55 53549.52 88888.00 2015-02-07 22:21:20.411 038 15350.65 51.50 53549.52 88888.00 2015-02-07 22:21:20.911 038 15350.63 51.49 53549.53 88888.00 2015-02-07 22:21:21.411 038 15350.60 51.49 53549.52 88888.00 2015-02-07 22:21:21.911 038 15350.64 51.53 53549.59 88888.00 2015-02-07 22:21:22.411 038 15350.60 51.53 53549.61 88888.00 2015-02-07 22:21:22.911 038 15350.60 51.53 53549.60 88888.00 2015-02-07 22:21:23.411 038 15350.59 51.50 53549.62 88888.00 2015-02-07 22:21:23.911 038 15350.58 51.49 53549.65 88888.00 2015-02-07 22:21:24.411 038 15350.56 51.47 53549.67 88888.00 2015-02-07 22:21:24.911 038 15350.50 51.48 53549.62 88888.00 2015-02-07 22:21:25.411 038 15350.52 51.47 53549.59 88888.00 2015-02-07 22:21:25.911 038 15350.59 51.49 53549.63 88888.00 2015-02-07 22:21:26.411 038 15350.65 51.49 53549.62 88888.00 2015-02-07 22:21:26.911 038 15350.65 51.50 53549.64 88888.00 2015-02-07 22:21:27.411 038 15350.65 51.55 53549.61 88888.00 2015-02-07 22:21:27.911 038 15350.61 51.58 53549.61 88888.00 2015-02-07 22:21:28.411 038 15350.63 51.55 53549.60 88888.00 2015-02-07 22:21:28.911 038 15350.65 51.64 53549.53 88888.00 2015-02-07 22:21:29.411 038 15350.64 51.71 53549.56 88888.00 2015-02-07 22:21:29.911 038 15350.64 51.73 53549.56 88888.00 2015-02-07 22:21:30.411 038 15350.67 51.73 53549.55 88888.00 2015-02-07 22:21:30.911 038 15350.70 51.72 53549.59 88888.00 2015-02-07 22:21:31.411 038 15350.77 51.74 53549.54 88888.00 2015-02-07 22:21:31.911 038 15350.76 51.79 53549.52 88888.00 2015-02-07 22:21:32.411 038 15350.78 51.74 53549.53 88888.00 2015-02-07 22:21:32.911 038 15350.81 51.72 53549.57 88888.00 2015-02-07 22:21:33.411 038 15350.85 51.72 53549.55 88888.00 2015-02-07 22:21:33.911 038 15350.86 51.67 53549.57 88888.00 2015-02-07 22:21:34.411 038 15350.86 51.70 53549.57 88888.00 2015-02-07 22:21:34.911 038 15350.90 51.67 53549.53 88888.00 2015-02-07 22:21:35.411 038 15350.91 51.66 53549.52 88888.00 2015-02-07 22:21:35.911 038 15350.94 51.65 53549.50 88888.00 2015-02-07 22:21:36.411 038 15350.94 51.64 53549.50 88888.00 2015-02-07 22:21:36.911 038 15350.93 51.63 53549.44 88888.00 2015-02-07 22:21:37.411 038 15350.99 51.54 53549.42 88888.00 2015-02-07 22:21:37.911 038 15351.00 51.50 53549.45 88888.00 2015-02-07 22:21:38.411 038 15350.95 51.54 53549.50 88888.00 2015-02-07 22:21:38.911 038 15350.95 51.58 53549.49 88888.00 2015-02-07 22:21:39.411 038 15351.00 51.59 53549.49 88888.00 2015-02-07 22:21:39.911 038 15351.03 51.59 53549.49 88888.00 2015-02-07 22:21:40.411 038 15351.05 51.58 53549.47 88888.00 2015-02-07 22:21:40.911 038 15351.05 51.59 53549.38 88888.00 2015-02-07 22:21:41.411 038 15351.05 51.63 53549.33 88888.00 2015-02-07 22:21:41.911 038 15351.08 51.67 53549.28 88888.00 2015-02-07 22:21:42.411 038 15351.09 51.73 53549.31 88888.00 2015-02-07 22:21:42.911 038 15351.12 51.74 53549.33 88888.00 2015-02-07 22:21:43.411 038 15351.08 51.78 53549.32 88888.00 2015-02-07 22:21:43.911 038 15351.06 51.81 53549.34 88888.00 2015-02-07 22:21:44.411 038 15351.13 51.84 53549.36 88888.00 2015-02-07 22:21:44.911 038 15351.15 51.85 53549.38 88888.00 2015-02-07 22:21:45.411 038 15351.11 51.87 53549.40 88888.00 2015-02-07 22:21:45.911 038 15351.17 51.90 53549.33 88888.00 2015-02-07 22:21:46.411 038 15351.17 51.91 53549.35 88888.00 2015-02-07 22:21:46.911 038 15351.17 51.91 53549.35 88888.00 2015-02-07 22:21:47.411 038 15351.14 51.91 53549.34 88888.00 2015-02-07 22:21:47.911 038 15351.13 51.90 53549.32 88888.00 2015-02-07 22:21:48.411 038 15351.13 51.92 53549.34 88888.00 2015-02-07 22:21:48.911 038 15351.15 51.93 53549.38 88888.00 2015-02-07 22:21:49.411 038 15351.08 51.94 53549.40 88888.00 2015-02-07 22:21:49.911 038 15351.04 51.99 53549.43 88888.00 2015-02-07 22:21:50.411 038 15351.04 51.96 53549.41 88888.00 2015-02-07 22:21:50.911 038 15351.11 51.84 53549.25 88888.00 2015-02-07 22:21:51.411 038 15351.13 51.82 53549.24 88888.00 2015-02-07 22:21:51.911 038 15351.13 51.84 53549.24 88888.00 2015-02-07 22:21:52.411 038 15351.10 51.88 53549.21 88888.00 2015-02-07 22:21:52.911 038 15351.11 51.88 53549.16 88888.00 2015-02-07 22:21:53.411 038 15351.10 51.85 53549.19 88888.00 2015-02-07 22:21:53.911 038 15351.10 51.90 53549.25 88888.00 2015-02-07 22:21:54.411 038 15351.13 51.89 53549.23 88888.00 2015-02-07 22:21:54.911 038 15351.19 51.79 53549.20 88888.00 2015-02-07 22:21:55.411 038 15351.23 51.81 53549.26 88888.00 2015-02-07 22:21:55.911 038 15351.26 51.85 53549.29 88888.00 2015-02-07 22:21:56.411 038 15351.26 51.91 53549.31 88888.00 2015-02-07 22:21:56.911 038 15351.27 51.97 53549.26 88888.00 2015-02-07 22:21:57.411 038 15351.24 52.00 53549.26 88888.00 2015-02-07 22:21:57.911 038 15351.23 51.99 53549.29 88888.00 2015-02-07 22:21:58.411 038 15351.22 52.04 53549.29 88888.00 2015-02-07 22:21:58.911 038 15351.28 52.05 53549.25 88888.00 2015-02-07 22:21:59.411 038 15351.29 52.05 53549.29 88888.00 2015-02-07 22:21:59.911 038 15351.30 52.07 53549.32 88888.00 2015-02-07 22:22:00.411 038 15351.31 52.07 53549.32 88888.00 2015-02-07 22:22:00.911 038 15351.33 51.99 53549.25 88888.00 2015-02-07 22:22:01.411 038 15351.35 51.90 53549.25 88888.00 2015-02-07 22:22:01.911 038 15351.31 51.85 53549.27 88888.00 2015-02-07 22:22:02.411 038 15351.31 51.85 53549.28 88888.00 2015-02-07 22:22:02.911 038 15351.31 51.85 53549.29 88888.00 2015-02-07 22:22:03.411 038 15351.35 51.89 53549.28 88888.00 2015-02-07 22:22:03.911 038 15351.30 51.90 53549.29 88888.00 2015-02-07 22:22:04.411 038 15351.32 51.88 53549.30 88888.00 2015-02-07 22:22:04.911 038 15351.36 51.87 53549.31 88888.00 2015-02-07 22:22:05.411 038 15351.42 51.88 53549.27 88888.00 2015-02-07 22:22:05.911 038 15351.46 51.87 53549.27 88888.00 2015-02-07 22:22:06.411 038 15351.47 51.87 53549.28 88888.00 2015-02-07 22:22:06.911 038 15351.48 51.82 53549.22 88888.00 2015-02-07 22:22:07.411 038 15351.44 51.79 53549.24 88888.00 2015-02-07 22:22:07.911 038 15351.44 51.82 53549.23 88888.00 2015-02-07 22:22:08.411 038 15351.41 51.80 53549.24 88888.00 2015-02-07 22:22:08.911 038 15351.45 51.75 53549.29 88888.00 2015-02-07 22:22:09.411 038 15351.46 51.68 53549.33 88888.00 2015-02-07 22:22:09.911 038 15351.44 51.73 53549.34 88888.00 2015-02-07 22:22:10.411 038 15351.44 51.83 53549.28 88888.00 2015-02-07 22:22:10.911 038 15351.42 51.84 53549.30 88888.00 2015-02-07 22:22:11.411 038 15351.42 51.73 53549.28 88888.00 2015-02-07 22:22:11.911 038 15351.47 51.63 53549.26 88888.00 2015-02-07 22:22:12.411 038 15351.49 51.58 53549.28 88888.00 2015-02-07 22:22:12.911 038 15351.48 51.59 53549.30 88888.00 2015-02-07 22:22:13.411 038 15351.50 51.61 53549.28 88888.00 2015-02-07 22:22:13.911 038 15351.49 51.59 53549.32 88888.00 2015-02-07 22:22:14.411 038 15351.46 51.59 53549.27 88888.00 2015-02-07 22:22:14.911 038 15351.44 51.59 53549.29 88888.00 2015-02-07 22:22:15.411 038 15351.42 51.59 53549.26 88888.00 2015-02-07 22:22:15.911 038 15351.42 51.62 53549.26 88888.00 2015-02-07 22:22:16.411 038 15351.40 51.55 53549.25 88888.00 2015-02-07 22:22:16.911 038 15351.40 51.54 53549.24 88888.00 2015-02-07 22:22:17.411 038 15351.45 51.52 53549.27 88888.00 2015-02-07 22:22:17.911 038 15351.47 51.54 53549.26 88888.00 2015-02-07 22:22:18.411 038 15351.47 51.54 53549.25 88888.00 2015-02-07 22:22:18.911 038 15351.47 51.53 53549.28 88888.00 2015-02-07 22:22:19.411 038 15351.47 51.53 53549.31 88888.00 2015-02-07 22:22:19.911 038 15351.50 51.53 53549.29 88888.00 2015-02-07 22:22:20.411 038 15351.48 51.48 53549.31 88888.00 2015-02-07 22:22:20.911 038 15351.39 51.58 53549.27 88888.00 2015-02-07 22:22:21.411 038 15351.35 51.66 53549.29 88888.00 2015-02-07 22:22:21.911 038 15351.36 51.70 53549.30 88888.00 2015-02-07 22:22:22.411 038 15351.38 51.67 53549.29 88888.00 2015-02-07 22:22:22.911 038 15351.41 51.68 53549.26 88888.00 2015-02-07 22:22:23.411 038 15351.38 51.78 53549.27 88888.00 2015-02-07 22:22:23.911 038 15351.40 51.81 53549.30 88888.00 2015-02-07 22:22:24.411 038 15351.45 51.84 53549.30 88888.00 2015-02-07 22:22:24.911 038 15351.49 51.83 53549.30 88888.00 2015-02-07 22:22:25.411 038 15351.56 51.81 53549.27 88888.00 2015-02-07 22:22:25.911 038 15351.60 51.74 53549.27 88888.00 2015-02-07 22:22:26.411 038 15351.53 51.76 53549.27 88888.00 2015-02-07 22:22:26.911 038 15351.53 51.76 53549.28 88888.00 2015-02-07 22:22:27.411 038 15351.46 51.74 53549.26 88888.00 2015-02-07 22:22:27.911 038 15351.45 51.73 53549.24 88888.00 2015-02-07 22:22:28.411 038 15351.49 51.78 53549.21 88888.00 2015-02-07 22:22:28.911 038 15351.50 51.81 53549.18 88888.00 2015-02-07 22:22:29.411 038 15351.60 51.89 53549.18 88888.00 2015-02-07 22:22:29.911 038 15351.62 51.81 53549.19 88888.00 2015-02-07 22:22:30.411 038 15351.54 51.80 53549.20 88888.00 2015-02-07 22:22:30.911 038 15351.57 51.83 53549.22 88888.00 2015-02-07 22:22:31.411 038 15351.66 51.87 53549.22 88888.00 2015-02-07 22:22:31.911 038 15351.66 51.85 53549.20 88888.00 2015-02-07 22:22:32.411 038 15351.68 51.84 53549.27 88888.00 2015-02-07 22:22:32.911 038 15351.68 51.89 53549.27 88888.00 2015-02-07 22:22:33.411 038 15351.69 51.89 53549.26 88888.00 2015-02-07 22:22:33.911 038 15351.76 51.90 53549.22 88888.00 2015-02-07 22:22:34.411 038 15351.81 51.91 53549.24 88888.00 2015-02-07 22:22:34.911 038 15351.80 51.93 53549.23 88888.00 2015-02-07 22:22:35.411 038 15351.78 51.90 53549.20 88888.00 2015-02-07 22:22:35.911 038 15351.75 51.90 53549.21 88888.00 2015-02-07 22:22:36.411 038 15351.76 51.91 53549.21 88888.00 2015-02-07 22:22:36.911 038 15351.78 51.96 53549.16 88888.00 2015-02-07 22:22:37.411 038 15351.78 51.89 53549.11 88888.00 2015-02-07 22:22:37.911 038 15351.81 51.89 53549.15 88888.00 2015-02-07 22:22:38.411 038 15351.75 51.89 53549.13 88888.00 2015-02-07 22:22:38.911 038 15351.82 51.90 53549.13 88888.00 2015-02-07 22:22:39.411 038 15351.81 51.90 53549.15 88888.00 2015-02-07 22:22:39.911 038 15351.76 51.89 53549.18 88888.00 2015-02-07 22:22:40.411 038 15351.75 51.85 53549.21 88888.00 2015-02-07 22:22:40.911 038 15351.77 51.83 53549.20 88888.00 2015-02-07 22:22:41.411 038 15351.77 51.83 53549.21 88888.00 2015-02-07 22:22:41.911 038 15351.76 51.85 53549.25 88888.00 2015-02-07 22:22:42.411 038 15351.75 51.87 53549.21 88888.00 2015-02-07 22:22:42.911 038 15351.72 51.85 53549.19 88888.00 2015-02-07 22:22:43.411 038 15351.73 51.84 53549.23 88888.00 2015-02-07 22:22:43.911 038 15351.71 51.83 53549.29 88888.00 2015-02-07 22:22:44.411 038 15351.66 51.82 53549.29 88888.00 2015-02-07 22:22:44.911 038 15351.66 51.82 53549.25 88888.00 2015-02-07 22:22:45.411 038 15351.69 51.83 53549.30 88888.00 2015-02-07 22:22:45.911 038 15351.67 51.85 53549.26 88888.00 2015-02-07 22:22:46.411 038 15351.75 51.88 53549.22 88888.00 2015-02-07 22:22:46.911 038 15351.72 51.87 53549.24 88888.00 2015-02-07 22:22:47.411 038 15351.69 51.89 53549.28 88888.00 2015-02-07 22:22:47.911 038 15351.66 51.89 53549.34 88888.00 2015-02-07 22:22:48.411 038 15351.67 51.90 53549.35 88888.00 2015-02-07 22:22:48.911 038 15351.62 51.90 53549.31 88888.00 2015-02-07 22:22:49.411 038 15351.64 51.90 53549.33 88888.00 2015-02-07 22:22:49.911 038 15351.62 51.89 53549.29 88888.00 2015-02-07 22:22:50.411 038 15351.55 51.87 53549.28 88888.00 2015-02-07 22:22:50.911 038 15351.58 51.85 53549.28 88888.00 2015-02-07 22:22:51.411 038 15351.53 51.82 53549.30 88888.00 2015-02-07 22:22:51.911 038 15351.46 51.89 53549.38 88888.00 2015-02-07 22:22:52.411 038 15351.44 51.85 53549.40 88888.00 2015-02-07 22:22:52.911 038 15351.49 51.78 53549.39 88888.00 2015-02-07 22:22:53.411 038 15351.53 51.81 53549.40 88888.00 2015-02-07 22:22:53.911 038 15351.50 51.88 53549.41 88888.00 2015-02-07 22:22:54.411 038 15351.51 51.91 53549.38 88888.00 2015-02-07 22:22:54.911 038 15351.55 51.91 53549.38 88888.00 2015-02-07 22:22:55.411 038 15351.55 51.87 53549.40 88888.00 2015-02-07 22:22:55.911 038 15351.56 51.83 53549.42 88888.00 2015-02-07 22:22:56.411 038 15351.53 51.82 53549.35 88888.00 2015-02-07 22:22:56.911 038 15351.53 51.84 53549.38 88888.00 2015-02-07 22:22:57.411 038 15351.50 51.91 53549.40 88888.00 2015-02-07 22:22:57.911 038 15351.51 51.89 53549.40 88888.00 2015-02-07 22:22:58.411 038 15351.50 51.78 53549.34 88888.00 2015-02-07 22:22:58.911 038 15351.53 51.80 53549.34 88888.00 2015-02-07 22:22:59.411 038 15351.49 51.83 53549.42 88888.00 2015-02-07 22:22:59.911 038 15351.47 51.83 53549.38 88888.00 2015-02-07 22:23:00.411 038 15351.46 51.78 53549.39 88888.00 2015-02-07 22:23:00.911 038 15351.48 51.74 53549.34 88888.00 2015-02-07 22:23:01.411 038 15351.48 51.74 53549.32 88888.00 2015-02-07 22:23:01.911 038 15351.46 51.75 53549.30 88888.00 2015-02-07 22:23:02.411 038 15351.41 51.74 53549.32 88888.00 2015-02-07 22:23:02.911 038 15351.42 51.74 53549.31 88888.00 2015-02-07 22:23:03.411 038 15351.45 51.78 53549.32 88888.00 2015-02-07 22:23:03.911 038 15351.42 51.73 53549.30 88888.00 2015-02-07 22:23:04.411 038 15351.39 51.73 53549.30 88888.00 2015-02-07 22:23:04.911 038 15351.38 51.76 53549.29 88888.00 2015-02-07 22:23:05.411 038 15351.36 51.84 53549.30 88888.00 2015-02-07 22:23:05.911 038 15351.38 51.97 53549.34 88888.00 2015-02-07 22:23:06.411 038 15351.38 52.00 53549.31 88888.00 2015-02-07 22:23:06.911 038 15351.32 52.00 53549.30 88888.00 2015-02-07 22:23:07.411 038 15351.35 52.05 53549.28 88888.00 2015-02-07 22:23:07.911 038 15351.31 52.02 53549.26 88888.00 2015-02-07 22:23:08.411 038 15351.29 52.02 53549.25 88888.00 2015-02-07 22:23:08.911 038 15351.33 52.05 53549.22 88888.00 2015-02-07 22:23:09.411 038 15351.33 52.07 53549.20 88888.00 2015-02-07 22:23:09.911 038 15351.33 52.07 53549.25 88888.00 2015-02-07 22:23:10.411 038 15351.28 52.07 53549.26 88888.00 2015-02-07 22:23:10.911 038 15351.23 52.05 53549.26 88888.00 2015-02-07 22:23:11.411 038 15351.19 52.05 53549.24 88888.00 2015-02-07 22:23:11.911 038 15351.20 52.00 53549.25 88888.00 2015-02-07 22:23:12.411 038 15351.17 51.93 53549.28 88888.00 2015-02-07 22:23:12.911 038 15351.17 51.93 53549.27 88888.00 2015-02-07 22:23:13.411 038 15351.19 51.92 53549.30 88888.00 2015-02-07 22:23:13.911 038 15351.24 51.93 53549.29 88888.00 2015-02-07 22:23:14.411 038 15351.30 51.93 53549.30 88888.00 2015-02-07 22:23:14.911 038 15351.24 51.91 53549.30 88888.00 2015-02-07 22:23:15.411 038 15351.30 51.87 53549.32 88888.00 2015-02-07 22:23:15.911 038 15351.28 51.88 53549.31 88888.00 2015-02-07 22:23:16.411 038 15351.23 51.85 53549.28 88888.00 2015-02-07 22:23:16.911 038 15351.28 51.82 53549.28 88888.00 2015-02-07 22:23:17.411 038 15351.31 51.89 53549.30 88888.00 2015-02-07 22:23:17.911 038 15351.35 51.91 53549.30 88888.00 2015-02-07 22:23:18.411 038 15351.31 51.92 53549.33 88888.00 2015-02-07 22:23:18.911 038 15351.35 51.91 53549.32 88888.00 2015-02-07 22:23:19.411 038 15351.44 51.87 53549.30 88888.00 2015-02-07 22:23:19.911 038 15351.41 51.85 53549.27 88888.00 2015-02-07 22:23:20.411 038 15351.40 51.90 53549.27 88888.00 2015-02-07 22:23:20.911 038 15351.47 51.89 53549.27 88888.00 2015-02-07 22:23:21.411 038 15351.50 51.89 53549.29 88888.00 2015-02-07 22:23:21.911 038 15351.48 51.87 53549.27 88888.00 2015-02-07 22:23:22.411 038 15351.46 51.82 53549.23 88888.00 2015-02-07 22:23:22.911 038 15351.46 51.85 53549.21 88888.00 2015-02-07 22:23:23.411 038 15351.47 51.80 53549.25 88888.00 2015-02-07 22:23:23.911 038 15351.50 51.78 53549.26 88888.00 2015-02-07 22:23:24.411 038 15351.48 51.79 53549.20 88888.00 2015-02-07 22:23:24.911 038 15351.48 51.80 53549.21 88888.00 2015-02-07 22:23:25.411 038 15351.55 51.81 53549.20 88888.00 2015-02-07 22:23:25.911 038 15351.54 51.82 53549.20 88888.00 2015-02-07 22:23:26.411 038 15351.53 51.81 53549.24 88888.00 2015-02-07 22:23:26.911 038 15351.53 51.79 53549.22 88888.00 2015-02-07 22:23:27.411 038 15351.54 51.73 53549.22 88888.00 2015-02-07 22:23:27.911 038 15351.59 51.71 53549.21 88888.00 2015-02-07 22:23:28.411 038 15351.59 51.74 53549.16 88888.00 2015-02-07 22:23:28.911 038 15351.56 51.72 53549.16 88888.00 2015-02-07 22:23:29.411 038 15351.59 51.72 53549.18 88888.00 2015-02-07 22:23:29.911 038 15351.60 51.74 53549.16 88888.00 2015-02-07 22:23:30.411 038 15351.62 51.75 53549.20 88888.00 2015-02-07 22:23:30.911 038 15351.63 51.68 53549.15 88888.00 2015-02-07 22:23:31.411 038 15351.63 51.67 53549.18 88888.00 2015-02-07 22:23:31.911 038 15351.66 51.68 53549.16 88888.00 2015-02-07 22:23:32.411 038 15351.63 51.72 53549.12 88888.00 2015-02-07 22:23:32.911 038 15351.62 51.72 53549.10 88888.00 2015-02-07 22:23:33.411 038 15351.60 51.72 53549.15 88888.00 2015-02-07 22:23:33.911 038 15351.62 51.71 53549.18 88888.00 2015-02-07 22:23:34.411 038 15351.66 51.71 53549.21 88888.00 2015-02-07 22:23:34.911 038 15351.65 51.67 53549.20 88888.00 2015-02-07 22:23:35.411 038 15351.62 51.67 53549.16 88888.00 2015-02-07 22:23:35.911 038 15351.60 51.68 53549.11 88888.00 2015-02-07 22:23:36.411 038 15351.66 51.64 53549.08 88888.00 2015-02-07 22:23:36.911 038 15351.65 51.63 53549.11 88888.00 2015-02-07 22:23:37.411 038 15351.66 51.66 53549.12 88888.00 2015-02-07 22:23:37.911 038 15351.65 51.68 53549.13 88888.00 2015-02-07 22:23:38.411 038 15351.68 51.68 53549.13 88888.00 2015-02-07 22:23:38.911 038 15351.74 51.65 53549.08 88888.00 2015-02-07 22:23:39.411 038 15351.76 51.64 53549.08 88888.00 2015-02-07 22:23:39.911 038 15351.72 51.67 53549.09 88888.00 2015-02-07 22:23:40.411 038 15351.71 51.70 53549.10 88888.00 2015-02-07 22:23:40.911 038 15351.69 51.65 53549.11 88888.00 2015-02-07 22:23:41.411 038 15351.75 51.62 53549.07 88888.00 2015-02-07 22:23:41.911 038 15351.72 51.65 53549.10 88888.00 2015-02-07 22:23:42.411 038 15351.73 51.64 53549.11 88888.00 2015-02-07 22:23:42.911 038 15351.73 51.64 53549.12 88888.00 2015-02-07 22:23:43.411 038 15351.74 51.63 53549.13 88888.00 2015-02-07 22:23:43.911 038 15351.73 51.66 53549.18 88888.00 2015-02-07 22:23:44.411 038 15351.77 51.67 53549.20 88888.00 2015-02-07 22:23:44.911 038 15351.82 51.66 53549.20 88888.00 2015-02-07 22:23:45.411 038 15351.80 51.70 53549.18 88888.00 2015-02-07 22:23:45.911 038 15351.80 51.68 53549.15 88888.00 2015-02-07 22:23:46.411 038 15351.80 51.66 53549.16 88888.00 2015-02-07 22:23:46.911 038 15351.81 51.65 53549.20 88888.00 2015-02-07 22:23:47.411 038 15351.82 51.66 53549.26 88888.00 2015-02-07 22:23:47.911 038 15351.77 51.72 53549.22 88888.00 2015-02-07 22:23:48.411 038 15351.80 51.82 53549.14 88888.00 2015-02-07 22:23:48.911 038 15351.80 51.73 53549.10 88888.00 2015-02-07 22:23:49.411 038 15351.78 51.65 53549.20 88888.00 2015-02-07 22:23:49.911 038 15351.81 51.64 53549.21 88888.00 2015-02-07 22:23:50.411 038 15351.80 51.64 53549.22 88888.00 2015-02-07 22:23:50.911 038 15351.78 51.76 53549.16 88888.00 2015-02-07 22:23:51.411 038 15351.81 51.81 53549.15 88888.00 2015-02-07 22:23:51.911 038 15351.78 51.72 53549.14 88888.00 2015-02-07 22:23:52.411 038 15351.80 51.63 53549.16 88888.00 2015-02-07 22:23:52.911 038 15351.85 51.57 53549.18 88888.00 2015-02-07 22:23:53.411 038 15351.86 51.56 53549.21 88888.00 2015-02-07 22:23:53.911 038 15351.86 51.55 53549.29 88888.00 2015-02-07 22:23:54.411 038 15351.84 51.54 53549.30 88888.00 2015-02-07 22:23:54.911 038 15351.87 51.55 53549.26 88888.00 2015-02-07 22:23:55.411 038 15351.90 51.50 53549.23 88888.00 2015-02-07 22:23:55.911 038 15351.83 51.53 53549.25 88888.00 2015-02-07 22:23:56.411 038 15351.77 51.48 53549.22 88888.00 2015-02-07 22:23:56.911 038 15351.76 51.46 53549.13 88888.00 2015-02-07 22:23:57.411 038 15351.76 51.45 53549.08 88888.00 2015-02-07 22:23:57.911 038 15351.77 51.44 53549.12 88888.00 2015-02-07 22:23:58.411 038 15351.80 51.49 53549.08 88888.00 2015-02-07 22:23:58.911 038 15351.77 51.56 53549.08 88888.00 2015-02-07 22:23:59.411 038 15351.78 51.57 53549.11 88888.00 2015-02-07 22:23:59.911 038 15351.81 51.50 53549.12 88888.00 2015-02-07 22:24:00.411 038 15351.80 51.44 53549.18 88888.00 2015-02-07 22:24:00.911 038 15351.82 51.45 53549.16 88888.00 2015-02-07 22:24:01.411 038 15351.83 51.47 53549.15 88888.00 2015-02-07 22:24:01.911 038 15351.84 51.53 53549.13 88888.00 2015-02-07 22:24:02.411 038 15351.80 51.67 53549.13 88888.00 2015-02-07 22:24:02.911 038 15351.76 51.72 53549.11 88888.00 2015-02-07 22:24:03.411 038 15351.77 51.66 53549.18 88888.00 2015-02-07 22:24:03.911 038 15351.80 51.52 53549.21 88888.00 2015-02-07 22:24:04.411 038 15351.80 51.55 53549.20 88888.00 2015-02-07 22:24:04.911 038 15351.74 51.47 53549.20 88888.00 2015-02-07 22:24:05.411 038 15351.75 51.46 53549.18 88888.00 2015-02-07 22:24:05.911 038 15351.77 51.45 53549.16 88888.00 2015-02-07 22:24:06.411 038 15351.76 51.46 53549.12 88888.00 2015-02-07 22:24:06.911 038 15351.78 51.47 53549.18 88888.00 2015-02-07 22:24:07.411 038 15351.81 51.50 53549.19 88888.00 2015-02-07 22:24:07.911 038 15351.75 51.50 53549.20 88888.00 2015-02-07 22:24:08.411 038 15351.76 51.63 53549.18 88888.00 2015-02-07 22:24:08.911 038 15351.75 51.65 53549.14 88888.00 2015-02-07 22:24:09.411 038 15351.84 51.65 53549.14 88888.00 2015-02-07 22:24:09.911 038 15351.84 51.66 53549.14 88888.00 2015-02-07 22:24:10.411 038 15351.82 51.55 53549.16 88888.00 2015-02-07 22:24:10.911 038 15351.85 51.49 53549.14 88888.00 2015-02-07 22:24:11.411 038 15351.86 51.48 53549.11 88888.00 2015-02-07 22:24:11.911 038 15351.89 51.47 53549.14 88888.00 2015-02-07 22:24:12.411 038 15351.89 51.46 53549.16 88888.00 2015-02-07 22:24:12.911 038 15351.93 51.47 53549.16 88888.00 2015-02-07 22:24:13.411 038 15351.99 51.47 53549.15 88888.00 2015-02-07 22:24:13.911 038 15351.99 51.41 53549.14 88888.00 2015-02-07 22:24:14.411 038 15351.96 51.39 53549.21 88888.00 2015-02-07 22:24:14.911 038 15351.96 51.41 53549.23 88888.00 2015-02-07 22:24:15.411 038 15351.99 51.41 53549.20 88888.00 2015-02-07 22:24:15.911 038 15351.98 51.42 53549.14 88888.00 2015-02-07 22:24:16.411 038 15352.01 51.40 53549.13 88888.00 2015-02-07 22:24:16.911 038 15352.01 51.39 53549.10 88888.00 2015-02-07 22:24:17.411 038 15352.02 51.42 53549.08 88888.00 2015-02-07 22:24:17.911 038 15352.04 51.41 53549.06 88888.00 2015-02-07 22:24:18.411 038 15352.02 51.38 53549.05 88888.00 2015-02-07 22:24:18.911 038 15352.03 51.37 53549.06 88888.00 2015-02-07 22:24:19.411 038 15352.02 51.36 53549.02 88888.00 2015-02-07 22:24:19.911 038 15352.02 51.33 53548.98 88888.00 2015-02-07 22:24:20.411 038 15352.02 51.33 53549.05 88888.00 2015-02-07 22:24:20.911 038 15352.05 51.38 53549.04 88888.00 2015-02-07 22:24:21.411 038 15352.09 51.35 53549.06 88888.00 2015-02-07 22:24:21.911 038 15352.05 51.36 53549.02 88888.00 2015-02-07 22:24:22.411 038 15352.00 51.37 53549.03 88888.00 2015-02-07 22:24:22.911 038 15352.05 51.37 53549.03 88888.00 2015-02-07 22:24:23.411 038 15352.09 51.41 53549.06 88888.00 2015-02-07 22:24:23.911 038 15352.07 51.44 53549.03 88888.00 2015-02-07 22:24:24.411 038 15352.09 51.45 53548.95 88888.00 2015-02-07 22:24:24.911 038 15352.08 51.42 53548.90 88888.00 2015-02-07 22:24:25.411 038 15352.07 51.40 53548.93 88888.00 2015-02-07 22:24:25.911 038 15352.11 51.42 53548.95 88888.00 2015-02-07 22:24:26.411 038 15352.18 51.53 53548.95 88888.00 2015-02-07 22:24:26.911 038 15352.17 51.63 53548.95 88888.00 2015-02-07 22:24:27.411 038 15352.12 51.67 53548.92 88888.00 2015-02-07 22:24:27.911 038 15352.12 51.66 53548.93 88888.00 2015-02-07 22:24:28.411 038 15352.11 51.63 53548.99 88888.00 2015-02-07 22:24:28.911 038 15352.07 51.65 53548.95 88888.00 2015-02-07 22:24:29.411 038 15352.09 51.68 53548.99 88888.00 2015-02-07 22:24:29.911 038 15352.14 51.70 53549.00 88888.00 2015-02-07 22:24:30.411 038 15352.10 51.71 53548.96 88888.00 2015-02-07 22:24:30.911 038 15352.12 51.67 53548.96 88888.00 2015-02-07 22:24:31.411 038 15352.14 51.67 53548.95 88888.00 2015-02-07 22:24:31.911 038 15352.12 51.66 53548.98 88888.00 2015-02-07 22:24:32.411 038 15352.18 51.58 53548.90 88888.00 2015-02-07 22:24:32.911 038 15352.21 51.56 53548.88 88888.00 2015-02-07 22:24:33.411 038 15352.22 51.59 53548.91 88888.00 2015-02-07 22:24:33.911 038 15352.20 51.58 53548.94 88888.00 2015-02-07 22:24:34.411 038 15352.20 51.57 53548.92 88888.00 2015-02-07 22:24:34.911 038 15352.25 51.64 53548.91 88888.00 2015-02-07 22:24:35.411 038 15352.27 51.67 53548.91 88888.00 2015-02-07 22:24:35.911 038 15352.25 51.61 53548.91 88888.00 2015-02-07 22:24:36.411 038 15352.26 51.56 53548.93 88888.00 2015-02-07 22:24:36.911 038 15352.28 51.49 53548.91 88888.00 2015-02-07 22:24:37.411 038 15352.27 51.48 53548.94 88888.00 2015-02-07 22:24:37.911 038 15352.25 51.50 53548.94 88888.00 2015-02-07 22:24:38.411 038 15352.25 51.47 53548.98 88888.00 2015-02-07 22:24:38.911 038 15352.25 51.47 53548.99 88888.00 2015-02-07 22:24:39.411 038 15352.26 51.49 53548.99 88888.00 2015-02-07 22:24:39.911 038 15352.31 51.47 53549.00 88888.00 2015-02-07 22:24:40.411 038 15352.31 51.41 53549.00 88888.00 2015-02-07 22:24:40.911 038 15352.29 51.46 53548.94 88888.00 2015-02-07 22:24:41.411 038 15352.32 51.49 53548.99 88888.00 2015-02-07 22:24:41.911 038 15352.37 51.57 53549.02 88888.00 2015-02-07 22:24:42.411 038 15352.39 51.57 53549.04 88888.00 2015-02-07 22:24:42.911 038 15352.39 51.55 53549.03 88888.00 2015-02-07 22:24:43.411 038 15352.49 51.54 53549.04 88888.00 2015-02-07 22:24:43.911 038 15352.52 51.58 53549.05 88888.00 2015-02-07 22:24:44.411 038 15352.48 51.61 53549.04 88888.00 2015-02-07 22:24:44.911 038 15352.47 51.57 53549.02 88888.00 2015-02-07 22:24:45.411 038 15352.46 51.57 53549.03 88888.00 2015-02-07 22:24:45.911 038 15352.49 51.56 53549.04 88888.00 2015-02-07 22:24:46.411 038 15352.49 51.53 53549.05 88888.00 2015-02-07 22:24:46.911 038 15352.54 51.53 53549.03 88888.00 2015-02-07 22:24:47.411 038 15352.54 51.52 53549.04 88888.00 2015-02-07 22:24:47.911 038 15352.53 51.48 53549.04 88888.00 2015-02-07 22:24:48.411 038 15352.50 51.46 53549.05 88888.00 2015-02-07 22:24:48.911 038 15352.46 51.47 53549.08 88888.00 2015-02-07 22:24:49.411 038 15352.47 51.46 53549.04 88888.00 2015-02-07 22:24:49.911 038 15352.48 51.40 53549.05 88888.00 2015-02-07 22:24:50.411 038 15352.47 51.29 53549.01 88888.00 2015-02-07 22:24:50.911 038 15352.43 51.20 53549.03 88888.00 2015-02-07 22:24:51.411 038 15352.45 51.19 53549.06 88888.00 2015-02-07 22:24:51.911 038 15352.45 51.15 53549.04 88888.00 2015-02-07 22:24:52.411 038 15352.44 51.19 53549.00 88888.00 2015-02-07 22:24:52.911 038 15352.43 51.28 53548.94 88888.00 2015-02-07 22:24:53.411 038 15352.49 51.30 53548.96 88888.00 2015-02-07 22:24:53.911 038 15352.52 51.31 53548.94 88888.00 2015-02-07 22:24:54.411 038 15352.49 51.29 53548.94 88888.00 2015-02-07 22:24:54.911 038 15352.47 51.28 53548.98 88888.00 2015-02-07 22:24:55.411 038 15352.41 51.25 53548.99 88888.00 2015-02-07 22:24:55.911 038 15352.44 51.27 53548.96 88888.00 2015-02-07 22:24:56.411 038 15352.47 51.24 53548.94 88888.00 2015-02-07 22:24:56.911 038 15352.45 51.24 53548.94 88888.00 2015-02-07 22:24:57.411 038 15352.39 51.30 53548.92 88888.00 2015-02-07 22:24:57.911 038 15352.39 51.25 53548.90 88888.00 2015-02-07 22:24:58.411 038 15352.39 51.21 53548.85 88888.00 2015-02-07 22:24:58.911 038 15352.43 51.21 53548.92 88888.00 2015-02-07 22:24:59.411 038 15352.44 51.25 53548.92 88888.00 2015-02-07 22:24:59.911 038 15352.50 51.30 53548.92 88888.00 2015-02-07 22:25:00.411 038 15352.57 51.31 53548.92 88888.00 2015-02-07 22:25:00.911 038 15352.65 51.25 53548.89 88888.00 2015-02-07 22:25:01.411 038 15352.63 51.18 53548.87 88888.00 2015-02-07 22:25:01.911 038 15352.59 51.11 53548.87 88888.00 2015-02-07 22:25:02.411 038 15352.59 51.13 53548.85 88888.00 2015-02-07 22:25:02.911 038 15352.65 51.28 53548.83 88888.00 2015-02-07 22:25:03.411 038 15352.68 51.30 53548.80 88888.00 2015-02-07 22:25:03.911 038 15352.73 51.35 53548.80 88888.00 2015-02-07 22:25:04.411 038 15352.73 51.36 53548.76 88888.00 2015-02-07 22:25:04.911 038 15352.72 51.39 53548.75 88888.00 2015-02-07 22:25:05.411 038 15352.71 51.36 53548.75 88888.00 2015-02-07 22:25:05.911 038 15352.80 51.36 53548.75 88888.00 2015-02-07 22:25:06.411 038 15352.84 51.29 53548.74 88888.00 2015-02-07 22:25:06.911 038 15352.80 51.28 53548.75 88888.00 2015-02-07 22:25:07.411 038 15352.83 51.36 53548.81 88888.00 2015-02-07 22:25:07.911 038 15352.89 51.45 53548.74 88888.00 2015-02-07 22:25:08.411 038 15352.92 51.42 53548.69 88888.00 2015-02-07 22:25:08.911 038 15352.92 51.45 53548.68 88888.00 2015-02-07 22:25:09.411 038 15352.96 51.52 53548.71 88888.00 2015-02-07 22:25:09.911 038 15353.03 51.55 53548.70 88888.00 2015-02-07 22:25:10.411 038 15353.11 51.56 53548.69 88888.00 2015-02-07 22:25:10.911 038 15353.05 51.55 53548.66 88888.00 2015-02-07 22:25:11.411 038 15353.07 51.54 53548.68 88888.00 2015-02-07 22:25:11.911 038 15353.05 51.56 53548.73 88888.00 2015-02-07 22:25:12.411 038 15353.05 51.61 53548.75 88888.00 2015-02-07 22:25:12.911 038 15353.09 51.58 53548.67 88888.00 2015-02-07 22:25:13.411 038 15353.04 51.57 53548.65 88888.00 2015-02-07 22:25:13.911 038 15353.07 51.62 53548.66 88888.00 2015-02-07 22:25:14.411 038 15353.16 51.64 53548.71 88888.00 2015-02-07 22:25:14.911 038 15353.22 51.73 53548.70 88888.00 2015-02-07 22:25:15.411 038 15353.25 51.76 53548.67 88888.00 2015-02-07 22:25:15.911 038 15353.23 51.79 53548.68 88888.00 2015-02-07 22:25:16.411 038 15353.26 51.78 53548.66 88888.00 2015-02-07 22:25:16.911 038 15353.23 51.76 53548.66 88888.00 2015-02-07 22:25:17.411 038 15353.25 51.81 53548.66 88888.00 2015-02-07 22:25:17.911 038 15353.28 51.81 53548.68 88888.00 2015-02-07 22:25:18.411 038 15353.30 51.79 53548.68 88888.00 2015-02-07 22:25:18.911 038 15353.28 51.87 53548.64 88888.00 2015-02-07 22:25:19.411 038 15353.25 51.91 53548.62 88888.00 2015-02-07 22:25:19.911 038 15353.30 51.89 53548.66 88888.00 2015-02-07 22:25:20.411 038 15353.34 51.83 53548.68 88888.00 2015-02-07 22:25:20.911 038 15353.35 51.79 53548.71 88888.00 2015-02-07 22:25:21.411 038 15353.32 51.76 53548.70 88888.00 2015-02-07 22:25:21.911 038 15353.32 51.81 53548.73 88888.00 2015-02-07 22:25:22.411 038 15353.30 51.82 53548.76 88888.00 2015-02-07 22:25:22.911 038 15353.29 51.82 53548.81 88888.00 2015-02-07 22:25:23.411 038 15353.29 51.85 53548.80 88888.00 2015-02-07 22:25:23.911 038 15353.31 51.93 53548.80 88888.00 2015-02-07 22:25:24.411 038 15353.35 51.89 53548.84 88888.00 2015-02-07 22:25:24.911 038 15353.37 51.85 53548.83 88888.00 2015-02-07 22:25:25.411 038 15353.36 51.82 53548.84 88888.00 2015-02-07 22:25:25.911 038 15353.37 51.78 53548.86 88888.00 2015-02-07 22:25:26.411 038 15353.40 51.76 53548.82 88888.00 2015-02-07 22:25:26.911 038 15353.43 51.81 53548.82 88888.00 2015-02-07 22:25:27.411 038 15353.43 51.84 53548.83 88888.00 2015-02-07 22:25:27.911 038 15353.41 51.76 53548.84 88888.00 2015-02-07 22:25:28.411 038 15353.35 51.75 53548.88 88888.00 2015-02-07 22:25:28.911 038 15353.35 51.76 53548.91 88888.00 2015-02-07 22:25:29.411 038 15353.32 51.73 53548.91 88888.00 2015-02-07 22:25:29.911 038 15353.37 51.74 53548.84 88888.00 2015-02-07 22:25:30.411 038 15353.35 51.74 53548.82 88888.00 2015-02-07 22:25:30.911 038 15353.31 51.73 53548.91 88888.00 2015-02-07 22:25:31.411 038 15353.34 51.72 53548.91 88888.00 2015-02-07 22:25:31.911 038 15353.38 51.71 53548.95 88888.00 2015-02-07 22:25:32.411 038 15353.40 51.70 53549.00 88888.00 2015-02-07 22:25:32.911 038 15353.38 51.79 53548.98 88888.00 2015-02-07 22:25:33.411 038 15353.38 51.82 53548.99 88888.00 2015-02-07 22:25:33.911 038 15353.44 51.84 53549.01 88888.00 2015-02-07 22:25:34.411 038 15353.41 51.82 53549.04 88888.00 2015-02-07 22:25:34.911 038 15353.43 51.76 53548.96 88888.00 2015-02-07 22:25:35.411 038 15353.41 51.70 53548.93 88888.00 2015-02-07 22:25:35.911 038 15353.45 51.72 53548.96 88888.00 2015-02-07 22:25:36.411 038 15353.48 51.76 53548.98 88888.00 2015-02-07 22:25:36.911 038 15353.49 51.71 53548.95 88888.00 2015-02-07 22:25:37.411 038 15353.48 51.61 53548.93 88888.00 2015-02-07 22:25:37.911 038 15353.46 51.56 53548.89 88888.00 2015-02-07 22:25:38.411 038 15353.47 51.55 53548.86 88888.00 2015-02-07 22:25:38.911 038 15353.50 51.52 53548.91 88888.00 2015-02-07 22:25:39.411 038 15353.52 51.53 53548.96 88888.00 2015-02-07 22:25:39.911 038 15353.52 51.53 53548.96 88888.00 2015-02-07 22:25:40.411 038 15353.57 51.59 53548.95 88888.00 2015-02-07 22:25:40.911 038 15353.61 51.59 53548.95 88888.00 2015-02-07 22:25:41.411 038 15353.56 51.57 53548.95 88888.00 2015-02-07 22:25:41.911 038 15353.59 51.49 53548.93 88888.00 2015-02-07 22:25:42.411 038 15353.58 51.44 53548.94 88888.00 2015-02-07 22:25:42.911 038 15353.59 51.39 53548.94 88888.00 2015-02-07 22:25:43.411 038 15353.66 51.38 53548.93 88888.00 2015-02-07 22:25:43.911 038 15353.68 51.44 53548.88 88888.00 2015-02-07 22:25:44.411 038 15353.73 51.47 53548.83 88888.00 2015-02-07 22:25:44.911 038 15353.74 51.52 53548.78 88888.00 2015-02-07 22:25:45.411 038 15353.76 51.53 53548.73 88888.00 2015-02-07 22:25:45.911 038 15353.79 51.53 53548.76 88888.00 2015-02-07 22:25:46.411 038 15353.82 51.55 53548.82 88888.00 2015-02-07 22:25:46.911 038 15353.84 51.55 53548.81 88888.00 2015-02-07 22:25:47.411 038 15353.82 51.58 53548.79 88888.00 2015-02-07 22:25:47.911 038 15353.88 51.66 53548.76 88888.00 2015-02-07 22:25:48.411 038 15353.91 51.71 53548.73 88888.00 2015-02-07 22:25:48.911 038 15353.95 51.73 53548.71 88888.00 2015-02-07 22:25:49.411 038 15353.97 51.75 53548.72 88888.00 2015-02-07 22:25:49.911 038 15354.00 51.78 53548.74 88888.00 2015-02-07 22:25:50.411 038 15354.00 51.81 53548.78 88888.00 2015-02-07 22:25:50.911 038 15353.97 51.82 53548.76 88888.00 2015-02-07 22:25:51.411 038 15353.91 51.85 53548.75 88888.00 2015-02-07 22:25:51.911 038 15353.89 51.99 53548.79 88888.00 2015-02-07 22:25:52.411 038 15353.95 52.07 53548.84 88888.00 2015-02-07 22:25:52.911 038 15354.03 52.07 53548.83 88888.00 2015-02-07 22:25:53.411 038 15354.01 52.02 53548.81 88888.00 2015-02-07 22:25:53.911 038 15353.99 52.05 53548.79 88888.00 2015-02-07 22:25:54.411 038 15353.99 52.08 53548.81 88888.00 2015-02-07 22:25:54.911 038 15354.02 52.07 53548.80 88888.00 2015-02-07 22:25:55.411 038 15354.06 52.09 53548.81 88888.00 2015-02-07 22:25:55.911 038 15354.10 52.09 53548.79 88888.00 2015-02-07 22:25:56.411 038 15354.12 52.16 53548.76 88888.00 2015-02-07 22:25:56.911 038 15354.07 52.22 53548.79 88888.00 2015-02-07 22:25:57.411 038 15354.11 52.22 53548.78 88888.00 2015-02-07 22:25:57.911 038 15354.18 52.18 53548.76 88888.00 2015-02-07 22:25:58.411 038 15354.22 52.20 53548.76 88888.00 2015-02-07 22:25:58.911 038 15354.29 52.17 53548.81 88888.00 2015-02-07 22:25:59.411 038 15354.30 52.15 53548.84 88888.00 2015-02-07 22:25:59.911 038 15354.28 52.15 53548.83 88888.00 2015-02-07 22:26:00.411 038 15354.24 52.11 53548.85 88888.00 2015-02-07 22:26:00.911 038 15354.29 52.09 53548.87 88888.00 2015-02-07 22:26:01.411 038 15354.34 52.14 53548.82 88888.00 2015-02-07 22:26:01.911 038 15354.31 52.13 53548.76 88888.00 2015-02-07 22:26:02.411 038 15354.31 52.09 53548.71 88888.00 2015-02-07 22:26:02.911 038 15354.27 52.06 53548.68 88888.00 2015-02-07 22:26:03.411 038 15354.30 52.09 53548.70 88888.00 2015-02-07 22:26:03.911 038 15354.31 52.08 53548.81 88888.00 2015-02-07 22:26:04.411 038 15354.37 51.99 53548.76 88888.00 2015-02-07 22:26:04.911 038 15354.42 52.00 53548.74 88888.00 2015-02-07 22:26:05.411 038 15354.37 51.92 53548.76 88888.00 2015-02-07 22:26:05.911 038 15354.40 51.93 53548.79 88888.00 2015-02-07 22:26:06.411 038 15354.38 51.96 53548.74 88888.00 2015-02-07 22:26:06.911 038 15354.35 51.91 53548.79 88888.00 2015-02-07 22:26:07.411 038 15354.43 51.93 53548.81 88888.00 2015-02-07 22:26:07.911 038 15354.48 51.93 53548.83 88888.00 2015-02-07 22:26:08.411 038 15354.54 51.94 53548.89 88888.00 2015-02-07 22:26:08.911 038 15354.55 51.93 53548.93 88888.00 2015-02-07 22:26:09.411 038 15354.51 52.08 53548.88 88888.00 2015-02-07 22:26:09.911 038 15354.48 52.15 53548.90 88888.00 2015-02-07 22:26:10.411 038 15354.48 52.14 53549.00 88888.00 2015-02-07 22:26:10.911 038 15354.53 52.09 53549.05 88888.00 2015-02-07 22:26:11.411 038 15354.53 51.98 53549.02 88888.00 2015-02-07 22:26:11.911 038 15354.54 51.93 53549.05 88888.00 2015-02-07 22:26:12.411 038 15354.54 51.96 53549.05 88888.00 2015-02-07 22:26:12.911 038 15354.53 52.05 53549.04 88888.00 2015-02-07 22:26:13.411 038 15354.52 52.04 53549.07 88888.00 2015-02-07 22:26:13.911 038 15354.49 52.05 53549.08 88888.00 2015-02-07 22:26:14.411 038 15354.48 52.06 53549.12 88888.00 2015-02-07 22:26:14.911 038 15354.47 52.08 53549.15 88888.00 2015-02-07 22:26:15.411 038 15354.44 52.09 53549.12 88888.00 2015-02-07 22:26:15.911 038 15354.45 52.08 53549.14 88888.00 2015-02-07 22:26:16.411 038 15354.48 52.16 53549.16 88888.00 2015-02-07 22:26:16.911 038 15354.48 52.17 53549.18 88888.00 2015-02-07 22:26:17.411 038 15354.45 52.19 53549.11 88888.00 2015-02-07 22:26:17.911 038 15354.42 52.23 53549.09 88888.00 2015-02-07 22:26:18.411 038 15354.43 52.19 53549.07 88888.00 2015-02-07 22:26:18.911 038 15354.45 52.19 53549.07 88888.00 2015-02-07 22:26:19.411 038 15354.47 52.27 53549.05 88888.00 2015-02-07 22:26:19.911 038 15354.48 52.26 53549.08 88888.00 2015-02-07 22:26:20.411 038 15354.51 52.26 53549.08 88888.00 2015-02-07 22:26:20.911 038 15354.54 52.26 53549.08 88888.00 2015-02-07 22:26:21.411 038 15354.53 52.27 53549.08 88888.00 2015-02-07 22:26:21.911 038 15354.53 52.24 53549.10 88888.00 2015-02-07 22:26:22.411 038 15354.49 52.22 53549.05 88888.00 2015-02-07 22:26:22.911 038 15354.48 52.25 53549.04 88888.00 2015-02-07 22:26:23.411 038 15354.49 52.31 53549.05 88888.00 2015-02-07 22:26:23.911 038 15354.51 52.35 53549.08 88888.00 2015-02-07 22:26:24.411 038 15354.49 52.33 53549.06 88888.00 2015-02-07 22:26:24.911 038 15354.51 52.31 53549.08 88888.00 2015-02-07 22:26:25.411 038 15354.54 52.32 53549.08 88888.00 2015-02-07 22:26:25.911 038 15354.54 52.31 53549.09 88888.00 2015-02-07 22:26:26.411 038 15354.56 52.33 53549.09 88888.00 2015-02-07 22:26:26.911 038 15354.52 52.33 53549.12 88888.00 2015-02-07 22:26:27.411 038 15354.54 52.33 53549.16 88888.00 2015-02-07 22:26:27.911 038 15354.58 52.37 53549.13 88888.00 2015-02-07 22:26:28.411 038 15354.60 52.51 53549.07 88888.00 2015-02-07 22:26:28.911 038 15354.57 52.57 53549.05 88888.00 2015-02-07 22:26:29.411 038 15354.54 52.50 53549.09 88888.00 2015-02-07 22:26:29.911 038 15354.52 52.41 53549.08 88888.00 2015-02-07 22:26:30.411 038 15354.60 52.41 53549.07 88888.00 2015-02-07 22:26:30.911 038 15354.54 52.37 53549.07 88888.00 2015-02-07 22:26:31.411 038 15354.49 52.42 53549.07 88888.00 2015-02-07 22:26:31.911 038 15354.49 52.43 53549.00 88888.00 2015-02-07 22:26:32.411 038 15354.47 52.39 53549.00 88888.00 2015-02-07 22:26:32.911 038 15354.46 52.34 53549.02 88888.00 2015-02-07 22:26:33.411 038 15354.40 52.35 53549.06 88888.00 2015-02-07 22:26:33.911 038 15354.42 52.39 53549.01 88888.00 2015-02-07 22:26:34.411 038 15354.39 52.40 53548.98 88888.00 2015-02-07 22:26:34.911 038 15354.47 52.41 53549.01 88888.00 2015-02-07 22:26:35.411 038 15354.46 52.41 53549.02 88888.00 2015-02-07 22:26:35.911 038 15354.40 52.36 53549.07 88888.00 2015-02-07 22:26:36.411 038 15354.47 52.33 53549.08 88888.00 2015-02-07 22:26:36.911 038 15354.44 52.33 53549.09 88888.00 2015-02-07 22:26:37.411 038 15354.44 52.36 53549.09 88888.00 2015-02-07 22:26:37.911 038 15354.49 52.35 53549.07 88888.00 2015-02-07 22:26:38.411 038 15354.42 52.34 53549.04 88888.00 2015-02-07 22:26:38.911 038 15354.39 52.32 53549.08 88888.00 2015-02-07 22:26:39.411 038 15354.43 52.36 53549.18 88888.00 2015-02-07 22:26:39.911 038 15354.47 52.40 53549.20 88888.00 2015-02-07 22:26:40.411 038 15354.39 52.42 53549.18 88888.00 2015-02-07 22:26:40.911 038 15354.33 52.41 53549.33 88888.00 2015-02-07 22:26:41.411 038 15354.38 52.35 53549.40 88888.00 2015-02-07 22:26:41.911 038 15354.47 52.39 53549.39 88888.00 2015-02-07 22:26:42.411 038 15354.48 52.44 53549.32 88888.00 2015-02-07 22:26:42.911 038 15354.52 52.41 53549.29 88888.00 2015-02-07 22:26:43.411 038 15354.47 52.41 53549.25 88888.00 2015-02-07 22:26:43.911 038 15354.51 52.36 53549.19 88888.00 2015-02-07 22:26:44.411 038 15354.58 52.35 53549.16 88888.00 2015-02-07 22:26:44.911 038 15354.63 52.31 53549.15 88888.00 2015-02-07 22:26:45.411 038 15354.65 52.26 53549.16 88888.00 2015-02-07 22:26:45.911 038 15354.69 52.25 53549.18 88888.00 2015-02-07 22:26:46.411 038 15354.74 52.27 53549.23 88888.00 2015-02-07 22:26:46.911 038 15354.74 52.30 53549.23 88888.00 2015-02-07 22:26:47.411 038 15354.74 52.32 53549.19 88888.00 2015-02-07 22:26:47.911 038 15354.76 52.43 53549.13 88888.00 2015-02-07 22:26:48.411 038 15354.76 52.50 53549.09 88888.00 2015-02-07 22:26:48.911 038 15354.76 52.50 53549.09 88888.00 2015-02-07 22:26:49.411 038 15354.77 52.45 53549.06 88888.00 2015-02-07 22:26:49.911 038 15354.83 52.42 53549.10 88888.00 2015-02-07 22:26:50.411 038 15354.86 52.44 53549.15 88888.00 2015-02-07 22:26:50.911 038 15354.89 52.45 53549.13 88888.00 2015-02-07 22:26:51.411 038 15354.90 52.37 53549.09 88888.00 2015-02-07 22:26:51.911 038 15354.91 52.36 53549.08 88888.00 2015-02-07 22:26:52.411 038 15354.90 52.41 53549.10 88888.00 2015-02-07 22:26:52.911 038 15354.91 52.35 53549.14 88888.00 2015-02-07 22:26:53.411 038 15354.86 52.34 53549.14 88888.00 2015-02-07 22:26:53.911 038 15354.90 52.36 53549.26 88888.00 2015-02-07 22:26:54.411 038 15354.86 52.36 53549.33 88888.00 2015-02-07 22:26:54.911 038 15354.92 52.26 53549.39 88888.00 2015-02-07 22:26:55.412 038 15354.94 52.22 53549.42 88888.00 2015-02-07 22:26:55.912 038 15354.92 52.23 53549.42 88888.00 2015-02-07 22:26:56.412 038 15354.84 52.24 53549.40 88888.00 2015-02-07 22:26:56.912 038 15354.90 52.31 53549.34 88888.00 2015-02-07 22:26:57.412 038 15354.91 52.27 53549.24 88888.00 2015-02-07 22:26:57.912 038 15354.93 52.22 53549.22 88888.00 2015-02-07 22:26:58.412 038 15354.94 52.25 53549.19 88888.00 2015-02-07 22:26:58.912 038 15354.91 52.32 53549.08 88888.00 2015-02-07 22:26:59.412 038 15354.89 52.32 53549.05 88888.00 2015-02-07 22:26:59.912 038 15354.89 52.28 53549.07 88888.00 2015-02-07 22:27:00.412 038 15354.83 52.28 53549.10 88888.00 2015-02-07 22:27:00.912 038 15354.84 52.33 53549.16 88888.00 2015-02-07 22:27:01.412 038 15354.82 52.34 53549.24 88888.00 2015-02-07 22:27:01.912 038 15354.83 52.32 53549.19 88888.00 2015-02-07 22:27:02.412 038 15354.86 52.26 53549.16 88888.00 2015-02-07 22:27:02.912 038 15354.84 52.26 53549.14 88888.00 2015-02-07 22:27:03.412 038 15354.82 52.24 53549.18 88888.00 2015-02-07 22:27:03.912 038 15354.77 52.23 53549.18 88888.00 2015-02-07 22:27:04.412 038 15354.76 52.24 53549.19 88888.00 2015-02-07 22:27:04.912 038 15354.71 52.24 53549.21 88888.00 2015-02-07 22:27:05.412 038 15354.69 52.24 53549.27 88888.00 2015-02-07 22:27:05.912 038 15354.72 52.28 53549.25 88888.00 2015-02-07 22:27:06.412 038 15354.73 52.27 53549.24 88888.00 2015-02-07 22:27:06.912 038 15354.77 52.26 53549.19 88888.00 2015-02-07 22:27:07.412 038 15354.75 52.19 53549.21 88888.00 2015-02-07 22:27:07.912 038 15354.73 52.22 53549.24 88888.00 2015-02-07 22:27:08.412 038 15354.70 52.20 53549.25 88888.00 2015-02-07 22:27:08.912 038 15354.65 52.22 53549.28 88888.00 2015-02-07 22:27:09.412 038 15354.67 52.25 53549.26 88888.00 2015-02-07 22:27:09.912 038 15354.67 52.26 53549.25 88888.00 2015-02-07 22:27:10.412 038 15354.73 52.27 53549.26 88888.00 2015-02-07 22:27:10.912 038 15354.75 52.28 53549.25 88888.00 2015-02-07 22:27:11.412 038 15354.79 52.31 53549.24 88888.00 2015-02-07 22:27:11.912 038 15354.84 52.31 53549.19 88888.00 2015-02-07 22:27:12.412 038 15354.80 52.28 53549.19 88888.00 2015-02-07 22:27:12.912 038 15354.76 52.26 53549.24 88888.00 2015-02-07 22:27:13.412 038 15354.77 52.28 53549.23 88888.00 2015-02-07 22:27:13.912 038 15354.76 52.35 53549.24 88888.00 2015-02-07 22:27:14.412 038 15354.77 52.34 53549.24 88888.00 2015-02-07 22:27:14.912 038 15354.83 52.36 53549.21 88888.00 2015-02-07 22:27:15.412 038 15354.82 52.40 53549.22 88888.00 2015-02-07 22:27:15.912 038 15354.85 52.40 53549.24 88888.00 2015-02-07 22:27:16.412 038 15354.85 52.40 53549.21 88888.00 2015-02-07 22:27:16.912 038 15354.86 52.43 53549.26 88888.00 2015-02-07 22:27:17.412 038 15354.89 52.40 53549.30 88888.00 2015-02-07 22:27:17.912 038 15354.91 52.39 53549.27 88888.00 2015-02-07 22:27:18.412 038 15354.97 52.41 53549.29 88888.00 2015-02-07 22:27:18.912 038 15354.94 52.45 53549.26 88888.00 2015-02-07 22:27:19.412 038 15354.94 52.46 53549.28 88888.00 2015-02-07 22:27:19.912 038 15354.93 52.51 53549.28 88888.00 2015-02-07 22:27:20.412 038 15354.91 52.50 53549.27 88888.00 2015-02-07 22:27:20.912 038 15354.89 52.51 53549.27 88888.00 2015-02-07 22:27:21.412 038 15354.95 52.51 53549.25 88888.00 2015-02-07 22:27:21.912 038 15355.03 52.54 53549.23 88888.00 2015-02-07 22:27:22.412 038 15355.03 52.54 53549.29 88888.00 2015-02-07 22:27:22.912 038 15355.03 52.57 53549.23 88888.00 2015-02-07 22:27:23.412 038 15355.06 52.56 53549.24 88888.00 2015-02-07 22:27:23.912 038 15355.04 52.62 53549.27 88888.00 2015-02-07 22:27:24.412 038 15355.09 52.73 53549.29 88888.00 2015-02-07 22:27:24.912 038 15355.10 52.70 53549.31 88888.00 2015-02-07 22:27:25.412 038 15355.10 52.68 53549.24 88888.00 2015-02-07 22:27:25.912 038 15355.11 52.69 53549.23 88888.00 2015-02-07 22:27:26.412 038 15355.11 52.73 53549.27 88888.00 2015-02-07 22:27:26.912 038 15355.10 52.74 53549.31 88888.00 2015-02-07 22:27:27.412 038 15355.13 52.73 53549.34 88888.00 2015-02-07 22:27:27.912 038 15355.15 52.78 53549.40 88888.00 2015-02-07 22:27:28.412 038 15355.15 52.78 53549.43 88888.00 2015-02-07 22:27:28.912 038 15355.13 52.76 53549.44 88888.00 2015-02-07 22:27:29.412 038 15355.10 52.76 53549.48 88888.00 2015-02-07 22:27:29.912 038 15355.11 52.78 53549.50 88888.00 2015-02-07 22:27:30.412 038 15355.15 52.79 53549.54 88888.00 2015-02-07 22:27:30.912 038 15355.19 52.83 53549.53 88888.00 2015-02-07 22:27:31.412 038 15355.19 52.93 53549.47 88888.00 2015-02-07 22:27:31.912 038 15355.18 52.92 53549.45 88888.00 2015-02-07 22:27:32.412 038 15355.16 52.84 53549.46 88888.00 2015-02-07 22:27:32.912 038 15355.17 52.80 53549.42 88888.00 2015-02-07 22:27:33.412 038 15355.18 52.85 53549.46 88888.00 2015-02-07 22:27:33.912 038 15355.22 52.99 53549.49 88888.00 2015-02-07 22:27:34.412 038 15355.30 53.01 53549.48 88888.00 2015-02-07 22:27:34.912 038 15355.28 53.01 53549.46 88888.00 2015-02-07 22:27:35.412 038 15355.20 52.99 53549.47 88888.00 2015-02-07 22:27:35.912 038 15355.12 52.99 53549.52 88888.00 2015-02-07 22:27:36.412 038 15355.13 52.96 53549.56 88888.00 2015-02-07 22:27:36.912 038 15355.19 53.00 53549.57 88888.00 2015-02-07 22:27:37.412 038 15355.19 53.04 53549.57 88888.00 2015-02-07 22:27:37.912 038 15355.16 53.00 53549.56 88888.00 2015-02-07 22:27:38.412 038 15355.13 52.93 53549.56 88888.00 2015-02-07 22:27:38.912 038 15355.09 52.96 53549.55 88888.00 2015-02-07 22:27:39.412 038 15355.09 52.92 53549.56 88888.00 2015-02-07 22:27:39.912 038 15355.15 52.91 53549.61 88888.00 2015-02-07 22:27:40.412 038 15355.10 52.91 53549.74 88888.00 2015-02-07 22:27:40.912 038 15355.15 52.91 53549.84 88888.00 2015-02-07 22:27:41.412 038 15355.16 52.89 53549.84 88888.00 2015-02-07 22:27:41.912 038 15355.17 52.92 53549.85 88888.00 2015-02-07 22:27:42.412 038 15355.12 52.86 53549.83 88888.00 2015-02-07 22:27:42.912 038 15355.15 52.85 53549.83 88888.00 2015-02-07 22:27:43.412 038 15355.20 52.86 53549.86 88888.00 2015-02-07 22:27:43.912 038 15355.20 52.77 53549.83 88888.00 2015-02-07 22:27:44.412 038 15355.20 52.66 53549.87 88888.00 2015-02-07 22:27:44.912 038 15355.19 52.62 53549.89 88888.00 2015-02-07 22:27:45.412 038 15355.19 52.61 53549.87 88888.00 2015-02-07 22:27:45.912 038 15355.18 52.58 53549.87 88888.00 2015-02-07 22:27:46.412 038 15355.20 52.57 53549.83 88888.00 2015-02-07 22:27:46.912 038 15355.21 52.54 53549.80 88888.00 2015-02-07 22:27:47.412 038 15355.22 52.59 53549.77 88888.00 2015-02-07 22:27:47.912 038 15355.22 52.66 53549.75 88888.00 2015-02-07 22:27:48.412 038 15355.22 52.68 53549.76 88888.00 2015-02-07 22:27:48.912 038 15355.21 52.67 53549.76 88888.00 2015-02-07 22:27:49.412 038 15355.17 52.54 53549.76 88888.00 2015-02-07 22:27:49.912 038 15355.24 52.52 53549.74 88888.00 2015-02-07 22:27:50.412 038 15355.20 52.56 53549.75 88888.00 2015-02-07 22:27:50.912 038 15355.21 52.59 53549.77 88888.00 2015-02-07 22:27:51.412 038 15355.25 52.61 53549.75 88888.00 2015-02-07 22:27:51.912 038 15355.25 52.61 53549.73 88888.00 2015-02-07 22:27:52.412 038 15355.27 52.60 53549.74 88888.00 2015-02-07 22:27:52.912 038 15355.21 52.69 53549.69 88888.00 2015-02-07 22:27:53.412 038 15355.21 52.76 53549.65 88888.00 2015-02-07 22:27:53.912 038 15355.18 52.82 53549.63 88888.00 2015-02-07 22:27:54.412 038 15355.18 52.87 53549.60 88888.00 2015-02-07 22:27:54.912 038 15355.20 52.87 53549.61 88888.00 2015-02-07 22:27:55.412 038 15355.22 52.92 53549.66 88888.00 2015-02-07 22:27:55.912 038 15355.22 52.92 53549.61 88888.00 2015-02-07 22:27:56.412 038 15355.25 52.93 53549.63 88888.00 2015-02-07 22:27:56.912 038 15355.21 52.96 53549.62 88888.00 2015-02-07 22:27:57.412 038 15355.18 53.00 53549.66 88888.00 2015-02-07 22:27:57.912 038 15355.10 53.00 53549.68 88888.00 2015-02-07 22:27:58.412 038 15355.16 53.00 53549.66 88888.00 2015-02-07 22:27:58.912 038 15355.17 52.93 53549.63 88888.00 2015-02-07 22:27:59.412 038 15355.19 52.92 53549.67 88888.00 2015-02-07 22:27:59.912 038 15355.13 52.95 53549.68 88888.00 2015-02-07 22:28:00.412 038 15355.13 52.96 53549.68 88888.00 2015-02-07 22:28:00.912 038 15355.17 53.00 53549.65 88888.00 2015-02-07 22:28:01.412 038 15355.17 53.09 53549.69 88888.00 2015-02-07 22:28:01.912 038 15355.16 53.10 53549.72 88888.00 2015-02-07 22:28:02.412 038 15355.12 53.11 53549.75 88888.00 2015-02-07 22:28:02.912 038 15355.07 53.14 53549.74 88888.00 2015-02-07 22:28:03.412 038 15355.09 53.28 53549.72 88888.00 2015-02-07 22:28:03.912 038 15355.12 53.37 53549.75 88888.00 2015-02-07 22:28:04.412 038 15355.20 53.40 53549.77 88888.00 2015-02-07 22:28:04.912 038 15355.19 53.38 53549.77 88888.00 2015-02-07 22:28:05.412 038 15355.28 53.41 53549.73 88888.00 2015-02-07 22:28:05.912 038 15355.27 53.40 53549.68 88888.00 2015-02-07 22:28:06.412 038 15355.27 53.39 53549.69 88888.00 2015-02-07 22:28:06.912 038 15355.24 53.41 53549.75 88888.00 2015-02-07 22:28:07.412 038 15355.25 53.35 53549.74 88888.00 2015-02-07 22:28:07.912 038 15355.24 53.29 53549.72 88888.00 2015-02-07 22:28:08.412 038 15355.26 53.26 53549.71 88888.00 2015-02-07 22:28:08.912 038 15355.27 53.26 53549.75 88888.00 2015-02-07 22:28:09.412 038 15355.24 53.19 53549.72 88888.00 2015-02-07 22:28:09.912 038 15355.26 53.17 53549.73 88888.00 2015-02-07 22:28:10.412 038 15355.27 53.15 53549.75 88888.00 2015-02-07 22:28:10.912 038 15355.25 53.19 53549.71 88888.00 2015-02-07 22:28:11.412 038 15355.20 53.15 53549.68 88888.00 2015-02-07 22:28:11.912 038 15355.24 53.14 53549.70 88888.00 2015-02-07 22:28:12.412 038 15355.24 53.14 53549.69 88888.00 2015-02-07 22:28:12.912 038 15355.25 53.11 53549.74 88888.00 2015-02-07 22:28:13.412 038 15355.28 53.08 53549.72 88888.00 2015-02-07 22:28:13.912 038 15355.30 53.06 53549.70 88888.00 2015-02-07 22:28:14.412 038 15355.31 53.00 53549.69 88888.00 2015-02-07 22:28:14.912 038 15355.30 52.97 53549.66 88888.00 2015-02-07 22:28:15.412 038 15355.33 52.97 53549.68 88888.00 2015-02-07 22:28:15.912 038 15355.33 52.97 53549.68 88888.00 2015-02-07 22:28:16.412 038 15355.34 52.97 53549.65 88888.00 2015-02-07 22:28:16.912 038 15355.35 53.00 53549.65 88888.00 2015-02-07 22:28:17.412 038 15355.39 53.02 53549.68 88888.00 2015-02-07 22:28:17.912 038 15355.43 52.99 53549.68 88888.00 2015-02-07 22:28:18.412 038 15355.38 52.93 53549.67 88888.00 2015-02-07 22:28:18.912 038 15355.38 52.89 53549.65 88888.00 2015-02-07 22:28:19.412 038 15355.44 52.89 53549.74 88888.00 2015-02-07 22:28:19.912 038 15355.40 52.92 53549.77 88888.00 2015-02-07 22:28:20.412 038 15355.34 52.94 53549.72 88888.00 2015-02-07 22:28:20.912 038 15355.31 52.91 53549.67 88888.00 2015-02-07 22:28:21.412 038 15355.28 52.87 53549.68 88888.00 2015-02-07 22:28:21.912 038 15355.27 52.78 53549.67 88888.00 2015-02-07 22:28:22.412 038 15355.30 52.75 53549.69 88888.00 2015-02-07 22:28:22.912 038 15355.34 52.78 53549.72 88888.00 2015-02-07 22:28:23.412 038 15355.33 52.79 53549.70 88888.00 2015-02-07 22:28:23.912 038 15355.30 52.80 53549.72 88888.00 2015-02-07 22:28:24.412 038 15355.35 52.83 53549.70 88888.00 2015-02-07 22:28:24.912 038 15355.31 52.84 53549.68 88888.00 2015-02-07 22:28:25.412 038 15355.36 52.88 53549.71 88888.00 2015-02-07 22:28:25.912 038 15355.37 52.87 53549.74 88888.00 2015-02-07 22:28:26.412 038 15355.36 52.91 53549.72 88888.00 2015-02-07 22:28:26.912 038 15355.38 52.89 53549.68 88888.00 2015-02-07 22:28:27.412 038 15355.39 52.91 53549.67 88888.00 2015-02-07 22:28:27.912 038 15355.44 52.89 53549.62 88888.00 2015-02-07 22:28:28.412 038 15355.49 52.86 53549.61 88888.00 2015-02-07 22:28:28.912 038 15355.51 52.84 53549.66 88888.00 2015-02-07 22:28:29.412 038 15355.46 52.86 53549.72 88888.00 2015-02-07 22:28:29.912 038 15355.47 52.82 53549.73 88888.00 2015-02-07 22:28:30.412 038 15355.45 52.84 53549.71 88888.00 2015-02-07 22:28:30.912 038 15355.44 52.84 53549.66 88888.00 2015-02-07 22:28:31.412 038 15355.44 52.84 53549.71 88888.00 2015-02-07 22:28:31.912 038 15355.47 52.95 53549.75 88888.00 2015-02-07 22:28:32.412 038 15355.42 53.01 53549.68 88888.00 2015-02-07 22:28:32.912 038 15355.39 53.01 53549.64 88888.00 2015-02-07 22:28:33.412 038 15355.40 53.01 53549.56 88888.00 2015-02-07 22:28:33.912 038 15355.39 53.01 53549.54 88888.00 2015-02-07 22:28:34.412 038 15355.38 53.01 53549.53 88888.00 2015-02-07 22:28:34.912 038 15355.42 53.00 53549.55 88888.00 2015-02-07 22:28:35.412 038 15355.39 52.95 53549.55 88888.00 2015-02-07 22:28:35.912 038 15355.39 52.95 53549.52 88888.00 2015-02-07 22:28:36.412 038 15355.42 52.95 53549.54 88888.00 2015-02-07 22:28:36.912 038 15355.39 52.92 53549.52 88888.00 2015-02-07 22:28:37.412 038 15355.42 52.82 53549.53 88888.00 2015-02-07 22:28:37.912 038 15355.40 52.79 53549.50 88888.00 2015-02-07 22:28:38.412 038 15355.36 52.82 53549.51 88888.00 2015-02-07 22:28:38.912 038 15355.38 52.85 53549.56 88888.00 2015-02-07 22:28:39.412 038 15355.40 52.84 53549.54 88888.00 2015-02-07 22:28:39.912 038 15355.34 52.84 53549.57 88888.00 2015-02-07 22:28:40.412 038 15355.24 52.84 53549.57 88888.00 2015-02-07 22:28:40.912 038 15355.21 52.87 53549.60 88888.00 2015-02-07 22:28:41.412 038 15355.21 52.91 53549.52 88888.00 2015-02-07 22:28:41.912 038 15355.24 52.92 53549.50 88888.00 2015-02-07 22:28:42.412 038 15355.19 52.94 53549.50 88888.00 2015-02-07 22:28:42.912 038 15355.20 52.96 53549.52 88888.00 2015-02-07 22:28:43.412 038 15355.28 53.00 53549.52 88888.00 2015-02-07 22:28:43.912 038 15355.29 53.00 53549.56 88888.00 2015-02-07 22:28:44.412 038 15355.25 52.99 53549.54 88888.00 2015-02-07 22:28:44.912 038 15355.28 53.02 53549.53 88888.00 2015-02-07 22:28:45.412 038 15355.27 53.06 53549.49 88888.00 2015-02-07 22:28:45.912 038 15355.28 53.09 53549.53 88888.00 2015-02-07 22:28:46.412 038 15355.33 53.11 53549.54 88888.00 2015-02-07 22:28:46.912 038 15355.28 53.12 53549.53 88888.00 2015-02-07 22:28:47.412 038 15355.30 53.11 53549.54 88888.00 2015-02-07 22:28:47.912 038 15355.30 53.10 53549.56 88888.00 2015-02-07 22:28:48.412 038 15355.26 53.10 53549.61 88888.00 2015-02-07 22:28:48.912 038 15355.26 53.08 53549.65 88888.00 2015-02-07 22:28:49.412 038 15355.29 53.14 53549.65 88888.00 2015-02-07 22:28:49.912 038 15355.34 53.20 53549.60 88888.00 2015-02-07 22:28:50.412 038 15355.28 53.18 53549.61 88888.00 2015-02-07 22:28:50.912 038 15355.22 53.17 53549.59 88888.00 2015-02-07 22:28:51.412 038 15355.27 53.20 53549.57 88888.00 2015-02-07 22:28:51.912 038 15355.35 53.26 53549.59 88888.00 2015-02-07 22:28:52.412 038 15355.39 53.29 53549.62 88888.00 2015-02-07 22:28:52.912 038 15355.34 53.27 53549.60 88888.00 2015-02-07 22:28:53.412 038 15355.30 53.27 53549.61 88888.00 2015-02-07 22:28:53.912 038 15355.38 53.26 53549.61 88888.00 2015-02-07 22:28:54.412 038 15355.43 53.23 53549.63 88888.00 2015-02-07 22:28:54.912 038 15355.39 53.27 53549.63 88888.00 2015-02-07 22:28:55.412 038 15355.40 53.29 53549.63 88888.00 2015-02-07 22:28:55.912 038 15355.43 53.27 53549.65 88888.00 2015-02-07 22:28:56.412 038 15355.42 53.27 53549.66 88888.00 2015-02-07 22:28:56.912 038 15355.43 53.26 53549.71 88888.00 2015-02-07 22:28:57.412 038 15355.44 53.26 53549.69 88888.00 2015-02-07 22:28:57.912 038 15355.39 53.25 53549.66 88888.00 2015-02-07 22:28:58.412 038 15355.40 53.22 53549.59 88888.00 2015-02-07 22:28:58.912 038 15355.40 53.17 53549.65 88888.00 2015-02-07 22:28:59.412 038 15355.40 53.20 53549.70 88888.00 2015-02-07 22:28:59.912 038 15355.42 53.22 53549.67 88888.00 2015-02-07 22:29:00.412 038 15355.39 53.20 53549.65 88888.00 2015-02-07 22:29:00.912 038 15355.36 53.18 53549.66 88888.00 2015-02-07 22:29:01.412 038 15355.37 53.18 53549.68 88888.00 2015-02-07 22:29:01.912 038 15355.35 53.18 53549.69 88888.00 2015-02-07 22:29:02.412 038 15355.27 53.17 53549.71 88888.00 2015-02-07 22:29:02.912 038 15355.28 53.15 53549.68 88888.00 2015-02-07 22:29:03.412 038 15355.35 53.18 53549.66 88888.00 2015-02-07 22:29:03.912 038 15355.37 53.18 53549.69 88888.00 2015-02-07 22:29:04.412 038 15355.35 53.17 53549.66 88888.00 2015-02-07 22:29:04.912 038 15355.30 53.13 53549.68 88888.00 2015-02-07 22:29:05.412 038 15355.28 53.12 53549.69 88888.00 2015-02-07 22:29:05.912 038 15355.27 53.12 53549.68 88888.00 2015-02-07 22:29:06.412 038 15355.31 53.14 53549.71 88888.00 2015-02-07 22:29:06.912 038 15355.34 53.15 53549.69 88888.00 2015-02-07 22:29:07.412 038 15355.33 53.18 53549.67 88888.00 2015-02-07 22:29:07.912 038 15355.37 53.21 53549.60 88888.00 2015-02-07 22:29:08.412 038 15355.36 53.21 53549.61 88888.00 2015-02-07 22:29:08.912 038 15355.29 53.22 53549.63 88888.00 2015-02-07 22:29:09.412 038 15355.25 53.26 53549.63 88888.00 2015-02-07 22:29:09.912 038 15355.26 53.22 53549.69 88888.00 2015-02-07 22:29:10.412 038 15355.26 53.25 53549.72 88888.00 2015-02-07 22:29:10.912 038 15355.27 53.23 53549.69 88888.00 2015-02-07 22:29:11.412 038 15355.21 53.20 53549.65 88888.00 2015-02-07 22:29:11.912 038 15355.24 53.19 53549.65 88888.00 2015-02-07 22:29:12.412 038 15355.24 53.23 53549.66 88888.00 2015-02-07 22:29:12.912 038 15355.21 53.27 53549.65 88888.00 2015-02-07 22:29:13.412 038 15355.22 53.20 53549.61 88888.00 2015-02-07 22:29:13.912 038 15355.24 53.25 53549.60 88888.00 2015-02-07 22:29:14.412 038 15355.19 53.27 53549.59 88888.00 2015-02-07 22:29:14.912 038 15355.21 53.31 53549.62 88888.00 2015-02-07 22:29:15.412 038 15355.17 53.31 53549.61 88888.00 2015-02-07 22:29:15.912 038 15355.12 53.30 53549.56 88888.00 2015-02-07 22:29:16.412 038 15355.13 53.30 53549.54 88888.00 2015-02-07 22:29:16.912 038 15355.16 53.27 53549.55 88888.00 2015-02-07 22:29:17.412 038 15355.18 53.26 53549.52 88888.00 2015-02-07 22:29:17.912 038 15355.15 53.27 53549.59 88888.00 2015-02-07 22:29:18.412 038 15355.17 53.29 53549.54 88888.00 2015-02-07 22:29:18.912 038 15355.21 53.29 53549.54 88888.00 2015-02-07 22:29:19.412 038 15355.22 53.28 53549.56 88888.00 2015-02-07 22:29:19.912 038 15355.21 53.28 53549.62 88888.00 2015-02-07 22:29:20.412 038 15355.24 53.27 53549.57 88888.00 2015-02-07 22:29:20.912 038 15355.20 53.29 53549.56 88888.00 2015-02-07 22:29:21.412 038 15355.25 53.32 53549.56 88888.00 2015-02-07 22:29:21.912 038 15355.30 53.27 53549.57 88888.00 2015-02-07 22:29:22.412 038 15355.27 53.23 53549.65 88888.00 2015-02-07 22:29:22.912 038 15355.25 53.28 53549.66 88888.00 2015-02-07 22:29:23.412 038 15355.29 53.31 53549.65 88888.00 2015-02-07 22:29:23.912 038 15355.29 53.32 53549.62 88888.00 2015-02-07 22:29:24.412 038 15355.28 53.31 53549.59 88888.00 2015-02-07 22:29:24.912 038 15355.27 53.34 53549.55 88888.00 2015-02-07 22:29:25.412 038 15355.27 53.32 53549.56 88888.00 2015-02-07 22:29:25.912 038 15355.30 53.26 53549.54 88888.00 2015-02-07 22:29:26.412 038 15355.28 53.22 53549.53 88888.00 2015-02-07 22:29:26.912 038 15355.26 53.19 53549.57 88888.00 2015-02-07 22:29:27.412 038 15355.25 53.19 53549.56 88888.00 2015-02-07 22:29:27.912 038 15355.22 53.19 53549.61 88888.00 2015-02-07 22:29:28.412 038 15355.20 53.18 53549.59 88888.00 2015-02-07 22:29:28.912 038 15355.26 53.22 53549.53 88888.00 2015-02-07 22:29:29.412 038 15355.26 53.25 53549.57 88888.00 2015-02-07 22:29:29.912 038 15355.25 53.23 53549.64 88888.00 2015-02-07 22:29:30.412 038 15355.34 53.20 53549.62 88888.00 2015-02-07 22:29:30.912 038 15355.37 53.15 53549.61 88888.00 2015-02-07 22:29:31.412 038 15355.37 53.13 53549.57 88888.00 2015-02-07 22:29:31.912 038 15355.37 53.14 53549.56 88888.00 2015-02-07 22:29:32.412 038 15355.35 53.12 53549.56 88888.00 2015-02-07 22:29:32.912 038 15355.35 53.10 53549.59 88888.00 2015-02-07 22:29:33.412 038 15355.38 53.10 53549.60 88888.00 2015-02-07 22:29:33.912 038 15355.45 53.09 53549.59 88888.00 2015-02-07 22:29:34.412 038 15355.52 53.10 53549.52 88888.00 2015-02-07 22:29:34.912 038 15355.48 53.05 53549.54 88888.00 2015-02-07 22:29:35.412 038 15355.44 53.01 53549.55 88888.00 2015-02-07 22:29:35.912 038 15355.46 53.00 53549.61 88888.00 2015-02-07 22:29:36.412 038 15355.48 53.02 53549.53 88888.00 2015-02-07 22:29:36.912 038 15355.48 53.04 53549.49 88888.00 2015-02-07 22:29:37.412 038 15355.46 53.02 53549.55 88888.00 2015-02-07 22:29:37.912 038 15355.48 53.03 53549.64 88888.00 2015-02-07 22:29:38.412 038 15355.53 53.00 53549.65 88888.00 2015-02-07 22:29:38.912 038 15355.49 53.00 53549.62 88888.00 2015-02-07 22:29:39.412 038 15355.51 53.01 53549.57 88888.00 2015-02-07 22:29:39.912 038 15355.55 53.00 53549.57 88888.00 2015-02-07 22:29:40.412 038 15355.53 53.00 53549.55 88888.00 2015-02-07 22:29:40.912 038 15355.57 52.97 53549.55 88888.00 2015-02-07 22:29:41.412 038 15355.57 53.00 53549.56 88888.00 2015-02-07 22:29:41.912 038 15355.58 53.00 53549.60 88888.00 2015-02-07 22:29:42.412 038 15355.62 52.99 53549.60 88888.00 2015-02-07 22:29:42.912 038 15355.63 53.01 53549.53 88888.00 2015-02-07 22:29:43.412 038 15355.65 53.00 53549.46 88888.00 2015-02-07 22:29:43.912 038 15355.66 52.99 53549.48 88888.00 2015-02-07 22:29:44.412 038 15355.64 52.97 53549.48 88888.00 2015-02-07 22:29:44.912 038 15355.66 52.99 53549.50 88888.00 2015-02-07 22:29:45.412 038 15355.65 52.97 53549.46 88888.00 2015-02-07 22:29:45.912 038 15355.63 53.01 53549.46 88888.00 2015-02-07 22:29:46.412 038 15355.63 53.04 53549.53 88888.00 2015-02-07 22:29:46.912 038 15355.60 53.02 53549.54 88888.00 2015-02-07 22:29:47.412 038 15355.61 53.05 53549.49 88888.00 2015-02-07 22:29:47.912 038 15355.64 53.04 53549.46 88888.00 2015-02-07 22:29:48.412 038 15355.60 53.02 53549.45 88888.00 2015-02-07 22:29:48.912 038 15355.62 53.03 53549.50 88888.00 2015-02-07 22:29:49.412 038 15355.64 53.03 53549.51 88888.00 2015-02-07 22:29:49.912 038 15355.67 53.03 53549.53 88888.00 2015-02-07 22:29:50.412 038 15355.65 53.02 53549.51 88888.00 2015-02-07 22:29:50.912 038 15355.63 53.03 53549.55 88888.00 2015-02-07 22:29:51.412 038 15355.57 53.04 53549.54 88888.00 2015-02-07 22:29:51.912 038 15355.58 53.00 53549.55 88888.00 2015-02-07 22:29:52.412 038 15355.58 53.01 53549.52 88888.00 2015-02-07 22:29:52.912 038 15355.57 53.03 53549.50 88888.00 2015-02-07 22:29:53.412 038 15355.57 53.02 53549.48 88888.00 2015-02-07 22:29:53.912 038 15355.61 53.06 53549.48 88888.00 2015-02-07 22:29:54.412 038 15355.64 53.04 53549.54 88888.00 2015-02-07 22:29:54.912 038 15355.60 52.99 53549.53 88888.00 2015-02-07 22:29:55.412 038 15355.57 52.99 53549.51 88888.00 2015-02-07 22:29:55.912 038 15355.62 53.01 53549.56 88888.00 2015-02-07 22:29:56.412 038 15355.60 52.96 53549.57 88888.00 2015-02-07 22:29:56.912 038 15355.55 52.95 53549.55 88888.00 2015-02-07 22:29:57.412 038 15355.56 53.00 53549.54 88888.00 2015-02-07 22:29:57.912 038 15355.55 53.04 53549.56 88888.00 2015-02-07 22:29:58.412 038 15355.56 53.03 53549.54 88888.00 2015-02-07 22:29:58.912 038 15355.58 53.03 53549.50 88888.00 2015-02-07 22:29:59.412 038 15355.56 53.02 53549.47 88888.00 2015-02-07 22:29:59.912 038 15355.52 52.97 53549.42 88888.00 2015-02-07 22:30:00.412 038 15355.54 52.95 53549.42 88888.00 2015-02-07 22:30:00.912 038 15355.55 52.94 53549.44 88888.00 2015-02-07 22:30:01.412 038 15355.55 52.93 53549.43 88888.00 2015-02-07 22:30:01.912 038 15355.57 52.89 53549.43 88888.00 2015-02-07 22:30:02.412 038 15355.54 52.85 53549.47 88888.00 2015-02-07 22:30:02.912 038 15355.58 52.83 53549.51 88888.00 2015-02-07 22:30:03.412 038 15355.62 52.84 53549.55 88888.00 2015-02-07 22:30:03.912 038 15355.60 52.91 53549.57 88888.00 2015-02-07 22:30:04.412 038 15355.61 52.89 53549.53 88888.00 2015-02-07 22:30:04.912 038 15355.64 52.88 53549.51 88888.00 2015-02-07 22:30:05.412 038 15355.62 52.91 53549.53 88888.00 2015-02-07 22:30:05.912 038 15355.60 52.93 53549.53 88888.00 2015-02-07 22:30:06.412 038 15355.64 52.89 53549.53 88888.00 2015-02-07 22:30:06.912 038 15355.60 52.89 53549.53 88888.00 2015-02-07 22:30:07.412 038 15355.62 52.84 53549.59 88888.00 2015-02-07 22:30:07.912 038 15355.62 52.84 53549.54 88888.00 2015-02-07 22:30:08.412 038 15355.64 52.85 53549.51 88888.00 2015-02-07 22:30:08.912 038 15355.62 52.86 53549.49 88888.00 2015-02-07 22:30:09.412 038 15355.57 52.80 53549.50 88888.00 2015-02-07 22:30:09.912 038 15355.54 52.77 53549.48 88888.00 2015-02-07 22:30:10.412 038 15355.57 52.80 53549.53 88888.00 2015-02-07 22:30:10.912 038 15355.57 52.84 53549.51 88888.00 2015-02-07 22:30:11.412 038 15355.63 52.79 53549.49 88888.00 2015-02-07 22:30:11.912 038 15355.64 52.76 53549.48 88888.00 2015-02-07 22:30:12.412 038 15355.66 52.77 53549.49 88888.00 2015-02-07 22:30:12.912 038 15355.63 52.77 53549.44 88888.00 2015-02-07 22:30:13.412 038 15355.60 52.76 53549.50 88888.00 2015-02-07 22:30:13.912 038 15355.63 52.74 53549.49 88888.00 2015-02-07 22:30:14.412 038 15355.63 52.74 53549.48 88888.00 2015-02-07 22:30:14.912 038 15355.63 52.75 53549.49 88888.00 2015-02-07 22:30:15.412 038 15355.72 52.75 53549.45 88888.00 2015-02-07 22:30:15.912 038 15355.74 52.74 53549.49 88888.00 2015-02-07 22:30:16.412 038 15355.69 52.74 53549.49 88888.00 2015-02-07 22:30:16.912 038 15355.60 52.71 53549.47 88888.00 2015-02-07 22:30:17.412 038 15355.63 52.73 53549.48 88888.00 2015-02-07 22:30:17.912 038 15355.64 52.73 53549.43 88888.00 2015-02-07 22:30:18.412 038 15355.66 52.78 53549.44 88888.00 2015-02-07 22:30:18.912 038 15355.69 52.78 53549.48 88888.00 2015-02-07 22:30:19.412 038 15355.70 52.79 53549.48 88888.00 2015-02-07 22:30:19.912 038 15355.69 52.79 53549.44 88888.00 2015-02-07 22:30:20.412 038 15355.73 52.78 53549.46 88888.00 2015-02-07 22:30:20.912 038 15355.71 52.83 53549.46 88888.00 2015-02-07 22:30:21.412 038 15355.65 52.84 53549.45 88888.00 2015-02-07 22:30:21.912 038 15355.71 52.84 53549.45 88888.00 2015-02-07 22:30:22.412 038 15355.71 52.88 53549.43 88888.00 2015-02-07 22:30:22.912 038 15355.69 52.87 53549.40 88888.00 2015-02-07 22:30:23.412 038 15355.67 52.85 53549.39 88888.00 2015-02-07 22:30:23.912 038 15355.69 52.82 53549.43 88888.00 2015-02-07 22:30:24.412 038 15355.70 52.82 53549.45 88888.00 2015-02-07 22:30:24.912 038 15355.70 52.83 53549.41 88888.00 2015-02-07 22:30:25.412 038 15355.71 52.82 53549.36 88888.00 2015-02-07 22:30:25.912 038 15355.71 52.77 53549.43 88888.00 2015-02-07 22:30:26.412 038 15355.79 52.76 53549.45 88888.00 2015-02-07 22:30:26.912 038 15355.84 52.77 53549.48 88888.00 2015-02-07 22:30:27.412 038 15355.82 52.76 53549.48 88888.00 2015-02-07 22:30:27.912 038 15355.81 52.79 53549.44 88888.00 2015-02-07 22:30:28.412 038 15355.88 52.77 53549.43 88888.00 2015-02-07 22:30:28.912 038 15355.89 52.74 53549.46 88888.00 2015-02-07 22:30:29.412 038 15355.90 52.75 53549.46 88888.00 2015-02-07 22:30:29.912 038 15355.87 52.73 53549.42 88888.00 2015-02-07 22:30:30.412 038 15355.85 52.74 53549.42 88888.00 2015-02-07 22:30:30.912 038 15355.82 52.73 53549.43 88888.00 2015-02-07 22:30:31.412 038 15355.81 52.68 53549.42 88888.00 2015-02-07 22:30:31.912 038 15355.82 52.67 53549.41 88888.00 2015-02-07 22:30:32.412 038 15355.81 52.73 53549.41 88888.00 2015-02-07 22:30:32.912 038 15355.80 52.71 53549.44 88888.00 2015-02-07 22:30:33.412 038 15355.80 52.74 53549.51 88888.00 2015-02-07 22:30:33.912 038 15355.87 52.71 53549.50 88888.00 2015-02-07 22:30:34.412 038 15355.85 52.65 53549.50 88888.00 2015-02-07 22:30:34.912 038 15355.79 52.61 53549.49 88888.00 2015-02-07 22:30:35.412 038 15355.78 52.60 53549.49 88888.00 2015-02-07 22:30:35.912 038 15355.75 52.59 53549.47 88888.00 2015-02-07 22:30:36.412 038 15355.74 52.59 53549.45 88888.00 2015-02-07 22:30:36.912 038 15355.69 52.62 53549.47 88888.00 2015-02-07 22:30:37.412 038 15355.75 52.65 53549.48 88888.00 2015-02-07 22:30:37.912 038 15355.75 52.61 53549.42 88888.00 2015-02-07 22:30:38.412 038 15355.69 52.57 53549.42 88888.00 2015-02-07 22:30:38.912 038 15355.69 52.54 53549.46 88888.00 2015-02-07 22:30:39.412 038 15355.72 52.57 53549.43 88888.00 2015-02-07 22:30:39.912 038 15355.69 52.59 53549.47 88888.00 2015-02-07 22:30:40.412 038 15355.65 52.59 53549.50 88888.00 2015-02-07 22:30:40.912 038 15355.64 52.54 53549.44 88888.00 2015-02-07 22:30:41.412 038 15355.63 52.54 53549.41 88888.00 2015-02-07 22:30:41.912 038 15355.54 52.58 53549.46 88888.00 2015-02-07 22:30:42.412 038 15355.48 52.54 53549.46 88888.00 2015-02-07 22:30:42.912 038 15355.44 52.56 53549.42 88888.00 2015-02-07 22:30:43.412 038 15355.43 52.58 53549.42 88888.00 2015-02-07 22:30:43.912 038 15355.44 52.56 53549.46 88888.00 2015-02-07 22:30:44.412 038 15355.46 52.57 53549.47 88888.00 2015-02-07 22:30:44.912 038 15355.43 52.58 53549.44 88888.00 2015-02-07 22:30:45.412 038 15355.39 52.57 53549.43 88888.00 2015-02-07 22:30:45.912 038 15355.40 52.60 53549.46 88888.00 2015-02-07 22:30:46.412 038 15355.42 52.54 53549.45 88888.00 2015-02-07 22:30:46.912 038 15355.40 52.56 53549.46 88888.00 2015-02-07 22:30:47.412 038 15355.36 52.56 53549.44 88888.00 2015-02-07 22:30:47.912 038 15355.39 52.54 53549.47 88888.00 2015-02-07 22:30:48.412 038 15355.43 52.57 53549.46 88888.00 2015-02-07 22:30:48.912 038 15355.43 52.54 53549.42 88888.00 2015-02-07 22:30:49.412 038 15355.42 52.58 53549.47 88888.00 2015-02-07 22:30:49.912 038 15355.40 52.61 53549.46 88888.00 2015-02-07 22:30:50.412 038 15355.35 52.58 53549.42 88888.00 2015-02-07 22:30:50.912 038 15355.35 52.58 53549.43 88888.00 2015-02-07 22:30:51.412 038 15355.35 52.54 53549.45 88888.00 2015-02-07 22:30:51.912 038 15355.33 52.53 53549.53 88888.00 2015-02-07 22:30:52.412 038 15355.34 52.49 53549.51 88888.00 2015-02-07 22:30:52.912 038 15355.33 52.53 53549.48 88888.00 2015-02-07 22:30:53.412 038 15355.31 52.56 53549.44 88888.00 2015-02-07 22:30:53.912 038 15355.35 52.53 53549.42 88888.00 2015-02-07 22:30:54.412 038 15355.33 52.51 53549.43 88888.00 2015-02-07 22:30:54.912 038 15355.30 52.49 53549.42 88888.00 2015-02-07 22:30:55.412 038 15355.29 52.50 53549.41 88888.00 2015-02-07 22:30:55.912 038 15355.36 52.53 53549.36 88888.00 2015-02-07 22:30:56.412 038 15355.39 52.54 53549.38 88888.00 2015-02-07 22:30:56.912 038 15355.35 52.53 53549.32 88888.00 2015-02-07 22:30:57.412 038 15355.35 52.52 53549.31 88888.00 2015-02-07 22:30:57.912 038 15355.42 52.49 53549.30 88888.00 2015-02-07 22:30:58.412 038 15355.48 52.44 53549.31 88888.00 2015-02-07 22:30:58.912 038 15355.48 52.44 53549.31 88888.00 2015-02-07 22:30:59.412 038 15355.43 52.45 53549.30 88888.00 2015-02-07 22:30:59.912 038 15355.47 52.44 53549.26 88888.00 2015-02-07 22:31:00.412 038 15355.47 52.48 53549.23 88888.00 2015-02-07 22:31:00.912 038 15355.51 52.45 53549.11 88888.00 2015-02-07 22:31:01.412 038 15355.53 52.48 53548.99 88888.00 2015-02-07 22:31:01.912 038 15355.51 52.48 53548.99 88888.00 2015-02-07 22:31:02.412 038 15355.42 52.48 53548.95 88888.00 2015-02-07 22:31:02.912 038 15355.42 52.46 53548.92 88888.00 2015-02-07 22:31:03.412 038 15355.40 52.57 53548.96 88888.00 2015-02-07 22:31:03.912 038 15355.46 52.67 53548.99 88888.00 2015-02-07 22:31:04.412 038 15355.47 52.68 53549.00 88888.00 2015-02-07 22:31:04.912 038 15355.39 52.71 53548.99 88888.00 2015-02-07 22:31:05.412 038 15355.38 52.71 53548.99 88888.00 2015-02-07 22:31:05.912 038 15355.42 52.69 53549.00 88888.00 2015-02-07 22:31:06.412 038 15355.44 52.56 53549.00 88888.00 2015-02-07 22:31:06.912 038 15355.44 52.56 53548.95 88888.00 2015-02-07 22:31:07.412 038 15355.47 52.54 53548.91 88888.00 2015-02-07 22:31:07.912 038 15355.48 52.57 53548.91 88888.00 2015-02-07 22:31:08.412 038 15355.51 52.59 53549.03 88888.00 2015-02-07 22:31:08.912 038 15355.46 52.59 53549.18 88888.00 2015-02-07 22:31:09.412 038 15355.45 52.59 53549.13 88888.00 2015-02-07 22:31:09.912 038 15355.45 52.60 53549.13 88888.00 2015-02-07 22:31:10.412 038 15355.44 52.59 53549.18 88888.00 2015-02-07 22:31:10.912 038 15355.39 52.54 53549.19 88888.00 2015-02-07 22:31:11.412 038 15355.38 52.59 53549.22 88888.00 2015-02-07 22:31:11.912 038 15355.35 52.69 53549.21 88888.00 2015-02-07 22:31:12.412 038 15355.34 52.69 53549.23 88888.00 2015-02-07 22:31:12.912 038 15355.39 52.66 53549.19 88888.00 2015-02-07 22:31:13.412 038 15355.40 52.68 53549.16 88888.00 2015-02-07 22:31:13.912 038 15355.40 52.63 53549.19 88888.00 2015-02-07 22:31:14.412 038 15355.43 52.60 53549.18 88888.00 2015-02-07 22:31:14.912 038 15355.46 52.60 53549.13 88888.00 2015-02-07 22:31:15.412 038 15355.42 52.65 53549.19 88888.00 2015-02-07 22:31:15.912 038 15355.42 52.66 53549.20 88888.00 2015-02-07 22:31:16.412 038 15355.47 52.65 53549.24 88888.00 2015-02-07 22:31:16.912 038 15355.46 52.60 53549.27 88888.00 2015-02-07 22:31:17.412 038 15355.42 52.58 53549.25 88888.00 2015-02-07 22:31:17.912 038 15355.38 52.56 53549.24 88888.00 2015-02-07 22:31:18.412 038 15355.38 52.56 53549.20 88888.00 2015-02-07 22:31:18.912 038 15355.43 52.56 53549.20 88888.00 2015-02-07 22:31:19.412 038 15355.40 52.52 53549.19 88888.00 2015-02-07 22:31:19.912 038 15355.43 52.51 53549.15 88888.00 2015-02-07 22:31:20.412 038 15355.42 52.56 53549.23 88888.00 2015-02-07 22:31:20.912 038 15355.37 52.48 53549.24 88888.00 2015-02-07 22:31:21.412 038 15355.40 52.46 53549.22 88888.00 2015-02-07 22:31:21.912 038 15355.43 52.51 53549.21 88888.00 2015-02-07 22:31:22.412 038 15355.45 52.54 53549.20 88888.00 2015-02-07 22:31:22.912 038 15355.46 52.58 53549.20 88888.00 2015-02-07 22:31:23.412 038 15355.44 52.56 53549.20 88888.00 2015-02-07 22:31:23.912 038 15355.39 52.53 53549.14 88888.00 2015-02-07 22:31:24.412 038 15355.38 52.53 53549.07 88888.00 2015-02-07 22:31:24.912 038 15355.39 52.56 53549.02 88888.00 2015-02-07 22:31:25.412 038 15355.42 52.57 53549.03 88888.00 2015-02-07 22:31:25.912 038 15355.39 52.51 53549.04 88888.00 2015-02-07 22:31:26.412 038 15355.31 52.46 53549.02 88888.00 2015-02-07 22:31:26.912 038 15355.31 52.49 53549.03 88888.00 2015-02-07 22:31:27.412 038 15355.34 52.51 53549.04 88888.00 2015-02-07 22:31:27.912 038 15355.31 52.56 53549.04 88888.00 2015-02-07 22:31:28.412 038 15355.30 52.54 53549.06 88888.00 2015-02-07 22:31:28.912 038 15355.28 52.57 53549.10 88888.00 2015-02-07 22:31:29.412 038 15355.21 52.54 53549.05 88888.00 2015-02-07 22:31:29.912 038 15355.25 52.52 53549.05 88888.00 2015-02-07 22:31:30.412 038 15355.24 52.52 53549.11 88888.00 2015-02-07 22:31:30.912 038 15355.26 52.54 53549.06 88888.00 2015-02-07 22:31:31.412 038 15355.26 52.67 53549.05 88888.00 2015-02-07 22:31:31.912 038 15355.26 52.69 53549.09 88888.00 2015-02-07 22:31:32.412 038 15355.28 52.65 53549.05 88888.00 2015-02-07 22:31:32.912 038 15355.31 52.60 53549.01 88888.00 2015-02-07 22:31:33.412 038 15355.37 52.60 53549.08 88888.00 2015-02-07 22:31:33.912 038 15355.37 52.60 53549.11 88888.00 2015-02-07 22:31:34.412 038 15355.34 52.57 53549.10 88888.00 2015-02-07 22:31:34.912 038 15355.39 52.58 53549.06 88888.00 2015-02-07 22:31:35.412 038 15355.37 52.62 53549.03 88888.00 2015-02-07 22:31:35.912 038 15355.27 52.63 53548.98 88888.00 2015-02-07 22:31:36.412 038 15355.28 52.61 53548.98 88888.00 2015-02-07 22:31:36.912 038 15355.27 52.58 53548.99 88888.00 2015-02-07 22:31:37.412 038 15355.29 52.57 53548.96 88888.00 2015-02-07 22:31:37.912 038 15355.33 52.60 53548.96 88888.00 2015-02-07 22:31:38.412 038 15355.35 52.65 53549.04 88888.00 2015-02-07 22:31:38.912 038 15355.38 52.68 53549.05 88888.00 2015-02-07 22:31:39.412 038 15355.38 52.67 53549.01 88888.00 2015-02-07 22:31:39.912 038 15355.37 52.69 53549.03 88888.00 2015-02-07 22:31:40.412 038 15355.30 52.67 53549.05 88888.00 2015-02-07 22:31:40.912 038 15355.26 52.65 53549.07 88888.00 2015-02-07 22:31:41.412 038 15355.21 52.60 53549.04 88888.00 2015-02-07 22:31:41.912 038 15355.20 52.63 53549.01 88888.00 2015-02-07 22:31:42.412 038 15355.15 52.51 53549.00 88888.00 2015-02-07 22:31:42.912 038 15355.15 52.41 53548.93 88888.00 2015-02-07 22:31:43.412 038 15355.15 52.43 53549.00 88888.00 2015-02-07 22:31:43.912 038 15355.15 52.45 53548.98 88888.00 2015-02-07 22:31:44.412 038 15355.13 52.42 53548.92 88888.00 2015-02-07 22:31:44.912 038 15355.16 52.42 53548.78 88888.00 2015-02-07 22:31:45.412 038 15355.18 52.44 53548.75 88888.00 2015-02-07 22:31:45.912 038 15355.29 52.45 53548.81 88888.00 2015-02-07 22:31:46.412 038 15355.31 52.50 53548.74 88888.00 2015-02-07 22:31:46.912 038 15355.27 52.50 53548.70 88888.00 2015-02-07 22:31:47.412 038 15355.21 52.51 53548.72 88888.00 2015-02-07 22:31:47.912 038 15355.29 52.44 53548.70 88888.00 2015-02-07 22:31:48.412 038 15355.28 52.41 53548.67 88888.00 2015-02-07 22:31:48.912 038 15355.27 52.46 53548.61 88888.00 2015-02-07 22:31:49.412 038 15355.26 52.52 53548.62 88888.00 2015-02-07 22:31:49.912 038 15355.28 52.52 53548.67 88888.00 2015-02-07 22:31:50.412 038 15355.33 52.49 53548.79 88888.00 2015-02-07 22:31:50.912 038 15355.36 52.45 53548.75 88888.00 2015-02-07 22:31:51.412 038 15355.35 52.43 53548.64 88888.00 2015-02-07 22:31:51.912 038 15355.33 52.43 53548.64 88888.00 2015-02-07 22:31:52.412 038 15355.31 52.43 53548.78 88888.00 2015-02-07 22:31:52.912 038 15355.30 52.43 53548.82 88888.00 2015-02-07 22:31:53.412 038 15355.38 52.42 53548.86 88888.00 2015-02-07 22:31:53.912 038 15355.37 52.42 53548.90 88888.00 2015-02-07 22:31:54.412 038 15355.33 52.37 53548.91 88888.00 2015-02-07 22:31:54.912 038 15355.33 52.36 53548.89 88888.00 2015-02-07 22:31:55.412 038 15355.34 52.42 53548.88 88888.00 2015-02-07 22:31:55.912 038 15355.34 52.43 53548.85 88888.00 2015-02-07 22:31:56.412 038 15355.30 52.45 53548.83 88888.00 2015-02-07 22:31:56.912 038 15355.33 52.45 53548.86 88888.00 2015-02-07 22:31:57.412 038 15355.38 52.43 53548.91 88888.00 2015-02-07 22:31:57.912 038 15355.39 52.40 53548.92 88888.00 2015-02-07 22:31:58.412 038 15355.39 52.41 53548.87 88888.00 2015-02-07 22:31:58.912 038 15355.37 52.44 53548.83 88888.00 2015-02-07 22:31:59.412 038 15355.31 52.42 53548.79 88888.00 2015-02-07 22:31:59.912 038 15355.29 52.44 53548.82 88888.00 2015-02-07 22:32:00.412 038 15355.31 52.48 53548.83 88888.00 2015-02-07 22:32:00.912 038 15355.33 52.50 53548.85 88888.00 2015-02-07 22:32:01.412 038 15355.33 52.53 53548.85 88888.00 2015-02-07 22:32:01.912 038 15355.31 52.51 53548.84 88888.00 2015-02-07 22:32:02.412 038 15355.26 52.51 53548.87 88888.00 2015-02-07 22:32:02.912 038 15355.27 52.53 53548.86 88888.00 2015-02-07 22:32:03.412 038 15355.26 52.49 53548.89 88888.00 2015-02-07 22:32:03.912 038 15355.21 52.50 53548.92 88888.00 2015-02-07 22:32:04.412 038 15355.19 52.49 53548.93 88888.00 2015-02-07 22:32:04.912 038 15355.21 52.52 53548.91 88888.00 2015-02-07 22:32:05.412 038 15355.22 52.53 53548.93 88888.00 2015-02-07 22:32:05.912 038 15355.24 52.53 53548.89 88888.00 2015-02-07 22:32:06.412 038 15355.18 52.57 53548.86 88888.00 2015-02-07 22:32:06.912 038 15355.18 52.56 53548.90 88888.00 2015-02-07 22:32:07.412 038 15355.22 52.57 53548.93 88888.00 2015-02-07 22:32:07.912 038 15355.21 52.58 53548.91 88888.00 2015-02-07 22:32:08.412 038 15355.13 52.56 53548.90 88888.00 2015-02-07 22:32:08.912 038 15355.07 52.54 53548.93 88888.00 2015-02-07 22:32:09.412 038 15355.04 52.48 53548.89 88888.00 2015-02-07 22:32:09.912 038 15355.08 52.44 53548.84 88888.00 2015-02-07 22:32:10.412 038 15355.16 52.41 53548.84 88888.00 2015-02-07 22:32:10.912 038 15355.19 52.46 53548.87 88888.00 2015-02-07 22:32:11.412 038 15355.20 52.57 53548.83 88888.00 2015-02-07 22:32:11.912 038 15355.16 52.70 53548.87 88888.00 2015-02-07 22:32:12.412 038 15355.15 52.73 53548.88 88888.00 2015-02-07 22:32:12.912 038 15355.16 52.71 53548.84 88888.00 2015-02-07 22:32:13.412 038 15355.13 52.67 53548.81 88888.00 2015-02-07 22:32:13.912 038 15355.16 52.61 53548.81 88888.00 2015-02-07 22:32:14.412 038 15355.17 52.60 53548.74 88888.00 2015-02-07 22:32:14.912 038 15355.20 52.63 53548.60 88888.00 2015-02-07 22:32:15.413 038 15355.24 52.65 53548.70 88888.00 2015-02-07 22:32:15.913 038 15355.21 52.62 53548.80 88888.00 2015-02-07 22:32:16.413 038 15355.19 52.59 53548.83 88888.00 2015-02-07 22:32:16.913 038 15355.18 52.57 53548.82 88888.00 2015-02-07 22:32:17.413 038 15355.16 52.45 53548.80 88888.00 2015-02-07 22:32:17.913 038 15355.16 52.42 53548.81 88888.00 2015-02-07 22:32:18.413 038 15355.19 52.43 53548.86 88888.00 2015-02-07 22:32:18.913 038 15355.18 52.45 53548.86 88888.00 2015-02-07 22:32:19.413 038 15355.12 52.48 53548.83 88888.00 2015-02-07 22:32:19.913 038 15355.09 52.46 53548.85 88888.00 2015-02-07 22:32:20.413 038 15355.09 52.50 53548.85 88888.00 2015-02-07 22:32:20.913 038 15355.07 52.49 53548.74 88888.00 2015-02-07 22:32:21.413 038 15355.01 52.42 53548.81 88888.00 2015-02-07 22:32:21.913 038 15355.04 52.41 53548.74 88888.00 2015-02-07 22:32:22.413 038 15355.06 52.42 53548.80 88888.00 2015-02-07 22:32:22.913 038 15355.11 52.43 53548.81 88888.00 2015-02-07 22:32:23.413 038 15355.09 52.42 53548.82 88888.00 2015-02-07 22:32:23.913 038 15355.11 52.41 53548.83 88888.00 2015-02-07 22:32:24.413 038 15355.07 52.41 53548.83 88888.00 2015-02-07 22:32:24.913 038 15355.02 52.40 53548.84 88888.00 2015-02-07 22:32:25.413 038 15355.07 52.44 53548.80 88888.00 2015-02-07 22:32:25.913 038 15355.12 52.45 53548.67 88888.00 2015-02-07 22:32:26.413 038 15355.08 52.43 53548.79 88888.00 2015-02-07 22:32:26.913 038 15355.03 52.40 53548.83 88888.00 2015-02-07 22:32:27.413 038 15355.11 52.41 53548.87 88888.00 2015-02-07 22:32:27.913 038 15355.19 52.34 53548.92 88888.00 2015-02-07 22:32:28.413 038 15355.19 52.33 53548.86 88888.00 2015-02-07 22:32:28.913 038 15355.18 52.32 53548.83 88888.00 2015-02-07 22:32:29.413 038 15355.19 52.42 53548.86 88888.00 2015-02-07 22:32:29.913 038 15355.19 52.53 53548.82 88888.00 2015-02-07 22:32:30.413 038 15355.16 52.44 53548.83 88888.00 2015-02-07 22:32:30.913 038 15355.11 52.31 53548.85 88888.00 2015-02-07 22:32:31.413 038 15355.07 52.31 53548.80 88888.00 2015-02-07 22:32:31.913 038 15355.06 52.34 53548.76 88888.00 2015-02-07 22:32:32.413 038 15355.09 52.35 53548.76 88888.00 2015-02-07 22:32:32.913 038 15355.08 52.33 53548.68 88888.00 2015-02-07 22:32:33.413 038 15355.06 52.36 53548.70 88888.00 2015-02-07 22:32:33.913 038 15355.13 52.43 53548.70 88888.00 2015-02-07 22:32:34.413 038 15355.18 52.39 53548.67 88888.00 2015-02-07 22:32:34.913 038 15355.11 52.33 53548.62 88888.00 2015-02-07 22:32:35.413 038 15355.08 52.32 53548.64 88888.00 2015-02-07 22:32:35.913 038 15355.15 52.35 53548.61 88888.00 2015-02-07 22:32:36.413 038 15355.18 52.36 53548.63 88888.00 2015-02-07 22:32:36.913 038 15355.18 52.35 53548.60 88888.00 2015-02-07 22:32:37.413 038 15355.17 52.36 53548.66 88888.00 2015-02-07 22:32:37.913 038 15355.13 52.32 53548.65 88888.00 2015-02-07 22:32:38.413 038 15355.13 52.30 53548.60 88888.00 2015-02-07 22:32:38.913 038 15355.13 52.37 53548.61 88888.00 2015-02-07 22:32:39.413 038 15355.12 52.39 53548.53 88888.00 2015-02-07 22:32:39.913 038 15355.16 52.39 53548.51 88888.00 2015-02-07 22:32:40.413 038 15355.18 52.44 53548.54 88888.00 2015-02-07 22:32:40.913 038 15355.16 52.42 53548.55 88888.00 2015-02-07 22:32:41.413 038 15355.17 52.36 53548.59 88888.00 2015-02-07 22:32:41.913 038 15355.13 52.28 53548.61 88888.00 2015-02-07 22:32:42.413 038 15355.18 52.27 53548.59 88888.00 2015-02-07 22:32:42.913 038 15355.16 52.28 53548.56 88888.00 2015-02-07 22:32:43.413 038 15355.16 52.28 53548.59 88888.00 2015-02-07 22:32:43.913 038 15355.16 52.25 53548.59 88888.00 2015-02-07 22:32:44.413 038 15355.16 52.20 53548.55 88888.00 2015-02-07 22:32:44.913 038 15355.18 52.19 53548.59 88888.00 2015-02-07 22:32:45.413 038 15355.19 52.20 53548.62 88888.00 2015-02-07 22:32:45.913 038 15355.20 52.20 53548.58 88888.00 2015-02-07 22:32:46.413 038 15355.19 52.14 53548.53 88888.00 2015-02-07 22:32:46.913 038 15355.19 52.13 53548.55 88888.00 2015-02-07 22:32:47.413 038 15355.18 52.06 53548.55 88888.00 2015-02-07 22:32:47.913 038 15355.20 52.07 53548.52 88888.00 2015-02-07 22:32:48.413 038 15355.20 52.08 53548.54 88888.00 2015-02-07 22:32:48.913 038 15355.22 52.09 53548.58 88888.00 2015-02-07 22:32:49.413 038 15355.26 52.10 53548.58 88888.00 2015-02-07 22:32:49.913 038 15355.24 52.09 53548.55 88888.00 2015-02-07 22:32:50.413 038 15355.26 52.09 53548.59 88888.00 2015-02-07 22:32:50.913 038 15355.29 52.11 53548.59 88888.00 2015-02-07 22:32:51.413 038 15355.30 52.09 53548.59 88888.00 2015-02-07 22:32:51.913 038 15355.22 52.07 53548.62 88888.00 2015-02-07 22:32:52.413 038 15355.18 52.14 53548.62 88888.00 2015-02-07 22:32:52.913 038 15355.22 52.10 53548.56 88888.00 2015-02-07 22:32:53.413 038 15355.26 52.10 53548.54 88888.00 2015-02-07 22:32:53.913 038 15355.29 52.13 53548.48 88888.00 2015-02-07 22:32:54.413 038 15355.28 52.15 53548.44 88888.00 2015-02-07 22:32:54.913 038 15355.25 52.11 53548.47 88888.00 2015-02-07 22:32:55.413 038 15355.24 52.09 53548.51 88888.00 2015-02-07 22:32:55.913 038 15355.18 52.15 53548.52 88888.00 2015-02-07 22:32:56.413 038 15355.17 52.15 53548.50 88888.00 2015-02-07 22:32:56.913 038 15355.22 52.14 53548.52 88888.00 2015-02-07 22:32:57.413 038 15355.22 52.18 53548.58 88888.00 2015-02-07 22:32:57.913 038 15355.25 52.23 53548.62 88888.00 2015-02-07 22:32:58.413 038 15355.27 52.18 53548.60 88888.00 2015-02-07 22:32:58.913 038 15355.25 52.15 53548.60 88888.00 2015-02-07 22:32:59.413 038 15355.27 52.10 53548.65 88888.00 2015-02-07 22:32:59.913 038 15355.25 52.15 53548.62 88888.00 2015-02-07 22:33:00.413 038 15355.21 52.19 53548.62 88888.00 2015-02-07 22:33:00.913 038 15355.25 52.18 53548.67 88888.00 2015-02-07 22:33:01.413 038 15355.25 52.19 53548.65 88888.00 2015-02-07 22:33:01.913 038 15355.22 52.14 53548.64 88888.00 2015-02-07 22:33:02.413 038 15355.19 52.10 53548.62 88888.00 2015-02-07 22:33:02.913 038 15355.24 52.13 53548.64 88888.00 2015-02-07 22:33:03.413 038 15355.25 52.13 53548.65 88888.00 2015-02-07 22:33:03.913 038 15355.22 52.11 53548.61 88888.00 2015-02-07 22:33:04.413 038 15355.21 52.09 53548.56 88888.00 2015-02-07 22:33:04.913 038 15355.26 52.10 53548.60 88888.00 2015-02-07 22:33:05.413 038 15355.27 52.06 53548.54 88888.00 2015-02-07 22:33:05.913 038 15355.28 52.05 53548.50 88888.00 2015-02-07 22:33:06.413 038 15355.29 52.04 53548.49 88888.00 2015-02-07 22:33:06.913 038 15355.30 51.96 53548.48 88888.00 2015-02-07 22:33:07.413 038 15355.37 51.96 53548.45 88888.00 2015-02-07 22:33:07.913 038 15355.36 51.97 53548.48 88888.00 2015-02-07 22:33:08.413 038 15355.38 51.98 53548.46 88888.00 2015-02-07 22:33:08.913 038 15355.42 52.02 53548.47 88888.00 2015-02-07 22:33:09.413 038 15355.36 52.01 53548.51 88888.00 2015-02-07 22:33:09.913 038 15355.33 52.00 53548.46 88888.00 2015-02-07 22:33:10.413 038 15355.37 52.01 53548.48 88888.00 2015-02-07 22:33:10.913 038 15355.34 52.04 53548.44 88888.00 2015-02-07 22:33:11.413 038 15355.37 52.01 53548.40 88888.00 2015-02-07 22:33:11.913 038 15355.42 52.00 53548.39 88888.00 2015-02-07 22:33:12.413 038 15355.40 52.05 53548.41 88888.00 2015-02-07 22:33:12.913 038 15355.38 52.08 53548.41 88888.00 2015-02-07 22:33:13.413 038 15355.39 52.13 53548.40 88888.00 2015-02-07 22:33:13.913 038 15355.38 52.14 53548.35 88888.00 2015-02-07 22:33:14.413 038 15355.42 52.13 53548.35 88888.00 2015-02-07 22:33:14.913 038 15355.39 52.24 53548.39 88888.00 2015-02-07 22:33:15.413 038 15355.43 52.28 53548.29 88888.00 2015-02-07 22:33:15.913 038 15355.45 52.27 53548.31 88888.00 2015-02-07 22:33:16.413 038 15355.42 52.25 53548.39 88888.00 2015-02-07 22:33:16.913 038 15355.39 52.30 53548.46 88888.00 2015-02-07 22:33:17.413 038 15355.43 52.28 53548.51 88888.00 2015-02-07 22:33:17.913 038 15355.46 52.11 53548.53 88888.00 2015-02-07 22:33:18.413 038 15355.46 52.07 53548.54 88888.00 2015-02-07 22:33:18.913 038 15355.42 52.01 53548.51 88888.00 2015-02-07 22:33:19.413 038 15355.40 52.02 53548.52 88888.00 2015-02-07 22:33:19.913 038 15355.37 52.04 53548.52 88888.00 2015-02-07 22:33:20.413 038 15355.35 52.15 53548.36 88888.00 2015-02-07 22:33:20.913 038 15355.38 52.19 53548.31 88888.00 2015-02-07 22:33:21.413 038 15355.34 52.15 53548.38 88888.00 2015-02-07 22:33:21.913 038 15355.30 52.09 53548.50 88888.00 2015-02-07 22:33:22.413 038 15355.37 52.00 53548.53 88888.00 2015-02-07 22:33:22.913 038 15355.38 51.87 53548.50 88888.00 2015-02-07 22:33:23.413 038 15355.31 51.82 53548.52 88888.00 2015-02-07 22:33:23.913 038 15355.30 51.82 53548.51 88888.00 2015-02-07 22:33:24.413 038 15355.27 51.81 53548.46 88888.00 2015-02-07 22:33:24.913 038 15355.29 51.76 53548.44 88888.00 2015-02-07 22:33:25.413 038 15355.34 51.79 53548.43 88888.00 2015-02-07 22:33:25.913 038 15355.35 51.87 53548.48 88888.00 2015-02-07 22:33:26.413 038 15355.34 51.85 53548.47 88888.00 2015-02-07 22:33:26.913 038 15355.35 51.88 53548.47 88888.00 2015-02-07 22:33:27.413 038 15355.38 51.94 53548.43 88888.00 2015-02-07 22:33:27.913 038 15355.37 51.94 53548.38 88888.00 2015-02-07 22:33:28.413 038 15355.30 51.98 53548.35 88888.00 2015-02-07 22:33:28.913 038 15355.34 51.97 53548.33 88888.00 2015-02-07 22:33:29.413 038 15355.40 51.94 53548.33 88888.00 2015-02-07 22:33:29.913 038 15355.42 52.00 53548.33 88888.00 2015-02-07 22:33:30.413 038 15355.48 52.00 53548.32 88888.00 2015-02-07 22:33:30.913 038 15355.44 51.93 53548.33 88888.00 2015-02-07 22:33:31.413 038 15355.48 51.93 53548.23 88888.00 2015-02-07 22:33:31.913 038 15355.47 51.96 53548.15 88888.00 2015-02-07 22:33:32.413 038 15355.47 51.97 53548.28 88888.00 2015-02-07 22:33:32.913 038 15355.44 51.97 53548.32 88888.00 2015-02-07 22:33:33.413 038 15355.45 51.91 53548.35 88888.00 2015-02-07 22:33:33.913 038 15355.47 51.83 53548.34 88888.00 2015-02-07 22:33:34.413 038 15355.43 51.82 53548.35 88888.00 2015-02-07 22:33:34.913 038 15355.43 51.85 53548.34 88888.00 2015-02-07 22:33:35.413 038 15355.42 51.84 53548.36 88888.00 2015-02-07 22:33:35.913 038 15355.42 51.88 53548.33 88888.00 2015-02-07 22:33:36.413 038 15355.40 51.84 53548.30 88888.00 2015-02-07 22:33:36.913 038 15355.38 51.89 53548.27 88888.00 2015-02-07 22:33:37.413 038 15355.37 51.83 53548.31 88888.00 2015-02-07 22:33:37.913 038 15355.40 51.84 53548.29 88888.00 2015-02-07 22:33:38.413 038 15355.42 51.83 53548.29 88888.00 2015-02-07 22:33:38.913 038 15355.47 51.89 53548.30 88888.00 2015-02-07 22:33:39.413 038 15355.46 51.91 53548.30 88888.00 2015-02-07 22:33:39.913 038 15355.46 51.91 53548.27 88888.00 2015-02-07 22:33:40.413 038 15355.47 51.96 53548.28 88888.00 2015-02-07 22:33:40.913 038 15355.49 51.93 53548.28 88888.00 2015-02-07 22:33:41.413 038 15355.49 51.97 53548.26 88888.00 2015-02-07 22:33:41.913 038 15355.53 51.98 53548.20 88888.00 2015-02-07 22:33:42.413 038 15355.53 51.92 53548.21 88888.00 2015-02-07 22:33:42.913 038 15355.55 51.83 53548.17 88888.00 2015-02-07 22:33:43.413 038 15355.62 51.80 53548.17 88888.00 2015-02-07 22:33:43.913 038 15355.71 51.81 53548.19 88888.00 2015-02-07 22:33:44.413 038 15355.72 51.82 53548.19 88888.00 2015-02-07 22:33:44.913 038 15355.71 51.84 53548.23 88888.00 2015-02-07 22:33:45.413 038 15355.78 51.93 53548.21 88888.00 2015-02-07 22:33:45.913 038 15355.79 51.93 53548.20 88888.00 2015-02-07 22:33:46.413 038 15355.76 51.90 53548.15 88888.00 2015-02-07 22:33:46.913 038 15355.69 51.89 53548.14 88888.00 2015-02-07 22:33:47.413 038 15355.73 51.90 53548.17 88888.00 2015-02-07 22:33:47.913 038 15355.78 51.85 53548.17 88888.00 2015-02-07 22:33:48.413 038 15355.79 51.87 53548.11 88888.00 2015-02-07 22:33:48.913 038 15355.82 51.91 53548.11 88888.00 2015-02-07 22:33:49.413 038 15355.87 51.96 53548.13 88888.00 2015-02-07 22:33:49.913 038 15355.93 52.01 53548.14 88888.00 2015-02-07 22:33:50.413 038 15355.93 52.05 53548.10 88888.00 2015-02-07 22:33:50.913 038 15355.89 51.98 53548.13 88888.00 2015-02-07 22:33:51.413 038 15355.87 52.01 53548.09 88888.00 2015-02-07 22:33:51.913 038 15355.88 52.00 53548.09 88888.00 2015-02-07 22:33:52.413 038 15355.93 51.96 53548.09 88888.00 2015-02-07 22:33:52.913 038 15355.92 51.97 53548.08 88888.00 2015-02-07 22:33:53.413 038 15355.92 51.93 53548.11 88888.00 2015-02-07 22:33:53.913 038 15355.96 51.96 53548.14 88888.00 2015-02-07 22:33:54.413 038 15356.00 51.96 53548.14 88888.00 2015-02-07 22:33:54.913 038 15355.98 51.92 53548.12 88888.00 2015-02-07 22:33:55.413 038 15356.02 51.94 53548.13 88888.00 2015-02-07 22:33:55.913 038 15356.02 51.97 53548.13 88888.00 2015-02-07 22:33:56.413 038 15356.02 51.94 53548.15 88888.00 2015-02-07 22:33:56.913 038 15356.02 51.93 53548.10 88888.00 2015-02-07 22:33:57.413 038 15356.02 51.96 53548.05 88888.00 2015-02-07 22:33:57.913 038 15356.12 51.93 53548.08 88888.00 2015-02-07 22:33:58.413 038 15356.14 51.89 53548.10 88888.00 2015-02-07 22:33:58.913 038 15356.10 51.89 53548.07 88888.00 2015-02-07 22:33:59.413 038 15356.10 51.87 53548.05 88888.00 2015-02-07 22:33:59.913 038 15356.14 51.88 53548.09 88888.00 2015-02-07 22:34:00.413 038 15356.17 51.85 53548.13 88888.00 2015-02-07 22:34:00.913 038 15356.18 51.84 53548.12 88888.00 2015-02-07 22:34:01.413 038 15356.17 51.82 53548.10 88888.00 2015-02-07 22:34:01.913 038 15356.16 51.82 53548.12 88888.00 2015-02-07 22:34:02.413 038 15356.14 51.84 53548.07 88888.00 2015-02-07 22:34:02.913 038 15356.21 51.91 53548.04 88888.00 2015-02-07 22:34:03.413 038 15356.24 51.87 53548.07 88888.00 2015-02-07 22:34:03.913 038 15356.23 51.81 53548.06 88888.00 2015-02-07 22:34:04.413 038 15356.26 51.80 53548.04 88888.00 2015-02-07 22:34:04.913 038 15356.30 51.81 53548.05 88888.00 2015-02-07 22:34:05.413 038 15356.34 51.81 53548.09 88888.00 2015-02-07 22:34:05.913 038 15356.38 51.79 53548.07 88888.00 2015-02-07 22:34:06.413 038 15356.35 51.79 53548.06 88888.00 2015-02-07 22:34:06.913 038 15356.35 51.80 53548.04 88888.00 2015-02-07 22:34:07.413 038 15356.35 51.83 53548.05 88888.00 2015-02-07 22:34:07.913 038 15356.35 51.85 53548.02 88888.00 2015-02-07 22:34:08.413 038 15356.27 51.80 53547.99 88888.00 2015-02-07 22:34:08.913 038 15356.23 51.87 53547.97 88888.00 2015-02-07 22:34:09.413 038 15356.28 51.96 53547.94 88888.00 2015-02-07 22:34:09.913 038 15356.36 51.84 53547.93 88888.00 2015-02-07 22:34:10.413 038 15356.36 51.79 53547.94 88888.00 2015-02-07 22:34:10.913 038 15356.35 51.78 53548.01 88888.00 2015-02-07 22:34:11.413 038 15356.36 51.73 53547.99 88888.00 2015-02-07 22:34:11.913 038 15356.36 51.71 53548.02 88888.00 2015-02-07 22:34:12.413 038 15356.41 51.66 53548.02 88888.00 2015-02-07 22:34:12.913 038 15356.45 51.67 53548.01 88888.00 2015-02-07 22:34:13.413 038 15356.50 51.73 53548.02 88888.00 2015-02-07 22:34:13.913 038 15356.44 51.71 53548.03 88888.00 2015-02-07 22:34:14.413 038 15356.44 51.67 53547.98 88888.00 2015-02-07 22:34:14.913 038 15356.45 51.65 53547.95 88888.00 2015-02-07 22:34:15.413 038 15356.48 51.66 53547.99 88888.00 2015-02-07 22:34:15.913 038 15356.53 51.65 53548.03 88888.00 2015-02-07 22:34:16.413 038 15356.50 51.66 53548.04 88888.00 2015-02-07 22:34:16.913 038 15356.55 51.63 53548.07 88888.00 2015-02-07 22:34:17.413 038 15356.54 51.63 53548.05 88888.00 2015-02-07 22:34:17.913 038 15356.59 51.63 53548.07 88888.00 2015-02-07 22:34:18.413 038 15356.64 51.66 53548.11 88888.00 2015-02-07 22:34:18.913 038 15356.66 51.61 53548.11 88888.00 2015-02-07 22:34:19.413 038 15356.72 51.64 53548.12 88888.00 2015-02-07 22:34:19.913 038 15356.68 51.74 53548.09 88888.00 2015-02-07 22:34:20.413 038 15356.63 51.81 53548.13 88888.00 2015-02-07 22:34:20.913 038 15356.65 51.74 53548.08 88888.00 2015-02-07 22:34:21.413 038 15356.62 51.73 53548.04 88888.00 2015-02-07 22:34:21.913 038 15356.60 51.70 53548.06 88888.00 2015-02-07 22:34:22.413 038 15356.60 51.73 53548.08 88888.00 2015-02-07 22:34:22.913 038 15356.55 51.78 53548.07 88888.00 2015-02-07 22:34:23.413 038 15356.54 51.76 53548.02 88888.00 2015-02-07 22:34:23.913 038 15356.57 51.75 53547.99 88888.00 2015-02-07 22:34:24.413 038 15356.61 51.74 53548.01 88888.00 2015-02-07 22:34:24.913 038 15356.59 51.75 53548.06 88888.00 2015-02-07 22:34:25.413 038 15356.60 51.73 53548.02 88888.00 2015-02-07 22:34:25.913 038 15356.60 51.73 53547.95 88888.00 2015-02-07 22:34:26.413 038 15356.61 51.76 53547.99 88888.00 2015-02-07 22:34:26.913 038 15356.64 51.75 53548.02 88888.00 2015-02-07 22:34:27.413 038 15356.71 51.78 53547.95 88888.00 2015-02-07 22:34:27.913 038 15356.74 51.76 53547.92 88888.00 2015-02-07 22:34:28.413 038 15356.71 51.72 53547.91 88888.00 2015-02-07 22:34:28.913 038 15356.68 51.73 53547.94 88888.00 2015-02-07 22:34:29.413 038 15356.64 51.67 53547.94 88888.00 2015-02-07 22:34:29.913 038 15356.70 51.71 53547.94 88888.00 2015-02-07 22:34:30.413 038 15356.69 51.73 53547.99 88888.00 2015-02-07 22:34:30.913 038 15356.65 51.67 53547.99 88888.00 2015-02-07 22:34:31.413 038 15356.73 51.66 53548.01 88888.00 2015-02-07 22:34:31.913 038 15356.74 51.65 53548.00 88888.00 2015-02-07 22:34:32.413 038 15356.77 51.59 53548.01 88888.00 2015-02-07 22:34:32.913 038 15356.79 51.56 53548.02 88888.00 2015-02-07 22:34:33.413 038 15356.81 51.56 53548.05 88888.00 2015-02-07 22:34:33.913 038 15356.82 51.62 53548.02 88888.00 2015-02-07 22:34:34.413 038 15356.82 51.67 53547.97 88888.00 2015-02-07 22:34:34.913 038 15356.77 51.66 53547.95 88888.00 2015-02-07 22:34:35.413 038 15356.77 51.67 53548.00 88888.00 2015-02-07 22:34:35.913 038 15356.77 51.70 53548.02 88888.00 2015-02-07 22:34:36.413 038 15356.81 51.71 53548.06 88888.00 2015-02-07 22:34:36.913 038 15356.80 51.68 53548.07 88888.00 2015-02-07 22:34:37.413 038 15356.81 51.70 53548.07 88888.00 2015-02-07 22:34:37.913 038 15356.92 51.66 53548.10 88888.00 2015-02-07 22:34:38.413 038 15356.97 51.65 53548.05 88888.00 2015-02-07 22:34:38.913 038 15356.94 51.61 53548.02 88888.00 2015-02-07 22:34:39.413 038 15356.90 51.63 53548.07 88888.00 2015-02-07 22:34:39.913 038 15356.93 51.64 53548.07 88888.00 2015-02-07 22:34:40.413 038 15356.96 51.62 53548.04 88888.00 2015-02-07 22:34:40.913 038 15356.96 51.61 53548.03 88888.00 2015-02-07 22:34:41.413 038 15356.93 51.58 53548.04 88888.00 2015-02-07 22:34:41.913 038 15356.91 51.63 53548.02 88888.00 2015-02-07 22:34:42.413 038 15356.92 51.65 53548.07 88888.00 2015-02-07 22:34:42.913 038 15356.96 51.65 53548.09 88888.00 2015-02-07 22:34:43.413 038 15357.02 51.67 53548.10 88888.00 2015-02-07 22:34:43.913 038 15357.01 51.63 53548.12 88888.00 2015-02-07 22:34:44.413 038 15356.97 51.57 53548.13 88888.00 2015-02-07 22:34:44.913 038 15356.94 51.58 53548.10 88888.00 2015-02-07 22:34:45.413 038 15356.96 51.58 53548.08 88888.00 2015-02-07 22:34:45.913 038 15356.94 51.57 53548.08 88888.00 2015-02-07 22:34:46.413 038 15356.96 51.59 53548.10 88888.00 2015-02-07 22:34:46.913 038 15356.96 51.61 53548.06 88888.00 2015-02-07 22:34:47.413 038 15356.98 51.57 53548.10 88888.00 2015-02-07 22:34:47.913 038 15356.96 51.55 53548.18 88888.00 2015-02-07 22:34:48.413 038 15356.93 51.54 53548.20 88888.00 2015-02-07 22:34:48.913 038 15356.94 51.50 53548.12 88888.00 2015-02-07 22:34:49.413 038 15356.92 51.47 53548.10 88888.00 2015-02-07 22:34:49.913 038 15357.00 51.45 53548.15 88888.00 2015-02-07 22:34:50.413 038 15357.01 51.41 53548.15 88888.00 2015-02-07 22:34:50.913 038 15357.02 51.40 53548.09 88888.00 2015-02-07 22:34:51.413 038 15357.06 51.40 53548.13 88888.00 2015-02-07 22:34:51.913 038 15357.05 51.38 53548.10 88888.00 2015-02-07 22:34:52.413 038 15357.05 51.33 53548.07 88888.00 2015-02-07 22:34:52.913 038 15357.08 51.32 53548.11 88888.00 2015-02-07 22:34:53.413 038 15357.06 51.32 53548.17 88888.00 2015-02-07 22:34:53.913 038 15357.05 51.32 53548.18 88888.00 2015-02-07 22:34:54.413 038 15357.06 51.33 53548.13 88888.00 2015-02-07 22:34:54.913 038 15357.05 51.31 53548.10 88888.00 2015-02-07 22:34:55.413 038 15357.10 51.36 53548.04 88888.00 2015-02-07 22:34:55.913 038 15357.12 51.39 53548.03 88888.00 2015-02-07 22:34:56.413 038 15357.16 51.40 53548.07 88888.00 2015-02-07 22:34:56.913 038 15357.21 51.36 53548.10 88888.00 2015-02-07 22:34:57.413 038 15357.23 51.39 53548.08 88888.00 2015-02-07 22:34:57.913 038 15357.23 51.45 53548.06 88888.00 2015-02-07 22:34:58.413 038 15357.21 51.45 53548.05 88888.00 2015-02-07 22:34:58.913 038 15357.27 51.44 53548.01 88888.00 2015-02-07 22:34:59.413 038 15357.24 51.45 53547.98 88888.00 2015-02-07 22:34:59.913 038 15357.28 51.40 53548.03 88888.00 2015-02-07 22:35:00.413 038 15357.34 51.36 53548.07 88888.00 2015-02-07 22:35:00.913 038 15357.35 51.40 53548.10 88888.00 2015-02-07 22:35:01.413 038 15357.37 51.44 53548.06 88888.00 2015-02-07 22:35:01.913 038 15357.38 51.42 53548.08 88888.00 2015-02-07 22:35:02.413 038 15357.42 51.42 53548.10 88888.00 2015-02-07 22:35:02.913 038 15357.46 51.46 53548.10 88888.00 2015-02-07 22:35:03.413 038 15357.46 51.45 53548.07 88888.00 2015-02-07 22:35:03.913 038 15357.43 51.42 53548.08 88888.00 2015-02-07 22:35:04.413 038 15357.42 51.46 53548.06 88888.00 2015-02-07 22:35:04.913 038 15357.41 51.44 53548.07 88888.00 2015-02-07 22:35:05.413 038 15357.42 51.46 53548.06 88888.00 2015-02-07 22:35:05.913 038 15357.45 51.48 53548.03 88888.00 2015-02-07 22:35:06.413 038 15357.47 51.52 53548.00 88888.00 2015-02-07 22:35:06.913 038 15357.51 51.50 53547.99 88888.00 2015-02-07 22:35:07.413 038 15357.50 51.50 53548.03 88888.00 2015-02-07 22:35:07.913 038 15357.48 51.49 53548.06 88888.00 2015-02-07 22:35:08.413 038 15357.48 51.47 53548.06 88888.00 2015-02-07 22:35:08.913 038 15357.50 51.46 53547.99 88888.00 2015-02-07 22:35:09.413 038 15357.54 51.40 53547.90 88888.00 2015-02-07 22:35:09.913 038 15357.50 51.42 53547.90 88888.00 2015-02-07 22:35:10.413 038 15357.52 51.44 53547.92 88888.00 2015-02-07 22:35:10.913 038 15357.55 51.42 53547.99 88888.00 2015-02-07 22:35:11.413 038 15357.56 51.45 53548.03 88888.00 2015-02-07 22:35:11.913 038 15357.55 51.46 53548.02 88888.00 2015-02-07 22:35:12.413 038 15357.65 51.47 53548.03 88888.00 2015-02-07 22:35:12.913 038 15357.70 51.53 53548.06 88888.00 2015-02-07 22:35:13.413 038 15357.69 51.53 53548.03 88888.00 2015-02-07 22:35:13.913 038 15357.69 51.57 53548.04 88888.00 2015-02-07 22:35:14.413 038 15357.72 51.63 53548.04 88888.00 2015-02-07 22:35:14.913 038 15357.72 51.58 53548.01 88888.00 2015-02-07 22:35:15.413 038 15357.73 51.59 53548.00 88888.00 2015-02-07 22:35:15.913 038 15357.77 51.64 53548.02 88888.00 2015-02-07 22:35:16.413 038 15357.79 51.65 53548.06 88888.00 2015-02-07 22:35:16.913 038 15357.77 51.67 53548.07 88888.00 2015-02-07 22:35:17.413 038 15357.77 51.74 53548.07 88888.00 2015-02-07 22:35:17.913 038 15357.73 51.71 53548.11 88888.00 2015-02-07 22:35:18.413 038 15357.79 51.71 53548.12 88888.00 2015-02-07 22:35:18.913 038 15357.86 51.72 53548.14 88888.00 2015-02-07 22:35:19.413 038 15357.86 51.72 53548.11 88888.00 2015-02-07 22:35:19.913 038 15357.83 51.73 53548.08 88888.00 2015-02-07 22:35:20.413 038 15357.88 51.76 53548.11 88888.00 2015-02-07 22:35:20.913 038 15357.88 51.75 53548.15 88888.00 2015-02-07 22:35:21.413 038 15357.91 51.71 53548.13 88888.00 2015-02-07 22:35:21.913 038 15357.91 51.70 53548.14 88888.00 2015-02-07 22:35:22.413 038 15357.92 51.68 53548.19 88888.00 2015-02-07 22:35:22.913 038 15357.93 51.72 53548.14 88888.00 2015-02-07 22:35:23.413 038 15357.95 51.72 53548.12 88888.00 2015-02-07 22:35:23.913 038 15357.91 51.71 53548.13 88888.00 2015-02-07 22:35:24.413 038 15357.93 51.70 53548.19 88888.00 2015-02-07 22:35:24.913 038 15357.92 51.68 53548.21 88888.00 2015-02-07 22:35:25.413 038 15357.95 51.71 53548.22 88888.00 2015-02-07 22:35:25.913 038 15357.98 51.72 53548.15 88888.00 2015-02-07 22:35:26.413 038 15358.00 51.71 53548.11 88888.00 2015-02-07 22:35:26.913 038 15357.92 51.72 53548.18 88888.00 2015-02-07 22:35:27.413 038 15357.95 51.71 53548.25 88888.00 2015-02-07 22:35:27.913 038 15358.02 51.61 53548.22 88888.00 2015-02-07 22:35:28.413 038 15358.04 51.63 53548.22 88888.00 2015-02-07 22:35:28.913 038 15357.96 51.71 53548.24 88888.00 2015-02-07 22:35:29.413 038 15357.91 51.68 53548.27 88888.00 2015-02-07 22:35:29.913 038 15357.89 51.66 53548.35 88888.00 2015-02-07 22:35:30.413 038 15357.92 51.70 53548.34 88888.00 2015-02-07 22:35:30.913 038 15357.96 51.72 53548.38 88888.00 2015-02-07 22:35:31.413 038 15358.01 51.67 53548.41 88888.00 2015-02-07 22:35:31.913 038 15357.99 51.67 53548.40 88888.00 2015-02-07 22:35:32.413 038 15357.93 51.66 53548.40 88888.00 2015-02-07 22:35:32.913 038 15357.93 51.70 53548.39 88888.00 2015-02-07 22:35:33.413 038 15357.96 51.73 53548.34 88888.00 2015-02-07 22:35:33.913 038 15357.96 51.71 53548.35 88888.00 2015-02-07 22:35:34.413 038 15357.98 51.71 53548.36 88888.00 2015-02-07 22:35:34.913 038 15357.92 51.68 53548.33 88888.00 2015-02-07 22:35:35.413 038 15357.98 51.62 53548.35 88888.00 2015-02-07 22:35:35.913 038 15358.01 51.62 53548.34 88888.00 2015-02-07 22:35:36.413 038 15358.02 51.63 53548.38 88888.00 2015-02-07 22:35:36.913 038 15358.06 51.65 53548.35 88888.00 2015-02-07 22:35:37.413 038 15358.09 51.71 53548.36 88888.00 2015-02-07 22:35:37.913 038 15358.06 51.72 53548.42 88888.00 2015-02-07 22:35:38.413 038 15358.06 51.75 53548.42 88888.00 2015-02-07 22:35:38.913 038 15358.09 51.78 53548.42 88888.00 2015-02-07 22:35:39.413 038 15358.07 51.79 53548.46 88888.00 2015-02-07 22:35:39.913 038 15358.09 51.79 53548.43 88888.00 2015-02-07 22:35:40.413 038 15358.09 51.78 53548.41 88888.00 2015-02-07 22:35:40.913 038 15358.04 51.80 53548.49 88888.00 2015-02-07 22:35:41.413 038 15358.06 51.81 53548.50 88888.00 2015-02-07 22:35:41.913 038 15358.01 51.84 53548.48 88888.00 2015-02-07 22:35:42.413 038 15358.01 51.82 53548.46 88888.00 2015-02-07 22:35:42.913 038 15358.08 51.85 53548.46 88888.00 2015-02-07 22:35:43.413 038 15358.07 51.87 53548.45 88888.00 2015-02-07 22:35:43.913 038 15358.02 51.81 53548.46 88888.00 2015-02-07 22:35:44.413 038 15358.04 51.76 53548.51 88888.00 2015-02-07 22:35:44.913 038 15358.05 51.75 53548.51 88888.00 2015-02-07 22:35:45.413 038 15358.04 51.74 53548.50 88888.00 2015-02-07 22:35:45.913 038 15358.04 51.76 53548.56 88888.00 2015-02-07 22:35:46.413 038 15358.01 51.80 53548.59 88888.00 2015-02-07 22:35:46.913 038 15357.95 51.81 53548.55 88888.00 2015-02-07 22:35:47.413 038 15357.98 51.84 53548.60 88888.00 2015-02-07 22:35:47.913 038 15357.99 51.83 53548.61 88888.00 2015-02-07 22:35:48.413 038 15357.99 51.76 53548.58 88888.00 2015-02-07 22:35:48.913 038 15358.07 51.71 53548.59 88888.00 2015-02-07 22:35:49.413 038 15358.09 51.71 53548.63 88888.00 2015-02-07 22:35:49.913 038 15358.13 51.72 53548.61 88888.00 2015-02-07 22:35:50.413 038 15358.15 51.74 53548.61 88888.00 2015-02-07 22:35:50.913 038 15358.16 51.73 53548.59 88888.00 2015-02-07 22:35:51.413 038 15358.16 51.72 53548.62 88888.00 2015-02-07 22:35:51.913 038 15358.17 51.70 53548.63 88888.00 2015-02-07 22:35:52.413 038 15358.17 51.67 53548.66 88888.00 2015-02-07 22:35:52.913 038 15358.11 51.64 53548.66 88888.00 2015-02-07 22:35:53.413 038 15358.13 51.59 53548.63 88888.00 2015-02-07 22:35:53.913 038 15358.13 51.54 53548.61 88888.00 2015-02-07 22:35:54.413 038 15358.17 51.54 53548.59 88888.00 2015-02-07 22:35:54.913 038 15358.11 51.56 53548.65 88888.00 2015-02-07 22:35:55.413 038 15358.07 51.61 53548.67 88888.00 2015-02-07 22:35:55.913 038 15358.07 51.62 53548.63 88888.00 2015-02-07 22:35:56.413 038 15358.06 51.65 53548.64 88888.00 2015-02-07 22:35:56.913 038 15358.02 51.62 53548.66 88888.00 2015-02-07 22:35:57.413 038 15358.02 51.59 53548.67 88888.00 2015-02-07 22:35:57.913 038 15358.04 51.63 53548.67 88888.00 2015-02-07 22:35:58.413 038 15358.11 51.66 53548.62 88888.00 2015-02-07 22:35:58.913 038 15358.17 51.68 53548.63 88888.00 2015-02-07 22:35:59.413 038 15358.20 51.68 53548.66 88888.00 2015-02-07 22:35:59.913 038 15358.15 51.67 53548.68 88888.00 2015-02-07 22:36:00.413 038 15358.13 51.72 53548.72 88888.00 2015-02-07 22:36:00.913 038 15358.11 51.75 53548.69 88888.00 2015-02-07 22:36:01.413 038 15358.17 51.79 53548.67 88888.00 2015-02-07 22:36:01.913 038 15358.24 51.79 53548.65 88888.00 2015-02-07 22:36:02.413 038 15358.22 51.76 53548.66 88888.00 2015-02-07 22:36:02.913 038 15358.16 51.80 53548.45 88888.00 2015-02-07 22:36:03.413 038 15358.16 51.80 53548.39 88888.00 2015-02-07 22:36:03.913 038 15358.13 51.78 53548.48 88888.00 2015-02-07 22:36:04.413 038 15358.13 51.76 53548.68 88888.00 2015-02-07 22:36:04.913 038 15358.16 51.78 53548.68 88888.00 2015-02-07 22:36:05.413 038 15358.14 51.80 53548.52 88888.00 2015-02-07 22:36:05.913 038 15358.07 51.82 53548.41 88888.00 2015-02-07 22:36:06.413 038 15358.13 51.79 53548.45 88888.00 2015-02-07 22:36:06.913 038 15358.14 51.81 53548.62 88888.00 2015-02-07 22:36:07.413 038 15358.13 51.82 53548.65 88888.00 2015-02-07 22:36:07.913 038 15358.10 51.90 53548.58 88888.00 2015-02-07 22:36:08.413 038 15358.16 51.96 53548.52 88888.00 2015-02-07 22:36:08.913 038 15358.10 51.94 53548.41 88888.00 2015-02-07 22:36:09.413 038 15358.17 51.84 53548.43 88888.00 2015-02-07 22:36:09.913 038 15358.15 51.85 53548.49 88888.00 2015-02-07 22:36:10.413 038 15358.13 51.85 53548.51 88888.00 2015-02-07 22:36:10.913 038 15358.15 51.84 53548.55 88888.00 2015-02-07 22:36:11.413 038 15358.18 51.85 53548.56 88888.00 2015-02-07 22:36:11.913 038 15358.17 51.85 53548.51 88888.00 2015-02-07 22:36:12.413 038 15358.14 51.85 53548.55 88888.00 2015-02-07 22:36:12.913 038 15358.11 51.87 53548.60 88888.00 2015-02-07 22:36:13.413 038 15358.16 51.87 53548.60 88888.00 2015-02-07 22:36:13.913 038 15358.19 51.91 53548.61 88888.00 2015-02-07 22:36:14.413 038 15358.19 51.90 53548.62 88888.00 2015-02-07 22:36:14.913 038 15358.18 51.90 53548.59 88888.00 2015-02-07 22:36:15.413 038 15358.15 51.91 53548.59 88888.00 2015-02-07 22:36:15.913 038 15358.07 51.92 53548.66 88888.00 2015-02-07 22:36:16.413 038 15358.10 51.91 53548.65 88888.00 2015-02-07 22:36:16.913 038 15358.11 51.94 53548.78 88888.00 2015-02-07 22:36:17.413 038 15358.15 51.93 53548.75 88888.00 2015-02-07 22:36:17.913 038 15358.14 51.88 53548.67 88888.00 2015-02-07 22:36:18.413 038 15358.08 51.87 53548.82 88888.00 2015-02-07 22:36:18.913 038 15358.07 51.84 53548.79 88888.00 2015-02-07 22:36:19.413 038 15358.06 51.82 53548.70 88888.00 2015-02-07 22:36:19.913 038 15358.06 51.83 53548.83 88888.00 2015-02-07 22:36:20.413 038 15358.06 51.83 53548.84 88888.00 2015-02-07 22:36:20.913 038 15358.10 51.88 53548.73 88888.00 2015-02-07 22:36:21.413 038 15358.09 51.96 53548.68 88888.00 2015-02-07 22:36:21.913 038 15358.06 51.90 53548.65 88888.00 2015-02-07 22:36:22.413 038 15357.98 51.83 53548.68 88888.00 2015-02-07 22:36:22.913 038 15357.97 51.80 53548.65 88888.00 2015-02-07 22:36:23.413 038 15358.01 51.76 53548.65 88888.00 2015-02-07 22:36:23.913 038 15358.01 51.76 53548.79 88888.00 2015-02-07 22:36:24.413 038 15358.01 51.79 53548.91 88888.00 2015-02-07 22:36:24.913 038 15358.00 51.75 53548.95 88888.00 2015-02-07 22:36:25.413 038 15357.99 51.74 53548.96 88888.00 2015-02-07 22:36:25.913 038 15358.01 51.79 53548.88 88888.00 2015-02-07 22:36:26.413 038 15358.02 51.82 53548.86 88888.00 2015-02-07 22:36:26.913 038 15357.97 51.94 53548.88 88888.00 2015-02-07 22:36:27.413 038 15357.91 52.00 53548.79 88888.00 2015-02-07 22:36:27.913 038 15357.84 52.02 53548.72 88888.00 2015-02-07 22:36:28.413 038 15357.78 52.08 53548.70 88888.00 2015-02-07 22:36:28.913 038 15357.81 52.11 53548.75 88888.00 2015-02-07 22:36:29.413 038 15357.81 52.11 53548.75 88888.00 2015-02-07 22:36:29.913 038 15357.79 52.09 53548.76 88888.00 2015-02-07 22:36:30.413 038 15357.79 52.10 53548.82 88888.00 2015-02-07 22:36:30.913 038 15357.79 52.10 53548.81 88888.00 2015-02-07 22:36:31.413 038 15357.79 52.15 53548.80 88888.00 2015-02-07 22:36:31.913 038 15357.82 52.13 53548.79 88888.00 2015-02-07 22:36:32.413 038 15357.84 52.11 53548.70 88888.00 2015-02-07 22:36:32.913 038 15357.80 52.11 53548.71 88888.00 2015-02-07 22:36:33.413 038 15357.82 52.11 53548.71 88888.00 2015-02-07 22:36:33.913 038 15357.86 52.11 53548.73 88888.00 2015-02-07 22:36:34.413 038 15357.82 52.13 53548.73 88888.00 2015-02-07 22:36:34.913 038 15357.83 52.14 53548.67 88888.00 2015-02-07 22:36:35.413 038 15357.87 52.17 53548.64 88888.00 2015-02-07 22:36:35.913 038 15357.90 52.13 53548.65 88888.00 2015-02-07 22:36:36.413 038 15357.87 52.06 53548.68 88888.00 2015-02-07 22:36:36.913 038 15357.90 52.00 53548.70 88888.00 2015-02-07 22:36:37.413 038 15357.95 51.84 53548.69 88888.00 2015-02-07 22:36:37.913 038 15358.04 51.78 53548.69 88888.00 2015-02-07 22:36:38.413 038 15358.02 51.76 53548.71 88888.00 2015-02-07 22:36:38.913 038 15358.06 51.78 53548.72 88888.00 2015-02-07 22:36:39.413 038 15358.05 51.80 53548.65 88888.00 2015-02-07 22:36:39.913 038 15358.00 51.76 53548.63 88888.00 2015-02-07 22:36:40.413 038 15358.06 51.72 53548.55 88888.00 2015-02-07 22:36:40.913 038 15358.13 51.73 53548.61 88888.00 2015-02-07 22:36:41.413 038 15358.17 51.73 53548.68 88888.00 2015-02-07 22:36:41.913 038 15358.23 51.70 53548.71 88888.00 2015-02-07 22:36:42.413 038 15358.22 51.67 53548.70 88888.00 2015-02-07 22:36:42.913 038 15358.22 51.65 53548.62 88888.00 2015-02-07 22:36:43.413 038 15358.26 51.61 53548.49 88888.00 2015-02-07 22:36:43.913 038 15358.28 51.66 53548.47 88888.00 2015-02-07 22:36:44.413 038 15358.32 51.65 53548.44 88888.00 2015-02-07 22:36:44.913 038 15358.34 51.64 53548.39 88888.00 2015-02-07 22:36:45.413 038 15358.41 51.62 53548.34 88888.00 2015-02-07 22:36:45.913 038 15358.38 51.58 53548.34 88888.00 2015-02-07 22:36:46.413 038 15358.42 51.58 53548.38 88888.00 2015-02-07 22:36:46.913 038 15358.47 51.58 53548.36 88888.00 2015-02-07 22:36:47.413 038 15358.53 51.52 53548.36 88888.00 2015-02-07 22:36:47.913 038 15358.54 51.50 53548.31 88888.00 2015-02-07 22:36:48.413 038 15358.56 51.44 53548.40 88888.00 2015-02-07 22:36:48.913 038 15358.54 51.41 53548.36 88888.00 2015-02-07 22:36:49.413 038 15358.56 51.39 53548.25 88888.00 2015-02-07 22:36:49.913 038 15358.61 51.41 53548.35 88888.00 2015-02-07 22:36:50.413 038 15358.61 51.46 53548.46 88888.00 2015-02-07 22:36:50.913 038 15358.58 51.46 53548.43 88888.00 2015-02-07 22:36:51.413 038 15358.59 51.41 53548.53 88888.00 2015-02-07 22:36:51.913 038 15358.60 51.39 53548.62 88888.00 2015-02-07 22:36:52.413 038 15358.68 51.38 53548.62 88888.00 2015-02-07 22:36:52.913 038 15358.72 51.38 53548.53 88888.00 2015-02-07 22:36:53.413 038 15358.74 51.37 53548.48 88888.00 2015-02-07 22:36:53.913 038 15358.73 51.39 53548.45 88888.00 2015-02-07 22:36:54.413 038 15358.77 51.39 53548.48 88888.00 2015-02-07 22:36:54.913 038 15358.79 51.41 53548.42 88888.00 2015-02-07 22:36:55.413 038 15358.76 51.49 53548.46 88888.00 2015-02-07 22:36:55.913 038 15358.73 51.49 53548.49 88888.00 2015-02-07 22:36:56.413 038 15358.82 51.47 53548.52 88888.00 2015-02-07 22:36:56.913 038 15358.82 51.46 53548.53 88888.00 2015-02-07 22:36:57.413 038 15358.82 51.50 53548.51 88888.00 2015-02-07 22:36:57.913 038 15358.86 51.54 53548.50 88888.00 2015-02-07 22:36:58.413 038 15358.92 51.50 53548.49 88888.00 2015-02-07 22:36:58.913 038 15358.97 51.55 53548.49 88888.00 2015-02-07 22:36:59.413 038 15358.92 51.62 53548.55 88888.00 2015-02-07 22:36:59.913 038 15358.95 51.59 53548.54 88888.00 2015-02-07 22:37:00.413 038 15359.03 51.58 53548.48 88888.00 2015-02-07 22:37:00.913 038 15359.08 51.59 53548.46 88888.00 2015-02-07 22:37:01.413 038 15359.17 51.62 53548.50 88888.00 2015-02-07 22:37:01.913 038 15359.20 51.64 53548.56 88888.00 2015-02-07 22:37:02.413 038 15359.20 51.63 53548.55 88888.00 2015-02-07 22:37:02.913 038 15359.23 51.63 53548.55 88888.00 2015-02-07 22:37:03.413 038 15359.23 51.62 53548.49 88888.00 2015-02-07 22:37:03.913 038 15359.29 51.64 53548.53 88888.00 2015-02-07 22:37:04.413 038 15359.36 51.67 53548.56 88888.00 2015-02-07 22:37:04.913 038 15359.44 51.65 53548.60 88888.00 2015-02-07 22:37:05.413 038 15359.49 51.70 53548.62 88888.00 2015-02-07 22:37:05.913 038 15359.52 51.71 53548.56 88888.00 2015-02-07 22:37:06.413 038 15359.61 51.70 53548.62 88888.00 2015-02-07 22:37:06.913 038 15359.60 51.81 53548.64 88888.00 2015-02-07 22:37:07.413 038 15359.68 51.73 53548.66 88888.00 2015-02-07 22:37:07.913 038 15359.76 51.72 53548.70 88888.00 2015-02-07 22:37:08.413 038 15359.81 51.76 53548.69 88888.00 2015-02-07 22:37:08.913 038 15359.95 51.74 53548.74 88888.00 2015-02-07 22:37:09.413 038 15359.97 51.81 53548.69 88888.00 2015-02-07 22:37:09.913 038 15359.98 51.93 53548.68 88888.00 2015-02-07 22:37:10.413 038 15359.97 51.91 53548.63 88888.00 2015-02-07 22:37:10.913 038 15360.03 51.75 53548.65 88888.00 2015-02-07 22:37:11.413 038 15360.13 51.73 53548.64 88888.00 2015-02-07 22:37:11.913 038 15360.16 51.71 53548.63 88888.00 2015-02-07 22:37:12.413 038 15360.13 51.68 53548.64 88888.00 2015-02-07 22:37:12.913 038 15360.22 51.66 53548.62 88888.00 2015-02-07 22:37:13.413 038 15360.27 51.65 53548.71 88888.00 2015-02-07 22:37:13.913 038 15360.30 51.70 53548.68 88888.00 2015-02-07 22:37:14.413 038 15360.35 51.73 53548.75 88888.00 2015-02-07 22:37:14.913 038 15360.40 51.72 53548.71 88888.00 2015-02-07 22:37:15.413 038 15360.46 51.73 53548.80 88888.00 2015-02-07 22:37:15.913 038 15360.51 51.75 53548.70 88888.00 2015-02-07 22:37:16.413 038 15360.54 51.74 53548.72 88888.00 2015-02-07 22:37:16.913 038 15360.59 51.72 53548.69 88888.00 2015-02-07 22:37:17.413 038 15360.62 51.73 53548.74 88888.00 2015-02-07 22:37:17.913 038 15360.67 51.73 53548.74 88888.00 2015-02-07 22:37:18.413 038 15360.69 51.79 53548.72 88888.00 2015-02-07 22:37:18.913 038 15360.76 51.80 53548.80 88888.00 2015-02-07 22:37:19.413 038 15360.76 51.90 53548.79 88888.00 2015-02-07 22:37:19.913 038 15360.80 51.88 53548.84 88888.00 2015-02-07 22:37:20.413 038 15360.85 51.88 53548.76 88888.00 2015-02-07 22:37:20.913 038 15360.85 51.91 53548.83 88888.00 2015-02-07 22:37:21.413 038 15360.80 51.94 53548.82 88888.00 2015-02-07 22:37:21.913 038 15360.82 51.87 53548.93 88888.00 2015-02-07 22:37:22.413 038 15360.90 51.93 53548.84 88888.00 2015-02-07 22:37:22.913 038 15360.93 51.96 53548.89 88888.00 2015-02-07 22:37:23.413 038 15360.98 52.01 53548.86 88888.00 2015-02-07 22:37:23.913 038 15361.05 52.02 53548.93 88888.00 2015-02-07 22:37:24.413 038 15361.08 52.04 53548.98 88888.00 2015-02-07 22:37:24.913 038 15361.04 52.00 53548.91 88888.00 2015-02-07 22:37:25.413 038 15361.13 52.00 53549.03 88888.00 2015-02-07 22:37:25.913 038 15361.12 52.05 53548.96 88888.00 2015-02-07 22:37:26.404 038 15361.21 52.00 53548.99 88888.00 2015-02-07 22:37:26.904 038 15361.24 51.89 53548.84 88888.00 2015-02-07 22:37:27.404 038 15361.32 51.84 53549.00 88888.00 2015-02-07 22:37:27.904 038 15361.41 51.84 53549.05 88888.00 2015-02-07 22:37:28.404 038 15361.45 51.83 53549.03 88888.00 2015-02-07 22:37:28.904 038 15361.58 51.83 53549.14 88888.00 2015-02-07 22:37:29.404 038 15361.60 51.84 53549.05 88888.00 2015-02-07 22:37:29.904 038 15361.61 51.83 53549.11 88888.00 2015-02-07 22:37:30.404 038 15361.66 51.82 53549.11 88888.00 2015-02-07 22:37:30.904 038 15361.67 51.85 53549.06 88888.00 2015-02-07 22:37:31.404 038 15361.71 51.88 53549.26 88888.00 2015-02-07 22:37:31.904 038 15361.78 51.90 53549.21 88888.00 2015-02-07 22:37:32.404 038 15361.81 51.87 53549.16 88888.00 2015-02-07 22:37:32.904 038 15361.91 51.88 53549.30 88888.00 2015-02-07 22:37:33.404 038 15361.96 51.91 53549.20 88888.00 2015-02-07 22:37:33.904 038 15361.97 51.93 53549.26 88888.00 2015-02-07 22:37:34.404 038 15362.07 51.96 53549.28 88888.00 2015-02-07 22:37:34.904 038 15362.14 51.98 53549.16 88888.00 2015-02-07 22:37:35.404 038 15362.17 52.01 53549.23 88888.00 2015-02-07 22:37:35.904 038 15362.23 52.05 53549.24 88888.00 2015-02-07 22:37:36.404 038 15362.30 52.07 53549.13 88888.00 2015-02-07 22:37:36.904 038 15362.32 52.09 53549.12 88888.00 2015-02-07 22:37:37.404 038 15362.42 52.11 53549.24 88888.00 2015-02-07 22:37:37.904 038 15362.45 52.09 53549.22 88888.00 2015-02-07 22:37:38.404 038 15362.50 52.10 53549.11 88888.00 2015-02-07 22:37:38.904 038 15362.54 52.15 53549.26 88888.00 2015-02-07 22:37:39.404 038 15362.58 52.18 53549.31 88888.00 2015-02-07 22:37:39.904 038 15362.65 52.26 53549.23 88888.00 2015-02-07 22:37:40.404 038 15362.68 52.30 53549.16 88888.00 2015-02-07 22:37:40.904 038 15362.78 52.30 53549.32 88888.00 2015-02-07 22:37:41.404 038 15362.85 52.33 53549.40 88888.00 2015-02-07 22:37:41.904 038 15362.81 52.31 53549.33 88888.00 2015-02-07 22:37:42.404 038 15362.84 52.34 53549.30 88888.00 2015-02-07 22:37:42.904 038 15362.90 52.43 53549.42 88888.00 2015-02-07 22:37:43.404 038 15362.95 52.42 53549.45 88888.00 2015-02-07 22:37:43.904 038 15362.95 52.48 53549.40 88888.00 2015-02-07 22:37:44.404 038 15363.02 52.49 53549.35 88888.00 2015-02-07 22:37:44.904 038 15363.07 52.48 53549.48 88888.00 2015-02-07 22:37:45.404 038 15363.12 52.51 53549.53 88888.00 2015-02-07 22:37:45.904 038 15363.20 52.54 53549.42 88888.00 2015-02-07 22:37:46.404 038 15363.17 52.57 53549.38 88888.00 2015-02-07 22:37:46.904 038 15363.23 52.58 53549.49 88888.00 2015-02-07 22:37:47.404 038 15363.33 52.56 53549.66 88888.00 2015-02-07 22:37:47.904 038 15363.39 52.59 53549.59 88888.00 2015-02-07 22:37:48.404 038 15363.41 52.66 53549.49 88888.00 2015-02-07 22:37:48.904 038 15363.40 52.67 53549.50 88888.00 2015-02-07 22:37:49.404 038 15363.47 52.82 53549.66 88888.00 2015-02-07 22:37:49.904 038 15363.51 52.88 53549.69 88888.00 2015-02-07 22:37:50.404 038 15363.54 52.96 53549.60 88888.00 2015-02-07 22:37:50.904 038 15363.52 52.97 53549.50 88888.00 2015-02-07 22:37:51.404 038 15363.51 53.00 53549.45 88888.00 2015-02-07 22:37:51.904 038 15363.53 52.91 53549.52 88888.00 2015-02-07 22:37:52.404 038 15363.56 52.85 53549.62 88888.00 2015-02-07 22:37:52.904 038 15363.61 52.85 53549.71 88888.00 2015-02-07 22:37:53.404 038 15363.63 52.86 53549.65 88888.00 2015-02-07 22:37:53.904 038 15363.65 52.89 53549.63 88888.00 2015-02-07 22:37:54.404 038 15363.69 52.93 53549.80 88888.00 2015-02-07 22:37:54.904 038 15363.77 52.95 53549.89 88888.00 2015-02-07 22:37:55.404 038 15363.79 52.95 53549.83 88888.00 2015-02-07 22:37:55.904 038 15363.76 52.95 53549.75 88888.00 2015-02-07 22:37:56.404 038 15363.78 52.99 53549.75 88888.00 2015-02-07 22:37:56.904 038 15363.80 53.01 53549.86 88888.00 2015-02-07 22:37:57.404 038 15363.87 52.95 53549.96 88888.00 2015-02-07 22:37:57.904 038 15363.90 53.00 53549.95 88888.00 2015-02-07 22:37:58.404 038 15363.88 53.09 53549.83 88888.00 2015-02-07 22:37:58.904 038 15363.84 53.21 53549.82 88888.00 2015-02-07 22:37:59.404 038 15363.86 53.25 53549.90 88888.00 2015-02-07 22:37:59.904 038 15363.92 53.19 53550.04 88888.00 2015-02-07 22:38:00.404 038 15363.98 53.18 53550.01 88888.00 2015-02-07 22:38:00.904 038 15363.95 53.18 53549.91 88888.00 2015-02-07 22:38:01.404 038 15363.88 53.23 53549.93 88888.00 2015-02-07 22:38:01.904 038 15363.93 53.28 53550.07 88888.00 2015-02-07 22:38:02.404 038 15363.95 53.28 53550.13 88888.00 2015-02-07 22:38:02.904 038 15364.02 53.34 53550.06 88888.00 2015-02-07 22:38:03.404 038 15363.99 53.31 53550.01 88888.00 2015-02-07 22:38:03.904 038 15364.01 53.30 53550.11 88888.00 2015-02-07 22:38:04.404 038 15364.07 53.27 53550.24 88888.00 2015-02-07 22:38:04.904 038 15364.08 53.13 53550.26 88888.00 2015-02-07 22:38:05.404 038 15364.06 53.12 53550.17 88888.00 2015-02-07 22:38:05.904 038 15364.07 53.10 53550.08 88888.00 2015-02-07 22:38:06.404 038 15364.10 53.09 53550.13 88888.00 2015-02-07 22:38:06.904 038 15364.12 53.12 53550.27 88888.00 2015-02-07 22:38:07.404 038 15364.16 53.15 53550.34 88888.00 2015-02-07 22:38:07.904 038 15364.16 53.15 53550.33 88888.00 2015-02-07 22:38:08.404 038 15364.19 53.15 53550.24 88888.00 2015-02-07 22:38:08.904 038 15364.20 53.13 53550.28 88888.00 2015-02-07 22:38:09.404 038 15364.22 53.14 53550.43 88888.00 2015-02-07 22:38:09.904 038 15364.25 53.13 53550.47 88888.00 2015-02-07 22:38:10.404 038 15364.25 53.12 53550.32 88888.00 2015-02-07 22:38:10.904 038 15364.22 53.09 53550.22 88888.00 2015-02-07 22:38:11.404 038 15364.19 53.13 53550.32 88888.00 2015-02-07 22:38:11.904 038 15364.23 53.14 53550.49 88888.00 2015-02-07 22:38:12.404 038 15364.25 53.17 53550.46 88888.00 2015-02-07 22:38:12.904 038 15364.19 53.23 53550.35 88888.00 2015-02-07 22:38:13.404 038 15364.14 53.23 53550.34 88888.00 2015-02-07 22:38:13.904 038 15364.23 53.28 53550.43 88888.00 2015-02-07 22:38:14.404 038 15364.30 53.28 53550.55 88888.00 2015-02-07 22:38:14.904 038 15364.33 53.22 53550.51 88888.00 2015-02-07 22:38:15.404 038 15364.32 53.19 53550.34 88888.00 2015-02-07 22:38:15.904 038 15364.29 53.15 53550.40 88888.00 2015-02-07 22:38:16.404 038 15364.31 53.12 53550.50 88888.00 2015-02-07 22:38:16.904 038 15364.31 53.12 53550.50 88888.00 2015-02-07 22:38:17.404 038 15364.32 53.05 53550.42 88888.00 2015-02-07 22:38:17.904 038 15364.32 52.93 53550.33 88888.00 2015-02-07 22:38:18.404 038 15364.26 52.93 53550.40 88888.00 2015-02-07 22:38:18.904 038 15364.30 52.95 53550.59 88888.00 2015-02-07 22:38:19.404 038 15364.33 53.00 53550.52 88888.00 2015-02-07 22:38:19.904 038 15364.31 53.01 53550.41 88888.00 2015-02-07 22:38:20.404 038 15364.30 53.02 53550.39 88888.00 2015-02-07 22:38:20.904 038 15364.35 52.97 53550.42 88888.00 2015-02-07 22:38:21.404 038 15364.35 52.93 53550.51 88888.00 2015-02-07 22:38:21.904 038 15364.32 52.95 53550.46 88888.00 2015-02-07 22:38:22.404 038 15364.31 52.96 53550.39 88888.00 2015-02-07 22:38:22.904 038 15364.31 52.97 53550.43 88888.00 2015-02-07 22:38:23.404 038 15364.31 52.99 53550.60 88888.00 2015-02-07 22:38:23.904 038 15364.34 52.99 53550.60 88888.00 2015-02-07 22:38:24.404 038 15364.31 53.05 53550.54 88888.00 2015-02-07 22:38:24.904 038 15364.29 53.10 53550.51 88888.00 2015-02-07 22:38:25.404 038 15364.26 53.05 53550.59 88888.00 2015-02-07 22:38:25.904 038 15364.33 53.00 53550.65 88888.00 2015-02-07 22:38:26.404 038 15364.32 53.00 53550.60 88888.00 2015-02-07 22:38:26.904 038 15364.29 53.02 53550.53 88888.00 2015-02-07 22:38:27.404 038 15364.35 53.05 53550.64 88888.00 2015-02-07 22:38:27.904 038 15364.33 53.05 53550.73 88888.00 2015-02-07 22:38:28.404 038 15364.31 53.10 53550.69 88888.00 2015-02-07 22:38:28.904 038 15364.34 53.09 53550.64 88888.00 2015-02-07 22:38:29.404 038 15364.38 53.08 53550.70 88888.00 2015-02-07 22:38:29.904 038 15364.40 53.04 53550.83 88888.00 2015-02-07 22:38:30.404 038 15364.40 53.08 53550.73 88888.00 2015-02-07 22:38:30.904 038 15364.39 53.10 53550.68 88888.00 2015-02-07 22:38:31.404 038 15364.39 53.10 53550.76 88888.00 2015-02-07 22:38:31.904 038 15364.41 53.12 53550.87 88888.00 2015-02-07 22:38:32.404 038 15364.42 53.11 53550.81 88888.00 2015-02-07 22:38:32.904 038 15364.35 53.11 53550.70 88888.00 2015-02-07 22:38:33.404 038 15364.38 53.12 53550.76 88888.00 2015-02-07 22:38:33.904 038 15364.38 53.09 53550.91 88888.00 2015-02-07 22:38:34.404 038 15364.40 53.08 53550.86 88888.00 2015-02-07 22:38:34.904 038 15364.39 53.04 53550.79 88888.00 2015-02-07 22:38:35.404 038 15364.39 53.06 53550.91 88888.00 2015-02-07 22:38:35.904 038 15364.43 53.13 53550.92 88888.00 2015-02-07 22:38:36.404 038 15364.48 53.13 53550.84 88888.00 2015-02-07 22:38:36.904 038 15364.47 53.10 53550.87 88888.00 2015-02-07 22:38:37.404 038 15364.50 53.05 53551.01 88888.00 2015-02-07 22:38:37.904 038 15364.51 53.02 53551.05 88888.00 2015-02-07 22:38:38.404 038 15364.55 53.09 53550.93 88888.00 2015-02-07 22:38:38.904 038 15364.52 53.09 53550.94 88888.00 2015-02-07 22:38:39.404 038 15364.52 53.10 53551.04 88888.00 2015-02-07 22:38:39.904 038 15364.53 53.17 53551.02 88888.00 2015-02-07 22:38:40.404 038 15364.48 53.20 53550.98 88888.00 2015-02-07 22:38:40.904 038 15364.49 53.17 53551.09 88888.00 2015-02-07 22:38:41.404 038 15364.51 53.09 53551.12 88888.00 2015-02-07 22:38:41.904 038 15364.52 53.02 53551.04 88888.00 2015-02-07 22:38:42.404 038 15364.49 53.11 53551.08 88888.00 2015-02-07 22:38:42.904 038 15364.52 53.13 53551.16 88888.00 2015-02-07 22:38:43.404 038 15364.49 53.10 53551.10 88888.00 2015-02-07 22:38:43.904 038 15364.46 53.12 53551.00 88888.00 2015-02-07 22:38:44.404 038 15364.42 53.11 53551.09 88888.00 2015-02-07 22:38:44.904 038 15364.46 53.10 53551.13 88888.00 2015-02-07 22:38:45.404 038 15364.47 53.08 53550.97 88888.00 2015-02-07 22:38:45.904 038 15364.48 53.08 53551.01 88888.00 2015-02-07 22:38:46.404 038 15364.51 53.10 53551.17 88888.00 2015-02-07 22:38:46.904 038 15364.55 53.12 53551.16 88888.00 2015-02-07 22:38:47.404 038 15364.55 53.09 53551.01 88888.00 2015-02-07 22:38:47.904 038 15364.58 53.15 53551.02 88888.00 2015-02-07 22:38:48.404 038 15364.61 53.23 53551.14 88888.00 2015-02-07 22:38:48.904 038 15364.60 53.27 53551.07 88888.00 2015-02-07 22:38:49.404 038 15364.53 53.25 53550.98 88888.00 2015-02-07 22:38:49.904 038 15364.58 53.28 53551.07 88888.00 2015-02-07 22:38:50.404 038 15364.65 53.26 53551.13 88888.00 2015-02-07 22:38:50.904 038 15364.64 53.23 53551.00 88888.00 2015-02-07 22:38:51.404 038 15364.58 53.20 53550.94 88888.00 2015-02-07 22:38:51.904 038 15364.64 53.23 53551.10 88888.00 2015-02-07 22:38:52.404 038 15364.71 53.25 53551.14 88888.00 2015-02-07 22:38:52.904 038 15364.69 53.25 53551.05 88888.00 2015-02-07 22:38:53.404 038 15364.64 53.20 53550.94 88888.00 2015-02-07 22:38:53.904 038 15364.65 53.21 53551.06 88888.00 2015-02-07 22:38:54.404 038 15364.75 53.29 53551.13 88888.00 2015-02-07 22:38:54.904 038 15364.76 53.34 53551.01 88888.00 2015-02-07 22:38:55.404 038 15364.75 53.36 53550.93 88888.00 2015-02-07 22:38:55.904 038 15364.79 53.32 53551.05 88888.00 2015-02-07 22:38:56.404 038 15364.83 53.31 53551.17 88888.00 2015-02-07 22:38:56.904 038 15364.78 53.40 53551.06 88888.00 2015-02-07 22:38:57.404 038 15364.70 53.44 53550.96 88888.00 2015-02-07 22:38:57.904 038 15364.70 53.43 53551.12 88888.00 2015-02-07 22:38:58.404 038 15364.71 53.41 53551.26 88888.00 2015-02-07 22:38:58.904 038 15364.69 53.45 53551.17 88888.00 2015-02-07 22:38:59.404 038 15364.70 53.45 53551.04 88888.00 2015-02-07 22:38:59.904 038 15364.70 53.48 53551.09 88888.00 2015-02-07 22:39:00.404 038 15364.70 53.48 53551.20 88888.00 2015-02-07 22:39:00.904 038 15364.73 53.45 53551.10 88888.00 2015-02-07 22:39:01.404 038 15364.69 53.47 53551.07 88888.00 2015-02-07 22:39:01.904 038 15364.65 53.49 53551.22 88888.00 2015-02-07 22:39:02.404 038 15364.66 53.52 53551.29 88888.00 2015-02-07 22:39:02.904 038 15364.64 53.53 53551.18 88888.00 2015-02-07 22:39:03.404 038 15364.56 53.49 53551.24 88888.00 2015-02-07 22:39:03.904 038 15364.58 53.53 53551.33 88888.00 2015-02-07 22:39:04.404 038 15364.60 53.55 53551.28 88888.00 2015-02-07 22:39:04.904 038 15364.53 53.49 53551.20 88888.00 2015-02-07 22:39:05.404 038 15364.53 53.51 53551.30 88888.00 2015-02-07 22:39:05.904 038 15364.51 53.53 53551.32 88888.00 2015-02-07 22:39:06.404 038 15364.49 53.53 53551.24 88888.00 2015-02-07 22:39:06.904 038 15364.44 53.54 53551.37 88888.00 2015-02-07 22:39:07.404 038 15364.42 53.61 53551.38 88888.00 2015-02-07 22:39:07.904 038 15364.42 53.62 53551.27 88888.00 2015-02-07 22:39:08.404 038 15364.42 53.61 53551.38 88888.00 2015-02-07 22:39:08.904 038 15364.42 53.62 53551.42 88888.00 2015-02-07 22:39:09.404 038 15364.37 53.62 53551.29 88888.00 2015-02-07 22:39:09.904 038 15364.32 53.58 53551.38 88888.00 2015-02-07 22:39:10.404 038 15364.38 53.61 53551.34 88888.00 2015-02-07 22:39:10.904 038 15364.38 53.60 53551.29 88888.00 2015-02-07 22:39:11.404 038 15364.39 53.60 53551.45 88888.00 2015-02-07 22:39:11.904 038 15364.41 53.67 53551.41 88888.00 2015-02-07 22:39:12.404 038 15364.41 53.60 53551.33 88888.00 2015-02-07 22:39:12.904 038 15364.40 53.57 53551.50 88888.00 2015-02-07 22:39:13.404 038 15364.39 53.63 53551.47 88888.00 2015-02-07 22:39:13.904 038 15364.42 53.63 53551.41 88888.00 2015-02-07 22:39:14.404 038 15364.49 53.58 53551.53 88888.00 2015-02-07 22:39:14.904 038 15364.49 53.60 53551.46 88888.00 2015-02-07 22:39:15.404 038 15364.46 53.57 53551.38 88888.00 2015-02-07 22:39:15.904 038 15364.42 53.56 53551.45 88888.00 2015-02-07 22:39:16.404 038 15364.41 53.54 53551.43 88888.00 2015-02-07 22:39:16.904 038 15364.43 53.54 53551.46 88888.00 2015-02-07 22:39:17.404 038 15364.47 53.60 53551.52 88888.00 2015-02-07 22:39:17.904 038 15364.43 53.63 53551.35 88888.00 2015-02-07 22:39:18.404 038 15364.41 53.61 53551.42 88888.00 2015-02-07 22:39:18.904 038 15364.50 53.65 53551.52 88888.00 2015-02-07 22:39:19.404 038 15364.50 53.70 53551.42 88888.00 2015-02-07 22:39:19.904 038 15364.47 53.75 53551.44 88888.00 2015-02-07 22:39:20.404 038 15364.52 53.74 53551.54 88888.00 2015-02-07 22:39:20.904 038 15364.52 53.72 53551.42 88888.00 2015-02-07 22:39:21.404 038 15364.50 53.71 53551.45 88888.00 2015-02-07 22:39:21.904 038 15364.55 53.67 53551.55 88888.00 2015-02-07 22:39:22.404 038 15364.57 53.70 53551.47 88888.00 2015-02-07 22:39:22.904 038 15364.57 53.64 53551.53 88888.00 2015-02-07 22:39:23.404 038 15364.62 53.62 53551.54 88888.00 2015-02-07 22:39:23.904 038 15364.62 53.70 53551.41 88888.00 2015-02-07 22:39:24.404 038 15364.61 53.69 53551.45 88888.00 2015-02-07 22:39:24.904 038 15364.68 53.67 53551.52 88888.00 2015-02-07 22:39:25.404 038 15364.69 53.61 53551.41 88888.00 2015-02-07 22:39:25.904 038 15364.69 53.61 53551.42 88888.00 2015-02-07 22:39:26.404 038 15364.76 53.65 53551.50 88888.00 2015-02-07 22:39:26.904 038 15364.73 53.65 53551.43 88888.00 2015-02-07 22:39:27.404 038 15364.64 53.57 53551.33 88888.00 2015-02-07 22:39:27.904 038 15364.66 53.54 53551.44 88888.00 2015-02-07 22:39:28.404 038 15364.71 53.56 53551.45 88888.00 2015-02-07 22:39:28.904 038 15364.70 53.66 53551.40 88888.00 2015-02-07 22:39:29.404 038 15364.70 53.71 53551.49 88888.00 2015-02-07 22:39:29.904 038 15364.77 53.71 53551.51 88888.00 2015-02-07 22:39:30.404 038 15364.75 53.70 53551.44 88888.00 2015-02-07 22:39:30.904 038 15364.69 53.66 53551.48 88888.00 2015-02-07 22:39:31.404 038 15364.70 53.65 53551.52 88888.00 2015-02-07 22:39:31.904 038 15364.67 53.64 53551.40 88888.00 2015-02-07 22:39:32.404 038 15364.67 53.62 53551.34 88888.00 2015-02-07 22:39:32.904 038 15364.65 53.57 53551.46 88888.00 2015-02-07 22:39:33.404 038 15364.66 53.58 53551.43 88888.00 2015-02-07 22:39:33.904 038 15364.66 53.58 53551.32 88888.00 2015-02-07 22:39:34.404 038 15364.66 53.60 53551.43 88888.00 2015-02-07 22:39:34.904 038 15364.69 53.64 53551.48 88888.00 2015-02-07 22:39:35.404 038 15364.65 53.69 53551.43 88888.00 2015-02-07 22:39:35.904 038 15364.64 53.65 53551.44 88888.00 2015-02-07 22:39:36.404 038 15364.66 53.71 53551.47 88888.00 2015-02-07 22:39:36.904 038 15364.64 53.74 53551.33 88888.00 2015-02-07 22:39:37.404 038 15364.55 53.74 53551.41 88888.00 2015-02-07 22:39:37.904 038 15364.58 53.71 53551.52 88888.00 2015-02-07 22:39:38.404 038 15364.64 53.72 53551.34 88888.00 2015-02-07 22:39:38.904 038 15364.66 53.71 53551.33 88888.00 2015-02-07 22:39:39.404 038 15364.61 53.66 53551.51 88888.00 2015-02-07 22:39:39.904 038 15364.59 53.70 53551.48 88888.00 2015-02-07 22:39:40.404 038 15364.58 53.72 53551.38 88888.00 2015-02-07 22:39:40.904 038 15364.60 53.70 53551.44 88888.00 2015-02-07 22:39:41.404 038 15364.65 53.74 53551.44 88888.00 2015-02-07 22:39:41.904 038 15364.62 53.86 53551.30 88888.00 2015-02-07 22:39:42.404 038 15364.59 53.80 53551.32 88888.00 2015-02-07 22:39:42.904 038 15364.60 53.78 53551.36 88888.00 2015-02-07 22:39:43.404 038 15364.60 53.77 53551.24 88888.00 2015-02-07 22:39:43.904 038 15364.60 53.81 53551.31 88888.00 2015-02-07 22:39:44.404 038 15364.65 53.84 53551.41 88888.00 2015-02-07 22:39:44.904 038 15364.67 53.78 53551.37 88888.00 2015-02-07 22:39:45.404 038 15364.64 53.73 53551.33 88888.00 2015-02-07 22:39:45.904 038 15364.65 53.72 53551.46 88888.00 2015-02-07 22:39:46.404 038 15364.66 53.73 53551.47 88888.00 2015-02-07 22:39:46.904 038 15364.60 53.80 53551.31 88888.00 2015-02-07 22:39:47.404 038 15364.64 53.77 53551.44 88888.00 2015-02-07 22:39:47.904 038 15364.69 53.73 53551.49 88888.00 2015-02-07 22:39:48.404 038 15364.59 53.69 53551.34 88888.00 2015-02-07 22:39:48.904 038 15364.64 53.66 53551.38 88888.00 2015-02-07 22:39:49.404 038 15364.67 53.69 53551.45 88888.00 2015-02-07 22:39:49.904 038 15364.62 53.73 53551.32 88888.00 2015-02-07 22:39:50.404 038 15364.55 53.72 53551.33 88888.00 2015-02-07 22:39:50.904 038 15364.56 53.72 53551.45 88888.00 2015-02-07 22:39:51.404 038 15364.59 53.72 53551.42 88888.00 2015-02-07 22:39:51.904 038 15364.56 53.71 53551.37 88888.00 2015-02-07 22:39:52.404 038 15364.61 53.72 53551.51 88888.00 2015-02-07 22:39:52.904 038 15364.61 53.73 53551.51 88888.00 2015-02-07 22:39:53.404 038 15364.61 53.75 53551.35 88888.00 2015-02-07 22:39:53.904 038 15364.62 53.78 53551.47 88888.00 2015-02-07 22:39:54.404 038 15364.62 53.79 53551.48 88888.00 2015-02-07 22:39:54.904 038 15364.62 53.78 53551.37 88888.00 2015-02-07 22:39:55.404 038 15364.61 53.74 53551.48 88888.00 2015-02-07 22:39:55.904 038 15364.64 53.75 53551.47 88888.00 2015-02-07 22:39:56.404 038 15364.59 53.77 53551.41 88888.00 2015-02-07 22:39:56.904 038 15364.58 53.79 53551.53 88888.00 2015-02-07 22:39:57.404 038 15364.64 53.82 53551.51 88888.00 2015-02-07 22:39:57.904 038 15364.58 53.83 53551.34 88888.00 2015-02-07 22:39:58.404 038 15364.57 53.77 53551.46 88888.00 2015-02-07 22:39:58.904 038 15364.60 53.77 53551.46 88888.00 2015-02-07 22:39:59.404 038 15364.58 53.77 53551.32 88888.00 2015-02-07 22:39:59.904 038 15364.60 53.73 53551.43 88888.00 2015-02-07 22:40:00.404 038 15364.67 53.69 53551.46 88888.00 2015-02-07 22:40:00.904 038 15364.68 53.73 53551.35 88888.00 2015-02-07 22:40:01.404 038 15364.62 53.82 53551.35 88888.00 2015-02-07 22:40:01.904 038 15364.66 53.86 53551.45 88888.00 2015-02-07 22:40:02.404 038 15364.60 53.77 53551.41 88888.00 2015-02-07 22:40:02.904 038 15364.57 53.75 53551.35 88888.00 2015-02-07 22:40:03.404 038 15364.62 53.75 53551.43 88888.00 2015-02-07 22:40:03.904 038 15364.58 53.73 53551.29 88888.00 2015-02-07 22:40:04.404 038 15364.52 53.74 53551.26 88888.00 2015-02-07 22:40:04.904 038 15364.64 53.74 53551.40 88888.00 2015-02-07 22:40:05.404 038 15364.61 53.75 53551.33 88888.00 2015-02-07 22:40:05.904 038 15364.59 53.77 53551.26 88888.00 2015-02-07 22:40:06.404 038 15364.61 53.71 53551.35 88888.00 2015-02-07 22:40:06.904 038 15364.64 53.72 53551.36 88888.00 2015-02-07 22:40:07.404 038 15364.60 53.75 53551.27 88888.00 2015-02-07 22:40:07.904 038 15364.59 53.72 53551.38 88888.00 2015-02-07 22:40:08.404 038 15364.60 53.72 53551.41 88888.00 2015-02-07 22:40:08.904 038 15364.56 53.72 53551.28 88888.00 2015-02-07 22:40:09.404 038 15364.57 53.70 53551.37 88888.00 2015-02-07 22:40:09.904 038 15364.69 53.77 53551.45 88888.00 2015-02-07 22:40:10.404 038 15364.64 53.86 53551.29 88888.00 2015-02-07 22:40:10.904 038 15364.59 53.86 53551.33 88888.00 2015-02-07 22:40:11.404 038 15364.64 53.80 53551.38 88888.00 2015-02-07 22:40:11.904 038 15364.68 53.79 53551.36 88888.00 2015-02-07 22:40:12.404 038 15364.66 53.78 53551.33 88888.00 2015-02-07 22:40:12.904 038 15364.65 53.80 53551.43 88888.00 2015-02-07 22:40:13.404 038 15364.66 53.86 53551.47 88888.00 2015-02-07 22:40:13.904 038 15364.61 53.79 53551.34 88888.00 2015-02-07 22:40:14.404 038 15364.59 53.73 53551.37 88888.00 2015-02-07 22:40:14.904 038 15364.68 53.72 53551.47 88888.00 2015-02-07 22:40:15.404 038 15364.66 53.67 53551.37 88888.00 2015-02-07 22:40:15.904 038 15364.65 53.70 53551.35 88888.00 2015-02-07 22:40:16.404 038 15364.68 53.72 53551.49 88888.00 2015-02-07 22:40:16.904 038 15364.66 53.72 53551.45 88888.00 2015-02-07 22:40:17.404 038 15364.62 53.70 53551.35 88888.00 2015-02-07 22:40:17.904 038 15364.70 53.71 53551.46 88888.00 2015-02-07 22:40:18.404 038 15364.77 53.72 53551.49 88888.00 2015-02-07 22:40:18.904 038 15364.78 53.70 53551.38 88888.00 2015-02-07 22:40:19.404 038 15364.78 53.69 53551.49 88888.00 2015-02-07 22:40:19.904 038 15364.79 53.69 53551.56 88888.00 2015-02-07 22:40:20.404 038 15364.74 53.64 53551.46 88888.00 2015-02-07 22:40:20.904 038 15364.73 53.58 53551.45 88888.00 2015-02-07 22:40:21.404 038 15364.78 53.63 53551.57 88888.00 2015-02-07 22:40:21.904 038 15364.83 53.60 53551.51 88888.00 2015-02-07 22:40:22.404 038 15364.80 53.62 53551.43 88888.00 2015-02-07 22:40:22.904 038 15364.84 53.64 53551.53 88888.00 2015-02-07 22:40:23.404 038 15364.87 53.58 53551.51 88888.00 2015-02-07 22:40:23.904 038 15364.84 53.56 53551.33 88888.00 2015-02-07 22:40:24.404 038 15364.77 53.52 53551.35 88888.00 2015-02-07 22:40:24.904 038 15364.84 53.55 53551.49 88888.00 2015-02-07 22:40:25.404 038 15364.84 53.54 53551.32 88888.00 2015-02-07 22:40:25.904 038 15364.87 53.54 53551.23 88888.00 2015-02-07 22:40:26.404 038 15364.95 53.54 53551.35 88888.00 2015-02-07 22:40:26.904 038 15365.00 53.52 53551.36 88888.00 2015-02-07 22:40:27.404 038 15364.96 53.55 53551.29 88888.00 2015-02-07 22:40:27.904 038 15364.96 53.55 53551.20 88888.00 2015-02-07 22:40:28.404 038 15365.01 53.58 53551.29 88888.00 2015-02-07 22:40:28.904 038 15364.96 53.60 53551.38 88888.00 2015-02-07 22:40:29.404 038 15364.96 53.66 53551.35 88888.00 2015-02-07 22:40:29.904 038 15365.02 53.72 53551.28 88888.00 2015-02-07 22:40:30.404 038 15365.04 53.73 53551.37 88888.00 2015-02-07 22:40:30.904 038 15365.04 53.78 53551.33 88888.00 2015-02-07 22:40:31.404 038 15365.05 53.73 53551.17 88888.00 2015-02-07 22:40:31.904 038 15365.01 53.72 53551.14 88888.00 2015-02-07 22:40:32.404 038 15365.05 53.73 53551.32 88888.00 2015-02-07 22:40:32.904 038 15365.14 53.77 53551.35 88888.00 2015-02-07 22:40:33.404 038 15365.16 53.81 53551.24 88888.00 2015-02-07 22:40:33.904 038 15365.12 53.82 53551.13 88888.00 2015-02-07 22:40:34.404 038 15365.16 53.83 53551.17 88888.00 2015-02-07 22:40:34.904 038 15365.19 53.86 53551.34 88888.00 2015-02-07 22:40:35.404 038 15365.19 53.88 53551.31 88888.00 2015-02-07 22:40:35.904 038 15365.18 53.88 53551.21 88888.00 2015-02-07 22:40:36.404 038 15365.18 53.87 53551.18 88888.00 2015-02-07 22:40:36.904 038 15365.24 53.90 53551.31 88888.00 2015-02-07 22:40:37.404 038 15365.32 53.87 53551.38 88888.00 2015-02-07 22:40:37.904 038 15365.31 53.86 53551.32 88888.00 2015-02-07 22:40:38.404 038 15365.32 53.90 53551.26 88888.00 2015-02-07 22:40:38.904 038 15365.31 53.98 53551.24 88888.00 2015-02-07 22:40:39.404 038 15365.32 53.96 53551.38 88888.00 2015-02-07 22:40:39.904 038 15365.36 54.00 53551.46 88888.00 2015-02-07 22:40:40.404 038 15365.34 54.01 53551.44 88888.00 2015-02-07 22:40:40.904 038 15365.33 54.04 53551.29 88888.00 2015-02-07 22:40:41.404 038 15365.30 54.09 53551.24 88888.00 2015-02-07 22:40:41.904 038 15365.28 54.03 53551.31 88888.00 2015-02-07 22:40:42.404 038 15365.33 54.04 53551.35 88888.00 2015-02-07 22:40:42.904 038 15365.41 54.05 53551.33 88888.00 2015-02-07 22:40:43.404 038 15365.40 54.03 53551.24 88888.00 2015-02-07 22:40:43.904 038 15365.38 54.03 53551.18 88888.00 2015-02-07 22:40:44.404 038 15365.38 54.03 53551.31 88888.00 2015-02-07 22:40:44.904 038 15365.46 54.06 53551.38 88888.00 2015-02-07 22:40:45.404 038 15365.47 54.07 53551.36 88888.00 2015-02-07 22:40:45.904 038 15365.38 54.08 53551.27 88888.00 2015-02-07 22:40:46.404 038 15365.36 54.15 53551.31 88888.00 2015-02-07 22:40:46.904 038 15365.42 54.17 53551.46 88888.00 2015-02-07 22:40:47.404 038 15365.45 54.18 53551.51 88888.00 2015-02-07 22:40:47.904 038 15365.40 54.12 53551.42 88888.00 2015-02-07 22:40:48.404 038 15365.36 54.14 53551.32 88888.00 2015-02-07 22:40:48.904 038 15365.39 54.16 53551.29 88888.00 2015-02-07 22:40:49.404 038 15365.42 54.10 53551.42 88888.00 2015-02-07 22:40:49.904 038 15365.41 54.09 53551.46 88888.00 2015-02-07 22:40:50.404 038 15365.52 54.13 53551.41 88888.00 2015-02-07 22:40:50.904 038 15365.54 54.14 53551.31 88888.00 2015-02-07 22:40:51.404 038 15365.49 54.14 53551.31 88888.00 2015-02-07 22:40:51.904 038 15365.56 54.13 53551.48 88888.00 2015-02-07 22:40:52.404 038 15365.63 54.17 53551.52 88888.00 2015-02-07 22:40:52.904 038 15365.61 54.18 53551.46 88888.00 2015-02-07 22:40:53.404 038 15365.60 54.23 53551.30 88888.00 2015-02-07 22:40:53.904 038 15365.55 54.26 53551.27 88888.00 2015-02-07 22:40:54.404 038 15365.55 54.18 53551.34 88888.00 2015-02-07 22:40:54.904 038 15365.59 54.18 53551.48 88888.00 2015-02-07 22:40:55.404 038 15365.65 54.23 53551.53 88888.00 2015-02-07 22:40:55.904 038 15365.65 54.25 53551.45 88888.00 2015-02-07 22:40:56.404 038 15365.57 54.26 53551.30 88888.00 2015-02-07 22:40:56.904 038 15365.51 54.25 53551.33 88888.00 2015-02-07 22:40:57.404 038 15365.52 54.22 53551.44 88888.00 2015-02-07 22:40:57.904 038 15365.52 54.17 53551.52 88888.00 2015-02-07 22:40:58.404 038 15365.60 54.17 53551.46 88888.00 2015-02-07 22:40:58.904 038 15365.68 54.23 53551.31 88888.00 2015-02-07 22:40:59.404 038 15365.65 54.24 53551.25 88888.00 2015-02-07 22:40:59.904 038 15365.58 54.23 53551.35 88888.00 2015-02-07 22:41:00.404 038 15365.67 54.21 53551.48 88888.00 2015-02-07 22:41:00.904 038 15365.73 54.18 53551.52 88888.00 2015-02-07 22:41:01.404 038 15365.67 54.17 53551.37 88888.00 2015-02-07 22:41:01.904 038 15365.64 54.21 53551.30 88888.00 2015-02-07 22:41:02.404 038 15365.59 54.26 53551.28 88888.00 2015-02-07 22:41:02.904 038 15365.61 54.35 53551.34 88888.00 2015-02-07 22:41:03.404 038 15365.63 54.35 53551.53 88888.00 2015-02-07 22:41:03.904 038 15365.67 54.34 53551.57 88888.00 2015-02-07 22:41:04.404 038 15365.70 54.40 53551.47 88888.00 2015-02-07 22:41:04.904 038 15365.66 54.44 53551.33 88888.00 2015-02-07 22:41:05.404 038 15365.67 54.44 53551.35 88888.00 2015-02-07 22:41:05.904 038 15365.75 54.43 53551.52 88888.00 2015-02-07 22:41:06.404 038 15365.78 54.42 53551.58 88888.00 2015-02-07 22:41:06.904 038 15365.86 54.42 53551.48 88888.00 2015-02-07 22:41:07.404 038 15365.86 54.42 53551.38 88888.00 2015-02-07 22:41:07.904 038 15365.83 54.43 53551.35 88888.00 2015-02-07 22:41:08.404 038 15365.91 54.49 53551.40 88888.00 2015-02-07 22:41:08.904 038 15365.94 54.55 53551.44 88888.00 2015-02-07 22:41:09.404 038 15365.96 54.53 53551.52 88888.00 2015-02-07 22:41:09.904 038 15365.95 54.50 53551.58 88888.00 2015-02-07 22:41:10.404 038 15366.02 54.53 53551.54 88888.00 2015-02-07 22:41:10.904 038 15366.05 54.57 53551.50 88888.00 2015-02-07 22:41:11.404 038 15366.00 54.58 53551.47 88888.00 2015-02-07 22:41:11.904 038 15366.03 54.57 53551.42 88888.00 2015-02-07 22:41:12.404 038 15366.09 54.58 53551.48 88888.00 2015-02-07 22:41:12.904 038 15366.11 54.61 53551.62 88888.00 2015-02-07 22:41:13.404 038 15366.18 54.61 53551.72 88888.00 2015-02-07 22:41:13.904 038 15366.14 54.65 53551.68 88888.00 2015-02-07 22:41:14.404 038 15366.12 54.65 53551.55 88888.00 2015-02-07 22:41:14.904 038 15366.15 54.67 53551.47 88888.00 2015-02-07 22:41:15.404 038 15366.16 54.67 53551.43 88888.00 2015-02-07 22:41:15.904 038 15366.21 54.66 53551.45 88888.00 2015-02-07 22:41:16.404 038 15366.18 54.66 53551.52 88888.00 2015-02-07 22:41:16.904 038 15366.20 54.64 53551.68 88888.00 2015-02-07 22:41:17.404 038 15366.29 54.62 53551.73 88888.00 2015-02-07 22:41:17.904 038 15366.32 54.66 53551.67 88888.00 2015-02-07 22:41:18.404 038 15366.32 54.68 53551.63 88888.00 2015-02-07 22:41:18.904 038 15366.32 54.73 53551.56 88888.00 2015-02-07 22:41:19.404 038 15366.36 54.76 53551.48 88888.00 2015-02-07 22:41:19.904 038 15366.34 54.82 53551.51 88888.00 2015-02-07 22:41:20.404 038 15366.38 54.81 53551.61 88888.00 2015-02-07 22:41:20.904 038 15366.41 54.81 53551.67 88888.00 2015-02-07 22:41:21.404 038 15366.42 54.83 53551.73 88888.00 2015-02-07 22:41:21.904 038 15366.49 54.87 53551.80 88888.00 2015-02-07 22:41:22.404 038 15366.50 54.85 53551.81 88888.00 2015-02-07 22:41:22.904 038 15366.48 54.79 53551.73 88888.00 2015-02-07 22:41:23.404 038 15366.48 54.82 53551.65 88888.00 2015-02-07 22:41:23.904 038 15366.52 54.86 53551.64 88888.00 2015-02-07 22:41:24.404 038 15366.49 54.86 53551.64 88888.00 2015-02-07 22:41:24.904 038 15366.46 54.86 53551.68 88888.00 2015-02-07 22:41:25.404 038 15366.49 54.83 53551.80 88888.00 2015-02-07 22:41:25.904 038 15366.57 54.78 53551.94 88888.00 2015-02-07 22:41:26.404 038 15366.60 54.77 53551.96 88888.00 2015-02-07 22:41:26.904 038 15366.50 54.74 53551.89 88888.00 2015-02-07 22:41:27.404 038 15366.45 54.77 53551.75 88888.00 2015-02-07 22:41:27.904 038 15366.46 54.79 53551.74 88888.00 2015-02-07 22:41:28.404 038 15366.46 54.83 53551.70 88888.00 2015-02-07 22:41:28.904 038 15366.43 54.84 53551.70 88888.00 2015-02-07 22:41:29.404 038 15366.45 54.83 53551.84 88888.00 2015-02-07 22:41:29.904 038 15366.41 54.79 53551.94 88888.00 2015-02-07 22:41:30.404 038 15366.43 54.74 53552.00 88888.00 2015-02-07 22:41:30.904 038 15366.51 54.72 53551.88 88888.00 2015-02-07 22:41:31.404 038 15366.55 54.75 53551.80 88888.00 2015-02-07 22:41:31.904 038 15366.48 54.73 53551.71 88888.00 2015-02-07 22:41:32.404 038 15366.46 54.72 53551.69 88888.00 2015-02-07 22:41:32.904 038 15366.45 54.73 53551.70 88888.00 2015-02-07 22:41:33.404 038 15366.49 54.72 53551.78 88888.00 2015-02-07 22:41:33.904 038 15366.55 54.70 53551.92 88888.00 2015-02-07 22:41:34.404 038 15366.57 54.72 53552.02 88888.00 2015-02-07 22:41:34.904 038 15366.59 54.76 53552.01 88888.00 2015-02-07 22:41:35.404 038 15366.60 54.74 53551.94 88888.00 2015-02-07 22:41:35.904 038 15366.66 54.75 53551.87 88888.00 2015-02-07 22:41:36.404 038 15366.74 54.79 53551.82 88888.00 2015-02-07 22:41:36.904 038 15366.77 54.84 53551.77 88888.00 2015-02-07 22:41:37.404 038 15366.74 54.82 53551.80 88888.00 2015-02-07 22:41:37.904 038 15366.75 54.83 53551.85 88888.00 2015-02-07 22:41:38.404 038 15366.79 54.85 53551.89 88888.00 2015-02-07 22:41:38.904 038 15366.82 54.85 53552.00 88888.00 2015-02-07 22:41:39.404 038 15366.85 54.86 53552.09 88888.00 2015-02-07 22:41:39.904 038 15366.91 54.81 53552.08 88888.00 2015-02-07 22:41:40.404 038 15366.93 54.82 53552.01 88888.00 2015-02-07 22:41:40.904 038 15366.92 54.90 53551.92 88888.00 2015-02-07 22:41:41.404 038 15366.94 55.05 53551.90 88888.00 2015-02-07 22:41:41.904 038 15366.91 55.09 53551.89 88888.00 2015-02-07 22:41:42.404 038 15366.97 55.15 53551.85 88888.00 2015-02-07 22:41:42.904 038 15367.01 55.17 53551.80 88888.00 2015-02-07 22:41:43.404 038 15366.96 55.15 53551.81 88888.00 2015-02-07 22:41:43.904 038 15366.96 55.13 53551.86 88888.00 2015-02-07 22:41:44.404 038 15366.92 55.13 53551.87 88888.00 2015-02-07 22:41:44.904 038 15366.95 55.15 53551.87 88888.00 2015-02-07 22:41:45.404 038 15366.95 55.18 53551.91 88888.00 2015-02-07 22:41:45.904 038 15366.96 55.17 53551.96 88888.00 2015-02-07 22:41:46.404 038 15366.95 55.16 53552.03 88888.00 2015-02-07 22:41:46.904 038 15366.88 55.13 53552.09 88888.00 2015-02-07 22:41:47.404 038 15366.91 55.18 53552.06 88888.00 2015-02-07 22:41:47.904 038 15366.97 55.21 53552.01 88888.00 2015-02-07 22:41:48.404 038 15366.95 55.15 53551.96 88888.00 2015-02-07 22:41:48.904 038 15366.94 55.05 53551.89 88888.00 2015-02-07 22:41:49.404 038 15366.96 55.03 53551.83 88888.00 2015-02-07 22:41:49.904 038 15367.00 55.17 53551.85 88888.00 2015-02-07 22:41:50.404 038 15367.00 55.27 53551.86 88888.00 2015-02-07 22:41:50.904 038 15366.97 55.24 53551.81 88888.00 2015-02-07 22:41:51.404 038 15367.02 55.16 53551.77 88888.00 2015-02-07 22:41:51.904 038 15367.05 55.09 53551.78 88888.00 2015-02-07 22:41:52.404 038 15367.04 55.08 53551.87 88888.00 2015-02-07 22:41:52.904 038 15367.04 55.09 53551.96 88888.00 2015-02-07 22:41:53.404 038 15367.02 55.11 53552.10 88888.00 2015-02-07 22:41:53.904 038 15367.08 55.21 53552.14 88888.00 2015-02-07 22:41:54.404 038 15367.09 55.26 53552.19 88888.00 2015-02-07 22:41:54.904 038 15367.09 55.25 53552.23 88888.00 2015-02-07 22:41:55.404 038 15367.10 55.25 53552.25 88888.00 2015-02-07 22:41:55.904 038 15367.09 55.25 53552.17 88888.00 2015-02-07 22:41:56.404 038 15367.10 55.25 53552.05 88888.00 2015-02-07 22:41:56.904 038 15367.13 55.25 53551.88 88888.00 2015-02-07 22:41:57.404 038 15367.20 55.22 53551.84 88888.00 2015-02-07 22:41:57.904 038 15367.15 55.20 53551.86 88888.00 2015-02-07 22:41:58.404 038 15367.14 55.19 53551.82 88888.00 2015-02-07 22:41:58.904 038 15367.13 55.22 53551.83 88888.00 2015-02-07 22:41:59.404 038 15367.18 55.25 53551.84 88888.00 2015-02-07 22:41:59.904 038 15367.24 55.26 53551.86 88888.00 2015-02-07 22:42:00.404 038 15367.21 55.25 53551.94 88888.00 2015-02-07 22:42:00.904 038 15367.19 55.39 53551.92 88888.00 2015-02-07 22:42:01.404 038 15367.22 55.44 53551.89 88888.00 2015-02-07 22:42:01.904 038 15367.21 55.47 53552.08 88888.00 2015-02-07 22:42:02.404 038 15367.29 55.45 53552.23 88888.00 2015-02-07 22:42:02.904 038 15367.30 55.42 53552.34 88888.00 2015-02-07 22:42:03.404 038 15367.33 55.42 53552.41 88888.00 2015-02-07 22:42:03.904 038 15367.35 55.36 53552.45 88888.00 2015-02-07 22:42:04.404 038 15367.44 55.34 53552.42 88888.00 2015-02-07 22:42:04.904 038 15367.49 55.35 53552.42 88888.00 2015-02-07 22:42:05.404 038 15367.44 55.44 53552.34 88888.00 2015-02-07 22:42:05.904 038 15367.42 55.51 53552.28 88888.00 2015-02-07 22:42:06.404 038 15367.46 55.43 53552.25 88888.00 2015-02-07 22:42:06.904 038 15367.44 55.44 53552.23 88888.00 2015-02-07 22:42:07.404 038 15367.35 55.48 53552.17 88888.00 2015-02-07 22:42:07.904 038 15367.31 55.47 53552.19 88888.00 2015-02-07 22:42:08.404 038 15367.37 55.47 53552.22 88888.00 2015-02-07 22:42:08.904 038 15367.40 55.50 53552.22 88888.00 2015-02-07 22:42:09.404 038 15367.42 55.50 53552.28 88888.00 2015-02-07 22:42:09.904 038 15367.45 55.54 53552.35 88888.00 2015-02-07 22:42:10.404 038 15367.45 55.55 53552.44 88888.00 2015-02-07 22:42:10.904 038 15367.42 55.56 53552.53 88888.00 2015-02-07 22:42:11.404 038 15367.48 55.57 53552.57 88888.00 2015-02-07 22:42:11.904 038 15367.48 55.55 53552.54 88888.00 2015-02-07 22:42:12.404 038 15367.51 55.59 53552.56 88888.00 2015-02-07 22:42:12.904 038 15367.57 55.51 53552.55 88888.00 2015-02-07 22:42:13.404 038 15367.66 55.36 53552.52 88888.00 2015-02-07 22:42:13.904 038 15367.63 55.35 53552.44 88888.00 2015-02-07 22:42:14.404 038 15367.64 55.43 53552.38 88888.00 2015-02-07 22:42:14.904 038 15367.65 55.46 53552.36 88888.00 2015-02-07 22:42:15.404 038 15367.69 55.45 53552.33 88888.00 2015-02-07 22:42:15.904 038 15367.73 55.46 53552.32 88888.00 2015-02-07 22:42:16.404 038 15367.76 55.41 53552.30 88888.00 2015-02-07 22:42:16.904 038 15367.80 55.43 53552.29 88888.00 2015-02-07 22:42:17.404 038 15367.78 55.44 53552.33 88888.00 2015-02-07 22:42:17.904 038 15367.77 55.48 53552.33 88888.00 2015-02-07 22:42:18.404 038 15367.76 55.51 53552.41 88888.00 2015-02-07 22:42:18.904 038 15367.77 55.52 53552.41 88888.00 2015-02-07 22:42:19.404 038 15367.65 55.51 53552.38 88888.00 2015-02-07 22:42:19.904 038 15367.63 55.50 53552.42 88888.00 2015-02-07 22:42:20.404 038 15367.67 55.51 53552.51 88888.00 2015-02-07 22:42:20.904 038 15367.72 55.47 53552.58 88888.00 2015-02-07 22:42:21.404 038 15367.73 55.46 53552.68 88888.00 2015-02-07 22:42:21.904 038 15367.74 55.45 53552.71 88888.00 2015-02-07 22:42:22.404 038 15367.77 55.44 53552.69 88888.00 2015-02-07 22:42:22.904 038 15367.82 55.48 53552.65 88888.00 2015-02-07 22:42:23.404 038 15367.82 55.53 53552.66 88888.00 2015-02-07 22:42:23.904 038 15367.78 55.55 53552.67 88888.00 2015-02-07 22:42:24.404 038 15367.74 55.53 53552.65 88888.00 2015-02-07 22:42:24.904 038 15367.69 55.53 53552.63 88888.00 2015-02-07 22:42:25.404 038 15367.75 55.53 53552.56 88888.00 2015-02-07 22:42:25.904 038 15367.72 55.52 53552.57 88888.00 2015-02-07 22:42:26.404 038 15367.71 55.55 53552.65 88888.00 2015-02-07 22:42:26.904 038 15367.75 55.53 53552.71 88888.00 2015-02-07 22:42:27.404 038 15367.77 55.47 53552.77 88888.00 2015-02-07 22:42:27.904 038 15367.78 55.52 53552.88 88888.00 2015-02-07 22:42:28.404 038 15367.78 55.50 53552.94 88888.00 2015-02-07 22:42:28.904 038 15367.81 55.50 53552.92 88888.00 2015-02-07 22:42:29.404 038 15367.78 55.51 53552.86 88888.00 2015-02-07 22:42:29.904 038 15367.72 55.54 53552.79 88888.00 2015-02-07 22:42:30.404 038 15367.68 55.54 53552.73 88888.00 2015-02-07 22:42:30.904 038 15367.67 55.55 53552.69 88888.00 2015-02-07 22:42:31.404 038 15367.63 55.56 53552.65 88888.00 2015-02-07 22:42:31.904 038 15367.65 55.56 53552.70 88888.00 2015-02-07 22:42:32.404 038 15367.64 55.54 53552.87 88888.00 2015-02-07 22:42:32.904 038 15367.64 55.52 53552.97 88888.00 2015-02-07 22:42:33.404 038 15367.67 55.54 53553.01 88888.00 2015-02-07 22:42:33.904 038 15367.74 55.51 53553.01 88888.00 2015-02-07 22:42:34.404 038 15367.74 55.46 53552.91 88888.00 2015-02-07 22:42:34.904 038 15367.71 55.48 53552.89 88888.00 2015-02-07 22:42:35.404 038 15367.60 55.51 53552.90 88888.00 2015-02-07 22:42:35.904 038 15367.63 55.50 53552.98 88888.00 2015-02-07 22:42:36.404 038 15367.63 55.51 53553.09 88888.00 2015-02-07 22:42:36.904 038 15367.66 55.52 53553.12 88888.00 2015-02-07 22:42:37.404 038 15367.64 55.54 53553.05 88888.00 2015-02-07 22:42:37.904 038 15367.66 55.55 53552.85 88888.00 2015-02-07 22:42:38.404 038 15367.69 55.57 53552.85 88888.00 2015-02-07 22:42:38.904 038 15367.64 55.57 53552.78 88888.00 2015-02-07 22:42:39.404 038 15367.59 55.61 53552.82 88888.00 2015-02-07 22:42:39.904 038 15367.59 55.60 53552.95 88888.00 2015-02-07 22:42:40.404 038 15367.67 55.59 53553.08 88888.00 2015-02-07 22:42:40.904 038 15367.67 55.64 53553.10 88888.00 2015-02-07 22:42:41.404 038 15367.64 55.68 53553.03 88888.00 2015-02-07 22:42:41.904 038 15367.64 55.73 53552.91 88888.00 2015-02-07 22:42:42.404 038 15367.63 55.88 53552.88 88888.00 2015-02-07 22:42:42.904 038 15367.51 55.94 53552.93 88888.00 2015-02-07 22:42:43.404 038 15367.49 55.97 53553.03 88888.00 2015-02-07 22:42:43.904 038 15367.51 55.95 53553.14 88888.00 2015-02-07 22:42:44.404 038 15367.54 55.94 53553.17 88888.00 2015-02-07 22:42:44.904 038 15367.48 55.93 53553.13 88888.00 2015-02-07 22:42:45.404 038 15367.47 55.91 53553.01 88888.00 2015-02-07 22:42:45.904 038 15367.42 55.94 53552.78 88888.00 2015-02-07 22:42:46.404 038 15367.45 55.97 53552.69 88888.00 2015-02-07 22:42:46.904 038 15367.42 55.98 53552.79 88888.00 2015-02-07 22:42:47.404 038 15367.42 55.99 53552.90 88888.00 2015-02-07 22:42:47.904 038 15367.45 56.04 53552.93 88888.00 2015-02-07 22:42:48.404 038 15367.48 56.00 53552.92 88888.00 2015-02-07 22:42:48.904 038 15367.47 55.98 53552.99 88888.00 2015-02-07 22:42:49.404 038 15367.46 55.96 53552.97 88888.00 2015-02-07 22:42:49.904 038 15367.40 55.93 53553.01 88888.00 2015-02-07 22:42:50.404 038 15367.37 55.93 53553.17 88888.00 2015-02-07 22:42:50.904 038 15367.40 55.90 53553.25 88888.00 2015-02-07 22:42:51.405 038 15367.44 55.95 53553.19 88888.00 2015-02-07 22:42:51.905 038 15367.42 55.91 53553.10 88888.00 2015-02-07 22:42:52.405 038 15367.36 55.88 53553.07 88888.00 2015-02-07 22:42:52.905 038 15367.35 55.83 53553.15 88888.00 2015-02-07 22:42:53.405 038 15367.38 55.82 53553.27 88888.00 2015-02-07 22:42:53.905 038 15367.36 55.83 53553.29 88888.00 2015-02-07 22:42:54.405 038 15367.29 55.80 53553.18 88888.00 2015-02-07 22:42:54.905 038 15367.27 55.80 53553.11 88888.00 2015-02-07 22:42:55.405 038 15367.28 55.85 53553.27 88888.00 2015-02-07 22:42:55.905 038 15367.30 55.85 53553.40 88888.00 2015-02-07 22:42:56.405 038 15367.30 55.80 53553.32 88888.00 2015-02-07 22:42:56.905 038 15367.18 55.78 53553.22 88888.00 2015-02-07 22:42:57.405 038 15367.22 55.78 53553.24 88888.00 2015-02-07 22:42:57.905 038 15367.28 55.77 53553.36 88888.00 2015-02-07 22:42:58.405 038 15367.32 55.74 53553.39 88888.00 2015-02-07 22:42:58.905 038 15367.32 55.69 53553.26 88888.00 2015-02-07 22:42:59.405 038 15367.29 55.63 53553.22 88888.00 2015-02-07 22:42:59.905 038 15367.30 55.63 53553.35 88888.00 2015-02-07 22:43:00.405 038 15367.30 55.64 53553.39 88888.00 2015-02-07 22:43:00.905 038 15367.30 55.62 53553.31 88888.00 2015-02-07 22:43:01.405 038 15367.23 55.56 53553.19 88888.00 2015-02-07 22:43:01.905 038 15367.24 55.57 53553.30 88888.00 2015-02-07 22:43:02.405 038 15367.26 55.62 53553.46 88888.00 2015-02-07 22:43:02.905 038 15367.21 55.72 53553.35 88888.00 2015-02-07 22:43:03.405 038 15367.19 55.65 53553.22 88888.00 2015-02-07 22:43:03.905 038 15367.18 55.63 53553.31 88888.00 2015-02-07 22:43:04.405 038 15367.23 55.60 53553.43 88888.00 2015-02-07 22:43:04.905 038 15367.28 55.56 53553.37 88888.00 2015-02-07 22:43:05.405 038 15367.24 55.56 53553.27 88888.00 2015-02-07 22:43:05.905 038 15367.23 55.53 53553.34 88888.00 2015-02-07 22:43:06.405 038 15367.22 55.51 53553.48 88888.00 2015-02-07 22:43:06.905 038 15367.14 55.48 53553.48 88888.00 2015-02-07 22:43:07.405 038 15367.13 55.45 53553.37 88888.00 2015-02-07 22:43:07.905 038 15367.12 55.38 53553.43 88888.00 2015-02-07 22:43:08.405 038 15367.13 55.35 53553.54 88888.00 2015-02-07 22:43:08.905 038 15367.13 55.37 53553.46 88888.00 2015-02-07 22:43:09.405 038 15367.09 55.42 53553.35 88888.00 2015-02-07 22:43:09.905 038 15367.11 55.34 53553.49 88888.00 2015-02-07 22:43:10.405 038 15367.17 55.30 53553.47 88888.00 2015-02-07 22:43:10.905 038 15367.12 55.31 53553.33 88888.00 2015-02-07 22:43:11.405 038 15367.09 55.22 53553.34 88888.00 2015-02-07 22:43:11.905 038 15367.14 55.10 53553.45 88888.00 2015-02-07 22:43:12.405 038 15367.15 55.07 53553.37 88888.00 2015-02-07 22:43:12.905 038 15367.11 55.02 53553.22 88888.00 2015-02-07 22:43:13.405 038 15367.06 54.96 53553.18 88888.00 2015-02-07 22:43:13.905 038 15367.08 54.96 53553.36 88888.00 2015-02-07 22:43:14.405 038 15367.09 54.96 53553.33 88888.00 2015-02-07 22:43:14.905 038 15367.06 54.92 53553.19 88888.00 2015-02-07 22:43:15.405 038 15367.03 54.92 53553.24 88888.00 2015-02-07 22:43:15.905 038 15367.12 54.91 53553.39 88888.00 2015-02-07 22:43:16.405 038 15367.18 54.90 53553.32 88888.00 2015-02-07 22:43:16.905 038 15367.15 54.90 53553.19 88888.00 2015-02-07 22:43:17.405 038 15367.14 54.90 53553.28 88888.00 2015-02-07 22:43:17.905 038 15367.14 54.93 53553.40 88888.00 2015-02-07 22:43:18.405 038 15367.11 54.90 53553.32 88888.00 2015-02-07 22:43:18.905 038 15367.05 54.88 53553.10 88888.00 2015-02-07 22:43:19.405 038 15367.06 54.87 53553.13 88888.00 2015-02-07 22:43:19.905 038 15367.08 54.90 53553.16 88888.00 2015-02-07 22:43:20.405 038 15367.10 54.90 53553.11 88888.00 2015-02-07 22:43:20.905 038 15367.10 54.90 53553.04 88888.00 2015-02-07 22:43:21.405 038 15367.09 54.90 53553.13 88888.00 2015-02-07 22:43:21.905 038 15367.14 54.90 53553.29 88888.00 2015-02-07 22:43:22.405 038 15367.19 54.88 53553.33 88888.00 2015-02-07 22:43:22.905 038 15367.18 54.85 53553.18 88888.00 2015-02-07 22:43:23.405 038 15367.17 54.85 53553.12 88888.00 2015-02-07 22:43:23.905 038 15367.10 54.83 53553.24 88888.00 2015-02-07 22:43:24.405 038 15367.12 54.84 53553.38 88888.00 2015-02-07 22:43:24.905 038 15367.10 54.85 53553.27 88888.00 2015-02-07 22:43:25.405 038 15367.13 54.85 53553.19 88888.00 2015-02-07 22:43:25.905 038 15367.17 54.82 53553.32 88888.00 2015-02-07 22:43:26.405 038 15367.19 54.84 53553.37 88888.00 2015-02-07 22:43:26.905 038 15367.11 54.82 53553.22 88888.00 2015-02-07 22:43:27.405 038 15367.05 54.78 53552.96 88888.00 2015-02-07 22:43:27.905 038 15367.09 54.75 53553.12 88888.00 2015-02-07 22:43:28.405 038 15367.06 54.75 53553.34 88888.00 2015-02-07 22:43:28.905 038 15367.08 54.77 53553.28 88888.00 2015-02-07 22:43:29.405 038 15367.03 54.79 53553.14 88888.00 2015-02-07 22:43:29.905 038 15367.01 54.76 53553.19 88888.00 2015-02-07 22:43:30.405 038 15367.02 54.78 53553.33 88888.00 2015-02-07 22:43:30.905 038 15367.00 54.78 53553.25 88888.00 2015-02-07 22:43:31.405 038 15366.95 54.73 53553.16 88888.00 2015-02-07 22:43:31.905 038 15366.91 54.72 53553.29 88888.00 2015-02-07 22:43:32.405 038 15367.00 54.72 53553.42 88888.00 2015-02-07 22:43:32.905 038 15367.05 54.72 53553.31 88888.00 2015-02-07 22:43:33.405 038 15367.02 54.74 53553.15 88888.00 2015-02-07 22:43:33.905 038 15367.00 54.70 53553.24 88888.00 2015-02-07 22:43:34.405 038 15367.01 54.64 53553.33 88888.00 2015-02-07 22:43:34.905 038 15367.00 54.64 53553.24 88888.00 2015-02-07 22:43:35.405 038 15366.94 54.64 53553.16 88888.00 2015-02-07 22:43:35.905 038 15366.87 54.67 53553.28 88888.00 2015-02-07 22:43:36.405 038 15366.90 54.64 53553.31 88888.00 2015-02-07 22:43:36.905 038 15366.87 54.59 53553.19 88888.00 2015-02-07 22:43:37.405 038 15366.84 54.61 53553.17 88888.00 2015-02-07 22:43:37.905 038 15366.91 54.66 53553.30 88888.00 2015-02-07 22:43:38.405 038 15366.93 54.67 53553.26 88888.00 2015-02-07 22:43:38.905 038 15366.88 54.61 53553.17 88888.00 2015-02-07 22:43:39.405 038 15366.91 54.57 53553.21 88888.00 2015-02-07 22:43:39.905 038 15366.94 54.53 53553.40 88888.00 2015-02-07 22:43:40.405 038 15366.91 54.57 53553.38 88888.00 2015-02-07 22:43:40.905 038 15366.87 54.52 53553.26 88888.00 2015-02-07 22:43:41.405 038 15366.85 54.50 53553.29 88888.00 2015-02-07 22:43:41.905 038 15366.86 54.47 53553.32 88888.00 2015-02-07 22:43:42.405 038 15366.82 54.44 53553.21 88888.00 2015-02-07 22:43:42.905 038 15366.79 54.42 53553.13 88888.00 2015-02-07 22:43:43.405 038 15366.85 54.42 53553.26 88888.00 2015-02-07 22:43:43.905 038 15366.88 54.44 53553.30 88888.00 2015-02-07 22:43:44.405 038 15366.87 54.41 53553.19 88888.00 2015-02-07 22:43:44.905 038 15366.88 54.38 53553.24 88888.00 2015-02-07 22:43:45.405 038 15366.99 54.35 53553.36 88888.00 2015-02-07 22:43:45.905 038 15366.96 54.34 53553.26 88888.00 2015-02-07 22:43:46.405 038 15366.90 54.34 53553.16 88888.00 2015-02-07 22:43:46.905 038 15366.88 54.34 53553.21 88888.00 2015-02-07 22:43:47.405 038 15366.88 54.35 53553.32 88888.00 2015-02-07 22:43:47.905 038 15366.86 54.34 53553.29 88888.00 2015-02-07 22:43:48.405 038 15366.81 54.32 53553.23 88888.00 2015-02-07 22:43:48.905 038 15366.81 54.29 53553.32 88888.00 2015-02-07 22:43:49.405 038 15366.79 54.26 53553.35 88888.00 2015-02-07 22:43:49.905 038 15366.78 54.26 53553.24 88888.00 2015-02-07 22:43:50.405 038 15366.76 54.29 53553.21 88888.00 2015-02-07 22:43:50.905 038 15366.79 54.27 53553.30 88888.00 2015-02-07 22:43:51.405 038 15366.77 54.24 53553.22 88888.00 2015-02-07 22:43:51.905 038 15366.73 54.25 53553.18 88888.00 2015-02-07 22:43:52.405 038 15366.75 54.29 53553.30 88888.00 2015-02-07 22:43:52.905 038 15366.73 54.32 53553.29 88888.00 2015-02-07 22:43:53.405 038 15366.74 54.29 53553.19 88888.00 2015-02-07 22:43:53.905 038 15366.70 54.23 53553.26 88888.00 2015-02-07 22:43:54.405 038 15366.70 54.17 53553.32 88888.00 2015-02-07 22:43:54.905 038 15366.67 54.20 53553.24 88888.00 2015-02-07 22:43:55.405 038 15366.64 54.20 53553.21 88888.00 2015-02-07 22:43:55.905 038 15366.66 54.20 53553.32 88888.00 2015-02-07 22:43:56.405 038 15366.65 54.17 53553.26 88888.00 2015-02-07 22:43:56.905 038 15366.60 54.14 53553.19 88888.00 2015-02-07 22:43:57.405 038 15366.61 54.13 53553.27 88888.00 2015-02-07 22:43:57.905 038 15366.61 54.14 53553.23 88888.00 2015-02-07 22:43:58.405 038 15366.63 54.15 53553.14 88888.00 2015-02-07 22:43:58.905 038 15366.65 54.12 53553.24 88888.00 2015-02-07 22:43:59.405 038 15366.66 54.08 53553.24 88888.00 2015-02-07 22:43:59.905 038 15366.67 54.03 53553.08 88888.00 2015-02-07 22:44:00.405 038 15366.66 54.04 53553.10 88888.00 2015-02-07 22:44:00.905 038 15366.64 54.04 53553.19 88888.00 2015-02-07 22:44:01.405 038 15366.60 54.03 53553.07 88888.00 2015-02-07 22:44:01.905 038 15366.59 54.04 53552.97 88888.00 2015-02-07 22:44:02.405 038 15366.57 53.97 53553.11 88888.00 2015-02-07 22:44:02.905 038 15366.56 53.94 53553.13 88888.00 2015-02-07 22:44:03.405 038 15366.47 53.91 53552.99 88888.00 2015-02-07 22:44:03.905 038 15366.50 53.97 53553.05 88888.00 2015-02-07 22:44:04.405 038 15366.56 54.00 53553.11 88888.00 2015-02-07 22:44:04.905 038 15366.66 54.03 53553.01 88888.00 2015-02-07 22:44:05.405 038 15366.65 53.98 53552.92 88888.00 2015-02-07 22:44:05.905 038 15366.60 53.95 53553.05 88888.00 2015-02-07 22:44:06.405 038 15366.65 53.98 53553.02 88888.00 2015-02-07 22:44:06.905 038 15366.60 53.99 53552.82 88888.00 2015-02-07 22:44:07.405 038 15366.60 53.95 53552.77 88888.00 2015-02-07 22:44:07.905 038 15366.63 53.92 53552.90 88888.00 2015-02-07 22:44:08.405 038 15366.58 53.90 53552.97 88888.00 2015-02-07 22:44:08.905 038 15366.56 53.84 53552.84 88888.00 2015-02-07 22:44:09.405 038 15366.65 53.87 53552.77 88888.00 2015-02-07 22:44:09.905 038 15366.67 53.90 53552.92 88888.00 2015-02-07 22:44:10.405 038 15366.69 53.84 53552.90 88888.00 2015-02-07 22:44:10.905 038 15366.67 53.88 53552.77 88888.00 2015-02-07 22:44:11.405 038 15366.69 53.91 53552.77 88888.00 2015-02-07 22:44:11.905 038 15366.74 53.91 53552.92 88888.00 2015-02-07 22:44:12.405 038 15366.76 53.94 53552.96 88888.00 2015-02-07 22:44:12.905 038 15366.74 53.99 53552.89 88888.00 2015-02-07 22:44:13.405 038 15366.72 54.04 53552.86 88888.00 2015-02-07 22:44:13.905 038 15366.74 53.95 53552.95 88888.00 2015-02-07 22:44:14.405 038 15366.70 53.88 53552.96 88888.00 2015-02-07 22:44:14.905 038 15366.70 53.90 53552.84 88888.00 2015-02-07 22:44:15.405 038 15366.64 53.95 53552.81 88888.00 2015-02-07 22:44:15.905 038 15366.65 53.94 53552.93 88888.00 2015-02-07 22:44:16.405 038 15366.74 53.97 53553.01 88888.00 2015-02-07 22:44:16.905 038 15366.72 54.06 53552.87 88888.00 2015-02-07 22:44:17.405 038 15366.68 54.10 53552.78 88888.00 2015-02-07 22:44:17.905 038 15366.69 54.08 53552.90 88888.00 2015-02-07 22:44:18.405 038 15366.70 54.06 53552.90 88888.00 2015-02-07 22:44:18.905 038 15366.69 54.08 53552.74 88888.00 2015-02-07 22:44:19.405 038 15366.70 54.07 53552.70 88888.00 2015-02-07 22:44:19.905 038 15366.68 54.05 53552.83 88888.00 2015-02-07 22:44:20.405 038 15366.67 54.06 53552.91 88888.00 2015-02-07 22:44:20.905 038 15366.64 54.04 53552.79 88888.00 2015-02-07 22:44:21.405 038 15366.59 54.07 53552.75 88888.00 2015-02-07 22:44:21.905 038 15366.57 54.04 53552.84 88888.00 2015-02-07 22:44:22.405 038 15366.61 53.99 53552.99 88888.00 2015-02-07 22:44:22.905 038 15366.64 54.00 53552.93 88888.00 2015-02-07 22:44:23.405 038 15366.60 53.99 53552.78 88888.00 2015-02-07 22:44:23.905 038 15366.60 53.97 53552.86 88888.00 2015-02-07 22:44:24.405 038 15366.61 53.95 53552.95 88888.00 2015-02-07 22:44:24.905 038 15366.58 53.92 53552.86 88888.00 2015-02-07 22:44:25.405 038 15366.57 53.95 53552.81 88888.00 2015-02-07 22:44:25.905 038 15366.60 53.94 53552.91 88888.00 2015-02-07 22:44:26.405 038 15366.63 53.95 53552.88 88888.00 2015-02-07 22:44:26.905 038 15366.70 53.91 53552.77 88888.00 2015-02-07 22:44:27.405 038 15366.75 53.94 53552.73 88888.00 2015-02-07 22:44:27.905 038 15366.72 53.94 53552.83 88888.00 2015-02-07 22:44:28.405 038 15366.68 53.94 53552.91 88888.00 2015-02-07 22:44:28.905 038 15366.67 53.90 53552.79 88888.00 2015-02-07 22:44:29.405 038 15366.65 53.86 53552.68 88888.00 2015-02-07 22:44:29.905 038 15366.67 53.86 53552.71 88888.00 2015-02-07 22:44:30.405 038 15366.68 53.83 53552.87 88888.00 2015-02-07 22:44:30.905 038 15366.75 53.81 53552.90 88888.00 2015-02-07 22:44:31.405 038 15366.78 53.82 53552.75 88888.00 2015-02-07 22:44:31.905 038 15366.74 53.81 53552.71 88888.00 2015-02-07 22:44:32.405 038 15366.78 53.79 53552.86 88888.00 2015-02-07 22:44:32.905 038 15366.84 53.78 53552.90 88888.00 2015-02-07 22:44:33.405 038 15366.82 53.75 53552.82 88888.00 2015-02-07 22:44:33.905 038 15366.83 53.70 53552.69 88888.00 2015-02-07 22:44:34.405 038 15366.83 53.71 53552.70 88888.00 2015-02-07 22:44:34.905 038 15366.88 53.67 53552.83 88888.00 2015-02-07 22:44:35.405 038 15366.93 53.63 53552.89 88888.00 2015-02-07 22:44:35.905 038 15366.93 53.61 53552.78 88888.00 2015-02-07 22:44:36.405 038 15366.91 53.63 53552.65 88888.00 2015-02-07 22:44:36.905 038 15366.88 53.63 53552.68 88888.00 2015-02-07 22:44:37.405 038 15366.90 53.60 53552.84 88888.00 2015-02-07 22:44:37.905 038 15366.91 53.56 53552.87 88888.00 2015-02-07 22:44:38.405 038 15366.90 53.53 53552.73 88888.00 2015-02-07 22:44:38.905 038 15366.91 53.52 53552.64 88888.00 2015-02-07 22:44:39.405 038 15366.90 53.52 53552.70 88888.00 2015-02-07 22:44:39.905 038 15366.94 53.49 53552.88 88888.00 2015-02-07 22:44:40.405 038 15366.99 53.44 53552.84 88888.00 2015-02-07 22:44:40.905 038 15366.94 53.45 53552.65 88888.00 2015-02-07 22:44:41.405 038 15366.96 53.45 53552.56 88888.00 2015-02-07 22:44:41.905 038 15366.96 53.46 53552.62 88888.00 2015-02-07 22:44:42.405 038 15367.01 53.51 53552.72 88888.00 2015-02-07 22:44:42.905 038 15367.03 53.47 53552.85 88888.00 2015-02-07 22:44:43.405 038 15367.09 53.47 53552.84 88888.00 2015-02-07 22:44:43.905 038 15367.13 53.45 53552.69 88888.00 2015-02-07 22:44:44.405 038 15367.15 53.47 53552.54 88888.00 2015-02-07 22:44:44.905 038 15367.19 53.51 53552.47 88888.00 2015-02-07 22:44:45.405 038 15367.11 53.44 53552.58 88888.00 2015-02-07 22:44:45.905 038 15367.09 53.44 53552.72 88888.00 2015-02-07 22:44:46.405 038 15367.14 53.43 53552.72 88888.00 2015-02-07 22:44:46.905 038 15367.21 53.36 53552.67 88888.00 2015-02-07 22:44:47.405 038 15367.17 53.28 53552.57 88888.00 2015-02-07 22:44:47.905 038 15367.21 53.25 53552.44 88888.00 2015-02-07 22:44:48.405 038 15367.29 53.25 53552.38 88888.00 2015-02-07 22:44:48.905 038 15367.31 53.27 53552.42 88888.00 2015-02-07 22:44:49.405 038 15367.33 53.25 53552.59 88888.00 2015-02-07 22:44:49.905 038 15367.39 53.25 53552.74 88888.00 2015-02-07 22:44:50.405 038 15367.49 53.25 53552.76 88888.00 2015-02-07 22:44:50.905 038 15367.50 53.25 53552.73 88888.00 2015-02-07 22:44:51.405 038 15367.48 53.26 53552.63 88888.00 2015-02-07 22:44:51.905 038 15367.50 53.26 53552.46 88888.00 2015-02-07 22:44:52.405 038 15367.54 53.20 53552.41 88888.00 2015-02-07 22:44:52.905 038 15367.54 53.21 53552.37 88888.00 2015-02-07 22:44:53.405 038 15367.47 53.21 53552.43 88888.00 2015-02-07 22:44:53.905 038 15367.47 53.21 53552.42 88888.00 2015-02-07 22:44:54.405 038 15367.55 53.27 53552.45 88888.00 2015-02-07 22:44:54.905 038 15367.62 53.29 53552.53 88888.00 2015-02-07 22:44:55.405 038 15367.66 53.28 53552.54 88888.00 2015-02-07 22:44:55.905 038 15367.72 53.25 53552.58 88888.00 2015-02-07 22:44:56.405 038 15367.74 53.18 53552.59 88888.00 2015-02-07 22:44:56.905 038 15367.74 53.19 53552.59 88888.00 2015-02-07 22:44:57.405 038 15367.77 53.17 53552.59 88888.00 2015-02-07 22:44:57.905 038 15367.74 53.10 53552.62 88888.00 2015-02-07 22:44:58.405 038 15367.72 53.13 53552.56 88888.00 2015-02-07 22:44:58.905 038 15367.72 53.13 53552.49 88888.00 2015-02-07 22:44:59.405 038 15367.78 53.15 53552.43 88888.00 2015-02-07 22:44:59.905 038 15367.78 53.19 53552.43 88888.00 2015-02-07 22:45:00.405 038 15367.71 53.22 53552.35 88888.00 2015-02-07 22:45:00.905 038 15367.67 53.19 53552.31 88888.00 2015-02-07 22:45:01.405 038 15367.76 53.21 53552.33 88888.00 2015-02-07 22:45:01.905 038 15367.82 53.19 53552.35 88888.00 2015-02-07 22:45:02.405 038 15367.78 53.18 53552.38 88888.00 2015-02-07 22:45:02.905 038 15367.86 53.20 53552.36 88888.00 2015-02-07 22:45:03.405 038 15367.87 53.20 53552.39 88888.00 2015-02-07 22:45:03.905 038 15367.91 53.20 53552.43 88888.00 2015-02-07 22:45:04.405 038 15367.90 53.19 53552.39 88888.00 2015-02-07 22:45:04.905 038 15367.88 53.20 53552.31 88888.00 2015-02-07 22:45:05.405 038 15367.90 53.23 53552.25 88888.00 2015-02-07 22:45:05.905 038 15368.03 53.25 53552.25 88888.00 2015-02-07 22:45:06.405 038 15368.05 53.23 53552.28 88888.00 2015-02-07 22:45:06.905 038 15368.08 53.22 53552.30 88888.00 2015-02-07 22:45:07.405 038 15368.12 53.21 53552.29 88888.00 2015-02-07 22:45:07.905 038 15368.11 53.18 53552.29 88888.00 2015-02-07 22:45:08.405 038 15368.21 53.13 53552.29 88888.00 2015-02-07 22:45:08.905 038 15368.26 53.21 53552.37 88888.00 2015-02-07 22:45:09.405 038 15368.24 53.19 53552.45 88888.00 2015-02-07 22:45:09.905 038 15368.26 53.17 53552.48 88888.00 2015-02-07 22:45:10.405 038 15368.24 53.17 53552.49 88888.00 2015-02-07 22:45:10.905 038 15368.26 53.18 53552.48 88888.00 2015-02-07 22:45:11.405 038 15368.31 53.18 53552.47 88888.00 2015-02-07 22:45:11.905 038 15368.32 53.17 53552.43 88888.00 2015-02-07 22:45:12.405 038 15368.33 53.18 53552.41 88888.00 2015-02-07 22:45:12.905 038 15368.39 53.18 53552.45 88888.00 2015-02-07 22:45:13.405 038 15368.37 53.18 53552.44 88888.00 2015-02-07 22:45:13.905 038 15368.40 53.18 53552.38 88888.00 2015-02-07 22:45:14.405 038 15368.40 53.12 53552.33 88888.00 2015-02-07 22:45:14.905 038 15368.39 53.09 53552.28 88888.00 2015-02-07 22:45:15.405 038 15368.41 53.12 53552.23 88888.00 2015-02-07 22:45:15.905 038 15368.46 53.13 53552.24 88888.00 2015-02-07 22:45:16.405 038 15368.46 53.12 53552.25 88888.00 2015-02-07 22:45:16.905 038 15368.53 53.10 53552.26 88888.00 2015-02-07 22:45:17.405 038 15368.59 53.12 53552.34 88888.00 2015-02-07 22:45:17.905 038 15368.63 53.12 53552.42 88888.00 2015-02-07 22:45:18.405 038 15368.62 53.06 53552.41 88888.00 2015-02-07 22:45:18.905 038 15368.59 53.09 53552.41 88888.00 2015-02-07 22:45:19.405 038 15368.57 53.11 53552.37 88888.00 2015-02-07 22:45:19.905 038 15368.62 53.13 53552.32 88888.00 2015-02-07 22:45:20.405 038 15368.65 53.15 53552.22 88888.00 2015-02-07 22:45:20.905 038 15368.69 53.15 53552.18 88888.00 2015-02-07 22:45:21.405 038 15368.75 53.21 53552.13 88888.00 2015-02-07 22:45:21.905 038 15368.81 53.20 53552.19 88888.00 2015-02-07 22:45:22.405 038 15368.90 53.19 53552.33 88888.00 2015-02-07 22:45:22.905 038 15368.91 53.18 53552.39 88888.00 2015-02-07 22:45:23.405 038 15368.94 53.20 53552.36 88888.00 2015-02-07 22:45:23.905 038 15368.95 53.22 53552.28 88888.00 2015-02-07 22:45:24.405 038 15368.96 53.18 53552.13 88888.00 2015-02-07 22:45:24.905 038 15369.04 53.17 53552.16 88888.00 2015-02-07 22:45:25.405 038 15369.07 53.13 53552.29 88888.00 2015-02-07 22:45:25.905 038 15369.05 53.12 53552.31 88888.00 2015-02-07 22:45:26.405 038 15369.08 53.15 53552.25 88888.00 2015-02-07 22:45:26.905 038 15369.05 53.18 53552.16 88888.00 2015-02-07 22:45:27.405 038 15369.10 53.18 53552.12 88888.00 2015-02-07 22:45:27.905 038 15369.02 53.20 53552.22 88888.00 2015-02-07 22:45:28.405 038 15368.99 53.19 53552.31 88888.00 2015-02-07 22:45:28.905 038 15369.00 53.21 53552.42 88888.00 2015-02-07 22:45:29.405 038 15369.04 53.18 53552.36 88888.00 2015-02-07 22:45:29.905 038 15369.04 53.17 53552.22 88888.00 2015-02-07 22:45:30.405 038 15369.08 53.23 53552.14 88888.00 2015-02-07 22:45:30.905 038 15369.09 53.21 53552.21 88888.00 2015-02-07 22:45:31.405 038 15369.11 53.14 53552.29 88888.00 2015-02-07 22:45:31.905 038 15369.11 53.14 53552.29 88888.00 2015-02-07 22:45:32.405 038 15369.07 53.14 53552.25 88888.00 2015-02-07 22:45:32.905 038 15369.09 53.19 53552.09 88888.00 2015-02-07 22:45:33.405 038 15369.11 53.23 53552.09 88888.00 2015-02-07 22:45:33.905 038 15369.20 53.22 53552.17 88888.00 2015-02-07 22:45:34.405 038 15369.19 53.27 53552.27 88888.00 2015-02-07 22:45:34.905 038 15369.22 53.30 53552.28 88888.00 2015-02-07 22:45:35.405 038 15369.26 53.27 53552.17 88888.00 2015-02-07 22:45:35.905 038 15369.25 53.28 53552.15 88888.00 2015-02-07 22:45:36.405 038 15369.27 53.28 53552.22 88888.00 2015-02-07 22:45:36.905 038 15369.31 53.28 53552.34 88888.00 2015-02-07 22:45:37.405 038 15369.34 53.28 53552.36 88888.00 2015-02-07 22:45:37.905 038 15369.31 53.27 53552.28 88888.00 2015-02-07 22:45:38.405 038 15369.43 53.28 53552.19 88888.00 2015-02-07 22:45:38.905 038 15369.39 53.29 53552.29 88888.00 2015-02-07 22:45:39.405 038 15369.37 53.32 53552.33 88888.00 2015-02-07 22:45:39.905 038 15369.36 53.34 53552.28 88888.00 2015-02-07 22:45:40.405 038 15369.34 53.37 53552.23 88888.00 2015-02-07 22:45:40.905 038 15369.43 53.36 53552.22 88888.00 2015-02-07 22:45:41.405 038 15369.49 53.35 53552.28 88888.00 2015-02-07 22:45:41.905 038 15369.55 53.34 53552.43 88888.00 2015-02-07 22:45:42.405 038 15369.57 53.32 53552.41 88888.00 2015-02-07 22:45:42.905 038 15369.59 53.28 53552.32 88888.00 2015-02-07 22:45:43.405 038 15369.65 53.28 53552.27 88888.00 2015-02-07 22:45:43.905 038 15369.66 53.30 53552.37 88888.00 2015-02-07 22:45:44.405 038 15369.65 53.35 53552.44 88888.00 2015-02-07 22:45:44.905 038 15369.61 53.38 53552.30 88888.00 2015-02-07 22:45:45.405 038 15369.65 53.30 53552.27 88888.00 2015-02-07 22:45:45.905 038 15369.72 53.28 53552.42 88888.00 2015-02-07 22:45:46.405 038 15369.77 53.27 53552.46 88888.00 2015-02-07 22:45:46.905 038 15369.71 53.27 53552.36 88888.00 2015-02-07 22:45:47.405 038 15369.62 53.28 53552.27 88888.00 2015-02-07 22:45:47.905 038 15369.68 53.26 53552.35 88888.00 2015-02-07 22:45:48.405 038 15369.76 53.30 53552.49 88888.00 2015-02-07 22:45:48.905 038 15369.76 53.30 53552.46 88888.00 2015-02-07 22:45:49.405 038 15369.73 53.28 53552.28 88888.00 2015-02-07 22:45:49.905 038 15369.76 53.28 53552.32 88888.00 2015-02-07 22:45:50.405 038 15369.86 53.26 53552.42 88888.00 2015-02-07 22:45:50.905 038 15369.92 53.25 53552.41 88888.00 2015-02-07 22:45:51.405 038 15369.90 53.20 53552.28 88888.00 2015-02-07 22:45:51.905 038 15369.93 53.18 53552.33 88888.00 2015-02-07 22:45:52.405 038 15370.04 53.14 53552.45 88888.00 2015-02-07 22:45:52.905 038 15370.08 53.15 53552.36 88888.00 2015-02-07 22:45:53.405 038 15370.11 53.18 53552.34 88888.00 2015-02-07 22:45:53.905 038 15370.14 53.20 53552.48 88888.00 2015-02-07 22:45:54.405 038 15370.16 53.21 53552.43 88888.00 2015-02-07 22:45:54.905 038 15370.16 53.18 53552.29 88888.00 2015-02-07 22:45:55.405 038 15370.22 53.21 53552.36 88888.00 2015-02-07 22:45:55.905 038 15370.28 53.20 53552.46 88888.00 2015-02-07 22:45:56.405 038 15370.26 53.21 53552.41 88888.00 2015-02-07 22:45:56.905 038 15370.32 53.21 53552.39 88888.00 2015-02-07 22:45:57.405 038 15370.36 53.22 53552.47 88888.00 2015-02-07 22:45:57.905 038 15370.38 53.21 53552.37 88888.00 2015-02-07 22:45:58.405 038 15370.41 53.19 53552.39 88888.00 2015-02-07 22:45:58.905 038 15370.44 53.18 53552.51 88888.00 2015-02-07 22:45:59.405 038 15370.49 53.15 53552.47 88888.00 2015-02-07 22:45:59.905 038 15370.55 53.18 53552.46 88888.00 2015-02-07 22:46:00.405 038 15370.56 53.14 53552.48 88888.00 2015-02-07 22:46:00.905 038 15370.54 53.13 53552.39 88888.00 2015-02-07 22:46:01.405 038 15370.58 53.13 53552.51 88888.00 2015-02-07 22:46:01.905 038 15370.63 53.12 53552.54 88888.00 2015-02-07 22:46:02.405 038 15370.62 53.17 53552.43 88888.00 2015-02-07 22:46:02.905 038 15370.70 53.15 53552.50 88888.00 2015-02-07 22:46:03.405 038 15370.75 53.15 53552.54 88888.00 2015-02-07 22:46:03.905 038 15370.75 53.17 53552.47 88888.00 2015-02-07 22:46:04.405 038 15370.83 53.14 53552.53 88888.00 2015-02-07 22:46:04.905 038 15370.85 53.11 53552.51 88888.00 2015-02-07 22:46:05.405 038 15370.85 53.06 53552.46 88888.00 2015-02-07 22:46:05.905 038 15370.86 53.02 53552.53 88888.00 2015-02-07 22:46:06.405 038 15370.85 53.13 53552.45 88888.00 2015-02-07 22:46:06.905 038 15370.93 53.11 53552.56 88888.00 2015-02-07 22:46:07.405 038 15370.91 53.08 53552.55 88888.00 2015-02-07 22:46:07.905 038 15370.95 53.05 53552.47 88888.00 2015-02-07 22:46:08.405 038 15371.01 53.08 53552.59 88888.00 2015-02-07 22:46:08.905 038 15370.95 53.12 53552.53 88888.00 2015-02-07 22:46:09.405 038 15370.97 53.11 53552.54 88888.00 2015-02-07 22:46:09.905 038 15370.97 53.09 53552.53 88888.00 2015-02-07 22:46:10.405 038 15370.98 53.11 53552.48 88888.00 2015-02-07 22:46:10.905 038 15371.01 53.05 53552.62 88888.00 2015-02-07 22:46:11.405 038 15370.99 53.01 53552.52 88888.00 2015-02-07 22:46:11.905 038 15371.02 53.02 53552.50 88888.00 2015-02-07 22:46:12.405 038 15371.10 53.03 53552.57 88888.00 2015-02-07 22:46:12.905 038 15371.10 53.03 53552.51 88888.00 2015-02-07 22:46:13.405 038 15371.13 53.05 53552.62 88888.00 2015-02-07 22:46:13.905 038 15371.16 53.05 53552.55 88888.00 2015-02-07 22:46:14.405 038 15371.26 53.02 53552.64 88888.00 2015-02-07 22:46:14.905 038 15371.22 53.03 53552.67 88888.00 2015-02-07 22:46:15.405 038 15371.25 53.08 53552.62 88888.00 2015-02-07 22:46:15.905 038 15371.34 53.08 53552.72 88888.00 2015-02-07 22:46:16.405 038 15371.28 53.06 53552.64 88888.00 2015-02-07 22:46:16.905 038 15371.33 53.04 53552.70 88888.00 2015-02-07 22:46:17.405 038 15371.37 53.06 53552.72 88888.00 2015-02-07 22:46:17.905 038 15371.43 53.10 53552.65 88888.00 2015-02-07 22:46:18.405 038 15371.43 53.10 53552.77 88888.00 2015-02-07 22:46:18.905 038 15371.42 53.10 53552.70 88888.00 2015-02-07 22:46:19.405 038 15371.49 53.09 53552.75 88888.00 2015-02-07 22:46:19.905 038 15371.45 53.09 53552.68 88888.00 2015-02-07 22:46:20.405 038 15371.46 53.06 53552.72 88888.00 2015-02-07 22:46:20.905 038 15371.52 53.06 53552.68 88888.00 2015-02-07 22:46:21.405 038 15371.55 53.08 53552.59 88888.00 2015-02-07 22:46:21.905 038 15371.58 53.10 53552.65 88888.00 2015-02-07 22:46:22.405 038 15371.61 53.14 53552.58 88888.00 2015-02-07 22:46:22.905 038 15371.60 53.12 53552.71 88888.00 2015-02-07 22:46:23.405 038 15371.62 53.12 53552.68 88888.00 2015-02-07 22:46:23.905 038 15371.64 53.12 53552.72 88888.00 2015-02-07 22:46:24.405 038 15371.64 53.18 53552.69 88888.00 2015-02-07 22:46:24.905 038 15371.71 53.21 53552.69 88888.00 2015-02-07 22:46:25.405 038 15371.74 53.19 53552.72 88888.00 2015-02-07 22:46:25.905 038 15371.81 53.11 53552.73 88888.00 2015-02-07 22:46:26.405 038 15371.87 53.11 53552.77 88888.00 2015-02-07 22:46:26.905 038 15371.85 53.12 53552.71 88888.00 2015-02-07 22:46:27.405 038 15371.90 53.13 53552.79 88888.00 2015-02-07 22:46:27.905 038 15371.92 53.10 53552.76 88888.00 2015-02-07 22:46:28.405 038 15371.90 53.10 53552.82 88888.00 2015-02-07 22:46:28.905 038 15371.87 53.11 53552.74 88888.00 2015-02-07 22:46:29.405 038 15371.91 53.13 53552.84 88888.00 2015-02-07 22:46:29.905 038 15371.96 53.17 53552.83 88888.00 2015-02-07 22:46:30.405 038 15372.00 53.19 53552.90 88888.00 2015-02-07 22:46:30.905 038 15372.06 53.27 53552.85 88888.00 2015-02-07 22:46:31.405 038 15372.07 53.26 53552.88 88888.00 2015-02-07 22:46:31.905 038 15372.10 53.30 53552.87 88888.00 2015-02-07 22:46:32.405 038 15372.11 53.29 53552.93 88888.00 2015-02-07 22:46:32.905 038 15372.11 53.29 53552.93 88888.00 2015-02-07 22:46:33.405 038 15372.19 53.28 53552.96 88888.00 2015-02-07 22:46:33.905 038 15372.14 53.29 53552.92 88888.00 2015-02-07 22:46:34.405 038 15372.16 53.29 53552.96 88888.00 2015-02-07 22:46:34.905 038 15372.16 53.29 53552.92 88888.00 2015-02-07 22:46:35.405 038 15372.21 53.31 53553.04 88888.00 2015-02-07 22:46:35.905 038 15372.20 53.34 53553.05 88888.00 2015-02-07 22:46:36.405 038 15372.25 53.32 53553.10 88888.00 2015-02-07 22:46:36.905 038 15372.21 53.31 53553.02 88888.00 2015-02-07 22:46:37.405 038 15372.25 53.32 53553.03 88888.00 2015-02-07 22:46:37.905 038 15372.28 53.34 53553.05 88888.00 2015-02-07 22:46:38.405 038 15372.29 53.35 53553.04 88888.00 2015-02-07 22:46:38.905 038 15372.31 53.36 53553.07 88888.00 2015-02-07 22:46:39.405 038 15372.36 53.36 53553.09 88888.00 2015-02-07 22:46:39.905 038 15372.36 53.35 53553.11 88888.00 2015-02-07 22:46:40.405 038 15372.36 53.32 53553.07 88888.00 2015-02-07 22:46:40.905 038 15372.35 53.35 53553.12 88888.00 2015-02-07 22:46:41.405 038 15372.42 53.36 53553.14 88888.00 2015-02-07 22:46:41.905 038 15372.46 53.37 53553.15 88888.00 2015-02-07 22:46:42.405 038 15372.47 53.38 53553.14 88888.00 2015-02-07 22:46:42.905 038 15372.48 53.38 53553.24 88888.00 2015-02-07 22:46:43.405 038 15372.48 53.38 53553.26 88888.00 2015-02-07 22:46:43.905 038 15372.47 53.38 53553.24 88888.00 2015-02-07 22:46:44.405 038 15372.49 53.36 53553.22 88888.00 2015-02-07 22:46:44.905 038 15372.51 53.37 53553.27 88888.00 2015-02-07 22:46:45.405 038 15372.54 53.36 53553.30 88888.00 2015-02-07 22:46:45.905 038 15372.55 53.36 53553.37 88888.00 2015-02-07 22:46:46.405 038 15372.56 53.35 53553.36 88888.00 2015-02-07 22:46:46.905 038 15372.52 53.36 53553.39 88888.00 2015-02-07 22:46:47.405 038 15372.51 53.34 53553.34 88888.00 2015-02-07 22:46:47.905 038 15372.55 53.30 53553.37 88888.00 2015-02-07 22:46:48.405 038 15372.51 53.26 53553.31 88888.00 2015-02-07 22:46:48.905 038 15372.54 53.23 53553.44 88888.00 2015-02-07 22:46:49.405 038 15372.52 53.26 53553.43 88888.00 2015-02-07 22:46:49.905 038 15372.56 53.30 53553.54 88888.00 2015-02-07 22:46:50.405 038 15372.56 53.30 53553.46 88888.00 2015-02-07 22:46:50.905 038 15372.61 53.31 53553.54 88888.00 2015-02-07 22:46:51.405 038 15372.64 53.36 53553.53 88888.00 2015-02-07 22:46:51.905 038 15372.70 53.32 53553.52 88888.00 2015-02-07 22:46:52.405 038 15372.75 53.35 53553.50 88888.00 2015-02-07 22:46:52.905 038 15372.76 53.38 53553.54 88888.00 2015-02-07 22:46:53.405 038 15372.72 53.36 53553.59 88888.00 2015-02-07 22:46:53.905 038 15372.72 53.34 53553.53 88888.00 2015-02-07 22:46:54.405 038 15372.75 53.32 53553.53 88888.00 2015-02-07 22:46:54.905 038 15372.75 53.31 53553.54 88888.00 2015-02-07 22:46:55.405 038 15372.73 53.40 53553.60 88888.00 2015-02-07 22:46:55.905 038 15372.76 53.43 53553.60 88888.00 2015-02-07 22:46:56.405 038 15372.78 53.38 53553.72 88888.00 2015-02-07 22:46:56.905 038 15372.75 53.37 53553.63 88888.00 2015-02-07 22:46:57.405 038 15372.75 53.35 53553.65 88888.00 2015-02-07 22:46:57.905 038 15372.75 53.36 53553.63 88888.00 2015-02-07 22:46:58.405 038 15372.79 53.38 53553.75 88888.00 2015-02-07 22:46:58.905 038 15372.78 53.40 53553.79 88888.00 2015-02-07 22:46:59.405 038 15372.78 53.41 53553.83 88888.00 2015-02-07 22:46:59.905 038 15372.83 53.45 53553.85 88888.00 2015-02-07 22:47:00.405 038 15372.83 53.44 53553.80 88888.00 2015-02-07 22:47:00.905 038 15372.84 53.40 53553.92 88888.00 2015-02-07 22:47:01.405 038 15372.85 53.45 53553.85 88888.00 2015-02-07 22:47:01.905 038 15372.85 53.52 53553.94 88888.00 2015-02-07 22:47:02.405 038 15372.84 53.62 53553.95 88888.00 2015-02-07 22:47:02.905 038 15372.85 53.71 53554.04 88888.00 2015-02-07 22:47:03.405 038 15372.84 53.72 53554.05 88888.00 2015-02-07 22:47:03.905 038 15372.88 53.67 53554.04 88888.00 2015-02-07 22:47:04.405 038 15372.91 53.58 53554.13 88888.00 2015-02-07 22:47:04.905 038 15372.92 53.60 53554.07 88888.00 2015-02-07 22:47:05.405 038 15372.93 53.58 53554.15 88888.00 2015-02-07 22:47:05.905 038 15372.92 53.56 53554.11 88888.00 2015-02-07 22:47:06.405 038 15372.94 53.55 53554.16 88888.00 2015-02-07 22:47:06.905 038 15372.93 53.52 53554.17 88888.00 2015-02-07 22:47:07.405 038 15372.93 53.54 53554.20 88888.00 2015-02-07 22:47:07.905 038 15372.98 53.56 53554.32 88888.00 2015-02-07 22:47:08.405 038 15372.96 53.56 53554.22 88888.00 2015-02-07 22:47:08.905 038 15372.99 53.54 53554.31 88888.00 2015-02-07 22:47:09.405 038 15373.02 53.53 53554.30 88888.00 2015-02-07 22:47:09.905 038 15373.06 53.49 53554.33 88888.00 2015-02-07 22:47:10.405 038 15373.08 53.51 53554.46 88888.00 2015-02-07 22:47:10.905 038 15373.05 53.55 53554.43 88888.00 2015-02-07 22:47:11.405 038 15373.05 53.61 53554.48 88888.00 2015-02-07 22:47:11.905 038 15373.02 53.62 53554.50 88888.00 2015-02-07 22:47:12.405 038 15372.98 53.60 53554.39 88888.00 2015-02-07 22:47:12.905 038 15372.97 53.60 53554.55 88888.00 2015-02-07 22:47:13.405 038 15373.00 53.58 53554.51 88888.00 2015-02-07 22:47:13.905 038 15373.07 53.57 53554.49 88888.00 2015-02-07 22:47:14.405 038 15373.10 53.58 53554.60 88888.00 2015-02-07 22:47:14.905 038 15373.10 53.57 53554.51 88888.00 2015-02-07 22:47:15.405 038 15373.16 53.56 53554.52 88888.00 2015-02-07 22:47:15.905 038 15373.18 53.56 53554.48 88888.00 2015-02-07 22:47:16.405 038 15373.16 53.58 53554.48 88888.00 2015-02-07 22:47:16.905 038 15373.20 53.60 53554.64 88888.00 2015-02-07 22:47:17.405 038 15373.20 53.62 53554.54 88888.00 2015-02-07 22:47:17.905 038 15373.23 53.60 53554.58 88888.00 2015-02-07 22:47:18.405 038 15373.24 53.54 53554.69 88888.00 2015-02-07 22:47:18.905 038 15373.25 53.52 53554.58 88888.00 2015-02-07 22:47:19.405 038 15373.29 53.60 53554.73 88888.00 2015-02-07 22:47:19.905 038 15373.25 53.63 53554.68 88888.00 2015-02-07 22:47:20.405 038 15373.29 53.56 53554.64 88888.00 2015-02-07 22:47:20.905 038 15373.30 53.54 53554.73 88888.00 2015-02-07 22:47:21.405 038 15373.34 53.56 53554.68 88888.00 2015-02-07 22:47:21.905 038 15373.35 53.56 53554.77 88888.00 2015-02-07 22:47:22.405 038 15373.29 53.56 53554.71 88888.00 2015-02-07 22:47:22.905 038 15373.30 53.52 53554.70 88888.00 2015-02-07 22:47:23.405 038 15373.42 53.53 53554.80 88888.00 2015-02-07 22:47:23.905 038 15373.42 53.49 53554.72 88888.00 2015-02-07 22:47:24.405 038 15373.52 53.47 53554.86 88888.00 2015-02-07 22:47:24.905 038 15373.53 53.44 53554.90 88888.00 2015-02-07 22:47:25.405 038 15373.48 53.44 53554.84 88888.00 2015-02-07 22:47:25.905 038 15373.53 53.41 53554.92 88888.00 2015-02-07 22:47:26.405 038 15373.47 53.40 53554.86 88888.00 2015-02-07 22:47:26.905 038 15373.53 53.38 53554.91 88888.00 2015-02-07 22:47:27.405 038 15373.55 53.34 53554.94 88888.00 2015-02-07 22:47:27.905 038 15373.59 53.32 53554.91 88888.00 2015-02-07 22:47:28.405 038 15373.63 53.37 53554.96 88888.00 2015-02-07 22:47:28.905 038 15373.60 53.43 53554.87 88888.00 2015-02-07 22:47:29.405 038 15373.56 53.43 53554.92 88888.00 2015-02-07 22:47:29.905 038 15373.55 53.36 53554.89 88888.00 2015-02-07 22:47:30.405 038 15373.64 53.30 53554.93 88888.00 2015-02-07 22:47:30.905 038 15373.66 53.29 53555.07 88888.00 2015-02-07 22:47:31.405 038 15373.61 53.31 53554.97 88888.00 2015-02-07 22:47:31.905 038 15373.63 53.41 53555.06 88888.00 2015-02-07 22:47:32.405 038 15373.59 53.43 53555.06 88888.00 2015-02-07 22:47:32.905 038 15373.57 53.44 53555.04 88888.00 2015-02-07 22:47:33.405 038 15373.60 53.40 53555.17 88888.00 2015-02-07 22:47:33.905 038 15373.61 53.35 53555.03 88888.00 2015-02-07 22:47:34.405 038 15373.66 53.37 53555.06 88888.00 2015-02-07 22:47:34.905 038 15373.68 53.36 53555.09 88888.00 2015-02-07 22:47:35.405 038 15373.69 53.29 53555.00 88888.00 2015-02-07 22:47:35.905 038 15373.71 53.27 53555.08 88888.00 2015-02-07 22:47:36.405 038 15373.62 53.29 53554.97 88888.00 2015-02-07 22:47:36.905 038 15373.65 53.30 53555.06 88888.00 2015-02-07 22:47:37.405 038 15373.66 53.30 53555.06 88888.00 2015-02-07 22:47:37.905 038 15373.66 53.35 53555.00 88888.00 2015-02-07 22:47:38.405 038 15373.72 53.28 53555.13 88888.00 2015-02-07 22:47:38.905 038 15373.74 53.15 53555.08 88888.00 2015-02-07 22:47:39.405 038 15373.70 53.10 53555.13 88888.00 2015-02-07 22:47:39.905 038 15373.71 53.11 53555.13 88888.00 2015-02-07 22:47:40.405 038 15373.74 53.09 53555.07 88888.00 2015-02-07 22:47:40.905 038 15373.77 53.06 53555.20 88888.00 2015-02-07 22:47:41.405 038 15373.79 53.03 53555.13 88888.00 2015-02-07 22:47:41.905 038 15373.82 52.97 53555.14 88888.00 2015-02-07 22:47:42.405 038 15373.82 52.95 53555.17 88888.00 2015-02-07 22:47:42.905 038 15373.79 53.01 53555.12 88888.00 2015-02-07 22:47:43.405 038 15373.83 52.96 53555.19 88888.00 2015-02-07 22:47:43.905 038 15373.86 52.99 53555.10 88888.00 2015-02-07 22:47:44.405 038 15373.91 52.93 53555.18 88888.00 2015-02-07 22:47:44.905 038 15373.89 52.89 53555.17 88888.00 2015-02-07 22:47:45.405 038 15373.92 52.87 53555.12 88888.00 2015-02-07 22:47:45.905 038 15373.95 52.88 53555.17 88888.00 2015-02-07 22:47:46.405 038 15373.93 52.89 53555.08 88888.00 2015-02-07 22:47:46.905 038 15373.96 52.87 53555.17 88888.00 2015-02-07 22:47:47.405 038 15373.95 52.85 53555.18 88888.00 2015-02-07 22:47:47.905 038 15373.96 52.82 53555.10 88888.00 2015-02-07 22:47:48.405 038 15374.00 52.78 53555.19 88888.00 2015-02-07 22:47:48.905 038 15374.07 52.70 53555.12 88888.00 2015-02-07 22:47:49.405 038 15374.10 52.63 53555.20 88888.00 2015-02-07 22:47:49.905 038 15374.02 52.65 53555.14 88888.00 2015-02-07 22:47:50.405 038 15374.08 52.61 53555.18 88888.00 2015-02-07 22:47:50.905 038 15374.14 52.56 53555.20 88888.00 2015-02-07 22:47:51.405 038 15374.15 52.50 53555.17 88888.00 2015-02-07 22:47:51.905 038 15374.10 52.49 53555.23 88888.00 2015-02-07 22:47:52.405 038 15374.16 52.37 53555.17 88888.00 2015-02-07 22:47:52.905 038 15374.20 52.25 53555.24 88888.00 2015-02-07 22:47:53.405 038 15374.24 52.22 53555.16 88888.00 2015-02-07 22:47:53.905 038 15374.27 52.22 53555.23 88888.00 2015-02-07 22:47:54.405 038 15374.24 52.23 53555.18 88888.00 2015-02-07 22:47:54.905 038 15374.22 52.20 53555.16 88888.00 2015-02-07 22:47:55.405 038 15374.24 52.17 53555.21 88888.00 2015-02-07 22:47:55.905 038 15374.25 52.16 53555.13 88888.00 2015-02-07 22:47:56.405 038 15374.29 52.16 53555.18 88888.00 2015-02-07 22:47:56.905 038 15374.28 52.30 53555.12 88888.00 2015-02-07 22:47:57.405 038 15374.29 52.43 53555.21 88888.00 2015-02-07 22:47:57.905 038 15374.29 52.40 53555.12 88888.00 2015-02-07 22:47:58.405 038 15374.35 52.31 53555.20 88888.00 2015-02-07 22:47:58.905 038 15374.29 52.16 53555.16 88888.00 2015-02-07 22:47:59.405 038 15374.29 52.07 53555.21 88888.00 2015-02-07 22:47:59.905 038 15374.28 52.00 53555.17 88888.00 2015-02-07 22:48:00.405 038 15374.26 51.97 53555.17 88888.00 2015-02-07 22:48:00.905 038 15374.25 51.94 53555.16 88888.00 2015-02-07 22:48:01.405 038 15374.25 51.92 53555.07 88888.00 2015-02-07 22:48:01.905 038 15374.25 51.92 53555.13 88888.00 2015-02-07 22:48:02.405 038 15374.28 51.90 53555.11 88888.00 2015-02-07 22:48:02.905 038 15374.29 51.90 53555.20 88888.00 2015-02-07 22:48:03.405 038 15374.29 51.87 53555.18 88888.00 2015-02-07 22:48:03.905 038 15374.32 51.89 53555.23 88888.00 2015-02-07 22:48:04.405 038 15374.29 51.91 53555.13 88888.00 2015-02-07 22:48:04.905 038 15374.27 51.88 53555.20 88888.00 2015-02-07 22:48:05.405 038 15374.26 51.85 53555.21 88888.00 2015-02-07 22:48:05.905 038 15374.29 51.87 53555.15 88888.00 2015-02-07 22:48:06.405 038 15374.32 51.88 53555.15 88888.00 2015-02-07 22:48:06.905 038 15374.29 51.82 53555.12 88888.00 2015-02-07 22:48:07.405 038 15374.28 51.83 53555.26 88888.00 2015-02-07 22:48:07.905 038 15374.24 51.79 53555.15 88888.00 2015-02-07 22:48:08.405 038 15374.27 51.81 53555.15 88888.00 2015-02-07 22:48:08.905 038 15374.27 51.82 53555.14 88888.00 2015-02-07 22:48:09.405 038 15374.33 51.80 53555.18 88888.00 2015-02-07 22:48:09.905 038 15374.36 51.79 53555.18 88888.00 2015-02-07 22:48:10.405 038 15374.34 51.80 53555.16 88888.00 2015-02-07 22:48:10.905 038 15374.32 51.82 53555.24 88888.00 2015-02-07 22:48:11.406 038 15374.34 51.82 53555.16 88888.00 2015-02-07 22:48:11.906 038 15374.36 51.81 53555.28 88888.00 2015-02-07 22:48:12.406 038 15374.34 51.80 53555.18 88888.00 2015-02-07 22:48:12.906 038 15374.34 51.73 53555.23 88888.00 2015-02-07 22:48:13.406 038 15374.32 51.71 53555.14 88888.00 2015-02-07 22:48:13.906 038 15374.36 51.70 53555.24 88888.00 2015-02-07 22:48:14.406 038 15374.35 51.67 53555.16 88888.00 2015-02-07 22:48:14.906 038 15374.36 51.68 53555.20 88888.00 2015-02-07 22:48:15.406 038 15374.35 51.72 53555.21 88888.00 2015-02-07 22:48:15.906 038 15374.31 51.66 53555.20 88888.00 2015-02-07 22:48:16.406 038 15374.29 51.64 53555.31 88888.00 2015-02-07 22:48:16.906 038 15374.28 51.65 53555.25 88888.00 2015-02-07 22:48:17.406 038 15374.24 51.65 53555.40 88888.00 2015-02-07 22:48:17.906 038 15374.20 51.71 53555.30 88888.00 2015-02-07 22:48:18.406 038 15374.22 51.74 53555.33 88888.00 2015-02-07 22:48:18.906 038 15374.19 51.72 53555.31 88888.00 2015-02-07 22:48:19.406 038 15374.25 51.80 53555.31 88888.00 2015-02-07 22:48:19.906 038 15374.26 51.84 53555.33 88888.00 2015-02-07 22:48:20.406 038 15374.20 51.80 53555.30 88888.00 2015-02-07 22:48:20.906 038 15374.20 51.70 53555.39 88888.00 2015-02-07 22:48:21.406 038 15374.22 51.68 53555.32 88888.00 2015-02-07 22:48:21.906 038 15374.23 51.73 53555.34 88888.00 2015-02-07 22:48:22.406 038 15374.17 51.75 53555.35 88888.00 2015-02-07 22:48:22.906 038 15374.18 51.74 53555.32 88888.00 2015-02-07 22:48:23.406 038 15374.17 51.76 53555.45 88888.00 2015-02-07 22:48:23.906 038 15374.11 51.85 53555.36 88888.00 2015-02-07 22:48:24.406 038 15374.11 51.96 53555.44 88888.00 2015-02-07 22:48:24.906 038 15374.07 51.94 53555.36 88888.00 2015-02-07 22:48:25.406 038 15374.01 51.94 53555.33 88888.00 2015-02-07 22:48:25.906 038 15374.08 51.88 53555.41 88888.00 2015-02-07 22:48:26.406 038 15374.10 51.71 53555.34 88888.00 2015-02-07 22:48:26.906 038 15374.10 51.59 53555.40 88888.00 2015-02-07 22:48:27.406 038 15374.00 51.57 53555.43 88888.00 2015-02-07 22:48:27.906 038 15374.02 51.66 53555.35 88888.00 2015-02-07 22:48:28.406 038 15374.06 51.78 53555.40 88888.00 2015-02-07 22:48:28.906 038 15373.99 51.73 53555.32 88888.00 2015-02-07 22:48:29.406 038 15374.01 51.68 53555.36 88888.00 2015-02-07 22:48:29.906 038 15373.99 51.72 53555.39 88888.00 2015-02-07 22:48:30.406 038 15374.04 51.72 53555.31 88888.00 2015-02-07 22:48:30.906 038 15374.05 51.72 53555.44 88888.00 2015-02-07 22:48:31.406 038 15374.08 51.71 53555.38 88888.00 2015-02-07 22:48:31.906 038 15374.13 51.59 53555.43 88888.00 2015-02-07 22:48:32.406 038 15374.08 51.45 53555.48 88888.00 2015-02-07 22:48:32.906 038 15374.04 51.42 53555.40 88888.00 2015-02-07 22:48:33.406 038 15374.06 51.42 53555.56 88888.00 2015-02-07 22:48:33.906 038 15374.04 51.46 53555.55 88888.00 2015-02-07 22:48:34.406 038 15374.02 51.49 53555.46 88888.00 2015-02-07 22:48:34.906 038 15374.05 51.47 53555.49 88888.00 2015-02-07 22:48:35.406 038 15374.04 51.46 53555.43 88888.00 2015-02-07 22:48:35.906 038 15374.05 51.44 53555.49 88888.00 2015-02-07 22:48:36.406 038 15374.01 51.42 53555.55 88888.00 2015-02-07 22:48:36.906 038 15373.97 51.45 53555.43 88888.00 2015-02-07 22:48:37.406 038 15373.99 51.42 53555.55 88888.00 2015-02-07 22:48:37.906 038 15373.92 51.44 53555.58 88888.00 2015-02-07 22:48:38.406 038 15373.93 51.42 53555.47 88888.00 2015-02-07 22:48:38.906 038 15373.90 51.47 53555.60 88888.00 2015-02-07 22:48:39.406 038 15373.81 51.49 53555.51 88888.00 2015-02-07 22:48:39.906 038 15373.77 51.42 53555.47 88888.00 2015-02-07 22:48:40.406 038 15373.74 51.42 53555.61 88888.00 2015-02-07 22:48:40.906 038 15373.70 51.46 53555.52 88888.00 2015-02-07 22:48:41.406 038 15373.69 51.55 53555.49 88888.00 2015-02-07 22:48:41.906 038 15373.80 51.53 53555.56 88888.00 2015-02-07 22:48:42.406 038 15373.78 51.44 53555.54 88888.00 2015-02-07 22:48:42.906 038 15373.74 51.44 53555.50 88888.00 2015-02-07 22:48:43.406 038 15373.74 51.41 53555.58 88888.00 2015-02-07 22:48:43.906 038 15373.70 51.42 53555.56 88888.00 2015-02-07 22:48:44.406 038 15373.70 51.45 53555.45 88888.00 2015-02-07 22:48:44.906 038 15373.72 51.41 53555.58 88888.00 2015-02-07 22:48:45.406 038 15373.69 51.38 53555.60 88888.00 2015-02-07 22:48:45.906 038 15373.69 51.40 53555.52 88888.00 2015-02-07 22:48:46.406 038 15373.71 51.39 53555.63 88888.00 2015-02-07 22:48:46.906 038 15373.70 51.36 53555.59 88888.00 2015-02-07 22:48:47.406 038 15373.66 51.36 53555.46 88888.00 2015-02-07 22:48:47.906 038 15373.71 51.37 53555.56 88888.00 2015-02-07 22:48:48.406 038 15373.63 51.40 53555.66 88888.00 2015-02-07 22:48:48.906 038 15373.61 51.38 53555.56 88888.00 2015-02-07 22:48:49.406 038 15373.69 51.31 53555.61 88888.00 2015-02-07 22:48:49.906 038 15373.69 51.29 53555.76 88888.00 2015-02-07 22:48:50.406 038 15373.59 51.30 53555.65 88888.00 2015-02-07 22:48:50.906 038 15373.52 51.31 53555.55 88888.00 2015-02-07 22:48:51.406 038 15373.51 51.25 53555.66 88888.00 2015-02-07 22:48:51.906 038 15373.47 51.25 53555.68 88888.00 2015-02-07 22:48:52.406 038 15373.42 51.30 53555.57 88888.00 2015-02-07 22:48:52.906 038 15373.44 51.30 53555.67 88888.00 2015-02-07 22:48:53.406 038 15373.46 51.29 53555.76 88888.00 2015-02-07 22:48:53.906 038 15373.43 51.28 53555.70 88888.00 2015-02-07 22:48:54.406 038 15373.37 51.25 53555.61 88888.00 2015-02-07 22:48:54.906 038 15373.45 51.22 53555.69 88888.00 2015-02-07 22:48:55.406 038 15373.44 51.20 53555.80 88888.00 2015-02-07 22:48:55.906 038 15373.42 51.20 53555.76 88888.00 2015-02-07 22:48:56.406 038 15373.46 51.15 53555.71 88888.00 2015-02-07 22:48:56.906 038 15373.44 51.16 53555.78 88888.00 2015-02-07 22:48:57.406 038 15373.42 51.19 53555.90 88888.00 2015-02-07 22:48:57.906 038 15373.39 51.28 53555.80 88888.00 2015-02-07 22:48:58.406 038 15373.37 51.29 53555.66 88888.00 2015-02-07 22:48:58.906 038 15373.39 51.31 53555.71 88888.00 2015-02-07 22:48:59.406 038 15373.42 51.28 53555.81 88888.00 2015-02-07 22:48:59.906 038 15373.38 51.22 53555.71 88888.00 2015-02-07 22:49:00.406 038 15373.36 51.19 53555.69 88888.00 2015-02-07 22:49:00.906 038 15373.38 51.21 53555.76 88888.00 2015-02-07 22:49:01.406 038 15373.42 51.16 53555.84 88888.00 2015-02-07 22:49:01.906 038 15373.38 51.15 53555.73 88888.00 2015-02-07 22:49:02.406 038 15373.39 51.21 53555.61 88888.00 2015-02-07 22:49:02.906 038 15373.43 51.20 53555.70 88888.00 2015-02-07 22:49:03.406 038 15373.38 51.19 53555.81 88888.00 2015-02-07 22:49:03.906 038 15373.37 51.15 53555.73 88888.00 2015-02-07 22:49:04.406 038 15373.32 51.09 53555.58 88888.00 2015-02-07 22:49:04.906 038 15373.35 51.06 53555.66 88888.00 2015-02-07 22:49:05.406 038 15373.38 51.07 53555.71 88888.00 2015-02-07 22:49:05.906 038 15373.35 51.09 53555.64 88888.00 2015-02-07 22:49:06.406 038 15373.36 51.02 53555.53 88888.00 2015-02-07 22:49:06.906 038 15373.41 51.01 53555.65 88888.00 2015-02-07 22:49:07.406 038 15373.43 50.98 53555.74 88888.00 2015-02-07 22:49:07.906 038 15373.38 50.95 53555.61 88888.00 2015-02-07 22:49:08.406 038 15373.37 50.92 53555.54 88888.00 2015-02-07 22:49:08.906 038 15373.38 50.90 53555.59 88888.00 2015-02-07 22:49:09.406 038 15373.30 50.83 53555.67 88888.00 2015-02-07 22:49:09.906 038 15373.27 50.67 53555.58 88888.00 2015-02-07 22:49:10.406 038 15373.29 50.60 53555.52 88888.00 2015-02-07 22:49:10.906 038 15373.38 50.61 53555.68 88888.00 2015-02-07 22:49:11.406 038 15373.35 50.60 53555.77 88888.00 2015-02-07 22:49:11.906 038 15373.30 50.55 53555.63 88888.00 2015-02-07 22:49:12.406 038 15373.28 50.58 53555.50 88888.00 2015-02-07 22:49:12.906 038 15373.33 50.64 53555.57 88888.00 2015-02-07 22:49:13.406 038 15373.33 50.62 53555.60 88888.00 2015-02-07 22:49:13.906 038 15373.30 50.58 53555.50 88888.00 2015-02-07 22:49:14.406 038 15373.35 50.57 53555.48 88888.00 2015-02-07 22:49:14.906 038 15373.36 50.45 53555.59 88888.00 2015-02-07 22:49:15.406 038 15373.26 50.38 53555.56 88888.00 2015-02-07 22:49:15.906 038 15373.16 50.36 53555.39 88888.00 2015-02-07 22:49:16.406 038 15373.17 50.33 53555.44 88888.00 2015-02-07 22:49:16.906 038 15373.15 50.29 53555.58 88888.00 2015-02-07 22:49:17.406 038 15373.09 50.25 53555.53 88888.00 2015-02-07 22:49:17.906 038 15373.09 50.26 53555.38 88888.00 2015-02-07 22:49:18.406 038 15373.08 50.24 53555.43 88888.00 2015-02-07 22:49:18.906 038 15373.11 50.20 53555.56 88888.00 2015-02-07 22:49:19.406 038 15373.08 50.17 53555.54 88888.00 2015-02-07 22:49:19.906 038 15373.07 50.15 53555.40 88888.00 2015-02-07 22:49:20.406 038 15373.12 50.11 53555.44 88888.00 2015-02-07 22:49:20.906 038 15373.12 50.10 53555.50 88888.00 2015-02-07 22:49:21.406 038 15373.02 50.10 53555.46 88888.00 2015-02-07 22:49:21.906 038 15373.00 50.07 53555.37 88888.00 2015-02-07 22:49:22.406 038 15373.03 50.01 53555.46 88888.00 2015-02-07 22:49:22.906 038 15373.02 50.00 53555.58 88888.00 2015-02-07 22:49:23.406 038 15372.99 50.01 53555.53 88888.00 2015-02-07 22:49:23.906 038 15372.94 50.02 53555.41 88888.00 2015-02-07 22:49:24.406 038 15372.99 49.99 53555.41 88888.00 2015-02-07 22:49:24.906 038 15373.00 49.95 53555.53 88888.00 2015-02-07 22:49:25.406 038 15372.91 49.94 53555.50 88888.00 2015-02-07 22:49:25.906 038 15372.89 49.95 53555.32 88888.00 2015-02-07 22:49:26.406 038 15372.88 49.90 53555.33 88888.00 2015-02-07 22:49:26.906 038 15372.90 49.86 53555.45 88888.00 2015-02-07 22:49:27.406 038 15372.89 49.89 53555.39 88888.00 2015-02-07 22:49:27.906 038 15372.88 49.90 53555.29 88888.00 2015-02-07 22:49:28.406 038 15372.91 49.89 53555.34 88888.00 2015-02-07 22:49:28.906 038 15372.89 49.83 53555.49 88888.00 2015-02-07 22:49:29.406 038 15372.83 49.78 53555.56 88888.00 2015-02-07 22:49:29.906 038 15372.81 49.77 53555.49 88888.00 2015-02-07 22:49:30.406 038 15372.78 49.78 53555.36 88888.00 2015-02-07 22:49:30.906 038 15372.74 49.73 53555.37 88888.00 2015-02-07 22:49:31.406 038 15372.75 49.71 53555.47 88888.00 2015-02-07 22:49:31.906 038 15372.74 49.68 53555.45 88888.00 2015-02-07 22:49:32.406 038 15372.75 49.65 53555.34 88888.00 2015-02-07 22:49:32.906 038 15372.72 49.63 53555.31 88888.00 2015-02-07 22:49:33.406 038 15372.73 49.59 53555.38 88888.00 2015-02-07 22:49:33.906 038 15372.73 49.56 53555.41 88888.00 2015-02-07 22:49:34.406 038 15372.66 49.54 53555.30 88888.00 2015-02-07 22:49:34.906 038 15372.63 49.51 53555.23 88888.00 2015-02-07 22:49:35.406 038 15372.62 49.49 53555.26 88888.00 2015-02-07 22:49:35.906 038 15372.64 49.46 53555.38 88888.00 2015-02-07 22:49:36.406 038 15372.69 49.41 53555.39 88888.00 2015-02-07 22:49:36.906 038 15372.62 49.37 53555.30 88888.00 2015-02-07 22:49:37.406 038 15372.57 49.40 53555.19 88888.00 2015-02-07 22:49:37.906 038 15372.58 49.33 53555.28 88888.00 2015-02-07 22:49:38.406 038 15372.56 49.29 53555.35 88888.00 2015-02-07 22:49:38.906 038 15372.56 49.26 53555.35 88888.00 2015-02-07 22:49:39.406 038 15372.51 49.25 53555.24 88888.00 2015-02-07 22:49:39.906 038 15372.46 49.21 53555.13 88888.00 2015-02-07 22:49:40.406 038 15372.49 49.17 53555.18 88888.00 2015-02-07 22:49:40.906 038 15372.48 49.15 53555.23 88888.00 2015-02-07 22:49:41.406 038 15372.51 49.12 53555.21 88888.00 2015-02-07 22:49:41.906 038 15372.44 49.10 53555.12 88888.00 2015-02-07 22:49:42.406 038 15372.44 49.08 53555.06 88888.00 2015-02-07 22:49:42.906 038 15372.45 49.05 53555.13 88888.00 2015-02-07 22:49:43.406 038 15372.39 49.05 53555.23 88888.00 2015-02-07 22:49:43.906 038 15372.34 49.05 53555.24 88888.00 2015-02-07 22:49:44.406 038 15372.30 49.03 53555.12 88888.00 2015-02-07 22:49:44.906 038 15372.33 48.99 53555.01 88888.00 2015-02-07 22:49:45.406 038 15372.36 48.90 53555.09 88888.00 2015-02-07 22:49:45.906 038 15372.36 48.83 53555.19 88888.00 2015-02-07 22:49:46.406 038 15372.36 48.85 53555.19 88888.00 2015-02-07 22:49:46.906 038 15372.31 48.81 53555.08 88888.00 2015-02-07 22:49:47.406 038 15372.28 48.79 53555.00 88888.00 2015-02-07 22:49:47.906 038 15372.28 48.80 53555.07 88888.00 2015-02-07 22:49:48.406 038 15372.31 48.79 53555.12 88888.00 2015-02-07 22:49:48.906 038 15372.30 48.73 53555.10 88888.00 2015-02-07 22:49:49.406 038 15372.24 48.71 53554.99 88888.00 2015-02-07 22:49:49.906 038 15372.22 48.70 53554.91 88888.00 2015-02-07 22:49:50.406 038 15372.30 48.68 53554.96 88888.00 2015-02-07 22:49:50.906 038 15372.27 48.67 53555.06 88888.00 2015-02-07 22:49:51.406 038 15372.25 48.67 53555.06 88888.00 2015-02-07 22:49:51.906 038 15372.25 48.68 53554.91 88888.00 2015-02-07 22:49:52.406 038 15372.28 48.65 53554.90 88888.00 2015-02-07 22:49:52.906 038 15372.24 48.62 53555.01 88888.00 2015-02-07 22:49:53.406 038 15372.22 48.61 53555.08 88888.00 2015-02-07 22:49:53.906 038 15372.16 48.60 53554.96 88888.00 2015-02-07 22:49:54.406 038 15372.12 48.59 53554.87 88888.00 2015-02-07 22:49:54.906 038 15372.17 48.59 53554.91 88888.00 2015-02-07 22:49:55.406 038 15372.17 48.60 53555.01 88888.00 2015-02-07 22:49:55.906 038 15372.15 48.59 53554.99 88888.00 2015-02-07 22:49:56.406 038 15372.11 48.56 53554.87 88888.00 2015-02-07 22:49:56.906 038 15372.07 48.63 53554.84 88888.00 2015-02-07 22:49:57.406 038 15372.06 48.61 53554.83 88888.00 2015-02-07 22:49:57.906 038 15372.11 48.56 53554.93 88888.00 2015-02-07 22:49:58.406 038 15372.14 48.53 53554.99 88888.00 2015-02-07 22:49:58.906 038 15372.10 48.53 53554.92 88888.00 2015-02-07 22:49:59.406 038 15372.01 48.50 53554.76 88888.00 2015-02-07 22:49:59.906 038 15372.00 48.51 53554.75 88888.00 2015-02-07 22:50:00.406 038 15372.03 48.51 53554.86 88888.00 2015-02-07 22:50:00.906 038 15372.02 48.52 53554.97 88888.00 2015-02-07 22:50:01.406 038 15372.00 48.52 53554.93 88888.00 2015-02-07 22:50:01.906 038 15371.97 48.47 53554.81 88888.00 2015-02-07 22:50:02.406 038 15371.94 48.47 53554.75 88888.00 2015-02-07 22:50:02.906 038 15371.97 48.47 53554.79 88888.00 2015-02-07 22:50:03.406 038 15372.00 48.45 53554.94 88888.00 2015-02-07 22:50:03.906 038 15371.93 48.43 53554.97 88888.00 2015-02-07 22:50:04.406 038 15371.92 48.42 53554.96 88888.00 2015-02-07 22:50:04.906 038 15371.88 48.36 53554.89 88888.00 2015-02-07 22:50:05.406 038 15371.82 48.34 53554.70 88888.00 2015-02-07 22:50:05.906 038 15371.88 48.35 53554.75 88888.00 2015-02-07 22:50:06.406 038 15371.90 48.35 53554.88 88888.00 2015-02-07 22:50:06.906 038 15371.91 48.38 53554.99 88888.00 2015-02-07 22:50:07.406 038 15371.90 48.38 53554.91 88888.00 2015-02-07 22:50:07.906 038 15371.81 48.38 53554.78 88888.00 2015-02-07 22:50:08.406 038 15371.87 48.31 53554.74 88888.00 2015-02-07 22:50:08.906 038 15371.94 48.24 53554.84 88888.00 2015-02-07 22:50:09.406 038 15371.92 48.25 53554.96 88888.00 2015-02-07 22:50:09.906 038 15371.90 48.26 53554.96 88888.00 2015-02-07 22:50:10.406 038 15371.89 48.27 53554.91 88888.00 2015-02-07 22:50:10.906 038 15371.84 48.27 53554.76 88888.00 2015-02-07 22:50:11.406 038 15371.92 48.30 53554.69 88888.00 2015-02-07 22:50:11.906 038 15371.98 48.28 53554.77 88888.00 2015-02-07 22:50:12.406 038 15371.99 48.27 53554.86 88888.00 2015-02-07 22:50:12.906 038 15371.94 48.29 53554.81 88888.00 2015-02-07 22:50:13.406 038 15371.92 48.31 53554.70 88888.00 2015-02-07 22:50:13.906 038 15371.92 48.30 53554.72 88888.00 2015-02-07 22:50:14.406 038 15371.87 48.28 53554.80 88888.00 2015-02-07 22:50:14.906 038 15371.89 48.28 53554.79 88888.00 2015-02-07 22:50:15.406 038 15371.84 48.30 53554.73 88888.00 2015-02-07 22:50:15.906 038 15371.87 48.33 53554.61 88888.00 2015-02-07 22:50:16.406 038 15371.88 48.30 53554.66 88888.00 2015-02-07 22:50:16.906 038 15371.91 48.35 53554.78 88888.00 2015-02-07 22:50:17.406 038 15371.84 48.43 53554.84 88888.00 2015-02-07 22:50:17.906 038 15371.79 48.43 53554.75 88888.00 2015-02-07 22:50:18.406 038 15371.80 48.39 53554.67 88888.00 2015-02-07 22:50:18.906 038 15371.83 48.45 53554.69 88888.00 2015-02-07 22:50:19.406 038 15371.83 48.44 53554.83 88888.00 2015-02-07 22:50:19.906 038 15371.80 48.43 53554.89 88888.00 2015-02-07 22:50:20.406 038 15371.75 48.38 53554.84 88888.00 2015-02-07 22:50:20.906 038 15371.76 48.42 53554.72 88888.00 2015-02-07 22:50:21.406 038 15371.76 48.42 53554.73 88888.00 2015-02-07 22:50:21.906 038 15371.82 48.39 53554.76 88888.00 2015-02-07 22:50:22.406 038 15371.78 48.37 53554.80 88888.00 2015-02-07 22:50:22.906 038 15371.78 48.30 53554.80 88888.00 2015-02-07 22:50:23.406 038 15371.76 48.29 53554.76 88888.00 2015-02-07 22:50:23.906 038 15371.71 48.33 53554.65 88888.00 2015-02-07 22:50:24.406 038 15371.74 48.30 53554.67 88888.00 2015-02-07 22:50:24.906 038 15371.71 48.27 53554.77 88888.00 2015-02-07 22:50:25.406 038 15371.73 48.26 53554.86 88888.00 2015-02-07 22:50:25.906 038 15371.75 48.25 53554.91 88888.00 2015-02-07 22:50:26.406 038 15371.73 48.19 53554.83 88888.00 2015-02-07 22:50:26.906 038 15371.73 48.11 53554.74 88888.00 2015-02-07 22:50:27.406 038 15371.72 48.11 53554.76 88888.00 2015-02-07 22:50:27.906 038 15371.74 48.19 53554.90 88888.00 2015-02-07 22:50:28.406 038 15371.81 48.16 53555.03 88888.00 2015-02-07 22:50:28.906 038 15371.78 48.09 53555.03 88888.00 2015-02-07 22:50:29.406 038 15371.73 48.11 53554.93 88888.00 2015-02-07 22:50:29.906 038 15371.70 48.16 53554.76 88888.00 2015-02-07 22:50:30.406 038 15371.70 48.17 53554.70 88888.00 2015-02-07 22:50:30.906 038 15371.70 48.16 53554.79 88888.00 2015-02-07 22:50:31.406 038 15371.70 48.02 53554.91 88888.00 2015-02-07 22:50:31.906 038 15371.70 47.91 53555.00 88888.00 2015-02-07 22:50:32.406 038 15371.69 47.89 53554.99 88888.00 2015-02-07 22:50:32.906 038 15371.63 47.84 53554.88 88888.00 2015-02-07 22:50:33.406 038 15371.60 47.77 53554.76 88888.00 2015-02-07 22:50:33.906 038 15371.63 47.76 53554.75 88888.00 2015-02-07 22:50:34.406 038 15371.65 47.75 53554.79 88888.00 2015-02-07 22:50:34.906 038 15371.61 47.75 53554.86 88888.00 2015-02-07 22:50:35.406 038 15371.61 47.75 53554.89 88888.00 2015-02-07 22:50:35.906 038 15371.58 47.74 53554.85 88888.00 2015-02-07 22:50:36.406 038 15371.51 47.70 53554.77 88888.00 2015-02-07 22:50:36.906 038 15371.46 47.66 53554.72 88888.00 2015-02-07 22:50:37.406 038 15371.46 47.63 53554.71 88888.00 2015-02-07 22:50:37.906 038 15371.46 47.61 53554.74 88888.00 2015-02-07 22:50:38.406 038 15371.44 47.63 53554.79 88888.00 2015-02-07 22:50:38.906 038 15371.42 47.59 53554.85 88888.00 2015-02-07 22:50:39.406 038 15371.40 47.58 53554.92 88888.00 2015-02-07 22:50:39.906 038 15371.40 47.55 53554.94 88888.00 2015-02-07 22:50:40.406 038 15371.38 47.52 53554.92 88888.00 2015-02-07 22:50:40.906 038 15371.36 47.50 53554.83 88888.00 2015-02-07 22:50:41.406 038 15371.35 47.52 53554.73 88888.00 2015-02-07 22:50:41.906 038 15371.34 47.50 53554.67 88888.00 2015-02-07 22:50:42.406 038 15371.35 47.49 53554.71 88888.00 2015-02-07 22:50:42.906 038 15371.40 47.48 53554.75 88888.00 2015-02-07 22:50:43.406 038 15371.40 47.42 53554.83 88888.00 2015-02-07 22:50:43.906 038 15371.36 47.43 53554.80 88888.00 2015-02-07 22:50:44.406 038 15371.31 47.46 53554.85 88888.00 2015-02-07 22:50:44.906 038 15371.27 47.44 53554.86 88888.00 2015-02-07 22:50:45.406 038 15371.28 47.46 53554.78 88888.00 2015-02-07 22:50:45.906 038 15371.22 47.48 53554.69 88888.00 2015-02-07 22:50:46.406 038 15371.21 47.46 53554.60 88888.00 2015-02-07 22:50:46.906 038 15371.22 47.41 53554.54 88888.00 2015-02-07 22:50:47.406 038 15371.20 47.49 53554.59 88888.00 2015-02-07 22:50:47.906 038 15371.22 47.57 53554.66 88888.00 2015-02-07 22:50:48.406 038 15371.21 47.59 53554.72 88888.00 2015-02-07 22:50:48.906 038 15371.18 47.60 53554.84 88888.00 2015-02-07 22:50:49.406 038 15371.19 47.60 53554.88 88888.00 2015-02-07 22:50:49.906 038 15371.18 47.61 53554.81 88888.00 2015-02-07 22:50:50.406 038 15371.12 47.63 53554.76 88888.00 2015-02-07 22:50:50.906 038 15371.16 47.59 53554.70 88888.00 2015-02-07 22:50:51.406 038 15371.12 47.61 53554.70 88888.00 2015-02-07 22:50:51.906 038 15371.10 47.65 53554.63 88888.00 2015-02-07 22:50:52.406 038 15371.11 47.66 53554.61 88888.00 2015-02-07 22:50:52.906 038 15371.12 47.66 53554.59 88888.00 2015-02-07 22:50:53.406 038 15371.10 47.66 53554.57 88888.00 2015-02-07 22:50:53.906 038 15371.08 47.68 53554.64 88888.00 2015-02-07 22:50:54.406 038 15371.15 47.66 53554.66 88888.00 2015-02-07 22:50:54.906 038 15371.12 47.72 53554.71 88888.00 2015-02-07 22:50:55.406 038 15371.11 47.74 53554.73 88888.00 2015-02-07 22:50:55.906 038 15371.06 47.66 53554.70 88888.00 2015-02-07 22:50:56.406 038 15371.03 47.67 53554.67 88888.00 2015-02-07 22:50:56.906 038 15370.98 47.73 53554.63 88888.00 2015-02-07 22:50:57.406 038 15370.97 47.70 53554.61 88888.00 2015-02-07 22:50:57.906 038 15370.97 47.60 53554.56 88888.00 2015-02-07 22:50:58.406 038 15370.98 47.66 53554.51 88888.00 2015-02-07 22:50:58.906 038 15370.99 47.69 53554.55 88888.00 2015-02-07 22:50:59.406 038 15370.94 47.66 53554.59 88888.00 2015-02-07 22:50:59.906 038 15370.94 47.68 53554.60 88888.00 2015-02-07 22:51:00.406 038 15370.95 47.69 53554.70 88888.00 2015-02-07 22:51:00.906 038 15370.94 47.69 53554.77 88888.00 2015-02-07 22:51:01.406 038 15370.92 47.65 53554.85 88888.00 2015-02-07 22:51:01.906 038 15370.93 47.63 53554.87 88888.00 2015-02-07 22:51:02.406 038 15370.93 47.65 53554.80 88888.00 2015-02-07 22:51:02.906 038 15370.90 47.61 53554.79 88888.00 2015-02-07 22:51:03.406 038 15370.82 47.58 53554.76 88888.00 2015-02-07 22:51:03.906 038 15370.82 47.56 53554.80 88888.00 2015-02-07 22:51:04.406 038 15370.85 47.53 53554.77 88888.00 2015-02-07 22:51:04.906 038 15370.86 47.53 53554.66 88888.00 2015-02-07 22:51:05.406 038 15370.89 47.53 53554.61 88888.00 2015-02-07 22:51:05.906 038 15370.86 47.53 53554.55 88888.00 2015-02-07 22:51:06.406 038 15370.86 47.58 53554.52 88888.00 2015-02-07 22:51:06.906 038 15370.88 47.59 53554.53 88888.00 2015-02-07 22:51:07.406 038 15370.84 47.57 53554.52 88888.00 2015-02-07 22:51:07.906 038 15370.85 47.48 53554.55 88888.00 2015-02-07 22:51:08.406 038 15370.81 47.47 53554.65 88888.00 2015-02-07 22:51:08.906 038 15370.84 47.53 53554.69 88888.00 2015-02-07 22:51:09.406 038 15370.81 47.55 53554.72 88888.00 2015-02-07 22:51:09.906 038 15370.74 47.53 53554.71 88888.00 2015-02-07 22:51:10.406 038 15370.74 47.48 53554.73 88888.00 2015-02-07 22:51:10.906 038 15370.75 47.43 53554.75 88888.00 2015-02-07 22:51:11.406 038 15370.75 47.41 53554.72 88888.00 2015-02-07 22:51:11.906 038 15370.68 47.40 53554.70 88888.00 2015-02-07 22:51:12.406 038 15370.70 47.39 53554.75 88888.00 2015-02-07 22:51:12.906 038 15370.74 47.36 53554.76 88888.00 2015-02-07 22:51:13.406 038 15370.73 47.35 53554.74 88888.00 2015-02-07 22:51:13.906 038 15370.67 47.36 53554.76 88888.00 2015-02-07 22:51:14.406 038 15370.62 47.33 53554.69 88888.00 2015-02-07 22:51:14.906 038 15370.54 47.24 53554.63 88888.00 2015-02-07 22:51:15.406 038 15370.56 47.14 53554.52 88888.00 2015-02-07 22:51:15.906 038 15370.52 47.09 53554.40 88888.00 2015-02-07 22:51:16.406 038 15370.54 47.06 53554.38 88888.00 2015-02-07 22:51:16.906 038 15370.49 47.05 53554.31 88888.00 2015-02-07 22:51:17.406 038 15370.48 46.99 53554.35 88888.00 2015-02-07 22:51:17.906 038 15370.44 46.97 53554.40 88888.00 2015-02-07 22:51:18.406 038 15370.38 46.97 53554.42 88888.00 2015-02-07 22:51:18.906 038 15370.36 46.99 53554.39 88888.00 2015-02-07 22:51:19.406 038 15370.36 46.98 53554.40 88888.00 2015-02-07 22:51:19.906 038 15370.38 46.98 53554.43 88888.00 2015-02-07 22:51:20.406 038 15370.39 47.06 53554.44 88888.00 2015-02-07 22:51:20.906 038 15370.39 47.13 53554.46 88888.00 2015-02-07 22:51:21.406 038 15370.44 47.14 53554.45 88888.00 2015-02-07 22:51:21.906 038 15370.39 47.12 53554.48 88888.00 2015-02-07 22:51:22.406 038 15370.36 47.10 53554.52 88888.00 2015-02-07 22:51:22.906 038 15370.35 47.16 53554.52 88888.00 2015-02-07 22:51:23.406 038 15370.35 47.18 53554.51 88888.00 2015-02-07 22:51:23.906 038 15370.34 47.21 53554.51 88888.00 2015-02-07 22:51:24.406 038 15370.29 47.20 53554.49 88888.00 2015-02-07 22:51:24.906 038 15370.25 47.06 53554.49 88888.00 2015-02-07 22:51:25.406 038 15370.27 47.06 53554.47 88888.00 2015-02-07 22:51:25.906 038 15370.23 47.06 53554.45 88888.00 2015-02-07 22:51:26.406 038 15370.25 47.00 53554.44 88888.00 2015-02-07 22:51:26.906 038 15370.23 46.97 53554.45 88888.00 2015-02-07 22:51:27.406 038 15370.17 46.96 53554.48 88888.00 2015-02-07 22:51:27.906 038 15370.10 46.98 53554.49 88888.00 2015-02-07 22:51:28.406 038 15370.05 46.99 53554.49 88888.00 2015-02-07 22:51:28.906 038 15370.11 47.00 53554.40 88888.00 2015-02-07 22:51:29.406 038 15370.13 47.00 53554.34 88888.00 2015-02-07 22:51:29.906 038 15370.05 46.96 53554.33 88888.00 2015-02-07 22:51:30.406 038 15370.02 46.91 53554.31 88888.00 2015-02-07 22:51:30.906 038 15370.02 46.88 53554.30 88888.00 2015-02-07 22:51:31.406 038 15370.01 46.87 53554.29 88888.00 2015-02-07 22:51:31.906 038 15370.00 46.89 53554.30 88888.00 2015-02-07 22:51:32.406 038 15370.00 46.90 53554.31 88888.00 2015-02-07 22:51:32.906 038 15369.97 46.87 53554.30 88888.00 2015-02-07 22:51:33.406 038 15369.98 46.84 53554.32 88888.00 2015-02-07 22:51:33.906 038 15369.95 46.86 53554.32 88888.00 2015-02-07 22:51:34.406 038 15369.97 46.87 53554.32 88888.00 2015-02-07 22:51:34.906 038 15369.92 46.83 53554.30 88888.00 2015-02-07 22:51:35.406 038 15369.90 46.87 53554.25 88888.00 2015-02-07 22:51:35.906 038 15369.88 46.88 53554.24 88888.00 2015-02-07 22:51:36.406 038 15369.79 46.84 53554.19 88888.00 2015-02-07 22:51:36.906 038 15369.84 46.84 53554.22 88888.00 2015-02-07 22:51:37.406 038 15369.83 46.89 53554.22 88888.00 2015-02-07 22:51:37.906 038 15369.80 46.89 53554.24 88888.00 2015-02-07 22:51:38.406 038 15369.75 46.84 53554.26 88888.00 2015-02-07 22:51:38.906 038 15369.68 46.86 53554.25 88888.00 2015-02-07 22:51:39.406 038 15369.64 46.84 53554.23 88888.00 2015-02-07 22:51:39.906 038 15369.68 46.81 53554.27 88888.00 2015-02-07 22:51:40.406 038 15369.66 46.75 53554.30 88888.00 2015-02-07 22:51:40.906 038 15369.67 46.72 53554.31 88888.00 2015-02-07 22:51:41.406 038 15369.66 46.72 53554.36 88888.00 2015-02-07 22:51:41.906 038 15369.67 46.69 53554.39 88888.00 2015-02-07 22:51:42.406 038 15369.70 46.69 53554.44 88888.00 2015-02-07 22:51:42.906 038 15369.68 46.72 53554.45 88888.00 2015-02-07 22:51:43.406 038 15369.71 46.77 53554.48 88888.00 2015-02-07 22:51:43.906 038 15369.65 46.79 53554.44 88888.00 2015-02-07 22:51:44.406 038 15369.61 46.75 53554.38 88888.00 2015-02-07 22:51:44.906 038 15369.52 46.71 53554.34 88888.00 2015-02-07 22:51:45.406 038 15369.50 46.69 53554.24 88888.00 2015-02-07 22:51:45.906 038 15369.54 46.68 53554.14 88888.00 2015-02-07 22:51:46.406 038 15369.47 46.61 53554.14 88888.00 2015-02-07 22:51:46.906 038 15369.48 46.58 53554.16 88888.00 2015-02-07 22:51:47.406 038 15369.47 46.64 53554.14 88888.00 2015-02-07 22:51:47.906 038 15369.43 46.63 53554.19 88888.00 2015-02-07 22:51:48.406 038 15369.43 46.61 53554.28 88888.00 2015-02-07 22:51:48.906 038 15369.39 46.58 53554.32 88888.00 2015-02-07 22:51:49.406 038 15369.41 46.56 53554.37 88888.00 2015-02-07 22:51:49.906 038 15369.37 46.56 53554.40 88888.00 2015-02-07 22:51:50.406 038 15369.36 46.60 53554.32 88888.00 2015-02-07 22:51:50.906 038 15369.35 46.65 53554.23 88888.00 2015-02-07 22:51:51.406 038 15369.35 46.68 53554.12 88888.00 2015-02-07 22:51:51.906 038 15369.36 46.69 53554.14 88888.00 2015-02-07 22:51:52.406 038 15369.34 46.64 53554.08 88888.00 2015-02-07 22:51:52.906 038 15369.31 46.61 53554.08 88888.00 2015-02-07 22:51:53.406 038 15369.32 46.61 53554.10 88888.00 2015-02-07 22:51:53.906 038 15369.30 46.60 53554.15 88888.00 2015-02-07 22:51:54.406 038 15369.29 46.55 53554.23 88888.00 2015-02-07 22:51:54.906 038 15369.30 46.58 53554.28 88888.00 2015-02-07 22:51:55.406 038 15369.29 46.54 53554.35 88888.00 2015-02-07 22:51:55.906 038 15369.28 46.54 53554.35 88888.00 2015-02-07 22:51:56.406 038 15369.25 46.56 53554.31 88888.00 2015-02-07 22:51:56.906 038 15369.28 46.56 53554.18 88888.00 2015-02-07 22:51:57.406 038 15369.25 46.57 53554.08 88888.00 2015-02-07 22:51:57.906 038 15369.17 46.56 53554.05 88888.00 2015-02-07 22:51:58.406 038 15369.13 46.55 53554.04 88888.00 2015-02-07 22:51:58.906 038 15369.17 46.57 53554.08 88888.00 2015-02-07 22:51:59.406 038 15369.20 46.62 53554.13 88888.00 2015-02-07 22:51:59.906 038 15369.19 46.61 53554.22 88888.00 2015-02-07 22:52:00.406 038 15369.13 46.54 53554.27 88888.00 2015-02-07 22:52:00.906 038 15369.19 46.49 53554.27 88888.00 2015-02-07 22:52:01.406 038 15369.17 46.51 53554.25 88888.00 2015-02-07 22:52:01.906 038 15369.12 46.49 53554.22 88888.00 2015-02-07 22:52:02.406 038 15369.09 46.45 53554.12 88888.00 2015-02-07 22:52:02.906 038 15369.07 46.40 53554.00 88888.00 2015-02-07 22:52:03.406 038 15369.03 46.43 53553.97 88888.00 2015-02-07 22:52:03.906 038 15369.03 46.40 53553.95 88888.00 2015-02-07 22:52:04.406 038 15369.03 46.39 53553.97 88888.00 2015-02-07 22:52:04.906 038 15369.07 46.36 53554.09 88888.00 2015-02-07 22:52:05.406 038 15369.13 46.34 53554.17 88888.00 2015-02-07 22:52:05.906 038 15369.13 46.36 53554.24 88888.00 2015-02-07 22:52:06.406 038 15369.11 46.37 53554.30 88888.00 2015-02-07 22:52:06.906 038 15369.12 46.37 53554.23 88888.00 2015-02-07 22:52:07.406 038 15369.11 46.39 53554.15 88888.00 2015-02-07 22:52:07.906 038 15369.09 46.38 53554.11 88888.00 2015-02-07 22:52:08.406 038 15369.10 46.39 53554.02 88888.00 2015-02-07 22:52:08.906 038 15369.04 46.40 53553.94 88888.00 2015-02-07 22:52:09.406 038 15368.99 46.38 53553.91 88888.00 2015-02-07 22:52:09.906 038 15368.94 46.31 53553.98 88888.00 2015-02-07 22:52:10.406 038 15368.93 46.35 53554.03 88888.00 2015-02-07 22:52:10.906 038 15368.94 46.46 53554.09 88888.00 2015-02-07 22:52:11.406 038 15368.98 46.40 53554.16 88888.00 2015-02-07 22:52:11.906 038 15368.95 46.34 53554.13 88888.00 2015-02-07 22:52:12.406 038 15368.98 46.35 53554.13 88888.00 2015-02-07 22:52:12.906 038 15368.95 46.38 53554.05 88888.00 2015-02-07 22:52:13.406 038 15368.90 46.35 53553.95 88888.00 2015-02-07 22:52:13.906 038 15368.90 46.30 53553.89 88888.00 2015-02-07 22:52:14.406 038 15368.89 46.34 53553.88 88888.00 2015-02-07 22:52:14.906 038 15368.89 46.35 53553.88 88888.00 2015-02-07 22:52:15.406 038 15368.89 46.36 53553.95 88888.00 2015-02-07 22:52:15.906 038 15368.92 46.35 53554.04 88888.00 2015-02-07 22:52:16.406 038 15369.00 46.30 53554.07 88888.00 2015-02-07 22:52:16.906 038 15368.96 46.28 53554.04 88888.00 2015-02-07 22:52:17.406 038 15368.95 46.32 53553.94 88888.00 2015-02-07 22:52:17.906 038 15368.94 46.36 53553.88 88888.00 2015-02-07 22:52:18.406 038 15368.89 46.36 53553.85 88888.00 2015-02-07 22:52:18.906 038 15368.84 46.37 53553.85 88888.00 2015-02-07 22:52:19.406 038 15368.85 46.38 53553.87 88888.00 2015-02-07 22:52:19.906 038 15368.86 46.39 53553.89 88888.00 2015-02-07 22:52:20.406 038 15368.92 46.39 53553.95 88888.00 2015-02-07 22:52:20.906 038 15368.94 46.38 53554.03 88888.00 2015-02-07 22:52:21.406 038 15368.94 46.40 53554.00 88888.00 2015-02-07 22:52:21.906 038 15368.93 46.44 53553.94 88888.00 2015-02-07 22:52:22.406 038 15368.91 46.45 53553.88 88888.00 2015-02-07 22:52:22.906 038 15368.91 46.43 53553.78 88888.00 2015-02-07 22:52:23.406 038 15368.92 46.44 53553.71 88888.00 2015-02-07 22:52:23.906 038 15368.91 46.47 53553.71 88888.00 2015-02-07 22:52:24.406 038 15368.87 46.47 53553.73 88888.00 2015-02-07 22:52:24.906 038 15368.82 46.49 53553.74 88888.00 2015-02-07 22:52:25.406 038 15368.83 46.52 53553.83 88888.00 2015-02-07 22:52:25.906 038 15368.86 46.53 53553.93 88888.00 2015-02-07 22:52:26.406 038 15368.91 46.49 53554.00 88888.00 2015-02-07 22:52:26.906 038 15368.92 46.52 53553.96 88888.00 2015-02-07 22:52:27.406 038 15368.92 46.53 53553.93 88888.00 2015-02-07 22:52:27.906 038 15368.91 46.62 53553.88 88888.00 2015-02-07 22:52:28.406 038 15368.83 46.66 53553.87 88888.00 2015-02-07 22:52:28.906 038 15368.77 46.65 53553.85 88888.00 2015-02-07 22:52:29.406 038 15368.78 46.63 53553.80 88888.00 2015-02-07 22:52:29.906 038 15368.80 46.61 53553.87 88888.00 2015-02-07 22:52:30.406 038 15368.86 46.62 53553.96 88888.00 2015-02-07 22:52:30.906 038 15368.94 46.66 53554.04 88888.00 2015-02-07 22:52:31.406 038 15368.98 46.69 53554.08 88888.00 2015-02-07 22:52:31.906 038 15368.98 46.66 53554.03 88888.00 2015-02-07 22:52:32.406 038 15368.98 46.72 53553.93 88888.00 2015-02-07 22:52:32.906 038 15368.95 46.71 53553.86 88888.00 2015-02-07 22:52:33.406 038 15368.96 46.78 53553.86 88888.00 2015-02-07 22:52:33.906 038 15368.93 46.79 53553.84 88888.00 2015-02-07 22:52:34.406 038 15368.89 46.78 53553.89 88888.00 2015-02-07 22:52:34.906 038 15368.87 46.77 53554.00 88888.00 2015-02-07 22:52:35.406 038 15368.89 46.74 53554.08 88888.00 2015-02-07 22:52:35.906 038 15368.92 46.74 53554.10 88888.00 2015-02-07 22:52:36.406 038 15368.93 46.81 53554.05 88888.00 2015-02-07 22:52:36.906 038 15368.93 46.73 53554.00 88888.00 2015-02-07 22:52:37.406 038 15368.90 46.65 53553.88 88888.00 2015-02-07 22:52:37.906 038 15368.92 46.64 53553.83 88888.00 2015-02-07 22:52:38.406 038 15368.91 46.63 53553.78 88888.00 2015-02-07 22:52:38.906 038 15368.89 46.65 53553.82 88888.00 2015-02-07 22:52:39.406 038 15368.89 46.65 53553.86 88888.00 2015-02-07 22:52:39.906 038 15368.89 46.63 53553.95 88888.00 2015-02-07 22:52:40.406 038 15368.92 46.62 53554.04 88888.00 2015-02-07 22:52:40.906 038 15368.96 46.61 53554.07 88888.00 2015-02-07 22:52:41.406 038 15368.93 46.62 53554.07 88888.00 2015-02-07 22:52:41.906 038 15368.91 46.63 53553.99 88888.00 2015-02-07 22:52:42.406 038 15368.86 46.62 53553.92 88888.00 2015-02-07 22:52:42.906 038 15368.87 46.65 53553.86 88888.00 2015-02-07 22:52:43.406 038 15368.84 46.69 53553.82 88888.00 2015-02-07 22:52:43.906 038 15368.87 46.69 53553.80 88888.00 2015-02-07 22:52:44.406 038 15368.82 46.68 53553.86 88888.00 2015-02-07 22:52:44.906 038 15368.77 46.65 53553.96 88888.00 2015-02-07 22:52:45.406 038 15368.82 46.65 53554.03 88888.00 2015-02-07 22:52:45.906 038 15368.80 46.72 53554.05 88888.00 2015-02-07 22:52:46.406 038 15368.83 46.68 53553.99 88888.00 2015-02-07 22:52:46.906 038 15368.87 46.69 53553.90 88888.00 2015-02-07 22:52:47.406 038 15368.85 46.70 53553.84 88888.00 2015-02-07 22:52:47.906 038 15368.85 46.69 53553.74 88888.00 2015-02-07 22:52:48.406 038 15368.82 46.68 53553.74 88888.00 2015-02-07 22:52:48.906 038 15368.83 46.60 53553.76 88888.00 2015-02-07 22:52:49.406 038 15368.83 46.61 53553.83 88888.00 2015-02-07 22:52:49.906 038 15368.82 46.64 53553.89 88888.00 2015-02-07 22:52:50.406 038 15368.83 46.61 53553.95 88888.00 2015-02-07 22:52:50.906 038 15368.78 46.57 53553.99 88888.00 2015-02-07 22:52:51.406 038 15368.73 46.57 53553.99 88888.00 2015-02-07 22:52:51.906 038 15368.74 46.57 53553.92 88888.00 2015-02-07 22:52:52.406 038 15368.68 46.54 53553.87 88888.00 2015-02-07 22:52:52.906 038 15368.65 46.58 53553.78 88888.00 2015-02-07 22:52:53.406 038 15368.64 46.65 53553.75 88888.00 2015-02-07 22:52:53.906 038 15368.62 46.63 53553.83 88888.00 2015-02-07 22:52:54.406 038 15368.66 46.56 53553.91 88888.00 2015-02-07 22:52:54.906 038 15368.69 46.54 53554.06 88888.00 2015-02-07 22:52:55.406 038 15368.68 46.57 53554.06 88888.00 2015-02-07 22:52:55.906 038 15368.66 46.60 53553.99 88888.00 2015-02-07 22:52:56.406 038 15368.63 46.58 53553.92 88888.00 2015-02-07 22:52:56.906 038 15368.60 46.63 53553.86 88888.00 2015-02-07 22:52:57.406 038 15368.59 46.71 53553.84 88888.00 2015-02-07 22:52:57.906 038 15368.60 46.69 53553.87 88888.00 2015-02-07 22:52:58.406 038 15368.58 46.65 53553.99 88888.00 2015-02-07 22:52:58.906 038 15368.59 46.64 53554.08 88888.00 2015-02-07 22:52:59.406 038 15368.62 46.61 53554.03 88888.00 2015-02-07 22:52:59.906 038 15368.63 46.62 53553.94 88888.00 2015-02-07 22:53:00.406 038 15368.56 46.58 53553.85 88888.00 2015-02-07 22:53:00.906 038 15368.49 46.57 53553.82 88888.00 2015-02-07 22:53:01.406 038 15368.54 46.61 53553.89 88888.00 2015-02-07 22:53:01.906 038 15368.59 46.60 53553.98 88888.00 2015-02-07 22:53:02.406 038 15368.59 46.58 53554.02 88888.00 2015-02-07 22:53:02.906 038 15368.59 46.58 53553.95 88888.00 2015-02-07 22:53:03.406 038 15368.64 46.60 53553.90 88888.00 2015-02-07 22:53:03.906 038 15368.67 46.60 53553.86 88888.00 2015-02-07 22:53:04.406 038 15368.62 46.64 53553.79 88888.00 2015-02-07 22:53:04.906 038 15368.56 46.65 53553.84 88888.00 2015-02-07 22:53:05.406 038 15368.55 46.64 53553.96 88888.00 2015-02-07 22:53:05.906 038 15368.62 46.66 53554.06 88888.00 2015-02-07 22:53:06.406 038 15368.69 46.66 53554.10 88888.00 2015-02-07 22:53:06.906 038 15368.73 46.65 53554.05 88888.00 2015-02-07 22:53:07.406 038 15368.67 46.62 53553.91 88888.00 2015-02-07 22:53:07.906 038 15368.66 46.63 53553.85 88888.00 2015-02-07 22:53:08.406 038 15368.63 46.64 53553.89 88888.00 2015-02-07 22:53:08.906 038 15368.59 46.63 53554.03 88888.00 2015-02-07 22:53:09.406 038 15368.57 46.65 53554.13 88888.00 2015-02-07 22:53:09.906 038 15368.58 46.66 53554.10 88888.00 2015-02-07 22:53:10.406 038 15368.59 46.66 53554.05 88888.00 2015-02-07 22:53:10.906 038 15368.60 46.69 53553.93 88888.00 2015-02-07 22:53:11.406 038 15368.56 46.71 53553.88 88888.00 2015-02-07 22:53:11.906 038 15368.64 46.73 53553.94 88888.00 2015-02-07 22:53:12.406 038 15368.66 46.70 53554.06 88888.00 2015-02-07 22:53:12.906 038 15368.64 46.72 53554.09 88888.00 2015-02-07 22:53:13.406 038 15368.67 46.70 53554.06 88888.00 2015-02-07 22:53:13.906 038 15368.65 46.71 53553.90 88888.00 2015-02-07 22:53:14.406 038 15368.62 46.72 53553.85 88888.00 2015-02-07 22:53:14.906 038 15368.58 46.82 53553.85 88888.00 2015-02-07 22:53:15.406 038 15368.63 46.89 53553.95 88888.00 2015-02-07 22:53:15.906 038 15368.67 46.92 53554.06 88888.00 2015-02-07 22:53:16.406 038 15368.71 46.89 53554.07 88888.00 2015-02-07 22:53:16.906 038 15368.68 46.87 53554.03 88888.00 2015-02-07 22:53:17.406 038 15368.68 46.94 53553.99 88888.00 2015-02-07 22:53:17.906 038 15368.64 46.95 53553.93 88888.00 2015-02-07 22:53:18.406 038 15368.56 46.91 53553.88 88888.00 2015-02-07 22:53:18.906 038 15368.58 46.90 53554.05 88888.00 2015-02-07 22:53:19.406 038 15368.57 46.91 53554.13 88888.00 2015-02-07 22:53:19.906 038 15368.63 46.86 53554.13 88888.00 2015-02-07 22:53:20.406 038 15368.60 46.81 53554.00 88888.00 2015-02-07 22:53:20.906 038 15368.58 46.78 53553.89 88888.00 2015-02-07 22:53:21.406 038 15368.54 46.72 53553.90 88888.00 2015-02-07 22:53:21.906 038 15368.56 46.69 53554.08 88888.00 2015-02-07 22:53:22.406 038 15368.62 46.69 53554.20 88888.00 2015-02-07 22:53:22.906 038 15368.65 46.72 53554.15 88888.00 2015-02-07 22:53:23.406 038 15368.62 46.73 53554.03 88888.00 2015-02-07 22:53:23.906 038 15368.56 46.74 53553.90 88888.00 2015-02-07 22:53:24.406 038 15368.53 46.75 53553.87 88888.00 2015-02-07 22:53:24.906 038 15368.49 46.75 53553.93 88888.00 2015-02-07 22:53:25.406 038 15368.48 46.79 53554.04 88888.00 2015-02-07 22:53:25.906 038 15368.45 46.81 53554.09 88888.00 2015-02-07 22:53:26.406 038 15368.40 46.78 53554.00 88888.00 2015-02-07 22:53:26.906 038 15368.32 46.80 53553.90 88888.00 2015-02-07 22:53:27.406 038 15368.36 46.78 53553.89 88888.00 2015-02-07 22:53:27.906 038 15368.37 46.78 53554.02 88888.00 2015-02-07 22:53:28.406 038 15368.40 46.80 53554.11 88888.00 2015-02-07 22:53:28.906 038 15368.41 46.82 53554.03 88888.00 2015-02-07 22:53:29.406 038 15368.36 46.84 53553.90 88888.00 2015-02-07 22:53:29.906 038 15368.30 46.86 53553.88 88888.00 2015-02-07 22:53:30.406 038 15368.26 46.90 53553.97 88888.00 2015-02-07 22:53:30.906 038 15368.30 46.90 53554.07 88888.00 2015-02-07 22:53:31.406 038 15368.32 46.90 53554.06 88888.00 2015-02-07 22:53:31.906 038 15368.32 46.89 53553.97 88888.00 2015-02-07 22:53:32.406 038 15368.24 46.84 53553.90 88888.00 2015-02-07 22:53:32.906 038 15368.15 46.84 53553.89 88888.00 2015-02-07 22:53:33.406 038 15368.11 46.83 53553.99 88888.00 2015-02-07 22:53:33.906 038 15368.18 46.82 53554.09 88888.00 2015-02-07 22:53:34.406 038 15368.19 46.79 53553.98 88888.00 2015-02-07 22:53:34.906 038 15368.10 46.80 53553.90 88888.00 2015-02-07 22:53:35.406 038 15368.08 46.81 53553.91 88888.00 2015-02-07 22:53:35.906 038 15368.12 46.82 53553.98 88888.00 2015-02-07 22:53:36.406 038 15368.11 46.81 53554.02 88888.00 2015-02-07 22:53:36.906 038 15368.10 46.79 53553.88 88888.00 2015-02-07 22:53:37.406 038 15368.08 46.77 53553.76 88888.00 2015-02-07 22:53:37.906 038 15368.08 46.74 53553.80 88888.00 2015-02-07 22:53:38.406 038 15368.05 46.77 53553.98 88888.00 2015-02-07 22:53:38.906 038 15368.04 46.70 53554.08 88888.00 2015-02-07 22:53:39.406 038 15368.02 46.70 53553.97 88888.00 2015-02-07 22:53:39.906 038 15367.99 46.70 53553.84 88888.00 2015-02-07 22:53:40.406 038 15367.97 46.70 53553.94 88888.00 2015-02-07 22:53:40.906 038 15367.95 46.70 53554.08 88888.00 2015-02-07 22:53:41.406 038 15367.90 46.71 53554.05 88888.00 2015-02-07 22:53:41.906 038 15367.86 46.74 53553.89 88888.00 2015-02-07 22:53:42.406 038 15367.82 46.74 53553.91 88888.00 2015-02-07 22:53:42.906 038 15367.84 46.72 53554.02 88888.00 2015-02-07 22:53:43.406 038 15367.85 46.72 53553.98 88888.00 2015-02-07 22:53:43.906 038 15367.80 46.70 53553.83 88888.00 2015-02-07 22:53:44.406 038 15367.69 46.70 53553.85 88888.00 2015-02-07 22:53:44.906 038 15367.69 46.74 53554.05 88888.00 2015-02-07 22:53:45.406 038 15367.72 46.74 53554.02 88888.00 2015-02-07 22:53:45.906 038 15367.68 46.68 53553.92 88888.00 2015-02-07 22:53:46.407 038 15367.63 46.63 53553.89 88888.00 2015-02-07 22:53:46.907 038 15367.69 46.65 53553.98 88888.00 2015-02-07 22:53:47.407 038 15367.66 46.66 53553.97 88888.00 2015-02-07 22:53:47.907 038 15367.64 46.68 53553.87 88888.00 2015-02-07 22:53:48.407 038 15367.60 46.64 53553.88 88888.00 2015-02-07 22:53:48.907 038 15367.63 46.58 53553.94 88888.00 2015-02-07 22:53:49.407 038 15367.59 46.56 53553.89 88888.00 2015-02-07 22:53:49.907 038 15367.51 46.62 53553.79 88888.00 2015-02-07 22:53:50.407 038 15367.53 46.64 53553.90 88888.00 2015-02-07 22:53:50.907 038 15367.56 46.64 53554.03 88888.00 2015-02-07 22:53:51.407 038 15367.56 46.66 53553.96 88888.00 2015-02-07 22:53:51.907 038 15367.46 46.66 53553.89 88888.00 2015-02-07 22:53:52.407 038 15367.41 46.75 53553.98 88888.00 2015-02-07 22:53:52.907 038 15367.38 46.82 53553.96 88888.00 2015-02-07 22:53:53.407 038 15367.42 46.84 53553.80 88888.00 2015-02-07 22:53:53.907 038 15367.42 46.89 53553.89 88888.00 2015-02-07 22:53:54.407 038 15367.42 46.88 53553.97 88888.00 2015-02-07 22:53:54.907 038 15367.39 46.87 53553.83 88888.00 2015-02-07 22:53:55.407 038 15367.31 46.84 53553.72 88888.00 2015-02-07 22:53:55.907 038 15367.32 46.83 53553.84 88888.00 2015-02-07 22:53:56.407 038 15367.36 46.86 53553.80 88888.00 2015-02-07 22:53:56.907 038 15367.33 46.83 53553.73 88888.00 2015-02-07 22:53:57.407 038 15367.31 46.83 53553.80 88888.00 2015-02-07 22:53:57.907 038 15367.31 46.83 53553.88 88888.00 2015-02-07 22:53:58.407 038 15367.26 46.84 53553.75 88888.00 2015-02-07 22:53:58.907 038 15367.24 46.84 53553.71 88888.00 2015-02-07 22:53:59.407 038 15367.26 46.88 53553.85 88888.00 2015-02-07 22:53:59.907 038 15367.27 46.89 53553.78 88888.00 2015-02-07 22:54:00.407 038 15367.19 46.89 53553.72 88888.00 2015-02-07 22:54:00.907 038 15367.18 46.89 53553.88 88888.00 2015-02-07 22:54:01.407 038 15367.23 46.87 53553.85 88888.00 2015-02-07 22:54:01.907 038 15367.22 46.90 53553.77 88888.00 2015-02-07 22:54:02.407 038 15367.18 46.87 53553.88 88888.00 2015-02-07 22:54:02.907 038 15367.20 46.88 53553.88 88888.00 2015-02-07 22:54:03.407 038 15367.11 46.87 53553.73 88888.00 2015-02-07 22:54:03.907 038 15367.06 46.83 53553.82 88888.00 2015-02-07 22:54:04.407 038 15367.11 46.88 53553.88 88888.00 2015-02-07 22:54:04.907 038 15367.06 46.80 53553.78 88888.00 2015-02-07 22:54:05.407 038 15367.02 46.72 53553.83 88888.00 2015-02-07 22:54:05.907 038 15367.02 46.65 53553.86 88888.00 2015-02-07 22:54:06.407 038 15366.99 46.68 53553.82 88888.00 2015-02-07 22:54:06.907 038 15367.00 46.70 53553.91 88888.00 2015-02-07 22:54:07.407 038 15367.01 46.66 53553.87 88888.00 2015-02-07 22:54:07.907 038 15366.94 46.69 53553.75 88888.00 2015-02-07 22:54:08.407 038 15366.90 46.68 53553.82 88888.00 2015-02-07 22:54:08.907 038 15366.88 46.68 53553.72 88888.00 2015-02-07 22:54:09.407 038 15366.86 46.65 53553.76 88888.00 2015-02-07 22:54:09.907 038 15366.84 46.66 53553.83 88888.00 2015-02-07 22:54:10.407 038 15366.78 46.66 53553.73 88888.00 2015-02-07 22:54:10.907 038 15366.79 46.66 53553.80 88888.00 2015-02-07 22:54:11.407 038 15366.78 46.68 53553.77 88888.00 2015-02-07 22:54:11.907 038 15366.72 46.69 53553.68 88888.00 2015-02-07 22:54:12.407 038 15366.67 46.71 53553.82 88888.00 2015-02-07 22:54:12.907 038 15366.69 46.70 53553.75 88888.00 2015-02-07 22:54:13.407 038 15366.66 46.69 53553.71 88888.00 2015-02-07 22:54:13.907 038 15366.65 46.69 53553.80 88888.00 2015-02-07 22:54:14.407 038 15366.64 46.69 53553.71 88888.00 2015-02-07 22:54:14.907 038 15366.59 46.60 53553.79 88888.00 2015-02-07 22:54:15.407 038 15366.52 46.60 53553.75 88888.00 2015-02-07 22:54:15.907 038 15366.50 46.58 53553.76 88888.00 2015-02-07 22:54:16.407 038 15366.51 46.62 53553.80 88888.00 2015-02-07 22:54:16.907 038 15366.46 46.69 53553.70 88888.00 2015-02-07 22:54:17.407 038 15366.48 46.66 53553.82 88888.00 2015-02-07 22:54:17.907 038 15366.45 46.70 53553.76 88888.00 2015-02-07 22:54:18.407 038 15366.37 46.73 53553.78 88888.00 2015-02-07 22:54:18.907 038 15366.36 46.69 53553.74 88888.00 2015-02-07 22:54:19.407 038 15366.29 46.64 53553.74 88888.00 2015-02-07 22:54:19.907 038 15366.31 46.65 53553.78 88888.00 2015-02-07 22:54:20.407 038 15366.24 46.68 53553.71 88888.00 2015-02-07 22:54:20.907 038 15366.19 46.66 53553.82 88888.00 2015-02-07 22:54:21.407 038 15366.15 46.65 53553.71 88888.00 2015-02-07 22:54:21.907 038 15366.15 46.69 53553.77 88888.00 2015-02-07 22:54:22.407 038 15366.14 46.71 53553.69 88888.00 2015-02-07 22:54:22.907 038 15366.13 46.65 53553.76 88888.00 2015-02-07 22:54:23.407 038 15366.07 46.61 53553.72 88888.00 2015-02-07 22:54:23.907 038 15366.07 46.63 53553.72 88888.00 2015-02-07 22:54:24.407 038 15366.05 46.60 53553.70 88888.00 2015-02-07 22:54:24.907 038 15366.01 46.61 53553.69 88888.00 2015-02-07 22:54:25.407 038 15366.02 46.60 53553.72 88888.00 2015-02-07 22:54:25.907 038 15366.00 46.61 53553.66 88888.00 2015-02-07 22:54:26.407 038 15366.00 46.63 53553.76 88888.00 2015-02-07 22:54:26.907 038 15365.95 46.64 53553.71 88888.00 2015-02-07 22:54:27.407 038 15365.95 46.61 53553.76 88888.00 2015-02-07 22:54:27.907 038 15365.93 46.60 53553.68 88888.00 2015-02-07 22:54:28.407 038 15365.87 46.62 53553.75 88888.00 2015-02-07 22:54:28.907 038 15365.83 46.62 53553.68 88888.00 2015-02-07 22:54:29.407 038 15365.84 46.65 53553.72 88888.00 2015-02-07 22:54:29.907 038 15365.82 46.69 53553.63 88888.00 2015-02-07 22:54:30.407 038 15365.83 46.69 53553.68 88888.00 2015-02-07 22:54:30.907 038 15365.84 46.68 53553.70 88888.00 2015-02-07 22:54:31.407 038 15365.85 46.64 53553.78 88888.00 2015-02-07 22:54:31.907 038 15365.82 46.65 53553.72 88888.00 2015-02-07 22:54:32.407 038 15365.74 46.70 53553.82 88888.00 2015-02-07 22:54:32.907 038 15365.70 46.74 53553.70 88888.00 2015-02-07 22:54:33.407 038 15365.66 46.68 53553.76 88888.00 2015-02-07 22:54:33.907 038 15365.63 46.65 53553.69 88888.00 2015-02-07 22:54:34.407 038 15365.68 46.64 53553.71 88888.00 2015-02-07 22:54:34.907 038 15365.65 46.65 53553.64 88888.00 2015-02-07 22:54:35.407 038 15365.67 46.66 53553.66 88888.00 2015-02-07 22:54:35.907 038 15365.66 46.70 53553.64 88888.00 2015-02-07 22:54:36.407 038 15365.58 46.72 53553.73 88888.00 2015-02-07 22:54:36.907 038 15365.56 46.74 53553.63 88888.00 2015-02-07 22:54:37.407 038 15365.54 46.75 53553.69 88888.00 2015-02-07 22:54:37.907 038 15365.49 46.75 53553.66 88888.00 2015-02-07 22:54:38.407 038 15365.50 46.73 53553.70 88888.00 2015-02-07 22:54:38.907 038 15365.47 46.74 53553.60 88888.00 2015-02-07 22:54:39.407 038 15365.46 46.77 53553.66 88888.00 2015-02-07 22:54:39.907 038 15365.39 46.79 53553.57 88888.00 2015-02-07 22:54:40.407 038 15365.41 46.81 53553.52 88888.00 2015-02-07 22:54:40.907 038 15365.42 46.81 53553.35 88888.00 2015-02-07 22:54:41.407 038 15365.39 46.81 53553.44 88888.00 2015-02-07 22:54:41.907 038 15365.36 46.75 53553.36 88888.00 2015-02-07 22:54:42.407 038 15365.40 46.75 53553.40 88888.00 2015-02-07 22:54:42.907 038 15365.38 46.79 53553.35 88888.00 2015-02-07 22:54:43.407 038 15365.34 46.78 53553.49 88888.00 2015-02-07 22:54:43.907 038 15365.32 46.74 53553.45 88888.00 2015-02-07 22:54:44.407 038 15365.29 46.74 53553.49 88888.00 2015-02-07 22:54:44.907 038 15365.27 46.79 53553.50 88888.00 2015-02-07 22:54:45.407 038 15365.25 46.78 53553.54 88888.00 2015-02-07 22:54:45.907 038 15365.20 46.80 53553.44 88888.00 2015-02-07 22:54:46.407 038 15365.18 46.81 53553.48 88888.00 2015-02-07 22:54:46.907 038 15365.18 46.82 53553.46 88888.00 2015-02-07 22:54:47.407 038 15365.18 46.79 53553.48 88888.00 2015-02-07 22:54:47.907 038 15365.13 46.80 53553.44 88888.00 2015-02-07 22:54:48.407 038 15365.14 46.78 53553.45 88888.00 2015-02-07 22:54:48.907 038 15365.09 46.87 53553.45 88888.00 2015-02-07 22:54:49.407 038 15365.07 46.90 53553.42 88888.00 2015-02-07 22:54:49.907 038 15365.04 46.86 53553.44 88888.00 2015-02-07 22:54:50.407 038 15365.04 46.80 53553.38 88888.00 2015-02-07 22:54:50.907 038 15365.06 46.84 53553.44 88888.00 2015-02-07 22:54:51.407 038 15365.05 46.88 53553.39 88888.00 2015-02-07 22:54:51.907 038 15365.02 46.90 53553.43 88888.00 2015-02-07 22:54:52.407 038 15365.00 46.86 53553.36 88888.00 2015-02-07 22:54:52.907 038 15364.96 46.84 53553.36 88888.00 2015-02-07 22:54:53.407 038 15364.95 46.86 53553.30 88888.00 2015-02-07 22:54:53.907 038 15364.94 46.84 53553.36 88888.00 2015-02-07 22:54:54.407 038 15364.88 46.83 53553.32 88888.00 2015-02-07 22:54:54.907 038 15364.89 46.82 53553.30 88888.00 2015-02-07 22:54:55.407 038 15364.86 46.84 53553.32 88888.00 2015-02-07 22:54:55.907 038 15364.85 46.88 53553.27 88888.00 2015-02-07 22:54:56.407 038 15364.79 46.88 53553.30 88888.00 2015-02-07 22:54:56.907 038 15364.77 46.88 53553.23 88888.00 2015-02-07 22:54:57.407 038 15364.77 46.95 53553.25 88888.00 2015-02-07 22:54:57.907 038 15364.69 46.88 53553.17 88888.00 2015-02-07 22:54:58.407 038 15364.66 46.86 53553.23 88888.00 2015-02-07 22:54:58.907 038 15364.65 46.84 53553.22 88888.00 2015-02-07 22:54:59.407 038 15364.60 46.83 53553.22 88888.00 2015-02-07 22:54:59.907 038 15364.53 46.83 53553.30 88888.00 2015-02-07 22:55:00.407 038 15364.52 46.82 53553.29 88888.00 2015-02-07 22:55:00.907 038 15364.50 46.80 53553.38 88888.00 2015-02-07 22:55:01.407 038 15364.46 46.82 53553.33 88888.00 2015-02-07 22:55:01.907 038 15364.41 46.88 53553.26 88888.00 2015-02-07 22:55:02.407 038 15364.42 47.00 53553.23 88888.00 2015-02-07 22:55:02.907 038 15364.37 47.08 53553.17 88888.00 2015-02-07 22:55:03.407 038 15364.32 47.06 53553.23 88888.00 2015-02-07 22:55:03.907 038 15364.26 47.03 53553.16 88888.00 2015-02-07 22:55:04.407 038 15364.28 47.01 53553.14 88888.00 2015-02-07 22:55:04.907 038 15364.25 46.99 53553.16 88888.00 2015-02-07 22:55:05.407 038 15364.25 46.97 53553.16 88888.00 2015-02-07 22:55:05.907 038 15364.28 47.00 53553.17 88888.00 2015-02-07 22:55:06.407 038 15364.29 46.95 53553.17 88888.00 2015-02-07 22:55:06.907 038 15364.24 46.91 53553.10 88888.00 2015-02-07 22:55:07.407 038 15364.22 46.84 53553.13 88888.00 2015-02-07 22:55:07.907 038 15364.19 46.84 53553.12 88888.00 2015-02-07 22:55:08.407 038 15364.14 46.91 53553.06 88888.00 2015-02-07 22:55:08.907 038 15364.06 46.86 53553.09 88888.00 2015-02-07 22:55:09.407 038 15364.01 46.77 53553.06 88888.00 2015-02-07 22:55:09.907 038 15363.99 46.73 53553.04 88888.00 2015-02-07 22:55:10.407 038 15363.96 46.69 53553.04 88888.00 2015-02-07 22:55:10.907 038 15363.96 46.71 53553.02 88888.00 2015-02-07 22:55:11.407 038 15363.94 46.68 53553.05 88888.00 2015-02-07 22:55:11.907 038 15363.93 46.65 53553.05 88888.00 2015-02-07 22:55:12.407 038 15363.90 46.63 53553.04 88888.00 2015-02-07 22:55:12.907 038 15363.94 46.60 53553.02 88888.00 2015-02-07 22:55:13.407 038 15363.93 46.60 53553.03 88888.00 2015-02-07 22:55:13.907 038 15363.81 46.61 53553.02 88888.00 2015-02-07 22:55:14.407 038 15363.75 46.62 53553.04 88888.00 2015-02-07 22:55:14.907 038 15363.72 46.61 53553.05 88888.00 2015-02-07 22:55:15.407 038 15363.75 46.58 53552.99 88888.00 2015-02-07 22:55:15.907 038 15363.71 46.61 53553.02 88888.00 2015-02-07 22:55:16.407 038 15363.68 46.58 53553.06 88888.00 2015-02-07 22:55:16.907 038 15363.65 46.62 53553.01 88888.00 2015-02-07 22:55:17.407 038 15363.62 46.64 53552.98 88888.00 2015-02-07 22:55:17.907 038 15363.57 46.63 53552.94 88888.00 2015-02-07 22:55:18.407 038 15363.51 46.57 53552.87 88888.00 2015-02-07 22:55:18.907 038 15363.49 46.55 53552.91 88888.00 2015-02-07 22:55:19.407 038 15363.42 46.60 53552.91 88888.00 2015-02-07 22:55:19.907 038 15363.43 46.60 53552.88 88888.00 2015-02-07 22:55:20.407 038 15363.39 46.62 53552.87 88888.00 2015-02-07 22:55:20.907 038 15363.34 46.60 53552.88 88888.00 2015-02-07 22:55:21.407 038 15363.26 46.57 53552.87 88888.00 2015-02-07 22:55:21.907 038 15363.29 46.53 53552.86 88888.00 2015-02-07 22:55:22.407 038 15363.28 46.51 53552.81 88888.00 2015-02-07 22:55:22.907 038 15363.26 46.51 53552.83 88888.00 2015-02-07 22:55:23.407 038 15363.24 46.51 53552.84 88888.00 2015-02-07 22:55:23.907 038 15363.22 46.53 53552.85 88888.00 2015-02-07 22:55:24.407 038 15363.21 46.53 53552.87 88888.00 2015-02-07 22:55:24.907 038 15363.16 46.66 53552.87 88888.00 2015-02-07 22:55:25.407 038 15363.10 46.70 53552.89 88888.00 2015-02-07 22:55:25.907 038 15363.11 46.69 53552.86 88888.00 2015-02-07 22:55:26.407 038 15363.08 46.65 53552.87 88888.00 2015-02-07 22:55:26.907 038 15363.10 46.65 53552.87 88888.00 2015-02-07 22:55:27.407 038 15363.07 46.65 53552.82 88888.00 2015-02-07 22:55:27.907 038 15363.07 46.66 53552.84 88888.00 2015-02-07 22:55:28.407 038 15363.04 46.68 53552.82 88888.00 2015-02-07 22:55:28.907 038 15362.97 46.63 53552.75 88888.00 2015-02-07 22:55:29.407 038 15362.97 46.60 53552.77 88888.00 2015-02-07 22:55:29.907 038 15362.93 46.62 53552.81 88888.00 2015-02-07 22:55:30.407 038 15362.90 46.63 53552.82 88888.00 2015-02-07 22:55:30.907 038 15362.85 46.51 53552.72 88888.00 2015-02-07 22:55:31.407 038 15362.81 46.45 53552.68 88888.00 2015-02-07 22:55:31.907 038 15362.78 46.44 53552.72 88888.00 2015-02-07 22:55:32.407 038 15362.69 46.39 53552.70 88888.00 2015-02-07 22:55:32.907 038 15362.62 46.46 53552.68 88888.00 2015-02-07 22:55:33.407 038 15362.59 46.47 53552.70 88888.00 2015-02-07 22:55:33.907 038 15362.59 46.49 53552.71 88888.00 2015-02-07 22:55:34.407 038 15362.57 46.48 53552.68 88888.00 2015-02-07 22:55:34.907 038 15362.56 46.44 53552.62 88888.00 2015-02-07 22:55:35.407 038 15362.54 46.45 53552.61 88888.00 2015-02-07 22:55:35.907 038 15362.51 46.46 53552.63 88888.00 2015-02-07 22:55:36.407 038 15362.45 46.45 53552.62 88888.00 2015-02-07 22:55:36.907 038 15362.43 46.47 53552.58 88888.00 2015-02-07 22:55:37.407 038 15362.42 46.47 53552.64 88888.00 2015-02-07 22:55:37.907 038 15362.48 46.42 53552.63 88888.00 2015-02-07 22:55:38.407 038 15362.38 46.43 53552.57 88888.00 2015-02-07 22:55:38.907 038 15362.30 46.44 53552.54 88888.00 2015-02-07 22:55:39.407 038 15362.25 46.48 53552.55 88888.00 2015-02-07 22:55:39.907 038 15362.25 46.48 53552.56 88888.00 2015-02-07 22:55:40.407 038 15362.26 46.49 53552.63 88888.00 2015-02-07 22:55:40.907 038 15362.23 46.47 53552.64 88888.00 2015-02-07 22:55:41.407 038 15362.20 46.43 53552.64 88888.00 2015-02-07 22:55:41.907 038 15362.16 46.40 53552.62 88888.00 2015-02-07 22:55:42.407 038 15362.12 46.40 53552.58 88888.00 2015-02-07 22:55:42.907 038 15362.13 46.42 53552.59 88888.00 2015-02-07 22:55:43.407 038 15362.05 46.42 53552.56 88888.00 2015-02-07 22:55:43.907 038 15362.02 46.43 53552.58 88888.00 2015-02-07 22:55:44.407 038 15362.02 46.44 53552.54 88888.00 2015-02-07 22:55:44.907 038 15361.97 46.42 53552.54 88888.00 2015-02-07 22:55:45.407 038 15361.96 46.38 53552.59 88888.00 2015-02-07 22:55:45.907 038 15361.93 46.39 53552.63 88888.00 2015-02-07 22:55:46.407 038 15361.86 46.35 53552.62 88888.00 2015-02-07 22:55:46.907 038 15361.84 46.35 53552.64 88888.00 2015-02-07 22:55:47.407 038 15361.82 46.32 53552.57 88888.00 2015-02-07 22:55:47.907 038 15361.82 46.36 53552.55 88888.00 2015-02-07 22:55:48.407 038 15361.84 46.40 53552.58 88888.00 2015-02-07 22:55:48.907 038 15361.81 46.43 53552.54 88888.00 2015-02-07 22:55:49.407 038 15361.79 46.52 53552.51 88888.00 2015-02-07 22:55:49.907 038 15361.77 46.45 53552.53 88888.00 2015-02-07 22:55:50.407 038 15361.76 46.39 53552.53 88888.00 2015-02-07 22:55:50.907 038 15361.67 46.42 53552.54 88888.00 2015-02-07 22:55:51.407 038 15361.66 46.42 53552.53 88888.00 2015-02-07 22:55:51.907 038 15361.71 46.43 53552.56 88888.00 2015-02-07 22:55:52.407 038 15361.66 46.42 53552.57 88888.00 2015-02-07 22:55:52.907 038 15361.63 46.37 53552.53 88888.00 2015-02-07 22:55:53.407 038 15361.54 46.37 53552.53 88888.00 2015-02-07 22:55:53.907 038 15361.49 46.42 53552.56 88888.00 2015-02-07 22:55:54.407 038 15361.48 46.40 53552.57 88888.00 2015-02-07 22:55:54.907 038 15361.46 46.39 53552.54 88888.00 2015-02-07 22:55:55.407 038 15361.46 46.42 53552.50 88888.00 2015-02-07 22:55:55.907 038 15361.42 46.46 53552.53 88888.00 2015-02-07 22:55:56.407 038 15361.40 46.46 53552.54 88888.00 2015-02-07 22:55:56.907 038 15361.40 46.47 53552.53 88888.00 2015-02-07 22:55:57.407 038 15361.40 46.43 53552.54 88888.00 2015-02-07 22:55:57.907 038 15361.33 46.36 53552.53 88888.00 2015-02-07 22:55:58.407 038 15361.30 46.32 53552.52 88888.00 2015-02-07 22:55:58.907 038 15361.24 46.35 53552.56 88888.00 2015-02-07 22:55:59.407 038 15361.24 46.38 53552.54 88888.00 2015-02-07 22:55:59.907 038 15361.25 46.36 53552.61 88888.00 2015-02-07 22:56:00.407 038 15361.20 46.43 53552.62 88888.00 2015-02-07 22:56:00.907 038 15361.16 46.51 53552.59 88888.00 2015-02-07 22:56:01.407 038 15361.17 46.49 53552.62 88888.00 2015-02-07 22:56:01.907 038 15361.13 46.51 53552.59 88888.00 2015-02-07 22:56:02.407 038 15361.11 46.54 53552.61 88888.00 2015-02-07 22:56:02.907 038 15361.16 46.54 53552.57 88888.00 2015-02-07 22:56:03.407 038 15361.14 46.53 53552.57 88888.00 2015-02-07 22:56:03.907 038 15361.07 46.51 53552.54 88888.00 2015-02-07 22:56:04.407 038 15361.03 46.47 53552.54 88888.00 2015-02-07 22:56:04.907 038 15361.02 46.46 53552.53 88888.00 2015-02-07 22:56:05.407 038 15361.05 46.51 53552.47 88888.00 2015-02-07 22:56:05.907 038 15361.07 46.48 53552.43 88888.00 2015-02-07 22:56:06.407 038 15361.02 46.46 53552.39 88888.00 2015-02-07 22:56:06.907 038 15361.00 46.44 53552.42 88888.00 2015-02-07 22:56:07.407 038 15360.97 46.47 53552.41 88888.00 2015-02-07 22:56:07.907 038 15360.96 46.52 53552.43 88888.00 2015-02-07 22:56:08.407 038 15360.97 46.53 53552.41 88888.00 2015-02-07 22:56:08.907 038 15360.97 46.49 53552.39 88888.00 2015-02-07 22:56:09.407 038 15360.90 46.52 53552.44 88888.00 2015-02-07 22:56:09.907 038 15360.90 46.52 53552.45 88888.00 2015-02-07 22:56:10.407 038 15360.88 46.49 53552.43 88888.00 2015-02-07 22:56:10.907 038 15360.85 46.42 53552.44 88888.00 2015-02-07 22:56:11.407 038 15360.81 46.37 53552.43 88888.00 2015-02-07 22:56:11.907 038 15360.79 46.42 53552.41 88888.00 2015-02-07 22:56:12.407 038 15360.78 46.42 53552.39 88888.00 2015-02-07 22:56:12.907 038 15360.75 46.34 53552.42 88888.00 2015-02-07 22:56:13.407 038 15360.75 46.43 53552.41 88888.00 2015-02-07 22:56:13.907 038 15360.73 46.48 53552.43 88888.00 2015-02-07 22:56:14.407 038 15360.67 46.40 53552.43 88888.00 2015-02-07 22:56:14.907 038 15360.66 46.32 53552.38 88888.00 2015-02-07 22:56:15.407 038 15360.62 46.30 53552.43 88888.00 2015-02-07 22:56:15.907 038 15360.62 46.32 53552.42 88888.00 2015-02-07 22:56:16.407 038 15360.61 46.37 53552.41 88888.00 2015-02-07 22:56:16.907 038 15360.57 46.38 53552.43 88888.00 2015-02-07 22:56:17.407 038 15360.59 46.38 53552.38 88888.00 2015-02-07 22:56:17.907 038 15360.61 46.40 53552.36 88888.00 2015-02-07 22:56:18.407 038 15360.61 46.34 53552.38 88888.00 2015-02-07 22:56:18.907 038 15360.61 46.32 53552.39 88888.00 2015-02-07 22:56:19.407 038 15360.59 46.36 53552.41 88888.00 2015-02-07 22:56:19.907 038 15360.52 46.43 53552.38 88888.00 2015-02-07 22:56:20.407 038 15360.53 46.44 53552.36 88888.00 2015-02-07 22:56:20.907 038 15360.53 46.45 53552.36 88888.00 2015-02-07 22:56:21.407 038 15360.49 46.48 53552.36 88888.00 2015-02-07 22:56:21.907 038 15360.44 46.60 53552.41 88888.00 2015-02-07 22:56:22.407 038 15360.37 46.66 53552.43 88888.00 2015-02-07 22:56:22.907 038 15360.36 46.68 53552.41 88888.00 2015-02-07 22:56:23.407 038 15360.35 46.60 53552.42 88888.00 2015-02-07 22:56:23.907 038 15360.32 46.51 53552.36 88888.00 2015-02-07 22:56:24.407 038 15360.31 46.47 53552.39 88888.00 2015-02-07 22:56:24.907 038 15360.31 46.54 53552.38 88888.00 2015-02-07 22:56:25.407 038 15360.27 46.56 53552.30 88888.00 2015-02-07 22:56:25.907 038 15360.21 46.54 53552.33 88888.00 2015-02-07 22:56:26.407 038 15360.16 46.57 53552.37 88888.00 2015-02-07 22:56:26.907 038 15360.17 46.55 53552.36 88888.00 2015-02-07 22:56:27.407 038 15360.10 46.57 53552.33 88888.00 2015-02-07 22:56:27.907 038 15360.05 46.60 53552.30 88888.00 2015-02-07 22:56:28.407 038 15360.06 46.58 53552.33 88888.00 2015-02-07 22:56:28.907 038 15360.05 46.52 53552.34 88888.00 2015-02-07 22:56:29.407 038 15360.03 46.52 53552.36 88888.00 2015-02-07 22:56:29.907 038 15359.99 46.53 53552.33 88888.00 2015-02-07 22:56:30.407 038 15359.94 46.54 53552.29 88888.00 2015-02-07 22:56:30.907 038 15359.94 46.56 53552.29 88888.00 2015-02-07 22:56:31.407 038 15359.90 46.63 53552.28 88888.00 2015-02-07 22:56:31.907 038 15359.88 46.64 53552.29 88888.00 2015-02-07 22:56:32.407 038 15359.87 46.63 53552.29 88888.00 2015-02-07 22:56:32.907 038 15359.83 46.63 53552.31 88888.00 2015-02-07 22:56:33.407 038 15359.82 46.65 53552.34 88888.00 2015-02-07 22:56:33.907 038 15359.80 46.62 53552.36 88888.00 2015-02-07 22:56:34.407 038 15359.79 46.63 53552.35 88888.00 2015-02-07 22:56:34.907 038 15359.78 46.63 53552.34 88888.00 2015-02-07 22:56:35.407 038 15359.74 46.60 53552.33 88888.00 2015-02-07 22:56:35.907 038 15359.67 46.64 53552.31 88888.00 2015-02-07 22:56:36.407 038 15359.62 46.70 53552.27 88888.00 2015-02-07 22:56:36.907 038 15359.61 46.71 53552.27 88888.00 2015-02-07 22:56:37.407 038 15359.61 46.63 53552.25 88888.00 2015-02-07 22:56:37.907 038 15359.60 46.63 53552.24 88888.00 2015-02-07 22:56:38.407 038 15359.54 46.68 53552.19 88888.00 2015-02-07 22:56:38.907 038 15359.53 46.69 53552.22 88888.00 2015-02-07 22:56:39.407 038 15359.54 46.69 53552.22 88888.00 2015-02-07 22:56:39.907 038 15359.52 46.70 53552.25 88888.00 2015-02-07 22:56:40.407 038 15359.50 46.64 53552.23 88888.00 2015-02-07 22:56:40.907 038 15359.46 46.62 53552.17 88888.00 2015-02-07 22:56:41.407 038 15359.45 46.64 53552.16 88888.00 2015-02-07 22:56:41.907 038 15359.42 46.66 53552.17 88888.00 2015-02-07 22:56:42.407 038 15359.42 46.68 53552.16 88888.00 2015-02-07 22:56:42.907 038 15359.42 46.68 53552.15 88888.00 2015-02-07 22:56:43.407 038 15359.36 46.64 53552.12 88888.00 2015-02-07 22:56:43.907 038 15359.28 46.60 53552.14 88888.00 2015-02-07 22:56:44.407 038 15359.24 46.61 53552.18 88888.00 2015-02-07 22:56:44.907 038 15359.23 46.63 53552.19 88888.00 2015-02-07 22:56:45.407 038 15359.20 46.62 53552.16 88888.00 2015-02-07 22:56:45.907 038 15359.20 46.58 53552.11 88888.00 2015-02-07 22:56:46.407 038 15359.17 46.58 53552.10 88888.00 2015-02-07 22:56:46.907 038 15359.20 46.61 53552.11 88888.00 2015-02-07 22:56:47.407 038 15359.16 46.58 53552.10 88888.00 2015-02-07 22:56:47.907 038 15359.17 46.56 53552.12 88888.00 2015-02-07 22:56:48.407 038 15359.17 46.55 53552.12 88888.00 2015-02-07 22:56:48.907 038 15359.14 46.52 53552.11 88888.00 2015-02-07 22:56:49.407 038 15359.13 46.52 53552.11 88888.00 2015-02-07 22:56:49.907 038 15359.09 46.54 53552.11 88888.00 2015-02-07 22:56:50.407 038 15359.08 46.54 53552.13 88888.00 2015-02-07 22:56:50.907 038 15359.01 46.52 53552.15 88888.00 2015-02-07 22:56:51.407 038 15358.97 46.55 53552.11 88888.00 2015-02-07 22:56:51.907 038 15358.95 46.62 53552.10 88888.00 2015-02-07 22:56:52.407 038 15358.95 46.64 53552.06 88888.00 2015-02-07 22:56:52.907 038 15358.89 46.62 53552.06 88888.00 2015-02-07 22:56:53.407 038 15358.87 46.60 53552.08 88888.00 2015-02-07 22:56:53.907 038 15358.81 46.64 53552.10 88888.00 2015-02-07 22:56:54.407 038 15358.83 46.62 53552.04 88888.00 2015-02-07 22:56:54.907 038 15358.81 46.60 53552.02 88888.00 2015-02-07 22:56:55.407 038 15358.78 46.56 53552.01 88888.00 2015-02-07 22:56:55.907 038 15358.74 46.55 53552.01 88888.00 2015-02-07 22:56:56.407 038 15358.71 46.61 53551.97 88888.00 2015-02-07 22:56:56.907 038 15358.68 46.63 53551.94 88888.00 2015-02-07 22:56:57.407 038 15358.68 46.66 53551.95 88888.00 2015-02-07 22:56:57.907 038 15358.65 46.68 53551.95 88888.00 2015-02-07 22:56:58.407 038 15358.60 46.70 53551.95 88888.00 2015-02-07 22:56:58.907 038 15358.56 46.66 53551.94 88888.00 2015-02-07 22:56:59.407 038 15358.54 46.66 53551.96 88888.00 2015-02-07 22:56:59.907 038 15358.52 46.64 53551.97 88888.00 2015-02-07 22:57:00.407 038 15358.50 46.63 53552.03 88888.00 2015-02-07 22:57:00.907 038 15358.38 46.66 53552.03 88888.00 2015-02-07 22:57:01.407 038 15358.35 46.72 53552.00 88888.00 2015-02-07 22:57:01.907 038 15358.44 46.73 53551.96 88888.00 2015-02-07 22:57:02.407 038 15358.44 46.69 53551.95 88888.00 2015-02-07 22:57:02.907 038 15358.40 46.71 53551.91 88888.00 2015-02-07 22:57:03.407 038 15358.36 46.69 53551.91 88888.00 2015-02-07 22:57:03.907 038 15358.35 46.70 53551.89 88888.00 2015-02-07 22:57:04.407 038 15358.31 46.68 53551.90 88888.00 2015-02-07 22:57:04.907 038 15358.28 46.72 53551.90 88888.00 2015-02-07 22:57:05.407 038 15358.28 46.75 53551.94 88888.00 2015-02-07 22:57:05.907 038 15358.29 46.73 53551.96 88888.00 2015-02-07 22:57:06.407 038 15358.26 46.73 53551.92 88888.00 2015-02-07 22:57:06.907 038 15358.29 46.75 53551.89 88888.00 2015-02-07 22:57:07.407 038 15358.20 46.74 53551.86 88888.00 2015-02-07 22:57:07.907 038 15358.19 46.74 53551.83 88888.00 2015-02-07 22:57:08.407 038 15358.19 46.75 53551.85 88888.00 2015-02-07 22:57:08.907 038 15358.17 46.78 53551.85 88888.00 2015-02-07 22:57:09.407 038 15358.18 46.79 53551.83 88888.00 2015-02-07 22:57:09.907 038 15358.16 46.73 53551.83 88888.00 2015-02-07 22:57:10.407 038 15358.13 46.74 53551.86 88888.00 2015-02-07 22:57:10.907 038 15358.13 46.77 53551.87 88888.00 2015-02-07 22:57:11.407 038 15358.08 46.77 53551.86 88888.00 2015-02-07 22:57:11.907 038 15358.06 46.74 53551.81 88888.00 2015-02-07 22:57:12.407 038 15358.06 46.74 53551.81 88888.00 2015-02-07 22:57:12.907 038 15358.05 46.86 53551.88 88888.00 2015-02-07 22:57:13.407 038 15357.99 46.82 53551.83 88888.00 2015-02-07 22:57:13.907 038 15357.92 46.74 53551.80 88888.00 2015-02-07 22:57:14.407 038 15357.92 46.73 53551.80 88888.00 2015-02-07 22:57:14.907 038 15357.98 46.77 53551.81 88888.00 2015-02-07 22:57:15.407 038 15357.91 46.77 53551.77 88888.00 2015-02-07 22:57:15.907 038 15357.87 46.79 53551.74 88888.00 2015-02-07 22:57:16.407 038 15357.83 46.80 53551.75 88888.00 2015-02-07 22:57:16.907 038 15357.80 46.80 53551.72 88888.00 2015-02-07 22:57:17.407 038 15357.79 46.80 53551.70 88888.00 2015-02-07 22:57:17.907 038 15357.78 46.78 53551.68 88888.00 2015-02-07 22:57:18.407 038 15357.73 46.78 53551.67 88888.00 2015-02-07 22:57:18.907 038 15357.77 46.75 53551.70 88888.00 2015-02-07 22:57:19.407 038 15357.73 46.77 53551.74 88888.00 2015-02-07 22:57:19.907 038 15357.64 46.80 53551.71 88888.00 2015-02-07 22:57:20.407 038 15357.61 46.80 53551.66 88888.00 2015-02-07 22:57:20.907 038 15357.59 46.80 53551.65 88888.00 2015-02-07 22:57:21.407 038 15357.54 46.78 53551.65 88888.00 2015-02-07 22:57:21.907 038 15357.51 46.77 53551.62 88888.00 2015-02-07 22:57:22.407 038 15357.48 46.79 53551.64 88888.00 2015-02-07 22:57:22.907 038 15357.47 46.77 53551.66 88888.00 2015-02-07 22:57:23.407 038 15357.50 46.80 53551.66 88888.00 2015-02-07 22:57:23.907 038 15357.48 46.79 53551.66 88888.00 2015-02-07 22:57:24.407 038 15357.42 46.80 53551.64 88888.00 2015-02-07 22:57:24.907 038 15357.39 46.80 53551.58 88888.00 2015-02-07 22:57:25.407 038 15357.36 46.82 53551.62 88888.00 2015-02-07 22:57:25.907 038 15357.33 46.80 53551.65 88888.00 2015-02-07 22:57:26.407 038 15357.37 46.82 53551.63 88888.00 2015-02-07 22:57:26.907 038 15357.36 46.86 53551.63 88888.00 2015-02-07 22:57:27.407 038 15357.38 46.84 53551.61 88888.00 2015-02-07 22:57:27.907 038 15357.35 46.84 53551.58 88888.00 2015-02-07 22:57:28.407 038 15357.29 46.82 53551.58 88888.00 2015-02-07 22:57:28.907 038 15357.25 46.82 53551.60 88888.00 2015-02-07 22:57:29.407 038 15357.24 46.84 53551.63 88888.00 2015-02-07 22:57:29.907 038 15357.19 46.77 53551.57 88888.00 2015-02-07 22:57:30.407 038 15357.19 46.77 53551.54 88888.00 2015-02-07 22:57:30.907 038 15357.21 46.78 53551.54 88888.00 2015-02-07 22:57:31.407 038 15357.19 46.77 53551.52 88888.00 2015-02-07 22:57:31.907 038 15357.16 46.73 53551.50 88888.00 2015-02-07 22:57:32.407 038 15357.14 46.75 53551.46 88888.00 2015-02-07 22:57:32.907 038 15357.11 46.80 53551.53 88888.00 2015-02-07 22:57:33.407 038 15357.08 46.79 53551.52 88888.00 2015-02-07 22:57:33.907 038 15357.07 46.78 53551.49 88888.00 2015-02-07 22:57:34.407 038 15357.09 46.74 53551.47 88888.00 2015-02-07 22:57:34.907 038 15357.05 46.73 53551.48 88888.00 2015-02-07 22:57:35.407 038 15356.96 46.73 53551.50 88888.00 2015-02-07 22:57:35.907 038 15357.00 46.73 53551.52 88888.00 2015-02-07 22:57:36.407 038 15357.00 46.65 53551.55 88888.00 2015-02-07 22:57:36.907 038 15356.98 46.65 53551.55 88888.00 2015-02-07 22:57:37.407 038 15356.94 46.65 53551.55 88888.00 2015-02-07 22:57:37.907 038 15356.91 46.63 53551.53 88888.00 2015-02-07 22:57:38.407 038 15356.89 46.61 53551.54 88888.00 2015-02-07 22:57:38.907 038 15356.84 46.63 53551.52 88888.00 2015-02-07 22:57:39.407 038 15356.83 46.62 53551.52 88888.00 2015-02-07 22:57:39.907 038 15356.84 46.64 53551.47 88888.00 2015-02-07 22:57:40.407 038 15356.84 46.64 53551.51 88888.00 2015-02-07 22:57:40.907 038 15356.74 46.60 53551.47 88888.00 2015-02-07 22:57:41.407 038 15356.66 46.63 53551.47 88888.00 2015-02-07 22:57:41.907 038 15356.68 46.62 53551.45 88888.00 2015-02-07 22:57:42.407 038 15356.69 46.64 53551.48 88888.00 2015-02-07 22:57:42.907 038 15356.70 46.64 53551.50 88888.00 2015-02-07 22:57:43.407 038 15356.72 46.64 53551.50 88888.00 2015-02-07 22:57:43.907 038 15356.69 46.66 53551.51 88888.00 2015-02-07 22:57:44.407 038 15356.64 46.65 53551.46 88888.00 2015-02-07 22:57:44.907 038 15356.59 46.63 53551.42 88888.00 2015-02-07 22:57:45.407 038 15356.56 46.58 53551.42 88888.00 2015-02-07 22:57:45.907 038 15356.54 46.60 53551.44 88888.00 2015-02-07 22:57:46.407 038 15356.53 46.58 53551.38 88888.00 2015-02-07 22:57:46.907 038 15356.50 46.61 53551.33 88888.00 2015-02-07 22:57:47.407 038 15356.48 46.61 53551.34 88888.00 2015-02-07 22:57:47.907 038 15356.50 46.57 53551.33 88888.00 2015-02-07 22:57:48.407 038 15356.50 46.55 53551.32 88888.00 2015-02-07 22:57:48.907 038 15356.47 46.58 53551.32 88888.00 2015-02-07 22:57:49.407 038 15356.36 46.60 53551.31 88888.00 2015-02-07 22:57:49.907 038 15356.30 46.61 53551.26 88888.00 2015-02-07 22:57:50.407 038 15356.33 46.63 53551.28 88888.00 2015-02-07 22:57:50.907 038 15356.34 46.74 53551.33 88888.00 2015-02-07 22:57:51.407 038 15356.29 46.80 53551.37 88888.00 2015-02-07 22:57:51.907 038 15356.32 46.84 53551.35 88888.00 2015-02-07 22:57:52.407 038 15356.32 46.84 53551.36 88888.00 2015-02-07 22:57:52.907 038 15356.33 46.83 53551.32 88888.00 2015-02-07 22:57:53.407 038 15356.29 46.84 53551.27 88888.00 2015-02-07 22:57:53.907 038 15356.27 46.87 53551.27 88888.00 2015-02-07 22:57:54.407 038 15356.23 46.90 53551.28 88888.00 2015-02-07 22:57:54.907 038 15356.19 46.92 53551.27 88888.00 2015-02-07 22:57:55.407 038 15356.21 46.92 53551.25 88888.00 2015-02-07 22:57:55.907 038 15356.24 46.89 53551.23 88888.00 2015-02-07 22:57:56.407 038 15356.18 46.88 53551.20 88888.00 2015-02-07 22:57:56.907 038 15356.20 46.94 53551.26 88888.00 2015-02-07 22:57:57.407 038 15356.18 46.97 53551.28 88888.00 2015-02-07 22:57:57.907 038 15356.15 46.97 53551.31 88888.00 2015-02-07 22:57:58.407 038 15356.16 46.96 53551.27 88888.00 2015-02-07 22:57:58.907 038 15356.17 46.97 53551.29 88888.00 2015-02-07 22:57:59.407 038 15356.11 46.96 53551.32 88888.00 2015-02-07 22:57:59.907 038 15356.03 46.98 53551.30 88888.00 2015-02-07 22:58:00.407 038 15356.01 47.00 53551.23 88888.00 2015-02-07 22:58:00.907 038 15356.03 47.05 53551.28 88888.00 2015-02-07 22:58:01.407 038 15356.03 47.03 53551.24 88888.00 2015-02-07 22:58:01.907 038 15356.09 47.04 53551.26 88888.00 2015-02-07 22:58:02.407 038 15356.05 47.05 53551.32 88888.00 2015-02-07 22:58:02.907 038 15356.00 47.04 53551.26 88888.00 2015-02-07 22:58:03.407 038 15356.03 47.05 53551.18 88888.00 2015-02-07 22:58:03.907 038 15356.02 47.00 53551.18 88888.00 2015-02-07 22:58:04.407 038 15356.00 46.91 53551.21 88888.00 2015-02-07 22:58:04.907 038 15355.98 46.90 53551.22 88888.00 2015-02-07 22:58:05.407 038 15356.03 46.88 53551.18 88888.00 2015-02-07 22:58:05.907 038 15356.09 46.94 53551.18 88888.00 2015-02-07 22:58:06.407 038 15356.05 46.98 53551.16 88888.00 2015-02-07 22:58:06.907 038 15356.08 47.03 53551.12 88888.00 2015-02-07 22:58:07.407 038 15356.08 47.07 53551.11 88888.00 2015-02-07 22:58:07.907 038 15356.02 47.14 53551.13 88888.00 2015-02-07 22:58:08.407 038 15356.00 47.12 53551.12 88888.00 2015-02-07 22:58:08.907 038 15356.00 47.14 53551.11 88888.00 2015-02-07 22:58:09.407 038 15356.02 47.13 53551.10 88888.00 2015-02-07 22:58:09.907 038 15356.00 47.12 53551.10 88888.00 2015-02-07 22:58:10.407 038 15356.05 47.12 53551.04 88888.00 2015-02-07 22:58:10.907 038 15356.05 47.13 53551.08 88888.00 2015-02-07 22:58:11.407 038 15355.99 47.12 53551.10 88888.00 2015-02-07 22:58:11.907 038 15355.97 47.13 53551.09 88888.00 2015-02-07 22:58:12.407 038 15355.94 47.14 53551.09 88888.00 2015-02-07 22:58:12.907 038 15355.90 47.05 53551.07 88888.00 2015-02-07 22:58:13.407 038 15355.94 46.98 53551.10 88888.00 2015-02-07 22:58:13.907 038 15355.99 47.07 53551.11 88888.00 2015-02-07 22:58:14.407 038 15355.96 47.15 53551.13 88888.00 2015-02-07 22:58:14.907 038 15355.96 47.23 53551.12 88888.00 2015-02-07 22:58:15.407 038 15355.98 47.26 53551.07 88888.00 2015-02-07 22:58:15.907 038 15355.99 47.23 53551.07 88888.00 2015-02-07 22:58:16.407 038 15355.99 47.20 53551.05 88888.00 2015-02-07 22:58:16.907 038 15355.94 47.23 53551.04 88888.00 2015-02-07 22:58:17.407 038 15355.94 47.27 53551.02 88888.00 2015-02-07 22:58:17.907 038 15356.00 47.18 53551.02 88888.00 2015-02-07 22:58:18.407 038 15355.93 47.12 53551.03 88888.00 2015-02-07 22:58:18.907 038 15355.88 47.13 53551.02 88888.00 2015-02-07 22:58:19.407 038 15355.89 47.12 53551.01 88888.00 2015-02-07 22:58:19.907 038 15355.89 47.10 53551.03 88888.00 2015-02-07 22:58:20.407 038 15355.94 47.18 53551.04 88888.00 2015-02-07 22:58:20.907 038 15355.96 47.17 53551.00 88888.00 2015-02-07 22:58:21.407 038 15355.96 47.21 53550.91 88888.00 2015-02-07 22:58:21.907 038 15355.96 47.25 53550.92 88888.00 2015-02-07 22:58:22.407 038 15355.91 47.20 53550.96 88888.00 2015-02-07 22:58:22.907 038 15355.88 47.17 53551.03 88888.00 2015-02-07 22:58:23.407 038 15355.88 47.15 53551.09 88888.00 2015-02-07 22:58:23.907 038 15355.88 47.17 53551.06 88888.00 2015-02-07 22:58:24.407 038 15355.83 47.22 53551.03 88888.00 2015-02-07 22:58:24.907 038 15355.82 47.23 53551.03 88888.00 2015-02-07 22:58:25.407 038 15355.87 47.21 53551.02 88888.00 2015-02-07 22:58:25.907 038 15355.82 47.23 53551.03 88888.00 2015-02-07 22:58:26.407 038 15355.81 47.26 53551.04 88888.00 2015-02-07 22:58:26.907 038 15355.76 47.26 53551.03 88888.00 2015-02-07 22:58:27.407 038 15355.75 47.26 53551.07 88888.00 2015-02-07 22:58:27.907 038 15355.80 47.29 53551.07 88888.00 2015-02-07 22:58:28.407 038 15355.85 47.31 53551.05 88888.00 2015-02-07 22:58:28.907 038 15355.81 47.27 53551.06 88888.00 2015-02-07 22:58:29.407 038 15355.81 47.26 53551.04 88888.00 2015-02-07 22:58:29.907 038 15355.80 47.26 53551.05 88888.00 2015-02-07 22:58:30.407 038 15355.75 47.25 53551.06 88888.00 2015-02-07 22:58:30.907 038 15355.78 47.24 53551.03 88888.00 2015-02-07 22:58:31.407 038 15355.72 47.23 53551.04 88888.00 2015-02-07 22:58:31.907 038 15355.67 47.26 53551.05 88888.00 2015-02-07 22:58:32.407 038 15355.65 47.31 53551.04 88888.00 2015-02-07 22:58:32.907 038 15355.62 47.30 53551.04 88888.00 2015-02-07 22:58:33.407 038 15355.63 47.24 53551.01 88888.00 2015-02-07 22:58:33.907 038 15355.66 47.25 53551.01 88888.00 2015-02-07 22:58:34.407 038 15355.70 47.26 53551.01 88888.00 2015-02-07 22:58:34.907 038 15355.67 47.29 53551.04 88888.00 2015-02-07 22:58:35.407 038 15355.65 47.30 53551.06 88888.00 2015-02-07 22:58:35.907 038 15355.65 47.29 53551.00 88888.00 2015-02-07 22:58:36.407 038 15355.66 47.30 53550.98 88888.00 2015-02-07 22:58:36.907 038 15355.61 47.27 53550.93 88888.00 2015-02-07 22:58:37.407 038 15355.65 47.25 53550.94 88888.00 2015-02-07 22:58:37.907 038 15355.66 47.30 53550.93 88888.00 2015-02-07 22:58:38.407 038 15355.64 47.24 53550.92 88888.00 2015-02-07 22:58:38.907 038 15355.61 47.22 53550.88 88888.00 2015-02-07 22:58:39.407 038 15355.58 47.22 53550.88 88888.00 2015-02-07 22:58:39.907 038 15355.58 47.21 53550.85 88888.00 2015-02-07 22:58:40.407 038 15355.56 47.24 53550.88 88888.00 2015-02-07 22:58:40.907 038 15355.57 47.24 53550.89 88888.00 2015-02-07 22:58:41.407 038 15355.57 47.26 53550.87 88888.00 2015-02-07 22:58:41.907 038 15355.60 47.24 53550.86 88888.00 2015-02-07 22:58:42.407 038 15355.60 47.25 53550.86 88888.00 2015-02-07 22:58:42.907 038 15355.64 47.25 53550.82 88888.00 2015-02-07 22:58:43.407 038 15355.62 47.26 53550.80 88888.00 2015-02-07 22:58:43.907 038 15355.62 47.29 53550.79 88888.00 2015-02-07 22:58:44.407 038 15355.55 47.30 53550.76 88888.00 2015-02-07 22:58:44.907 038 15355.57 47.31 53550.82 88888.00 2015-02-07 22:58:45.407 038 15355.60 47.33 53550.82 88888.00 2015-02-07 22:58:45.907 038 15355.62 47.33 53550.81 88888.00 2015-02-07 22:58:46.407 038 15355.60 47.32 53550.82 88888.00 2015-02-07 22:58:46.907 038 15355.54 47.32 53550.79 88888.00 2015-02-07 22:58:47.407 038 15355.58 47.31 53550.73 88888.00 2015-02-07 22:58:47.907 038 15355.62 47.30 53550.80 88888.00 2015-02-07 22:58:48.407 038 15355.54 47.33 53550.84 88888.00 2015-02-07 22:58:48.907 038 15355.52 47.36 53550.84 88888.00 2015-02-07 22:58:49.407 038 15355.51 47.36 53550.83 88888.00 2015-02-07 22:58:49.907 038 15355.51 47.40 53550.83 88888.00 2015-02-07 22:58:50.407 038 15355.46 47.44 53550.85 88888.00 2015-02-07 22:58:50.907 038 15355.44 47.44 53550.81 88888.00 2015-02-07 22:58:51.407 038 15355.45 47.39 53550.82 88888.00 2015-02-07 22:58:51.907 038 15355.47 47.41 53550.84 88888.00 2015-02-07 22:58:52.407 038 15355.44 47.48 53550.81 88888.00 2015-02-07 22:58:52.907 038 15355.38 47.51 53550.75 88888.00 2015-02-07 22:58:53.407 038 15355.34 47.51 53550.75 88888.00 2015-02-07 22:58:53.907 038 15355.35 47.53 53550.79 88888.00 2015-02-07 22:58:54.407 038 15355.34 47.56 53550.82 88888.00 2015-02-07 22:58:54.907 038 15355.37 47.61 53550.81 88888.00 2015-02-07 22:58:55.407 038 15355.40 47.61 53550.85 88888.00 2015-02-07 22:58:55.907 038 15355.40 47.60 53550.83 88888.00 2015-02-07 22:58:56.407 038 15355.43 47.61 53550.81 88888.00 2015-02-07 22:58:56.907 038 15355.40 47.66 53550.83 88888.00 2015-02-07 22:58:57.407 038 15355.36 47.68 53550.82 88888.00 2015-02-07 22:58:57.907 038 15355.42 47.67 53550.83 88888.00 2015-02-07 22:58:58.407 038 15355.46 47.67 53550.81 88888.00 2015-02-07 22:58:58.907 038 15355.44 47.65 53550.79 88888.00 2015-02-07 22:58:59.407 038 15355.43 47.67 53550.80 88888.00 2015-02-07 22:58:59.907 038 15355.43 47.72 53550.86 88888.00 2015-02-07 22:59:00.407 038 15355.44 47.72 53550.85 88888.00 2015-02-07 22:59:00.907 038 15355.45 47.72 53550.86 88888.00 2015-02-07 22:59:01.407 038 15355.42 47.72 53550.83 88888.00 2015-02-07 22:59:01.907 038 15355.39 47.74 53550.83 88888.00 2015-02-07 22:59:02.407 038 15355.40 47.72 53550.80 88888.00 2015-02-07 22:59:02.907 038 15355.44 47.76 53550.81 88888.00 2015-02-07 22:59:03.407 038 15355.38 47.77 53550.85 88888.00 2015-02-07 22:59:03.907 038 15355.34 47.74 53550.80 88888.00 2015-02-07 22:59:04.407 038 15355.35 47.69 53550.77 88888.00 2015-02-07 22:59:04.907 038 15355.30 47.73 53550.79 88888.00 2015-02-07 22:59:05.407 038 15355.29 47.78 53550.76 88888.00 2015-02-07 22:59:05.907 038 15355.33 47.75 53550.76 88888.00 2015-02-07 22:59:06.408 038 15355.35 47.73 53550.75 88888.00 2015-02-07 22:59:06.908 038 15355.33 47.76 53550.74 88888.00 2015-02-07 22:59:07.408 038 15355.29 47.81 53550.73 88888.00 2015-02-07 22:59:07.908 038 15355.27 47.81 53550.76 88888.00 2015-02-07 22:59:08.408 038 15355.29 47.79 53550.77 88888.00 2015-02-07 22:59:08.908 038 15355.29 47.84 53550.74 88888.00 2015-02-07 22:59:09.408 038 15355.28 47.81 53550.70 88888.00 2015-02-07 22:59:09.908 038 15355.20 47.78 53550.71 88888.00 2015-02-07 22:59:10.408 038 15355.11 47.83 53550.68 88888.00 2015-02-07 22:59:10.908 038 15355.13 47.90 53550.67 88888.00 2015-02-07 22:59:11.408 038 15355.15 47.94 53550.67 88888.00 2015-02-07 22:59:11.908 038 15355.16 47.91 53550.69 88888.00 2015-02-07 22:59:12.408 038 15355.15 47.89 53550.67 88888.00 2015-02-07 22:59:12.908 038 15355.10 47.91 53550.70 88888.00 2015-02-07 22:59:13.408 038 15355.16 47.96 53550.72 88888.00 2015-02-07 22:59:13.908 038 15355.19 47.95 53550.73 88888.00 2015-02-07 22:59:14.408 038 15355.18 47.89 53550.68 88888.00 2015-02-07 22:59:14.908 038 15355.13 47.82 53550.71 88888.00 2015-02-07 22:59:15.408 038 15355.12 47.86 53550.71 88888.00 2015-02-07 22:59:15.908 038 15355.13 47.94 53550.75 88888.00 2015-02-07 22:59:16.408 038 15355.09 47.94 53550.72 88888.00 2015-02-07 22:59:16.908 038 15355.04 47.92 53550.75 88888.00 2015-02-07 22:59:17.408 038 15355.07 47.95 53550.81 88888.00 2015-02-07 22:59:17.908 038 15355.07 48.01 53550.72 88888.00 2015-02-07 22:59:18.408 038 15355.06 48.01 53550.69 88888.00 2015-02-07 22:59:18.908 038 15355.04 47.99 53550.68 88888.00 2015-02-07 22:59:19.408 038 15355.09 48.00 53550.68 88888.00 2015-02-07 22:59:19.908 038 15355.11 47.98 53550.69 88888.00 2015-02-07 22:59:20.408 038 15355.11 47.94 53550.74 88888.00 2015-02-07 22:59:20.908 038 15355.03 47.94 53550.68 88888.00 2015-02-07 22:59:21.408 038 15355.07 47.94 53550.68 88888.00 2015-02-07 22:59:21.908 038 15355.09 47.94 53550.71 88888.00 2015-02-07 22:59:22.408 038 15354.99 47.96 53550.73 88888.00 2015-02-07 22:59:22.908 038 15355.01 47.95 53550.69 88888.00 2015-02-07 22:59:23.408 038 15355.01 47.98 53550.68 88888.00 2015-02-07 22:59:23.908 038 15355.06 47.98 53550.69 88888.00 2015-02-07 22:59:24.408 038 15355.08 47.98 53550.64 88888.00 2015-02-07 22:59:24.908 038 15355.10 47.98 53550.63 88888.00 2015-02-07 22:59:25.408 038 15355.06 47.93 53550.65 88888.00 2015-02-07 22:59:25.908 038 15355.02 47.93 53550.65 88888.00 2015-02-07 22:59:26.408 038 15355.00 47.96 53550.63 88888.00 2015-02-07 22:59:26.908 038 15355.03 47.98 53550.61 88888.00 2015-02-07 22:59:27.408 038 15355.00 47.99 53550.55 88888.00 2015-02-07 22:59:27.908 038 15354.97 48.00 53550.55 88888.00 2015-02-07 22:59:28.408 038 15355.01 48.05 53550.56 88888.00 2015-02-07 22:59:28.908 038 15354.97 48.16 53550.54 88888.00 2015-02-07 22:59:29.408 038 15354.95 48.08 53550.54 88888.00 2015-02-07 22:59:29.908 038 15354.97 48.04 53550.56 88888.00 2015-02-07 22:59:30.408 038 15354.94 48.02 53550.60 88888.00 2015-02-07 22:59:30.908 038 15354.97 47.99 53550.67 88888.00 2015-02-07 22:59:31.408 038 15354.97 47.98 53550.65 88888.00 2015-02-07 22:59:31.908 038 15354.91 48.01 53550.57 88888.00 2015-02-07 22:59:32.408 038 15354.94 48.02 53550.55 88888.00 2015-02-07 22:59:32.908 038 15354.94 47.99 53550.59 88888.00 2015-02-07 22:59:33.408 038 15354.98 48.00 53550.61 88888.00 2015-02-07 22:59:33.908 038 15354.94 48.01 53550.64 88888.00 2015-02-07 22:59:34.408 038 15354.90 47.99 53550.63 88888.00 2015-02-07 22:59:34.908 038 15354.92 47.94 53550.62 88888.00 2015-02-07 22:59:35.408 038 15354.95 47.96 53550.62 88888.00 2015-02-07 22:59:35.908 038 15354.91 47.98 53550.62 88888.00 2015-02-07 22:59:36.408 038 15354.88 48.00 53550.57 88888.00 2015-02-07 22:59:36.908 038 15354.91 47.99 53550.55 88888.00 2015-02-07 22:59:37.408 038 15354.86 48.01 53550.53 88888.00 2015-02-07 22:59:37.908 038 15354.86 48.02 53550.49 88888.00 2015-02-07 22:59:38.408 038 15354.85 48.01 53550.48 88888.00 2015-02-07 22:59:38.908 038 15354.81 48.04 53550.47 88888.00 2015-02-07 22:59:39.408 038 15354.83 48.12 53550.49 88888.00 2015-02-07 22:59:39.908 038 15354.84 48.16 53550.48 88888.00 2015-02-07 22:59:40.408 038 15354.85 48.26 53550.48 88888.00 2015-02-07 22:59:40.908 038 15354.80 48.30 53550.47 88888.00 2015-02-07 22:59:41.408 038 15354.69 48.29 53550.43 88888.00 2015-02-07 22:59:41.908 038 15354.61 48.24 53550.40 88888.00 2015-02-07 22:59:42.408 038 15354.61 48.11 53550.43 88888.00 2015-02-07 22:59:42.908 038 15354.63 48.08 53550.47 88888.00 2015-02-07 22:59:43.408 038 15354.64 48.10 53550.48 88888.00 2015-02-07 22:59:43.908 038 15354.64 48.12 53550.46 88888.00 2015-02-07 22:59:44.408 038 15354.62 48.07 53550.45 88888.00 2015-02-07 22:59:44.908 038 15354.62 48.07 53550.41 88888.00 2015-02-07 22:59:45.408 038 15354.63 48.08 53550.42 88888.00 2015-02-07 22:59:45.908 038 15354.63 48.08 53550.42 88888.00 2015-02-07 22:59:46.408 038 15354.63 48.12 53550.42 88888.00 2015-02-07 22:59:46.908 038 15354.57 48.13 53550.39 88888.00 2015-02-07 22:59:47.408 038 15354.52 48.12 53550.39 88888.00 2015-02-07 22:59:47.908 038 15354.55 48.17 53550.40 88888.00 2015-02-07 22:59:48.408 038 15354.52 48.13 53550.42 88888.00 2015-02-07 22:59:48.908 038 15354.51 48.11 53550.39 88888.00 2015-02-07 22:59:49.408 038 15354.49 48.15 53550.37 88888.00 2015-02-07 22:59:49.908 038 15354.56 48.13 53550.42 88888.00 2015-02-07 22:59:50.408 038 15354.54 48.08 53550.45 88888.00 2015-02-07 22:59:50.908 038 15354.55 48.11 53550.42 88888.00 2015-02-07 22:59:51.408 038 15354.60 48.16 53550.40 88888.00 2015-02-07 22:59:51.908 038 15354.57 48.16 53550.34 88888.00 2015-02-07 22:59:52.408 038 15354.55 48.15 53550.31 88888.00 2015-02-07 22:59:52.908 038 15354.49 48.08 53550.30 88888.00 2015-02-07 22:59:53.408 038 15354.46 48.07 53550.29 88888.00 2015-02-07 22:59:53.908 038 15354.51 48.15 53550.28 88888.00 2015-02-07 22:59:54.408 038 15354.49 48.15 53550.28 88888.00 2015-02-07 22:59:54.908 038 15354.46 48.13 53550.31 88888.00 2015-02-07 22:59:55.408 038 15354.39 48.13 53550.31 88888.00 2015-02-07 22:59:55.908 038 15354.39 48.12 53550.27 88888.00 2015-02-07 22:59:56.408 038 15354.35 48.10 53550.26 88888.00 2015-02-07 22:59:56.908 038 15354.33 48.13 53550.26 88888.00 2015-02-07 22:59:57.408 038 15354.28 48.12 53550.28 88888.00 2015-02-07 22:59:57.908 038 15354.28 48.15 53550.26 88888.00 2015-02-07 22:59:58.408 038 15354.29 48.19 53550.29 88888.00 2015-02-07 22:59:58.908 038 15354.27 48.17 53550.28 88888.00 2015-02-07 22:59:59.408 038 15354.18 48.19 53550.28 88888.00 2015-02-07 22:59:59.908 038 15354.19 48.41 53550.26 88888.00 2015-02-07 23:00:00.408 038 15354.15 48.51 53550.20 88888.00 2015-02-07 23:00:00.908 038 15354.09 48.54 53550.23 88888.00 2015-02-07 23:00:01.408 038 15354.08 48.55 53550.27 88888.00 2015-02-07 23:00:01.908 038 15354.04 48.51 53550.30 88888.00 2015-02-07 23:00:02.408 038 15354.02 48.47 53550.27 88888.00 2015-02-07 23:00:02.908 038 15354.06 48.51 53550.25 88888.00 2015-02-07 23:00:03.408 038 15354.07 48.52 53550.27 88888.00 2015-02-07 23:00:03.908 038 15354.09 48.55 53550.23 88888.00 2015-02-07 23:00:04.408 038 15354.08 48.60 53550.19 88888.00 2015-02-07 23:00:04.908 038 15354.06 48.61 53550.20 88888.00 2015-02-07 23:00:05.408 038 15354.02 48.65 53550.21 88888.00 2015-02-07 23:00:05.908 038 15354.02 48.71 53550.24 88888.00 2015-02-07 23:00:06.408 038 15353.98 48.67 53550.21 88888.00 2015-02-07 23:00:06.908 038 15353.92 48.64 53550.19 88888.00 2015-02-07 23:00:07.408 038 15353.83 48.65 53550.16 88888.00 2015-02-07 23:00:07.908 038 15353.88 48.59 53550.17 88888.00 2015-02-07 23:00:08.408 038 15353.95 48.57 53550.16 88888.00 2015-02-07 23:00:08.908 038 15353.89 48.60 53550.19 88888.00 2015-02-07 23:00:09.408 038 15353.76 48.57 53550.20 88888.00 2015-02-07 23:00:09.908 038 15353.77 48.56 53550.21 88888.00 2015-02-07 23:00:10.408 038 15353.77 48.63 53550.20 88888.00 2015-02-07 23:00:10.908 038 15353.71 48.65 53550.16 88888.00 2015-02-07 23:00:11.408 038 15353.72 48.64 53550.17 88888.00 2015-02-07 23:00:11.908 038 15353.68 48.68 53550.15 88888.00 2015-02-07 23:00:12.408 038 15353.67 48.68 53550.15 88888.00 2015-02-07 23:00:12.908 038 15353.68 48.67 53550.17 88888.00 2015-02-07 23:00:13.408 038 15353.70 48.71 53550.15 88888.00 2015-02-07 23:00:13.908 038 15353.70 48.78 53550.12 88888.00 2015-02-07 23:00:14.408 038 15353.67 48.80 53550.13 88888.00 2015-02-07 23:00:14.908 038 15353.68 48.76 53550.11 88888.00 2015-02-07 23:00:15.408 038 15353.68 48.73 53550.09 88888.00 2015-02-07 23:00:15.908 038 15353.68 48.70 53550.09 88888.00 2015-02-07 23:00:16.408 038 15353.67 48.71 53550.09 88888.00 2015-02-07 23:00:16.908 038 15353.68 48.70 53550.09 88888.00 2015-02-07 23:00:17.408 038 15353.68 48.71 53550.09 88888.00 2015-02-07 23:00:17.908 038 15353.66 48.81 53550.10 88888.00 2015-02-07 23:00:18.408 038 15353.67 48.79 53550.11 88888.00 2015-02-07 23:00:18.908 038 15353.67 48.76 53550.09 88888.00 2015-02-07 23:00:19.408 038 15353.62 48.69 53550.06 88888.00 2015-02-07 23:00:19.908 038 15353.64 48.53 53550.06 88888.00 2015-02-07 23:00:20.408 038 15353.64 48.51 53550.09 88888.00 2015-02-07 23:00:20.908 038 15353.63 48.56 53550.06 88888.00 2015-02-07 23:00:21.408 038 15353.62 48.59 53550.03 88888.00 2015-02-07 23:00:21.908 038 15353.65 48.59 53550.04 88888.00 2015-02-07 23:00:22.408 038 15353.66 48.56 53550.07 88888.00 2015-02-07 23:00:22.908 038 15353.64 48.59 53550.09 88888.00 2015-02-07 23:00:23.408 038 15353.64 48.61 53550.07 88888.00 2015-02-07 23:00:23.908 038 15353.65 48.62 53550.08 88888.00 2015-02-07 23:00:24.408 038 15353.61 48.54 53550.13 88888.00 2015-02-07 23:00:24.908 038 15353.57 48.56 53550.14 88888.00 2015-02-07 23:00:25.408 038 15353.55 48.60 53550.12 88888.00 2015-02-07 23:00:25.908 038 15353.54 48.63 53550.15 88888.00 2015-02-07 23:00:26.408 038 15353.56 48.53 53550.15 88888.00 2015-02-07 23:00:26.908 038 15353.55 48.56 53550.13 88888.00 2015-02-07 23:00:27.408 038 15353.57 48.61 53550.08 88888.00 2015-02-07 23:00:27.908 038 15353.53 48.55 53550.12 88888.00 2015-02-07 23:00:28.408 038 15353.48 48.50 53550.14 88888.00 2015-02-07 23:00:28.908 038 15353.48 48.56 53550.14 88888.00 2015-02-07 23:00:29.408 038 15353.47 48.56 53550.10 88888.00 2015-02-07 23:00:29.908 038 15353.45 48.59 53550.10 88888.00 2015-02-07 23:00:30.408 038 15353.48 48.54 53550.10 88888.00 2015-02-07 23:00:30.908 038 15353.43 48.46 53550.08 88888.00 2015-02-07 23:00:31.408 038 15353.40 48.45 53550.11 88888.00 2015-02-07 23:00:31.908 038 15353.46 48.43 53550.09 88888.00 2015-02-07 23:00:32.408 038 15353.49 48.47 53550.15 88888.00 2015-02-07 23:00:32.908 038 15353.47 48.50 53550.13 88888.00 2015-02-07 23:00:33.408 038 15353.50 48.44 53550.10 88888.00 2015-02-07 23:00:33.908 038 15353.49 48.46 53550.08 88888.00 2015-02-07 23:00:34.408 038 15353.53 48.55 53550.08 88888.00 2015-02-07 23:00:34.908 038 15353.48 48.51 53550.07 88888.00 2015-02-07 23:00:35.408 038 15353.45 48.47 53550.09 88888.00 2015-02-07 23:00:35.908 038 15353.45 48.51 53550.09 88888.00 2015-02-07 23:00:36.408 038 15353.49 48.62 53550.04 88888.00 2015-02-07 23:00:36.908 038 15353.50 48.65 53550.01 88888.00 2015-02-07 23:00:37.408 038 15353.48 48.68 53550.01 88888.00 2015-02-07 23:00:37.908 038 15353.48 48.62 53549.95 88888.00 2015-02-07 23:00:38.408 038 15353.53 48.59 53549.97 88888.00 2015-02-07 23:00:38.908 038 15353.47 48.48 53550.02 88888.00 2015-02-07 23:00:39.408 038 15353.49 48.47 53550.04 88888.00 2015-02-07 23:00:39.908 038 15353.47 48.52 53549.97 88888.00 2015-02-07 23:00:40.408 038 15353.46 48.65 53549.94 88888.00 2015-02-07 23:00:40.908 038 15353.44 48.62 53549.97 88888.00 2015-02-07 23:00:41.408 038 15353.46 48.57 53549.99 88888.00 2015-02-07 23:00:41.908 038 15353.45 48.56 53549.96 88888.00 2015-02-07 23:00:42.408 038 15353.45 48.65 53549.93 88888.00 2015-02-07 23:00:42.908 038 15353.46 48.71 53549.97 88888.00 2015-02-07 23:00:43.408 038 15353.44 48.68 53550.00 88888.00 2015-02-07 23:00:43.908 038 15353.43 48.71 53549.97 88888.00 2015-02-07 23:00:44.408 038 15353.41 48.71 53549.93 88888.00 2015-02-07 23:00:44.908 038 15353.37 48.69 53549.93 88888.00 2015-02-07 23:00:45.408 038 15353.36 48.72 53549.92 88888.00 2015-02-07 23:00:45.908 038 15353.36 48.70 53549.92 88888.00 2015-02-07 23:00:46.408 038 15353.28 48.73 53549.95 88888.00 2015-02-07 23:00:46.908 038 15353.28 48.77 53549.97 88888.00 2015-02-07 23:00:47.408 038 15353.25 48.82 53549.96 88888.00 2015-02-07 23:00:47.908 038 15353.23 48.85 53549.96 88888.00 2015-02-07 23:00:48.408 038 15353.23 48.93 53549.99 88888.00 2015-02-07 23:00:48.908 038 15353.19 48.97 53549.95 88888.00 2015-02-07 23:00:49.408 038 15353.13 49.00 53549.91 88888.00 2015-02-07 23:00:49.908 038 15353.11 49.02 53549.91 88888.00 2015-02-07 23:00:50.408 038 15353.13 48.98 53549.91 88888.00 2015-02-07 23:00:50.908 038 15353.13 48.98 53549.93 88888.00 2015-02-07 23:00:51.408 038 15353.14 49.03 53549.90 88888.00 2015-02-07 23:00:51.908 038 15353.16 49.08 53549.86 88888.00 2015-02-07 23:00:52.408 038 15353.13 49.04 53549.84 88888.00 2015-02-07 23:00:52.908 038 15353.08 49.07 53549.84 88888.00 2015-02-07 23:00:53.408 038 15353.04 49.08 53549.84 88888.00 2015-02-07 23:00:53.908 038 15353.07 49.10 53549.86 88888.00 2015-02-07 23:00:54.408 038 15353.07 49.08 53549.85 88888.00 2015-02-07 23:00:54.908 038 15353.04 49.10 53549.86 88888.00 2015-02-07 23:00:55.408 038 15353.09 49.08 53549.85 88888.00 2015-02-07 23:00:55.908 038 15353.07 49.04 53549.85 88888.00 2015-02-07 23:00:56.408 038 15353.05 49.11 53549.84 88888.00 2015-02-07 23:00:56.908 038 15353.01 49.15 53549.84 88888.00 2015-02-07 23:00:57.408 038 15352.99 49.07 53549.84 88888.00 2015-02-07 23:00:57.908 038 15352.99 49.02 53549.86 88888.00 2015-02-07 23:00:58.408 038 15353.01 49.03 53549.89 88888.00 2015-02-07 23:00:58.908 038 15353.02 49.10 53549.91 88888.00 2015-02-07 23:00:59.408 038 15353.03 49.10 53549.87 88888.00 2015-02-07 23:00:59.908 038 15352.99 49.12 53549.89 88888.00 2015-02-07 23:01:00.408 038 15352.95 49.08 53549.88 88888.00 2015-02-07 23:01:00.908 038 15352.93 49.14 53549.84 88888.00 2015-02-07 23:01:01.408 038 15352.95 49.14 53549.79 88888.00 2015-02-07 23:01:01.908 038 15352.94 49.12 53549.75 88888.00 2015-02-07 23:01:02.408 038 15352.92 49.11 53549.74 88888.00 2015-02-07 23:01:02.908 038 15352.91 49.13 53549.76 88888.00 2015-02-07 23:01:03.408 038 15352.87 49.14 53549.81 88888.00 2015-02-07 23:01:03.908 038 15352.83 49.10 53549.79 88888.00 2015-02-07 23:01:04.408 038 15352.81 49.12 53549.79 88888.00 2015-02-07 23:01:04.908 038 15352.83 49.11 53549.84 88888.00 2015-02-07 23:01:05.408 038 15352.87 49.15 53549.81 88888.00 2015-02-07 23:01:05.908 038 15352.83 49.19 53549.83 88888.00 2015-02-07 23:01:06.408 038 15352.80 49.19 53549.82 88888.00 2015-02-07 23:01:06.908 038 15352.82 49.17 53549.81 88888.00 2015-02-07 23:01:07.408 038 15352.77 49.14 53549.76 88888.00 2015-02-07 23:01:07.908 038 15352.77 49.21 53549.79 88888.00 2015-02-07 23:01:08.408 038 15352.76 49.23 53549.80 88888.00 2015-02-07 23:01:08.908 038 15352.75 49.22 53549.81 88888.00 2015-02-07 23:01:09.408 038 15352.74 49.22 53549.75 88888.00 2015-02-07 23:01:09.908 038 15352.73 49.21 53549.74 88888.00 2015-02-07 23:01:10.408 038 15352.69 49.21 53549.72 88888.00 2015-02-07 23:01:10.908 038 15352.67 49.25 53549.75 88888.00 2015-02-07 23:01:11.408 038 15352.64 49.24 53549.81 88888.00 2015-02-07 23:01:11.908 038 15352.60 49.25 53549.77 88888.00 2015-02-07 23:01:12.408 038 15352.63 49.32 53549.76 88888.00 2015-02-07 23:01:12.908 038 15352.67 49.29 53549.75 88888.00 2015-02-07 23:01:13.408 038 15352.69 49.29 53549.73 88888.00 2015-02-07 23:01:13.908 038 15352.64 49.30 53549.70 88888.00 2015-02-07 23:01:14.408 038 15352.62 49.30 53549.68 88888.00 2015-02-07 23:01:14.908 038 15352.60 49.29 53549.70 88888.00 2015-02-07 23:01:15.408 038 15352.59 49.29 53549.72 88888.00 2015-02-07 23:01:15.908 038 15352.58 49.32 53549.68 88888.00 2015-02-07 23:01:16.408 038 15352.60 49.36 53549.66 88888.00 2015-02-07 23:01:16.908 038 15352.64 49.38 53549.67 88888.00 2015-02-07 23:01:17.408 038 15352.63 49.34 53549.68 88888.00 2015-02-07 23:01:17.908 038 15352.57 49.31 53549.65 88888.00 2015-02-07 23:01:18.408 038 15352.47 49.31 53549.67 88888.00 2015-02-07 23:01:18.908 038 15352.47 49.30 53549.68 88888.00 2015-02-07 23:01:19.408 038 15352.52 49.32 53549.69 88888.00 2015-02-07 23:01:19.908 038 15352.54 49.31 53549.71 88888.00 2015-02-07 23:01:20.408 038 15352.53 49.38 53549.68 88888.00 2015-02-07 23:01:20.908 038 15352.52 49.40 53549.73 88888.00 2015-02-07 23:01:21.408 038 15352.48 49.31 53549.71 88888.00 2015-02-07 23:01:21.908 038 15352.52 49.31 53549.69 88888.00 2015-02-07 23:01:22.408 038 15352.50 49.37 53549.72 88888.00 2015-02-07 23:01:22.908 038 15352.46 49.38 53549.73 88888.00 2015-02-07 23:01:23.408 038 15352.47 49.42 53549.75 88888.00 2015-02-07 23:01:23.908 038 15352.45 49.46 53549.79 88888.00 2015-02-07 23:01:24.408 038 15352.46 49.40 53549.75 88888.00 2015-02-07 23:01:24.908 038 15352.45 49.43 53549.74 88888.00 2015-02-07 23:01:25.408 038 15352.44 49.41 53549.73 88888.00 2015-02-07 23:01:25.908 038 15352.46 49.39 53549.70 88888.00 2015-02-07 23:01:26.408 038 15352.47 49.38 53549.62 88888.00 2015-02-07 23:01:26.908 038 15352.47 49.41 53549.62 88888.00 2015-02-07 23:01:27.408 038 15352.45 49.43 53549.66 88888.00 2015-02-07 23:01:27.908 038 15352.46 49.43 53549.66 88888.00 2015-02-07 23:01:28.408 038 15352.45 49.45 53549.64 88888.00 2015-02-07 23:01:28.908 038 15352.41 49.46 53549.60 88888.00 2015-02-07 23:01:29.408 038 15352.43 49.49 53549.63 88888.00 2015-02-07 23:01:29.908 038 15352.48 49.51 53549.66 88888.00 2015-02-07 23:01:30.408 038 15352.43 49.49 53549.66 88888.00 2015-02-07 23:01:30.908 038 15352.39 49.50 53549.66 88888.00 2015-02-07 23:01:31.408 038 15352.40 49.39 53549.64 88888.00 2015-02-07 23:01:31.908 038 15352.40 49.26 53549.66 88888.00 2015-02-07 23:01:32.408 038 15352.35 49.25 53549.65 88888.00 2015-02-07 23:01:32.908 038 15352.34 49.22 53549.64 88888.00 2015-02-07 23:01:33.408 038 15352.32 49.21 53549.63 88888.00 2015-02-07 23:01:33.908 038 15352.32 49.22 53549.60 88888.00 2015-02-07 23:01:34.408 038 15352.34 49.24 53549.62 88888.00 2015-02-07 23:01:34.908 038 15352.29 49.38 53549.59 88888.00 2015-02-07 23:01:35.408 038 15352.28 49.47 53549.59 88888.00 2015-02-07 23:01:35.908 038 15352.30 49.38 53549.60 88888.00 2015-02-07 23:01:36.408 038 15352.29 49.32 53549.62 88888.00 2015-02-07 23:01:36.908 038 15352.28 49.31 53549.62 88888.00 2015-02-07 23:01:37.408 038 15352.25 49.29 53549.60 88888.00 2015-02-07 23:01:37.908 038 15352.19 49.29 53549.57 88888.00 2015-02-07 23:01:38.408 038 15352.16 49.29 53549.59 88888.00 2015-02-07 23:01:38.908 038 15352.17 49.28 53549.56 88888.00 2015-02-07 23:01:39.408 038 15352.21 49.23 53549.57 88888.00 2015-02-07 23:01:39.908 038 15352.20 49.22 53549.59 88888.00 2015-02-07 23:01:40.408 038 15352.14 49.25 53549.55 88888.00 2015-02-07 23:01:40.908 038 15352.13 49.25 53549.54 88888.00 2015-02-07 23:01:41.408 038 15352.17 49.25 53549.55 88888.00 2015-02-07 23:01:41.908 038 15352.12 49.25 53549.60 88888.00 2015-02-07 23:01:42.408 038 15352.08 49.24 53549.57 88888.00 2015-02-07 23:01:42.908 038 15352.12 49.25 53549.55 88888.00 2015-02-07 23:01:43.408 038 15352.10 49.29 53549.55 88888.00 2015-02-07 23:01:43.908 038 15352.05 49.29 53549.57 88888.00 2015-02-07 23:01:44.408 038 15352.03 49.34 53549.52 88888.00 2015-02-07 23:01:44.908 038 15352.02 49.48 53549.54 88888.00 2015-02-07 23:01:45.408 038 15352.04 49.46 53549.53 88888.00 2015-02-07 23:01:45.908 038 15352.08 49.38 53549.50 88888.00 2015-02-07 23:01:46.408 038 15352.07 49.29 53549.46 88888.00 2015-02-07 23:01:46.908 038 15352.02 49.30 53549.50 88888.00 2015-02-07 23:01:47.408 038 15351.99 49.33 53549.52 88888.00 2015-02-07 23:01:47.908 038 15352.00 49.33 53549.51 88888.00 2015-02-07 23:01:48.408 038 15352.01 49.32 53549.51 88888.00 2015-02-07 23:01:48.908 038 15351.99 49.37 53549.50 88888.00 2015-02-07 23:01:49.408 038 15352.02 49.48 53549.51 88888.00 2015-02-07 23:01:49.908 038 15352.01 49.50 53549.52 88888.00 2015-02-07 23:01:50.408 038 15352.01 49.46 53549.50 88888.00 2015-02-07 23:01:50.908 038 15352.01 49.42 53549.48 88888.00 2015-02-07 23:01:51.408 038 15352.01 49.33 53549.52 88888.00 2015-02-07 23:01:51.908 038 15351.98 49.32 53549.55 88888.00 2015-02-07 23:01:52.408 038 15351.93 49.33 53549.53 88888.00 2015-02-07 23:01:52.908 038 15351.95 49.36 53549.52 88888.00 2015-02-07 23:01:53.408 038 15351.89 49.33 53549.51 88888.00 2015-02-07 23:01:53.908 038 15351.83 49.32 53549.56 88888.00 2015-02-07 23:01:54.408 038 15351.86 49.31 53549.55 88888.00 2015-02-07 23:01:54.908 038 15351.87 49.36 53549.52 88888.00 2015-02-07 23:01:55.408 038 15351.84 49.36 53549.49 88888.00 2015-02-07 23:01:55.908 038 15351.86 49.46 53549.52 88888.00 2015-02-07 23:01:56.408 038 15351.90 49.57 53549.56 88888.00 2015-02-07 23:01:56.908 038 15351.82 49.59 53549.53 88888.00 2015-02-07 23:01:57.408 038 15351.78 49.56 53549.52 88888.00 2015-02-07 23:01:57.908 038 15351.86 49.51 53549.54 88888.00 2015-02-07 23:01:58.408 038 15351.84 49.56 53549.57 88888.00 2015-02-07 23:01:58.908 038 15351.85 49.57 53549.54 88888.00 2015-02-07 23:01:59.408 038 15351.89 49.58 53549.55 88888.00 2015-02-07 23:01:59.908 038 15351.82 49.63 53549.51 88888.00 2015-02-07 23:02:00.408 038 15351.82 49.60 53549.51 88888.00 2015-02-07 23:02:00.908 038 15351.81 49.57 53549.53 88888.00 2015-02-07 23:02:01.408 038 15351.80 49.58 53549.54 88888.00 2015-02-07 23:02:01.908 038 15351.78 49.62 53549.53 88888.00 2015-02-07 23:02:02.408 038 15351.81 49.62 53549.51 88888.00 2015-02-07 23:02:02.908 038 15351.83 49.57 53549.51 88888.00 2015-02-07 23:02:03.408 038 15351.83 49.69 53549.45 88888.00 2015-02-07 23:02:03.908 038 15351.80 49.75 53549.46 88888.00 2015-02-07 23:02:04.408 038 15351.78 49.75 53549.49 88888.00 2015-02-07 23:02:04.908 038 15351.78 49.83 53549.50 88888.00 2015-02-07 23:02:05.408 038 15351.75 49.86 53549.51 88888.00 2015-02-07 23:02:05.908 038 15351.72 49.85 53549.44 88888.00 2015-02-07 23:02:06.408 038 15351.72 49.73 53549.36 88888.00 2015-02-07 23:02:06.908 038 15351.74 49.59 53549.43 88888.00 2015-02-07 23:02:07.408 038 15351.77 49.57 53549.47 88888.00 2015-02-07 23:02:07.908 038 15351.77 49.58 53549.48 88888.00 2015-02-07 23:02:08.408 038 15351.73 49.64 53549.47 88888.00 2015-02-07 23:02:08.908 038 15351.74 49.59 53549.52 88888.00 2015-02-07 23:02:09.408 038 15351.75 49.56 53549.51 88888.00 2015-02-07 23:02:09.908 038 15351.68 49.58 53549.43 88888.00 2015-02-07 23:02:10.408 038 15351.68 49.66 53549.41 88888.00 2015-02-07 23:02:10.908 038 15351.69 49.67 53549.42 88888.00 2015-02-07 23:02:11.408 038 15351.69 49.71 53549.39 88888.00 2015-02-07 23:02:11.908 038 15351.68 49.68 53549.40 88888.00 2015-02-07 23:02:12.408 038 15351.71 49.63 53549.42 88888.00 2015-02-07 23:02:12.908 038 15351.65 49.62 53549.41 88888.00 2015-02-07 23:02:13.408 038 15351.64 49.63 53549.42 88888.00 2015-02-07 23:02:13.908 038 15351.59 49.67 53549.41 88888.00 2015-02-07 23:02:14.408 038 15351.58 49.67 53549.41 88888.00 2015-02-07 23:02:14.908 038 15351.55 49.65 53549.40 88888.00 2015-02-07 23:02:15.408 038 15351.54 49.63 53549.41 88888.00 2015-02-07 23:02:15.908 038 15351.60 49.72 53549.35 88888.00 2015-02-07 23:02:16.408 038 15351.59 49.75 53549.35 88888.00 2015-02-07 23:02:16.908 038 15351.62 49.76 53549.40 88888.00 2015-02-07 23:02:17.408 038 15351.58 49.82 53549.40 88888.00 2015-02-07 23:02:17.908 038 15351.58 49.84 53549.39 88888.00 2015-02-07 23:02:18.408 038 15351.57 49.89 53549.41 88888.00 2015-02-07 23:02:18.908 038 15351.51 49.88 53549.40 88888.00 2015-02-07 23:02:19.408 038 15351.46 49.76 53549.39 88888.00 2015-02-07 23:02:19.908 038 15351.47 49.72 53549.39 88888.00 2015-02-07 23:02:20.408 038 15351.54 49.73 53549.36 88888.00 2015-02-07 23:02:20.908 038 15351.54 49.69 53549.35 88888.00 2015-02-07 23:02:21.408 038 15351.53 49.68 53549.34 88888.00 2015-02-07 23:02:21.908 038 15351.49 49.68 53549.35 88888.00 2015-02-07 23:02:22.408 038 15351.45 49.71 53549.39 88888.00 2015-02-07 23:02:22.908 038 15351.46 49.90 53549.44 88888.00 2015-02-07 23:02:23.408 038 15351.46 50.01 53549.47 88888.00 2015-02-07 23:02:23.908 038 15351.42 50.02 53549.50 88888.00 2015-02-07 23:02:24.408 038 15351.40 50.06 53549.46 88888.00 2015-02-07 23:02:24.908 038 15351.37 50.03 53549.47 88888.00 2015-02-07 23:02:25.408 038 15351.35 50.07 53549.50 88888.00 2015-02-07 23:02:25.908 038 15351.31 50.12 53549.51 88888.00 2015-02-07 23:02:26.408 038 15351.35 50.08 53549.44 88888.00 2015-02-07 23:02:26.908 038 15351.33 50.03 53549.39 88888.00 2015-02-07 23:02:27.408 038 15351.31 50.04 53549.43 88888.00 2015-02-07 23:02:27.908 038 15351.32 50.01 53549.45 88888.00 2015-02-07 23:02:28.408 038 15351.35 50.00 53549.43 88888.00 2015-02-07 23:02:28.908 038 15351.35 50.06 53549.43 88888.00 2015-02-07 23:02:29.408 038 15351.36 50.07 53549.46 88888.00 2015-02-07 23:02:29.908 038 15351.35 49.98 53549.48 88888.00 2015-02-07 23:02:30.408 038 15351.30 49.89 53549.50 88888.00 2015-02-07 23:02:30.908 038 15351.29 49.89 53549.50 88888.00 2015-02-07 23:02:31.408 038 15351.30 49.81 53549.44 88888.00 2015-02-07 23:02:31.908 038 15351.32 49.75 53549.46 88888.00 2015-02-07 23:02:32.408 038 15351.36 49.74 53549.46 88888.00 2015-02-07 23:02:32.908 038 15351.32 49.73 53549.42 88888.00 2015-02-07 23:02:33.408 038 15351.29 49.75 53549.40 88888.00 2015-02-07 23:02:33.908 038 15351.29 49.75 53549.42 88888.00 2015-02-07 23:02:34.408 038 15351.27 49.73 53549.43 88888.00 2015-02-07 23:02:34.908 038 15351.28 49.75 53549.42 88888.00 2015-02-07 23:02:35.408 038 15351.29 49.80 53549.44 88888.00 2015-02-07 23:02:35.908 038 15351.28 49.78 53549.39 88888.00 2015-02-07 23:02:36.408 038 15351.31 49.77 53549.38 88888.00 2015-02-07 23:02:36.908 038 15351.30 49.76 53549.38 88888.00 2015-02-07 23:02:37.408 038 15351.35 49.80 53549.40 88888.00 2015-02-07 23:02:37.908 038 15351.36 49.85 53549.41 88888.00 2015-02-07 23:02:38.408 038 15351.33 49.82 53549.41 88888.00 2015-02-07 23:02:38.908 038 15351.29 49.80 53549.42 88888.00 2015-02-07 23:02:39.408 038 15351.23 49.85 53549.41 88888.00 2015-02-07 23:02:39.908 038 15351.26 49.81 53549.35 88888.00 2015-02-07 23:02:40.408 038 15351.19 49.82 53549.36 88888.00 2015-02-07 23:02:40.908 038 15351.21 49.84 53549.36 88888.00 2015-02-07 23:02:41.408 038 15351.17 49.83 53549.40 88888.00 2015-02-07 23:02:41.908 038 15351.15 49.84 53549.41 88888.00 2015-02-07 23:02:42.408 038 15351.11 49.82 53549.34 88888.00 2015-02-07 23:02:42.908 038 15351.14 49.82 53549.35 88888.00 2015-02-07 23:02:43.408 038 15351.14 49.80 53549.36 88888.00 2015-02-07 23:02:43.908 038 15351.14 49.76 53549.39 88888.00 2015-02-07 23:02:44.408 038 15351.15 49.78 53549.38 88888.00 2015-02-07 23:02:44.908 038 15351.06 49.75 53549.43 88888.00 2015-02-07 23:02:45.408 038 15351.11 49.75 53549.42 88888.00 2015-02-07 23:02:45.908 038 15351.12 49.85 53549.32 88888.00 2015-02-07 23:02:46.408 038 15351.06 50.09 53549.31 88888.00 2015-02-07 23:02:46.908 038 15351.09 50.11 53549.38 88888.00 2015-02-07 23:02:47.408 038 15351.02 50.11 53549.38 88888.00 2015-02-07 23:02:47.908 038 15350.99 50.14 53549.39 88888.00 2015-02-07 23:02:48.408 038 15351.00 50.06 53549.44 88888.00 2015-02-07 23:02:48.908 038 15351.02 49.86 53549.42 88888.00 2015-02-07 23:02:49.408 038 15351.03 49.82 53549.34 88888.00 2015-02-07 23:02:49.908 038 15351.01 49.84 53549.30 88888.00 2015-02-07 23:02:50.408 038 15350.94 49.89 53549.29 88888.00 2015-02-07 23:02:50.908 038 15350.94 49.98 53549.28 88888.00 2015-02-07 23:02:51.408 038 15350.99 49.98 53549.29 88888.00 2015-02-07 23:02:51.908 038 15350.96 50.16 53549.33 88888.00 2015-02-07 23:02:52.408 038 15350.95 50.25 53549.39 88888.00 2015-02-07 23:02:52.908 038 15351.01 50.14 53549.36 88888.00 2015-02-07 23:02:53.408 038 15351.01 50.11 53549.35 88888.00 2015-02-07 23:02:53.908 038 15350.96 50.10 53549.35 88888.00 2015-02-07 23:02:54.408 038 15350.96 50.16 53549.40 88888.00 2015-02-07 23:02:54.908 038 15350.96 50.25 53549.40 88888.00 2015-02-07 23:02:55.408 038 15350.99 50.31 53549.34 88888.00 2015-02-07 23:02:55.908 038 15350.96 50.33 53549.33 88888.00 2015-02-07 23:02:56.408 038 15350.99 50.32 53549.36 88888.00 2015-02-07 23:02:56.908 038 15351.03 50.29 53549.31 88888.00 2015-02-07 23:02:57.408 038 15351.02 50.31 53549.29 88888.00 2015-02-07 23:02:57.908 038 15351.05 50.27 53549.29 88888.00 2015-02-07 23:02:58.408 038 15351.05 50.24 53549.29 88888.00 2015-02-07 23:02:58.908 038 15351.00 50.25 53549.28 88888.00 2015-02-07 23:02:59.408 038 15351.01 50.26 53549.29 88888.00 2015-02-07 23:02:59.908 038 15351.02 50.24 53549.35 88888.00 2015-02-07 23:03:00.408 038 15350.99 50.23 53549.33 88888.00 2015-02-07 23:03:00.908 038 15350.96 50.25 53549.29 88888.00 2015-02-07 23:03:01.408 038 15350.99 50.24 53549.29 88888.00 2015-02-07 23:03:01.908 038 15350.99 50.20 53549.31 88888.00 2015-02-07 23:03:02.408 038 15350.99 50.16 53549.33 88888.00 2015-02-07 23:03:02.908 038 15350.92 50.15 53549.30 88888.00 2015-02-07 23:03:03.408 038 15350.91 50.16 53549.31 88888.00 2015-02-07 23:03:03.908 038 15350.93 50.20 53549.32 88888.00 2015-02-07 23:03:04.408 038 15350.93 50.20 53549.33 88888.00 2015-02-07 23:03:04.908 038 15350.95 50.12 53549.36 88888.00 2015-02-07 23:03:05.408 038 15350.92 50.07 53549.34 88888.00 2015-02-07 23:03:05.908 038 15350.86 50.00 53549.36 88888.00 2015-02-07 23:03:06.408 038 15350.85 50.00 53549.35 88888.00 2015-02-07 23:03:06.908 038 15350.87 50.01 53549.34 88888.00 2015-02-07 23:03:07.408 038 15350.85 50.03 53549.35 88888.00 2015-02-07 23:03:07.908 038 15350.84 50.02 53549.36 88888.00 2015-02-07 23:03:08.408 038 15350.82 50.02 53549.35 88888.00 2015-02-07 23:03:08.908 038 15350.79 50.04 53549.34 88888.00 2015-02-07 23:03:09.408 038 15350.77 50.06 53549.31 88888.00 2015-02-07 23:03:09.908 038 15350.82 50.08 53549.39 88888.00 2015-02-07 23:03:10.408 038 15350.78 50.08 53549.42 88888.00 2015-02-07 23:03:10.908 038 15350.73 50.08 53549.41 88888.00 2015-02-07 23:03:11.408 038 15350.66 50.10 53549.38 88888.00 2015-02-07 23:03:11.908 038 15350.68 50.08 53549.34 88888.00 2015-02-07 23:03:12.408 038 15350.72 50.09 53549.35 88888.00 2015-02-07 23:03:12.908 038 15350.67 50.16 53549.38 88888.00 2015-02-07 23:03:13.408 038 15350.66 50.16 53549.40 88888.00 2015-02-07 23:03:13.908 038 15350.69 50.15 53549.38 88888.00 2015-02-07 23:03:14.408 038 15350.70 50.15 53549.35 88888.00 2015-02-07 23:03:14.908 038 15350.65 50.15 53549.31 88888.00 2015-02-07 23:03:15.408 038 15350.59 50.11 53549.33 88888.00 2015-02-07 23:03:15.908 038 15350.60 50.12 53549.43 88888.00 2015-02-07 23:03:16.408 038 15350.61 50.15 53549.46 88888.00 2015-02-07 23:03:16.908 038 15350.61 50.16 53549.40 88888.00 2015-02-07 23:03:17.408 038 15350.63 50.15 53549.39 88888.00 2015-02-07 23:03:17.908 038 15350.63 50.14 53549.38 88888.00 2015-02-07 23:03:18.408 038 15350.65 50.18 53549.42 88888.00 2015-02-07 23:03:18.908 038 15350.58 50.21 53549.45 88888.00 2015-02-07 23:03:19.408 038 15350.58 50.20 53549.45 88888.00 2015-02-07 23:03:19.908 038 15350.57 50.24 53549.43 88888.00 2015-02-07 23:03:20.408 038 15350.57 50.18 53549.45 88888.00 2015-02-07 23:03:20.908 038 15350.54 50.16 53549.41 88888.00 2015-02-07 23:03:21.408 038 15350.50 50.17 53549.39 88888.00 2015-02-07 23:03:21.908 038 15350.51 50.18 53549.44 88888.00 2015-02-07 23:03:22.408 038 15350.54 50.15 53549.43 88888.00 2015-02-07 23:03:22.908 038 15350.54 50.14 53549.42 88888.00 2015-02-07 23:03:23.408 038 15350.54 50.17 53549.43 88888.00 2015-02-07 23:03:23.908 038 15350.49 50.17 53549.42 88888.00 2015-02-07 23:03:24.408 038 15350.46 50.18 53549.40 88888.00 2015-02-07 23:03:24.908 038 15350.48 50.16 53549.33 88888.00 2015-02-07 23:03:25.408 038 15350.45 50.12 53549.35 88888.00 2015-02-07 23:03:25.908 038 15350.43 50.17 53549.36 88888.00 2015-02-07 23:03:26.408 038 15350.49 50.17 53549.41 88888.00 2015-02-07 23:03:26.908 038 15350.47 50.16 53549.45 88888.00 2015-02-07 23:03:27.408 038 15350.48 50.20 53549.39 88888.00 2015-02-07 23:03:27.908 038 15350.45 50.21 53549.36 88888.00 2015-02-07 23:03:28.408 038 15350.45 50.19 53549.38 88888.00 2015-02-07 23:03:28.908 038 15350.42 50.18 53549.41 88888.00 2015-02-07 23:03:29.408 038 15350.45 50.18 53549.38 88888.00 2015-02-07 23:03:29.908 038 15350.42 50.19 53549.36 88888.00 2015-02-07 23:03:30.408 038 15350.45 50.19 53549.35 88888.00 2015-02-07 23:03:30.908 038 15350.47 50.23 53549.35 88888.00 2015-02-07 23:03:31.408 038 15350.45 50.23 53549.40 88888.00 2015-02-07 23:03:31.908 038 15350.43 50.23 53549.43 88888.00 2015-02-07 23:03:32.408 038 15350.38 50.23 53549.48 88888.00 2015-02-07 23:03:32.908 038 15350.39 50.19 53549.43 88888.00 2015-02-07 23:03:33.408 038 15350.41 50.26 53549.43 88888.00 2015-02-07 23:03:33.908 038 15350.43 50.28 53549.45 88888.00 2015-02-07 23:03:34.408 038 15350.36 50.20 53549.45 88888.00 2015-02-07 23:03:34.908 038 15350.32 50.19 53549.42 88888.00 2015-02-07 23:03:35.408 038 15350.36 50.19 53549.42 88888.00 2015-02-07 23:03:35.908 038 15350.40 50.24 53549.43 88888.00 2015-02-07 23:03:36.408 038 15350.38 50.24 53549.42 88888.00 2015-02-07 23:03:36.908 038 15350.35 50.24 53549.43 88888.00 2015-02-07 23:03:37.408 038 15350.29 50.24 53549.40 88888.00 2015-02-07 23:03:37.908 038 15350.30 50.24 53549.36 88888.00 2015-02-07 23:03:38.408 038 15350.29 50.19 53549.34 88888.00 2015-02-07 23:03:38.908 038 15350.33 50.19 53549.32 88888.00 2015-02-07 23:03:39.408 038 15350.39 50.23 53549.35 88888.00 2015-02-07 23:03:39.908 038 15350.39 50.23 53549.40 88888.00 2015-02-07 23:03:40.408 038 15350.33 50.24 53549.34 88888.00 2015-02-07 23:03:40.908 038 15350.36 50.23 53549.34 88888.00 2015-02-07 23:03:41.408 038 15350.32 50.25 53549.41 88888.00 2015-02-07 23:03:41.908 038 15350.24 50.24 53549.38 88888.00 2015-02-07 23:03:42.408 038 15350.31 50.23 53549.33 88888.00 2015-02-07 23:03:42.908 038 15350.33 50.24 53549.33 88888.00 2015-02-07 23:03:43.408 038 15350.30 50.18 53549.32 88888.00 2015-02-07 23:03:43.908 038 15350.30 50.15 53549.34 88888.00 2015-02-07 23:03:44.408 038 15350.28 50.19 53549.27 88888.00 2015-02-07 23:03:44.908 038 15350.30 50.27 53549.20 88888.00 2015-02-07 23:03:45.408 038 15350.26 50.24 53549.23 88888.00 2015-02-07 23:03:45.908 038 15350.24 50.21 53549.26 88888.00 2015-02-07 23:03:46.408 038 15350.27 50.24 53549.30 88888.00 2015-02-07 23:03:46.908 038 15350.28 50.27 53549.33 88888.00 2015-02-07 23:03:47.408 038 15350.29 50.26 53549.28 88888.00 2015-02-07 23:03:47.908 038 15350.28 50.32 53549.24 88888.00 2015-02-07 23:03:48.408 038 15350.28 50.36 53549.30 88888.00 2015-02-07 23:03:48.908 038 15350.24 50.29 53549.29 88888.00 2015-02-07 23:03:49.408 038 15350.23 50.32 53549.30 88888.00 2015-02-07 23:03:49.908 038 15350.19 50.36 53549.38 88888.00 2015-02-07 23:03:50.408 038 15350.18 50.38 53549.40 88888.00 2015-02-07 23:03:50.908 038 15350.19 50.36 53549.40 88888.00 2015-02-07 23:03:51.408 038 15350.18 50.34 53549.38 88888.00 2015-02-07 23:03:51.908 038 15350.15 50.33 53549.34 88888.00 2015-02-07 23:03:52.408 038 15350.13 50.32 53549.33 88888.00 2015-02-07 23:03:52.908 038 15350.17 50.34 53549.35 88888.00 2015-02-07 23:03:53.408 038 15350.15 50.34 53549.34 88888.00 2015-02-07 23:03:53.908 038 15350.09 50.33 53549.33 88888.00 2015-02-07 23:03:54.408 038 15350.09 50.33 53549.29 88888.00 2015-02-07 23:03:54.908 038 15350.08 50.37 53549.27 88888.00 2015-02-07 23:03:55.408 038 15350.10 50.38 53549.29 88888.00 2015-02-07 23:03:55.908 038 15350.11 50.37 53549.32 88888.00 2015-02-07 23:03:56.408 038 15350.09 50.38 53549.32 88888.00 2015-02-07 23:03:56.908 038 15350.09 50.37 53549.31 88888.00 2015-02-07 23:03:57.408 038 15350.06 50.35 53549.32 88888.00 2015-02-07 23:03:57.908 038 15350.10 50.37 53549.32 88888.00 2015-02-07 23:03:58.408 038 15350.12 50.38 53549.32 88888.00 2015-02-07 23:03:58.908 038 15350.09 50.43 53549.38 88888.00 2015-02-07 23:03:59.408 038 15350.06 50.43 53549.31 88888.00 2015-02-07 23:03:59.908 038 15350.09 50.36 53549.28 88888.00 2015-02-07 23:04:00.408 038 15350.15 50.34 53549.27 88888.00 2015-02-07 23:04:00.908 038 15350.12 50.36 53549.27 88888.00 2015-02-07 23:04:01.408 038 15350.11 50.37 53549.34 88888.00 2015-02-07 23:04:01.908 038 15350.12 50.41 53549.33 88888.00 2015-02-07 23:04:02.408 038 15350.15 50.43 53549.31 88888.00 2015-02-07 23:04:02.908 038 15350.09 50.45 53549.27 88888.00 2015-02-07 23:04:03.408 038 15350.13 50.42 53549.25 88888.00 2015-02-07 23:04:03.908 038 15350.13 50.41 53549.20 88888.00 2015-02-07 23:04:04.408 038 15350.11 50.42 53549.16 88888.00 2015-02-07 23:04:04.908 038 15350.12 50.47 53549.18 88888.00 2015-02-07 23:04:05.408 038 15350.11 50.58 53549.21 88888.00 2015-02-07 23:04:05.908 038 15350.11 50.58 53549.19 88888.00 2015-02-07 23:04:06.408 038 15350.11 50.57 53549.18 88888.00 2015-02-07 23:04:06.908 038 15350.13 50.57 53549.23 88888.00 2015-02-07 23:04:07.408 038 15350.09 50.54 53549.23 88888.00 2015-02-07 23:04:07.908 038 15350.11 50.42 53549.23 88888.00 2015-02-07 23:04:08.408 038 15350.06 50.35 53549.22 88888.00 2015-02-07 23:04:08.908 038 15350.03 50.37 53549.23 88888.00 2015-02-07 23:04:09.408 038 15350.03 50.38 53549.23 88888.00 2015-02-07 23:04:09.908 038 15350.05 50.36 53549.19 88888.00 2015-02-07 23:04:10.408 038 15350.04 50.38 53549.20 88888.00 2015-02-07 23:04:10.908 038 15350.04 50.38 53549.25 88888.00 2015-02-07 23:04:11.408 038 15350.00 50.40 53549.23 88888.00 2015-02-07 23:04:11.908 038 15350.01 50.40 53549.24 88888.00 2015-02-07 23:04:12.408 038 15350.03 50.34 53549.25 88888.00 2015-02-07 23:04:12.908 038 15350.04 50.31 53549.22 88888.00 2015-02-07 23:04:13.408 038 15350.05 50.35 53549.20 88888.00 2015-02-07 23:04:13.908 038 15350.02 50.35 53549.14 88888.00 2015-02-07 23:04:14.408 038 15350.02 50.34 53549.21 88888.00 2015-02-07 23:04:14.908 038 15350.02 50.34 53549.31 88888.00 2015-02-07 23:04:15.408 038 15349.99 50.35 53549.33 88888.00 2015-02-07 23:04:15.908 038 15350.01 50.33 53549.29 88888.00 2015-02-07 23:04:16.408 038 15350.00 50.33 53549.20 88888.00 2015-02-07 23:04:16.908 038 15349.99 50.35 53549.14 88888.00 2015-02-07 23:04:17.408 038 15350.01 50.36 53549.20 88888.00 2015-02-07 23:04:17.908 038 15350.04 50.37 53549.16 88888.00 2015-02-07 23:04:18.408 038 15350.01 50.38 53549.09 88888.00 2015-02-07 23:04:18.908 038 15350.06 50.37 53549.10 88888.00 2015-02-07 23:04:19.408 038 15350.05 50.41 53549.12 88888.00 2015-02-07 23:04:19.908 038 15350.00 50.41 53549.14 88888.00 2015-02-07 23:04:20.408 038 15350.02 50.43 53549.09 88888.00 2015-02-07 23:04:20.908 038 15350.02 50.42 53549.09 88888.00 2015-02-07 23:04:21.408 038 15350.03 50.41 53549.09 88888.00 2015-02-07 23:04:21.908 038 15350.02 50.42 53549.06 88888.00 2015-02-07 23:04:22.408 038 15350.01 50.49 53549.08 88888.00 2015-02-07 23:04:22.908 038 15350.02 50.50 53549.08 88888.00 2015-02-07 23:04:23.408 038 15350.05 50.49 53549.04 88888.00 2015-02-07 23:04:23.908 038 15350.08 50.49 53549.05 88888.00 2015-02-07 23:04:24.408 038 15350.02 50.45 53549.09 88888.00 2015-02-07 23:04:24.908 038 15349.95 50.38 53549.09 88888.00 2015-02-07 23:04:25.408 038 15349.92 50.41 53549.06 88888.00 2015-02-07 23:04:25.908 038 15349.95 50.46 53549.06 88888.00 2015-02-07 23:04:26.408 038 15349.94 50.50 53549.03 88888.00 2015-02-07 23:04:26.908 038 15349.94 50.51 53548.98 88888.00 2015-02-07 23:04:27.408 038 15349.96 50.47 53548.96 88888.00 2015-02-07 23:04:27.908 038 15350.00 50.45 53548.94 88888.00 2015-02-07 23:04:28.408 038 15350.02 50.50 53548.93 88888.00 2015-02-07 23:04:28.908 038 15349.99 50.53 53548.99 88888.00 2015-02-07 23:04:29.408 038 15350.00 50.51 53549.06 88888.00 2015-02-07 23:04:29.908 038 15350.01 50.51 53549.05 88888.00 2015-02-07 23:04:30.409 038 15350.01 50.50 53548.96 88888.00 2015-02-07 23:04:30.909 038 15350.00 50.46 53549.02 88888.00 2015-02-07 23:04:31.409 038 15350.00 50.52 53549.01 88888.00 2015-02-07 23:04:31.909 038 15350.01 50.51 53549.02 88888.00 2015-02-07 23:04:32.409 038 15350.00 50.50 53548.96 88888.00 2015-02-07 23:04:32.909 038 15349.96 50.46 53549.01 88888.00 2015-02-07 23:04:33.409 038 15350.00 50.46 53549.06 88888.00 2015-02-07 23:04:33.909 038 15350.04 50.49 53549.06 88888.00 2015-02-07 23:04:34.409 038 15350.09 50.47 53549.06 88888.00 2015-02-07 23:04:34.909 038 15350.02 50.52 53549.06 88888.00 2015-02-07 23:04:35.409 038 15350.01 50.51 53549.05 88888.00 2015-02-07 23:04:35.909 038 15350.00 50.49 53549.00 88888.00 2015-02-07 23:04:36.409 038 15349.97 50.46 53549.02 88888.00 2015-02-07 23:04:36.909 038 15349.95 50.44 53549.03 88888.00 2015-02-07 23:04:37.409 038 15349.99 50.46 53549.02 88888.00 2015-02-07 23:04:37.909 038 15349.99 50.47 53549.00 88888.00 2015-02-07 23:04:38.409 038 15349.95 50.49 53548.96 88888.00 2015-02-07 23:04:38.909 038 15350.00 50.46 53549.02 88888.00 2015-02-07 23:04:39.409 038 15349.99 50.45 53549.05 88888.00 2015-02-07 23:04:39.909 038 15350.00 50.43 53549.06 88888.00 2015-02-07 23:04:40.409 038 15350.00 50.46 53549.04 88888.00 2015-02-07 23:04:40.909 038 15350.02 50.46 53549.00 88888.00 2015-02-07 23:04:41.409 038 15350.01 50.45 53548.98 88888.00 2015-02-07 23:04:41.909 038 15350.01 50.47 53548.98 88888.00 2015-02-07 23:04:42.409 038 15350.03 50.47 53549.02 88888.00 2015-02-07 23:04:42.909 038 15350.06 50.54 53549.08 88888.00 2015-02-07 23:04:43.409 038 15350.10 50.51 53549.02 88888.00 2015-02-07 23:04:43.909 038 15350.08 50.49 53549.02 88888.00 2015-02-07 23:04:44.409 038 15350.02 50.46 53549.06 88888.00 2015-02-07 23:04:44.909 038 15350.02 50.47 53549.05 88888.00 2015-02-07 23:04:45.409 038 15350.06 50.45 53549.05 88888.00 2015-02-07 23:04:45.909 038 15350.11 50.46 53549.05 88888.00 2015-02-07 23:04:46.409 038 15350.06 50.51 53549.04 88888.00 2015-02-07 23:04:46.909 038 15350.03 50.49 53549.05 88888.00 2015-02-07 23:04:47.409 038 15350.06 50.54 53549.03 88888.00 2015-02-07 23:04:47.909 038 15350.12 50.55 53548.98 88888.00 2015-02-07 23:04:48.409 038 15350.19 50.57 53548.95 88888.00 2015-02-07 23:04:48.909 038 15350.20 50.54 53548.99 88888.00 2015-02-07 23:04:49.409 038 15350.17 50.51 53549.00 88888.00 2015-02-07 23:04:49.909 038 15350.13 50.55 53548.95 88888.00 2015-02-07 23:04:50.409 038 15350.10 50.50 53548.98 88888.00 2015-02-07 23:04:50.909 038 15350.06 50.42 53549.00 88888.00 2015-02-07 23:04:51.409 038 15350.10 50.43 53549.00 88888.00 2015-02-07 23:04:51.909 038 15350.09 50.45 53548.99 88888.00 2015-02-07 23:04:52.409 038 15350.12 50.49 53549.00 88888.00 2015-02-07 23:04:52.909 038 15350.15 50.47 53548.98 88888.00 2015-02-07 23:04:53.409 038 15350.12 50.51 53548.96 88888.00 2015-02-07 23:04:53.909 038 15350.10 50.47 53548.98 88888.00 2015-02-07 23:04:54.409 038 15350.11 50.44 53548.96 88888.00 2015-02-07 23:04:54.909 038 15350.14 50.45 53548.93 88888.00 2015-02-07 23:04:55.409 038 15350.15 50.43 53548.93 88888.00 2015-02-07 23:04:55.909 038 15350.15 50.55 53548.92 88888.00 2015-02-07 23:04:56.409 038 15350.14 50.67 53548.96 88888.00 2015-02-07 23:04:56.909 038 15350.17 50.69 53548.96 88888.00 2015-02-07 23:04:57.409 038 15350.15 50.68 53548.92 88888.00 2015-02-07 23:04:57.909 038 15350.17 50.66 53548.90 88888.00 2015-02-07 23:04:58.409 038 15350.13 50.67 53548.92 88888.00 2015-02-07 23:04:58.909 038 15350.12 50.72 53548.91 88888.00 2015-02-07 23:04:59.409 038 15350.17 50.72 53548.89 88888.00 2015-02-07 23:04:59.909 038 15350.23 50.67 53548.88 88888.00 2015-02-07 23:05:00.409 038 15350.21 50.53 53548.84 88888.00 2015-02-07 23:05:00.909 038 15350.20 50.52 53548.87 88888.00 2015-02-07 23:05:01.409 038 15350.21 50.52 53548.92 88888.00 2015-02-07 23:05:01.909 038 15350.22 50.52 53548.93 88888.00 2015-02-07 23:05:02.409 038 15350.27 50.53 53548.92 88888.00 2015-02-07 23:05:02.909 038 15350.21 50.51 53548.94 88888.00 2015-02-07 23:05:03.409 038 15350.26 50.52 53548.91 88888.00 2015-02-07 23:05:03.909 038 15350.30 50.50 53548.90 88888.00 2015-02-07 23:05:04.409 038 15350.33 50.47 53548.86 88888.00 2015-02-07 23:05:04.909 038 15350.28 50.50 53548.86 88888.00 2015-02-07 23:05:05.409 038 15350.27 50.49 53548.85 88888.00 2015-02-07 23:05:05.909 038 15350.32 50.52 53548.89 88888.00 2015-02-07 23:05:06.409 038 15350.35 50.53 53548.91 88888.00 2015-02-07 23:05:06.909 038 15350.36 50.52 53548.88 88888.00 2015-02-07 23:05:07.409 038 15350.36 50.53 53548.86 88888.00 2015-02-07 23:05:07.909 038 15350.31 50.59 53548.85 88888.00 2015-02-07 23:05:08.409 038 15350.28 50.64 53548.83 88888.00 2015-02-07 23:05:08.909 038 15350.32 50.67 53548.84 88888.00 2015-02-07 23:05:09.409 038 15350.33 50.68 53548.82 88888.00 2015-02-07 23:05:09.909 038 15350.35 50.71 53548.84 88888.00 2015-02-07 23:05:10.409 038 15350.31 50.73 53548.82 88888.00 2015-02-07 23:05:10.909 038 15350.31 50.70 53548.81 88888.00 2015-02-07 23:05:11.409 038 15350.31 50.69 53548.78 88888.00 2015-02-07 23:05:11.909 038 15350.33 50.73 53548.78 88888.00 2015-02-07 23:05:12.409 038 15350.37 50.76 53548.75 88888.00 2015-02-07 23:05:12.909 038 15350.37 50.80 53548.78 88888.00 2015-02-07 23:05:13.409 038 15350.35 50.78 53548.79 88888.00 2015-02-07 23:05:13.909 038 15350.38 50.77 53548.82 88888.00 2015-02-07 23:05:14.409 038 15350.40 50.76 53548.84 88888.00 2015-02-07 23:05:14.909 038 15350.39 50.83 53548.85 88888.00 2015-02-07 23:05:15.409 038 15350.38 50.83 53548.85 88888.00 2015-02-07 23:05:15.909 038 15350.46 50.78 53548.86 88888.00 2015-02-07 23:05:16.409 038 15350.47 50.77 53548.86 88888.00 2015-02-07 23:05:16.909 038 15350.50 50.77 53548.83 88888.00 2015-02-07 23:05:17.409 038 15350.46 50.78 53548.74 88888.00 2015-02-07 23:05:17.909 038 15350.46 50.83 53548.73 88888.00 2015-02-07 23:05:18.409 038 15350.49 50.88 53548.75 88888.00 2015-02-07 23:05:18.909 038 15350.50 50.89 53548.73 88888.00 2015-02-07 23:05:19.409 038 15350.51 50.83 53548.73 88888.00 2015-02-07 23:05:19.909 038 15350.48 50.81 53548.78 88888.00 2015-02-07 23:05:20.409 038 15350.49 50.84 53548.81 88888.00 2015-02-07 23:05:20.909 038 15350.52 50.83 53548.80 88888.00 2015-02-07 23:05:21.409 038 15350.52 50.79 53548.80 88888.00 2015-02-07 23:05:21.909 038 15350.54 50.77 53548.78 88888.00 2015-02-07 23:05:22.409 038 15350.55 50.77 53548.81 88888.00 2015-02-07 23:05:22.909 038 15350.55 50.77 53548.84 88888.00 2015-02-07 23:05:23.409 038 15350.56 50.77 53548.86 88888.00 2015-02-07 23:05:23.909 038 15350.59 50.80 53548.81 88888.00 2015-02-07 23:05:24.409 038 15350.64 50.83 53548.79 88888.00 2015-02-07 23:05:24.909 038 15350.63 50.86 53548.81 88888.00 2015-02-07 23:05:25.409 038 15350.58 50.87 53548.83 88888.00 2015-02-07 23:05:25.909 038 15350.58 50.84 53548.82 88888.00 2015-02-07 23:05:26.409 038 15350.66 50.84 53548.81 88888.00 2015-02-07 23:05:26.909 038 15350.69 50.83 53548.76 88888.00 2015-02-07 23:05:27.409 038 15350.66 50.81 53548.75 88888.00 2015-02-07 23:05:27.909 038 15350.65 50.81 53548.78 88888.00 2015-02-07 23:05:28.409 038 15350.69 50.80 53548.79 88888.00 2015-02-07 23:05:28.909 038 15350.70 50.80 53548.79 88888.00 2015-02-07 23:05:29.409 038 15350.73 50.84 53548.79 88888.00 2015-02-07 23:05:29.909 038 15350.74 50.84 53548.79 88888.00 2015-02-07 23:05:30.409 038 15350.73 50.86 53548.76 88888.00 2015-02-07 23:05:30.909 038 15350.76 50.90 53548.80 88888.00 2015-02-07 23:05:31.409 038 15350.77 50.89 53548.79 88888.00 2015-02-07 23:05:31.909 038 15350.79 50.94 53548.83 88888.00 2015-02-07 23:05:32.409 038 15350.74 51.06 53548.78 88888.00 2015-02-07 23:05:32.909 038 15350.69 51.09 53548.72 88888.00 2015-02-07 23:05:33.409 038 15350.75 51.10 53548.74 88888.00 2015-02-07 23:05:33.909 038 15350.78 51.15 53548.74 88888.00 2015-02-07 23:05:34.409 038 15350.81 51.18 53548.76 88888.00 2015-02-07 23:05:34.909 038 15350.83 51.18 53548.79 88888.00 2015-02-07 23:05:35.409 038 15350.81 51.15 53548.75 88888.00 2015-02-07 23:05:35.909 038 15350.78 51.20 53548.76 88888.00 2015-02-07 23:05:36.409 038 15350.82 51.23 53548.78 88888.00 2015-02-07 23:05:36.909 038 15350.81 51.21 53548.76 88888.00 2015-02-07 23:05:37.409 038 15350.81 51.19 53548.71 88888.00 2015-02-07 23:05:37.909 038 15350.82 51.06 53548.65 88888.00 2015-02-07 23:05:38.409 038 15350.83 50.99 53548.65 88888.00 2015-02-07 23:05:38.909 038 15350.82 51.01 53548.70 88888.00 2015-02-07 23:05:39.409 038 15350.91 51.05 53548.74 88888.00 2015-02-07 23:05:39.909 038 15350.93 51.09 53548.72 88888.00 2015-02-07 23:05:40.409 038 15350.90 51.12 53548.79 88888.00 2015-02-07 23:05:40.909 038 15350.91 51.11 53548.76 88888.00 2015-02-07 23:05:41.409 038 15350.93 51.07 53548.75 88888.00 2015-02-07 23:05:41.909 038 15350.88 51.09 53548.73 88888.00 2015-02-07 23:05:42.409 038 15350.87 51.10 53548.69 88888.00 2015-02-07 23:05:42.909 038 15350.90 51.10 53548.72 88888.00 2015-02-07 23:05:43.409 038 15350.91 51.11 53548.74 88888.00 2015-02-07 23:05:43.909 038 15350.91 51.14 53548.70 88888.00 2015-02-07 23:05:44.409 038 15350.93 51.13 53548.72 88888.00 2015-02-07 23:05:44.909 038 15350.92 51.14 53548.71 88888.00 2015-02-07 23:05:45.409 038 15350.90 51.22 53548.70 88888.00 2015-02-07 23:05:45.909 038 15350.88 51.30 53548.74 88888.00 2015-02-07 23:05:46.409 038 15350.93 51.33 53548.74 88888.00 2015-02-07 23:05:46.909 038 15350.93 51.41 53548.81 88888.00 2015-02-07 23:05:47.409 038 15351.01 51.42 53548.79 88888.00 2015-02-07 23:05:47.909 038 15351.06 51.33 53548.83 88888.00 2015-02-07 23:05:48.409 038 15351.05 51.28 53548.87 88888.00 2015-02-07 23:05:48.909 038 15351.06 51.32 53548.86 88888.00 2015-02-07 23:05:49.409 038 15351.02 51.37 53548.83 88888.00 2015-02-07 23:05:49.909 038 15351.03 51.41 53548.79 88888.00 2015-02-07 23:05:50.409 038 15351.04 51.37 53548.81 88888.00 2015-02-07 23:05:50.909 038 15351.10 51.37 53548.73 88888.00 2015-02-07 23:05:51.409 038 15351.11 51.37 53548.66 88888.00 2015-02-07 23:05:51.909 038 15351.11 51.35 53548.66 88888.00 2015-02-07 23:05:52.409 038 15351.10 51.40 53548.68 88888.00 2015-02-07 23:05:52.909 038 15351.08 51.40 53548.74 88888.00 2015-02-07 23:05:53.409 038 15351.05 51.42 53548.69 88888.00 2015-02-07 23:05:53.909 038 15351.05 51.42 53548.69 88888.00 2015-02-07 23:05:54.409 038 15351.08 51.33 53548.68 88888.00 2015-02-07 23:05:54.909 038 15351.08 51.24 53548.68 88888.00 2015-02-07 23:05:55.409 038 15351.09 51.21 53548.68 88888.00 2015-02-07 23:05:55.909 038 15351.12 51.21 53548.68 88888.00 2015-02-07 23:05:56.409 038 15351.11 51.20 53548.70 88888.00 2015-02-07 23:05:56.909 038 15351.08 51.22 53548.69 88888.00 2015-02-07 23:05:57.409 038 15351.08 51.23 53548.61 88888.00 2015-02-07 23:05:57.909 038 15351.13 51.25 53548.62 88888.00 2015-02-07 23:05:58.409 038 15351.11 51.28 53548.63 88888.00 2015-02-07 23:05:58.909 038 15351.18 51.23 53548.66 88888.00 2015-02-07 23:05:59.409 038 15351.17 51.23 53548.62 88888.00 2015-02-07 23:05:59.909 038 15351.14 51.24 53548.67 88888.00 2015-02-07 23:06:00.409 038 15351.17 51.29 53548.69 88888.00 2015-02-07 23:06:00.909 038 15351.13 51.31 53548.73 88888.00 2015-02-07 23:06:01.409 038 15351.17 51.27 53548.71 88888.00 2015-02-07 23:06:01.909 038 15351.17 51.30 53548.74 88888.00 2015-02-07 23:06:02.409 038 15351.18 51.30 53548.79 88888.00 2015-02-07 23:06:02.909 038 15351.14 51.33 53548.74 88888.00 2015-02-07 23:06:03.409 038 15351.18 51.35 53548.74 88888.00 2015-02-07 23:06:03.909 038 15351.17 51.33 53548.73 88888.00 2015-02-07 23:06:04.409 038 15351.17 51.36 53548.71 88888.00 2015-02-07 23:06:04.909 038 15351.20 51.35 53548.69 88888.00 2015-02-07 23:06:05.409 038 15351.19 51.35 53548.70 88888.00 2015-02-07 23:06:05.909 038 15351.14 51.32 53548.76 88888.00 2015-02-07 23:06:06.409 038 15351.18 51.36 53548.78 88888.00 2015-02-07 23:06:06.909 038 15351.21 51.40 53548.81 88888.00 2015-02-07 23:06:07.409 038 15351.19 51.42 53548.83 88888.00 2015-02-07 23:06:07.909 038 15351.17 51.42 53548.83 88888.00 2015-02-07 23:06:08.409 038 15351.15 51.46 53548.81 88888.00 2015-02-07 23:06:08.909 038 15351.18 51.48 53548.82 88888.00 2015-02-07 23:06:09.409 038 15351.21 51.49 53548.80 88888.00 2015-02-07 23:06:09.909 038 15351.21 51.45 53548.82 88888.00 2015-02-07 23:06:10.409 038 15351.28 51.44 53548.81 88888.00 2015-02-07 23:06:10.909 038 15351.26 51.47 53548.78 88888.00 2015-02-07 23:06:11.409 038 15351.26 51.52 53548.74 88888.00 2015-02-07 23:06:11.909 038 15351.26 51.48 53548.78 88888.00 2015-02-07 23:06:12.409 038 15351.27 51.46 53548.79 88888.00 2015-02-07 23:06:12.909 038 15351.28 51.50 53548.79 88888.00 2015-02-07 23:06:13.409 038 15351.35 51.58 53548.80 88888.00 2015-02-07 23:06:13.909 038 15351.38 51.56 53548.83 88888.00 2015-02-07 23:06:14.409 038 15351.33 51.57 53548.78 88888.00 2015-02-07 23:06:14.909 038 15351.36 51.57 53548.82 88888.00 2015-02-07 23:06:15.409 038 15351.36 51.63 53548.86 88888.00 2015-02-07 23:06:15.909 038 15351.40 51.66 53548.81 88888.00 2015-02-07 23:06:16.409 038 15351.44 51.68 53548.82 88888.00 2015-02-07 23:06:16.909 038 15351.46 51.67 53548.86 88888.00 2015-02-07 23:06:17.409 038 15351.45 51.67 53548.85 88888.00 2015-02-07 23:06:17.909 038 15351.45 51.70 53548.84 88888.00 2015-02-07 23:06:18.409 038 15351.45 51.72 53548.85 88888.00 2015-02-07 23:06:18.909 038 15351.42 51.67 53548.85 88888.00 2015-02-07 23:06:19.409 038 15351.44 51.66 53548.82 88888.00 2015-02-07 23:06:19.909 038 15351.40 51.68 53548.74 88888.00 2015-02-07 23:06:20.409 038 15351.44 51.67 53548.71 88888.00 2015-02-07 23:06:20.909 038 15351.50 51.67 53548.72 88888.00 2015-02-07 23:06:21.409 038 15351.53 51.65 53548.75 88888.00 2015-02-07 23:06:21.909 038 15351.54 51.66 53548.75 88888.00 2015-02-07 23:06:22.409 038 15351.53 51.65 53548.74 88888.00 2015-02-07 23:06:22.909 038 15351.51 51.59 53548.73 88888.00 2015-02-07 23:06:23.409 038 15351.50 51.59 53548.79 88888.00 2015-02-07 23:06:23.909 038 15351.53 51.56 53548.78 88888.00 2015-02-07 23:06:24.409 038 15351.53 51.58 53548.81 88888.00 2015-02-07 23:06:24.909 038 15351.55 51.66 53548.82 88888.00 2015-02-07 23:06:25.409 038 15351.56 51.73 53548.81 88888.00 2015-02-07 23:06:25.909 038 15351.55 51.73 53548.78 88888.00 2015-02-07 23:06:26.409 038 15351.63 51.73 53548.75 88888.00 2015-02-07 23:06:26.909 038 15351.62 51.73 53548.74 88888.00 2015-02-07 23:06:27.409 038 15351.57 51.80 53548.76 88888.00 2015-02-07 23:06:27.909 038 15351.57 51.82 53548.76 88888.00 2015-02-07 23:06:28.409 038 15351.58 51.81 53548.72 88888.00 2015-02-07 23:06:28.909 038 15351.58 51.78 53548.69 88888.00 2015-02-07 23:06:29.409 038 15351.62 51.80 53548.69 88888.00 2015-02-07 23:06:29.909 038 15351.64 51.78 53548.75 88888.00 2015-02-07 23:06:30.409 038 15351.67 51.80 53548.74 88888.00 2015-02-07 23:06:30.909 038 15351.62 51.80 53548.73 88888.00 2015-02-07 23:06:31.409 038 15351.63 51.80 53548.74 88888.00 2015-02-07 23:06:31.909 038 15351.64 51.84 53548.74 88888.00 2015-02-07 23:06:32.409 038 15351.67 51.79 53548.71 88888.00 2015-02-07 23:06:32.909 038 15351.68 51.81 53548.78 88888.00 2015-02-07 23:06:33.409 038 15351.68 51.83 53548.83 88888.00 2015-02-07 23:06:33.909 038 15351.68 51.80 53548.80 88888.00 2015-02-07 23:06:34.409 038 15351.69 51.81 53548.76 88888.00 2015-02-07 23:06:34.909 038 15351.62 51.84 53548.75 88888.00 2015-02-07 23:06:35.409 038 15351.64 51.88 53548.73 88888.00 2015-02-07 23:06:35.909 038 15351.65 51.91 53548.68 88888.00 2015-02-07 23:06:36.409 038 15351.64 51.91 53548.68 88888.00 2015-02-07 23:06:36.909 038 15351.63 51.97 53548.79 88888.00 2015-02-07 23:06:37.409 038 15351.65 51.99 53548.83 88888.00 2015-02-07 23:06:37.909 038 15351.67 51.97 53548.81 88888.00 2015-02-07 23:06:38.409 038 15351.74 51.99 53548.74 88888.00 2015-02-07 23:06:38.909 038 15351.78 52.00 53548.73 88888.00 2015-02-07 23:06:39.409 038 15351.76 52.00 53548.76 88888.00 2015-02-07 23:06:39.909 038 15351.81 51.99 53548.75 88888.00 2015-02-07 23:06:40.409 038 15351.76 51.99 53548.74 88888.00 2015-02-07 23:06:40.909 038 15351.72 51.96 53548.79 88888.00 2015-02-07 23:06:41.409 038 15351.74 52.00 53548.84 88888.00 2015-02-07 23:06:41.909 038 15351.78 52.05 53548.83 88888.00 2015-02-07 23:06:42.409 038 15351.81 52.05 53548.83 88888.00 2015-02-07 23:06:42.909 038 15351.76 52.07 53548.82 88888.00 2015-02-07 23:06:43.409 038 15351.77 52.11 53548.83 88888.00 2015-02-07 23:06:43.909 038 15351.78 52.11 53548.87 88888.00 2015-02-07 23:06:44.409 038 15351.85 52.09 53548.91 88888.00 2015-02-07 23:06:44.909 038 15351.85 52.13 53548.91 88888.00 2015-02-07 23:06:45.409 038 15351.82 52.20 53548.86 88888.00 2015-02-07 23:06:45.909 038 15351.82 52.20 53548.87 88888.00 2015-02-07 23:06:46.409 038 15351.81 52.22 53548.88 88888.00 2015-02-07 23:06:46.909 038 15351.77 52.23 53548.92 88888.00 2015-02-07 23:06:47.409 038 15351.75 52.26 53548.91 88888.00 2015-02-07 23:06:47.909 038 15351.77 52.25 53548.91 88888.00 2015-02-07 23:06:48.409 038 15351.82 52.19 53548.91 88888.00 2015-02-07 23:06:48.909 038 15351.83 52.19 53548.93 88888.00 2015-02-07 23:06:49.409 038 15351.82 52.20 53548.91 88888.00 2015-02-07 23:06:49.909 038 15351.81 52.28 53548.90 88888.00 2015-02-07 23:06:50.409 038 15351.83 52.27 53548.91 88888.00 2015-02-07 23:06:50.909 038 15351.81 52.23 53548.89 88888.00 2015-02-07 23:06:51.409 038 15351.83 52.26 53548.86 88888.00 2015-02-07 23:06:51.909 038 15351.85 52.27 53548.84 88888.00 2015-02-07 23:06:52.409 038 15351.85 52.27 53548.87 88888.00 2015-02-07 23:06:52.909 038 15351.84 52.28 53548.86 88888.00 2015-02-07 23:06:53.409 038 15351.91 52.32 53548.86 88888.00 2015-02-07 23:06:53.909 038 15351.86 52.36 53548.91 88888.00 2015-02-07 23:06:54.409 038 15351.89 52.34 53548.92 88888.00 2015-02-07 23:06:54.909 038 15351.90 52.31 53548.98 88888.00 2015-02-07 23:06:55.409 038 15351.90 52.33 53548.98 88888.00 2015-02-07 23:06:55.909 038 15351.86 52.37 53548.99 88888.00 2015-02-07 23:06:56.409 038 15351.87 52.36 53548.98 88888.00 2015-02-07 23:06:56.909 038 15351.93 52.33 53548.96 88888.00 2015-02-07 23:06:57.409 038 15351.86 52.33 53548.94 88888.00 2015-02-07 23:06:57.909 038 15351.85 52.39 53548.89 88888.00 2015-02-07 23:06:58.409 038 15351.86 52.35 53548.88 88888.00 2015-02-07 23:06:58.909 038 15351.89 52.34 53548.92 88888.00 2015-02-07 23:06:59.409 038 15351.84 52.34 53548.87 88888.00 2015-02-07 23:06:59.909 038 15351.85 52.32 53548.86 88888.00 2015-02-07 23:07:00.409 038 15351.92 52.27 53548.90 88888.00 2015-02-07 23:07:00.909 038 15351.87 52.30 53548.91 88888.00 2015-02-07 23:07:01.409 038 15351.84 52.28 53548.94 88888.00 2015-02-07 23:07:01.909 038 15351.82 52.28 53548.89 88888.00 2015-02-07 23:07:02.409 038 15351.83 52.31 53548.86 88888.00 2015-02-07 23:07:02.909 038 15351.82 52.32 53548.90 88888.00 2015-02-07 23:07:03.409 038 15351.84 52.31 53548.89 88888.00 2015-02-07 23:07:03.909 038 15351.87 52.34 53548.93 88888.00 2015-02-07 23:07:04.409 038 15351.89 52.40 53548.98 88888.00 2015-02-07 23:07:04.909 038 15351.91 52.39 53549.05 88888.00 2015-02-07 23:07:05.409 038 15351.89 52.40 53549.09 88888.00 2015-02-07 23:07:05.909 038 15351.89 52.42 53549.09 88888.00 2015-02-07 23:07:06.409 038 15351.91 52.44 53549.09 88888.00 2015-02-07 23:07:06.909 038 15351.90 52.41 53549.08 88888.00 2015-02-07 23:07:07.409 038 15351.89 52.40 53549.08 88888.00 2015-02-07 23:07:07.909 038 15351.87 52.42 53549.07 88888.00 2015-02-07 23:07:08.409 038 15351.90 52.42 53549.09 88888.00 2015-02-07 23:07:08.909 038 15351.92 52.43 53549.04 88888.00 2015-02-07 23:07:09.409 038 15351.91 52.42 53549.04 88888.00 2015-02-07 23:07:09.909 038 15351.87 52.41 53549.04 88888.00 2015-02-07 23:07:10.409 038 15351.85 52.41 53549.03 88888.00 2015-02-07 23:07:10.909 038 15351.86 52.46 53549.02 88888.00 2015-02-07 23:07:11.409 038 15351.89 52.50 53549.09 88888.00 2015-02-07 23:07:11.909 038 15351.86 52.48 53549.11 88888.00 2015-02-07 23:07:12.409 038 15351.87 52.46 53549.14 88888.00 2015-02-07 23:07:12.909 038 15351.91 52.46 53549.13 88888.00 2015-02-07 23:07:13.409 038 15351.95 52.43 53549.21 88888.00 2015-02-07 23:07:13.909 038 15351.94 52.43 53549.22 88888.00 2015-02-07 23:07:14.409 038 15351.87 52.43 53549.16 88888.00 2015-02-07 23:07:14.909 038 15351.95 52.43 53549.12 88888.00 2015-02-07 23:07:15.409 038 15352.01 52.44 53549.09 88888.00 2015-02-07 23:07:15.909 038 15351.95 52.44 53549.06 88888.00 2015-02-07 23:07:16.409 038 15351.94 52.43 53549.06 88888.00 2015-02-07 23:07:16.909 038 15351.91 52.39 53549.08 88888.00 2015-02-07 23:07:17.409 038 15351.91 52.36 53549.12 88888.00 2015-02-07 23:07:17.909 038 15351.93 52.36 53549.18 88888.00 2015-02-07 23:07:18.409 038 15351.95 52.35 53549.15 88888.00 2015-02-07 23:07:18.909 038 15351.94 52.36 53549.12 88888.00 2015-02-07 23:07:19.409 038 15351.95 52.39 53549.14 88888.00 2015-02-07 23:07:19.909 038 15351.94 52.40 53549.15 88888.00 2015-02-07 23:07:20.409 038 15352.02 52.40 53549.11 88888.00 2015-02-07 23:07:20.909 038 15352.07 52.39 53549.08 88888.00 2015-02-07 23:07:21.409 038 15352.09 52.40 53549.15 88888.00 2015-02-07 23:07:21.909 038 15352.07 52.39 53549.16 88888.00 2015-02-07 23:07:22.409 038 15352.02 52.36 53549.23 88888.00 2015-02-07 23:07:22.909 038 15352.09 52.37 53549.22 88888.00 2015-02-07 23:07:23.409 038 15352.12 52.36 53549.11 88888.00 2015-02-07 23:07:23.909 038 15352.09 52.32 53549.14 88888.00 2015-02-07 23:07:24.409 038 15352.09 52.34 53549.13 88888.00 2015-02-07 23:07:24.909 038 15352.07 52.37 53549.09 88888.00 2015-02-07 23:07:25.409 038 15352.08 52.36 53549.12 88888.00 2015-02-07 23:07:25.909 038 15352.09 52.36 53549.15 88888.00 2015-02-07 23:07:26.409 038 15352.05 52.39 53549.12 88888.00 2015-02-07 23:07:26.909 038 15352.05 52.42 53549.10 88888.00 2015-02-07 23:07:27.409 038 15352.05 52.44 53549.10 88888.00 2015-02-07 23:07:27.909 038 15352.08 52.41 53549.09 88888.00 2015-02-07 23:07:28.409 038 15352.10 52.36 53549.10 88888.00 2015-02-07 23:07:28.909 038 15352.13 52.35 53549.12 88888.00 2015-02-07 23:07:29.409 038 15352.10 52.37 53549.10 88888.00 2015-02-07 23:07:29.909 038 15352.10 52.40 53549.06 88888.00 2015-02-07 23:07:30.409 038 15352.14 52.41 53549.07 88888.00 2015-02-07 23:07:30.909 038 15352.16 52.43 53549.12 88888.00 2015-02-07 23:07:31.409 038 15352.13 52.39 53549.12 88888.00 2015-02-07 23:07:31.909 038 15352.16 52.39 53549.12 88888.00 2015-02-07 23:07:32.409 038 15352.16 52.40 53549.14 88888.00 2015-02-07 23:07:32.909 038 15352.16 52.39 53549.11 88888.00 2015-02-07 23:07:33.409 038 15352.12 52.46 53549.10 88888.00 2015-02-07 23:07:33.909 038 15352.16 52.50 53549.14 88888.00 2015-02-07 23:07:34.409 038 15352.18 52.50 53549.11 88888.00 2015-02-07 23:07:34.909 038 15352.21 52.45 53549.13 88888.00 2015-02-07 23:07:35.409 038 15352.20 52.48 53549.19 88888.00 2015-02-07 23:07:35.909 038 15352.19 52.53 53549.09 88888.00 2015-02-07 23:07:36.409 038 15352.19 52.52 53549.09 88888.00 2015-02-07 23:07:36.909 038 15352.22 52.58 53549.13 88888.00 2015-02-07 23:07:37.409 038 15352.22 52.61 53549.19 88888.00 2015-02-07 23:07:37.909 038 15352.26 52.65 53549.23 88888.00 2015-02-07 23:07:38.409 038 15352.32 52.70 53549.23 88888.00 2015-02-07 23:07:38.909 038 15352.34 52.66 53549.21 88888.00 2015-02-07 23:07:39.409 038 15352.31 52.52 53549.19 88888.00 2015-02-07 23:07:39.909 038 15352.36 52.45 53549.10 88888.00 2015-02-07 23:07:40.409 038 15352.39 52.48 53549.10 88888.00 2015-02-07 23:07:40.909 038 15352.37 52.49 53549.11 88888.00 2015-02-07 23:07:41.409 038 15352.36 52.45 53549.08 88888.00 2015-02-07 23:07:41.909 038 15352.39 52.49 53549.04 88888.00 2015-02-07 23:07:42.409 038 15352.39 52.45 53549.04 88888.00 2015-02-07 23:07:42.909 038 15352.43 52.46 53549.05 88888.00 2015-02-07 23:07:43.409 038 15352.43 52.49 53549.09 88888.00 2015-02-07 23:07:43.909 038 15352.44 52.52 53549.10 88888.00 2015-02-07 23:07:44.409 038 15352.43 52.52 53549.08 88888.00 2015-02-07 23:07:44.909 038 15352.45 52.52 53549.09 88888.00 2015-02-07 23:07:45.409 038 15352.52 52.52 53549.09 88888.00 2015-02-07 23:07:45.909 038 15352.52 52.54 53549.12 88888.00 2015-02-07 23:07:46.409 038 15352.49 52.53 53549.12 88888.00 2015-02-07 23:07:46.909 038 15352.47 52.49 53549.11 88888.00 2015-02-07 23:07:47.409 038 15352.43 52.46 53549.05 88888.00 2015-02-07 23:07:47.909 038 15352.40 52.48 53549.09 88888.00 2015-02-07 23:07:48.409 038 15352.41 52.51 53549.13 88888.00 2015-02-07 23:07:48.909 038 15352.44 52.51 53549.12 88888.00 2015-02-07 23:07:49.409 038 15352.47 52.54 53549.12 88888.00 2015-02-07 23:07:49.909 038 15352.48 52.52 53549.16 88888.00 2015-02-07 23:07:50.409 038 15352.49 52.46 53549.15 88888.00 2015-02-07 23:07:50.909 038 15352.49 52.44 53549.11 88888.00 2015-02-07 23:07:51.409 038 15352.50 52.48 53549.04 88888.00 2015-02-07 23:07:51.909 038 15352.56 52.50 53549.08 88888.00 2015-02-07 23:07:52.409 038 15352.56 52.51 53549.10 88888.00 2015-02-07 23:07:52.909 038 15352.58 52.54 53549.08 88888.00 2015-02-07 23:07:53.409 038 15352.66 52.54 53549.09 88888.00 2015-02-07 23:07:53.909 038 15352.60 52.58 53549.06 88888.00 2015-02-07 23:07:54.409 038 15352.53 52.57 53549.05 88888.00 2015-02-07 23:07:54.909 038 15352.52 52.60 53549.05 88888.00 2015-02-07 23:07:55.409 038 15352.56 52.63 53549.12 88888.00 2015-02-07 23:07:55.909 038 15352.59 52.61 53549.12 88888.00 2015-02-07 23:07:56.409 038 15352.62 52.53 53549.15 88888.00 2015-02-07 23:07:56.909 038 15352.58 52.50 53549.18 88888.00 2015-02-07 23:07:57.409 038 15352.67 52.57 53549.16 88888.00 2015-02-07 23:07:57.909 038 15352.72 52.75 53549.14 88888.00 2015-02-07 23:07:58.409 038 15352.65 52.82 53549.19 88888.00 2015-02-07 23:07:58.909 038 15352.68 52.82 53549.19 88888.00 2015-02-07 23:07:59.409 038 15352.71 52.82 53549.21 88888.00 2015-02-07 23:07:59.909 038 15352.72 52.82 53549.25 88888.00 2015-02-07 23:08:00.409 038 15352.74 52.82 53549.24 88888.00 2015-02-07 23:08:00.909 038 15352.72 52.84 53549.25 88888.00 2015-02-07 23:08:01.409 038 15352.72 52.88 53549.19 88888.00 2015-02-07 23:08:01.909 038 15352.73 52.87 53549.11 88888.00 2015-02-07 23:08:02.409 038 15352.74 52.83 53549.13 88888.00 2015-02-07 23:08:02.909 038 15352.73 52.78 53549.13 88888.00 2015-02-07 23:08:03.409 038 15352.77 52.77 53549.15 88888.00 2015-02-07 23:08:03.909 038 15352.77 52.71 53549.12 88888.00 2015-02-07 23:08:04.409 038 15352.78 52.70 53549.12 88888.00 2015-02-07 23:08:04.909 038 15352.78 52.75 53549.13 88888.00 2015-02-07 23:08:05.409 038 15352.78 52.67 53549.15 88888.00 2015-02-07 23:08:05.909 038 15352.85 52.59 53549.18 88888.00 2015-02-07 23:08:06.409 038 15352.90 52.58 53549.13 88888.00 2015-02-07 23:08:06.909 038 15352.84 52.59 53549.13 88888.00 2015-02-07 23:08:07.409 038 15352.82 52.57 53549.16 88888.00 2015-02-07 23:08:07.909 038 15352.86 52.57 53549.12 88888.00 2015-02-07 23:08:08.409 038 15352.85 52.57 53549.08 88888.00 2015-02-07 23:08:08.909 038 15352.89 52.61 53549.08 88888.00 2015-02-07 23:08:09.409 038 15352.89 52.63 53549.06 88888.00 2015-02-07 23:08:09.909 038 15352.94 52.62 53549.08 88888.00 2015-02-07 23:08:10.409 038 15353.00 52.62 53549.11 88888.00 2015-02-07 23:08:10.909 038 15352.98 52.63 53549.09 88888.00 2015-02-07 23:08:11.409 038 15352.99 52.60 53549.10 88888.00 2015-02-07 23:08:11.909 038 15353.03 52.60 53549.10 88888.00 2015-02-07 23:08:12.409 038 15352.99 52.60 53549.07 88888.00 2015-02-07 23:08:12.909 038 15353.00 52.57 53549.06 88888.00 2015-02-07 23:08:13.409 038 15352.96 52.52 53549.08 88888.00 2015-02-07 23:08:13.909 038 15352.99 52.54 53549.09 88888.00 2015-02-07 23:08:14.409 038 15353.01 52.57 53549.13 88888.00 2015-02-07 23:08:14.909 038 15353.01 52.61 53549.14 88888.00 2015-02-07 23:08:15.409 038 15352.99 52.57 53549.12 88888.00 2015-02-07 23:08:15.909 038 15352.95 52.54 53549.11 88888.00 2015-02-07 23:08:16.409 038 15352.98 52.52 53549.18 88888.00 2015-02-07 23:08:16.909 038 15352.98 52.56 53549.15 88888.00 2015-02-07 23:08:17.409 038 15353.03 52.57 53549.16 88888.00 2015-02-07 23:08:17.909 038 15353.07 52.58 53549.13 88888.00 2015-02-07 23:08:18.409 038 15353.02 52.57 53549.09 88888.00 2015-02-07 23:08:18.909 038 15353.02 52.53 53549.07 88888.00 2015-02-07 23:08:19.409 038 15352.98 52.53 53549.11 88888.00 2015-02-07 23:08:19.909 038 15353.00 52.58 53549.11 88888.00 2015-02-07 23:08:20.409 038 15353.04 52.59 53549.12 88888.00 2015-02-07 23:08:20.909 038 15352.99 52.62 53549.10 88888.00 2015-02-07 23:08:21.409 038 15352.92 52.63 53549.11 88888.00 2015-02-07 23:08:21.909 038 15352.93 52.63 53549.12 88888.00 2015-02-07 23:08:22.409 038 15352.96 52.62 53549.12 88888.00 2015-02-07 23:08:22.909 038 15352.96 52.62 53549.13 88888.00 2015-02-07 23:08:23.409 038 15352.95 52.68 53549.13 88888.00 2015-02-07 23:08:23.909 038 15352.94 52.70 53549.13 88888.00 2015-02-07 23:08:24.409 038 15352.90 52.69 53549.15 88888.00 2015-02-07 23:08:24.909 038 15353.00 52.70 53549.18 88888.00 2015-02-07 23:08:25.409 038 15353.03 52.70 53549.14 88888.00 2015-02-07 23:08:25.909 038 15353.07 52.71 53549.24 88888.00 2015-02-07 23:08:26.409 038 15353.08 52.68 53549.26 88888.00 2015-02-07 23:08:26.909 038 15353.11 52.68 53549.20 88888.00 2015-02-07 23:08:27.409 038 15353.07 52.67 53549.20 88888.00 2015-02-07 23:08:27.909 038 15353.08 52.65 53549.19 88888.00 2015-02-07 23:08:28.409 038 15353.10 52.67 53549.16 88888.00 2015-02-07 23:08:28.909 038 15353.14 52.65 53549.19 88888.00 2015-02-07 23:08:29.409 038 15353.11 52.59 53549.18 88888.00 2015-02-07 23:08:29.909 038 15353.13 52.63 53549.20 88888.00 2015-02-07 23:08:30.409 038 15353.08 52.80 53549.19 88888.00 2015-02-07 23:08:30.909 038 15353.04 52.83 53549.10 88888.00 2015-02-07 23:08:31.409 038 15353.16 52.82 53549.09 88888.00 2015-02-07 23:08:31.909 038 15353.20 52.79 53549.12 88888.00 2015-02-07 23:08:32.409 038 15353.21 52.70 53549.10 88888.00 2015-02-07 23:08:32.909 038 15353.26 52.77 53549.09 88888.00 2015-02-07 23:08:33.409 038 15353.23 52.82 53549.03 88888.00 2015-02-07 23:08:33.909 038 15353.26 52.82 53548.99 88888.00 2015-02-07 23:08:34.409 038 15353.29 52.83 53548.99 88888.00 2015-02-07 23:08:34.909 038 15353.29 52.82 53548.93 88888.00 2015-02-07 23:08:35.409 038 15353.29 52.77 53548.91 88888.00 2015-02-07 23:08:35.909 038 15353.35 52.74 53548.92 88888.00 2015-02-07 23:08:36.409 038 15353.40 52.66 53548.95 88888.00 2015-02-07 23:08:36.909 038 15353.36 52.58 53548.96 88888.00 2015-02-07 23:08:37.409 038 15353.34 52.56 53549.02 88888.00 2015-02-07 23:08:37.909 038 15353.26 52.58 53549.04 88888.00 2015-02-07 23:08:38.409 038 15353.25 52.57 53548.98 88888.00 2015-02-07 23:08:38.909 038 15353.23 52.58 53548.98 88888.00 2015-02-07 23:08:39.409 038 15353.20 52.59 53548.99 88888.00 2015-02-07 23:08:39.909 038 15353.17 52.57 53549.07 88888.00 2015-02-07 23:08:40.409 038 15353.14 52.61 53549.04 88888.00 2015-02-07 23:08:40.909 038 15353.16 52.70 53548.96 88888.00 2015-02-07 23:08:41.409 038 15353.14 52.76 53548.95 88888.00 2015-02-07 23:08:41.909 038 15353.09 52.82 53548.94 88888.00 2015-02-07 23:08:42.409 038 15353.08 52.87 53548.99 88888.00 2015-02-07 23:08:42.909 038 15353.07 52.96 53548.91 88888.00 2015-02-07 23:08:43.409 038 15353.10 53.01 53548.89 88888.00 2015-02-07 23:08:43.909 038 15353.17 53.06 53548.89 88888.00 2015-02-07 23:08:44.409 038 15353.23 53.11 53548.89 88888.00 2015-02-07 23:08:44.909 038 15353.30 53.14 53548.89 88888.00 2015-02-07 23:08:45.409 038 15353.40 53.17 53548.90 88888.00 2015-02-07 23:08:45.909 038 15353.46 53.15 53548.90 88888.00 2015-02-07 23:08:46.409 038 15353.52 53.11 53548.95 88888.00 2015-02-07 23:08:46.909 038 15353.53 53.06 53548.95 88888.00 2015-02-07 23:08:47.409 038 15353.54 53.02 53548.99 88888.00 2015-02-07 23:08:47.909 038 15353.53 53.00 53549.00 88888.00 2015-02-07 23:08:48.409 038 15353.49 52.87 53549.01 88888.00 2015-02-07 23:08:48.909 038 15353.52 52.76 53549.03 88888.00 2015-02-07 23:08:49.409 038 15353.57 52.73 53549.01 88888.00 2015-02-07 23:08:49.909 038 15353.55 52.68 53548.99 88888.00 2015-02-07 23:08:50.409 038 15353.54 52.68 53549.07 88888.00 2015-02-07 23:08:50.909 038 15353.52 52.77 53549.11 88888.00 2015-02-07 23:08:51.409 038 15353.54 52.77 53549.10 88888.00 2015-02-07 23:08:51.909 038 15353.52 52.74 53549.10 88888.00 2015-02-07 23:08:52.409 038 15353.55 52.73 53549.10 88888.00 2015-02-07 23:08:52.909 038 15353.55 52.74 53549.07 88888.00 2015-02-07 23:08:53.409 038 15353.53 52.75 53549.08 88888.00 2015-02-07 23:08:53.909 038 15353.53 52.75 53549.10 88888.00 2015-02-07 23:08:54.409 038 15353.50 52.74 53549.14 88888.00 2015-02-07 23:08:54.909 038 15353.55 52.70 53549.19 88888.00 2015-02-07 23:08:55.409 038 15353.54 52.67 53549.13 88888.00 2015-02-07 23:08:55.909 038 15353.50 52.66 53549.09 88888.00 2015-02-07 23:08:56.409 038 15353.54 52.66 53549.12 88888.00 2015-02-07 23:08:56.909 038 15353.54 52.69 53549.10 88888.00 2015-02-07 23:08:57.409 038 15353.50 52.71 53549.13 88888.00 2015-02-07 23:08:57.909 038 15353.49 52.66 53549.08 88888.00 2015-02-07 23:08:58.409 038 15353.48 52.62 53549.07 88888.00 2015-02-07 23:08:58.909 038 15353.48 52.65 53549.13 88888.00 2015-02-07 23:08:59.409 038 15353.52 52.68 53549.13 88888.00 2015-02-07 23:08:59.909 038 15353.57 52.69 53549.10 88888.00 2015-02-07 23:09:00.409 038 15353.55 52.66 53549.12 88888.00 2015-02-07 23:09:00.909 038 15353.57 52.63 53549.12 88888.00 2015-02-07 23:09:01.409 038 15353.56 52.66 53549.11 88888.00 2015-02-07 23:09:01.909 038 15353.57 52.65 53549.13 88888.00 2015-02-07 23:09:02.409 038 15353.53 52.62 53549.16 88888.00 2015-02-07 23:09:02.909 038 15353.52 52.62 53549.20 88888.00 2015-02-07 23:09:03.409 038 15353.53 52.65 53549.18 88888.00 2015-02-07 23:09:03.909 038 15353.52 52.67 53549.10 88888.00 2015-02-07 23:09:04.409 038 15353.50 52.70 53549.06 88888.00 2015-02-07 23:09:04.909 038 15353.54 52.68 53549.10 88888.00 2015-02-07 23:09:05.409 038 15353.54 52.63 53549.14 88888.00 2015-02-07 23:09:05.909 038 15353.53 52.63 53549.16 88888.00 2015-02-07 23:09:06.409 038 15353.54 52.63 53549.16 88888.00 2015-02-07 23:09:06.909 038 15353.52 52.68 53549.13 88888.00 2015-02-07 23:09:07.409 038 15353.44 52.69 53549.12 88888.00 2015-02-07 23:09:07.909 038 15353.40 52.69 53549.13 88888.00 2015-02-07 23:09:08.409 038 15353.47 52.73 53549.15 88888.00 2015-02-07 23:09:08.909 038 15353.50 52.70 53549.18 88888.00 2015-02-07 23:09:09.409 038 15353.44 52.66 53549.19 88888.00 2015-02-07 23:09:09.909 038 15353.44 52.61 53549.14 88888.00 2015-02-07 23:09:10.409 038 15353.44 52.57 53549.14 88888.00 2015-02-07 23:09:10.909 038 15353.49 52.57 53549.14 88888.00 2015-02-07 23:09:11.409 038 15353.52 52.57 53549.16 88888.00 2015-02-07 23:09:11.909 038 15353.46 52.54 53549.10 88888.00 2015-02-07 23:09:12.409 038 15353.44 52.52 53549.06 88888.00 2015-02-07 23:09:12.909 038 15353.47 52.53 53549.08 88888.00 2015-02-07 23:09:13.409 038 15353.48 52.56 53549.09 88888.00 2015-02-07 23:09:13.909 038 15353.48 52.57 53549.10 88888.00 2015-02-07 23:09:14.409 038 15353.53 52.58 53549.10 88888.00 2015-02-07 23:09:14.909 038 15353.52 52.61 53549.07 88888.00 2015-02-07 23:09:15.409 038 15353.50 52.62 53549.05 88888.00 2015-02-07 23:09:15.909 038 15353.47 52.59 53549.06 88888.00 2015-02-07 23:09:16.409 038 15353.46 52.57 53549.04 88888.00 2015-02-07 23:09:16.909 038 15353.50 52.59 53549.01 88888.00 2015-02-07 23:09:17.409 038 15353.48 52.63 53549.01 88888.00 2015-02-07 23:09:17.909 038 15353.48 52.62 53549.01 88888.00 2015-02-07 23:09:18.409 038 15353.41 52.62 53549.00 88888.00 2015-02-07 23:09:18.909 038 15353.47 52.59 53549.03 88888.00 2015-02-07 23:09:19.409 038 15353.57 52.65 53549.04 88888.00 2015-02-07 23:09:19.909 038 15353.58 52.63 53548.94 88888.00 2015-02-07 23:09:20.409 038 15353.55 52.65 53548.92 88888.00 2015-02-07 23:09:20.909 038 15353.50 52.67 53548.94 88888.00 2015-02-07 23:09:21.409 038 15353.50 52.62 53549.00 88888.00 2015-02-07 23:09:21.909 038 15353.56 52.60 53549.02 88888.00 2015-02-07 23:09:22.409 038 15353.58 52.60 53549.02 88888.00 2015-02-07 23:09:22.909 038 15353.62 52.61 53549.00 88888.00 2015-02-07 23:09:23.409 038 15353.62 52.63 53548.95 88888.00 2015-02-07 23:09:23.909 038 15353.64 52.60 53549.04 88888.00 2015-02-07 23:09:24.409 038 15353.65 52.61 53549.08 88888.00 2015-02-07 23:09:24.909 038 15353.63 52.59 53549.06 88888.00 2015-02-07 23:09:25.409 038 15353.55 52.57 53549.04 88888.00 2015-02-07 23:09:25.909 038 15353.48 52.53 53549.03 88888.00 2015-02-07 23:09:26.409 038 15353.49 52.54 53548.98 88888.00 2015-02-07 23:09:26.909 038 15353.53 52.58 53548.93 88888.00 2015-02-07 23:09:27.409 038 15353.55 52.58 53548.94 88888.00 2015-02-07 23:09:27.909 038 15353.56 52.58 53548.89 88888.00 2015-02-07 23:09:28.409 038 15353.56 52.57 53548.94 88888.00 2015-02-07 23:09:28.909 038 15353.55 52.54 53548.99 88888.00 2015-02-07 23:09:29.409 038 15353.56 52.58 53548.94 88888.00 2015-02-07 23:09:29.909 038 15353.59 52.62 53548.91 88888.00 2015-02-07 23:09:30.409 038 15353.57 52.65 53548.91 88888.00 2015-02-07 23:09:30.909 038 15353.58 52.63 53548.88 88888.00 2015-02-07 23:09:31.409 038 15353.57 52.57 53548.93 88888.00 2015-02-07 23:09:31.909 038 15353.57 52.60 53548.93 88888.00 2015-02-07 23:09:32.409 038 15353.63 52.65 53548.96 88888.00 2015-02-07 23:09:32.909 038 15353.67 52.62 53548.95 88888.00 2015-02-07 23:09:33.409 038 15353.71 52.60 53548.98 88888.00 2015-02-07 23:09:33.909 038 15353.79 52.62 53549.00 88888.00 2015-02-07 23:09:34.409 038 15353.75 52.63 53549.02 88888.00 2015-02-07 23:09:34.909 038 15353.71 52.61 53549.01 88888.00 2015-02-07 23:09:35.409 038 15353.70 52.57 53548.98 88888.00 2015-02-07 23:09:35.909 038 15353.71 52.54 53548.96 88888.00 2015-02-07 23:09:36.409 038 15353.76 52.52 53548.99 88888.00 2015-02-07 23:09:36.909 038 15353.77 52.52 53549.01 88888.00 2015-02-07 23:09:37.409 038 15353.81 52.58 53549.03 88888.00 2015-02-07 23:09:37.909 038 15353.83 52.67 53549.07 88888.00 2015-02-07 23:09:38.409 038 15353.83 52.67 53549.05 88888.00 2015-02-07 23:09:38.909 038 15353.86 52.62 53549.06 88888.00 2015-02-07 23:09:39.409 038 15353.77 52.58 53549.04 88888.00 2015-02-07 23:09:39.909 038 15353.73 52.57 53549.00 88888.00 2015-02-07 23:09:40.409 038 15353.70 52.54 53548.98 88888.00 2015-02-07 23:09:40.909 038 15353.68 52.58 53548.95 88888.00 2015-02-07 23:09:41.409 038 15353.76 52.59 53548.94 88888.00 2015-02-07 23:09:41.909 038 15353.77 52.57 53548.95 88888.00 2015-02-07 23:09:42.409 038 15353.79 52.59 53548.98 88888.00 2015-02-07 23:09:42.909 038 15353.75 52.63 53549.00 88888.00 2015-02-07 23:09:43.409 038 15353.75 52.66 53548.98 88888.00 2015-02-07 23:09:43.909 038 15353.76 52.62 53548.96 88888.00 2015-02-07 23:09:44.409 038 15353.81 52.61 53548.92 88888.00 2015-02-07 23:09:44.909 038 15353.82 52.61 53548.90 88888.00 2015-02-07 23:09:45.409 038 15353.81 52.58 53548.96 88888.00 2015-02-07 23:09:45.909 038 15353.84 52.59 53549.00 88888.00 2015-02-07 23:09:46.409 038 15353.84 52.62 53548.99 88888.00 2015-02-07 23:09:46.909 038 15353.82 52.61 53548.90 88888.00 2015-02-07 23:09:47.409 038 15353.75 52.58 53548.89 88888.00 2015-02-07 23:09:47.909 038 15353.76 52.59 53548.93 88888.00 2015-02-07 23:09:48.409 038 15353.80 52.59 53548.93 88888.00 2015-02-07 23:09:48.909 038 15353.89 52.56 53548.94 88888.00 2015-02-07 23:09:49.409 038 15353.86 52.56 53548.91 88888.00 2015-02-07 23:09:49.909 038 15353.82 52.56 53548.89 88888.00 2015-02-07 23:09:50.409 038 15353.79 52.58 53548.92 88888.00 2015-02-07 23:09:50.909 038 15353.77 52.57 53548.92 88888.00 2015-02-07 23:09:51.409 038 15353.80 52.59 53548.91 88888.00 2015-02-07 23:09:51.909 038 15353.80 52.60 53548.91 88888.00 2015-02-07 23:09:52.409 038 15353.80 52.67 53548.90 88888.00 2015-02-07 23:09:52.909 038 15353.80 52.61 53548.92 88888.00 2015-02-07 23:09:53.409 038 15353.82 52.52 53548.94 88888.00 2015-02-07 23:09:53.909 038 15353.79 52.50 53548.90 88888.00 2015-02-07 23:09:54.409 038 15353.76 52.51 53548.87 88888.00 2015-02-07 23:09:54.909 038 15353.74 52.51 53548.92 88888.00 2015-02-07 23:09:55.410 038 15353.73 52.51 53548.92 88888.00 2015-02-07 23:09:55.910 038 15353.73 52.50 53548.91 88888.00 2015-02-07 23:09:56.410 038 15353.79 52.50 53548.92 88888.00 2015-02-07 23:09:56.910 038 15353.88 52.46 53548.91 88888.00 2015-02-07 23:09:57.410 038 15353.89 52.48 53548.94 88888.00 2015-02-07 23:09:57.910 038 15353.84 52.49 53548.94 88888.00 2015-02-07 23:09:58.410 038 15353.82 52.51 53548.95 88888.00 2015-02-07 23:09:58.910 038 15353.81 52.54 53548.93 88888.00 2015-02-07 23:09:59.410 038 15353.80 52.65 53548.93 88888.00 2015-02-07 23:09:59.910 038 15353.80 52.69 53548.92 88888.00 2015-02-07 23:10:00.410 038 15353.75 52.68 53548.92 88888.00 2015-02-07 23:10:00.910 038 15353.77 52.67 53548.92 88888.00 2015-02-07 23:10:01.410 038 15353.76 52.67 53548.91 88888.00 2015-02-07 23:10:01.910 038 15353.77 52.65 53548.89 88888.00 2015-02-07 23:10:02.410 038 15353.82 52.53 53548.93 88888.00 2015-02-07 23:10:02.910 038 15353.82 52.49 53549.00 88888.00 2015-02-07 23:10:03.410 038 15353.80 52.46 53549.01 88888.00 2015-02-07 23:10:03.910 038 15353.79 52.45 53548.96 88888.00 2015-02-07 23:10:04.410 038 15353.77 52.48 53548.94 88888.00 2015-02-07 23:10:04.910 038 15353.76 52.46 53548.96 88888.00 2015-02-07 23:10:05.410 038 15353.76 52.39 53548.99 88888.00 2015-02-07 23:10:05.910 038 15353.80 52.34 53548.99 88888.00 2015-02-07 23:10:06.410 038 15353.76 52.40 53548.99 88888.00 2015-02-07 23:10:06.910 038 15353.72 52.53 53548.92 88888.00 2015-02-07 23:10:07.410 038 15353.71 52.56 53548.88 88888.00 2015-02-07 23:10:07.910 038 15353.72 52.52 53548.83 88888.00 2015-02-07 23:10:08.410 038 15353.72 52.52 53548.90 88888.00 2015-02-07 23:10:08.910 038 15353.74 52.61 53548.93 88888.00 2015-02-07 23:10:09.410 038 15353.77 52.63 53548.95 88888.00 2015-02-07 23:10:09.910 038 15353.68 52.57 53548.96 88888.00 2015-02-07 23:10:10.410 038 15353.66 52.45 53548.94 88888.00 2015-02-07 23:10:10.910 038 15353.70 52.48 53548.95 88888.00 2015-02-07 23:10:11.410 038 15353.72 52.50 53548.94 88888.00 2015-02-07 23:10:11.910 038 15353.72 52.48 53548.93 88888.00 2015-02-07 23:10:12.410 038 15353.74 52.46 53548.90 88888.00 2015-02-07 23:10:12.910 038 15353.74 52.46 53548.93 88888.00 2015-02-07 23:10:13.410 038 15353.71 52.43 53548.94 88888.00 2015-02-07 23:10:13.910 038 15353.75 52.44 53548.84 88888.00 2015-02-07 23:10:14.410 038 15353.73 52.42 53548.83 88888.00 2015-02-07 23:10:14.910 038 15353.70 52.40 53548.87 88888.00 2015-02-07 23:10:15.410 038 15353.72 52.42 53548.92 88888.00 2015-02-07 23:10:15.910 038 15353.76 52.43 53548.94 88888.00 2015-02-07 23:10:16.410 038 15353.70 52.45 53548.87 88888.00 2015-02-07 23:10:16.910 038 15353.62 52.48 53548.83 88888.00 2015-02-07 23:10:17.410 038 15353.58 52.46 53548.82 88888.00 2015-02-07 23:10:17.910 038 15353.58 52.52 53548.89 88888.00 2015-02-07 23:10:18.410 038 15353.57 52.48 53548.89 88888.00 2015-02-07 23:10:18.910 038 15353.61 52.45 53548.89 88888.00 2015-02-07 23:10:19.410 038 15353.63 52.46 53548.96 88888.00 2015-02-07 23:10:19.910 038 15353.66 52.44 53549.01 88888.00 2015-02-07 23:10:20.410 038 15353.65 52.45 53549.00 88888.00 2015-02-07 23:10:20.910 038 15353.66 52.44 53549.00 88888.00 2015-02-07 23:10:21.410 038 15353.61 52.43 53548.99 88888.00 2015-02-07 23:10:21.910 038 15353.63 52.43 53548.99 88888.00 2015-02-07 23:10:22.410 038 15353.63 52.40 53548.99 88888.00 2015-02-07 23:10:22.910 038 15353.61 52.43 53548.98 88888.00 2015-02-07 23:10:23.410 038 15353.61 52.44 53548.91 88888.00 2015-02-07 23:10:23.910 038 15353.61 52.42 53548.95 88888.00 2015-02-07 23:10:24.410 038 15353.56 52.54 53548.95 88888.00 2015-02-07 23:10:24.910 038 15353.50 52.58 53548.93 88888.00 2015-02-07 23:10:25.410 038 15353.57 52.56 53548.93 88888.00 2015-02-07 23:10:25.910 038 15353.59 52.41 53548.96 88888.00 2015-02-07 23:10:26.410 038 15353.57 52.31 53548.99 88888.00 2015-02-07 23:10:26.910 038 15353.59 52.31 53548.99 88888.00 2015-02-07 23:10:27.410 038 15353.59 52.28 53548.95 88888.00 2015-02-07 23:10:27.910 038 15353.56 52.28 53548.90 88888.00 2015-02-07 23:10:28.410 038 15353.53 52.32 53548.90 88888.00 2015-02-07 23:10:28.910 038 15353.55 52.33 53548.92 88888.00 2015-02-07 23:10:29.410 038 15353.55 52.35 53548.93 88888.00 2015-02-07 23:10:29.910 038 15353.52 52.30 53548.94 88888.00 2015-02-07 23:10:30.410 038 15353.54 52.27 53548.93 88888.00 2015-02-07 23:10:30.910 038 15353.56 52.26 53548.90 88888.00 2015-02-07 23:10:31.410 038 15353.53 52.27 53548.91 88888.00 2015-02-07 23:10:31.910 038 15353.47 52.30 53548.93 88888.00 2015-02-07 23:10:32.410 038 15353.52 52.30 53548.99 88888.00 2015-02-07 23:10:32.910 038 15353.55 52.27 53549.02 88888.00 2015-02-07 23:10:33.410 038 15353.55 52.28 53549.00 88888.00 2015-02-07 23:10:33.910 038 15353.49 52.27 53548.98 88888.00 2015-02-07 23:10:34.410 038 15353.47 52.27 53548.98 88888.00 2015-02-07 23:10:34.910 038 15353.47 52.32 53548.96 88888.00 2015-02-07 23:10:35.410 038 15353.48 52.30 53548.95 88888.00 2015-02-07 23:10:35.910 038 15353.47 52.26 53548.96 88888.00 2015-02-07 23:10:36.410 038 15353.52 52.23 53549.01 88888.00 2015-02-07 23:10:36.910 038 15353.59 52.23 53549.04 88888.00 2015-02-07 23:10:37.410 038 15353.55 52.17 53548.99 88888.00 2015-02-07 23:10:37.910 038 15353.50 52.11 53548.88 88888.00 2015-02-07 23:10:38.410 038 15353.47 52.15 53548.86 88888.00 2015-02-07 23:10:38.910 038 15353.48 52.15 53548.87 88888.00 2015-02-07 23:10:39.410 038 15353.46 52.15 53548.89 88888.00 2015-02-07 23:10:39.910 038 15353.48 52.18 53548.85 88888.00 2015-02-07 23:10:40.410 038 15353.45 52.17 53548.87 88888.00 2015-02-07 23:10:40.910 038 15353.43 52.18 53548.81 88888.00 2015-02-07 23:10:41.410 038 15353.39 52.19 53548.83 88888.00 2015-02-07 23:10:41.910 038 15353.40 52.18 53548.76 88888.00 2015-02-07 23:10:42.410 038 15353.41 52.19 53548.79 88888.00 2015-02-07 23:10:42.910 038 15353.40 52.20 53548.86 88888.00 2015-02-07 23:10:43.410 038 15353.41 52.19 53548.84 88888.00 2015-02-07 23:10:43.910 038 15353.39 52.20 53548.78 88888.00 2015-02-07 23:10:44.410 038 15353.43 52.22 53548.80 88888.00 2015-02-07 23:10:44.910 038 15353.44 52.26 53548.78 88888.00 2015-02-07 23:10:45.410 038 15353.41 52.25 53548.79 88888.00 2015-02-07 23:10:45.910 038 15353.44 52.22 53548.84 88888.00 2015-02-07 23:10:46.410 038 15353.43 52.26 53548.87 88888.00 2015-02-07 23:10:46.910 038 15353.40 52.26 53548.84 88888.00 2015-02-07 23:10:47.410 038 15353.41 52.24 53548.82 88888.00 2015-02-07 23:10:47.910 038 15353.50 52.20 53548.87 88888.00 2015-02-07 23:10:48.410 038 15353.47 52.26 53548.80 88888.00 2015-02-07 23:10:48.910 038 15353.46 52.26 53548.76 88888.00 2015-02-07 23:10:49.410 038 15353.47 52.24 53548.74 88888.00 2015-02-07 23:10:49.910 038 15353.46 52.20 53548.78 88888.00 2015-02-07 23:10:50.410 038 15353.47 52.22 53548.78 88888.00 2015-02-07 23:10:50.910 038 15353.59 52.23 53548.74 88888.00 2015-02-07 23:10:51.410 038 15353.63 52.16 53548.75 88888.00 2015-02-07 23:10:51.910 038 15353.59 52.14 53548.79 88888.00 2015-02-07 23:10:52.410 038 15353.63 52.16 53548.79 88888.00 2015-02-07 23:10:52.910 038 15353.67 52.18 53548.79 88888.00 2015-02-07 23:10:53.410 038 15353.64 52.18 53548.74 88888.00 2015-02-07 23:10:53.910 038 15353.62 52.16 53548.72 88888.00 2015-02-07 23:10:54.410 038 15353.65 52.14 53548.75 88888.00 2015-02-07 23:10:54.910 038 15353.65 52.18 53548.80 88888.00 2015-02-07 23:10:55.410 038 15353.65 52.20 53548.85 88888.00 2015-02-07 23:10:55.910 038 15353.63 52.20 53548.87 88888.00 2015-02-07 23:10:56.410 038 15353.67 52.16 53548.84 88888.00 2015-02-07 23:10:56.910 038 15353.66 52.15 53548.87 88888.00 2015-02-07 23:10:57.410 038 15353.64 52.14 53548.87 88888.00 2015-02-07 23:10:57.910 038 15353.64 52.14 53548.84 88888.00 2015-02-07 23:10:58.410 038 15353.62 52.13 53548.86 88888.00 2015-02-07 23:10:58.910 038 15353.61 52.10 53548.84 88888.00 2015-02-07 23:10:59.410 038 15353.62 52.11 53548.84 88888.00 2015-02-07 23:10:59.910 038 15353.68 52.13 53548.81 88888.00 2015-02-07 23:11:00.410 038 15353.68 52.13 53548.78 88888.00 2015-02-07 23:11:00.910 038 15353.70 52.13 53548.78 88888.00 2015-02-07 23:11:01.410 038 15353.74 52.11 53548.84 88888.00 2015-02-07 23:11:01.910 038 15353.72 52.09 53548.85 88888.00 2015-02-07 23:11:02.410 038 15353.67 52.08 53548.83 88888.00 2015-02-07 23:11:02.910 038 15353.68 52.09 53548.85 88888.00 2015-02-07 23:11:03.410 038 15353.65 52.07 53548.87 88888.00 2015-02-07 23:11:03.910 038 15353.64 52.09 53548.83 88888.00 2015-02-07 23:11:04.410 038 15353.65 52.13 53548.79 88888.00 2015-02-07 23:11:04.910 038 15353.55 52.14 53548.83 88888.00 2015-02-07 23:11:05.410 038 15353.50 52.14 53548.87 88888.00 2015-02-07 23:11:05.910 038 15353.59 52.17 53548.89 88888.00 2015-02-07 23:11:06.410 038 15353.67 52.16 53548.85 88888.00 2015-02-07 23:11:06.910 038 15353.68 52.14 53548.87 88888.00 2015-02-07 23:11:07.410 038 15353.72 52.16 53548.85 88888.00 2015-02-07 23:11:07.910 038 15353.72 52.19 53548.81 88888.00 2015-02-07 23:11:08.410 038 15353.65 52.23 53548.79 88888.00 2015-02-07 23:11:08.910 038 15353.57 52.24 53548.79 88888.00 2015-02-07 23:11:09.410 038 15353.61 52.24 53548.82 88888.00 2015-02-07 23:11:09.910 038 15353.62 52.23 53548.81 88888.00 2015-02-07 23:11:10.410 038 15353.57 52.24 53548.81 88888.00 2015-02-07 23:11:10.910 038 15353.57 52.31 53548.89 88888.00 2015-02-07 23:11:11.410 038 15353.63 52.33 53548.90 88888.00 2015-02-07 23:11:11.910 038 15353.65 52.20 53548.86 88888.00 2015-02-07 23:11:12.410 038 15353.66 52.18 53548.82 88888.00 2015-02-07 23:11:12.910 038 15353.70 52.17 53548.82 88888.00 2015-02-07 23:11:13.410 038 15353.74 52.16 53548.79 88888.00 2015-02-07 23:11:13.910 038 15353.79 52.15 53548.78 88888.00 2015-02-07 23:11:14.410 038 15353.75 52.13 53548.79 88888.00 2015-02-07 23:11:14.910 038 15353.77 52.13 53548.79 88888.00 2015-02-07 23:11:15.410 038 15353.77 52.13 53548.78 88888.00 2015-02-07 23:11:15.910 038 15353.75 52.15 53548.80 88888.00 2015-02-07 23:11:16.410 038 15353.80 52.15 53548.75 88888.00 2015-02-07 23:11:16.910 038 15353.81 52.16 53548.75 88888.00 2015-02-07 23:11:17.410 038 15353.76 52.18 53548.78 88888.00 2015-02-07 23:11:17.910 038 15353.67 52.19 53548.85 88888.00 2015-02-07 23:11:18.410 038 15353.73 52.19 53548.86 88888.00 2015-02-07 23:11:18.910 038 15353.72 52.20 53548.83 88888.00 2015-02-07 23:11:19.410 038 15353.70 52.22 53548.82 88888.00 2015-02-07 23:11:19.910 038 15353.68 52.19 53548.85 88888.00 2015-02-07 23:11:20.410 038 15353.71 52.14 53548.85 88888.00 2015-02-07 23:11:20.910 038 15353.70 52.13 53548.88 88888.00 2015-02-07 23:11:21.410 038 15353.66 52.16 53548.89 88888.00 2015-02-07 23:11:21.910 038 15353.64 52.18 53548.83 88888.00 2015-02-07 23:11:22.410 038 15353.65 52.18 53548.87 88888.00 2015-02-07 23:11:22.910 038 15353.65 52.17 53548.88 88888.00 2015-02-07 23:11:23.410 038 15353.68 52.13 53548.85 88888.00 2015-02-07 23:11:23.910 038 15353.68 52.11 53548.82 88888.00 2015-02-07 23:11:24.410 038 15353.71 52.15 53548.85 88888.00 2015-02-07 23:11:24.910 038 15353.71 52.18 53548.86 88888.00 2015-02-07 23:11:25.410 038 15353.79 52.18 53548.89 88888.00 2015-02-07 23:11:25.910 038 15353.82 52.15 53548.85 88888.00 2015-02-07 23:11:26.410 038 15353.77 52.13 53548.79 88888.00 2015-02-07 23:11:26.910 038 15353.77 52.11 53548.80 88888.00 2015-02-07 23:11:27.410 038 15353.79 52.24 53548.80 88888.00 2015-02-07 23:11:27.910 038 15353.76 52.30 53548.73 88888.00 2015-02-07 23:11:28.410 038 15353.73 52.19 53548.78 88888.00 2015-02-07 23:11:28.910 038 15353.72 52.15 53548.82 88888.00 2015-02-07 23:11:29.410 038 15353.75 52.13 53548.81 88888.00 2015-02-07 23:11:29.910 038 15353.75 52.15 53548.84 88888.00 2015-02-07 23:11:30.410 038 15353.83 52.18 53548.82 88888.00 2015-02-07 23:11:30.910 038 15353.85 52.20 53548.83 88888.00 2015-02-07 23:11:31.410 038 15353.86 52.20 53548.84 88888.00 2015-02-07 23:11:31.910 038 15353.89 52.17 53548.82 88888.00 2015-02-07 23:11:32.410 038 15353.90 52.14 53548.82 88888.00 2015-02-07 23:11:32.910 038 15353.90 52.16 53548.81 88888.00 2015-02-07 23:11:33.410 038 15353.90 52.18 53548.87 88888.00 2015-02-07 23:11:33.910 038 15353.89 52.19 53548.82 88888.00 2015-02-07 23:11:34.410 038 15353.86 52.11 53548.78 88888.00 2015-02-07 23:11:34.910 038 15353.91 52.05 53548.83 88888.00 2015-02-07 23:11:35.410 038 15353.94 52.09 53548.86 88888.00 2015-02-07 23:11:35.910 038 15353.92 52.08 53548.84 88888.00 2015-02-07 23:11:36.410 038 15353.89 52.05 53548.79 88888.00 2015-02-07 23:11:36.910 038 15353.89 52.08 53548.81 88888.00 2015-02-07 23:11:37.410 038 15353.91 52.10 53548.79 88888.00 2015-02-07 23:11:37.910 038 15353.95 52.09 53548.83 88888.00 2015-02-07 23:11:38.410 038 15353.99 52.13 53548.87 88888.00 2015-02-07 23:11:38.910 038 15354.00 52.11 53548.82 88888.00 2015-02-07 23:11:39.410 038 15354.04 52.06 53548.81 88888.00 2015-02-07 23:11:39.910 038 15354.01 52.06 53548.79 88888.00 2015-02-07 23:11:40.410 038 15354.01 52.07 53548.83 88888.00 2015-02-07 23:11:40.910 038 15353.99 52.09 53548.83 88888.00 2015-02-07 23:11:41.410 038 15354.00 52.10 53548.83 88888.00 2015-02-07 23:11:41.910 038 15354.02 52.09 53548.84 88888.00 2015-02-07 23:11:42.410 038 15354.01 52.02 53548.76 88888.00 2015-02-07 23:11:42.910 038 15354.01 52.04 53548.73 88888.00 2015-02-07 23:11:43.410 038 15354.04 52.06 53548.70 88888.00 2015-02-07 23:11:43.910 038 15354.07 52.06 53548.69 88888.00 2015-02-07 23:11:44.410 038 15354.06 52.07 53548.70 88888.00 2015-02-07 23:11:44.910 038 15354.03 52.10 53548.69 88888.00 2015-02-07 23:11:45.410 038 15354.01 52.09 53548.71 88888.00 2015-02-07 23:11:45.910 038 15354.00 52.06 53548.72 88888.00 2015-02-07 23:11:46.410 038 15354.02 52.04 53548.76 88888.00 2015-02-07 23:11:46.910 038 15354.07 52.05 53548.78 88888.00 2015-02-07 23:11:47.410 038 15354.08 52.05 53548.76 88888.00 2015-02-07 23:11:47.910 038 15354.07 52.04 53548.74 88888.00 2015-02-07 23:11:48.410 038 15354.04 52.05 53548.63 88888.00 2015-02-07 23:11:48.910 038 15354.08 52.08 53548.59 88888.00 2015-02-07 23:11:49.410 038 15354.10 52.05 53548.62 88888.00 2015-02-07 23:11:49.910 038 15354.12 51.99 53548.65 88888.00 2015-02-07 23:11:50.410 038 15354.12 51.98 53548.66 88888.00 2015-02-07 23:11:50.910 038 15354.12 51.98 53548.71 88888.00 2015-02-07 23:11:51.410 038 15354.17 51.98 53548.72 88888.00 2015-02-07 23:11:51.910 038 15354.19 51.97 53548.70 88888.00 2015-02-07 23:11:52.410 038 15354.12 51.93 53548.65 88888.00 2015-02-07 23:11:52.910 038 15354.15 51.91 53548.65 88888.00 2015-02-07 23:11:53.410 038 15354.11 51.96 53548.67 88888.00 2015-02-07 23:11:53.910 038 15354.11 51.93 53548.69 88888.00 2015-02-07 23:11:54.410 038 15354.12 51.93 53548.66 88888.00 2015-02-07 23:11:54.910 038 15354.12 51.97 53548.69 88888.00 2015-02-07 23:11:55.410 038 15354.12 51.94 53548.62 88888.00 2015-02-07 23:11:55.910 038 15354.11 51.93 53548.64 88888.00 2015-02-07 23:11:56.410 038 15354.13 51.92 53548.65 88888.00 2015-02-07 23:11:56.910 038 15354.11 51.92 53548.64 88888.00 2015-02-07 23:11:57.410 038 15354.15 51.92 53548.68 88888.00 2015-02-07 23:11:57.910 038 15354.11 51.92 53548.64 88888.00 2015-02-07 23:11:58.410 038 15354.09 51.94 53548.63 88888.00 2015-02-07 23:11:58.910 038 15354.11 51.97 53548.66 88888.00 2015-02-07 23:11:59.410 038 15354.20 52.00 53548.64 88888.00 2015-02-07 23:11:59.910 038 15354.27 51.94 53548.60 88888.00 2015-02-07 23:12:00.410 038 15354.25 51.93 53548.60 88888.00 2015-02-07 23:12:00.910 038 15354.22 51.91 53548.61 88888.00 2015-02-07 23:12:01.410 038 15354.19 51.91 53548.63 88888.00 2015-02-07 23:12:01.910 038 15354.16 51.94 53548.64 88888.00 2015-02-07 23:12:02.410 038 15354.18 51.91 53548.62 88888.00 2015-02-07 23:12:02.910 038 15354.22 51.92 53548.60 88888.00 2015-02-07 23:12:03.410 038 15354.22 51.90 53548.54 88888.00 2015-02-07 23:12:03.910 038 15354.22 51.91 53548.50 88888.00 2015-02-07 23:12:04.410 038 15354.22 51.91 53548.55 88888.00 2015-02-07 23:12:04.910 038 15354.25 51.92 53548.59 88888.00 2015-02-07 23:12:05.410 038 15354.30 51.90 53548.56 88888.00 2015-02-07 23:12:05.910 038 15354.35 51.90 53548.56 88888.00 2015-02-07 23:12:06.410 038 15354.37 51.88 53548.59 88888.00 2015-02-07 23:12:06.910 038 15354.37 51.85 53548.55 88888.00 2015-02-07 23:12:07.410 038 15354.43 51.88 53548.60 88888.00 2015-02-07 23:12:07.910 038 15354.49 51.90 53548.58 88888.00 2015-02-07 23:12:08.410 038 15354.49 51.91 53548.56 88888.00 2015-02-07 23:12:08.910 038 15354.52 51.94 53548.55 88888.00 2015-02-07 23:12:09.410 038 15354.57 51.96 53548.53 88888.00 2015-02-07 23:12:09.910 038 15354.61 51.89 53548.50 88888.00 2015-02-07 23:12:10.410 038 15354.58 51.88 53548.49 88888.00 2015-02-07 23:12:10.910 038 15354.62 51.91 53548.47 88888.00 2015-02-07 23:12:11.410 038 15354.63 51.92 53548.49 88888.00 2015-02-07 23:12:11.910 038 15354.63 51.89 53548.52 88888.00 2015-02-07 23:12:12.410 038 15354.55 51.85 53548.51 88888.00 2015-02-07 23:12:12.910 038 15354.55 51.87 53548.49 88888.00 2015-02-07 23:12:13.410 038 15354.55 51.91 53548.51 88888.00 2015-02-07 23:12:13.910 038 15354.54 51.91 53548.53 88888.00 2015-02-07 23:12:14.410 038 15354.58 51.92 53548.49 88888.00 2015-02-07 23:12:14.910 038 15354.61 51.94 53548.47 88888.00 2015-02-07 23:12:15.410 038 15354.64 52.00 53548.46 88888.00 2015-02-07 23:12:15.910 038 15354.71 52.02 53548.49 88888.00 2015-02-07 23:12:16.410 038 15354.76 52.00 53548.52 88888.00 2015-02-07 23:12:16.910 038 15354.76 51.97 53548.47 88888.00 2015-02-07 23:12:17.410 038 15354.72 51.98 53548.46 88888.00 2015-02-07 23:12:17.910 038 15354.74 51.92 53548.47 88888.00 2015-02-07 23:12:18.410 038 15354.77 51.88 53548.44 88888.00 2015-02-07 23:12:18.910 038 15354.81 51.93 53548.47 88888.00 2015-02-07 23:12:19.410 038 15354.79 52.00 53548.47 88888.00 2015-02-07 23:12:19.910 038 15354.82 52.01 53548.41 88888.00 2015-02-07 23:12:20.410 038 15354.79 52.05 53548.44 88888.00 2015-02-07 23:12:20.910 038 15354.79 52.04 53548.51 88888.00 2015-02-07 23:12:21.410 038 15354.79 52.02 53548.55 88888.00 2015-02-07 23:12:21.910 038 15354.80 51.97 53548.54 88888.00 2015-02-07 23:12:22.410 038 15354.84 51.94 53548.47 88888.00 2015-02-07 23:12:22.910 038 15354.85 51.98 53548.52 88888.00 2015-02-07 23:12:23.410 038 15354.86 51.99 53548.46 88888.00 2015-02-07 23:12:23.910 038 15354.86 51.99 53548.47 88888.00 2015-02-07 23:12:24.410 038 15354.84 52.01 53548.47 88888.00 2015-02-07 23:12:24.910 038 15354.83 52.02 53548.43 88888.00 2015-02-07 23:12:25.410 038 15354.82 52.06 53548.33 88888.00 2015-02-07 23:12:25.910 038 15354.85 52.10 53548.36 88888.00 2015-02-07 23:12:26.410 038 15354.92 52.09 53548.40 88888.00 2015-02-07 23:12:26.910 038 15354.99 52.09 53548.43 88888.00 2015-02-07 23:12:27.410 038 15355.02 52.17 53548.42 88888.00 2015-02-07 23:12:27.910 038 15355.00 52.27 53548.35 88888.00 2015-02-07 23:12:28.410 038 15355.02 52.31 53548.36 88888.00 2015-02-07 23:12:28.910 038 15355.04 52.33 53548.40 88888.00 2015-02-07 23:12:29.410 038 15355.02 52.34 53548.40 88888.00 2015-02-07 23:12:29.910 038 15355.01 52.31 53548.43 88888.00 2015-02-07 23:12:30.410 038 15355.04 52.33 53548.46 88888.00 2015-02-07 23:12:30.910 038 15355.08 52.39 53548.48 88888.00 2015-02-07 23:12:31.410 038 15355.12 52.36 53548.45 88888.00 2015-02-07 23:12:31.910 038 15355.09 52.30 53548.44 88888.00 2015-02-07 23:12:32.410 038 15355.12 52.16 53548.45 88888.00 2015-02-07 23:12:32.910 038 15355.15 52.14 53548.49 88888.00 2015-02-07 23:12:33.410 038 15355.17 52.15 53548.46 88888.00 2015-02-07 23:12:33.910 038 15355.21 52.16 53548.46 88888.00 2015-02-07 23:12:34.410 038 15355.24 52.17 53548.47 88888.00 2015-02-07 23:12:34.910 038 15355.27 52.24 53548.46 88888.00 2015-02-07 23:12:35.410 038 15355.26 52.26 53548.45 88888.00 2015-02-07 23:12:35.910 038 15355.28 52.25 53548.43 88888.00 2015-02-07 23:12:36.410 038 15355.26 52.25 53548.47 88888.00 2015-02-07 23:12:36.910 038 15355.28 52.20 53548.51 88888.00 2015-02-07 23:12:37.410 038 15355.27 52.17 53548.56 88888.00 2015-02-07 23:12:37.910 038 15355.25 52.17 53548.55 88888.00 2015-02-07 23:12:38.410 038 15355.28 52.20 53548.55 88888.00 2015-02-07 23:12:38.910 038 15355.24 52.22 53548.55 88888.00 2015-02-07 23:12:39.410 038 15355.28 52.27 53548.55 88888.00 2015-02-07 23:12:39.910 038 15355.33 52.26 53548.53 88888.00 2015-02-07 23:12:40.410 038 15355.36 52.25 53548.52 88888.00 2015-02-07 23:12:40.910 038 15355.38 52.25 53548.48 88888.00 2015-02-07 23:12:41.410 038 15355.42 52.25 53548.45 88888.00 2015-02-07 23:12:41.910 038 15355.44 52.23 53548.51 88888.00 2015-02-07 23:12:42.410 038 15355.44 52.25 53548.56 88888.00 2015-02-07 23:12:42.910 038 15355.45 52.25 53548.55 88888.00 2015-02-07 23:12:43.410 038 15355.44 52.26 53548.60 88888.00 2015-02-07 23:12:43.910 038 15355.46 52.30 53548.61 88888.00 2015-02-07 23:12:44.410 038 15355.51 52.31 53548.58 88888.00 2015-02-07 23:12:44.910 038 15355.54 52.33 53548.56 88888.00 2015-02-07 23:12:45.410 038 15355.49 52.33 53548.51 88888.00 2015-02-07 23:12:45.910 038 15355.51 52.31 53548.56 88888.00 2015-02-07 23:12:46.410 038 15355.52 52.32 53548.54 88888.00 2015-02-07 23:12:46.910 038 15355.52 52.28 53548.53 88888.00 2015-02-07 23:12:47.410 038 15355.49 52.32 53548.58 88888.00 2015-02-07 23:12:47.910 038 15355.46 52.33 53548.62 88888.00 2015-02-07 23:12:48.410 038 15355.45 52.35 53548.56 88888.00 2015-02-07 23:12:48.910 038 15355.52 52.41 53548.51 88888.00 2015-02-07 23:12:49.410 038 15355.52 52.40 53548.49 88888.00 2015-02-07 23:12:49.910 038 15355.56 52.41 53548.50 88888.00 2015-02-07 23:12:50.410 038 15355.67 52.45 53548.51 88888.00 2015-02-07 23:12:50.910 038 15355.70 52.46 53548.49 88888.00 2015-02-07 23:12:51.410 038 15355.64 52.49 53548.48 88888.00 2015-02-07 23:12:51.910 038 15355.64 52.51 53548.53 88888.00 2015-02-07 23:12:52.410 038 15355.63 52.46 53548.58 88888.00 2015-02-07 23:12:52.910 038 15355.60 52.49 53548.58 88888.00 2015-02-07 23:12:53.410 038 15355.66 52.51 53548.52 88888.00 2015-02-07 23:12:53.910 038 15355.65 52.48 53548.52 88888.00 2015-02-07 23:12:54.410 038 15355.65 52.50 53548.53 88888.00 2015-02-07 23:12:54.910 038 15355.71 52.54 53548.50 88888.00 2015-02-07 23:12:55.410 038 15355.75 52.57 53548.51 88888.00 2015-02-07 23:12:55.910 038 15355.76 52.53 53548.51 88888.00 2015-02-07 23:12:56.410 038 15355.82 52.51 53548.49 88888.00 2015-02-07 23:12:56.910 038 15355.83 52.51 53548.50 88888.00 2015-02-07 23:12:57.410 038 15355.82 52.57 53548.51 88888.00 2015-02-07 23:12:57.910 038 15355.82 52.56 53548.52 88888.00 2015-02-07 23:12:58.410 038 15355.83 52.51 53548.50 88888.00 2015-02-07 23:12:58.910 038 15355.91 52.53 53548.52 88888.00 2015-02-07 23:12:59.410 038 15355.98 52.50 53548.53 88888.00 2015-02-07 23:12:59.910 038 15355.97 52.49 53548.55 88888.00 2015-02-07 23:13:00.410 038 15355.97 52.53 53548.55 88888.00 2015-02-07 23:13:00.910 038 15355.92 52.50 53548.51 88888.00 2015-02-07 23:13:01.410 038 15355.88 52.50 53548.50 88888.00 2015-02-07 23:13:01.910 038 15355.85 52.46 53548.51 88888.00 2015-02-07 23:13:02.410 038 15355.84 52.45 53548.52 88888.00 2015-02-07 23:13:02.910 038 15355.93 52.45 53548.47 88888.00 2015-02-07 23:13:03.410 038 15355.94 52.46 53548.46 88888.00 2015-02-07 23:13:03.910 038 15355.97 52.51 53548.52 88888.00 2015-02-07 23:13:04.410 038 15355.99 52.54 53548.51 88888.00 2015-02-07 23:13:04.910 038 15355.99 52.56 53548.50 88888.00 2015-02-07 23:13:05.410 038 15355.93 52.58 53548.51 88888.00 2015-02-07 23:13:05.910 038 15355.92 52.59 53548.50 88888.00 2015-02-07 23:13:06.410 038 15355.96 52.69 53548.56 88888.00 2015-02-07 23:13:06.910 038 15356.01 52.78 53548.59 88888.00 2015-02-07 23:13:07.410 038 15355.98 52.79 53548.62 88888.00 2015-02-07 23:13:07.910 038 15355.98 52.84 53548.63 88888.00 2015-02-07 23:13:08.410 038 15356.02 52.88 53548.63 88888.00 2015-02-07 23:13:08.910 038 15356.03 52.85 53548.63 88888.00 2015-02-07 23:13:09.410 038 15356.02 52.80 53548.58 88888.00 2015-02-07 23:13:09.910 038 15356.05 52.69 53548.60 88888.00 2015-02-07 23:13:10.410 038 15356.10 52.65 53548.62 88888.00 2015-02-07 23:13:10.910 038 15356.12 52.66 53548.59 88888.00 2015-02-07 23:13:11.410 038 15356.12 52.63 53548.62 88888.00 2015-02-07 23:13:11.910 038 15356.11 52.62 53548.56 88888.00 2015-02-07 23:13:12.410 038 15356.19 52.63 53548.60 88888.00 2015-02-07 23:13:12.910 038 15356.23 52.66 53548.64 88888.00 2015-02-07 23:13:13.410 038 15356.24 52.62 53548.61 88888.00 2015-02-07 23:13:13.910 038 15356.24 52.61 53548.58 88888.00 2015-02-07 23:13:14.410 038 15356.26 52.65 53548.59 88888.00 2015-02-07 23:13:14.910 038 15356.29 52.68 53548.61 88888.00 2015-02-07 23:13:15.410 038 15356.29 52.67 53548.60 88888.00 2015-02-07 23:13:15.910 038 15356.29 52.65 53548.56 88888.00 2015-02-07 23:13:16.410 038 15356.29 52.68 53548.60 88888.00 2015-02-07 23:13:16.910 038 15356.32 52.67 53548.64 88888.00 2015-02-07 23:13:17.410 038 15356.36 52.67 53548.59 88888.00 2015-02-07 23:13:17.910 038 15356.35 52.66 53548.55 88888.00 2015-02-07 23:13:18.410 038 15356.35 52.66 53548.52 88888.00 2015-02-07 23:13:18.910 038 15356.36 52.67 53548.51 88888.00 2015-02-07 23:13:19.410 038 15356.37 52.69 53548.51 88888.00 2015-02-07 23:13:19.910 038 15356.36 52.67 53548.47 88888.00 2015-02-07 23:13:20.410 038 15356.36 52.69 53548.49 88888.00 2015-02-07 23:13:20.910 038 15356.38 52.68 53548.55 88888.00 2015-02-07 23:13:21.410 038 15356.38 52.70 53548.44 88888.00 2015-02-07 23:13:21.910 038 15356.35 52.69 53548.44 88888.00 2015-02-07 23:13:22.410 038 15356.38 52.69 53548.51 88888.00 2015-02-07 23:13:22.910 038 15356.42 52.69 53548.50 88888.00 2015-02-07 23:13:23.410 038 15356.41 52.75 53548.50 88888.00 2015-02-07 23:13:23.910 038 15356.42 52.75 53548.52 88888.00 2015-02-07 23:13:24.410 038 15356.45 52.74 53548.50 88888.00 2015-02-07 23:13:24.910 038 15356.44 52.73 53548.46 88888.00 2015-02-07 23:13:25.410 038 15356.46 52.71 53548.46 88888.00 2015-02-07 23:13:25.910 038 15356.50 52.75 53548.45 88888.00 2015-02-07 23:13:26.410 038 15356.48 52.76 53548.51 88888.00 2015-02-07 23:13:26.910 038 15356.48 52.74 53548.58 88888.00 2015-02-07 23:13:27.410 038 15356.46 52.78 53548.59 88888.00 2015-02-07 23:13:27.910 038 15356.51 52.75 53548.55 88888.00 2015-02-07 23:13:28.410 038 15356.54 52.71 53548.54 88888.00 2015-02-07 23:13:28.910 038 15356.54 52.71 53548.55 88888.00 2015-02-07 23:13:29.410 038 15356.53 52.75 53548.52 88888.00 2015-02-07 23:13:29.910 038 15356.53 52.73 53548.52 88888.00 2015-02-07 23:13:30.410 038 15356.54 52.73 53548.55 88888.00 2015-02-07 23:13:30.910 038 15356.52 52.70 53548.58 88888.00 2015-02-07 23:13:31.410 038 15356.54 52.76 53548.56 88888.00 2015-02-07 23:13:31.910 038 15356.54 52.78 53548.52 88888.00 2015-02-07 23:13:32.410 038 15356.48 52.73 53548.55 88888.00 2015-02-07 23:13:32.910 038 15356.46 52.80 53548.59 88888.00 2015-02-07 23:13:33.410 038 15356.54 52.70 53548.59 88888.00 2015-02-07 23:13:33.910 038 15356.53 52.63 53548.58 88888.00 2015-02-07 23:13:34.410 038 15356.51 52.66 53548.53 88888.00 2015-02-07 23:13:34.910 038 15356.52 52.66 53548.58 88888.00 2015-02-07 23:13:35.410 038 15356.54 52.68 53548.58 88888.00 2015-02-07 23:13:35.910 038 15356.55 52.74 53548.55 88888.00 2015-02-07 23:13:36.410 038 15356.50 52.71 53548.55 88888.00 2015-02-07 23:13:36.910 038 15356.48 52.73 53548.55 88888.00 2015-02-07 23:13:37.410 038 15356.56 52.73 53548.58 88888.00 2015-02-07 23:13:37.910 038 15356.57 52.74 53548.63 88888.00 2015-02-07 23:13:38.410 038 15356.54 52.75 53548.66 88888.00 2015-02-07 23:13:38.910 038 15356.57 52.74 53548.62 88888.00 2015-02-07 23:13:39.410 038 15356.62 52.71 53548.55 88888.00 2015-02-07 23:13:39.910 038 15356.59 52.69 53548.55 88888.00 2015-02-07 23:13:40.410 038 15356.56 52.71 53548.58 88888.00 2015-02-07 23:13:40.910 038 15356.62 52.73 53548.60 88888.00 2015-02-07 23:13:41.410 038 15356.62 52.67 53548.60 88888.00 2015-02-07 23:13:41.910 038 15356.62 52.67 53548.56 88888.00 2015-02-07 23:13:42.410 038 15356.61 52.70 53548.58 88888.00 2015-02-07 23:13:42.910 038 15356.62 52.71 53548.56 88888.00 2015-02-07 23:13:43.410 038 15356.60 52.70 53548.59 88888.00 2015-02-07 23:13:43.910 038 15356.61 52.73 53548.56 88888.00 2015-02-07 23:13:44.410 038 15356.56 52.75 53548.60 88888.00 2015-02-07 23:13:44.910 038 15356.54 52.70 53548.59 88888.00 2015-02-07 23:13:45.410 038 15356.54 52.66 53548.60 88888.00 2015-02-07 23:13:45.910 038 15356.54 52.69 53548.62 88888.00 2015-02-07 23:13:46.410 038 15356.57 52.67 53548.64 88888.00 2015-02-07 23:13:46.910 038 15356.55 52.63 53548.60 88888.00 2015-02-07 23:13:47.410 038 15356.52 52.63 53548.61 88888.00 2015-02-07 23:13:47.910 038 15356.53 52.66 53548.62 88888.00 2015-02-07 23:13:48.410 038 15356.59 52.70 53548.58 88888.00 2015-02-07 23:13:48.910 038 15356.62 52.66 53548.56 88888.00 2015-02-07 23:13:49.410 038 15356.60 52.68 53548.55 88888.00 2015-02-07 23:13:49.910 038 15356.61 52.67 53548.63 88888.00 2015-02-07 23:13:50.410 038 15356.60 52.68 53548.63 88888.00 2015-02-07 23:13:50.910 038 15356.56 52.67 53548.64 88888.00 2015-02-07 23:13:51.410 038 15356.56 52.65 53548.66 88888.00 2015-02-07 23:13:51.910 038 15356.60 52.66 53548.66 88888.00 2015-02-07 23:13:52.410 038 15356.65 52.61 53548.64 88888.00 2015-02-07 23:13:52.910 038 15356.61 52.61 53548.61 88888.00 2015-02-07 23:13:53.410 038 15356.59 52.67 53548.62 88888.00 2015-02-07 23:13:53.910 038 15356.54 52.74 53548.62 88888.00 2015-02-07 23:13:54.410 038 15356.53 52.73 53548.64 88888.00 2015-02-07 23:13:54.910 038 15356.59 52.70 53548.65 88888.00 2015-02-07 23:13:55.410 038 15356.60 52.68 53548.66 88888.00 2015-02-07 23:13:55.910 038 15356.54 52.69 53548.66 88888.00 2015-02-07 23:13:56.410 038 15356.55 52.71 53548.65 88888.00 2015-02-07 23:13:56.910 038 15356.54 52.83 53548.64 88888.00 2015-02-07 23:13:57.410 038 15356.60 52.85 53548.66 88888.00 2015-02-07 23:13:57.910 038 15356.63 52.83 53548.66 88888.00 2015-02-07 23:13:58.410 038 15356.64 52.84 53548.63 88888.00 2015-02-07 23:13:58.910 038 15356.60 52.83 53548.64 88888.00 2015-02-07 23:13:59.410 038 15356.60 52.79 53548.63 88888.00 2015-02-07 23:13:59.910 038 15356.62 52.73 53548.62 88888.00 2015-02-07 23:14:00.410 038 15356.56 52.75 53548.60 88888.00 2015-02-07 23:14:00.910 038 15356.55 52.78 53548.63 88888.00 2015-02-07 23:14:01.410 038 15356.55 52.75 53548.63 88888.00 2015-02-07 23:14:01.910 038 15356.56 52.77 53548.64 88888.00 2015-02-07 23:14:02.410 038 15356.56 52.77 53548.61 88888.00 2015-02-07 23:14:02.910 038 15356.55 52.73 53548.61 88888.00 2015-02-07 23:14:03.410 038 15356.50 52.68 53548.66 88888.00 2015-02-07 23:14:03.910 038 15356.52 52.66 53548.66 88888.00 2015-02-07 23:14:04.410 038 15356.51 52.74 53548.66 88888.00 2015-02-07 23:14:04.910 038 15356.57 52.74 53548.65 88888.00 2015-02-07 23:14:05.410 038 15356.59 52.65 53548.62 88888.00 2015-02-07 23:14:05.910 038 15356.57 52.48 53548.61 88888.00 2015-02-07 23:14:06.410 038 15356.62 52.45 53548.60 88888.00 2015-02-07 23:14:06.910 038 15356.60 52.43 53548.61 88888.00 2015-02-07 23:14:07.410 038 15356.55 52.42 53548.55 88888.00 2015-02-07 23:14:07.910 038 15356.55 52.44 53548.56 88888.00 2015-02-07 23:14:08.410 038 15356.57 52.41 53548.58 88888.00 2015-02-07 23:14:08.910 038 15356.60 52.42 53548.56 88888.00 2015-02-07 23:14:09.410 038 15356.62 52.42 53548.59 88888.00 2015-02-07 23:14:09.910 038 15356.60 52.40 53548.64 88888.00 2015-02-07 23:14:10.410 038 15356.57 52.34 53548.69 88888.00 2015-02-07 23:14:10.910 038 15356.57 52.36 53548.71 88888.00 2015-02-07 23:14:11.410 038 15356.61 52.37 53548.69 88888.00 2015-02-07 23:14:11.910 038 15356.59 52.42 53548.67 88888.00 2015-02-07 23:14:12.410 038 15356.65 52.44 53548.66 88888.00 2015-02-07 23:14:12.910 038 15356.60 52.43 53548.69 88888.00 2015-02-07 23:14:13.410 038 15356.56 52.41 53548.66 88888.00 2015-02-07 23:14:13.910 038 15356.61 52.36 53548.62 88888.00 2015-02-07 23:14:14.410 038 15356.60 52.36 53548.63 88888.00 2015-02-07 23:14:14.910 038 15356.54 52.40 53548.62 88888.00 2015-02-07 23:14:15.410 038 15356.56 52.39 53548.65 88888.00 2015-02-07 23:14:15.910 038 15356.62 52.40 53548.64 88888.00 2015-02-07 23:14:16.410 038 15356.65 52.43 53548.61 88888.00 2015-02-07 23:14:16.910 038 15356.60 52.46 53548.61 88888.00 2015-02-07 23:14:17.410 038 15356.62 52.46 53548.63 88888.00 2015-02-07 23:14:17.910 038 15356.64 52.42 53548.66 88888.00 2015-02-07 23:14:18.410 038 15356.64 52.39 53548.66 88888.00 2015-02-07 23:14:18.910 038 15356.64 52.39 53548.66 88888.00 2015-02-07 23:14:19.410 038 15356.62 52.40 53548.66 88888.00 2015-02-07 23:14:19.910 038 15356.61 52.43 53548.68 88888.00 2015-02-07 23:14:20.410 038 15356.59 52.41 53548.67 88888.00 2015-02-07 23:14:20.910 038 15356.55 52.39 53548.65 88888.00 2015-02-07 23:14:21.410 038 15356.56 52.36 53548.63 88888.00 2015-02-07 23:14:21.910 038 15356.57 52.39 53548.64 88888.00 2015-02-07 23:14:22.410 038 15356.53 52.39 53548.67 88888.00 2015-02-07 23:14:22.910 038 15356.52 52.39 53548.65 88888.00 2015-02-07 23:14:23.410 038 15356.51 52.37 53548.69 88888.00 2015-02-07 23:14:23.910 038 15356.51 52.35 53548.72 88888.00 2015-02-07 23:14:24.410 038 15356.52 52.33 53548.71 88888.00 2015-02-07 23:14:24.910 038 15356.55 52.32 53548.70 88888.00 2015-02-07 23:14:25.410 038 15356.54 52.32 53548.69 88888.00 2015-02-07 23:14:25.910 038 15356.50 52.33 53548.73 88888.00 2015-02-07 23:14:26.410 038 15356.47 52.46 53548.78 88888.00 2015-02-07 23:14:26.910 038 15356.52 52.52 53548.79 88888.00 2015-02-07 23:14:27.410 038 15356.56 52.56 53548.73 88888.00 2015-02-07 23:14:27.910 038 15356.52 52.54 53548.70 88888.00 2015-02-07 23:14:28.410 038 15356.51 52.48 53548.70 88888.00 2015-02-07 23:14:28.910 038 15356.53 52.37 53548.68 88888.00 2015-02-07 23:14:29.410 038 15356.52 52.32 53548.71 88888.00 2015-02-07 23:14:29.910 038 15356.60 52.31 53548.67 88888.00 2015-02-07 23:14:30.410 038 15356.65 52.37 53548.67 88888.00 2015-02-07 23:14:30.910 038 15356.53 52.39 53548.72 88888.00 2015-02-07 23:14:31.410 038 15356.46 52.39 53548.75 88888.00 2015-02-07 23:14:31.910 038 15356.51 52.41 53548.72 88888.00 2015-02-07 23:14:32.410 038 15356.53 52.43 53548.71 88888.00 2015-02-07 23:14:32.910 038 15356.53 52.41 53548.69 88888.00 2015-02-07 23:14:33.410 038 15356.52 52.37 53548.70 88888.00 2015-02-07 23:14:33.910 038 15356.51 52.36 53548.71 88888.00 2015-02-07 23:14:34.410 038 15356.52 52.43 53548.70 88888.00 2015-02-07 23:14:34.910 038 15356.56 52.43 53548.66 88888.00 2015-02-07 23:14:35.410 038 15356.56 52.42 53548.68 88888.00 2015-02-07 23:14:35.910 038 15356.60 52.43 53548.68 88888.00 2015-02-07 23:14:36.410 038 15356.63 52.43 53548.68 88888.00 2015-02-07 23:14:36.910 038 15356.68 52.42 53548.72 88888.00 2015-02-07 23:14:37.410 038 15356.63 52.41 53548.73 88888.00 2015-02-07 23:14:37.910 038 15356.71 52.34 53548.71 88888.00 2015-02-07 23:14:38.410 038 15356.75 52.31 53548.70 88888.00 2015-02-07 23:14:38.910 038 15356.78 52.33 53548.69 88888.00 2015-02-07 23:14:39.410 038 15356.74 52.40 53548.69 88888.00 2015-02-07 23:14:39.910 038 15356.72 52.41 53548.72 88888.00 2015-02-07 23:14:40.410 038 15356.65 52.35 53548.70 88888.00 2015-02-07 23:14:40.910 038 15356.70 52.35 53548.74 88888.00 2015-02-07 23:14:41.410 038 15356.74 52.36 53548.74 88888.00 2015-02-07 23:14:41.910 038 15356.72 52.31 53548.71 88888.00 2015-02-07 23:14:42.410 038 15356.73 52.27 53548.69 88888.00 2015-02-07 23:14:42.910 038 15356.73 52.32 53548.69 88888.00 2015-02-07 23:14:43.410 038 15356.74 52.33 53548.71 88888.00 2015-02-07 23:14:43.910 038 15356.79 52.27 53548.73 88888.00 2015-02-07 23:14:44.410 038 15356.80 52.24 53548.73 88888.00 2015-02-07 23:14:44.910 038 15356.77 52.28 53548.68 88888.00 2015-02-07 23:14:45.410 038 15356.79 52.35 53548.73 88888.00 2015-02-07 23:14:45.910 038 15356.82 52.34 53548.75 88888.00 2015-02-07 23:14:46.410 038 15356.83 52.33 53548.70 88888.00 2015-02-07 23:14:46.910 038 15356.82 52.34 53548.66 88888.00 2015-02-07 23:14:47.410 038 15356.78 52.37 53548.66 88888.00 2015-02-07 23:14:47.910 038 15356.81 52.32 53548.65 88888.00 2015-02-07 23:14:48.410 038 15356.84 52.30 53548.71 88888.00 2015-02-07 23:14:48.910 038 15356.86 52.39 53548.73 88888.00 2015-02-07 23:14:49.410 038 15356.90 52.45 53548.69 88888.00 2015-02-07 23:14:49.910 038 15356.90 52.43 53548.66 88888.00 2015-02-07 23:14:50.410 038 15356.91 52.42 53548.71 88888.00 2015-02-07 23:14:50.910 038 15356.94 52.45 53548.71 88888.00 2015-02-07 23:14:51.410 038 15356.94 52.41 53548.67 88888.00 2015-02-07 23:14:51.910 038 15357.01 52.41 53548.67 88888.00 2015-02-07 23:14:52.410 038 15356.98 52.40 53548.69 88888.00 2015-02-07 23:14:52.910 038 15356.96 52.37 53548.69 88888.00 2015-02-07 23:14:53.410 038 15356.97 52.37 53548.67 88888.00 2015-02-07 23:14:53.910 038 15356.99 52.39 53548.63 88888.00 2015-02-07 23:14:54.410 038 15356.99 52.43 53548.65 88888.00 2015-02-07 23:14:54.910 038 15357.02 52.45 53548.65 88888.00 2015-02-07 23:14:55.410 038 15357.10 52.45 53548.66 88888.00 2015-02-07 23:14:55.910 038 15357.11 52.45 53548.63 88888.00 2015-02-07 23:14:56.410 038 15357.12 52.42 53548.65 88888.00 2015-02-07 23:14:56.910 038 15357.14 52.40 53548.66 88888.00 2015-02-07 23:14:57.410 038 15357.16 52.42 53548.63 88888.00 2015-02-07 23:14:57.910 038 15357.19 52.45 53548.64 88888.00 2015-02-07 23:14:58.410 038 15357.17 52.42 53548.64 88888.00 2015-02-07 23:14:58.910 038 15357.19 52.40 53548.67 88888.00 2015-02-07 23:14:59.410 038 15357.24 52.40 53548.70 88888.00 2015-02-07 23:14:59.910 038 15357.27 52.41 53548.70 88888.00 2015-02-07 23:15:00.410 038 15357.28 52.42 53548.71 88888.00 2015-02-07 23:15:00.910 038 15357.32 52.43 53548.71 88888.00 2015-02-07 23:15:01.410 038 15357.34 52.39 53548.69 88888.00 2015-02-07 23:15:01.910 038 15357.37 52.40 53548.72 88888.00 2015-02-07 23:15:02.410 038 15357.37 52.40 53548.70 88888.00 2015-02-07 23:15:02.910 038 15357.41 52.41 53548.63 88888.00 2015-02-07 23:15:03.410 038 15357.37 52.43 53548.61 88888.00 2015-02-07 23:15:03.910 038 15357.38 52.42 53548.68 88888.00 2015-02-07 23:15:04.410 038 15357.37 52.40 53548.72 88888.00 2015-02-07 23:15:04.910 038 15357.42 52.39 53548.70 88888.00 2015-02-07 23:15:05.410 038 15357.46 52.40 53548.69 88888.00 2015-02-07 23:15:05.910 038 15357.47 52.43 53548.68 88888.00 2015-02-07 23:15:06.410 038 15357.50 52.45 53548.67 88888.00 2015-02-07 23:15:06.910 038 15357.44 52.44 53548.68 88888.00 2015-02-07 23:15:07.410 038 15357.48 52.45 53548.66 88888.00 2015-02-07 23:15:07.910 038 15357.48 52.49 53548.66 88888.00 2015-02-07 23:15:08.410 038 15357.48 52.53 53548.69 88888.00 2015-02-07 23:15:08.910 038 15357.51 52.51 53548.69 88888.00 2015-02-07 23:15:09.410 038 15357.52 52.54 53548.71 88888.00 2015-02-07 23:15:09.910 038 15357.46 52.65 53548.70 88888.00 2015-02-07 23:15:10.410 038 15357.50 52.57 53548.68 88888.00 2015-02-07 23:15:10.910 038 15357.54 52.57 53548.66 88888.00 2015-02-07 23:15:11.410 038 15357.55 52.53 53548.64 88888.00 2015-02-07 23:15:11.910 038 15357.56 52.52 53548.66 88888.00 2015-02-07 23:15:12.410 038 15357.55 52.53 53548.69 88888.00 2015-02-07 23:15:12.910 038 15357.56 52.51 53548.74 88888.00 2015-02-07 23:15:13.410 038 15357.56 52.49 53548.72 88888.00 2015-02-07 23:15:13.910 038 15357.53 52.46 53548.69 88888.00 2015-02-07 23:15:14.410 038 15357.53 52.49 53548.78 88888.00 2015-02-07 23:15:14.910 038 15357.56 52.51 53548.79 88888.00 2015-02-07 23:15:15.410 038 15357.57 52.48 53548.76 88888.00 2015-02-07 23:15:15.910 038 15357.62 52.46 53548.74 88888.00 2015-02-07 23:15:16.410 038 15357.60 52.50 53548.76 88888.00 2015-02-07 23:15:16.910 038 15357.56 52.45 53548.74 88888.00 2015-02-07 23:15:17.410 038 15357.60 52.46 53548.74 88888.00 2015-02-07 23:15:17.910 038 15357.64 52.49 53548.75 88888.00 2015-02-07 23:15:18.410 038 15357.64 52.44 53548.75 88888.00 2015-02-07 23:15:18.910 038 15357.64 52.44 53548.73 88888.00 2015-02-07 23:15:19.410 038 15357.64 52.45 53548.76 88888.00 2015-02-07 23:15:19.910 038 15357.66 52.51 53548.78 88888.00 2015-02-07 23:15:20.410 038 15357.69 52.50 53548.74 88888.00 2015-02-07 23:15:20.910 038 15357.73 52.49 53548.72 88888.00 2015-02-07 23:15:21.410 038 15357.74 52.43 53548.70 88888.00 2015-02-07 23:15:21.910 038 15357.73 52.41 53548.69 88888.00 2015-02-07 23:15:22.410 038 15357.77 52.41 53548.72 88888.00 2015-02-07 23:15:22.910 038 15357.75 52.44 53548.73 88888.00 2015-02-07 23:15:23.410 038 15357.74 52.46 53548.74 88888.00 2015-02-07 23:15:23.910 038 15357.74 52.45 53548.74 88888.00 2015-02-07 23:15:24.410 038 15357.81 52.42 53548.70 88888.00 2015-02-07 23:15:24.910 038 15357.82 52.35 53548.70 88888.00 2015-02-07 23:15:25.411 038 15357.80 52.37 53548.71 88888.00 2015-02-07 23:15:25.911 038 15357.82 52.39 53548.69 88888.00 2015-02-07 23:15:26.411 038 15357.84 52.41 53548.69 88888.00 2015-02-07 23:15:26.911 038 15357.83 52.42 53548.70 88888.00 2015-02-07 23:15:27.411 038 15357.86 52.37 53548.65 88888.00 2015-02-07 23:15:27.911 038 15357.89 52.32 53548.65 88888.00 2015-02-07 23:15:28.411 038 15357.87 52.34 53548.67 88888.00 2015-02-07 23:15:28.911 038 15357.86 52.42 53548.72 88888.00 2015-02-07 23:15:29.411 038 15357.83 52.44 53548.71 88888.00 2015-02-07 23:15:29.911 038 15357.89 52.43 53548.66 88888.00 2015-02-07 23:15:30.411 038 15357.89 52.42 53548.70 88888.00 2015-02-07 23:15:30.911 038 15357.89 52.49 53548.72 88888.00 2015-02-07 23:15:31.411 038 15357.91 52.51 53548.71 88888.00 2015-02-07 23:15:31.911 038 15357.90 52.48 53548.72 88888.00 2015-02-07 23:15:32.411 038 15357.88 52.43 53548.69 88888.00 2015-02-07 23:15:32.911 038 15357.98 52.46 53548.74 88888.00 2015-02-07 23:15:33.411 038 15357.98 52.45 53548.74 88888.00 2015-02-07 23:15:33.911 038 15358.02 52.42 53548.72 88888.00 2015-02-07 23:15:34.411 038 15358.05 52.42 53548.69 88888.00 2015-02-07 23:15:34.911 038 15357.99 52.44 53548.71 88888.00 2015-02-07 23:15:35.411 038 15357.96 52.43 53548.74 88888.00 2015-02-07 23:15:35.911 038 15357.93 52.39 53548.81 88888.00 2015-02-07 23:15:36.411 038 15357.96 52.42 53548.81 88888.00 2015-02-07 23:15:36.911 038 15357.98 52.45 53548.76 88888.00 2015-02-07 23:15:37.411 038 15358.02 52.44 53548.81 88888.00 2015-02-07 23:15:37.911 038 15358.05 52.50 53548.79 88888.00 2015-02-07 23:15:38.411 038 15358.07 52.48 53548.76 88888.00 2015-02-07 23:15:38.911 038 15358.01 52.41 53548.76 88888.00 2015-02-07 23:15:39.411 038 15357.97 52.44 53548.80 88888.00 2015-02-07 23:15:39.911 038 15357.99 52.44 53548.81 88888.00 2015-02-07 23:15:40.411 038 15358.00 52.43 53548.80 88888.00 2015-02-07 23:15:40.911 038 15358.00 52.40 53548.79 88888.00 2015-02-07 23:15:41.411 038 15357.96 52.41 53548.74 88888.00 2015-02-07 23:15:41.911 038 15357.91 52.45 53548.74 88888.00 2015-02-07 23:15:42.411 038 15357.96 52.46 53548.70 88888.00 2015-02-07 23:15:42.911 038 15357.98 52.51 53548.71 88888.00 2015-02-07 23:15:43.411 038 15357.96 52.50 53548.71 88888.00 2015-02-07 23:15:43.911 038 15357.99 52.50 53548.70 88888.00 2015-02-07 23:15:44.411 038 15358.05 52.46 53548.72 88888.00 2015-02-07 23:15:44.911 038 15358.14 52.48 53548.80 88888.00 2015-02-07 23:15:45.411 038 15358.18 52.53 53548.81 88888.00 2015-02-07 23:15:45.911 038 15358.17 52.58 53548.80 88888.00 2015-02-07 23:15:46.411 038 15358.20 52.58 53548.80 88888.00 2015-02-07 23:15:46.911 038 15358.18 52.58 53548.80 88888.00 2015-02-07 23:15:47.411 038 15358.11 52.56 53548.80 88888.00 2015-02-07 23:15:47.911 038 15358.15 52.52 53548.82 88888.00 2015-02-07 23:15:48.411 038 15358.14 52.51 53548.87 88888.00 2015-02-07 23:15:48.911 038 15358.10 52.53 53548.86 88888.00 2015-02-07 23:15:49.411 038 15358.08 52.50 53548.91 88888.00 2015-02-07 23:15:49.911 038 15358.10 52.51 53548.92 88888.00 2015-02-07 23:15:50.411 038 15358.13 52.52 53548.92 88888.00 2015-02-07 23:15:50.911 038 15358.09 52.48 53548.92 88888.00 2015-02-07 23:15:51.411 038 15358.07 52.45 53548.91 88888.00 2015-02-07 23:15:51.911 038 15358.00 52.43 53548.87 88888.00 2015-02-07 23:15:52.411 038 15358.04 52.40 53548.84 88888.00 2015-02-07 23:15:52.911 038 15358.10 52.41 53548.87 88888.00 2015-02-07 23:15:53.411 038 15358.14 52.42 53548.89 88888.00 2015-02-07 23:15:53.911 038 15358.11 52.39 53548.89 88888.00 2015-02-07 23:15:54.411 038 15358.09 52.37 53548.91 88888.00 2015-02-07 23:15:54.911 038 15358.06 52.39 53548.90 88888.00 2015-02-07 23:15:55.411 038 15358.10 52.39 53548.87 88888.00 2015-02-07 23:15:55.911 038 15358.11 52.41 53548.83 88888.00 2015-02-07 23:15:56.411 038 15358.13 52.39 53548.85 88888.00 2015-02-07 23:15:56.911 038 15358.09 52.37 53548.88 88888.00 2015-02-07 23:15:57.411 038 15358.13 52.43 53548.92 88888.00 2015-02-07 23:15:57.911 038 15358.13 52.45 53548.93 88888.00 2015-02-07 23:15:58.411 038 15358.14 52.45 53548.87 88888.00 2015-02-07 23:15:58.911 038 15358.16 52.42 53548.83 88888.00 2015-02-07 23:15:59.411 038 15358.15 52.43 53548.83 88888.00 2015-02-07 23:15:59.911 038 15358.14 52.39 53548.89 88888.00 2015-02-07 23:16:00.411 038 15358.18 52.37 53548.91 88888.00 2015-02-07 23:16:00.911 038 15358.18 52.35 53548.89 88888.00 2015-02-07 23:16:01.411 038 15358.18 52.39 53548.91 88888.00 2015-02-07 23:16:01.911 038 15358.16 52.40 53548.88 88888.00 2015-02-07 23:16:02.411 038 15358.14 52.36 53548.89 88888.00 2015-02-07 23:16:02.911 038 15358.14 52.30 53548.85 88888.00 2015-02-07 23:16:03.411 038 15358.14 52.31 53548.83 88888.00 2015-02-07 23:16:03.911 038 15358.20 52.32 53548.89 88888.00 2015-02-07 23:16:04.411 038 15358.18 52.31 53548.94 88888.00 2015-02-07 23:16:04.911 038 15358.15 52.34 53548.92 88888.00 2015-02-07 23:16:05.411 038 15358.22 52.30 53548.89 88888.00 2015-02-07 23:16:05.911 038 15358.25 52.31 53548.89 88888.00 2015-02-07 23:16:06.411 038 15358.22 52.35 53548.87 88888.00 2015-02-07 23:16:06.911 038 15358.18 52.35 53548.81 88888.00 2015-02-07 23:16:07.411 038 15358.16 52.33 53548.81 88888.00 2015-02-07 23:16:07.911 038 15358.19 52.37 53548.85 88888.00 2015-02-07 23:16:08.411 038 15358.17 52.35 53548.84 88888.00 2015-02-07 23:16:08.911 038 15358.18 52.34 53548.85 88888.00 2015-02-07 23:16:09.411 038 15358.22 52.30 53548.85 88888.00 2015-02-07 23:16:09.911 038 15358.22 52.24 53548.86 88888.00 2015-02-07 23:16:10.411 038 15358.25 52.20 53548.86 88888.00 2015-02-07 23:16:10.911 038 15358.23 52.18 53548.87 88888.00 2015-02-07 23:16:11.411 038 15358.27 52.18 53548.86 88888.00 2015-02-07 23:16:11.911 038 15358.27 52.16 53548.81 88888.00 2015-02-07 23:16:12.411 038 15358.20 52.16 53548.80 88888.00 2015-02-07 23:16:12.911 038 15358.24 52.15 53548.79 88888.00 2015-02-07 23:16:13.411 038 15358.25 52.11 53548.85 88888.00 2015-02-07 23:16:13.911 038 15358.24 52.09 53548.89 88888.00 2015-02-07 23:16:14.411 038 15358.23 52.10 53548.84 88888.00 2015-02-07 23:16:14.911 038 15358.24 52.11 53548.82 88888.00 2015-02-07 23:16:15.411 038 15358.26 52.15 53548.82 88888.00 2015-02-07 23:16:15.911 038 15358.28 52.11 53548.74 88888.00 2015-02-07 23:16:16.411 038 15358.24 52.10 53548.76 88888.00 2015-02-07 23:16:16.911 038 15358.29 52.10 53548.78 88888.00 2015-02-07 23:16:17.411 038 15358.32 52.11 53548.80 88888.00 2015-02-07 23:16:17.911 038 15358.31 52.04 53548.83 88888.00 2015-02-07 23:16:18.411 038 15358.32 52.07 53548.82 88888.00 2015-02-07 23:16:18.911 038 15358.29 52.07 53548.81 88888.00 2015-02-07 23:16:19.411 038 15358.28 52.04 53548.79 88888.00 2015-02-07 23:16:19.911 038 15358.28 52.00 53548.78 88888.00 2015-02-07 23:16:20.411 038 15358.31 52.04 53548.79 88888.00 2015-02-07 23:16:20.911 038 15358.29 52.05 53548.78 88888.00 2015-02-07 23:16:21.411 038 15358.26 52.05 53548.83 88888.00 2015-02-07 23:16:21.911 038 15358.34 52.05 53548.87 88888.00 2015-02-07 23:16:22.411 038 15358.42 51.98 53548.89 88888.00 2015-02-07 23:16:22.911 038 15358.42 51.94 53548.91 88888.00 2015-02-07 23:16:23.411 038 15358.41 51.99 53548.90 88888.00 2015-02-07 23:16:23.911 038 15358.41 52.01 53548.87 88888.00 2015-02-07 23:16:24.411 038 15358.40 51.98 53548.87 88888.00 2015-02-07 23:16:24.911 038 15358.44 51.97 53548.90 88888.00 2015-02-07 23:16:25.411 038 15358.44 51.99 53548.91 88888.00 2015-02-07 23:16:25.911 038 15358.40 51.92 53548.88 88888.00 2015-02-07 23:16:26.411 038 15358.38 51.85 53548.88 88888.00 2015-02-07 23:16:26.911 038 15358.35 51.88 53548.92 88888.00 2015-02-07 23:16:27.411 038 15358.38 51.89 53548.98 88888.00 2015-02-07 23:16:27.911 038 15358.40 51.85 53548.99 88888.00 2015-02-07 23:16:28.411 038 15358.43 51.82 53548.98 88888.00 2015-02-07 23:16:28.911 038 15358.42 51.84 53548.94 88888.00 2015-02-07 23:16:29.411 038 15358.42 51.83 53548.93 88888.00 2015-02-07 23:16:29.911 038 15358.44 51.81 53548.94 88888.00 2015-02-07 23:16:30.411 038 15358.42 51.80 53548.93 88888.00 2015-02-07 23:16:30.911 038 15358.41 51.79 53548.93 88888.00 2015-02-07 23:16:31.411 038 15358.44 51.78 53548.99 88888.00 2015-02-07 23:16:31.911 038 15358.45 51.76 53548.99 88888.00 2015-02-07 23:16:32.411 038 15358.45 51.74 53549.02 88888.00 2015-02-07 23:16:32.911 038 15358.41 51.73 53549.01 88888.00 2015-02-07 23:16:33.411 038 15358.41 51.73 53548.96 88888.00 2015-02-07 23:16:33.911 038 15358.41 51.71 53548.95 88888.00 2015-02-07 23:16:34.411 038 15358.44 51.73 53548.98 88888.00 2015-02-07 23:16:34.911 038 15358.45 51.73 53549.00 88888.00 2015-02-07 23:16:35.411 038 15358.43 51.72 53548.92 88888.00 2015-02-07 23:16:35.911 038 15358.42 51.72 53548.90 88888.00 2015-02-07 23:16:36.411 038 15358.42 51.72 53548.94 88888.00 2015-02-07 23:16:36.911 038 15358.44 51.68 53548.94 88888.00 2015-02-07 23:16:37.411 038 15358.42 51.63 53548.95 88888.00 2015-02-07 23:16:37.911 038 15358.43 51.62 53548.98 88888.00 2015-02-07 23:16:38.411 038 15358.44 51.59 53548.96 88888.00 2015-02-07 23:16:38.911 038 15358.41 51.58 53548.93 88888.00 2015-02-07 23:16:39.411 038 15358.45 51.59 53548.93 88888.00 2015-02-07 23:16:39.911 038 15358.45 51.63 53548.94 88888.00 2015-02-07 23:16:40.411 038 15358.42 51.62 53548.92 88888.00 2015-02-07 23:16:40.911 038 15358.46 51.61 53548.93 88888.00 2015-02-07 23:16:41.411 038 15358.43 51.61 53548.98 88888.00 2015-02-07 23:16:41.911 038 15358.45 51.62 53548.99 88888.00 2015-02-07 23:16:42.411 038 15358.46 51.62 53549.01 88888.00 2015-02-07 23:16:42.911 038 15358.49 51.64 53549.01 88888.00 2015-02-07 23:16:43.411 038 15358.53 51.62 53548.95 88888.00 2015-02-07 23:16:43.911 038 15358.50 51.61 53548.94 88888.00 2015-02-07 23:16:44.411 038 15358.49 51.56 53548.96 88888.00 2015-02-07 23:16:44.911 038 15358.45 51.59 53548.98 88888.00 2015-02-07 23:16:45.411 038 15358.46 51.59 53548.95 88888.00 2015-02-07 23:16:45.911 038 15358.44 51.55 53548.95 88888.00 2015-02-07 23:16:46.411 038 15358.44 51.55 53548.94 88888.00 2015-02-07 23:16:46.911 038 15358.43 51.55 53548.92 88888.00 2015-02-07 23:16:47.411 038 15358.41 51.55 53548.94 88888.00 2015-02-07 23:16:47.911 038 15358.41 51.54 53548.99 88888.00 2015-02-07 23:16:48.411 038 15358.42 51.54 53548.99 88888.00 2015-02-07 23:16:48.911 038 15358.46 51.50 53548.94 88888.00 2015-02-07 23:16:49.411 038 15358.41 51.50 53548.88 88888.00 2015-02-07 23:16:49.911 038 15358.35 51.52 53548.84 88888.00 2015-02-07 23:16:50.411 038 15358.41 51.50 53548.83 88888.00 2015-02-07 23:16:50.911 038 15358.38 51.45 53548.87 88888.00 2015-02-07 23:16:51.411 038 15358.35 51.42 53548.87 88888.00 2015-02-07 23:16:51.911 038 15358.34 51.40 53548.91 88888.00 2015-02-07 23:16:52.411 038 15358.35 51.40 53548.98 88888.00 2015-02-07 23:16:52.911 038 15358.34 51.44 53548.90 88888.00 2015-02-07 23:16:53.411 038 15358.36 51.45 53548.90 88888.00 2015-02-07 23:16:53.911 038 15358.34 51.47 53548.89 88888.00 2015-02-07 23:16:54.411 038 15358.36 51.45 53548.84 88888.00 2015-02-07 23:16:54.911 038 15358.36 51.45 53548.83 88888.00 2015-02-07 23:16:55.411 038 15358.37 51.42 53548.88 88888.00 2015-02-07 23:16:55.911 038 15358.41 51.44 53548.91 88888.00 2015-02-07 23:16:56.411 038 15358.42 51.41 53548.89 88888.00 2015-02-07 23:16:56.911 038 15358.43 51.40 53548.84 88888.00 2015-02-07 23:16:57.411 038 15358.38 51.40 53548.82 88888.00 2015-02-07 23:16:57.911 038 15358.35 51.40 53548.87 88888.00 2015-02-07 23:16:58.411 038 15358.40 51.39 53548.86 88888.00 2015-02-07 23:16:58.911 038 15358.42 51.38 53548.90 88888.00 2015-02-07 23:16:59.411 038 15358.41 51.37 53548.89 88888.00 2015-02-07 23:16:59.911 038 15358.43 51.37 53548.85 88888.00 2015-02-07 23:17:00.411 038 15358.40 51.37 53548.88 88888.00 2015-02-07 23:17:00.911 038 15358.36 51.32 53548.91 88888.00 2015-02-07 23:17:01.411 038 15358.38 51.35 53548.89 88888.00 2015-02-07 23:17:01.911 038 15358.35 51.32 53548.86 88888.00 2015-02-07 23:17:02.411 038 15358.38 51.32 53548.88 88888.00 2015-02-07 23:17:02.911 038 15358.36 51.31 53548.91 88888.00 2015-02-07 23:17:03.411 038 15358.38 51.28 53548.95 88888.00 2015-02-07 23:17:03.911 038 15358.40 51.23 53548.96 88888.00 2015-02-07 23:17:04.411 038 15358.42 51.27 53548.92 88888.00 2015-02-07 23:17:04.911 038 15358.41 51.31 53548.99 88888.00 2015-02-07 23:17:05.411 038 15358.36 51.27 53548.91 88888.00 2015-02-07 23:17:05.911 038 15358.33 51.27 53548.87 88888.00 2015-02-07 23:17:06.411 038 15358.36 51.29 53548.91 88888.00 2015-02-07 23:17:06.911 038 15358.37 51.29 53548.88 88888.00 2015-02-07 23:17:07.411 038 15358.35 51.25 53548.90 88888.00 2015-02-07 23:17:07.911 038 15358.36 51.28 53548.90 88888.00 2015-02-07 23:17:08.411 038 15358.40 51.25 53548.92 88888.00 2015-02-07 23:17:08.911 038 15358.41 51.22 53548.91 88888.00 2015-02-07 23:17:09.411 038 15358.41 51.22 53548.89 88888.00 2015-02-07 23:17:09.911 038 15358.40 51.22 53548.91 88888.00 2015-02-07 23:17:10.411 038 15358.43 51.24 53548.90 88888.00 2015-02-07 23:17:10.911 038 15358.44 51.27 53548.91 88888.00 2015-02-07 23:17:11.411 038 15358.40 51.28 53548.92 88888.00 2015-02-07 23:17:11.911 038 15358.40 51.27 53548.91 88888.00 2015-02-07 23:17:12.411 038 15358.38 51.30 53548.88 88888.00 2015-02-07 23:17:12.911 038 15358.36 51.28 53548.87 88888.00 2015-02-07 23:17:13.411 038 15358.36 51.30 53548.89 88888.00 2015-02-07 23:17:13.911 038 15358.40 51.27 53548.91 88888.00 2015-02-07 23:17:14.411 038 15358.37 51.28 53548.92 88888.00 2015-02-07 23:17:14.911 038 15358.35 51.27 53548.92 88888.00 2015-02-07 23:17:15.411 038 15358.34 51.21 53548.91 88888.00 2015-02-07 23:17:15.911 038 15358.40 51.22 53548.92 88888.00 2015-02-07 23:17:16.411 038 15358.37 51.21 53548.85 88888.00 2015-02-07 23:17:16.911 038 15358.32 51.21 53548.87 88888.00 2015-02-07 23:17:17.411 038 15358.28 51.24 53548.88 88888.00 2015-02-07 23:17:17.911 038 15358.29 51.19 53548.92 88888.00 2015-02-07 23:17:18.411 038 15358.36 51.19 53548.90 88888.00 2015-02-07 23:17:18.911 038 15358.41 51.20 53548.87 88888.00 2015-02-07 23:17:19.411 038 15358.38 51.21 53548.88 88888.00 2015-02-07 23:17:19.911 038 15358.32 51.21 53548.87 88888.00 2015-02-07 23:17:20.411 038 15358.34 51.20 53548.82 88888.00 2015-02-07 23:17:20.911 038 15358.34 51.22 53548.84 88888.00 2015-02-07 23:17:21.411 038 15358.32 51.22 53548.88 88888.00 2015-02-07 23:17:21.911 038 15358.31 51.16 53548.86 88888.00 2015-02-07 23:17:22.411 038 15358.28 51.15 53548.85 88888.00 2015-02-07 23:17:22.911 038 15358.28 51.18 53548.86 88888.00 2015-02-07 23:17:23.411 038 15358.31 51.15 53548.93 88888.00 2015-02-07 23:17:23.911 038 15358.29 51.16 53548.94 88888.00 2015-02-07 23:17:24.411 038 15358.31 51.18 53548.92 88888.00 2015-02-07 23:17:24.911 038 15358.35 51.21 53548.86 88888.00 2015-02-07 23:17:25.411 038 15358.35 51.23 53548.85 88888.00 2015-02-07 23:17:25.911 038 15358.38 51.21 53548.86 88888.00 2015-02-07 23:17:26.411 038 15358.40 51.28 53548.82 88888.00 2015-02-07 23:17:26.911 038 15358.42 51.28 53548.76 88888.00 2015-02-07 23:17:27.411 038 15358.35 51.19 53548.75 88888.00 2015-02-07 23:17:27.911 038 15358.42 51.18 53548.78 88888.00 2015-02-07 23:17:28.411 038 15358.45 51.28 53548.79 88888.00 2015-02-07 23:17:28.911 038 15358.44 51.20 53548.76 88888.00 2015-02-07 23:17:29.411 038 15358.41 51.12 53548.79 88888.00 2015-02-07 23:17:29.911 038 15358.42 51.11 53548.80 88888.00 2015-02-07 23:17:30.411 038 15358.38 51.11 53548.84 88888.00 2015-02-07 23:17:30.911 038 15358.35 51.10 53548.84 88888.00 2015-02-07 23:17:31.411 038 15358.38 51.10 53548.86 88888.00 2015-02-07 23:17:31.911 038 15358.45 51.12 53548.87 88888.00 2015-02-07 23:17:32.411 038 15358.46 51.10 53548.90 88888.00 2015-02-07 23:17:32.911 038 15358.44 51.11 53548.84 88888.00 2015-02-07 23:17:33.411 038 15358.40 51.07 53548.87 88888.00 2015-02-07 23:17:33.911 038 15358.35 51.09 53548.85 88888.00 2015-02-07 23:17:34.411 038 15358.32 51.10 53548.86 88888.00 2015-02-07 23:17:34.911 038 15358.32 51.16 53548.88 88888.00 2015-02-07 23:17:35.411 038 15358.35 51.19 53548.87 88888.00 2015-02-07 23:17:35.911 038 15358.37 51.13 53548.82 88888.00 2015-02-07 23:17:36.411 038 15358.41 51.11 53548.81 88888.00 2015-02-07 23:17:36.911 038 15358.38 51.12 53548.79 88888.00 2015-02-07 23:17:37.411 038 15358.35 51.13 53548.85 88888.00 2015-02-07 23:17:37.911 038 15358.40 51.12 53548.85 88888.00 2015-02-07 23:17:38.411 038 15358.42 51.16 53548.86 88888.00 2015-02-07 23:17:38.911 038 15358.40 51.18 53548.90 88888.00 2015-02-07 23:17:39.411 038 15358.40 51.15 53548.88 88888.00 2015-02-07 23:17:39.911 038 15358.37 51.15 53548.87 88888.00 2015-02-07 23:17:40.411 038 15358.33 51.16 53548.86 88888.00 2015-02-07 23:17:40.911 038 15358.35 51.11 53548.89 88888.00 2015-02-07 23:17:41.411 038 15358.38 51.13 53548.90 88888.00 2015-02-07 23:17:41.911 038 15358.40 51.18 53548.93 88888.00 2015-02-07 23:17:42.411 038 15358.42 51.19 53548.99 88888.00 2015-02-07 23:17:42.911 038 15358.38 51.20 53548.93 88888.00 2015-02-07 23:17:43.411 038 15358.41 51.14 53548.86 88888.00 2015-02-07 23:17:43.911 038 15358.41 51.15 53548.87 88888.00 2015-02-07 23:17:44.411 038 15358.46 51.14 53548.85 88888.00 2015-02-07 23:17:44.911 038 15358.44 51.11 53548.81 88888.00 2015-02-07 23:17:45.411 038 15358.49 51.10 53548.74 88888.00 2015-02-07 23:17:45.911 038 15358.46 51.09 53548.76 88888.00 2015-02-07 23:17:46.411 038 15358.44 51.11 53548.80 88888.00 2015-02-07 23:17:46.911 038 15358.46 51.13 53548.80 88888.00 2015-02-07 23:17:47.411 038 15358.43 51.13 53548.81 88888.00 2015-02-07 23:17:47.911 038 15358.47 51.10 53548.79 88888.00 2015-02-07 23:17:48.411 038 15358.51 51.11 53548.80 88888.00 2015-02-07 23:17:48.911 038 15358.47 51.21 53548.80 88888.00 2015-02-07 23:17:49.411 038 15358.51 51.31 53548.72 88888.00 2015-02-07 23:17:49.911 038 15358.49 51.30 53548.67 88888.00 2015-02-07 23:17:50.411 038 15358.45 51.29 53548.73 88888.00 2015-02-07 23:17:50.911 038 15358.49 51.30 53548.74 88888.00 2015-02-07 23:17:51.411 038 15358.50 51.32 53548.78 88888.00 2015-02-07 23:17:51.911 038 15358.49 51.32 53548.76 88888.00 2015-02-07 23:17:52.411 038 15358.55 51.30 53548.78 88888.00 2015-02-07 23:17:52.911 038 15358.58 51.27 53548.82 88888.00 2015-02-07 23:17:53.411 038 15358.55 51.30 53548.83 88888.00 2015-02-07 23:17:53.911 038 15358.49 51.32 53548.79 88888.00 2015-02-07 23:17:54.411 038 15358.47 51.32 53548.79 88888.00 2015-02-07 23:17:54.911 038 15358.53 51.30 53548.83 88888.00 2015-02-07 23:17:55.411 038 15358.54 51.28 53548.83 88888.00 2015-02-07 23:17:55.911 038 15358.59 51.27 53548.82 88888.00 2015-02-07 23:17:56.411 038 15358.58 51.31 53548.76 88888.00 2015-02-07 23:17:56.911 038 15358.55 51.29 53548.78 88888.00 2015-02-07 23:17:57.411 038 15358.54 51.28 53548.76 88888.00 2015-02-07 23:17:57.911 038 15358.51 51.27 53548.75 88888.00 2015-02-07 23:17:58.411 038 15358.50 51.29 53548.69 88888.00 2015-02-07 23:17:58.911 038 15358.50 51.28 53548.72 88888.00 2015-02-07 23:17:59.411 038 15358.47 51.30 53548.68 88888.00 2015-02-07 23:17:59.911 038 15358.45 51.27 53548.67 88888.00 2015-02-07 23:18:00.411 038 15358.45 51.13 53548.74 88888.00 2015-02-07 23:18:00.911 038 15358.47 51.04 53548.76 88888.00 2015-02-07 23:18:01.411 038 15358.44 51.03 53548.73 88888.00 2015-02-07 23:18:01.911 038 15358.41 51.07 53548.72 88888.00 2015-02-07 23:18:02.411 038 15358.46 51.07 53548.72 88888.00 2015-02-07 23:18:02.911 038 15358.47 51.06 53548.74 88888.00 2015-02-07 23:18:03.411 038 15358.46 51.02 53548.76 88888.00 2015-02-07 23:18:03.911 038 15358.46 51.01 53548.75 88888.00 2015-02-07 23:18:04.411 038 15358.46 51.01 53548.73 88888.00 2015-02-07 23:18:04.911 038 15358.47 51.01 53548.76 88888.00 2015-02-07 23:18:05.411 038 15358.45 51.01 53548.74 88888.00 2015-02-07 23:18:05.911 038 15358.46 51.03 53548.72 88888.00 2015-02-07 23:18:06.411 038 15358.52 51.01 53548.67 88888.00 2015-02-07 23:18:06.911 038 15358.53 51.03 53548.70 88888.00 2015-02-07 23:18:07.411 038 15358.51 51.03 53548.75 88888.00 2015-02-07 23:18:07.911 038 15358.47 51.04 53548.78 88888.00 2015-02-07 23:18:08.411 038 15358.43 51.04 53548.76 88888.00 2015-02-07 23:18:08.911 038 15358.43 51.07 53548.79 88888.00 2015-02-07 23:18:09.411 038 15358.44 51.18 53548.82 88888.00 2015-02-07 23:18:09.911 038 15358.46 51.20 53548.88 88888.00 2015-02-07 23:18:10.411 038 15358.42 51.09 53548.85 88888.00 2015-02-07 23:18:10.911 038 15358.41 51.02 53548.84 88888.00 2015-02-07 23:18:11.411 038 15358.36 50.98 53548.83 88888.00 2015-02-07 23:18:11.911 038 15358.38 50.99 53548.83 88888.00 2015-02-07 23:18:12.411 038 15358.42 50.99 53548.80 88888.00 2015-02-07 23:18:12.911 038 15358.38 50.98 53548.80 88888.00 2015-02-07 23:18:13.411 038 15358.33 50.96 53548.79 88888.00 2015-02-07 23:18:13.911 038 15358.36 50.94 53548.80 88888.00 2015-02-07 23:18:14.411 038 15358.41 50.92 53548.82 88888.00 2015-02-07 23:18:14.911 038 15358.38 50.92 53548.80 88888.00 2015-02-07 23:18:15.411 038 15358.40 50.95 53548.79 88888.00 2015-02-07 23:18:15.911 038 15358.44 50.95 53548.80 88888.00 2015-02-07 23:18:16.411 038 15358.43 50.95 53548.80 88888.00 2015-02-07 23:18:16.911 038 15358.42 50.93 53548.78 88888.00 2015-02-07 23:18:17.411 038 15358.38 50.89 53548.74 88888.00 2015-02-07 23:18:17.911 038 15358.38 50.88 53548.76 88888.00 2015-02-07 23:18:18.411 038 15358.40 50.83 53548.78 88888.00 2015-02-07 23:18:18.911 038 15358.35 50.80 53548.78 88888.00 2015-02-07 23:18:19.411 038 15358.29 50.85 53548.74 88888.00 2015-02-07 23:18:19.911 038 15358.27 50.81 53548.74 88888.00 2015-02-07 23:18:20.411 038 15358.29 50.84 53548.76 88888.00 2015-02-07 23:18:20.911 038 15358.34 50.83 53548.76 88888.00 2015-02-07 23:18:21.411 038 15358.33 50.83 53548.82 88888.00 2015-02-07 23:18:21.911 038 15358.34 50.84 53548.83 88888.00 2015-02-07 23:18:22.411 038 15358.32 50.83 53548.83 88888.00 2015-02-07 23:18:22.911 038 15358.35 50.87 53548.83 88888.00 2015-02-07 23:18:23.411 038 15358.38 50.87 53548.74 88888.00 2015-02-07 23:18:23.911 038 15358.37 50.84 53548.71 88888.00 2015-02-07 23:18:24.411 038 15358.32 50.85 53548.69 88888.00 2015-02-07 23:18:24.911 038 15358.36 50.90 53548.75 88888.00 2015-02-07 23:18:25.411 038 15358.45 50.90 53548.76 88888.00 2015-02-07 23:18:25.911 038 15358.41 50.89 53548.76 88888.00 2015-02-07 23:18:26.411 038 15358.37 50.90 53548.74 88888.00 2015-02-07 23:18:26.911 038 15358.35 50.90 53548.75 88888.00 2015-02-07 23:18:27.411 038 15358.36 50.84 53548.74 88888.00 2015-02-07 23:18:27.911 038 15358.38 50.80 53548.73 88888.00 2015-02-07 23:18:28.411 038 15358.40 50.81 53548.76 88888.00 2015-02-07 23:18:28.911 038 15358.40 50.81 53548.76 88888.00 2015-02-07 23:18:29.411 038 15358.42 50.81 53548.75 88888.00 2015-02-07 23:18:29.911 038 15358.40 50.81 53548.81 88888.00 2015-02-07 23:18:30.411 038 15358.40 50.84 53548.83 88888.00 2015-02-07 23:18:30.911 038 15358.32 50.83 53548.79 88888.00 2015-02-07 23:18:31.411 038 15358.32 50.83 53548.82 88888.00 2015-02-07 23:18:31.911 038 15358.34 50.83 53548.83 88888.00 2015-02-07 23:18:32.411 038 15358.35 50.81 53548.81 88888.00 2015-02-07 23:18:32.911 038 15358.35 50.80 53548.83 88888.00 2015-02-07 23:18:33.411 038 15358.35 50.80 53548.84 88888.00 2015-02-07 23:18:33.911 038 15358.33 50.80 53548.87 88888.00 2015-02-07 23:18:34.411 038 15358.33 50.81 53548.82 88888.00 2015-02-07 23:18:34.911 038 15358.32 50.78 53548.80 88888.00 2015-02-07 23:18:35.411 038 15358.35 50.83 53548.80 88888.00 2015-02-07 23:18:35.911 038 15358.34 50.85 53548.79 88888.00 2015-02-07 23:18:36.411 038 15358.33 50.85 53548.78 88888.00 2015-02-07 23:18:36.911 038 15358.35 50.84 53548.72 88888.00 2015-02-07 23:18:37.411 038 15358.35 50.84 53548.66 88888.00 2015-02-07 23:18:37.911 038 15358.34 50.84 53548.73 88888.00 2015-02-07 23:18:38.411 038 15358.34 50.86 53548.80 88888.00 2015-02-07 23:18:38.911 038 15358.34 50.84 53548.78 88888.00 2015-02-07 23:18:39.411 038 15358.35 50.78 53548.72 88888.00 2015-02-07 23:18:39.911 038 15358.38 50.80 53548.74 88888.00 2015-02-07 23:18:40.411 038 15358.34 50.83 53548.74 88888.00 2015-02-07 23:18:40.911 038 15358.33 50.84 53548.74 88888.00 2015-02-07 23:18:41.411 038 15358.33 50.87 53548.75 88888.00 2015-02-07 23:18:41.911 038 15358.28 50.86 53548.75 88888.00 2015-02-07 23:18:42.411 038 15358.27 50.83 53548.73 88888.00 2015-02-07 23:18:42.911 038 15358.25 50.81 53548.76 88888.00 2015-02-07 23:18:43.411 038 15358.24 50.83 53548.79 88888.00 2015-02-07 23:18:43.911 038 15358.27 50.83 53548.80 88888.00 2015-02-07 23:18:44.411 038 15358.27 50.76 53548.80 88888.00 2015-02-07 23:18:44.911 038 15358.24 50.71 53548.74 88888.00 2015-02-07 23:18:45.411 038 15358.24 50.73 53548.71 88888.00 2015-02-07 23:18:45.911 038 15358.23 50.76 53548.71 88888.00 2015-02-07 23:18:46.411 038 15358.20 50.75 53548.71 88888.00 2015-02-07 23:18:46.911 038 15358.19 50.72 53548.72 88888.00 2015-02-07 23:18:47.411 038 15358.20 50.71 53548.74 88888.00 2015-02-07 23:18:47.911 038 15358.24 50.68 53548.73 88888.00 2015-02-07 23:18:48.411 038 15358.24 50.67 53548.75 88888.00 2015-02-07 23:18:48.911 038 15358.23 50.67 53548.75 88888.00 2015-02-07 23:18:49.411 038 15358.25 50.64 53548.76 88888.00 2015-02-07 23:18:49.911 038 15358.26 50.64 53548.74 88888.00 2015-02-07 23:18:50.411 038 15358.25 50.67 53548.75 88888.00 2015-02-07 23:18:50.911 038 15358.25 50.67 53548.79 88888.00 2015-02-07 23:18:51.411 038 15358.20 50.67 53548.78 88888.00 2015-02-07 23:18:51.911 038 15358.18 50.72 53548.75 88888.00 2015-02-07 23:18:52.411 038 15358.18 50.71 53548.76 88888.00 2015-02-07 23:18:52.911 038 15358.18 50.66 53548.78 88888.00 2015-02-07 23:18:53.411 038 15358.14 50.64 53548.76 88888.00 2015-02-07 23:18:53.911 038 15358.10 50.62 53548.78 88888.00 2015-02-07 23:18:54.411 038 15358.09 50.63 53548.80 88888.00 2015-02-07 23:18:54.911 038 15358.09 50.64 53548.82 88888.00 2015-02-07 23:18:55.411 038 15358.08 50.64 53548.84 88888.00 2015-02-07 23:18:55.911 038 15358.13 50.64 53548.81 88888.00 2015-02-07 23:18:56.411 038 15358.09 50.68 53548.87 88888.00 2015-02-07 23:18:56.911 038 15358.02 50.66 53548.85 88888.00 2015-02-07 23:18:57.411 038 15357.99 50.62 53548.89 88888.00 2015-02-07 23:18:57.911 038 15357.98 50.63 53548.83 88888.00 2015-02-07 23:18:58.411 038 15358.02 50.64 53548.87 88888.00 2015-02-07 23:18:58.911 038 15358.01 50.66 53548.86 88888.00 2015-02-07 23:18:59.411 038 15358.01 50.64 53548.81 88888.00 2015-02-07 23:18:59.911 038 15358.00 50.63 53548.83 88888.00 2015-02-07 23:19:00.411 038 15358.02 50.66 53548.83 88888.00 2015-02-07 23:19:00.911 038 15358.00 50.68 53548.81 88888.00 2015-02-07 23:19:01.411 038 15357.96 50.63 53548.79 88888.00 2015-02-07 23:19:01.911 038 15357.95 50.63 53548.84 88888.00 2015-02-07 23:19:02.411 038 15357.98 50.63 53548.82 88888.00 2015-02-07 23:19:02.911 038 15357.97 50.60 53548.76 88888.00 2015-02-07 23:19:03.411 038 15357.93 50.62 53548.80 88888.00 2015-02-07 23:19:03.911 038 15357.90 50.67 53548.82 88888.00 2015-02-07 23:19:04.411 038 15357.92 50.71 53548.83 88888.00 2015-02-07 23:19:04.911 038 15357.88 50.70 53548.78 88888.00 2015-02-07 23:19:05.411 038 15357.87 50.66 53548.75 88888.00 2015-02-07 23:19:05.911 038 15357.88 50.64 53548.80 88888.00 2015-02-07 23:19:06.411 038 15357.89 50.67 53548.82 88888.00 2015-02-07 23:19:06.911 038 15357.89 50.67 53548.78 88888.00 2015-02-07 23:19:07.411 038 15357.91 50.68 53548.76 88888.00 2015-02-07 23:19:07.911 038 15357.88 50.69 53548.79 88888.00 2015-02-07 23:19:08.411 038 15357.87 50.67 53548.86 88888.00 2015-02-07 23:19:08.911 038 15357.92 50.66 53548.84 88888.00 2015-02-07 23:19:09.411 038 15357.93 50.67 53548.84 88888.00 2015-02-07 23:19:09.911 038 15357.90 50.68 53548.83 88888.00 2015-02-07 23:19:10.411 038 15357.89 50.70 53548.83 88888.00 2015-02-07 23:19:10.911 038 15357.90 50.68 53548.86 88888.00 2015-02-07 23:19:11.411 038 15357.88 50.68 53548.84 88888.00 2015-02-07 23:19:11.911 038 15357.84 50.68 53548.84 88888.00 2015-02-07 23:19:12.411 038 15357.84 50.69 53548.82 88888.00 2015-02-07 23:19:12.911 038 15357.87 50.69 53548.76 88888.00 2015-02-07 23:19:13.411 038 15357.87 50.68 53548.76 88888.00 2015-02-07 23:19:13.911 038 15357.82 50.64 53548.81 88888.00 2015-02-07 23:19:14.411 038 15357.86 50.62 53548.83 88888.00 2015-02-07 23:19:14.911 038 15357.86 50.69 53548.83 88888.00 2015-02-07 23:19:15.411 038 15357.86 50.68 53548.81 88888.00 2015-02-07 23:19:15.911 038 15357.83 50.68 53548.84 88888.00 2015-02-07 23:19:16.411 038 15357.87 50.68 53548.84 88888.00 2015-02-07 23:19:16.911 038 15357.84 50.67 53548.82 88888.00 2015-02-07 23:19:17.411 038 15357.87 50.66 53548.82 88888.00 2015-02-07 23:19:17.911 038 15357.83 50.67 53548.82 88888.00 2015-02-07 23:19:18.411 038 15357.84 50.69 53548.83 88888.00 2015-02-07 23:19:18.911 038 15357.88 50.72 53548.87 88888.00 2015-02-07 23:19:19.411 038 15357.86 50.69 53548.87 88888.00 2015-02-07 23:19:19.911 038 15357.81 50.70 53548.86 88888.00 2015-02-07 23:19:20.411 038 15357.81 50.71 53548.84 88888.00 2015-02-07 23:19:20.911 038 15357.82 50.71 53548.83 88888.00 2015-02-07 23:19:21.411 038 15357.86 50.72 53548.79 88888.00 2015-02-07 23:19:21.911 038 15357.83 50.72 53548.73 88888.00 2015-02-07 23:19:22.411 038 15357.84 50.70 53548.74 88888.00 2015-02-07 23:19:22.911 038 15357.88 50.75 53548.82 88888.00 2015-02-07 23:19:23.411 038 15357.88 50.75 53548.85 88888.00 2015-02-07 23:19:23.911 038 15357.89 50.75 53548.82 88888.00 2015-02-07 23:19:24.411 038 15357.89 50.78 53548.83 88888.00 2015-02-07 23:19:24.911 038 15357.88 50.76 53548.83 88888.00 2015-02-07 23:19:25.411 038 15357.84 50.72 53548.84 88888.00 2015-02-07 23:19:25.911 038 15357.95 50.71 53548.86 88888.00 2015-02-07 23:19:26.411 038 15357.92 50.66 53548.85 88888.00 2015-02-07 23:19:26.911 038 15357.84 50.64 53548.84 88888.00 2015-02-07 23:19:27.411 038 15357.81 50.69 53548.80 88888.00 2015-02-07 23:19:27.911 038 15357.80 50.72 53548.83 88888.00 2015-02-07 23:19:28.411 038 15357.84 50.73 53548.88 88888.00 2015-02-07 23:19:28.911 038 15357.80 50.77 53548.91 88888.00 2015-02-07 23:19:29.411 038 15357.75 50.77 53548.89 88888.00 2015-02-07 23:19:29.911 038 15357.75 50.73 53548.88 88888.00 2015-02-07 23:19:30.411 038 15357.79 50.77 53548.87 88888.00 2015-02-07 23:19:30.911 038 15357.75 50.77 53548.86 88888.00 2015-02-07 23:19:31.411 038 15357.79 50.79 53548.89 88888.00 2015-02-07 23:19:31.911 038 15357.78 50.81 53548.89 88888.00 2015-02-07 23:19:32.411 038 15357.78 50.79 53548.87 88888.00 2015-02-07 23:19:32.911 038 15357.80 50.79 53548.85 88888.00 2015-02-07 23:19:33.411 038 15357.83 50.81 53548.85 88888.00 2015-02-07 23:19:33.911 038 15357.93 50.76 53548.85 88888.00 2015-02-07 23:19:34.411 038 15357.98 50.75 53548.87 88888.00 2015-02-07 23:19:34.911 038 15357.96 50.78 53548.87 88888.00 2015-02-07 23:19:35.411 038 15357.88 50.79 53548.85 88888.00 2015-02-07 23:19:35.911 038 15357.87 50.86 53548.83 88888.00 2015-02-07 23:19:36.411 038 15357.79 50.95 53548.83 88888.00 2015-02-07 23:19:36.911 038 15357.80 50.89 53548.87 88888.00 2015-02-07 23:19:37.411 038 15357.91 50.81 53548.90 88888.00 2015-02-07 23:19:37.911 038 15357.93 50.75 53548.92 88888.00 2015-02-07 23:19:38.411 038 15357.96 50.76 53548.93 88888.00 2015-02-07 23:19:38.911 038 15357.97 50.77 53548.98 88888.00 2015-02-07 23:19:39.411 038 15357.97 50.78 53548.92 88888.00 2015-02-07 23:19:39.911 038 15357.95 50.79 53548.93 88888.00 2015-02-07 23:19:40.411 038 15357.89 50.79 53548.89 88888.00 2015-02-07 23:19:40.911 038 15357.96 50.79 53548.91 88888.00 2015-02-07 23:19:41.411 038 15358.04 50.84 53548.90 88888.00 2015-02-07 23:19:41.911 038 15358.02 50.96 53548.83 88888.00 2015-02-07 23:19:42.411 038 15357.98 51.04 53548.84 88888.00 2015-02-07 23:19:42.911 038 15357.96 51.04 53548.87 88888.00 2015-02-07 23:19:43.411 038 15357.96 51.04 53548.87 88888.00 2015-02-07 23:19:43.911 038 15357.96 51.06 53548.88 88888.00 2015-02-07 23:19:44.411 038 15357.98 51.06 53548.89 88888.00 2015-02-07 23:19:44.911 038 15357.99 51.06 53548.86 88888.00 2015-02-07 23:19:45.411 038 15358.00 51.07 53548.84 88888.00 2015-02-07 23:19:45.911 038 15357.97 50.94 53548.84 88888.00 2015-02-07 23:19:46.411 038 15357.95 50.94 53548.82 88888.00 2015-02-07 23:19:46.911 038 15357.91 50.90 53548.83 88888.00 2015-02-07 23:19:47.411 038 15357.96 50.94 53548.86 88888.00 2015-02-07 23:19:47.911 038 15357.92 50.92 53548.84 88888.00 2015-02-07 23:19:48.411 038 15357.91 50.90 53548.85 88888.00 2015-02-07 23:19:48.911 038 15357.91 50.85 53548.86 88888.00 2015-02-07 23:19:49.411 038 15357.93 50.86 53548.81 88888.00 2015-02-07 23:19:49.911 038 15358.00 50.87 53548.82 88888.00 2015-02-07 23:19:50.411 038 15357.98 50.90 53548.83 88888.00 2015-02-07 23:19:50.911 038 15357.97 50.93 53548.84 88888.00 2015-02-07 23:19:51.411 038 15358.00 50.93 53548.87 88888.00 2015-02-07 23:19:51.911 038 15358.02 50.90 53548.88 88888.00 2015-02-07 23:19:52.411 038 15358.04 50.93 53548.83 88888.00 2015-02-07 23:19:52.911 038 15358.01 50.93 53548.85 88888.00 2015-02-07 23:19:53.411 038 15358.04 50.90 53548.87 88888.00 2015-02-07 23:19:53.911 038 15358.04 50.90 53548.83 88888.00 2015-02-07 23:19:54.411 038 15358.04 50.92 53548.83 88888.00 2015-02-07 23:19:54.911 038 15357.97 50.95 53548.83 88888.00 2015-02-07 23:19:55.411 038 15357.93 50.97 53548.84 88888.00 2015-02-07 23:19:55.911 038 15357.97 50.94 53548.81 88888.00 2015-02-07 23:19:56.411 038 15357.95 50.99 53548.80 88888.00 2015-02-07 23:19:56.911 038 15357.87 50.98 53548.79 88888.00 2015-02-07 23:19:57.411 038 15357.86 50.99 53548.79 88888.00 2015-02-07 23:19:57.911 038 15357.83 51.05 53548.80 88888.00 2015-02-07 23:19:58.411 038 15357.82 51.07 53548.79 88888.00 2015-02-07 23:19:58.911 038 15357.82 51.10 53548.78 88888.00 2015-02-07 23:19:59.411 038 15357.84 51.11 53548.81 88888.00 2015-02-07 23:19:59.911 038 15357.87 51.10 53548.83 88888.00 2015-02-07 23:20:00.411 038 15357.88 51.10 53548.84 88888.00 2015-02-07 23:20:00.911 038 15357.88 51.10 53548.84 88888.00 2015-02-07 23:20:01.411 038 15357.87 51.12 53548.80 88888.00 2015-02-07 23:20:01.911 038 15357.88 51.12 53548.79 88888.00 2015-02-07 23:20:02.411 038 15357.89 51.12 53548.79 88888.00 2015-02-07 23:20:02.911 038 15357.87 51.14 53548.79 88888.00 2015-02-07 23:20:03.411 038 15357.87 51.14 53548.80 88888.00 2015-02-07 23:20:03.911 038 15357.88 51.20 53548.81 88888.00 2015-02-07 23:20:04.411 038 15357.89 51.21 53548.84 88888.00 2015-02-07 23:20:04.911 038 15357.90 51.22 53548.82 88888.00 2015-02-07 23:20:05.411 038 15357.92 51.21 53548.83 88888.00 2015-02-07 23:20:05.911 038 15357.93 51.23 53548.82 88888.00 2015-02-07 23:20:06.411 038 15357.97 51.20 53548.83 88888.00 2015-02-07 23:20:06.911 038 15357.96 51.20 53548.88 88888.00 2015-02-07 23:20:07.411 038 15357.96 51.23 53548.90 88888.00 2015-02-07 23:20:07.911 038 15357.93 51.25 53548.90 88888.00 2015-02-07 23:20:08.411 038 15357.96 51.25 53548.90 88888.00 2015-02-07 23:20:08.911 038 15357.96 51.21 53548.90 88888.00 2015-02-07 23:20:09.411 038 15357.96 51.22 53548.88 88888.00 2015-02-07 23:20:09.911 038 15357.93 51.20 53548.88 88888.00 2015-02-07 23:20:10.411 038 15357.90 51.18 53548.90 88888.00 2015-02-07 23:20:10.911 038 15357.92 51.20 53548.88 88888.00 2015-02-07 23:20:11.411 038 15357.89 51.20 53548.86 88888.00 2015-02-07 23:20:11.911 038 15357.95 51.18 53548.86 88888.00 2015-02-07 23:20:12.411 038 15357.93 51.20 53548.88 88888.00 2015-02-07 23:20:12.911 038 15357.96 51.21 53548.83 88888.00 2015-02-07 23:20:13.411 038 15357.95 51.18 53548.83 88888.00 2015-02-07 23:20:13.911 038 15357.88 51.18 53548.85 88888.00 2015-02-07 23:20:14.411 038 15357.90 51.25 53548.88 88888.00 2015-02-07 23:20:14.911 038 15357.95 51.25 53548.85 88888.00 2015-02-07 23:20:15.411 038 15357.86 51.23 53548.87 88888.00 2015-02-07 23:20:15.911 038 15357.84 51.24 53548.87 88888.00 2015-02-07 23:20:16.411 038 15357.88 51.23 53548.87 88888.00 2015-02-07 23:20:16.911 038 15357.89 51.25 53548.85 88888.00 2015-02-07 23:20:17.411 038 15357.89 51.25 53548.87 88888.00 2015-02-07 23:20:17.911 038 15357.87 51.25 53548.88 88888.00 2015-02-07 23:20:18.411 038 15357.84 51.29 53548.83 88888.00 2015-02-07 23:20:18.911 038 15357.79 51.30 53548.84 88888.00 2015-02-07 23:20:19.411 038 15357.78 51.28 53548.83 88888.00 2015-02-07 23:20:19.911 038 15357.80 51.23 53548.79 88888.00 2015-02-07 23:20:20.411 038 15357.74 51.23 53548.81 88888.00 2015-02-07 23:20:20.911 038 15357.73 51.22 53548.83 88888.00 2015-02-07 23:20:21.411 038 15357.75 51.24 53548.86 88888.00 2015-02-07 23:20:21.911 038 15357.78 51.28 53548.87 88888.00 2015-02-07 23:20:22.411 038 15357.74 51.32 53548.86 88888.00 2015-02-07 23:20:22.911 038 15357.77 51.33 53548.83 88888.00 2015-02-07 23:20:23.411 038 15357.78 51.32 53548.84 88888.00 2015-02-07 23:20:23.911 038 15357.81 51.35 53548.86 88888.00 2015-02-07 23:20:24.411 038 15357.77 51.31 53548.91 88888.00 2015-02-07 23:20:24.911 038 15357.75 51.35 53548.88 88888.00 2015-02-07 23:20:25.411 038 15357.81 51.39 53548.88 88888.00 2015-02-07 23:20:25.911 038 15357.82 51.36 53548.88 88888.00 2015-02-07 23:20:26.411 038 15357.73 51.32 53548.89 88888.00 2015-02-07 23:20:26.911 038 15357.74 51.35 53548.90 88888.00 2015-02-07 23:20:27.411 038 15357.74 51.38 53548.89 88888.00 2015-02-07 23:20:27.911 038 15357.72 51.37 53548.89 88888.00 2015-02-07 23:20:28.411 038 15357.69 51.38 53548.90 88888.00 2015-02-07 23:20:28.911 038 15357.69 51.41 53548.90 88888.00 2015-02-07 23:20:29.411 038 15357.65 51.42 53548.91 88888.00 2015-02-07 23:20:29.911 038 15357.61 51.40 53548.91 88888.00 2015-02-07 23:20:30.411 038 15357.62 51.38 53548.96 88888.00 2015-02-07 23:20:30.911 038 15357.64 51.40 53549.00 88888.00 2015-02-07 23:20:31.411 038 15357.64 51.37 53548.96 88888.00 2015-02-07 23:20:31.911 038 15357.61 51.39 53548.96 88888.00 2015-02-07 23:20:32.411 038 15357.62 51.37 53548.95 88888.00 2015-02-07 23:20:32.911 038 15357.59 51.33 53548.91 88888.00 2015-02-07 23:20:33.411 038 15357.62 51.31 53548.85 88888.00 2015-02-07 23:20:33.911 038 15357.60 51.35 53548.83 88888.00 2015-02-07 23:20:34.411 038 15357.57 51.36 53548.87 88888.00 2015-02-07 23:20:34.911 038 15357.60 51.38 53548.92 88888.00 2015-02-07 23:20:35.411 038 15357.60 51.33 53548.85 88888.00 2015-02-07 23:20:35.911 038 15357.63 51.33 53548.84 88888.00 2015-02-07 23:20:36.411 038 15357.64 51.35 53548.83 88888.00 2015-02-07 23:20:36.911 038 15357.59 51.36 53548.85 88888.00 2015-02-07 23:20:37.411 038 15357.56 51.30 53548.88 88888.00 2015-02-07 23:20:37.911 038 15357.57 51.31 53548.92 88888.00 2015-02-07 23:20:38.411 038 15357.56 51.36 53548.91 88888.00 2015-02-07 23:20:38.911 038 15357.54 51.35 53548.92 88888.00 2015-02-07 23:20:39.411 038 15357.57 51.37 53548.88 88888.00 2015-02-07 23:20:39.911 038 15357.56 51.37 53548.91 88888.00 2015-02-07 23:20:40.411 038 15357.57 51.37 53548.92 88888.00 2015-02-07 23:20:40.911 038 15357.57 51.47 53548.95 88888.00 2015-02-07 23:20:41.411 038 15357.56 51.55 53548.95 88888.00 2015-02-07 23:20:41.911 038 15357.54 51.56 53548.94 88888.00 2015-02-07 23:20:42.411 038 15357.54 51.59 53548.92 88888.00 2015-02-07 23:20:42.911 038 15357.54 51.62 53548.91 88888.00 2015-02-07 23:20:43.411 038 15357.56 51.62 53548.90 88888.00 2015-02-07 23:20:43.911 038 15357.53 51.59 53548.87 88888.00 2015-02-07 23:20:44.411 038 15357.50 51.63 53548.85 88888.00 2015-02-07 23:20:44.911 038 15357.48 51.65 53548.86 88888.00 2015-02-07 23:20:45.411 038 15357.48 51.59 53548.88 88888.00 2015-02-07 23:20:45.911 038 15357.46 51.54 53548.88 88888.00 2015-02-07 23:20:46.411 038 15357.46 51.50 53548.89 88888.00 2015-02-07 23:20:46.911 038 15357.48 51.55 53548.92 88888.00 2015-02-07 23:20:47.411 038 15357.48 51.59 53548.91 88888.00 2015-02-07 23:20:47.911 038 15357.52 51.62 53548.87 88888.00 2015-02-07 23:20:48.411 038 15357.48 51.65 53548.86 88888.00 2015-02-07 23:20:48.911 038 15357.48 51.65 53548.91 88888.00 2015-02-07 23:20:49.411 038 15357.44 51.64 53548.88 88888.00 2015-02-07 23:20:49.911 038 15357.47 51.66 53548.86 88888.00 2015-02-07 23:20:50.412 038 15357.47 51.66 53548.87 88888.00 2015-02-07 23:20:50.912 038 15357.43 51.67 53548.87 88888.00 2015-02-07 23:20:51.412 038 15357.38 51.68 53548.86 88888.00 2015-02-07 23:20:51.912 038 15357.37 51.68 53548.89 88888.00 2015-02-07 23:20:52.412 038 15357.37 51.66 53548.92 88888.00 2015-02-07 23:20:52.912 038 15357.36 51.66 53548.93 88888.00 2015-02-07 23:20:53.412 038 15357.37 51.71 53548.92 88888.00 2015-02-07 23:20:53.912 038 15357.34 51.63 53548.89 88888.00 2015-02-07 23:20:54.412 038 15357.37 51.53 53548.90 88888.00 2015-02-07 23:20:54.912 038 15357.42 51.48 53548.91 88888.00 2015-02-07 23:20:55.412 038 15357.44 51.52 53548.92 88888.00 2015-02-07 23:20:55.912 038 15357.46 51.50 53549.00 88888.00 2015-02-07 23:20:56.412 038 15357.41 51.52 53549.01 88888.00 2015-02-07 23:20:56.912 038 15357.37 51.49 53549.04 88888.00 2015-02-07 23:20:57.412 038 15357.35 51.48 53549.02 88888.00 2015-02-07 23:20:57.912 038 15357.36 51.48 53548.98 88888.00 2015-02-07 23:20:58.412 038 15357.41 51.49 53548.99 88888.00 2015-02-07 23:20:58.912 038 15357.38 51.50 53548.95 88888.00 2015-02-07 23:20:59.412 038 15357.36 51.52 53549.00 88888.00 2015-02-07 23:20:59.912 038 15357.34 51.48 53549.00 88888.00 2015-02-07 23:21:00.412 038 15357.33 51.52 53549.00 88888.00 2015-02-07 23:21:00.912 038 15357.41 51.50 53549.04 88888.00 2015-02-07 23:21:01.412 038 15357.44 51.50 53549.05 88888.00 2015-02-07 23:21:01.912 038 15357.44 51.50 53548.98 88888.00 2015-02-07 23:21:02.412 038 15357.48 51.55 53548.96 88888.00 2015-02-07 23:21:02.912 038 15357.45 51.61 53548.98 88888.00 2015-02-07 23:21:03.412 038 15357.42 51.61 53548.98 88888.00 2015-02-07 23:21:03.912 038 15357.39 51.56 53548.95 88888.00 2015-02-07 23:21:04.412 038 15357.37 51.52 53548.95 88888.00 2015-02-07 23:21:04.912 038 15357.35 51.54 53549.00 88888.00 2015-02-07 23:21:05.412 038 15357.37 51.58 53549.00 88888.00 2015-02-07 23:21:05.912 038 15357.34 51.62 53548.95 88888.00 2015-02-07 23:21:06.412 038 15357.37 51.59 53548.95 88888.00 2015-02-07 23:21:06.912 038 15357.43 51.57 53548.96 88888.00 2015-02-07 23:21:07.412 038 15357.36 51.57 53548.96 88888.00 2015-02-07 23:21:07.912 038 15357.34 51.63 53548.96 88888.00 2015-02-07 23:21:08.412 038 15357.41 51.63 53549.02 88888.00 2015-02-07 23:21:08.912 038 15357.42 51.62 53548.99 88888.00 2015-02-07 23:21:09.412 038 15357.34 51.64 53548.96 88888.00 2015-02-07 23:21:09.912 038 15357.29 51.64 53548.96 88888.00 2015-02-07 23:21:10.412 038 15357.30 51.61 53548.96 88888.00 2015-02-07 23:21:10.912 038 15357.30 51.57 53548.94 88888.00 2015-02-07 23:21:11.412 038 15357.32 51.57 53548.98 88888.00 2015-02-07 23:21:11.912 038 15357.33 51.57 53548.96 88888.00 2015-02-07 23:21:12.412 038 15357.36 51.57 53548.93 88888.00 2015-02-07 23:21:12.912 038 15357.35 51.64 53548.95 88888.00 2015-02-07 23:21:13.412 038 15357.30 51.59 53549.00 88888.00 2015-02-07 23:21:13.912 038 15357.30 51.52 53548.95 88888.00 2015-02-07 23:21:14.412 038 15357.34 51.54 53548.93 88888.00 2015-02-07 23:21:14.912 038 15357.35 51.55 53548.92 88888.00 2015-02-07 23:21:15.412 038 15357.33 51.55 53548.95 88888.00 2015-02-07 23:21:15.912 038 15357.33 51.61 53549.01 88888.00 2015-02-07 23:21:16.412 038 15357.35 51.64 53548.98 88888.00 2015-02-07 23:21:16.912 038 15357.34 51.53 53549.02 88888.00 2015-02-07 23:21:17.412 038 15357.29 51.53 53549.01 88888.00 2015-02-07 23:21:17.912 038 15357.26 51.54 53548.98 88888.00 2015-02-07 23:21:18.412 038 15357.23 51.55 53548.96 88888.00 2015-02-07 23:21:18.912 038 15357.21 51.55 53549.01 88888.00 2015-02-07 23:21:19.412 038 15357.24 51.56 53549.03 88888.00 2015-02-07 23:21:19.912 038 15357.24 51.56 53549.00 88888.00 2015-02-07 23:21:20.412 038 15357.27 51.52 53548.98 88888.00 2015-02-07 23:21:20.912 038 15357.29 51.54 53549.00 88888.00 2015-02-07 23:21:21.412 038 15357.33 51.55 53549.01 88888.00 2015-02-07 23:21:21.912 038 15357.38 51.56 53549.02 88888.00 2015-02-07 23:21:22.412 038 15357.38 51.61 53549.02 88888.00 2015-02-07 23:21:22.912 038 15357.39 51.62 53549.01 88888.00 2015-02-07 23:21:23.412 038 15357.41 51.61 53549.01 88888.00 2015-02-07 23:21:23.912 038 15357.37 51.62 53549.02 88888.00 2015-02-07 23:21:24.412 038 15357.34 51.65 53548.99 88888.00 2015-02-07 23:21:24.912 038 15357.37 51.65 53548.98 88888.00 2015-02-07 23:21:25.412 038 15357.38 51.65 53549.02 88888.00 2015-02-07 23:21:25.912 038 15357.37 51.64 53549.02 88888.00 2015-02-07 23:21:26.412 038 15357.34 51.62 53549.01 88888.00 2015-02-07 23:21:26.912 038 15357.32 51.65 53549.02 88888.00 2015-02-07 23:21:27.412 038 15357.29 51.65 53549.01 88888.00 2015-02-07 23:21:27.912 038 15357.19 51.64 53549.00 88888.00 2015-02-07 23:21:28.412 038 15357.18 51.62 53549.03 88888.00 2015-02-07 23:21:28.912 038 15357.15 51.66 53549.00 88888.00 2015-02-07 23:21:29.412 038 15357.11 51.81 53548.99 88888.00 2015-02-07 23:21:29.912 038 15357.17 51.85 53548.94 88888.00 2015-02-07 23:21:30.412 038 15357.21 51.84 53548.94 88888.00 2015-02-07 23:21:30.912 038 15357.19 51.81 53548.93 88888.00 2015-02-07 23:21:31.412 038 15357.20 51.79 53548.91 88888.00 2015-02-07 23:21:31.912 038 15357.24 51.79 53548.91 88888.00 2015-02-07 23:21:32.412 038 15357.21 51.82 53548.92 88888.00 2015-02-07 23:21:32.912 038 15357.21 51.80 53548.92 88888.00 2015-02-07 23:21:33.412 038 15357.24 51.79 53548.92 88888.00 2015-02-07 23:21:33.912 038 15357.21 51.81 53548.93 88888.00 2015-02-07 23:21:34.412 038 15357.19 51.81 53548.93 88888.00 2015-02-07 23:21:34.912 038 15357.20 51.81 53548.94 88888.00 2015-02-07 23:21:35.412 038 15357.21 51.81 53548.92 88888.00 2015-02-07 23:21:35.912 038 15357.21 51.80 53548.92 88888.00 2015-02-07 23:21:36.412 038 15357.19 51.83 53548.92 88888.00 2015-02-07 23:21:36.912 038 15357.17 51.85 53548.91 88888.00 2015-02-07 23:21:37.412 038 15357.16 51.91 53548.91 88888.00 2015-02-07 23:21:37.912 038 15357.15 51.90 53548.92 88888.00 2015-02-07 23:21:38.412 038 15357.20 51.88 53548.88 88888.00 2015-02-07 23:21:38.912 038 15357.17 51.80 53548.85 88888.00 2015-02-07 23:21:39.412 038 15357.17 51.75 53548.84 88888.00 2015-02-07 23:21:39.912 038 15357.14 51.66 53548.89 88888.00 2015-02-07 23:21:40.412 038 15357.10 51.68 53548.91 88888.00 2015-02-07 23:21:40.912 038 15357.12 51.67 53548.98 88888.00 2015-02-07 23:21:41.412 038 15357.16 51.64 53548.94 88888.00 2015-02-07 23:21:41.912 038 15357.18 51.66 53548.91 88888.00 2015-02-07 23:21:42.412 038 15357.16 51.71 53548.86 88888.00 2015-02-07 23:21:42.912 038 15357.11 51.68 53548.88 88888.00 2015-02-07 23:21:43.412 038 15357.12 51.68 53548.86 88888.00 2015-02-07 23:21:43.912 038 15357.15 51.66 53548.85 88888.00 2015-02-07 23:21:44.412 038 15357.15 51.64 53548.85 88888.00 2015-02-07 23:21:44.912 038 15357.18 51.64 53548.86 88888.00 2015-02-07 23:21:45.412 038 15357.24 51.63 53548.91 88888.00 2015-02-07 23:21:45.912 038 15357.32 51.66 53548.98 88888.00 2015-02-07 23:21:46.412 038 15357.29 51.75 53549.02 88888.00 2015-02-07 23:21:46.912 038 15357.26 51.73 53548.95 88888.00 2015-02-07 23:21:47.412 038 15357.20 51.72 53548.92 88888.00 2015-02-07 23:21:47.912 038 15357.19 51.73 53548.99 88888.00 2015-02-07 23:21:48.412 038 15357.19 51.80 53549.01 88888.00 2015-02-07 23:21:48.912 038 15357.19 51.90 53549.02 88888.00 2015-02-07 23:21:49.412 038 15357.18 51.91 53549.00 88888.00 2015-02-07 23:21:49.912 038 15357.16 51.96 53549.02 88888.00 2015-02-07 23:21:50.412 038 15357.10 52.00 53549.03 88888.00 2015-02-07 23:21:50.912 038 15357.10 51.91 53549.07 88888.00 2015-02-07 23:21:51.412 038 15357.09 51.79 53549.06 88888.00 2015-02-07 23:21:51.912 038 15357.12 51.81 53549.00 88888.00 2015-02-07 23:21:52.412 038 15357.19 51.74 53548.94 88888.00 2015-02-07 23:21:52.912 038 15357.23 51.76 53548.95 88888.00 2015-02-07 23:21:53.412 038 15357.21 51.74 53548.94 88888.00 2015-02-07 23:21:53.912 038 15357.12 51.73 53548.90 88888.00 2015-02-07 23:21:54.412 038 15357.03 51.73 53548.93 88888.00 2015-02-07 23:21:54.912 038 15357.03 51.80 53548.95 88888.00 2015-02-07 23:21:55.412 038 15357.03 51.83 53548.93 88888.00 2015-02-07 23:21:55.912 038 15357.01 51.88 53548.92 88888.00 2015-02-07 23:21:56.412 038 15357.00 51.88 53548.92 88888.00 2015-02-07 23:21:56.912 038 15356.98 51.84 53548.94 88888.00 2015-02-07 23:21:57.412 038 15356.99 51.82 53548.95 88888.00 2015-02-07 23:21:57.912 038 15356.99 51.80 53548.91 88888.00 2015-02-07 23:21:58.412 038 15356.99 51.82 53548.89 88888.00 2015-02-07 23:21:58.912 038 15357.00 51.82 53548.93 88888.00 2015-02-07 23:21:59.412 038 15357.07 51.82 53548.92 88888.00 2015-02-07 23:21:59.912 038 15357.03 51.84 53548.91 88888.00 2015-02-07 23:22:00.412 038 15357.05 51.83 53548.93 88888.00 2015-02-07 23:22:00.912 038 15357.07 51.81 53548.99 88888.00 2015-02-07 23:22:01.412 038 15357.10 51.85 53548.96 88888.00 2015-02-07 23:22:01.912 038 15357.06 51.87 53548.91 88888.00 2015-02-07 23:22:02.412 038 15356.97 51.94 53548.93 88888.00 2015-02-07 23:22:02.912 038 15356.92 51.96 53548.95 88888.00 2015-02-07 23:22:03.412 038 15356.93 51.98 53548.89 88888.00 2015-02-07 23:22:03.912 038 15356.97 51.94 53548.92 88888.00 2015-02-07 23:22:04.412 038 15357.01 51.98 53548.95 88888.00 2015-02-07 23:22:04.912 038 15357.02 52.09 53548.95 88888.00 2015-02-07 23:22:05.412 038 15357.06 52.08 53548.96 88888.00 2015-02-07 23:22:05.912 038 15357.07 52.13 53548.94 88888.00 2015-02-07 23:22:06.412 038 15357.05 52.02 53548.87 88888.00 2015-02-07 23:22:06.912 038 15357.03 51.98 53548.86 88888.00 2015-02-07 23:22:07.412 038 15356.99 51.94 53548.91 88888.00 2015-02-07 23:22:07.912 038 15357.00 51.91 53548.91 88888.00 2015-02-07 23:22:08.412 038 15357.05 51.91 53548.94 88888.00 2015-02-07 23:22:08.912 038 15357.10 51.93 53548.93 88888.00 2015-02-07 23:22:09.412 038 15357.09 51.94 53548.92 88888.00 2015-02-07 23:22:09.912 038 15357.06 51.99 53548.94 88888.00 2015-02-07 23:22:10.412 038 15357.03 51.93 53548.92 88888.00 2015-02-07 23:22:10.912 038 15356.99 51.94 53548.95 88888.00 2015-02-07 23:22:11.412 038 15356.97 51.96 53548.92 88888.00 2015-02-07 23:22:11.912 038 15356.98 51.96 53548.91 88888.00 2015-02-07 23:22:12.412 038 15357.01 51.93 53548.94 88888.00 2015-02-07 23:22:12.912 038 15356.98 51.93 53548.98 88888.00 2015-02-07 23:22:13.412 038 15356.97 51.97 53549.01 88888.00 2015-02-07 23:22:13.912 038 15356.91 51.93 53549.06 88888.00 2015-02-07 23:22:14.412 038 15356.91 51.91 53549.07 88888.00 2015-02-07 23:22:14.912 038 15356.90 51.85 53549.00 88888.00 2015-02-07 23:22:15.412 038 15356.83 51.85 53548.98 88888.00 2015-02-07 23:22:15.912 038 15356.87 51.84 53548.96 88888.00 2015-02-07 23:22:16.412 038 15356.90 51.84 53549.00 88888.00 2015-02-07 23:22:16.912 038 15356.84 51.84 53548.98 88888.00 2015-02-07 23:22:17.412 038 15356.80 51.88 53548.98 88888.00 2015-02-07 23:22:17.912 038 15356.83 51.90 53548.91 88888.00 2015-02-07 23:22:18.412 038 15356.82 51.88 53548.89 88888.00 2015-02-07 23:22:18.912 038 15356.83 51.89 53548.90 88888.00 2015-02-07 23:22:19.412 038 15356.82 51.85 53548.93 88888.00 2015-02-07 23:22:19.912 038 15356.73 51.85 53548.93 88888.00 2015-02-07 23:22:20.412 038 15356.72 51.87 53548.91 88888.00 2015-02-07 23:22:20.912 038 15356.75 51.85 53548.94 88888.00 2015-02-07 23:22:21.412 038 15356.75 51.84 53548.98 88888.00 2015-02-07 23:22:21.912 038 15356.77 51.85 53549.00 88888.00 2015-02-07 23:22:22.412 038 15356.79 51.85 53549.00 88888.00 2015-02-07 23:22:22.912 038 15356.80 51.83 53549.02 88888.00 2015-02-07 23:22:23.412 038 15356.79 51.84 53549.02 88888.00 2015-02-07 23:22:23.912 038 15356.80 51.87 53549.03 88888.00 2015-02-07 23:22:24.412 038 15356.82 51.88 53549.01 88888.00 2015-02-07 23:22:24.912 038 15356.81 51.83 53549.00 88888.00 2015-02-07 23:22:25.412 038 15356.82 51.84 53548.99 88888.00 2015-02-07 23:22:25.912 038 15356.82 51.88 53548.99 88888.00 2015-02-07 23:22:26.412 038 15356.77 51.89 53548.99 88888.00 2015-02-07 23:22:26.912 038 15356.75 51.91 53548.98 88888.00 2015-02-07 23:22:27.412 038 15356.80 52.00 53548.99 88888.00 2015-02-07 23:22:27.912 038 15356.80 52.09 53548.98 88888.00 2015-02-07 23:22:28.412 038 15356.78 52.04 53548.99 88888.00 2015-02-07 23:22:28.912 038 15356.78 51.92 53548.99 88888.00 2015-02-07 23:22:29.412 038 15356.79 51.87 53548.91 88888.00 2015-02-07 23:22:29.912 038 15356.75 51.87 53548.96 88888.00 2015-02-07 23:22:30.412 038 15356.74 51.90 53549.02 88888.00 2015-02-07 23:22:30.912 038 15356.72 51.92 53549.00 88888.00 2015-02-07 23:22:31.412 038 15356.71 51.94 53549.01 88888.00 2015-02-07 23:22:31.912 038 15356.65 51.94 53549.02 88888.00 2015-02-07 23:22:32.412 038 15356.66 51.96 53549.03 88888.00 2015-02-07 23:22:32.912 038 15356.70 51.90 53549.01 88888.00 2015-02-07 23:22:33.412 038 15356.69 51.89 53548.93 88888.00 2015-02-07 23:22:33.912 038 15356.66 51.91 53548.93 88888.00 2015-02-07 23:22:34.412 038 15356.68 51.90 53548.92 88888.00 2015-02-07 23:22:34.912 038 15356.68 51.90 53548.89 88888.00 2015-02-07 23:22:35.412 038 15356.75 51.92 53548.95 88888.00 2015-02-07 23:22:35.912 038 15356.77 51.93 53548.92 88888.00 2015-02-07 23:22:36.412 038 15356.78 51.89 53548.92 88888.00 2015-02-07 23:22:36.912 038 15356.72 51.92 53548.92 88888.00 2015-02-07 23:22:37.412 038 15356.69 51.92 53548.91 88888.00 2015-02-07 23:22:37.912 038 15356.66 51.98 53548.90 88888.00 2015-02-07 23:22:38.412 038 15356.63 51.99 53548.93 88888.00 2015-02-07 23:22:38.912 038 15356.59 51.97 53548.93 88888.00 2015-02-07 23:22:39.412 038 15356.59 51.93 53548.93 88888.00 2015-02-07 23:22:39.912 038 15356.61 51.97 53548.91 88888.00 2015-02-07 23:22:40.412 038 15356.61 51.97 53548.90 88888.00 2015-02-07 23:22:40.912 038 15356.62 51.98 53548.93 88888.00 2015-02-07 23:22:41.412 038 15356.63 51.96 53548.93 88888.00 2015-02-07 23:22:41.912 038 15356.65 51.99 53548.90 88888.00 2015-02-07 23:22:42.412 038 15356.65 51.99 53548.83 88888.00 2015-02-07 23:22:42.912 038 15356.65 51.94 53548.80 88888.00 2015-02-07 23:22:43.412 038 15356.66 52.00 53548.83 88888.00 2015-02-07 23:22:43.912 038 15356.61 52.06 53548.83 88888.00 2015-02-07 23:22:44.412 038 15356.57 52.04 53548.79 88888.00 2015-02-07 23:22:44.912 038 15356.60 52.04 53548.78 88888.00 2015-02-07 23:22:45.412 038 15356.55 51.98 53548.78 88888.00 2015-02-07 23:22:45.912 038 15356.50 51.99 53548.75 88888.00 2015-02-07 23:22:46.412 038 15356.53 52.02 53548.80 88888.00 2015-02-07 23:22:46.912 038 15356.51 51.96 53548.82 88888.00 2015-02-07 23:22:47.412 038 15356.53 51.84 53548.88 88888.00 2015-02-07 23:22:47.912 038 15356.53 51.79 53548.90 88888.00 2015-02-07 23:22:48.412 038 15356.48 51.83 53548.84 88888.00 2015-02-07 23:22:48.912 038 15356.47 51.89 53548.78 88888.00 2015-02-07 23:22:49.412 038 15356.48 52.00 53548.81 88888.00 2015-02-07 23:22:49.912 038 15356.50 52.09 53548.80 88888.00 2015-02-07 23:22:50.412 038 15356.50 52.14 53548.82 88888.00 2015-02-07 23:22:50.912 038 15356.46 52.16 53548.88 88888.00 2015-02-07 23:22:51.412 038 15356.51 52.15 53548.93 88888.00 2015-02-07 23:22:51.912 038 15356.47 52.13 53548.93 88888.00 2015-02-07 23:22:52.412 038 15356.46 52.13 53548.93 88888.00 2015-02-07 23:22:52.912 038 15356.46 52.14 53548.92 88888.00 2015-02-07 23:22:53.412 038 15356.43 52.11 53548.86 88888.00 2015-02-07 23:22:53.912 038 15356.39 52.09 53548.88 88888.00 2015-02-07 23:22:54.412 038 15356.41 52.09 53548.90 88888.00 2015-02-07 23:22:54.912 038 15356.37 52.13 53548.91 88888.00 2015-02-07 23:22:55.412 038 15356.41 52.14 53548.91 88888.00 2015-02-07 23:22:55.912 038 15356.34 52.10 53548.98 88888.00 2015-02-07 23:22:56.412 038 15356.29 52.10 53549.01 88888.00 2015-02-07 23:22:56.912 038 15356.36 52.11 53548.96 88888.00 2015-02-07 23:22:57.412 038 15356.42 52.13 53548.99 88888.00 2015-02-07 23:22:57.912 038 15356.38 52.11 53548.99 88888.00 2015-02-07 23:22:58.412 038 15356.27 52.11 53549.02 88888.00 2015-02-07 23:22:58.912 038 15356.25 51.96 53549.02 88888.00 2015-02-07 23:22:59.412 038 15356.28 51.88 53549.03 88888.00 2015-02-07 23:22:59.912 038 15356.25 51.89 53548.98 88888.00 2015-02-07 23:23:00.412 038 15356.25 51.89 53548.95 88888.00 2015-02-07 23:23:00.912 038 15356.20 51.82 53548.93 88888.00 2015-02-07 23:23:01.412 038 15356.23 51.81 53549.01 88888.00 2015-02-07 23:23:01.912 038 15356.27 51.87 53549.00 88888.00 2015-02-07 23:23:02.412 038 15356.21 51.89 53548.99 88888.00 2015-02-07 23:23:02.912 038 15356.17 51.92 53548.98 88888.00 2015-02-07 23:23:03.412 038 15356.20 51.91 53548.95 88888.00 2015-02-07 23:23:03.912 038 15356.21 51.90 53548.94 88888.00 2015-02-07 23:23:04.412 038 15356.20 51.91 53548.99 88888.00 2015-02-07 23:23:04.912 038 15356.20 51.93 53549.00 88888.00 2015-02-07 23:23:05.412 038 15356.23 51.91 53549.00 88888.00 2015-02-07 23:23:05.912 038 15356.11 51.83 53548.99 88888.00 2015-02-07 23:23:06.412 038 15356.07 51.81 53548.96 88888.00 2015-02-07 23:23:06.912 038 15356.10 51.81 53549.00 88888.00 2015-02-07 23:23:07.412 038 15356.07 51.79 53549.03 88888.00 2015-02-07 23:23:07.912 038 15356.09 51.78 53549.01 88888.00 2015-02-07 23:23:08.412 038 15356.08 51.79 53548.98 88888.00 2015-02-07 23:23:08.912 038 15356.10 51.78 53549.00 88888.00 2015-02-07 23:23:09.412 038 15356.06 51.80 53548.98 88888.00 2015-02-07 23:23:09.912 038 15356.02 51.74 53548.99 88888.00 2015-02-07 23:23:10.412 038 15356.05 51.70 53548.93 88888.00 2015-02-07 23:23:10.912 038 15356.05 51.72 53548.94 88888.00 2015-02-07 23:23:11.412 038 15356.03 51.76 53548.91 88888.00 2015-02-07 23:23:11.912 038 15355.96 51.75 53548.90 88888.00 2015-02-07 23:23:12.412 038 15355.93 51.78 53548.88 88888.00 2015-02-07 23:23:12.912 038 15355.94 51.74 53548.92 88888.00 2015-02-07 23:23:13.412 038 15355.94 51.70 53548.91 88888.00 2015-02-07 23:23:13.912 038 15355.93 51.64 53548.95 88888.00 2015-02-07 23:23:14.412 038 15355.90 51.61 53548.99 88888.00 2015-02-07 23:23:14.912 038 15355.91 51.64 53548.99 88888.00 2015-02-07 23:23:15.412 038 15355.89 51.64 53548.92 88888.00 2015-02-07 23:23:15.912 038 15355.88 51.68 53548.94 88888.00 2015-02-07 23:23:16.412 038 15355.88 51.66 53548.95 88888.00 2015-02-07 23:23:16.912 038 15355.81 51.65 53548.93 88888.00 2015-02-07 23:23:17.412 038 15355.81 51.68 53548.90 88888.00 2015-02-07 23:23:17.912 038 15355.80 51.67 53548.88 88888.00 2015-02-07 23:23:18.412 038 15355.78 51.66 53548.88 88888.00 2015-02-07 23:23:18.912 038 15355.80 51.65 53548.88 88888.00 2015-02-07 23:23:19.412 038 15355.73 51.68 53548.90 88888.00 2015-02-07 23:23:19.912 038 15355.74 51.73 53548.90 88888.00 2015-02-07 23:23:20.412 038 15355.75 51.83 53548.89 88888.00 2015-02-07 23:23:20.912 038 15355.72 51.79 53548.86 88888.00 2015-02-07 23:23:21.412 038 15355.69 51.78 53548.83 88888.00 2015-02-07 23:23:21.912 038 15355.69 51.83 53548.86 88888.00 2015-02-07 23:23:22.412 038 15355.71 51.80 53548.88 88888.00 2015-02-07 23:23:22.912 038 15355.67 51.80 53548.85 88888.00 2015-02-07 23:23:23.412 038 15355.73 51.80 53548.84 88888.00 2015-02-07 23:23:23.912 038 15355.73 51.79 53548.87 88888.00 2015-02-07 23:23:24.412 038 15355.70 51.80 53548.87 88888.00 2015-02-07 23:23:24.912 038 15355.66 51.82 53548.86 88888.00 2015-02-07 23:23:25.412 038 15355.67 51.82 53548.89 88888.00 2015-02-07 23:23:25.912 038 15355.70 51.83 53548.89 88888.00 2015-02-07 23:23:26.412 038 15355.67 51.82 53548.87 88888.00 2015-02-07 23:23:26.912 038 15355.69 51.84 53548.90 88888.00 2015-02-07 23:23:27.412 038 15355.65 51.87 53548.87 88888.00 2015-02-07 23:23:27.912 038 15355.64 51.85 53548.84 88888.00 2015-02-07 23:23:28.412 038 15355.66 51.84 53548.88 88888.00 2015-02-07 23:23:28.912 038 15355.63 51.87 53548.91 88888.00 2015-02-07 23:23:29.412 038 15355.63 51.83 53548.92 88888.00 2015-02-07 23:23:29.912 038 15355.62 51.85 53548.91 88888.00 2015-02-07 23:23:30.412 038 15355.64 51.91 53548.90 88888.00 2015-02-07 23:23:30.912 038 15355.60 51.87 53548.91 88888.00 2015-02-07 23:23:31.412 038 15355.58 51.87 53548.88 88888.00 2015-02-07 23:23:31.912 038 15355.61 51.90 53548.86 88888.00 2015-02-07 23:23:32.412 038 15355.57 51.85 53548.86 88888.00 2015-02-07 23:23:32.912 038 15355.54 51.80 53548.86 88888.00 2015-02-07 23:23:33.412 038 15355.60 51.88 53548.86 88888.00 2015-02-07 23:23:33.912 038 15355.62 51.88 53548.83 88888.00 2015-02-07 23:23:34.412 038 15355.58 51.89 53548.82 88888.00 2015-02-07 23:23:34.912 038 15355.56 51.91 53548.85 88888.00 2015-02-07 23:23:35.412 038 15355.56 51.89 53548.87 88888.00 2015-02-07 23:23:35.912 038 15355.56 51.85 53548.86 88888.00 2015-02-07 23:23:36.412 038 15355.56 51.84 53548.86 88888.00 2015-02-07 23:23:36.912 038 15355.57 51.85 53548.87 88888.00 2015-02-07 23:23:37.412 038 15355.51 51.83 53548.88 88888.00 2015-02-07 23:23:37.912 038 15355.49 51.91 53548.93 88888.00 2015-02-07 23:23:38.412 038 15355.48 51.93 53548.98 88888.00 2015-02-07 23:23:38.912 038 15355.49 51.89 53548.92 88888.00 2015-02-07 23:23:39.412 038 15355.55 51.89 53548.94 88888.00 2015-02-07 23:23:39.912 038 15355.54 51.92 53548.94 88888.00 2015-02-07 23:23:40.412 038 15355.49 51.89 53548.91 88888.00 2015-02-07 23:23:40.912 038 15355.49 51.89 53548.89 88888.00 2015-02-07 23:23:41.412 038 15355.48 51.83 53548.89 88888.00 2015-02-07 23:23:41.912 038 15355.46 51.85 53548.92 88888.00 2015-02-07 23:23:42.412 038 15355.44 51.85 53548.90 88888.00 2015-02-07 23:23:42.912 038 15355.46 51.82 53548.87 88888.00 2015-02-07 23:23:43.412 038 15355.51 51.85 53548.87 88888.00 2015-02-07 23:23:43.912 038 15355.48 51.83 53548.83 88888.00 2015-02-07 23:23:44.412 038 15355.47 51.79 53548.84 88888.00 2015-02-07 23:23:44.912 038 15355.44 51.80 53548.83 88888.00 2015-02-07 23:23:45.412 038 15355.45 51.80 53548.78 88888.00 2015-02-07 23:23:45.912 038 15355.42 51.78 53548.79 88888.00 2015-02-07 23:23:46.412 038 15355.48 51.76 53548.82 88888.00 2015-02-07 23:23:46.912 038 15355.44 51.81 53548.81 88888.00 2015-02-07 23:23:47.412 038 15355.42 51.82 53548.81 88888.00 2015-02-07 23:23:47.912 038 15355.44 51.81 53548.83 88888.00 2015-02-07 23:23:48.412 038 15355.44 51.85 53548.81 88888.00 2015-02-07 23:23:48.912 038 15355.43 51.84 53548.79 88888.00 2015-02-07 23:23:49.412 038 15355.40 51.82 53548.82 88888.00 2015-02-07 23:23:49.912 038 15355.39 51.84 53548.85 88888.00 2015-02-07 23:23:50.412 038 15355.39 51.87 53548.86 88888.00 2015-02-07 23:23:50.912 038 15355.40 51.84 53548.85 88888.00 2015-02-07 23:23:51.412 038 15355.43 51.85 53548.83 88888.00 2015-02-07 23:23:51.912 038 15355.36 51.85 53548.83 88888.00 2015-02-07 23:23:52.412 038 15355.34 51.83 53548.82 88888.00 2015-02-07 23:23:52.912 038 15355.33 51.88 53548.82 88888.00 2015-02-07 23:23:53.412 038 15355.33 51.89 53548.79 88888.00 2015-02-07 23:23:53.912 038 15355.30 51.90 53548.76 88888.00 2015-02-07 23:23:54.412 038 15355.28 51.89 53548.79 88888.00 2015-02-07 23:23:54.912 038 15355.26 51.92 53548.80 88888.00 2015-02-07 23:23:55.412 038 15355.28 51.90 53548.79 88888.00 2015-02-07 23:23:55.912 038 15355.30 51.89 53548.79 88888.00 2015-02-07 23:23:56.412 038 15355.29 51.83 53548.76 88888.00 2015-02-07 23:23:56.912 038 15355.25 51.82 53548.81 88888.00 2015-02-07 23:23:57.412 038 15355.19 51.81 53548.79 88888.00 2015-02-07 23:23:57.912 038 15355.17 51.79 53548.81 88888.00 2015-02-07 23:23:58.412 038 15355.19 51.82 53548.83 88888.00 2015-02-07 23:23:58.912 038 15355.24 51.82 53548.81 88888.00 2015-02-07 23:23:59.412 038 15355.22 51.79 53548.73 88888.00 2015-02-07 23:23:59.912 038 15355.20 51.76 53548.72 88888.00 2015-02-07 23:24:00.412 038 15355.20 51.81 53548.69 88888.00 2015-02-07 23:24:00.912 038 15355.22 51.84 53548.72 88888.00 2015-02-07 23:24:01.412 038 15355.21 51.84 53548.69 88888.00 2015-02-07 23:24:01.912 038 15355.21 51.84 53548.67 88888.00 2015-02-07 23:24:02.412 038 15355.20 51.84 53548.68 88888.00 2015-02-07 23:24:02.912 038 15355.18 51.82 53548.66 88888.00 2015-02-07 23:24:03.412 038 15355.20 51.81 53548.67 88888.00 2015-02-07 23:24:03.912 038 15355.25 51.81 53548.65 88888.00 2015-02-07 23:24:04.412 038 15355.25 51.79 53548.68 88888.00 2015-02-07 23:24:04.912 038 15355.28 51.78 53548.70 88888.00 2015-02-07 23:24:05.412 038 15355.27 51.73 53548.72 88888.00 2015-02-07 23:24:05.912 038 15355.27 51.72 53548.75 88888.00 2015-02-07 23:24:06.412 038 15355.25 51.70 53548.76 88888.00 2015-02-07 23:24:06.912 038 15355.27 51.72 53548.71 88888.00 2015-02-07 23:24:07.412 038 15355.22 51.75 53548.66 88888.00 2015-02-07 23:24:07.912 038 15355.22 51.75 53548.67 88888.00 2015-02-07 23:24:08.412 038 15355.24 51.76 53548.71 88888.00 2015-02-07 23:24:08.912 038 15355.24 51.74 53548.70 88888.00 2015-02-07 23:24:09.412 038 15355.22 51.72 53548.72 88888.00 2015-02-07 23:24:09.912 038 15355.20 51.73 53548.69 88888.00 2015-02-07 23:24:10.412 038 15355.20 51.74 53548.65 88888.00 2015-02-07 23:24:10.912 038 15355.24 51.73 53548.72 88888.00 2015-02-07 23:24:11.412 038 15355.26 51.73 53548.81 88888.00 2015-02-07 23:24:11.912 038 15355.25 51.87 53548.83 88888.00 2015-02-07 23:24:12.412 038 15355.21 51.91 53548.83 88888.00 2015-02-07 23:24:12.912 038 15355.22 51.90 53548.78 88888.00 2015-02-07 23:24:13.412 038 15355.24 51.93 53548.83 88888.00 2015-02-07 23:24:13.912 038 15355.19 51.93 53548.91 88888.00 2015-02-07 23:24:14.412 038 15355.19 51.94 53548.81 88888.00 2015-02-07 23:24:14.912 038 15355.20 51.92 53548.73 88888.00 2015-02-07 23:24:15.412 038 15355.24 51.78 53548.78 88888.00 2015-02-07 23:24:15.912 038 15355.20 51.70 53548.75 88888.00 2015-02-07 23:24:16.412 038 15355.20 51.67 53548.72 88888.00 2015-02-07 23:24:16.912 038 15355.12 51.66 53548.67 88888.00 2015-02-07 23:24:17.412 038 15355.09 51.64 53548.69 88888.00 2015-02-07 23:24:17.912 038 15355.13 51.65 53548.70 88888.00 2015-02-07 23:24:18.412 038 15355.10 51.63 53548.68 88888.00 2015-02-07 23:24:18.912 038 15355.15 51.65 53548.73 88888.00 2015-02-07 23:24:19.412 038 15355.15 51.71 53548.74 88888.00 2015-02-07 23:24:19.912 038 15355.10 51.74 53548.71 88888.00 2015-02-07 23:24:20.412 038 15355.09 51.71 53548.65 88888.00 2015-02-07 23:24:20.912 038 15355.09 51.78 53548.63 88888.00 2015-02-07 23:24:21.412 038 15355.13 51.76 53548.61 88888.00 2015-02-07 23:24:21.912 038 15355.13 51.75 53548.65 88888.00 2015-02-07 23:24:22.412 038 15355.10 51.81 53548.70 88888.00 2015-02-07 23:24:22.912 038 15355.10 51.81 53548.70 88888.00 2015-02-07 23:24:23.412 038 15355.15 51.76 53548.72 88888.00 2015-02-07 23:24:23.912 038 15355.17 51.76 53548.68 88888.00 2015-02-07 23:24:24.412 038 15355.20 51.73 53548.66 88888.00 2015-02-07 23:24:24.912 038 15355.19 51.71 53548.75 88888.00 2015-02-07 23:24:25.412 038 15355.17 51.73 53548.74 88888.00 2015-02-07 23:24:25.912 038 15355.18 51.76 53548.76 88888.00 2015-02-07 23:24:26.412 038 15355.26 51.73 53548.74 88888.00 2015-02-07 23:24:26.912 038 15355.26 51.71 53548.70 88888.00 2015-02-07 23:24:27.412 038 15355.24 51.70 53548.72 88888.00 2015-02-07 23:24:27.912 038 15355.30 51.78 53548.71 88888.00 2015-02-07 23:24:28.412 038 15355.29 51.78 53548.69 88888.00 2015-02-07 23:24:28.912 038 15355.25 51.76 53548.68 88888.00 2015-02-07 23:24:29.412 038 15355.25 51.79 53548.67 88888.00 2015-02-07 23:24:29.912 038 15355.21 51.78 53548.66 88888.00 2015-02-07 23:24:30.412 038 15355.19 51.80 53548.68 88888.00 2015-02-07 23:24:30.912 038 15355.17 51.80 53548.66 88888.00 2015-02-07 23:24:31.412 038 15355.15 51.82 53548.66 88888.00 2015-02-07 23:24:31.912 038 15355.15 51.84 53548.67 88888.00 2015-02-07 23:24:32.412 038 15355.13 51.91 53548.65 88888.00 2015-02-07 23:24:32.912 038 15355.13 51.88 53548.62 88888.00 2015-02-07 23:24:33.412 038 15355.13 51.85 53548.62 88888.00 2015-02-07 23:24:33.912 038 15355.18 51.85 53548.60 88888.00 2015-02-07 23:24:34.412 038 15355.17 51.84 53548.56 88888.00 2015-02-07 23:24:34.912 038 15355.16 51.87 53548.64 88888.00 2015-02-07 23:24:35.412 038 15355.13 51.87 53548.60 88888.00 2015-02-07 23:24:35.912 038 15355.20 51.82 53548.61 88888.00 2015-02-07 23:24:36.412 038 15355.24 51.80 53548.63 88888.00 2015-02-07 23:24:36.912 038 15355.19 51.84 53548.58 88888.00 2015-02-07 23:24:37.412 038 15355.16 51.88 53548.63 88888.00 2015-02-07 23:24:37.912 038 15355.16 51.89 53548.67 88888.00 2015-02-07 23:24:38.412 038 15355.17 51.89 53548.70 88888.00 2015-02-07 23:24:38.912 038 15355.18 51.84 53548.69 88888.00 2015-02-07 23:24:39.412 038 15355.21 51.81 53548.65 88888.00 2015-02-07 23:24:39.912 038 15355.20 51.82 53548.65 88888.00 2015-02-07 23:24:40.412 038 15355.25 51.82 53548.62 88888.00 2015-02-07 23:24:40.912 038 15355.22 51.82 53548.58 88888.00 2015-02-07 23:24:41.412 038 15355.17 51.87 53548.59 88888.00 2015-02-07 23:24:41.912 038 15355.13 51.89 53548.62 88888.00 2015-02-07 23:24:42.412 038 15355.13 51.92 53548.56 88888.00 2015-02-07 23:24:42.912 038 15355.16 51.98 53548.63 88888.00 2015-02-07 23:24:43.412 038 15355.16 52.00 53548.74 88888.00 2015-02-07 23:24:43.912 038 15355.12 51.98 53548.73 88888.00 2015-02-07 23:24:44.412 038 15355.13 51.96 53548.63 88888.00 2015-02-07 23:24:44.912 038 15355.19 51.91 53548.63 88888.00 2015-02-07 23:24:45.412 038 15355.17 51.89 53548.63 88888.00 2015-02-07 23:24:45.912 038 15355.24 51.88 53548.64 88888.00 2015-02-07 23:24:46.412 038 15355.34 51.91 53548.69 88888.00 2015-02-07 23:24:46.912 038 15355.34 51.88 53548.64 88888.00 2015-02-07 23:24:47.412 038 15355.35 51.87 53548.65 88888.00 2015-02-07 23:24:47.912 038 15355.31 51.92 53548.66 88888.00 2015-02-07 23:24:48.412 038 15355.33 51.98 53548.63 88888.00 2015-02-07 23:24:48.912 038 15355.38 52.04 53548.58 88888.00 2015-02-07 23:24:49.412 038 15355.36 51.97 53548.55 88888.00 2015-02-07 23:24:49.912 038 15355.31 51.89 53548.58 88888.00 2015-02-07 23:24:50.412 038 15355.34 51.84 53548.59 88888.00 2015-02-07 23:24:50.912 038 15355.35 51.84 53548.59 88888.00 2015-02-07 23:24:51.412 038 15355.35 51.88 53548.56 88888.00 2015-02-07 23:24:51.912 038 15355.36 51.88 53548.55 88888.00 2015-02-07 23:24:52.412 038 15355.31 51.85 53548.50 88888.00 2015-02-07 23:24:52.912 038 15355.36 51.89 53548.54 88888.00 2015-02-07 23:24:53.412 038 15355.40 51.90 53548.59 88888.00 2015-02-07 23:24:53.912 038 15355.40 51.90 53548.60 88888.00 2015-02-07 23:24:54.412 038 15355.37 51.92 53548.59 88888.00 2015-02-07 23:24:54.912 038 15355.44 51.94 53548.59 88888.00 2015-02-07 23:24:55.412 038 15355.46 51.93 53548.61 88888.00 2015-02-07 23:24:55.912 038 15355.48 51.92 53548.59 88888.00 2015-02-07 23:24:56.412 038 15355.48 52.00 53548.60 88888.00 2015-02-07 23:24:56.912 038 15355.53 52.01 53548.63 88888.00 2015-02-07 23:24:57.412 038 15355.52 51.98 53548.63 88888.00 2015-02-07 23:24:57.912 038 15355.47 51.92 53548.59 88888.00 2015-02-07 23:24:58.412 038 15355.48 51.97 53548.52 88888.00 2015-02-07 23:24:58.912 038 15355.49 51.97 53548.48 88888.00 2015-02-07 23:24:59.412 038 15355.47 51.96 53548.53 88888.00 2015-02-07 23:24:59.912 038 15355.42 52.08 53548.53 88888.00 2015-02-07 23:25:00.412 038 15355.47 52.15 53548.55 88888.00 2015-02-07 23:25:00.912 038 15355.51 52.11 53548.54 88888.00 2015-02-07 23:25:01.412 038 15355.52 52.04 53548.52 88888.00 2015-02-07 23:25:01.912 038 15355.48 52.09 53548.51 88888.00 2015-02-07 23:25:02.412 038 15355.54 52.14 53548.54 88888.00 2015-02-07 23:25:02.912 038 15355.62 52.13 53548.53 88888.00 2015-02-07 23:25:03.412 038 15355.63 52.06 53548.50 88888.00 2015-02-07 23:25:03.912 038 15355.61 52.11 53548.51 88888.00 2015-02-07 23:25:04.412 038 15355.60 52.10 53548.53 88888.00 2015-02-07 23:25:04.912 038 15355.64 52.13 53548.53 88888.00 2015-02-07 23:25:05.412 038 15355.71 52.11 53548.55 88888.00 2015-02-07 23:25:05.912 038 15355.72 52.14 53548.54 88888.00 2015-02-07 23:25:06.412 038 15355.75 52.11 53548.51 88888.00 2015-02-07 23:25:06.912 038 15355.75 52.13 53548.47 88888.00 2015-02-07 23:25:07.412 038 15355.73 52.09 53548.50 88888.00 2015-02-07 23:25:07.912 038 15355.71 52.02 53548.49 88888.00 2015-02-07 23:25:08.412 038 15355.71 52.00 53548.49 88888.00 2015-02-07 23:25:08.912 038 15355.71 51.98 53548.49 88888.00 2015-02-07 23:25:09.412 038 15355.70 52.04 53548.50 88888.00 2015-02-07 23:25:09.912 038 15355.72 52.10 53548.48 88888.00 2015-02-07 23:25:10.412 038 15355.75 52.07 53548.44 88888.00 2015-02-07 23:25:10.912 038 15355.79 52.05 53548.47 88888.00 2015-02-07 23:25:11.412 038 15355.81 52.07 53548.46 88888.00 2015-02-07 23:25:11.912 038 15355.78 52.13 53548.48 88888.00 2015-02-07 23:25:12.412 038 15355.87 52.13 53548.52 88888.00 2015-02-07 23:25:12.912 038 15355.87 52.06 53548.47 88888.00 2015-02-07 23:25:13.412 038 15355.90 51.97 53548.44 88888.00 2015-02-07 23:25:13.912 038 15355.90 51.92 53548.47 88888.00 2015-02-07 23:25:14.412 038 15355.87 51.91 53548.51 88888.00 2015-02-07 23:25:14.912 038 15355.91 51.92 53548.47 88888.00 2015-02-07 23:25:15.412 038 15355.92 51.99 53548.46 88888.00 2015-02-07 23:25:15.912 038 15355.91 52.06 53548.48 88888.00 2015-02-07 23:25:16.412 038 15355.90 52.13 53548.47 88888.00 2015-02-07 23:25:16.912 038 15355.89 52.14 53548.50 88888.00 2015-02-07 23:25:17.412 038 15356.02 52.15 53548.49 88888.00 2015-02-07 23:25:17.912 038 15356.06 52.14 53548.49 88888.00 2015-02-07 23:25:18.412 038 15355.99 52.14 53548.52 88888.00 2015-02-07 23:25:18.912 038 15355.98 52.16 53548.48 88888.00 2015-02-07 23:25:19.412 038 15356.02 52.19 53548.46 88888.00 2015-02-07 23:25:19.912 038 15356.07 52.22 53548.42 88888.00 2015-02-07 23:25:20.412 038 15356.02 52.20 53548.45 88888.00 2015-02-07 23:25:20.912 038 15356.08 52.16 53548.46 88888.00 2015-02-07 23:25:21.412 038 15356.08 52.16 53548.46 88888.00 2015-02-07 23:25:21.912 038 15356.12 52.19 53548.46 88888.00 2015-02-07 23:25:22.412 038 15356.12 52.20 53548.46 88888.00 2015-02-07 23:25:22.912 038 15356.17 52.18 53548.43 88888.00 2015-02-07 23:25:23.412 038 15356.16 52.20 53548.44 88888.00 2015-02-07 23:25:23.912 038 15356.14 52.15 53548.46 88888.00 2015-02-07 23:25:24.412 038 15356.15 52.11 53548.49 88888.00 2015-02-07 23:25:24.912 038 15356.15 52.14 53548.48 88888.00 2015-02-07 23:25:25.412 038 15356.17 52.11 53548.43 88888.00 2015-02-07 23:25:25.912 038 15356.17 52.11 53548.42 88888.00 2015-02-07 23:25:26.412 038 15356.23 52.14 53548.41 88888.00 2015-02-07 23:25:26.912 038 15356.21 52.16 53548.41 88888.00 2015-02-07 23:25:27.412 038 15356.18 52.25 53548.41 88888.00 2015-02-07 23:25:27.912 038 15356.18 52.28 53548.45 88888.00 2015-02-07 23:25:28.412 038 15356.19 52.30 53548.43 88888.00 2015-02-07 23:25:28.912 038 15356.24 52.27 53548.40 88888.00 2015-02-07 23:25:29.412 038 15356.26 52.22 53548.41 88888.00 2015-02-07 23:25:29.912 038 15356.29 52.20 53548.41 88888.00 2015-02-07 23:25:30.412 038 15356.29 52.20 53548.45 88888.00 2015-02-07 23:25:30.912 038 15356.26 52.26 53548.49 88888.00 2015-02-07 23:25:31.412 038 15356.28 52.17 53548.55 88888.00 2015-02-07 23:25:31.912 038 15356.29 52.13 53548.54 88888.00 2015-02-07 23:25:32.412 038 15356.32 52.19 53548.52 88888.00 2015-02-07 23:25:32.912 038 15356.33 52.25 53548.51 88888.00 2015-02-07 23:25:33.412 038 15356.36 52.28 53548.47 88888.00 2015-02-07 23:25:33.912 038 15356.33 52.27 53548.44 88888.00 2015-02-07 23:25:34.412 038 15356.32 52.26 53548.45 88888.00 2015-02-07 23:25:34.912 038 15356.28 52.26 53548.49 88888.00 2015-02-07 23:25:35.412 038 15356.34 52.27 53548.49 88888.00 2015-02-07 23:25:35.912 038 15356.38 52.28 53548.44 88888.00 2015-02-07 23:25:36.412 038 15356.42 52.27 53548.40 88888.00 2015-02-07 23:25:36.912 038 15356.44 52.28 53548.40 88888.00 2015-02-07 23:25:37.412 038 15356.44 52.26 53548.42 88888.00 2015-02-07 23:25:37.912 038 15356.46 52.27 53548.40 88888.00 2015-02-07 23:25:38.412 038 15356.43 52.27 53548.42 88888.00 2015-02-07 23:25:38.912 038 15356.41 52.25 53548.46 88888.00 2015-02-07 23:25:39.412 038 15356.43 52.18 53548.48 88888.00 2015-02-07 23:25:39.912 038 15356.47 52.16 53548.45 88888.00 2015-02-07 23:25:40.412 038 15356.48 52.16 53548.42 88888.00 2015-02-07 23:25:40.912 038 15356.52 52.16 53548.42 88888.00 2015-02-07 23:25:41.412 038 15356.48 52.10 53548.41 88888.00 2015-02-07 23:25:41.912 038 15356.47 52.09 53548.42 88888.00 2015-02-07 23:25:42.412 038 15356.52 52.10 53548.44 88888.00 2015-02-07 23:25:42.912 038 15356.52 52.13 53548.46 88888.00 2015-02-07 23:25:43.412 038 15356.52 52.13 53548.48 88888.00 2015-02-07 23:25:43.912 038 15356.54 52.11 53548.51 88888.00 2015-02-07 23:25:44.412 038 15356.56 52.13 53548.51 88888.00 2015-02-07 23:25:44.912 038 15356.62 52.11 53548.51 88888.00 2015-02-07 23:25:45.412 038 15356.61 52.08 53548.53 88888.00 2015-02-07 23:25:45.912 038 15356.61 52.10 53548.54 88888.00 2015-02-07 23:25:46.412 038 15356.65 52.13 53548.56 88888.00 2015-02-07 23:25:46.912 038 15356.65 52.15 53548.53 88888.00 2015-02-07 23:25:47.412 038 15356.68 52.17 53548.50 88888.00 2015-02-07 23:25:47.912 038 15356.68 52.09 53548.48 88888.00 2015-02-07 23:25:48.412 038 15356.65 52.05 53548.49 88888.00 2015-02-07 23:25:48.912 038 15356.64 52.06 53548.54 88888.00 2015-02-07 23:25:49.412 038 15356.66 52.06 53548.53 88888.00 2015-02-07 23:25:49.912 038 15356.66 52.08 53548.52 88888.00 2015-02-07 23:25:50.412 038 15356.64 52.09 53548.49 88888.00 2015-02-07 23:25:50.912 038 15356.70 52.08 53548.49 88888.00 2015-02-07 23:25:51.412 038 15356.75 52.08 53548.47 88888.00 2015-02-07 23:25:51.912 038 15356.73 52.11 53548.45 88888.00 2015-02-07 23:25:52.412 038 15356.74 52.16 53548.42 88888.00 2015-02-07 23:25:52.912 038 15356.78 52.15 53548.42 88888.00 2015-02-07 23:25:53.412 038 15356.81 52.10 53548.43 88888.00 2015-02-07 23:25:53.912 038 15356.78 52.15 53548.49 88888.00 2015-02-07 23:25:54.412 038 15356.78 52.23 53548.49 88888.00 2015-02-07 23:25:54.912 038 15356.80 52.18 53548.50 88888.00 2015-02-07 23:25:55.412 038 15356.80 52.09 53548.51 88888.00 2015-02-07 23:25:55.912 038 15356.79 52.10 53548.53 88888.00 2015-02-07 23:25:56.412 038 15356.80 52.13 53548.49 88888.00 2015-02-07 23:25:56.912 038 15356.83 52.11 53548.53 88888.00 2015-02-07 23:25:57.412 038 15356.83 52.11 53548.52 88888.00 2015-02-07 23:25:57.912 038 15356.88 52.15 53548.49 88888.00 2015-02-07 23:25:58.412 038 15356.93 52.27 53548.53 88888.00 2015-02-07 23:25:58.912 038 15356.94 52.28 53548.48 88888.00 2015-02-07 23:25:59.412 038 15356.97 52.19 53548.42 88888.00 2015-02-07 23:25:59.912 038 15357.05 52.17 53548.35 88888.00 2015-02-07 23:26:00.412 038 15357.10 52.15 53548.38 88888.00 2015-02-07 23:26:00.912 038 15357.02 52.10 53548.42 88888.00 2015-02-07 23:26:01.412 038 15357.02 52.16 53548.41 88888.00 2015-02-07 23:26:01.912 038 15357.01 52.19 53548.38 88888.00 2015-02-07 23:26:02.412 038 15356.99 52.18 53548.43 88888.00 2015-02-07 23:26:02.912 038 15356.97 52.22 53548.41 88888.00 2015-02-07 23:26:03.412 038 15356.97 52.20 53548.39 88888.00 2015-02-07 23:26:03.912 038 15357.01 52.17 53548.43 88888.00 2015-02-07 23:26:04.412 038 15357.03 52.18 53548.46 88888.00 2015-02-07 23:26:04.912 038 15357.05 52.19 53548.49 88888.00 2015-02-07 23:26:05.412 038 15357.06 52.19 53548.47 88888.00 2015-02-07 23:26:05.912 038 15357.06 52.20 53548.45 88888.00 2015-02-07 23:26:06.412 038 15357.02 52.19 53548.41 88888.00 2015-02-07 23:26:06.912 038 15357.03 52.18 53548.38 88888.00 2015-02-07 23:26:07.412 038 15357.10 52.17 53548.43 88888.00 2015-02-07 23:26:07.912 038 15357.18 52.16 53548.44 88888.00 2015-02-07 23:26:08.412 038 15357.18 52.09 53548.40 88888.00 2015-02-07 23:26:08.912 038 15357.19 52.10 53548.38 88888.00 2015-02-07 23:26:09.412 038 15357.15 52.10 53548.42 88888.00 2015-02-07 23:26:09.912 038 15357.18 52.11 53548.41 88888.00 2015-02-07 23:26:10.412 038 15357.16 52.15 53548.40 88888.00 2015-02-07 23:26:10.912 038 15357.18 52.14 53548.40 88888.00 2015-02-07 23:26:11.412 038 15357.20 52.14 53548.49 88888.00 2015-02-07 23:26:11.912 038 15357.19 52.11 53548.49 88888.00 2015-02-07 23:26:12.412 038 15357.18 52.15 53548.48 88888.00 2015-02-07 23:26:12.912 038 15357.23 52.15 53548.45 88888.00 2015-02-07 23:26:13.412 038 15357.21 52.09 53548.45 88888.00 2015-02-07 23:26:13.912 038 15357.21 52.09 53548.45 88888.00 2015-02-07 23:26:14.412 038 15357.21 52.06 53548.41 88888.00 2015-02-07 23:26:14.912 038 15357.23 52.06 53548.41 88888.00 2015-02-07 23:26:15.412 038 15357.21 52.10 53548.40 88888.00 2015-02-07 23:26:15.912 038 15357.28 52.14 53548.39 88888.00 2015-02-07 23:26:16.412 038 15357.34 52.11 53548.39 88888.00 2015-02-07 23:26:16.912 038 15357.30 52.14 53548.42 88888.00 2015-02-07 23:26:17.412 038 15357.28 52.15 53548.45 88888.00 2015-02-07 23:26:17.912 038 15357.29 52.15 53548.45 88888.00 2015-02-07 23:26:18.412 038 15357.36 52.13 53548.40 88888.00 2015-02-07 23:26:18.912 038 15357.37 52.11 53548.32 88888.00 2015-02-07 23:26:19.412 038 15357.34 52.10 53548.28 88888.00 2015-02-07 23:26:19.912 038 15357.39 52.10 53548.31 88888.00 2015-02-07 23:26:20.413 038 15357.39 52.10 53548.34 88888.00 2015-02-07 23:26:20.913 038 15357.45 52.16 53548.35 88888.00 2015-02-07 23:26:21.413 038 15357.45 52.20 53548.36 88888.00 2015-02-07 23:26:21.913 038 15357.47 52.23 53548.39 88888.00 2015-02-07 23:26:22.413 038 15357.44 52.32 53548.33 88888.00 2015-02-07 23:26:22.913 038 15357.47 52.32 53548.33 88888.00 2015-02-07 23:26:23.413 038 15357.50 52.32 53548.36 88888.00 2015-02-07 23:26:23.913 038 15357.47 52.33 53548.38 88888.00 2015-02-07 23:26:24.413 038 15357.56 52.34 53548.35 88888.00 2015-02-07 23:26:24.913 038 15357.60 52.33 53548.34 88888.00 2015-02-07 23:26:25.413 038 15357.60 52.32 53548.35 88888.00 2015-02-07 23:26:25.913 038 15357.57 52.31 53548.36 88888.00 2015-02-07 23:26:26.413 038 15357.61 52.33 53548.27 88888.00 2015-02-07 23:26:26.913 038 15357.63 52.41 53548.32 88888.00 2015-02-07 23:26:27.413 038 15357.65 52.30 53548.29 88888.00 2015-02-07 23:26:27.913 038 15357.70 52.20 53548.30 88888.00 2015-02-07 23:26:28.413 038 15357.72 52.20 53548.29 88888.00 2015-02-07 23:26:28.913 038 15357.72 52.19 53548.34 88888.00 2015-02-07 23:26:29.413 038 15357.71 52.18 53548.39 88888.00 2015-02-07 23:26:29.913 038 15357.77 52.19 53548.39 88888.00 2015-02-07 23:26:30.413 038 15357.71 52.23 53548.34 88888.00 2015-02-07 23:26:30.913 038 15357.75 52.24 53548.31 88888.00 2015-02-07 23:26:31.413 038 15357.81 52.26 53548.33 88888.00 2015-02-07 23:26:31.913 038 15357.80 52.27 53548.33 88888.00 2015-02-07 23:26:32.413 038 15357.80 52.23 53548.33 88888.00 2015-02-07 23:26:32.913 038 15357.80 52.19 53548.31 88888.00 2015-02-07 23:26:33.413 038 15357.83 52.18 53548.33 88888.00 2015-02-07 23:26:33.913 038 15357.83 52.20 53548.32 88888.00 2015-02-07 23:26:34.413 038 15357.83 52.24 53548.30 88888.00 2015-02-07 23:26:34.913 038 15357.83 52.26 53548.31 88888.00 2015-02-07 23:26:35.413 038 15357.84 52.30 53548.30 88888.00 2015-02-07 23:26:35.913 038 15357.83 52.32 53548.27 88888.00 2015-02-07 23:26:36.413 038 15357.83 52.28 53548.27 88888.00 2015-02-07 23:26:36.913 038 15357.84 52.27 53548.26 88888.00 2015-02-07 23:26:37.413 038 15357.84 52.28 53548.31 88888.00 2015-02-07 23:26:37.913 038 15357.88 52.25 53548.32 88888.00 2015-02-07 23:26:38.413 038 15357.90 52.27 53548.34 88888.00 2015-02-07 23:26:38.913 038 15357.81 52.25 53548.36 88888.00 2015-02-07 23:26:39.413 038 15357.83 52.28 53548.42 88888.00 2015-02-07 23:26:39.913 038 15357.91 52.28 53548.38 88888.00 2015-02-07 23:26:40.413 038 15358.00 52.26 53548.35 88888.00 2015-02-07 23:26:40.913 038 15358.02 52.27 53548.32 88888.00 2015-02-07 23:26:41.413 038 15358.04 52.30 53548.34 88888.00 2015-02-07 23:26:41.913 038 15357.99 52.32 53548.41 88888.00 2015-02-07 23:26:42.413 038 15357.96 52.32 53548.40 88888.00 2015-02-07 23:26:42.913 038 15357.96 52.30 53548.35 88888.00 2015-02-07 23:26:43.413 038 15357.98 52.27 53548.33 88888.00 2015-02-07 23:26:43.913 038 15358.01 52.32 53548.31 88888.00 2015-02-07 23:26:44.413 038 15358.04 52.30 53548.28 88888.00 2015-02-07 23:26:44.913 038 15358.07 52.26 53548.26 88888.00 2015-02-07 23:26:45.413 038 15358.06 52.27 53548.27 88888.00 2015-02-07 23:26:45.913 038 15358.11 52.31 53548.25 88888.00 2015-02-07 23:26:46.413 038 15358.09 52.33 53548.22 88888.00 2015-02-07 23:26:46.913 038 15358.07 52.34 53548.26 88888.00 2015-02-07 23:26:47.413 038 15358.11 52.35 53548.29 88888.00 2015-02-07 23:26:47.913 038 15358.09 52.37 53548.27 88888.00 2015-02-07 23:26:48.413 038 15358.10 52.34 53548.20 88888.00 2015-02-07 23:26:48.913 038 15358.13 52.30 53548.29 88888.00 2015-02-07 23:26:49.413 038 15358.10 52.30 53548.34 88888.00 2015-02-07 23:26:49.913 038 15358.16 52.33 53548.25 88888.00 2015-02-07 23:26:50.413 038 15358.22 52.31 53548.24 88888.00 2015-02-07 23:26:50.913 038 15358.24 52.31 53548.27 88888.00 2015-02-07 23:26:51.413 038 15358.23 52.35 53548.29 88888.00 2015-02-07 23:26:51.913 038 15358.19 52.35 53548.28 88888.00 2015-02-07 23:26:52.413 038 15358.24 52.37 53548.24 88888.00 2015-02-07 23:26:52.913 038 15358.24 52.37 53548.25 88888.00 2015-02-07 23:26:53.413 038 15358.31 52.40 53548.24 88888.00 2015-02-07 23:26:53.913 038 15358.36 52.42 53548.20 88888.00 2015-02-07 23:26:54.413 038 15358.36 52.44 53548.25 88888.00 2015-02-07 23:26:54.913 038 15358.36 52.40 53548.30 88888.00 2015-02-07 23:26:55.413 038 15358.35 52.35 53548.27 88888.00 2015-02-07 23:26:55.913 038 15358.36 52.39 53548.28 88888.00 2015-02-07 23:26:56.413 038 15358.38 52.40 53548.36 88888.00 2015-02-07 23:26:56.913 038 15358.44 52.37 53548.33 88888.00 2015-02-07 23:26:57.413 038 15358.40 52.39 53548.29 88888.00 2015-02-07 23:26:57.913 038 15358.40 52.43 53548.31 88888.00 2015-02-07 23:26:58.413 038 15358.36 52.37 53548.36 88888.00 2015-02-07 23:26:58.913 038 15358.38 52.40 53548.35 88888.00 2015-02-07 23:26:59.413 038 15358.46 52.41 53548.32 88888.00 2015-02-07 23:26:59.913 038 15358.41 52.46 53548.31 88888.00 2015-02-07 23:27:00.413 038 15358.36 52.51 53548.34 88888.00 2015-02-07 23:27:00.913 038 15358.34 52.52 53548.40 88888.00 2015-02-07 23:27:01.413 038 15358.37 52.52 53548.43 88888.00 2015-02-07 23:27:01.913 038 15358.38 52.51 53548.45 88888.00 2015-02-07 23:27:02.413 038 15358.41 52.43 53548.40 88888.00 2015-02-07 23:27:02.913 038 15358.38 52.39 53548.38 88888.00 2015-02-07 23:27:03.413 038 15358.34 52.35 53548.38 88888.00 2015-02-07 23:27:03.913 038 15358.31 52.37 53548.40 88888.00 2015-02-07 23:27:04.413 038 15358.34 52.40 53548.42 88888.00 2015-02-07 23:27:04.913 038 15358.45 52.50 53548.47 88888.00 2015-02-07 23:27:05.413 038 15358.53 52.53 53548.47 88888.00 2015-02-07 23:27:05.913 038 15358.52 52.57 53548.41 88888.00 2015-02-07 23:27:06.413 038 15358.50 52.56 53548.39 88888.00 2015-02-07 23:27:06.913 038 15358.51 52.58 53548.38 88888.00 2015-02-07 23:27:07.413 038 15358.53 52.61 53548.34 88888.00 2015-02-07 23:27:07.913 038 15358.54 52.59 53548.38 88888.00 2015-02-07 23:27:08.413 038 15358.53 52.59 53548.39 88888.00 2015-02-07 23:27:08.913 038 15358.42 52.60 53548.36 88888.00 2015-02-07 23:27:09.413 038 15358.42 52.49 53548.42 88888.00 2015-02-07 23:27:09.913 038 15358.49 52.49 53548.41 88888.00 2015-02-07 23:27:10.413 038 15358.51 52.45 53548.40 88888.00 2015-02-07 23:27:10.913 038 15358.45 52.40 53548.38 88888.00 2015-02-07 23:27:11.413 038 15358.44 52.34 53548.39 88888.00 2015-02-07 23:27:11.913 038 15358.47 52.39 53548.41 88888.00 2015-02-07 23:27:12.413 038 15358.50 52.43 53548.38 88888.00 2015-02-07 23:27:12.913 038 15358.51 52.48 53548.39 88888.00 2015-02-07 23:27:13.413 038 15358.54 52.51 53548.44 88888.00 2015-02-07 23:27:13.913 038 15358.56 52.51 53548.42 88888.00 2015-02-07 23:27:14.413 038 15358.56 52.54 53548.42 88888.00 2015-02-07 23:27:14.913 038 15358.55 52.52 53548.47 88888.00 2015-02-07 23:27:15.413 038 15358.54 52.51 53548.45 88888.00 2015-02-07 23:27:15.913 038 15358.45 52.50 53548.40 88888.00 2015-02-07 23:27:16.413 038 15358.41 52.48 53548.40 88888.00 2015-02-07 23:27:16.913 038 15358.41 52.48 53548.43 88888.00 2015-02-07 23:27:17.413 038 15358.41 52.51 53548.46 88888.00 2015-02-07 23:27:17.913 038 15358.46 52.52 53548.47 88888.00 2015-02-07 23:27:18.413 038 15358.51 52.51 53548.42 88888.00 2015-02-07 23:27:18.913 038 15358.54 52.50 53548.42 88888.00 2015-02-07 23:27:19.413 038 15358.52 52.50 53548.41 88888.00 2015-02-07 23:27:19.913 038 15358.51 52.51 53548.46 88888.00 2015-02-07 23:27:20.413 038 15358.55 52.51 53548.50 88888.00 2015-02-07 23:27:20.913 038 15358.56 52.48 53548.51 88888.00 2015-02-07 23:27:21.413 038 15358.60 52.51 53548.52 88888.00 2015-02-07 23:27:21.913 038 15358.60 52.51 53548.50 88888.00 2015-02-07 23:27:22.413 038 15358.63 52.51 53548.49 88888.00 2015-02-07 23:27:22.913 038 15358.64 52.52 53548.49 88888.00 2015-02-07 23:27:23.413 038 15358.61 52.51 53548.58 88888.00 2015-02-07 23:27:23.913 038 15358.64 52.46 53548.62 88888.00 2015-02-07 23:27:24.413 038 15358.63 52.45 53548.52 88888.00 2015-02-07 23:27:24.913 038 15358.63 52.48 53548.49 88888.00 2015-02-07 23:27:25.413 038 15358.65 52.59 53548.56 88888.00 2015-02-07 23:27:25.913 038 15358.69 52.62 53548.59 88888.00 2015-02-07 23:27:26.413 038 15358.62 52.46 53548.52 88888.00 2015-02-07 23:27:26.913 038 15358.60 52.41 53548.47 88888.00 2015-02-07 23:27:27.413 038 15358.65 52.44 53548.50 88888.00 2015-02-07 23:27:27.913 038 15358.73 52.42 53548.46 88888.00 2015-02-07 23:27:28.413 038 15358.74 52.42 53548.45 88888.00 2015-02-07 23:27:28.913 038 15358.73 52.42 53548.48 88888.00 2015-02-07 23:27:29.413 038 15358.70 52.41 53548.48 88888.00 2015-02-07 23:27:29.913 038 15358.78 52.48 53548.46 88888.00 2015-02-07 23:27:30.413 038 15358.79 52.50 53548.48 88888.00 2015-02-07 23:27:30.913 038 15358.78 52.53 53548.48 88888.00 2015-02-07 23:27:31.413 038 15358.80 52.58 53548.46 88888.00 2015-02-07 23:27:31.913 038 15358.80 52.59 53548.41 88888.00 2015-02-07 23:27:32.413 038 15358.79 52.57 53548.42 88888.00 2015-02-07 23:27:32.913 038 15358.79 52.57 53548.46 88888.00 2015-02-07 23:27:33.413 038 15358.78 52.53 53548.43 88888.00 2015-02-07 23:27:33.913 038 15358.76 52.50 53548.41 88888.00 2015-02-07 23:27:34.413 038 15358.74 52.56 53548.42 88888.00 2015-02-07 23:27:34.913 038 15358.78 52.58 53548.41 88888.00 2015-02-07 23:27:35.413 038 15358.79 52.59 53548.38 88888.00 2015-02-07 23:27:35.913 038 15358.72 52.59 53548.35 88888.00 2015-02-07 23:27:36.413 038 15358.74 52.59 53548.33 88888.00 2015-02-07 23:27:36.913 038 15358.80 52.67 53548.26 88888.00 2015-02-07 23:27:37.413 038 15358.78 52.73 53548.20 88888.00 2015-02-07 23:27:37.913 038 15358.77 52.83 53548.22 88888.00 2015-02-07 23:27:38.413 038 15358.74 53.02 53548.07 88888.00 2015-02-07 23:27:38.913 038 15358.76 53.19 53547.91 88888.00 2015-02-07 23:27:39.413 038 15358.80 53.34 53547.84 88888.00 2015-02-07 23:27:39.913 038 15358.89 53.43 53547.65 88888.00 2015-02-07 23:27:40.413 038 15359.04 53.51 53547.59 88888.00 2015-02-07 23:27:40.913 038 15359.18 53.39 53547.43 88888.00 2015-02-07 23:27:41.413 038 15359.34 53.27 53547.41 88888.00 2015-02-07 23:27:41.913 038 15359.34 53.09 53547.31 88888.00 2015-02-07 23:27:42.413 038 15359.29 52.91 53547.38 88888.00 2015-02-07 23:27:42.913 038 15359.17 52.77 53547.44 88888.00 2015-02-07 23:27:43.413 038 15359.05 52.73 53547.52 88888.00 2015-02-07 23:27:43.913 038 15358.99 52.62 53547.64 88888.00 2015-02-07 23:27:44.413 038 15358.92 52.58 53547.80 88888.00 2015-02-07 23:27:44.913 038 15358.90 52.53 53547.81 88888.00 2015-02-07 23:27:45.413 038 15358.78 52.56 53547.82 88888.00 2015-02-07 23:27:45.913 038 15358.72 52.65 53547.70 88888.00 2015-02-07 23:27:46.413 038 15358.83 52.70 53547.64 88888.00 2015-02-07 23:27:46.913 038 15359.07 52.74 53547.55 88888.00 2015-02-07 23:27:47.413 038 15359.40 52.75 53547.43 88888.00 2015-02-07 23:27:47.913 038 15359.63 52.69 53547.20 88888.00 2015-02-07 23:27:48.413 038 15359.79 52.51 53547.21 88888.00 2015-02-07 23:27:48.913 038 15359.74 52.30 53547.17 88888.00 2015-02-07 23:27:49.413 038 15359.65 52.18 53547.19 88888.00 2015-02-07 23:27:49.913 038 15359.58 52.20 53547.37 88888.00 2015-02-07 23:27:50.413 038 15359.40 52.25 53547.44 88888.00 2015-02-07 23:27:50.913 038 15359.29 52.36 53547.62 88888.00 2015-02-07 23:27:51.413 038 15359.25 52.43 53547.65 88888.00 2015-02-07 23:27:51.913 038 15359.26 52.48 53547.82 88888.00 2015-02-07 23:27:52.413 038 15359.18 52.57 53547.83 88888.00 2015-02-07 23:27:52.913 038 15359.14 52.58 53547.93 88888.00 2015-02-07 23:27:53.413 038 15359.09 52.67 53547.93 88888.00 2015-02-07 23:27:53.913 038 15359.11 52.77 53548.03 88888.00 2015-02-07 23:27:54.413 038 15359.08 52.77 53548.04 88888.00 2015-02-07 23:27:54.913 038 15359.08 52.76 53548.12 88888.00 2015-02-07 23:27:55.413 038 15359.14 52.65 53548.17 88888.00 2015-02-07 23:27:55.913 038 15359.11 52.61 53548.15 88888.00 2015-02-07 23:27:56.413 038 15359.09 52.67 53548.24 88888.00 2015-02-07 23:27:56.913 038 15359.07 52.70 53548.19 88888.00 2015-02-07 23:27:57.413 038 15359.07 52.68 53548.17 88888.00 2015-02-07 23:27:57.913 038 15359.10 52.71 53548.15 88888.00 2015-02-07 23:27:58.413 038 15359.06 52.76 53548.14 88888.00 2015-02-07 23:27:58.913 038 15359.01 52.79 53548.24 88888.00 2015-02-07 23:27:59.413 038 15359.01 52.82 53548.24 88888.00 2015-02-07 23:27:59.913 038 15359.08 52.74 53548.29 88888.00 2015-02-07 23:28:00.413 038 15359.13 52.70 53548.28 88888.00 2015-02-07 23:28:00.913 038 15359.15 52.73 53548.27 88888.00 2015-02-07 23:28:01.413 038 15359.18 52.73 53548.33 88888.00 2015-02-07 23:28:01.913 038 15359.15 52.75 53548.28 88888.00 2015-02-07 23:28:02.413 038 15359.13 52.75 53548.36 88888.00 2015-02-07 23:28:02.913 038 15359.16 52.77 53548.38 88888.00 2015-02-07 23:28:03.413 038 15359.20 52.74 53548.31 88888.00 2015-02-07 23:28:03.913 038 15359.19 52.69 53548.36 88888.00 2015-02-07 23:28:04.413 038 15359.17 52.69 53548.36 88888.00 2015-02-07 23:28:04.913 038 15359.18 52.71 53548.28 88888.00 2015-02-07 23:28:05.413 038 15359.19 52.68 53548.27 88888.00 2015-02-07 23:28:05.913 038 15359.15 52.68 53548.24 88888.00 2015-02-07 23:28:06.413 038 15359.16 52.82 53548.19 88888.00 2015-02-07 23:28:06.913 038 15359.09 52.82 53548.33 88888.00 2015-02-07 23:28:07.413 038 15359.03 52.80 53548.41 88888.00 2015-02-07 23:28:07.913 038 15359.01 52.82 53548.23 88888.00 2015-02-07 23:28:08.413 038 15358.95 52.76 53548.06 88888.00 2015-02-07 23:28:08.913 038 15358.92 52.78 53548.12 88888.00 2015-02-07 23:28:09.413 038 15358.90 52.83 53548.08 88888.00 2015-02-07 23:28:09.913 038 15358.92 52.86 53548.05 88888.00 2015-02-07 23:28:10.413 038 15358.97 52.89 53548.04 88888.00 2015-02-07 23:28:10.913 038 15359.07 52.93 53548.04 88888.00 2015-02-07 23:28:11.413 038 15359.22 52.94 53548.10 88888.00 2015-02-07 23:28:11.913 038 15359.24 52.94 53548.10 88888.00 2015-02-07 23:28:12.413 038 15359.22 52.94 53548.11 88888.00 2015-02-07 23:28:12.913 038 15359.32 52.96 53548.17 88888.00 2015-02-07 23:28:13.413 038 15359.35 53.10 53548.19 88888.00 2015-02-07 23:28:13.913 038 15359.43 53.14 53548.22 88888.00 2015-02-07 23:28:14.413 038 15359.46 53.12 53548.18 88888.00 2015-02-07 23:28:14.913 038 15359.53 53.09 53548.25 88888.00 2015-02-07 23:28:15.413 038 15359.56 53.05 53548.27 88888.00 2015-02-07 23:28:15.913 038 15359.55 53.03 53548.31 88888.00 2015-02-07 23:28:16.413 038 15359.44 53.05 53548.32 88888.00 2015-02-07 23:28:16.913 038 15359.51 53.03 53548.36 88888.00 2015-02-07 23:28:17.413 038 15359.52 53.03 53548.42 88888.00 2015-02-07 23:28:17.913 038 15359.52 53.04 53548.36 88888.00 2015-02-07 23:28:18.413 038 15359.53 53.05 53548.39 88888.00 2015-02-07 23:28:18.913 038 15359.53 53.08 53548.32 88888.00 2015-02-07 23:28:19.413 038 15359.51 53.08 53548.36 88888.00 2015-02-07 23:28:19.913 038 15359.46 53.05 53548.40 88888.00 2015-02-07 23:28:20.413 038 15359.49 53.04 53548.40 88888.00 2015-02-07 23:28:20.913 038 15359.49 52.99 53548.48 88888.00 2015-02-07 23:28:21.413 038 15359.51 52.89 53548.48 88888.00 2015-02-07 23:28:21.913 038 15359.47 52.82 53548.53 88888.00 2015-02-07 23:28:22.413 038 15359.44 52.78 53548.49 88888.00 2015-02-07 23:28:22.913 038 15359.46 52.82 53548.54 88888.00 2015-02-07 23:28:23.413 038 15359.45 52.86 53548.56 88888.00 2015-02-07 23:28:23.913 038 15359.43 52.87 53548.51 88888.00 2015-02-07 23:28:24.413 038 15359.47 52.89 53548.53 88888.00 2015-02-07 23:28:24.913 038 15359.50 52.91 53548.52 88888.00 2015-02-07 23:28:25.413 038 15359.53 52.82 53548.55 88888.00 2015-02-07 23:28:25.913 038 15359.53 52.78 53548.54 88888.00 2015-02-07 23:28:26.413 038 15359.55 52.77 53548.47 88888.00 2015-02-07 23:28:26.913 038 15359.56 52.77 53548.52 88888.00 2015-02-07 23:28:27.413 038 15359.56 52.80 53548.53 88888.00 2015-02-07 23:28:27.913 038 15359.62 52.79 53548.59 88888.00 2015-02-07 23:28:28.413 038 15359.62 52.75 53548.59 88888.00 2015-02-07 23:28:28.913 038 15359.65 52.73 53548.60 88888.00 2015-02-07 23:28:29.413 038 15359.65 52.69 53548.65 88888.00 2015-02-07 23:28:29.913 038 15359.67 52.67 53548.65 88888.00 2015-02-07 23:28:30.413 038 15359.69 52.67 53548.68 88888.00 2015-02-07 23:28:30.913 038 15359.67 52.67 53548.58 88888.00 2015-02-07 23:28:31.413 038 15359.69 52.70 53548.60 88888.00 2015-02-07 23:28:31.913 038 15359.76 52.68 53548.67 88888.00 2015-02-07 23:28:32.413 038 15359.76 52.69 53548.61 88888.00 2015-02-07 23:28:32.913 038 15359.72 52.67 53548.62 88888.00 2015-02-07 23:28:33.413 038 15359.69 52.69 53548.60 88888.00 2015-02-07 23:28:33.913 038 15359.72 52.69 53548.63 88888.00 2015-02-07 23:28:34.413 038 15359.72 52.70 53548.58 88888.00 2015-02-07 23:28:34.913 038 15359.74 52.66 53548.60 88888.00 2015-02-07 23:28:35.413 038 15359.73 52.68 53548.64 88888.00 2015-02-07 23:28:35.913 038 15359.74 52.73 53548.66 88888.00 2015-02-07 23:28:36.413 038 15359.73 52.74 53548.69 88888.00 2015-02-07 23:28:36.913 038 15359.71 52.78 53548.63 88888.00 2015-02-07 23:28:37.413 038 15359.77 52.78 53548.71 88888.00 2015-02-07 23:28:37.913 038 15359.76 52.76 53548.67 88888.00 2015-02-07 23:28:38.413 038 15359.74 52.75 53548.68 88888.00 2015-02-07 23:28:38.913 038 15359.77 52.79 53548.74 88888.00 2015-02-07 23:28:39.413 038 15359.80 52.78 53548.69 88888.00 2015-02-07 23:28:39.913 038 15359.79 52.73 53548.72 88888.00 2015-02-07 23:28:40.413 038 15359.74 52.75 53548.70 88888.00 2015-02-07 23:28:40.913 038 15359.80 52.75 53548.75 88888.00 2015-02-07 23:28:41.413 038 15359.81 52.73 53548.79 88888.00 2015-02-07 23:28:41.913 038 15359.72 52.69 53548.72 88888.00 2015-02-07 23:28:42.413 038 15359.65 52.68 53548.73 88888.00 2015-02-07 23:28:42.913 038 15359.63 52.68 53548.64 88888.00 2015-02-07 23:28:43.413 038 15359.72 52.75 53548.66 88888.00 2015-02-07 23:28:43.913 038 15359.74 52.77 53548.65 88888.00 2015-02-07 23:28:44.413 038 15359.67 52.73 53548.66 88888.00 2015-02-07 23:28:44.913 038 15359.65 52.79 53548.67 88888.00 2015-02-07 23:28:45.413 038 15359.70 52.85 53548.66 88888.00 2015-02-07 23:28:45.913 038 15359.68 52.71 53548.71 88888.00 2015-02-07 23:28:46.413 038 15359.62 52.68 53548.66 88888.00 2015-02-07 23:28:46.913 038 15359.67 52.73 53548.75 88888.00 2015-02-07 23:28:47.413 038 15359.69 52.76 53549.00 88888.00 2015-02-07 23:28:47.913 038 15359.70 52.74 53548.98 88888.00 2015-02-07 23:28:48.413 038 15359.69 52.73 53548.98 88888.00 2015-02-07 23:28:48.913 038 15359.64 52.70 53548.93 88888.00 2015-02-07 23:28:49.413 038 15359.62 52.62 53548.87 88888.00 2015-02-07 23:28:49.913 038 15359.71 52.66 53548.91 88888.00 2015-02-07 23:28:50.413 038 15359.78 52.69 53548.90 88888.00 2015-02-07 23:28:50.913 038 15359.78 52.68 53548.98 88888.00 2015-02-07 23:28:51.413 038 15359.73 52.66 53548.95 88888.00 2015-02-07 23:28:51.913 038 15359.74 52.67 53548.91 88888.00 2015-02-07 23:28:52.413 038 15359.76 52.69 53548.94 88888.00 2015-02-07 23:28:52.913 038 15359.71 52.65 53548.87 88888.00 2015-02-07 23:28:53.413 038 15359.65 52.62 53548.87 88888.00 2015-02-07 23:28:53.913 038 15359.68 52.66 53548.91 88888.00 2015-02-07 23:28:54.413 038 15359.68 52.66 53548.87 88888.00 2015-02-07 23:28:54.913 038 15359.69 52.63 53548.87 88888.00 2015-02-07 23:28:55.413 038 15359.65 52.59 53548.90 88888.00 2015-02-07 23:28:55.913 038 15359.70 52.57 53548.91 88888.00 2015-02-07 23:28:56.413 038 15359.72 52.58 53548.93 88888.00 2015-02-07 23:28:56.913 038 15359.80 52.61 53548.90 88888.00 2015-02-07 23:28:57.413 038 15359.87 52.63 53548.85 88888.00 2015-02-07 23:28:57.913 038 15359.91 52.61 53548.71 88888.00 2015-02-07 23:28:58.413 038 15360.05 52.63 53548.78 88888.00 2015-02-07 23:28:58.913 038 15360.13 52.73 53548.64 88888.00 2015-02-07 23:28:59.413 038 15360.27 52.82 53548.63 88888.00 2015-02-07 23:28:59.913 038 15360.39 53.00 53548.49 88888.00 2015-02-07 23:29:00.413 038 15360.37 53.21 53548.54 88888.00 2015-02-07 23:29:00.913 038 15360.28 53.36 53548.47 88888.00 2015-02-07 23:29:01.413 038 15360.21 53.45 53548.53 88888.00 2015-02-07 23:29:01.913 038 15360.03 53.48 53548.50 88888.00 2015-02-07 23:29:02.413 038 15359.92 53.46 53548.58 88888.00 2015-02-07 23:29:02.913 038 15359.81 53.40 53548.55 88888.00 2015-02-07 23:29:03.413 038 15359.77 53.36 53548.72 88888.00 2015-02-07 23:29:03.913 038 15359.73 53.29 53548.74 88888.00 2015-02-07 23:29:04.413 038 15359.65 53.32 53548.83 88888.00 2015-02-07 23:29:04.913 038 15359.61 53.20 53548.87 88888.00 2015-02-07 23:29:05.413 038 15359.63 53.10 53548.85 88888.00 2015-02-07 23:29:05.913 038 15359.61 53.06 53548.88 88888.00 2015-02-07 23:29:06.413 038 15359.62 53.03 53548.91 88888.00 2015-02-07 23:29:06.913 038 15359.68 52.97 53548.89 88888.00 2015-02-07 23:29:07.413 038 15359.67 52.94 53548.90 88888.00 2015-02-07 23:29:07.913 038 15359.62 52.91 53548.90 88888.00 2015-02-07 23:29:08.413 038 15359.60 52.92 53548.93 88888.00 2015-02-07 23:29:08.913 038 15359.59 52.83 53549.00 88888.00 2015-02-07 23:29:09.413 038 15359.63 52.75 53548.98 88888.00 2015-02-07 23:29:09.913 038 15359.64 52.68 53549.01 88888.00 2015-02-07 23:29:10.413 038 15359.61 52.65 53549.01 88888.00 2015-02-07 23:29:10.913 038 15359.65 52.57 53548.98 88888.00 2015-02-07 23:29:11.413 038 15359.68 52.52 53548.99 88888.00 2015-02-07 23:29:11.913 038 15359.65 52.49 53549.00 88888.00 2015-02-07 23:29:12.413 038 15359.68 52.45 53549.02 88888.00 2015-02-07 23:29:12.913 038 15359.67 52.48 53549.04 88888.00 2015-02-07 23:29:13.413 038 15359.73 52.49 53549.00 88888.00 2015-02-07 23:29:13.913 038 15359.73 52.49 53549.00 88888.00 2015-02-07 23:29:14.413 038 15359.79 52.52 53549.03 88888.00 2015-02-07 23:29:14.913 038 15359.85 52.56 53549.02 88888.00 2015-02-07 23:29:15.413 038 15359.83 52.54 53549.06 88888.00 2015-02-07 23:29:15.913 038 15359.80 52.57 53549.05 88888.00 2015-02-07 23:29:16.413 038 15359.81 52.57 53549.08 88888.00 2015-02-07 23:29:16.913 038 15359.83 52.56 53549.20 88888.00 2015-02-07 23:29:17.413 038 15359.82 52.59 53549.15 88888.00 2015-02-07 23:29:17.913 038 15359.80 52.60 53549.18 88888.00 2015-02-07 23:29:18.413 038 15359.80 52.54 53549.22 88888.00 2015-02-07 23:29:18.913 038 15359.74 52.54 53549.18 88888.00 2015-02-07 23:29:19.413 038 15359.78 52.52 53549.25 88888.00 2015-02-07 23:29:19.913 038 15359.80 52.48 53549.27 88888.00 2015-02-07 23:29:20.413 038 15359.86 52.49 53549.24 88888.00 2015-02-07 23:29:20.913 038 15359.83 52.51 53549.25 88888.00 2015-02-07 23:29:21.413 038 15359.85 52.51 53549.24 88888.00 2015-02-07 23:29:21.913 038 15359.86 52.50 53549.18 88888.00 2015-02-07 23:29:22.413 038 15359.83 52.51 53549.18 88888.00 2015-02-07 23:29:22.913 038 15359.83 52.50 53549.15 88888.00 2015-02-07 23:29:23.413 038 15359.82 52.45 53549.09 88888.00 2015-02-07 23:29:23.913 038 15359.82 52.44 53549.11 88888.00 2015-02-07 23:29:24.413 038 15359.83 52.46 53549.14 88888.00 2015-02-07 23:29:24.913 038 15359.80 52.45 53549.19 88888.00 2015-02-07 23:29:25.413 038 15359.80 52.40 53549.23 88888.00 2015-02-07 23:29:25.913 038 15359.82 52.41 53549.20 88888.00 2015-02-07 23:29:26.413 038 15359.85 52.49 53549.21 88888.00 2015-02-07 23:29:26.913 038 15359.89 52.62 53549.28 88888.00 2015-02-07 23:29:27.413 038 15359.91 52.65 53549.28 88888.00 2015-02-07 23:29:27.913 038 15359.88 52.61 53549.28 88888.00 2015-02-07 23:29:28.413 038 15359.87 52.60 53549.30 88888.00 2015-02-07 23:29:28.913 038 15359.83 52.62 53549.28 88888.00 2015-02-07 23:29:29.413 038 15359.86 52.60 53549.32 88888.00 2015-02-07 23:29:29.913 038 15359.90 52.58 53549.29 88888.00 2015-02-07 23:29:30.413 038 15359.94 52.57 53549.28 88888.00 2015-02-07 23:29:30.913 038 15359.99 52.54 53549.31 88888.00 2015-02-07 23:29:31.413 038 15359.92 52.54 53549.29 88888.00 2015-02-07 23:29:31.913 038 15359.89 52.53 53549.27 88888.00 2015-02-07 23:29:32.413 038 15359.92 52.54 53549.29 88888.00 2015-02-07 23:29:32.913 038 15359.94 52.53 53549.32 88888.00 2015-02-07 23:29:33.413 038 15359.92 52.49 53549.32 88888.00 2015-02-07 23:29:33.913 038 15359.89 52.36 53549.35 88888.00 2015-02-07 23:29:34.413 038 15359.91 52.32 53549.34 88888.00 2015-02-07 23:29:34.913 038 15359.97 52.32 53549.38 88888.00 2015-02-07 23:29:35.413 038 15359.96 52.28 53549.39 88888.00 2015-02-07 23:29:35.913 038 15359.94 52.27 53549.32 88888.00 2015-02-07 23:29:36.413 038 15359.95 52.31 53549.35 88888.00 2015-02-07 23:29:36.913 038 15359.96 52.33 53549.41 88888.00 2015-02-07 23:29:37.413 038 15359.96 52.35 53549.42 88888.00 2015-02-07 23:29:37.913 038 15359.90 52.31 53549.42 88888.00 2015-02-07 23:29:38.413 038 15359.94 52.26 53549.43 88888.00 2015-02-07 23:29:38.913 038 15359.98 52.25 53549.44 88888.00 2015-02-07 23:29:39.413 038 15360.00 52.28 53549.43 88888.00 2015-02-07 23:29:39.913 038 15360.03 52.42 53549.43 88888.00 2015-02-07 23:29:40.413 038 15360.00 52.43 53549.40 88888.00 2015-02-07 23:29:40.913 038 15360.04 52.33 53549.46 88888.00 2015-02-07 23:29:41.413 038 15360.06 52.18 53549.44 88888.00 2015-02-07 23:29:41.913 038 15360.06 52.17 53549.44 88888.00 2015-02-07 23:29:42.413 038 15360.05 52.17 53549.46 88888.00 2015-02-07 23:29:42.913 038 15360.05 52.14 53549.43 88888.00 2015-02-07 23:29:43.413 038 15360.05 52.16 53549.40 88888.00 2015-02-07 23:29:43.913 038 15360.04 52.11 53549.45 88888.00 2015-02-07 23:29:44.413 038 15360.01 52.14 53549.40 88888.00 2015-02-07 23:29:44.913 038 15360.06 52.19 53549.40 88888.00 2015-02-07 23:29:45.413 038 15360.07 52.18 53549.39 88888.00 2015-02-07 23:29:45.913 038 15360.05 52.18 53549.41 88888.00 2015-02-07 23:29:46.413 038 15360.00 52.15 53549.48 88888.00 2015-02-07 23:29:46.913 038 15359.99 52.15 53549.47 88888.00 2015-02-07 23:29:47.413 038 15359.98 52.17 53549.42 88888.00 2015-02-07 23:29:47.913 038 15360.01 52.16 53549.45 88888.00 2015-02-07 23:29:48.413 038 15360.00 52.13 53549.47 88888.00 2015-02-07 23:29:48.913 038 15359.98 52.15 53549.42 88888.00 2015-02-07 23:29:49.413 038 15359.99 52.18 53549.42 88888.00 2015-02-07 23:29:49.913 038 15360.00 52.18 53549.39 88888.00 2015-02-07 23:29:50.413 038 15360.01 52.17 53549.42 88888.00 2015-02-07 23:29:50.913 038 15360.03 52.16 53549.47 88888.00 2015-02-07 23:29:51.413 038 15360.01 52.15 53549.50 88888.00 2015-02-07 23:29:51.913 038 15360.04 52.16 53549.46 88888.00 2015-02-07 23:29:52.413 038 15360.07 52.16 53549.44 88888.00 2015-02-07 23:29:52.913 038 15360.06 52.16 53549.41 88888.00 2015-02-07 23:29:53.413 038 15360.06 52.15 53549.46 88888.00 2015-02-07 23:29:53.913 038 15360.06 52.10 53549.42 88888.00 2015-02-07 23:29:54.413 038 15360.03 52.07 53549.43 88888.00 2015-02-07 23:29:54.913 038 15360.06 52.08 53549.47 88888.00 2015-02-07 23:29:55.413 038 15360.09 52.09 53549.46 88888.00 2015-02-07 23:29:55.913 038 15360.16 52.04 53549.46 88888.00 2015-02-07 23:29:56.413 038 15360.23 52.04 53549.50 88888.00 2015-02-07 23:29:56.913 038 15360.23 52.05 53549.50 88888.00 2015-02-07 23:29:57.413 038 15360.19 51.98 53549.50 88888.00 2015-02-07 23:29:57.913 038 15360.12 51.97 53549.49 88888.00 2015-02-07 23:29:58.413 038 15360.08 51.99 53549.43 88888.00 2015-02-07 23:29:58.913 038 15360.12 51.96 53549.49 88888.00 2015-02-07 23:29:59.413 038 15360.07 51.93 53549.47 88888.00 2015-02-07 23:29:59.913 038 15360.08 51.90 53549.44 88888.00 2015-02-07 23:30:00.413 038 15360.12 51.88 53549.47 88888.00 2015-02-07 23:30:00.913 038 15360.07 52.00 53549.44 88888.00 2015-02-07 23:30:01.413 038 15360.06 52.06 53549.44 88888.00 2015-02-07 23:30:01.913 038 15360.05 52.05 53549.47 88888.00 2015-02-07 23:30:02.413 038 15360.05 51.96 53549.47 88888.00 2015-02-07 23:30:02.913 038 15360.08 51.90 53549.47 88888.00 2015-02-07 23:30:03.413 038 15360.07 51.91 53549.49 88888.00 2015-02-07 23:30:03.913 038 15360.01 51.94 53549.42 88888.00 2015-02-07 23:30:04.413 038 15359.98 52.04 53549.40 88888.00 2015-02-07 23:30:04.913 038 15360.04 52.10 53549.39 88888.00 2015-02-07 23:30:05.413 038 15360.07 52.14 53549.36 88888.00 2015-02-07 23:30:05.913 038 15360.17 52.09 53549.46 88888.00 2015-02-07 23:30:06.413 038 15360.19 52.13 53549.47 88888.00 2015-02-07 23:30:06.913 038 15360.22 52.11 53549.47 88888.00 2015-02-07 23:30:07.413 038 15360.17 52.07 53549.54 88888.00 2015-02-07 23:30:07.913 038 15360.15 52.01 53549.61 88888.00 2015-02-07 23:30:08.413 038 15360.22 51.96 53549.62 88888.00 2015-02-07 23:30:08.913 038 15360.34 52.00 53549.67 88888.00 2015-02-07 23:30:09.413 038 15360.40 51.98 53549.68 88888.00 2015-02-07 23:30:09.913 038 15360.40 51.98 53549.70 88888.00 2015-02-07 23:30:10.413 038 15360.39 51.98 53549.75 88888.00 2015-02-07 23:30:10.913 038 15360.36 51.93 53549.77 88888.00 2015-02-07 23:30:11.413 038 15360.40 51.90 53549.74 88888.00 2015-02-07 23:30:11.913 038 15360.40 51.83 53549.77 88888.00 2015-02-07 23:30:12.413 038 15360.36 51.82 53549.79 88888.00 2015-02-07 23:30:12.913 038 15360.36 51.84 53549.75 88888.00 2015-02-07 23:30:13.413 038 15360.37 51.88 53549.72 88888.00 2015-02-07 23:30:13.913 038 15360.35 51.83 53549.68 88888.00 2015-02-07 23:30:14.413 038 15360.33 51.83 53549.73 88888.00 2015-02-07 23:30:14.913 038 15360.27 51.81 53549.74 88888.00 2015-02-07 23:30:15.413 038 15360.26 51.79 53549.73 88888.00 2015-02-07 23:30:15.913 038 15360.26 51.74 53549.77 88888.00 2015-02-07 23:30:16.413 038 15360.31 51.73 53549.80 88888.00 2015-02-07 23:30:16.913 038 15360.33 51.67 53549.77 88888.00 2015-02-07 23:30:17.413 038 15360.36 51.70 53549.79 88888.00 2015-02-07 23:30:17.913 038 15360.34 51.75 53549.75 88888.00 2015-02-07 23:30:18.413 038 15360.35 51.75 53549.73 88888.00 2015-02-07 23:30:18.913 038 15360.35 51.78 53549.82 88888.00 2015-02-07 23:30:19.413 038 15360.37 51.80 53549.81 88888.00 2015-02-07 23:30:19.913 038 15360.41 51.80 53549.81 88888.00 2015-02-07 23:30:20.413 038 15360.35 51.79 53549.80 88888.00 2015-02-07 23:30:20.913 038 15360.35 51.75 53549.82 88888.00 2015-02-07 23:30:21.413 038 15360.39 51.75 53549.81 88888.00 2015-02-07 23:30:21.913 038 15360.40 51.73 53549.84 88888.00 2015-02-07 23:30:22.413 038 15360.44 51.74 53549.80 88888.00 2015-02-07 23:30:22.913 038 15360.43 51.72 53549.83 88888.00 2015-02-07 23:30:23.413 038 15360.39 51.68 53549.85 88888.00 2015-02-07 23:30:23.913 038 15360.43 51.66 53549.82 88888.00 2015-02-07 23:30:24.413 038 15360.41 51.64 53549.83 88888.00 2015-02-07 23:30:24.913 038 15360.36 51.63 53549.83 88888.00 2015-02-07 23:30:25.413 038 15360.48 51.64 53549.80 88888.00 2015-02-07 23:30:25.913 038 15360.58 51.57 53549.84 88888.00 2015-02-07 23:30:26.413 038 15360.55 51.56 53549.83 88888.00 2015-02-07 23:30:26.913 038 15360.57 51.59 53549.84 88888.00 2015-02-07 23:30:27.413 038 15360.59 51.63 53549.87 88888.00 2015-02-07 23:30:27.913 038 15360.55 51.66 53549.95 88888.00 2015-02-07 23:30:28.413 038 15360.53 51.67 53549.94 88888.00 2015-02-07 23:30:28.913 038 15360.57 51.67 53549.97 88888.00 2015-02-07 23:30:29.413 038 15360.52 51.66 53550.01 88888.00 2015-02-07 23:30:29.913 038 15360.51 51.64 53549.99 88888.00 2015-02-07 23:30:30.413 038 15360.51 51.65 53549.95 88888.00 2015-02-07 23:30:30.913 038 15360.53 51.64 53549.95 88888.00 2015-02-07 23:30:31.413 038 15360.53 51.59 53549.97 88888.00 2015-02-07 23:30:31.913 038 15360.49 51.58 53549.96 88888.00 2015-02-07 23:30:32.413 038 15360.44 51.64 53549.96 88888.00 2015-02-07 23:30:32.913 038 15360.46 51.62 53549.90 88888.00 2015-02-07 23:30:33.413 038 15360.49 51.55 53549.92 88888.00 2015-02-07 23:30:33.913 038 15360.45 51.49 53549.95 88888.00 2015-02-07 23:30:34.413 038 15360.45 51.40 53549.96 88888.00 2015-02-07 23:30:34.913 038 15360.53 51.33 53549.92 88888.00 2015-02-07 23:30:35.413 038 15360.55 51.30 53549.94 88888.00 2015-02-07 23:30:35.913 038 15360.53 51.28 53549.96 88888.00 2015-02-07 23:30:36.413 038 15360.54 51.25 53549.96 88888.00 2015-02-07 23:30:36.913 038 15360.58 51.25 53550.02 88888.00 2015-02-07 23:30:37.413 038 15360.57 51.23 53549.97 88888.00 2015-02-07 23:30:37.913 038 15360.58 51.19 53549.97 88888.00 2015-02-07 23:30:38.413 038 15360.57 51.20 53549.99 88888.00 2015-02-07 23:30:38.913 038 15360.57 51.18 53549.95 88888.00 2015-02-07 23:30:39.413 038 15360.54 51.16 53549.91 88888.00 2015-02-07 23:30:39.913 038 15360.52 51.12 53549.92 88888.00 2015-02-07 23:30:40.413 038 15360.45 51.12 53549.90 88888.00 2015-02-07 23:30:40.913 038 15360.49 51.15 53549.92 88888.00 2015-02-07 23:30:41.413 038 15360.52 51.15 53549.95 88888.00 2015-02-07 23:30:41.913 038 15360.53 51.16 53549.92 88888.00 2015-02-07 23:30:42.413 038 15360.61 51.22 53549.94 88888.00 2015-02-07 23:30:42.913 038 15360.63 51.25 53549.93 88888.00 2015-02-07 23:30:43.413 038 15360.69 51.23 53549.94 88888.00 2015-02-07 23:30:43.913 038 15360.70 51.22 53550.01 88888.00 2015-02-07 23:30:44.413 038 15360.70 51.21 53549.96 88888.00 2015-02-07 23:30:44.913 038 15360.67 51.22 53549.88 88888.00 2015-02-07 23:30:45.413 038 15360.69 51.19 53549.96 88888.00 2015-02-07 23:30:45.913 038 15360.70 51.03 53549.96 88888.00 2015-02-07 23:30:46.413 038 15360.72 50.95 53549.93 88888.00 2015-02-07 23:30:46.913 038 15360.77 50.89 53549.97 88888.00 2015-02-07 23:30:47.413 038 15360.73 50.92 53549.92 88888.00 2015-02-07 23:30:47.913 038 15360.73 50.93 53549.95 88888.00 2015-02-07 23:30:48.413 038 15360.76 50.92 53549.97 88888.00 2015-02-07 23:30:48.913 038 15360.79 50.92 53549.94 88888.00 2015-02-07 23:30:49.413 038 15360.81 50.88 53549.95 88888.00 2015-02-07 23:30:49.913 038 15360.77 50.88 53549.94 88888.00 2015-02-07 23:30:50.413 038 15360.80 50.85 53549.95 88888.00 2015-02-07 23:30:50.913 038 15360.85 50.88 53549.95 88888.00 2015-02-07 23:30:51.413 038 15360.85 50.90 53549.90 88888.00 2015-02-07 23:30:51.913 038 15360.89 50.89 53549.91 88888.00 2015-02-07 23:30:52.413 038 15360.81 50.86 53549.94 88888.00 2015-02-07 23:30:52.913 038 15360.79 50.84 53549.88 88888.00 2015-02-07 23:30:53.413 038 15360.78 50.81 53549.92 88888.00 2015-02-07 23:30:53.913 038 15360.78 50.83 53549.90 88888.00 2015-02-07 23:30:54.413 038 15360.82 50.85 53549.92 88888.00 2015-02-07 23:30:54.913 038 15360.88 50.81 53549.92 88888.00 2015-02-07 23:30:55.413 038 15360.88 50.83 53549.90 88888.00 2015-02-07 23:30:55.913 038 15360.81 50.81 53549.92 88888.00 2015-02-07 23:30:56.413 038 15360.84 50.79 53549.93 88888.00 2015-02-07 23:30:56.913 038 15360.89 50.77 53549.93 88888.00 2015-02-07 23:30:57.413 038 15360.88 50.79 53550.03 88888.00 2015-02-07 23:30:57.913 038 15360.85 50.83 53549.96 88888.00 2015-02-07 23:30:58.413 038 15360.81 50.80 53549.92 88888.00 2015-02-07 23:30:58.913 038 15360.86 50.79 53549.96 88888.00 2015-02-07 23:30:59.413 038 15360.86 50.84 53549.93 88888.00 2015-02-07 23:30:59.913 038 15360.88 50.76 53549.97 88888.00 2015-02-07 23:31:00.413 038 15360.87 50.72 53550.01 88888.00 2015-02-07 23:31:00.913 038 15360.86 50.76 53550.07 88888.00 2015-02-07 23:31:01.413 038 15360.93 50.77 53550.03 88888.00 2015-02-07 23:31:01.913 038 15360.89 50.77 53550.01 88888.00 2015-02-07 23:31:02.413 038 15360.86 50.79 53550.03 88888.00 2015-02-07 23:31:02.913 038 15360.84 50.78 53550.07 88888.00 2015-02-07 23:31:03.413 038 15360.84 50.73 53550.05 88888.00 2015-02-07 23:31:03.913 038 15360.87 50.71 53550.02 88888.00 2015-02-07 23:31:04.413 038 15360.89 50.73 53550.00 88888.00 2015-02-07 23:31:04.913 038 15360.94 50.72 53550.05 88888.00 2015-02-07 23:31:05.413 038 15360.99 50.71 53550.12 88888.00 2015-02-07 23:31:05.913 038 15360.99 50.72 53550.02 88888.00 2015-02-07 23:31:06.413 038 15361.00 50.70 53550.01 88888.00 2015-02-07 23:31:06.913 038 15360.96 50.69 53549.95 88888.00 2015-02-07 23:31:07.413 038 15360.91 50.71 53549.95 88888.00 2015-02-07 23:31:07.913 038 15360.82 50.73 53550.02 88888.00 2015-02-07 23:31:08.413 038 15360.85 50.73 53550.04 88888.00 2015-02-07 23:31:08.913 038 15360.87 50.71 53550.05 88888.00 2015-02-07 23:31:09.413 038 15360.94 50.71 53550.03 88888.00 2015-02-07 23:31:09.913 038 15360.99 50.70 53550.00 88888.00 2015-02-07 23:31:10.413 038 15361.00 50.66 53550.03 88888.00 2015-02-07 23:31:10.913 038 15360.99 50.68 53550.02 88888.00 2015-02-07 23:31:11.413 038 15361.00 50.69 53550.03 88888.00 2015-02-07 23:31:11.913 038 15361.05 50.68 53550.08 88888.00 2015-02-07 23:31:12.413 038 15361.02 50.68 53550.10 88888.00 2015-02-07 23:31:12.913 038 15360.99 50.68 53550.16 88888.00 2015-02-07 23:31:13.413 038 15361.03 50.67 53550.15 88888.00 2015-02-07 23:31:13.913 038 15360.94 50.64 53550.11 88888.00 2015-02-07 23:31:14.413 038 15360.88 50.66 53550.10 88888.00 2015-02-07 23:31:14.913 038 15360.91 50.64 53550.04 88888.00 2015-02-07 23:31:15.413 038 15360.93 50.63 53550.05 88888.00 2015-02-07 23:31:15.913 038 15360.96 50.62 53550.06 88888.00 2015-02-07 23:31:16.413 038 15360.95 50.61 53550.04 88888.00 2015-02-07 23:31:16.913 038 15360.93 50.62 53550.07 88888.00 2015-02-07 23:31:17.413 038 15360.91 50.60 53550.06 88888.00 2015-02-07 23:31:17.913 038 15360.93 50.61 53550.03 88888.00 2015-02-07 23:31:18.413 038 15360.88 50.63 53550.05 88888.00 2015-02-07 23:31:18.913 038 15360.88 50.61 53550.01 88888.00 2015-02-07 23:31:19.413 038 15360.94 50.64 53550.03 88888.00 2015-02-07 23:31:19.913 038 15360.93 50.62 53550.02 88888.00 2015-02-07 23:31:20.413 038 15360.95 50.63 53550.02 88888.00 2015-02-07 23:31:20.913 038 15360.97 50.59 53550.08 88888.00 2015-02-07 23:31:21.413 038 15360.90 50.53 53550.06 88888.00 2015-02-07 23:31:21.913 038 15360.88 50.51 53550.08 88888.00 2015-02-07 23:31:22.413 038 15360.91 50.51 53550.09 88888.00 2015-02-07 23:31:22.913 038 15360.93 50.50 53550.00 88888.00 2015-02-07 23:31:23.413 038 15360.93 50.50 53550.01 88888.00 2015-02-07 23:31:23.913 038 15360.90 50.47 53550.11 88888.00 2015-02-07 23:31:24.413 038 15360.93 50.44 53550.13 88888.00 2015-02-07 23:31:24.913 038 15360.98 50.44 53550.15 88888.00 2015-02-07 23:31:25.413 038 15360.99 50.45 53550.09 88888.00 2015-02-07 23:31:25.913 038 15360.98 50.44 53550.14 88888.00 2015-02-07 23:31:26.413 038 15361.03 50.45 53550.23 88888.00 2015-02-07 23:31:26.913 038 15361.00 50.46 53550.14 88888.00 2015-02-07 23:31:27.413 038 15360.96 50.46 53550.14 88888.00 2015-02-07 23:31:27.913 038 15360.97 50.41 53550.17 88888.00 2015-02-07 23:31:28.413 038 15360.99 50.37 53550.17 88888.00 2015-02-07 23:31:28.913 038 15361.08 50.37 53550.17 88888.00 2015-02-07 23:31:29.413 038 15361.09 50.31 53550.13 88888.00 2015-02-07 23:31:29.913 038 15361.15 50.29 53550.19 88888.00 2015-02-07 23:31:30.413 038 15361.18 50.28 53550.14 88888.00 2015-02-07 23:31:30.913 038 15361.21 50.31 53550.08 88888.00 2015-02-07 23:31:31.413 038 15361.16 50.26 53550.12 88888.00 2015-02-07 23:31:31.913 038 15361.17 50.25 53550.12 88888.00 2015-02-07 23:31:32.413 038 15361.17 50.25 53550.19 88888.00 2015-02-07 23:31:32.913 038 15361.11 50.23 53550.16 88888.00 2015-02-07 23:31:33.404 038 15361.02 50.20 53550.17 88888.00 2015-02-07 23:31:33.904 038 15361.04 50.19 53550.20 88888.00 2015-02-07 23:31:34.404 038 15361.04 50.15 53550.17 88888.00 2015-02-07 23:31:34.904 038 15361.09 50.14 53550.23 88888.00 2015-02-07 23:31:35.404 038 15361.13 50.15 53550.24 88888.00 2015-02-07 23:31:35.904 038 15361.12 50.12 53550.16 88888.00 2015-02-07 23:31:36.404 038 15361.08 50.15 53550.23 88888.00 2015-02-07 23:31:36.904 038 15361.02 50.15 53550.22 88888.00 2015-02-07 23:31:37.404 038 15361.08 50.14 53550.16 88888.00 2015-02-07 23:31:37.904 038 15361.11 50.15 53550.27 88888.00 2015-02-07 23:31:38.404 038 15361.11 50.10 53550.23 88888.00 2015-02-07 23:31:38.904 038 15361.13 50.11 53550.21 88888.00 2015-02-07 23:31:39.404 038 15361.07 50.12 53550.16 88888.00 2015-02-07 23:31:39.904 038 15361.06 50.21 53550.13 88888.00 2015-02-07 23:31:40.404 038 15361.08 50.27 53550.17 88888.00 2015-02-07 23:31:40.904 038 15361.07 50.27 53550.19 88888.00 2015-02-07 23:31:41.404 038 15361.04 50.25 53550.24 88888.00 2015-02-07 23:31:41.904 038 15361.02 50.24 53550.26 88888.00 2015-02-07 23:31:42.404 038 15361.05 50.25 53550.17 88888.00 2015-02-07 23:31:42.904 038 15361.06 50.20 53550.19 88888.00 2015-02-07 23:31:43.404 038 15361.03 50.20 53550.19 88888.00 2015-02-07 23:31:43.904 038 15361.04 50.19 53550.17 88888.00 2015-02-07 23:31:44.404 038 15361.11 50.17 53550.20 88888.00 2015-02-07 23:31:44.904 038 15361.15 50.11 53550.17 88888.00 2015-02-07 23:31:45.404 038 15361.20 49.99 53550.21 88888.00 2015-02-07 23:31:45.904 038 15361.18 49.99 53550.22 88888.00 2015-02-07 23:31:46.404 038 15361.18 49.94 53550.25 88888.00 2015-02-07 23:31:46.904 038 15361.20 49.88 53550.21 88888.00 2015-02-07 23:31:47.404 038 15361.18 49.90 53550.11 88888.00 2015-02-07 23:31:47.904 038 15361.12 49.99 53550.19 88888.00 2015-02-07 23:31:48.404 038 15360.98 50.08 53550.20 88888.00 2015-02-07 23:31:48.904 038 15360.98 50.10 53550.24 88888.00 2015-02-07 23:31:49.404 038 15360.96 50.01 53550.27 88888.00 2015-02-07 23:31:49.904 038 15360.97 49.92 53550.24 88888.00 2015-02-07 23:31:50.404 038 15360.99 49.85 53550.24 88888.00 2015-02-07 23:31:50.904 038 15361.02 49.82 53550.27 88888.00 2015-02-07 23:31:51.404 038 15360.97 49.82 53550.26 88888.00 2015-02-07 23:31:51.904 038 15360.97 49.78 53550.22 88888.00 2015-02-07 23:31:52.404 038 15360.97 49.82 53550.20 88888.00 2015-02-07 23:31:52.904 038 15361.00 49.86 53550.13 88888.00 2015-02-07 23:31:53.404 038 15360.99 49.83 53550.24 88888.00 2015-02-07 23:31:53.904 038 15360.95 49.82 53550.27 88888.00 2015-02-07 23:31:54.404 038 15361.03 49.82 53550.23 88888.00 2015-02-07 23:31:54.904 038 15361.03 49.81 53550.25 88888.00 2015-02-07 23:31:55.404 038 15361.02 49.81 53550.19 88888.00 2015-02-07 23:31:55.904 038 15361.05 49.84 53550.23 88888.00 2015-02-07 23:31:56.404 038 15360.98 49.76 53550.21 88888.00 2015-02-07 23:31:56.904 038 15360.99 49.72 53550.15 88888.00 2015-02-07 23:31:57.404 038 15361.03 49.75 53550.23 88888.00 2015-02-07 23:31:57.904 038 15360.96 49.72 53550.25 88888.00 2015-02-07 23:31:58.404 038 15360.98 49.72 53550.17 88888.00 2015-02-07 23:31:58.904 038 15360.97 49.73 53550.23 88888.00 2015-02-07 23:31:59.404 038 15360.91 49.74 53550.25 88888.00 2015-02-07 23:31:59.904 038 15360.94 49.73 53550.19 88888.00 2015-02-07 23:32:00.404 038 15360.90 49.69 53550.22 88888.00 2015-02-07 23:32:00.904 038 15360.89 49.66 53550.14 88888.00 2015-02-07 23:32:01.404 038 15360.90 49.62 53550.19 88888.00 2015-02-07 23:32:01.904 038 15360.88 49.62 53550.21 88888.00 2015-02-07 23:32:02.404 038 15360.88 49.64 53550.21 88888.00 2015-02-07 23:32:02.904 038 15360.87 49.59 53550.26 88888.00 2015-02-07 23:32:03.404 038 15360.88 49.60 53550.28 88888.00 2015-02-07 23:32:03.904 038 15360.94 49.65 53550.25 88888.00 2015-02-07 23:32:04.404 038 15360.96 49.59 53550.26 88888.00 2015-02-07 23:32:04.904 038 15360.99 49.58 53550.21 88888.00 2015-02-07 23:32:05.404 038 15361.00 49.58 53550.21 88888.00 2015-02-07 23:32:05.904 038 15360.95 49.57 53550.22 88888.00 2015-02-07 23:32:06.404 038 15360.90 49.56 53550.20 88888.00 2015-02-07 23:32:06.904 038 15360.91 49.51 53550.17 88888.00 2015-02-07 23:32:07.404 038 15360.88 49.51 53550.12 88888.00 2015-02-07 23:32:07.904 038 15360.87 49.50 53550.13 88888.00 2015-02-07 23:32:08.404 038 15360.89 49.43 53550.21 88888.00 2015-02-07 23:32:08.904 038 15360.91 49.42 53550.17 88888.00 2015-02-07 23:32:09.404 038 15360.94 49.41 53550.20 88888.00 2015-02-07 23:32:09.904 038 15360.93 49.42 53550.20 88888.00 2015-02-07 23:32:10.404 038 15360.95 49.45 53550.23 88888.00 2015-02-07 23:32:10.904 038 15360.91 49.41 53550.23 88888.00 2015-02-07 23:32:11.404 038 15360.87 49.38 53550.21 88888.00 2015-02-07 23:32:11.904 038 15360.90 49.31 53550.25 88888.00 2015-02-07 23:32:12.404 038 15360.90 49.34 53550.11 88888.00 2015-02-07 23:32:12.904 038 15360.93 49.32 53550.20 88888.00 2015-02-07 23:32:13.404 038 15360.91 49.29 53550.21 88888.00 2015-02-07 23:32:13.904 038 15360.91 49.36 53550.21 88888.00 2015-02-07 23:32:14.404 038 15360.94 49.38 53550.22 88888.00 2015-02-07 23:32:14.904 038 15360.95 49.38 53550.20 88888.00 2015-02-07 23:32:15.404 038 15360.88 49.40 53550.26 88888.00 2015-02-07 23:32:15.904 038 15360.88 49.39 53550.24 88888.00 2015-02-07 23:32:16.404 038 15360.94 49.34 53550.17 88888.00 2015-02-07 23:32:16.904 038 15360.88 49.34 53550.16 88888.00 2015-02-07 23:32:17.404 038 15360.85 49.31 53550.16 88888.00 2015-02-07 23:32:17.904 038 15360.88 49.29 53550.14 88888.00 2015-02-07 23:32:18.404 038 15360.91 49.33 53550.16 88888.00 2015-02-07 23:32:18.904 038 15360.88 49.32 53550.16 88888.00 2015-02-07 23:32:19.404 038 15360.82 49.32 53550.21 88888.00 2015-02-07 23:32:19.904 038 15360.82 49.25 53550.26 88888.00 2015-02-07 23:32:20.404 038 15360.84 49.22 53550.28 88888.00 2015-02-07 23:32:20.904 038 15360.88 49.26 53550.30 88888.00 2015-02-07 23:32:21.404 038 15360.88 49.28 53550.29 88888.00 2015-02-07 23:32:21.904 038 15360.84 49.26 53550.21 88888.00 2015-02-07 23:32:22.404 038 15360.87 49.22 53550.19 88888.00 2015-02-07 23:32:22.904 038 15360.87 49.19 53550.19 88888.00 2015-02-07 23:32:23.404 038 15360.87 49.19 53550.16 88888.00 2015-02-07 23:32:23.904 038 15360.88 49.17 53550.19 88888.00 2015-02-07 23:32:24.404 038 15360.87 49.16 53550.17 88888.00 2015-02-07 23:32:24.904 038 15360.85 49.17 53550.12 88888.00 2015-02-07 23:32:25.404 038 15360.88 49.20 53550.17 88888.00 2015-02-07 23:32:25.904 038 15360.89 49.20 53550.21 88888.00 2015-02-07 23:32:26.404 038 15360.94 49.16 53550.17 88888.00 2015-02-07 23:32:26.904 038 15360.94 49.15 53550.17 88888.00 2015-02-07 23:32:27.404 038 15360.89 49.15 53550.22 88888.00 2015-02-07 23:32:27.904 038 15360.89 49.19 53550.24 88888.00 2015-02-07 23:32:28.404 038 15360.91 49.20 53550.26 88888.00 2015-02-07 23:32:28.904 038 15360.89 49.20 53550.22 88888.00 2015-02-07 23:32:29.404 038 15360.90 49.21 53550.23 88888.00 2015-02-07 23:32:29.904 038 15360.90 49.20 53550.25 88888.00 2015-02-07 23:32:30.404 038 15360.93 49.22 53550.22 88888.00 2015-02-07 23:32:30.904 038 15360.89 49.15 53550.24 88888.00 2015-02-07 23:32:31.404 038 15360.91 49.11 53550.22 88888.00 2015-02-07 23:32:31.904 038 15360.89 49.13 53550.23 88888.00 2015-02-07 23:32:32.404 038 15360.95 49.19 53550.24 88888.00 2015-02-07 23:32:32.904 038 15360.98 49.17 53550.26 88888.00 2015-02-07 23:32:33.404 038 15360.95 49.13 53550.25 88888.00 2015-02-07 23:32:33.904 038 15361.00 49.14 53550.23 88888.00 2015-02-07 23:32:34.404 038 15361.09 49.12 53550.26 88888.00 2015-02-07 23:32:34.904 038 15361.18 49.20 53550.13 88888.00 2015-02-07 23:32:35.404 038 15361.16 49.23 53550.19 88888.00 2015-02-07 23:32:35.904 038 15361.08 49.22 53550.26 88888.00 2015-02-07 23:32:36.404 038 15361.03 49.16 53550.24 88888.00 2015-02-07 23:32:36.904 038 15361.03 49.12 53550.26 88888.00 2015-02-07 23:32:37.404 038 15361.06 49.19 53550.23 88888.00 2015-02-07 23:32:37.904 038 15361.08 49.23 53550.21 88888.00 2015-02-07 23:32:38.404 038 15361.11 49.19 53550.23 88888.00 2015-02-07 23:32:38.904 038 15361.06 49.14 53550.26 88888.00 2015-02-07 23:32:39.404 038 15361.06 49.17 53550.27 88888.00 2015-02-07 23:32:39.904 038 15361.11 49.15 53550.21 88888.00 2015-02-07 23:32:40.404 038 15361.14 49.13 53550.16 88888.00 2015-02-07 23:32:40.904 038 15361.16 49.20 53550.21 88888.00 2015-02-07 23:32:41.404 038 15361.12 49.22 53550.15 88888.00 2015-02-07 23:32:41.904 038 15361.09 49.21 53550.20 88888.00 2015-02-07 23:32:42.404 038 15361.11 49.23 53550.19 88888.00 2015-02-07 23:32:42.904 038 15361.12 49.25 53550.12 88888.00 2015-02-07 23:32:43.404 038 15361.14 49.22 53550.16 88888.00 2015-02-07 23:32:43.904 038 15361.18 49.24 53550.08 88888.00 2015-02-07 23:32:44.404 038 15361.23 49.23 53550.07 88888.00 2015-02-07 23:32:44.904 038 15361.18 49.22 53550.08 88888.00 2015-02-07 23:32:45.404 038 15361.17 49.25 53550.20 88888.00 2015-02-07 23:32:45.904 038 15361.20 49.26 53550.30 88888.00 2015-02-07 23:32:46.404 038 15361.27 49.26 53550.26 88888.00 2015-02-07 23:32:46.904 038 15361.27 49.29 53550.28 88888.00 2015-02-07 23:32:47.404 038 15361.32 49.22 53550.28 88888.00 2015-02-07 23:32:47.904 038 15361.30 49.25 53550.28 88888.00 2015-02-07 23:32:48.404 038 15361.24 49.31 53550.33 88888.00 2015-02-07 23:32:48.904 038 15361.22 49.32 53550.36 88888.00 2015-02-07 23:32:49.404 038 15361.27 49.33 53550.39 88888.00 2015-02-07 23:32:49.904 038 15361.26 49.33 53550.37 88888.00 2015-02-07 23:32:50.404 038 15361.26 49.32 53550.28 88888.00 2015-02-07 23:32:50.904 038 15361.25 49.32 53550.32 88888.00 2015-02-07 23:32:51.404 038 15361.30 49.32 53550.27 88888.00 2015-02-07 23:32:51.904 038 15361.35 49.36 53550.29 88888.00 2015-02-07 23:32:52.404 038 15361.36 49.36 53550.32 88888.00 2015-02-07 23:32:52.904 038 15361.36 49.33 53550.26 88888.00 2015-02-07 23:32:53.404 038 15361.39 49.36 53550.33 88888.00 2015-02-07 23:32:53.904 038 15361.41 49.38 53550.25 88888.00 2015-02-07 23:32:54.404 038 15361.48 49.51 53550.30 88888.00 2015-02-07 23:32:54.904 038 15361.49 49.57 53550.31 88888.00 2015-02-07 23:32:55.404 038 15361.44 49.60 53550.23 88888.00 2015-02-07 23:32:55.904 038 15361.49 49.65 53550.32 88888.00 2015-02-07 23:32:56.404 038 15361.53 49.66 53550.36 88888.00 2015-02-07 23:32:56.904 038 15361.60 49.68 53550.43 88888.00 2015-02-07 23:32:57.404 038 15361.60 49.66 53550.32 88888.00 2015-02-07 23:32:57.904 038 15361.58 49.63 53550.31 88888.00 2015-02-07 23:32:58.404 038 15361.55 49.62 53550.29 88888.00 2015-02-07 23:32:58.904 038 15361.55 49.65 53550.16 88888.00 2015-02-07 23:32:59.404 038 15361.62 49.67 53550.07 88888.00 2015-02-07 23:32:59.904 038 15361.68 49.71 53550.03 88888.00 2015-02-07 23:33:00.404 038 15361.69 49.75 53550.13 88888.00 2015-02-07 23:33:00.904 038 15361.68 49.74 53550.20 88888.00 2015-02-07 23:33:01.404 038 15361.70 49.76 53550.33 88888.00 2015-02-07 23:33:01.904 038 15361.68 49.80 53550.35 88888.00 2015-02-07 23:33:02.404 038 15361.75 49.80 53550.31 88888.00 2015-02-07 23:33:02.904 038 15361.76 49.82 53550.34 88888.00 2015-02-07 23:33:03.404 038 15361.73 49.80 53550.32 88888.00 2015-02-07 23:33:03.904 038 15361.76 49.77 53550.34 88888.00 2015-02-07 23:33:04.404 038 15361.72 49.76 53550.32 88888.00 2015-02-07 23:33:04.904 038 15361.85 49.78 53550.40 88888.00 2015-02-07 23:33:05.404 038 15361.93 49.67 53550.34 88888.00 2015-02-07 23:33:05.904 038 15361.93 49.55 53550.42 88888.00 2015-02-07 23:33:06.404 038 15361.94 49.54 53550.33 88888.00 2015-02-07 23:33:06.904 038 15361.95 49.55 53550.37 88888.00 2015-02-07 23:33:07.404 038 15361.91 49.57 53550.31 88888.00 2015-02-07 23:33:07.904 038 15361.88 49.59 53550.32 88888.00 2015-02-07 23:33:08.404 038 15361.95 49.59 53550.27 88888.00 2015-02-07 23:33:08.904 038 15362.02 49.59 53550.33 88888.00 2015-02-07 23:33:09.404 038 15361.99 49.58 53550.28 88888.00 2015-02-07 23:33:09.904 038 15362.00 49.62 53550.34 88888.00 2015-02-07 23:33:10.404 038 15361.96 49.60 53550.34 88888.00 2015-02-07 23:33:10.904 038 15361.96 49.63 53550.35 88888.00 2015-02-07 23:33:11.404 038 15361.93 49.59 53550.33 88888.00 2015-02-07 23:33:11.904 038 15361.89 49.57 53550.41 88888.00 2015-02-07 23:33:12.404 038 15361.94 49.56 53550.43 88888.00 2015-02-07 23:33:12.904 038 15361.94 49.56 53550.41 88888.00 2015-02-07 23:33:13.404 038 15361.94 49.59 53550.34 88888.00 2015-02-07 23:33:13.904 038 15362.03 49.65 53550.35 88888.00 2015-02-07 23:33:14.404 038 15362.08 49.65 53550.40 88888.00 2015-02-07 23:33:14.904 038 15362.11 49.66 53550.36 88888.00 2015-02-07 23:33:15.404 038 15362.14 49.66 53550.42 88888.00 2015-02-07 23:33:15.904 038 15362.12 49.68 53550.42 88888.00 2015-02-07 23:33:16.404 038 15362.11 49.71 53550.45 88888.00 2015-02-07 23:33:16.904 038 15362.06 49.71 53550.40 88888.00 2015-02-07 23:33:17.404 038 15362.05 49.72 53550.48 88888.00 2015-02-07 23:33:17.904 038 15362.09 49.66 53550.32 88888.00 2015-02-07 23:33:18.404 038 15362.08 49.60 53550.34 88888.00 2015-02-07 23:33:18.904 038 15362.07 49.62 53550.39 88888.00 2015-02-07 23:33:19.404 038 15362.09 49.64 53550.44 88888.00 2015-02-07 23:33:19.904 038 15362.14 49.63 53550.40 88888.00 2015-02-07 23:33:20.404 038 15362.14 49.62 53550.48 88888.00 2015-02-07 23:33:20.904 038 15362.14 49.63 53550.44 88888.00 2015-02-07 23:33:21.404 038 15362.12 49.56 53550.50 88888.00 2015-02-07 23:33:21.904 038 15362.12 49.57 53550.43 88888.00 2015-02-07 23:33:22.404 038 15362.14 49.60 53550.47 88888.00 2015-02-07 23:33:22.904 038 15362.13 49.57 53550.44 88888.00 2015-02-07 23:33:23.404 038 15362.16 49.55 53550.50 88888.00 2015-02-07 23:33:23.904 038 15362.14 49.58 53550.47 88888.00 2015-02-07 23:33:24.404 038 15362.14 49.62 53550.53 88888.00 2015-02-07 23:33:24.904 038 15362.18 49.64 53550.42 88888.00 2015-02-07 23:33:25.404 038 15362.16 49.63 53550.46 88888.00 2015-02-07 23:33:25.904 038 15362.17 49.58 53550.48 88888.00 2015-02-07 23:33:26.404 038 15362.21 49.54 53550.52 88888.00 2015-02-07 23:33:26.904 038 15362.21 49.52 53550.42 88888.00 2015-02-07 23:33:27.404 038 15362.24 49.52 53550.46 88888.00 2015-02-07 23:33:27.904 038 15362.25 49.57 53550.45 88888.00 2015-02-07 23:33:28.404 038 15362.25 49.57 53550.52 88888.00 2015-02-07 23:33:28.904 038 15362.24 49.59 53550.47 88888.00 2015-02-07 23:33:29.404 038 15362.29 49.59 53550.53 88888.00 2015-02-07 23:33:29.904 038 15362.29 49.59 53550.49 88888.00 2015-02-07 23:33:30.404 038 15362.33 49.57 53550.54 88888.00 2015-02-07 23:33:30.904 038 15362.29 49.58 53550.54 88888.00 2015-02-07 23:33:31.404 038 15362.29 49.59 53550.59 88888.00 2015-02-07 23:33:31.904 038 15362.27 49.62 53550.54 88888.00 2015-02-07 23:33:32.404 038 15362.22 49.58 53550.59 88888.00 2015-02-07 23:33:32.904 038 15362.14 49.58 53550.51 88888.00 2015-02-07 23:33:33.404 038 15362.20 49.58 53550.55 88888.00 2015-02-07 23:33:33.904 038 15362.29 49.57 53550.52 88888.00 2015-02-07 23:33:34.404 038 15362.16 49.56 53550.57 88888.00 2015-02-07 23:33:34.904 038 15362.11 49.67 53550.57 88888.00 2015-02-07 23:33:35.404 038 15362.23 49.66 53550.60 88888.00 2015-02-07 23:33:35.904 038 15362.26 49.62 53550.60 88888.00 2015-02-07 23:33:36.404 038 15362.32 49.58 53550.56 88888.00 2015-02-07 23:33:36.904 038 15362.29 49.60 53550.57 88888.00 2015-02-07 23:33:37.404 038 15362.27 49.59 53550.60 88888.00 2015-02-07 23:33:37.904 038 15362.27 49.58 53550.60 88888.00 2015-02-07 23:33:38.404 038 15362.30 49.56 53550.57 88888.00 2015-02-07 23:33:38.904 038 15362.29 49.50 53550.59 88888.00 2015-02-07 23:33:39.404 038 15362.25 49.47 53550.52 88888.00 2015-02-07 23:33:39.904 038 15362.32 49.50 53550.62 88888.00 2015-02-07 23:33:40.404 038 15362.32 49.55 53550.61 88888.00 2015-02-07 23:33:40.904 038 15362.24 49.52 53550.66 88888.00 2015-02-07 23:33:41.404 038 15362.25 49.49 53550.62 88888.00 2015-02-07 23:33:41.904 038 15362.29 49.50 53550.70 88888.00 2015-02-07 23:33:42.404 038 15362.25 49.47 53550.67 88888.00 2015-02-07 23:33:42.904 038 15362.30 49.48 53550.71 88888.00 2015-02-07 23:33:43.404 038 15362.30 49.55 53550.60 88888.00 2015-02-07 23:33:43.904 038 15362.32 49.57 53550.62 88888.00 2015-02-07 23:33:44.404 038 15362.32 49.55 53550.62 88888.00 2015-02-07 23:33:44.904 038 15362.33 49.56 53550.73 88888.00 2015-02-07 23:33:45.404 038 15362.31 49.57 53550.69 88888.00 2015-02-07 23:33:45.904 038 15362.36 49.58 53550.76 88888.00 2015-02-07 23:33:46.404 038 15362.32 49.65 53550.66 88888.00 2015-02-07 23:33:46.904 038 15362.35 49.74 53550.65 88888.00 2015-02-07 23:33:47.404 038 15362.36 49.74 53550.63 88888.00 2015-02-07 23:33:47.904 038 15362.32 49.82 53550.69 88888.00 2015-02-07 23:33:48.404 038 15362.34 49.83 53550.75 88888.00 2015-02-07 23:33:48.904 038 15362.41 49.81 53550.80 88888.00 2015-02-07 23:33:49.404 038 15362.40 49.86 53550.79 88888.00 2015-02-07 23:33:49.904 038 15362.44 49.88 53550.76 88888.00 2015-02-07 23:33:50.404 038 15362.42 49.85 53550.76 88888.00 2015-02-07 23:33:50.904 038 15362.40 49.85 53550.75 88888.00 2015-02-07 23:33:51.404 038 15362.49 49.81 53550.75 88888.00 2015-02-07 23:33:51.904 038 15362.48 49.69 53550.74 88888.00 2015-02-07 23:33:52.404 038 15362.44 49.66 53550.73 88888.00 2015-02-07 23:33:52.904 038 15362.42 49.57 53550.76 88888.00 2015-02-07 23:33:53.404 038 15362.44 49.56 53550.81 88888.00 2015-02-07 23:33:53.904 038 15362.44 49.62 53550.83 88888.00 2015-02-07 23:33:54.404 038 15362.47 49.65 53550.93 88888.00 2015-02-07 23:33:54.904 038 15362.50 49.64 53550.86 88888.00 2015-02-07 23:33:55.404 038 15362.51 49.62 53550.89 88888.00 2015-02-07 23:33:55.904 038 15362.52 49.60 53550.80 88888.00 2015-02-07 23:33:56.404 038 15362.57 49.62 53550.86 88888.00 2015-02-07 23:33:56.904 038 15362.43 49.64 53550.76 88888.00 2015-02-07 23:33:57.404 038 15362.44 49.66 53550.83 88888.00 2015-02-07 23:33:57.904 038 15362.51 49.67 53550.76 88888.00 2015-02-07 23:33:58.404 038 15362.54 49.67 53550.88 88888.00 2015-02-07 23:33:58.904 038 15362.49 49.68 53550.86 88888.00 2015-02-07 23:33:59.404 038 15362.48 49.65 53550.89 88888.00 2015-02-07 23:33:59.904 038 15362.52 49.67 53550.88 88888.00 2015-02-07 23:34:00.404 038 15362.57 49.66 53550.89 88888.00 2015-02-07 23:34:00.904 038 15362.60 49.65 53550.89 88888.00 2015-02-07 23:34:01.404 038 15362.62 49.66 53550.85 88888.00 2015-02-07 23:34:01.904 038 15362.61 49.71 53550.87 88888.00 2015-02-07 23:34:02.404 038 15362.65 49.69 53550.85 88888.00 2015-02-07 23:34:02.904 038 15362.69 49.69 53550.86 88888.00 2015-02-07 23:34:03.404 038 15362.66 49.74 53550.85 88888.00 2015-02-07 23:34:03.904 038 15362.68 49.72 53550.85 88888.00 2015-02-07 23:34:04.404 038 15362.65 49.68 53550.91 88888.00 2015-02-07 23:34:04.904 038 15362.66 49.63 53550.93 88888.00 2015-02-07 23:34:05.404 038 15362.63 49.63 53550.91 88888.00 2015-02-07 23:34:05.904 038 15362.66 49.62 53550.88 88888.00 2015-02-07 23:34:06.404 038 15362.69 49.66 53550.92 88888.00 2015-02-07 23:34:06.904 038 15362.71 49.67 53550.93 88888.00 2015-02-07 23:34:07.404 038 15362.70 49.63 53550.93 88888.00 2015-02-07 23:34:07.904 038 15362.69 49.62 53551.02 88888.00 2015-02-07 23:34:08.404 038 15362.70 49.64 53551.02 88888.00 2015-02-07 23:34:08.904 038 15362.72 49.60 53551.06 88888.00 2015-02-07 23:34:09.404 038 15362.71 49.67 53551.04 88888.00 2015-02-07 23:34:09.904 038 15362.74 49.72 53551.05 88888.00 2015-02-07 23:34:10.404 038 15362.75 49.69 53550.97 88888.00 2015-02-07 23:34:10.904 038 15362.71 49.66 53551.03 88888.00 2015-02-07 23:34:11.404 038 15362.74 49.63 53551.03 88888.00 2015-02-07 23:34:11.904 038 15362.74 49.59 53551.11 88888.00 2015-02-07 23:34:12.404 038 15362.76 49.65 53551.04 88888.00 2015-02-07 23:34:12.904 038 15362.77 49.65 53551.08 88888.00 2015-02-07 23:34:13.404 038 15362.79 49.63 53551.04 88888.00 2015-02-07 23:34:13.904 038 15362.81 49.62 53551.06 88888.00 2015-02-07 23:34:14.404 038 15362.80 49.66 53551.02 88888.00 2015-02-07 23:34:14.904 038 15362.76 49.65 53551.13 88888.00 2015-02-07 23:34:15.404 038 15362.81 49.67 53551.09 88888.00 2015-02-07 23:34:15.904 038 15362.84 49.71 53551.09 88888.00 2015-02-07 23:34:16.404 038 15362.77 49.73 53551.08 88888.00 2015-02-07 23:34:16.904 038 15362.80 49.69 53551.14 88888.00 2015-02-07 23:34:17.404 038 15362.80 49.67 53551.06 88888.00 2015-02-07 23:34:17.904 038 15362.83 49.67 53551.05 88888.00 2015-02-07 23:34:18.404 038 15362.86 49.68 53550.98 88888.00 2015-02-07 23:34:18.904 038 15362.81 49.72 53551.08 88888.00 2015-02-07 23:34:19.404 038 15362.80 49.69 53551.07 88888.00 2015-02-07 23:34:19.904 038 15362.81 49.71 53551.15 88888.00 2015-02-07 23:34:20.404 038 15362.78 49.76 53551.12 88888.00 2015-02-07 23:34:20.904 038 15362.78 49.74 53551.21 88888.00 2015-02-07 23:34:21.404 038 15362.79 49.67 53551.10 88888.00 2015-02-07 23:34:21.904 038 15362.81 49.68 53551.07 88888.00 2015-02-07 23:34:22.404 038 15362.83 49.67 53550.98 88888.00 2015-02-07 23:34:22.904 038 15362.87 49.69 53551.05 88888.00 2015-02-07 23:34:23.404 038 15362.80 49.69 53551.03 88888.00 2015-02-07 23:34:23.904 038 15362.84 49.66 53551.08 88888.00 2015-02-07 23:34:24.404 038 15362.77 49.66 53551.06 88888.00 2015-02-07 23:34:24.904 038 15362.84 49.71 53551.11 88888.00 2015-02-07 23:34:25.404 038 15362.80 49.69 53551.04 88888.00 2015-02-07 23:34:25.904 038 15362.87 49.71 53551.11 88888.00 2015-02-07 23:34:26.404 038 15362.80 49.74 53551.06 88888.00 2015-02-07 23:34:26.904 038 15362.80 49.75 53551.11 88888.00 2015-02-07 23:34:27.404 038 15362.78 49.75 53551.10 88888.00 2015-02-07 23:34:27.904 038 15362.84 49.76 53551.17 88888.00 2015-02-07 23:34:28.404 038 15362.83 49.78 53551.10 88888.00 2015-02-07 23:34:28.904 038 15362.85 49.78 53551.10 88888.00 2015-02-07 23:34:29.404 038 15362.81 49.78 53551.10 88888.00 2015-02-07 23:34:29.904 038 15362.86 49.78 53551.10 88888.00 2015-02-07 23:34:30.404 038 15362.83 49.84 53551.02 88888.00 2015-02-07 23:34:30.904 038 15362.86 49.85 53551.03 88888.00 2015-02-07 23:34:31.404 038 15362.87 49.78 53551.05 88888.00 2015-02-07 23:34:31.904 038 15362.90 49.72 53551.07 88888.00 2015-02-07 23:34:32.404 038 15362.90 49.74 53551.05 88888.00 2015-02-07 23:34:32.904 038 15362.93 49.77 53551.12 88888.00 2015-02-07 23:34:33.404 038 15362.87 49.80 53551.08 88888.00 2015-02-07 23:34:33.904 038 15362.90 49.80 53551.11 88888.00 2015-02-07 23:34:34.404 038 15362.92 49.82 53551.12 88888.00 2015-02-07 23:34:34.904 038 15362.89 49.83 53551.18 88888.00 2015-02-07 23:34:35.404 038 15362.94 49.84 53551.17 88888.00 2015-02-07 23:34:35.904 038 15362.95 49.86 53551.12 88888.00 2015-02-07 23:34:36.404 038 15362.90 49.83 53551.15 88888.00 2015-02-07 23:34:36.904 038 15362.88 49.85 53551.18 88888.00 2015-02-07 23:34:37.404 038 15362.90 49.88 53551.21 88888.00 2015-02-07 23:34:37.904 038 15362.90 49.90 53551.17 88888.00 2015-02-07 23:34:38.404 038 15362.87 49.90 53551.23 88888.00 2015-02-07 23:34:38.904 038 15362.90 49.91 53551.20 88888.00 2015-02-07 23:34:39.404 038 15362.89 49.92 53551.24 88888.00 2015-02-07 23:34:39.904 038 15362.84 49.92 53551.14 88888.00 2015-02-07 23:34:40.404 038 15362.88 49.95 53551.21 88888.00 2015-02-07 23:34:40.904 038 15362.88 49.95 53551.23 88888.00 2015-02-07 23:34:41.404 038 15362.86 50.00 53551.21 88888.00 2015-02-07 23:34:41.904 038 15362.86 50.10 53551.14 88888.00 2015-02-07 23:34:42.404 038 15362.87 50.12 53551.18 88888.00 2015-02-07 23:34:42.904 038 15362.94 50.10 53551.13 88888.00 2015-02-07 23:34:43.404 038 15362.89 50.12 53551.25 88888.00 2015-02-07 23:34:43.904 038 15362.88 50.11 53551.22 88888.00 2015-02-07 23:34:44.404 038 15362.89 50.14 53551.28 88888.00 2015-02-07 23:34:44.904 038 15362.89 50.12 53551.20 88888.00 2015-02-07 23:34:45.404 038 15362.90 50.11 53551.22 88888.00 2015-02-07 23:34:45.904 038 15362.89 50.14 53551.25 88888.00 2015-02-07 23:34:46.404 038 15362.92 50.14 53551.27 88888.00 2015-02-07 23:34:46.904 038 15362.93 50.10 53551.29 88888.00 2015-02-07 23:34:47.404 038 15362.96 49.98 53551.27 88888.00 2015-02-07 23:34:47.904 038 15363.02 49.93 53551.24 88888.00 2015-02-07 23:34:48.404 038 15363.04 49.90 53551.23 88888.00 2015-02-07 23:34:48.904 038 15362.99 49.91 53551.23 88888.00 2015-02-07 23:34:49.404 038 15362.96 49.92 53551.15 88888.00 2015-02-07 23:34:49.904 038 15362.99 49.95 53551.22 88888.00 2015-02-07 23:34:50.404 038 15363.08 49.98 53551.22 88888.00 2015-02-07 23:34:50.904 038 15363.14 49.99 53551.25 88888.00 2015-02-07 23:34:51.404 038 15363.15 50.00 53551.18 88888.00 2015-02-07 23:34:51.904 038 15363.22 49.97 53551.25 88888.00 2015-02-07 23:34:52.404 038 15363.23 49.95 53551.21 88888.00 2015-02-07 23:34:52.904 038 15363.23 49.97 53551.23 88888.00 2015-02-07 23:34:53.404 038 15363.26 50.00 53551.21 88888.00 2015-02-07 23:34:53.904 038 15363.24 49.94 53551.17 88888.00 2015-02-07 23:34:54.404 038 15363.30 49.94 53551.18 88888.00 2015-02-07 23:34:54.904 038 15363.30 49.95 53551.20 88888.00 2015-02-07 23:34:55.404 038 15363.26 49.99 53551.16 88888.00 2015-02-07 23:34:55.904 038 15363.22 49.99 53551.20 88888.00 2015-02-07 23:34:56.404 038 15363.20 49.97 53551.27 88888.00 2015-02-07 23:34:56.904 038 15363.12 49.97 53551.23 88888.00 2015-02-07 23:34:57.404 038 15363.13 49.97 53551.21 88888.00 2015-02-07 23:34:57.904 038 15363.14 49.93 53551.16 88888.00 2015-02-07 23:34:58.404 038 15363.20 49.94 53551.24 88888.00 2015-02-07 23:34:58.904 038 15363.20 49.92 53551.11 88888.00 2015-02-07 23:34:59.404 038 15363.19 49.92 53551.23 88888.00 2015-02-07 23:34:59.904 038 15363.20 49.92 53551.14 88888.00 2015-02-07 23:35:00.404 038 15363.20 49.89 53551.03 88888.00 2015-02-07 23:35:00.904 038 15363.20 49.90 53550.98 88888.00 2015-02-07 23:35:01.404 038 15363.17 49.89 53551.23 88888.00 2015-02-07 23:35:01.904 038 15363.13 49.90 53551.26 88888.00 2015-02-07 23:35:02.404 038 15363.14 49.90 53551.32 88888.00 2015-02-07 23:35:02.904 038 15363.16 49.89 53551.23 88888.00 2015-02-07 23:35:03.404 038 15363.20 49.89 53551.27 88888.00 2015-02-07 23:35:03.904 038 15363.20 49.88 53551.23 88888.00 2015-02-07 23:35:04.404 038 15363.17 49.86 53551.27 88888.00 2015-02-07 23:35:04.904 038 15363.20 49.90 53551.25 88888.00 2015-02-07 23:35:05.404 038 15363.20 49.90 53551.27 88888.00 2015-02-07 23:35:05.904 038 15363.21 49.93 53551.27 88888.00 2015-02-07 23:35:06.404 038 15363.19 49.92 53551.29 88888.00 2015-02-07 23:35:06.904 038 15363.26 49.92 53551.26 88888.00 2015-02-07 23:35:07.404 038 15363.21 49.89 53551.23 88888.00 2015-02-07 23:35:07.904 038 15363.21 49.93 53551.18 88888.00 2015-02-07 23:35:08.404 038 15363.21 49.92 53551.17 88888.00 2015-02-07 23:35:08.904 038 15363.26 49.91 53551.17 88888.00 2015-02-07 23:35:09.404 038 15363.26 49.95 53551.18 88888.00 2015-02-07 23:35:09.904 038 15363.28 49.91 53551.27 88888.00 2015-02-07 23:35:10.404 038 15363.24 49.89 53551.18 88888.00 2015-02-07 23:35:10.904 038 15363.28 49.89 53551.23 88888.00 2015-02-07 23:35:11.404 038 15363.25 49.90 53551.18 88888.00 2015-02-07 23:35:11.904 038 15363.32 49.89 53551.22 88888.00 2015-02-07 23:35:12.404 038 15363.29 49.92 53551.15 88888.00 2015-02-07 23:35:12.904 038 15363.34 49.93 53551.25 88888.00 2015-02-07 23:35:13.404 038 15363.34 49.86 53551.22 88888.00 2015-02-07 23:35:13.904 038 15363.33 49.89 53551.27 88888.00 2015-02-07 23:35:14.404 038 15363.26 49.93 53551.21 88888.00 2015-02-07 23:35:14.904 038 15363.25 49.89 53551.16 88888.00 2015-02-07 23:35:15.404 038 15363.31 49.88 53551.14 88888.00 2015-02-07 23:35:15.904 038 15363.30 49.84 53551.21 88888.00 2015-02-07 23:35:16.404 038 15363.32 49.86 53551.22 88888.00 2015-02-07 23:35:16.904 038 15363.30 49.89 53551.15 88888.00 2015-02-07 23:35:17.404 038 15363.30 49.89 53551.18 88888.00 2015-02-07 23:35:17.904 038 15363.26 49.85 53551.13 88888.00 2015-02-07 23:35:18.404 038 15363.31 49.86 53551.23 88888.00 2015-02-07 23:35:18.904 038 15363.24 49.90 53551.16 88888.00 2015-02-07 23:35:19.404 038 15363.23 49.85 53551.25 88888.00 2015-02-07 23:35:19.904 038 15363.25 49.83 53551.24 88888.00 2015-02-07 23:35:20.404 038 15363.22 49.80 53551.29 88888.00 2015-02-07 23:35:20.904 038 15363.23 49.83 53551.25 88888.00 2015-02-07 23:35:21.404 038 15363.20 49.80 53551.31 88888.00 2015-02-07 23:35:21.904 038 15363.11 49.82 53551.29 88888.00 2015-02-07 23:35:22.404 038 15363.11 49.82 53551.33 88888.00 2015-02-07 23:35:22.904 038 15363.11 49.85 53551.24 88888.00 2015-02-07 23:35:23.404 038 15363.12 49.84 53551.29 88888.00 2015-02-07 23:35:23.904 038 15363.13 49.82 53551.24 88888.00 2015-02-07 23:35:24.404 038 15363.16 49.80 53551.23 88888.00 2015-02-07 23:35:24.904 038 15363.11 49.78 53551.12 88888.00 2015-02-07 23:35:25.404 038 15363.11 49.78 53551.23 88888.00 2015-02-07 23:35:25.904 038 15363.08 49.76 53551.20 88888.00 2015-02-07 23:35:26.404 038 15363.04 49.75 53551.22 88888.00 2015-02-07 23:35:26.904 038 15363.07 49.74 53551.18 88888.00 2015-02-07 23:35:27.404 038 15363.08 49.74 53551.18 88888.00 2015-02-07 23:35:27.904 038 15363.06 49.68 53551.14 88888.00 2015-02-07 23:35:28.404 038 15363.01 49.74 53551.22 88888.00 2015-02-07 23:35:28.904 038 15363.04 49.75 53551.15 88888.00 2015-02-07 23:35:29.404 038 15363.02 49.73 53551.15 88888.00 2015-02-07 23:35:29.904 038 15363.03 49.75 53551.11 88888.00 2015-02-07 23:35:30.404 038 15363.04 49.78 53551.14 88888.00 2015-02-07 23:35:30.904 038 15362.98 49.73 53551.17 88888.00 2015-02-07 23:35:31.404 038 15362.97 49.77 53551.16 88888.00 2015-02-07 23:35:31.904 038 15363.02 49.88 53551.16 88888.00 2015-02-07 23:35:32.404 038 15362.97 49.91 53551.25 88888.00 2015-02-07 23:35:32.904 038 15362.95 49.93 53551.23 88888.00 2015-02-07 23:35:33.404 038 15362.95 49.92 53551.23 88888.00 2015-02-07 23:35:33.904 038 15362.95 49.90 53551.20 88888.00 2015-02-07 23:35:34.404 038 15362.92 49.83 53551.21 88888.00 2015-02-07 23:35:34.904 038 15362.88 49.73 53551.20 88888.00 2015-02-07 23:35:35.404 038 15362.92 49.67 53551.29 88888.00 2015-02-07 23:35:35.904 038 15362.94 49.69 53551.18 88888.00 2015-02-07 23:35:36.404 038 15363.03 49.68 53551.21 88888.00 2015-02-07 23:35:36.904 038 15363.04 49.69 53551.16 88888.00 2015-02-07 23:35:37.404 038 15363.04 49.71 53551.23 88888.00 2015-02-07 23:35:37.904 038 15363.01 49.71 53551.15 88888.00 2015-02-07 23:35:38.404 038 15363.01 49.66 53551.21 88888.00 2015-02-07 23:35:38.904 038 15363.03 49.58 53551.17 88888.00 2015-02-07 23:35:39.404 038 15363.04 49.57 53551.27 88888.00 2015-02-07 23:35:39.904 038 15363.01 49.56 53551.18 88888.00 2015-02-07 23:35:40.404 038 15362.97 49.55 53551.20 88888.00 2015-02-07 23:35:40.904 038 15362.99 49.54 53551.15 88888.00 2015-02-07 23:35:41.404 038 15362.95 49.58 53551.18 88888.00 2015-02-07 23:35:41.904 038 15362.89 49.69 53551.20 88888.00 2015-02-07 23:35:42.404 038 15362.89 49.71 53551.25 88888.00 2015-02-07 23:35:42.904 038 15362.85 49.68 53551.15 88888.00 2015-02-07 23:35:43.404 038 15362.93 49.71 53551.20 88888.00 2015-02-07 23:35:43.904 038 15362.93 49.68 53551.15 88888.00 2015-02-07 23:35:44.404 038 15362.95 49.54 53551.20 88888.00 2015-02-07 23:35:44.904 038 15362.94 49.43 53551.16 88888.00 2015-02-07 23:35:45.404 038 15362.94 49.45 53551.26 88888.00 2015-02-07 23:35:45.904 038 15362.93 49.45 53551.16 88888.00 2015-02-07 23:35:46.404 038 15362.96 49.47 53551.17 88888.00 2015-02-07 23:35:46.904 038 15362.90 49.46 53551.10 88888.00 2015-02-07 23:35:47.404 038 15362.93 49.48 53551.13 88888.00 2015-02-07 23:35:47.904 038 15362.93 49.49 53551.10 88888.00 2015-02-07 23:35:48.404 038 15362.96 49.47 53551.18 88888.00 2015-02-07 23:35:48.904 038 15363.02 49.45 53551.10 88888.00 2015-02-07 23:35:49.404 038 15363.01 49.45 53551.12 88888.00 2015-02-07 23:35:49.904 038 15362.95 49.45 53551.06 88888.00 2015-02-07 23:35:50.404 038 15362.97 49.46 53551.10 88888.00 2015-02-07 23:35:50.904 038 15362.95 49.43 53551.04 88888.00 2015-02-07 23:35:51.404 038 15362.92 49.45 53551.09 88888.00 2015-02-07 23:35:51.904 038 15362.90 49.41 53551.00 88888.00 2015-02-07 23:35:52.404 038 15362.87 49.41 53551.09 88888.00 2015-02-07 23:35:52.904 038 15362.93 49.43 53551.07 88888.00 2015-02-07 23:35:53.404 038 15362.94 49.42 53551.10 88888.00 2015-02-07 23:35:53.904 038 15362.95 49.40 53551.08 88888.00 2015-02-07 23:35:54.404 038 15362.94 49.45 53551.11 88888.00 2015-02-07 23:35:54.904 038 15362.96 49.60 53551.05 88888.00 2015-02-07 23:35:55.404 038 15362.89 49.59 53551.05 88888.00 2015-02-07 23:35:55.904 038 15362.88 49.60 53551.03 88888.00 2015-02-07 23:35:56.404 038 15362.87 49.59 53551.04 88888.00 2015-02-07 23:35:56.904 038 15362.86 49.62 53551.02 88888.00 2015-02-07 23:35:57.404 038 15362.83 49.66 53551.06 88888.00 2015-02-07 23:35:57.904 038 15362.79 49.66 53551.04 88888.00 2015-02-07 23:35:58.404 038 15362.72 49.62 53551.12 88888.00 2015-02-07 23:35:58.904 038 15362.66 49.50 53551.03 88888.00 2015-02-07 23:35:59.404 038 15362.68 49.38 53551.14 88888.00 2015-02-07 23:35:59.904 038 15362.77 49.34 53551.13 88888.00 2015-02-07 23:36:00.404 038 15362.78 49.38 53551.14 88888.00 2015-02-07 23:36:00.904 038 15362.75 49.40 53551.06 88888.00 2015-02-07 23:36:01.404 038 15362.75 49.39 53551.10 88888.00 2015-02-07 23:36:01.904 038 15362.67 49.41 53551.03 88888.00 2015-02-07 23:36:02.404 038 15362.67 49.37 53551.05 88888.00 2015-02-07 23:36:02.904 038 15362.68 49.37 53551.08 88888.00 2015-02-07 23:36:03.404 038 15362.66 49.46 53551.14 88888.00 2015-02-07 23:36:03.904 038 15362.67 49.42 53551.10 88888.00 2015-02-07 23:36:04.404 038 15362.66 49.41 53551.06 88888.00 2015-02-07 23:36:04.904 038 15362.62 49.48 53551.15 88888.00 2015-02-07 23:36:05.404 038 15362.61 49.50 53551.12 88888.00 2015-02-07 23:36:05.904 038 15362.66 49.39 53551.17 88888.00 2015-02-07 23:36:06.404 038 15362.59 49.36 53551.09 88888.00 2015-02-07 23:36:06.904 038 15362.59 49.39 53551.16 88888.00 2015-02-07 23:36:07.404 038 15362.66 49.43 53551.09 88888.00 2015-02-07 23:36:07.904 038 15362.69 49.41 53551.18 88888.00 2015-02-07 23:36:08.404 038 15362.63 49.40 53551.14 88888.00 2015-02-07 23:36:08.904 038 15362.63 49.37 53551.17 88888.00 2015-02-07 23:36:09.404 038 15362.62 49.38 53551.14 88888.00 2015-02-07 23:36:09.904 038 15362.60 49.42 53551.12 88888.00 2015-02-07 23:36:10.404 038 15362.66 49.47 53551.15 88888.00 2015-02-07 23:36:10.904 038 15362.63 49.42 53551.13 88888.00 2015-02-07 23:36:11.404 038 15362.62 49.47 53551.20 88888.00 2015-02-07 23:36:11.904 038 15362.61 49.45 53551.14 88888.00 2015-02-07 23:36:12.404 038 15362.66 49.47 53551.18 88888.00 2015-02-07 23:36:12.904 038 15362.66 49.52 53551.20 88888.00 2015-02-07 23:36:13.404 038 15362.68 49.56 53551.24 88888.00 2015-02-07 23:36:13.904 038 15362.63 49.67 53551.18 88888.00 2015-02-07 23:36:14.404 038 15362.67 49.66 53551.17 88888.00 2015-02-07 23:36:14.904 038 15362.66 49.65 53551.12 88888.00 2015-02-07 23:36:15.404 038 15362.66 49.68 53551.15 88888.00 2015-02-07 23:36:15.904 038 15362.66 49.71 53551.15 88888.00 2015-02-07 23:36:16.404 038 15362.60 49.68 53551.14 88888.00 2015-02-07 23:36:16.904 038 15362.60 49.68 53551.23 88888.00 2015-02-07 23:36:17.404 038 15362.61 49.73 53551.18 88888.00 2015-02-07 23:36:17.904 038 15362.65 49.74 53551.24 88888.00 2015-02-07 23:36:18.404 038 15362.65 49.75 53551.17 88888.00 2015-02-07 23:36:18.904 038 15362.66 49.74 53551.16 88888.00 2015-02-07 23:36:19.404 038 15362.59 49.73 53551.24 88888.00 2015-02-07 23:36:19.904 038 15362.59 49.80 53551.18 88888.00 2015-02-07 23:36:20.404 038 15362.63 49.78 53551.21 88888.00 2015-02-07 23:36:20.904 038 15362.60 49.78 53551.11 88888.00 2015-02-07 23:36:21.404 038 15362.57 49.82 53551.18 88888.00 2015-02-07 23:36:21.904 038 15362.54 49.77 53551.15 88888.00 2015-02-07 23:36:22.404 038 15362.62 49.65 53551.20 88888.00 2015-02-07 23:36:22.904 038 15362.62 49.64 53551.18 88888.00 2015-02-07 23:36:23.404 038 15362.62 49.63 53551.21 88888.00 2015-02-07 23:36:23.904 038 15362.59 49.63 53551.20 88888.00 2015-02-07 23:36:24.404 038 15362.57 49.63 53551.20 88888.00 2015-02-07 23:36:24.904 038 15362.57 49.64 53551.28 88888.00 2015-02-07 23:36:25.404 038 15362.51 49.63 53551.26 88888.00 2015-02-07 23:36:25.904 038 15362.54 49.65 53551.24 88888.00 2015-02-07 23:36:26.404 038 15362.60 49.66 53551.29 88888.00 2015-02-07 23:36:26.904 038 15362.63 49.72 53551.33 88888.00 2015-02-07 23:36:27.404 038 15362.60 49.74 53551.32 88888.00 2015-02-07 23:36:27.904 038 15362.62 49.76 53551.26 88888.00 2015-02-07 23:36:28.404 038 15362.63 49.80 53551.32 88888.00 2015-02-07 23:36:28.904 038 15362.68 49.82 53551.31 88888.00 2015-02-07 23:36:29.404 038 15362.68 49.85 53551.35 88888.00 2015-02-07 23:36:29.904 038 15362.66 49.88 53551.33 88888.00 2015-02-07 23:36:30.404 038 15362.63 49.85 53551.35 88888.00 2015-02-07 23:36:30.904 038 15362.60 49.85 53551.38 88888.00 2015-02-07 23:36:31.404 038 15362.62 49.86 53551.35 88888.00 2015-02-07 23:36:31.904 038 15362.66 49.91 53551.44 88888.00 2015-02-07 23:36:32.404 038 15362.65 49.93 53551.43 88888.00 2015-02-07 23:36:32.904 038 15362.63 49.95 53551.38 88888.00 2015-02-07 23:36:33.404 038 15362.70 49.98 53551.37 88888.00 2015-02-07 23:36:33.904 038 15362.75 49.99 53551.35 88888.00 2015-02-07 23:36:34.404 038 15362.77 50.04 53551.37 88888.00 2015-02-07 23:36:34.904 038 15362.78 50.03 53551.32 88888.00 2015-02-07 23:36:35.404 038 15362.78 49.97 53551.37 88888.00 2015-02-07 23:36:35.904 038 15362.70 50.02 53551.42 88888.00 2015-02-07 23:36:36.404 038 15362.69 50.02 53551.42 88888.00 2015-02-07 23:36:36.904 038 15362.68 50.06 53551.47 88888.00 2015-02-07 23:36:37.404 038 15362.67 50.06 53551.50 88888.00 2015-02-07 23:36:37.904 038 15362.68 50.07 53551.56 88888.00 2015-02-07 23:36:38.404 038 15362.65 50.10 53551.54 88888.00 2015-02-07 23:36:38.904 038 15362.68 50.14 53551.63 88888.00 2015-02-07 23:36:39.404 038 15362.68 50.17 53551.67 88888.00 2015-02-07 23:36:39.904 038 15362.71 50.20 53551.63 88888.00 2015-02-07 23:36:40.404 038 15362.80 50.23 53551.71 88888.00 2015-02-07 23:36:40.904 038 15362.77 50.23 53551.73 88888.00 2015-02-07 23:36:41.404 038 15362.75 50.23 53551.72 88888.00 2015-02-07 23:36:41.904 038 15362.75 50.25 53551.68 88888.00 2015-02-07 23:36:42.404 038 15362.67 50.24 53551.62 88888.00 2015-02-07 23:36:42.904 038 15362.65 50.21 53551.72 88888.00 2015-02-07 23:36:43.404 038 15362.69 50.24 53551.73 88888.00 2015-02-07 23:36:43.904 038 15362.71 50.31 53551.69 88888.00 2015-02-07 23:36:44.404 038 15362.76 50.37 53551.72 88888.00 2015-02-07 23:36:44.904 038 15362.78 50.37 53551.77 88888.00 2015-02-07 23:36:45.404 038 15362.72 50.38 53551.75 88888.00 2015-02-07 23:36:45.904 038 15362.81 50.41 53551.73 88888.00 2015-02-07 23:36:46.404 038 15362.77 50.38 53551.70 88888.00 2015-02-07 23:36:46.904 038 15362.79 50.37 53551.76 88888.00 2015-02-07 23:36:47.404 038 15362.80 50.37 53551.69 88888.00 2015-02-07 23:36:47.904 038 15362.76 50.40 53551.71 88888.00 2015-02-07 23:36:48.404 038 15362.76 50.38 53551.72 88888.00 2015-02-07 23:36:48.904 038 15362.77 50.45 53551.66 88888.00 2015-02-07 23:36:49.404 038 15362.72 50.47 53551.72 88888.00 2015-02-07 23:36:49.904 038 15362.76 50.47 53551.74 88888.00 2015-02-07 23:36:50.404 038 15362.75 50.46 53551.70 88888.00 2015-02-07 23:36:50.904 038 15362.77 50.50 53551.72 88888.00 2015-02-07 23:36:51.404 038 15362.77 50.52 53551.65 88888.00 2015-02-07 23:36:51.904 038 15362.78 50.49 53551.69 88888.00 2015-02-07 23:36:52.404 038 15362.83 50.47 53551.67 88888.00 2015-02-07 23:36:52.904 038 15362.85 50.46 53551.69 88888.00 2015-02-07 23:36:53.404 038 15362.81 50.44 53551.71 88888.00 2015-02-07 23:36:53.904 038 15362.84 50.50 53551.62 88888.00 2015-02-07 23:36:54.404 038 15362.84 50.52 53551.69 88888.00 2015-02-07 23:36:54.904 038 15362.84 50.49 53551.68 88888.00 2015-02-07 23:36:55.404 038 15362.84 50.51 53551.63 88888.00 2015-02-07 23:36:55.904 038 15362.83 50.58 53551.64 88888.00 2015-02-07 23:36:56.404 038 15362.84 50.57 53551.66 88888.00 2015-02-07 23:36:56.904 038 15362.85 50.57 53551.68 88888.00 2015-02-07 23:36:57.404 038 15362.77 50.60 53551.62 88888.00 2015-02-07 23:36:57.904 038 15362.81 50.63 53551.60 88888.00 2015-02-07 23:36:58.404 038 15362.80 50.64 53551.62 88888.00 2015-02-07 23:36:58.904 038 15362.77 50.63 53551.67 88888.00 2015-02-07 23:36:59.404 038 15362.78 50.67 53551.69 88888.00 2015-02-07 23:36:59.904 038 15362.79 50.61 53551.62 88888.00 2015-02-07 23:37:00.404 038 15362.72 50.64 53551.65 88888.00 2015-02-07 23:37:00.904 038 15362.68 50.68 53551.63 88888.00 2015-02-07 23:37:01.404 038 15362.77 50.68 53551.56 88888.00 2015-02-07 23:37:01.904 038 15362.84 50.64 53551.54 88888.00 2015-02-07 23:37:02.404 038 15362.89 50.64 53551.46 88888.00 2015-02-07 23:37:02.904 038 15362.87 50.67 53551.53 88888.00 2015-02-07 23:37:03.405 038 15362.85 50.70 53551.47 88888.00 2015-02-07 23:37:03.905 038 15362.90 50.73 53551.50 88888.00 2015-02-07 23:37:04.405 038 15362.89 50.83 53551.43 88888.00 2015-02-07 23:37:04.905 038 15362.88 50.87 53551.42 88888.00 2015-02-07 23:37:05.405 038 15362.84 50.94 53551.37 88888.00 2015-02-07 23:37:05.905 038 15362.75 50.94 53551.30 88888.00 2015-02-07 23:37:06.405 038 15362.58 50.89 53551.27 88888.00 2015-02-07 23:37:06.905 038 15362.44 50.84 53551.24 88888.00 2015-02-07 23:37:07.405 038 15362.34 50.77 53551.28 88888.00 2015-02-07 23:37:07.905 038 15362.30 50.69 53551.29 88888.00 2015-02-07 23:37:08.405 038 15362.23 50.59 53551.34 88888.00 2015-02-07 23:37:08.905 038 15362.20 50.55 53551.42 88888.00 2015-02-07 23:37:09.405 038 15362.21 50.58 53551.42 88888.00 2015-02-07 23:37:09.905 038 15362.23 50.58 53551.42 88888.00 2015-02-07 23:37:10.405 038 15362.22 50.54 53551.37 88888.00 2015-02-07 23:37:10.905 038 15362.29 50.51 53551.35 88888.00 2015-02-07 23:37:11.405 038 15362.27 50.47 53551.40 88888.00 2015-02-07 23:37:11.905 038 15362.25 50.52 53551.44 88888.00 2015-02-07 23:37:12.405 038 15362.31 50.52 53551.44 88888.00 2015-02-07 23:37:12.905 038 15362.30 50.50 53551.47 88888.00 2015-02-07 23:37:13.405 038 15362.35 50.58 53551.48 88888.00 2015-02-07 23:37:13.905 038 15362.32 50.63 53551.53 88888.00 2015-02-07 23:37:14.405 038 15362.34 50.70 53551.56 88888.00 2015-02-07 23:37:14.905 038 15362.32 50.79 53551.50 88888.00 2015-02-07 23:37:15.405 038 15362.31 50.81 53551.52 88888.00 2015-02-07 23:37:15.905 038 15362.33 50.79 53551.50 88888.00 2015-02-07 23:37:16.405 038 15362.36 50.78 53551.51 88888.00 2015-02-07 23:37:16.905 038 15362.42 50.79 53551.53 88888.00 2015-02-07 23:37:17.405 038 15362.43 50.81 53551.50 88888.00 2015-02-07 23:37:17.905 038 15362.44 50.78 53551.50 88888.00 2015-02-07 23:37:18.405 038 15362.36 50.77 53551.53 88888.00 2015-02-07 23:37:18.905 038 15362.39 50.77 53551.49 88888.00 2015-02-07 23:37:19.405 038 15362.47 50.79 53551.48 88888.00 2015-02-07 23:37:19.905 038 15362.48 50.83 53551.47 88888.00 2015-02-07 23:37:20.405 038 15362.50 50.79 53551.37 88888.00 2015-02-07 23:37:20.905 038 15362.47 50.71 53551.45 88888.00 2015-02-07 23:37:21.405 038 15362.44 50.70 53551.43 88888.00 2015-02-07 23:37:21.905 038 15362.45 50.73 53551.43 88888.00 2015-02-07 23:37:22.405 038 15362.47 50.77 53551.45 88888.00 2015-02-07 23:37:22.905 038 15362.48 50.78 53551.43 88888.00 2015-02-07 23:37:23.405 038 15362.50 50.71 53551.49 88888.00 2015-02-07 23:37:23.905 038 15362.44 50.64 53551.46 88888.00 2015-02-07 23:37:24.405 038 15362.45 50.64 53551.45 88888.00 2015-02-07 23:37:24.905 038 15362.47 50.68 53551.50 88888.00 2015-02-07 23:37:25.405 038 15362.43 50.70 53551.44 88888.00 2015-02-07 23:37:25.905 038 15362.43 50.66 53551.48 88888.00 2015-02-07 23:37:26.405 038 15362.51 50.67 53551.45 88888.00 2015-02-07 23:37:26.905 038 15362.50 50.72 53551.44 88888.00 2015-02-07 23:37:27.405 038 15362.50 50.72 53551.46 88888.00 2015-02-07 23:37:27.905 038 15362.53 50.76 53551.44 88888.00 2015-02-07 23:37:28.405 038 15362.53 50.75 53551.47 88888.00 2015-02-07 23:37:28.905 038 15362.51 50.73 53551.46 88888.00 2015-02-07 23:37:29.405 038 15362.54 50.73 53551.42 88888.00 2015-02-07 23:37:29.905 038 15362.56 50.75 53551.44 88888.00 2015-02-07 23:37:30.405 038 15362.58 50.75 53551.40 88888.00 2015-02-07 23:37:30.905 038 15362.58 50.73 53551.41 88888.00 2015-02-07 23:37:31.405 038 15362.58 50.59 53551.38 88888.00 2015-02-07 23:37:31.905 038 15362.59 50.49 53551.47 88888.00 2015-02-07 23:37:32.405 038 15362.58 50.51 53551.52 88888.00 2015-02-07 23:37:32.905 038 15362.61 50.53 53551.47 88888.00 2015-02-07 23:37:33.405 038 15362.61 50.46 53551.47 88888.00 2015-02-07 23:37:33.905 038 15362.61 50.45 53551.40 88888.00 2015-02-07 23:37:34.405 038 15362.63 50.46 53551.41 88888.00 2015-02-07 23:37:34.905 038 15362.68 50.50 53551.43 88888.00 2015-02-07 23:37:35.405 038 15362.69 50.46 53551.40 88888.00 2015-02-07 23:37:35.905 038 15362.68 50.43 53551.45 88888.00 2015-02-07 23:37:36.405 038 15362.68 50.49 53551.36 88888.00 2015-02-07 23:37:36.905 038 15362.76 50.52 53551.41 88888.00 2015-02-07 23:37:37.405 038 15362.75 50.46 53551.42 88888.00 2015-02-07 23:37:37.905 038 15362.77 50.46 53551.45 88888.00 2015-02-07 23:37:38.405 038 15362.67 50.44 53551.45 88888.00 2015-02-07 23:37:38.905 038 15362.65 50.35 53551.40 88888.00 2015-02-07 23:37:39.405 038 15362.72 50.34 53551.45 88888.00 2015-02-07 23:37:39.905 038 15362.76 50.35 53551.44 88888.00 2015-02-07 23:37:40.405 038 15362.72 50.33 53551.45 88888.00 2015-02-07 23:37:40.905 038 15362.74 50.28 53551.47 88888.00 2015-02-07 23:37:41.405 038 15362.76 50.28 53551.46 88888.00 2015-02-07 23:37:41.905 038 15362.74 50.26 53551.48 88888.00 2015-02-07 23:37:42.405 038 15362.69 50.21 53551.45 88888.00 2015-02-07 23:37:42.905 038 15362.70 50.24 53551.51 88888.00 2015-02-07 23:37:43.405 038 15362.74 50.27 53551.47 88888.00 2015-02-07 23:37:43.905 038 15362.76 50.26 53551.52 88888.00 2015-02-07 23:37:44.405 038 15362.79 50.27 53551.58 88888.00 2015-02-07 23:37:44.905 038 15362.83 50.20 53551.50 88888.00 2015-02-07 23:37:45.405 038 15362.80 50.16 53551.54 88888.00 2015-02-07 23:37:45.905 038 15362.77 50.14 53551.53 88888.00 2015-02-07 23:37:46.405 038 15362.81 50.09 53551.53 88888.00 2015-02-07 23:37:46.905 038 15362.78 50.15 53551.50 88888.00 2015-02-07 23:37:47.405 038 15362.77 50.16 53551.52 88888.00 2015-02-07 23:37:47.905 038 15362.77 50.15 53551.61 88888.00 2015-02-07 23:37:48.405 038 15362.81 50.14 53551.66 88888.00 2015-02-07 23:37:48.905 038 15362.81 50.09 53551.71 88888.00 2015-02-07 23:37:49.405 038 15362.78 50.09 53551.67 88888.00 2015-02-07 23:37:49.905 038 15362.81 50.10 53551.64 88888.00 2015-02-07 23:37:50.405 038 15362.81 50.10 53551.60 88888.00 2015-02-07 23:37:50.905 038 15362.79 50.06 53551.53 88888.00 2015-02-07 23:37:51.405 038 15362.81 50.04 53551.55 88888.00 2015-02-07 23:37:51.905 038 15362.81 49.99 53551.58 88888.00 2015-02-07 23:37:52.405 038 15362.86 49.92 53551.64 88888.00 2015-02-07 23:37:52.905 038 15362.88 49.89 53551.64 88888.00 2015-02-07 23:37:53.405 038 15362.85 49.92 53551.58 88888.00 2015-02-07 23:37:53.905 038 15362.89 49.89 53551.63 88888.00 2015-02-07 23:37:54.405 038 15362.90 49.90 53551.58 88888.00 2015-02-07 23:37:54.905 038 15362.89 49.92 53551.61 88888.00 2015-02-07 23:37:55.405 038 15362.88 49.86 53551.64 88888.00 2015-02-07 23:37:55.905 038 15362.87 49.82 53551.63 88888.00 2015-02-07 23:37:56.405 038 15362.87 49.81 53551.67 88888.00 2015-02-07 23:37:56.905 038 15362.86 49.78 53551.65 88888.00 2015-02-07 23:37:57.405 038 15362.83 49.78 53551.67 88888.00 2015-02-07 23:37:57.905 038 15362.81 49.81 53551.67 88888.00 2015-02-07 23:37:58.405 038 15362.80 49.83 53551.63 88888.00 2015-02-07 23:37:58.905 038 15362.85 49.77 53551.70 88888.00 2015-02-07 23:37:59.405 038 15362.83 49.77 53551.65 88888.00 2015-02-07 23:37:59.905 038 15362.85 49.76 53551.67 88888.00 2015-02-07 23:38:00.405 038 15362.83 49.75 53551.69 88888.00 2015-02-07 23:38:00.905 038 15362.84 49.75 53551.72 88888.00 2015-02-07 23:38:01.405 038 15362.83 49.76 53551.69 88888.00 2015-02-07 23:38:01.905 038 15362.77 49.73 53551.65 88888.00 2015-02-07 23:38:02.405 038 15362.80 49.69 53551.67 88888.00 2015-02-07 23:38:02.905 038 15362.79 49.67 53551.66 88888.00 2015-02-07 23:38:03.405 038 15362.79 49.62 53551.67 88888.00 2015-02-07 23:38:03.905 038 15362.79 49.65 53551.68 88888.00 2015-02-07 23:38:04.405 038 15362.78 49.67 53551.61 88888.00 2015-02-07 23:38:04.905 038 15362.81 49.67 53551.61 88888.00 2015-02-07 23:38:05.405 038 15362.81 49.72 53551.61 88888.00 2015-02-07 23:38:05.905 038 15362.87 49.66 53551.66 88888.00 2015-02-07 23:38:06.405 038 15362.88 49.57 53551.73 88888.00 2015-02-07 23:38:06.905 038 15362.90 49.60 53551.67 88888.00 2015-02-07 23:38:07.405 038 15362.93 49.58 53551.68 88888.00 2015-02-07 23:38:07.905 038 15362.86 49.51 53551.69 88888.00 2015-02-07 23:38:08.405 038 15362.80 49.52 53551.64 88888.00 2015-02-07 23:38:08.905 038 15362.80 49.49 53551.66 88888.00 2015-02-07 23:38:09.405 038 15362.80 49.51 53551.63 88888.00 2015-02-07 23:38:09.905 038 15362.77 49.54 53551.66 88888.00 2015-02-07 23:38:10.405 038 15362.74 49.49 53551.67 88888.00 2015-02-07 23:38:10.905 038 15362.70 49.49 53551.68 88888.00 2015-02-07 23:38:11.405 038 15362.66 49.49 53551.73 88888.00 2015-02-07 23:38:11.905 038 15362.61 49.48 53551.70 88888.00 2015-02-07 23:38:12.405 038 15362.61 49.48 53551.64 88888.00 2015-02-07 23:38:12.905 038 15362.66 49.50 53551.61 88888.00 2015-02-07 23:38:13.405 038 15362.66 49.48 53551.60 88888.00 2015-02-07 23:38:13.905 038 15362.65 49.45 53551.65 88888.00 2015-02-07 23:38:14.405 038 15362.66 49.41 53551.61 88888.00 2015-02-07 23:38:14.905 038 15362.67 49.34 53551.66 88888.00 2015-02-07 23:38:15.405 038 15362.65 49.34 53551.70 88888.00 2015-02-07 23:38:15.905 038 15362.66 49.36 53551.64 88888.00 2015-02-07 23:38:16.405 038 15362.67 49.41 53551.66 88888.00 2015-02-07 23:38:16.905 038 15362.68 49.40 53551.69 88888.00 2015-02-07 23:38:17.405 038 15362.69 49.41 53551.69 88888.00 2015-02-07 23:38:17.905 038 15362.71 49.42 53551.69 88888.00 2015-02-07 23:38:18.405 038 15362.71 49.40 53551.66 88888.00 2015-02-07 23:38:18.905 038 15362.78 49.39 53551.65 88888.00 2015-02-07 23:38:19.405 038 15362.79 49.33 53551.64 88888.00 2015-02-07 23:38:19.905 038 15362.83 49.30 53551.61 88888.00 2015-02-07 23:38:20.405 038 15362.86 49.29 53551.63 88888.00 2015-02-07 23:38:20.905 038 15362.85 49.29 53551.61 88888.00 2015-02-07 23:38:21.405 038 15362.83 49.32 53551.63 88888.00 2015-02-07 23:38:21.905 038 15362.79 49.30 53551.62 88888.00 2015-02-07 23:38:22.405 038 15362.78 49.32 53551.58 88888.00 2015-02-07 23:38:22.905 038 15362.85 49.26 53551.60 88888.00 2015-02-07 23:38:23.405 038 15362.87 49.26 53551.55 88888.00 2015-02-07 23:38:23.905 038 15362.86 49.30 53551.62 88888.00 2015-02-07 23:38:24.405 038 15362.88 49.25 53551.65 88888.00 2015-02-07 23:38:24.905 038 15362.90 49.23 53551.63 88888.00 2015-02-07 23:38:25.405 038 15362.86 49.20 53551.61 88888.00 2015-02-07 23:38:25.905 038 15362.84 49.19 53551.56 88888.00 2015-02-07 23:38:26.405 038 15362.92 49.22 53551.64 88888.00 2015-02-07 23:38:26.905 038 15362.84 49.22 53551.54 88888.00 2015-02-07 23:38:27.405 038 15362.83 49.22 53551.61 88888.00 2015-02-07 23:38:27.905 038 15362.80 49.22 53551.63 88888.00 2015-02-07 23:38:28.405 038 15362.83 49.21 53551.58 88888.00 2015-02-07 23:38:28.905 038 15362.93 49.23 53551.63 88888.00 2015-02-07 23:38:29.405 038 15362.89 49.23 53551.57 88888.00 2015-02-07 23:38:29.905 038 15362.89 49.28 53551.57 88888.00 2015-02-07 23:38:30.405 038 15362.92 49.29 53551.53 88888.00 2015-02-07 23:38:30.905 038 15362.96 49.23 53551.51 88888.00 2015-02-07 23:38:31.405 038 15363.01 49.23 53551.60 88888.00 2015-02-07 23:38:31.905 038 15362.97 49.22 53551.55 88888.00 2015-02-07 23:38:32.405 038 15362.97 49.17 53551.57 88888.00 2015-02-07 23:38:32.905 038 15362.95 49.11 53551.51 88888.00 2015-02-07 23:38:33.405 038 15362.96 49.12 53551.57 88888.00 2015-02-07 23:38:33.905 038 15362.97 49.11 53551.53 88888.00 2015-02-07 23:38:34.405 038 15362.99 49.08 53551.54 88888.00 2015-02-07 23:38:34.905 038 15362.96 49.14 53551.52 88888.00 2015-02-07 23:38:35.405 038 15362.92 49.14 53551.49 88888.00 2015-02-07 23:38:35.905 038 15362.97 49.07 53551.53 88888.00 2015-02-07 23:38:36.405 038 15362.94 49.07 53551.56 88888.00 2015-02-07 23:38:36.905 038 15362.97 49.10 53551.66 88888.00 2015-02-07 23:38:37.405 038 15362.99 48.99 53551.61 88888.00 2015-02-07 23:38:37.905 038 15363.01 48.99 53551.60 88888.00 2015-02-07 23:38:38.405 038 15363.04 49.05 53551.58 88888.00 2015-02-07 23:38:38.905 038 15363.07 49.07 53551.57 88888.00 2015-02-07 23:38:39.405 038 15363.07 49.05 53551.58 88888.00 2015-02-07 23:38:39.905 038 15363.04 49.03 53551.54 88888.00 2015-02-07 23:38:40.405 038 15363.07 48.98 53551.62 88888.00 2015-02-07 23:38:40.905 038 15363.13 48.95 53551.53 88888.00 2015-02-07 23:38:41.405 038 15363.16 48.97 53551.58 88888.00 2015-02-07 23:38:41.905 038 15363.19 48.94 53551.54 88888.00 2015-02-07 23:38:42.405 038 15363.20 48.94 53551.53 88888.00 2015-02-07 23:38:42.905 038 15363.24 48.97 53551.50 88888.00 2015-02-07 23:38:43.405 038 15363.21 48.96 53551.52 88888.00 2015-02-07 23:38:43.905 038 15363.15 48.91 53551.49 88888.00 2015-02-07 23:38:44.405 038 15363.19 48.86 53551.45 88888.00 2015-02-07 23:38:44.905 038 15363.21 48.87 53551.46 88888.00 2015-02-07 23:38:45.405 038 15363.21 48.87 53551.51 88888.00 2015-02-07 23:38:45.905 038 15363.23 48.82 53551.56 88888.00 2015-02-07 23:38:46.405 038 15363.29 48.82 53551.50 88888.00 2015-02-07 23:38:46.905 038 15363.28 48.79 53551.50 88888.00 2015-02-07 23:38:47.405 038 15363.22 48.82 53551.50 88888.00 2015-02-07 23:38:47.905 038 15363.22 48.80 53551.52 88888.00 2015-02-07 23:38:48.405 038 15363.22 48.78 53551.47 88888.00 2015-02-07 23:38:48.905 038 15363.22 48.76 53551.48 88888.00 2015-02-07 23:38:49.405 038 15363.23 48.78 53551.44 88888.00 2015-02-07 23:38:49.905 038 15363.21 48.81 53551.47 88888.00 2015-02-07 23:38:50.405 038 15363.25 48.81 53551.41 88888.00 2015-02-07 23:38:50.905 038 15363.29 48.78 53551.45 88888.00 2015-02-07 23:38:51.405 038 15363.26 48.73 53551.48 88888.00 2015-02-07 23:38:51.905 038 15363.24 48.69 53551.51 88888.00 2015-02-07 23:38:52.405 038 15363.23 48.68 53551.49 88888.00 2015-02-07 23:38:52.905 038 15363.25 48.68 53551.52 88888.00 2015-02-07 23:38:53.405 038 15363.25 48.69 53551.48 88888.00 2015-02-07 23:38:53.905 038 15363.20 48.65 53551.52 88888.00 2015-02-07 23:38:54.405 038 15363.17 48.64 53551.53 88888.00 2015-02-07 23:38:54.905 038 15363.24 48.62 53551.54 88888.00 2015-02-07 23:38:55.405 038 15363.22 48.61 53551.51 88888.00 2015-02-07 23:38:55.905 038 15363.19 48.60 53551.57 88888.00 2015-02-07 23:38:56.405 038 15363.16 48.59 53551.49 88888.00 2015-02-07 23:38:56.905 038 15363.17 48.56 53551.55 88888.00 2015-02-07 23:38:57.405 038 15363.14 48.57 53551.50 88888.00 2015-02-07 23:38:57.905 038 15363.21 48.56 53551.52 88888.00 2015-02-07 23:38:58.405 038 15363.20 48.56 53551.46 88888.00 2015-02-07 23:38:58.905 038 15363.21 48.54 53551.52 88888.00 2015-02-07 23:38:59.405 038 15363.19 48.56 53551.52 88888.00 2015-02-07 23:38:59.905 038 15363.16 48.55 53551.52 88888.00 2015-02-07 23:39:00.405 038 15363.16 48.55 53551.49 88888.00 2015-02-07 23:39:00.905 038 15363.17 48.53 53551.47 88888.00 2015-02-07 23:39:01.405 038 15363.12 48.48 53551.51 88888.00 2015-02-07 23:39:01.905 038 15363.13 48.45 53551.56 88888.00 2015-02-07 23:39:02.405 038 15363.16 48.46 53551.60 88888.00 2015-02-07 23:39:02.905 038 15363.21 48.47 53551.45 88888.00 2015-02-07 23:39:03.405 038 15363.20 48.48 53551.51 88888.00 2015-02-07 23:39:03.905 038 15363.13 48.46 53551.45 88888.00 2015-02-07 23:39:04.405 038 15363.10 48.46 53551.48 88888.00 2015-02-07 23:39:04.905 038 15363.16 48.47 53551.44 88888.00 2015-02-07 23:39:05.405 038 15363.23 48.46 53551.53 88888.00 2015-02-07 23:39:05.905 038 15363.23 48.50 53551.48 88888.00 2015-02-07 23:39:06.405 038 15363.25 48.47 53551.50 88888.00 2015-02-07 23:39:06.905 038 15363.23 48.46 53551.46 88888.00 2015-02-07 23:39:07.405 038 15363.20 48.56 53551.52 88888.00 2015-02-07 23:39:07.905 038 15363.17 48.56 53551.47 88888.00 2015-02-07 23:39:08.405 038 15363.22 48.64 53551.55 88888.00 2015-02-07 23:39:08.905 038 15363.24 48.56 53551.52 88888.00 2015-02-07 23:39:09.405 038 15363.26 48.50 53551.46 88888.00 2015-02-07 23:39:09.905 038 15363.32 48.55 53551.50 88888.00 2015-02-07 23:39:10.405 038 15363.34 48.55 53551.48 88888.00 2015-02-07 23:39:10.905 038 15363.37 48.55 53551.53 88888.00 2015-02-07 23:39:11.405 038 15363.44 48.53 53551.53 88888.00 2015-02-07 23:39:11.905 038 15363.44 48.51 53551.47 88888.00 2015-02-07 23:39:12.405 038 15363.43 48.47 53551.43 88888.00 2015-02-07 23:39:12.905 038 15363.38 48.47 53551.38 88888.00 2015-02-07 23:39:13.405 038 15363.42 48.53 53551.44 88888.00 2015-02-07 23:39:13.905 038 15363.43 48.53 53551.43 88888.00 2015-02-07 23:39:14.405 038 15363.46 48.53 53551.46 88888.00 2015-02-07 23:39:14.905 038 15363.44 48.55 53551.37 88888.00 2015-02-07 23:39:15.405 038 15363.50 48.52 53551.53 88888.00 2015-02-07 23:39:15.905 038 15363.48 48.51 53551.50 88888.00 2015-02-07 23:39:16.405 038 15363.50 48.48 53551.52 88888.00 2015-02-07 23:39:16.905 038 15363.56 48.50 53551.47 88888.00 2015-02-07 23:39:17.405 038 15363.57 48.52 53551.60 88888.00 2015-02-07 23:39:17.905 038 15363.57 48.48 53551.52 88888.00 2015-02-07 23:39:18.405 038 15363.58 48.46 53551.58 88888.00 2015-02-07 23:39:18.905 038 15363.65 48.46 53551.57 88888.00 2015-02-07 23:39:19.405 038 15363.61 48.47 53551.60 88888.00 2015-02-07 23:39:19.905 038 15363.66 48.45 53551.54 88888.00 2015-02-07 23:39:20.405 038 15363.66 48.46 53551.50 88888.00 2015-02-07 23:39:20.905 038 15363.68 48.50 53551.52 88888.00 2015-02-07 23:39:21.405 038 15363.69 48.47 53551.52 88888.00 2015-02-07 23:39:21.905 038 15363.75 48.47 53551.60 88888.00 2015-02-07 23:39:22.405 038 15363.72 48.47 53551.52 88888.00 2015-02-07 23:39:22.905 038 15363.77 48.47 53551.65 88888.00 2015-02-07 23:39:23.405 038 15363.72 48.46 53551.58 88888.00 2015-02-07 23:39:23.905 038 15363.71 48.50 53551.62 88888.00 2015-02-07 23:39:24.405 038 15363.72 48.55 53551.60 88888.00 2015-02-07 23:39:24.905 038 15363.74 48.61 53551.53 88888.00 2015-02-07 23:39:25.405 038 15363.78 48.50 53551.52 88888.00 2015-02-07 23:39:25.905 038 15363.74 48.48 53551.44 88888.00 2015-02-07 23:39:26.405 038 15363.78 48.55 53551.52 88888.00 2015-02-07 23:39:26.905 038 15363.80 48.56 53551.40 88888.00 2015-02-07 23:39:27.405 038 15363.84 48.57 53551.46 88888.00 2015-02-07 23:39:27.905 038 15363.83 48.67 53551.45 88888.00 2015-02-07 23:39:28.405 038 15363.84 48.71 53551.46 88888.00 2015-02-07 23:39:28.905 038 15363.94 48.70 53551.51 88888.00 2015-02-07 23:39:29.405 038 15363.90 48.68 53551.44 88888.00 2015-02-07 23:39:29.905 038 15364.01 48.67 53551.49 88888.00 2015-02-07 23:39:30.405 038 15364.04 48.65 53551.41 88888.00 2015-02-07 23:39:30.905 038 15364.02 48.55 53551.43 88888.00 2015-02-07 23:39:31.405 038 15364.06 48.56 53551.51 88888.00 2015-02-07 23:39:31.905 038 15363.99 48.53 53551.44 88888.00 2015-02-07 23:39:32.405 038 15364.05 48.53 53551.51 88888.00 2015-02-07 23:39:32.905 038 15364.07 48.57 53551.50 88888.00 2015-02-07 23:39:33.405 038 15364.03 48.53 53551.52 88888.00 2015-02-07 23:39:33.905 038 15364.07 48.54 53551.58 88888.00 2015-02-07 23:39:34.405 038 15364.08 48.48 53551.50 88888.00 2015-02-07 23:39:34.905 038 15364.11 48.39 53551.62 88888.00 2015-02-07 23:39:35.405 038 15364.14 48.46 53551.56 88888.00 2015-02-07 23:39:35.905 038 15364.14 48.56 53551.64 88888.00 2015-02-07 23:39:36.405 038 15364.14 48.61 53551.62 88888.00 2015-02-07 23:39:36.905 038 15364.13 48.62 53551.52 88888.00 2015-02-07 23:39:37.405 038 15364.20 48.56 53551.66 88888.00 2015-02-07 23:39:37.905 038 15364.20 48.44 53551.63 88888.00 2015-02-07 23:39:38.405 038 15364.15 48.44 53551.62 88888.00 2015-02-07 23:39:38.905 038 15364.21 48.48 53551.72 88888.00 2015-02-07 23:39:39.405 038 15364.15 48.41 53551.63 88888.00 2015-02-07 23:39:39.905 038 15364.20 48.46 53551.65 88888.00 2015-02-07 23:39:40.405 038 15364.17 48.48 53551.54 88888.00 2015-02-07 23:39:40.905 038 15364.12 48.48 53551.61 88888.00 2015-02-07 23:39:41.405 038 15364.21 48.47 53551.67 88888.00 2015-02-07 23:39:41.905 038 15364.15 48.48 53551.53 88888.00 2015-02-07 23:39:42.405 038 15364.17 48.43 53551.60 88888.00 2015-02-07 23:39:42.905 038 15364.21 48.44 53551.55 88888.00 2015-02-07 23:39:43.405 038 15364.20 48.45 53551.57 88888.00 2015-02-07 23:39:43.905 038 15364.21 48.44 53551.72 88888.00 2015-02-07 23:39:44.405 038 15364.20 48.43 53551.67 88888.00 2015-02-07 23:39:44.905 038 15364.19 48.45 53551.73 88888.00 2015-02-07 23:39:45.405 038 15364.24 48.47 53551.71 88888.00 2015-02-07 23:39:45.905 038 15364.23 48.51 53551.68 88888.00 2015-02-07 23:39:46.405 038 15364.23 48.48 53551.80 88888.00 2015-02-07 23:39:46.905 038 15364.24 48.50 53551.69 88888.00 2015-02-07 23:39:47.405 038 15364.32 48.51 53551.78 88888.00 2015-02-07 23:39:47.905 038 15364.34 48.50 53551.74 88888.00 2015-02-07 23:39:48.405 038 15364.29 48.56 53551.72 88888.00 2015-02-07 23:39:48.905 038 15364.33 48.63 53551.77 88888.00 2015-02-07 23:39:49.405 038 15364.33 48.64 53551.73 88888.00 2015-02-07 23:39:49.905 038 15364.37 48.65 53551.82 88888.00 2015-02-07 23:39:50.405 038 15364.38 48.68 53551.80 88888.00 2015-02-07 23:39:50.905 038 15364.43 48.67 53551.81 88888.00 2015-02-07 23:39:51.405 038 15364.49 48.68 53551.87 88888.00 2015-02-07 23:39:51.905 038 15364.41 48.71 53551.62 88888.00 2015-02-07 23:39:52.405 038 15364.41 48.70 53551.60 88888.00 2015-02-07 23:39:52.905 038 15364.43 48.68 53551.61 88888.00 2015-02-07 23:39:53.405 038 15364.44 48.72 53551.54 88888.00 2015-02-07 23:39:53.905 038 15364.43 48.74 53551.66 88888.00 2015-02-07 23:39:54.405 038 15364.49 48.78 53551.58 88888.00 2015-02-07 23:39:54.905 038 15364.46 48.72 53551.41 88888.00 2015-02-07 23:39:55.405 038 15364.48 48.69 53551.56 88888.00 2015-02-07 23:39:55.905 038 15364.49 48.73 53551.53 88888.00 2015-02-07 23:39:56.405 038 15364.46 48.74 53551.45 88888.00 2015-02-07 23:39:56.905 038 15364.50 48.74 53551.56 88888.00 2015-02-07 23:39:57.405 038 15364.49 48.73 53551.55 88888.00 2015-02-07 23:39:57.905 038 15364.49 48.78 53551.58 88888.00 2015-02-07 23:39:58.405 038 15364.52 48.80 53551.68 88888.00 2015-02-07 23:39:58.905 038 15364.59 48.83 53551.52 88888.00 2015-02-07 23:39:59.405 038 15364.58 48.80 53551.61 88888.00 2015-02-07 23:39:59.905 038 15364.57 48.83 53551.65 88888.00 2015-02-07 23:40:00.405 038 15364.57 48.89 53551.50 88888.00 2015-02-07 23:40:00.905 038 15364.58 48.98 53551.55 88888.00 2015-02-07 23:40:01.405 038 15364.65 49.03 53551.63 88888.00 2015-02-07 23:40:01.905 038 15364.67 49.04 53551.54 88888.00 2015-02-07 23:40:02.405 038 15364.69 49.00 53551.63 88888.00 2015-02-07 23:40:02.905 038 15364.73 48.99 53551.67 88888.00 2015-02-07 23:40:03.405 038 15364.67 49.00 53551.52 88888.00 2015-02-07 23:40:03.905 038 15364.66 48.97 53551.63 88888.00 2015-02-07 23:40:04.405 038 15364.67 48.99 53551.63 88888.00 2015-02-07 23:40:04.905 038 15364.67 49.00 53551.55 88888.00 2015-02-07 23:40:05.405 038 15364.70 48.98 53551.68 88888.00 2015-02-07 23:40:05.905 038 15364.76 48.97 53551.69 88888.00 2015-02-07 23:40:06.405 038 15364.74 48.99 53551.58 88888.00 2015-02-07 23:40:06.905 038 15364.78 48.97 53551.67 88888.00 2015-02-07 23:40:07.405 038 15364.83 48.99 53551.69 88888.00 2015-02-07 23:40:07.905 038 15364.78 49.02 53551.60 88888.00 2015-02-07 23:40:08.405 038 15364.77 48.97 53551.68 88888.00 2015-02-07 23:40:08.905 038 15364.78 48.83 53551.67 88888.00 2015-02-07 23:40:09.405 038 15364.82 48.88 53551.61 88888.00 2015-02-07 23:40:09.905 038 15364.84 48.90 53551.71 88888.00 2015-02-07 23:40:10.405 038 15364.89 48.88 53551.72 88888.00 2015-02-07 23:40:10.905 038 15364.88 48.94 53551.63 88888.00 2015-02-07 23:40:11.405 038 15364.87 48.94 53551.73 88888.00 2015-02-07 23:40:11.905 038 15364.89 48.93 53551.74 88888.00 2015-02-07 23:40:12.405 038 15364.87 48.95 53551.58 88888.00 2015-02-07 23:40:12.905 038 15364.86 48.90 53551.68 88888.00 2015-02-07 23:40:13.405 038 15364.88 48.95 53551.75 88888.00 2015-02-07 23:40:13.905 038 15364.87 48.96 53551.67 88888.00 2015-02-07 23:40:14.405 038 15364.88 48.93 53551.85 88888.00 2015-02-07 23:40:14.905 038 15364.87 48.96 53551.88 88888.00 2015-02-07 23:40:15.405 038 15364.82 49.10 53551.73 88888.00 2015-02-07 23:40:15.905 038 15364.87 49.03 53551.81 88888.00 2015-02-07 23:40:16.405 038 15364.94 49.07 53551.81 88888.00 2015-02-07 23:40:16.905 038 15364.93 49.22 53551.75 88888.00 2015-02-07 23:40:17.405 038 15364.91 49.29 53551.88 88888.00 2015-02-07 23:40:17.905 038 15364.89 49.28 53551.84 88888.00 2015-02-07 23:40:18.405 038 15364.92 49.29 53551.75 88888.00 2015-02-07 23:40:18.905 038 15364.93 49.23 53551.87 88888.00 2015-02-07 23:40:19.405 038 15364.97 49.17 53551.83 88888.00 2015-02-07 23:40:19.905 038 15364.98 49.13 53551.76 88888.00 2015-02-07 23:40:20.405 038 15364.97 49.15 53551.90 88888.00 2015-02-07 23:40:20.905 038 15364.97 49.15 53551.84 88888.00 2015-02-07 23:40:21.405 038 15364.97 49.17 53551.75 88888.00 2015-02-07 23:40:21.905 038 15365.00 49.19 53551.90 88888.00 2015-02-07 23:40:22.405 038 15364.95 49.19 53551.81 88888.00 2015-02-07 23:40:22.905 038 15364.91 49.22 53551.78 88888.00 2015-02-07 23:40:23.405 038 15365.01 49.20 53551.89 88888.00 2015-02-07 23:40:23.905 038 15365.03 49.21 53551.83 88888.00 2015-02-07 23:40:24.405 038 15365.01 49.23 53551.83 88888.00 2015-02-07 23:40:24.905 038 15365.03 49.24 53551.95 88888.00 2015-02-07 23:40:25.405 038 15364.96 49.22 53551.85 88888.00 2015-02-07 23:40:25.905 038 15364.97 49.24 53551.86 88888.00 2015-02-07 23:40:26.405 038 15365.06 49.24 53551.95 88888.00 2015-02-07 23:40:26.905 038 15365.02 49.22 53551.85 88888.00 2015-02-07 23:40:27.405 038 15365.00 49.24 53551.90 88888.00 2015-02-07 23:40:27.905 038 15365.07 49.25 53552.00 88888.00 2015-02-07 23:40:28.405 038 15365.06 49.30 53551.93 88888.00 2015-02-07 23:40:28.905 038 15365.10 49.31 53551.98 88888.00 2015-02-07 23:40:29.405 038 15365.14 49.32 53552.03 88888.00 2015-02-07 23:40:29.905 038 15365.06 49.33 53551.91 88888.00 2015-02-07 23:40:30.405 038 15365.09 49.42 53551.93 88888.00 2015-02-07 23:40:30.905 038 15365.14 49.55 53552.00 88888.00 2015-02-07 23:40:31.405 038 15365.11 49.58 53551.88 88888.00 2015-02-07 23:40:31.905 038 15365.09 49.54 53552.00 88888.00 2015-02-07 23:40:32.405 038 15365.07 49.49 53552.04 88888.00 2015-02-07 23:40:32.905 038 15365.03 49.47 53551.95 88888.00 2015-02-07 23:40:33.405 038 15365.05 49.50 53552.03 88888.00 2015-02-07 23:40:33.905 038 15365.06 49.55 53552.07 88888.00 2015-02-07 23:40:34.405 038 15365.02 49.57 53551.98 88888.00 2015-02-07 23:40:34.905 038 15365.04 49.56 53552.09 88888.00 2015-02-07 23:40:35.405 038 15365.06 49.59 53552.10 88888.00 2015-02-07 23:40:35.905 038 15365.01 49.54 53552.02 88888.00 2015-02-07 23:40:36.405 038 15365.01 49.50 53552.13 88888.00 2015-02-07 23:40:36.905 038 15365.06 49.38 53552.09 88888.00 2015-02-07 23:40:37.405 038 15365.09 49.40 53552.09 88888.00 2015-02-07 23:40:37.905 038 15365.12 49.40 53552.18 88888.00 2015-02-07 23:40:38.405 038 15365.12 49.45 53552.07 88888.00 2015-02-07 23:40:38.905 038 15365.14 49.48 53552.03 88888.00 2015-02-07 23:40:39.405 038 15365.14 49.47 53552.12 88888.00 2015-02-07 23:40:39.905 038 15365.04 49.48 53552.02 88888.00 2015-02-07 23:40:40.405 038 15365.05 49.47 53552.04 88888.00 2015-02-07 23:40:40.905 038 15365.09 49.42 53552.10 88888.00 2015-02-07 23:40:41.405 038 15365.07 49.40 53552.02 88888.00 2015-02-07 23:40:41.905 038 15365.03 49.37 53552.12 88888.00 2015-02-07 23:40:42.405 038 15365.03 49.38 53552.19 88888.00 2015-02-07 23:40:42.905 038 15365.04 49.42 53552.04 88888.00 2015-02-07 23:40:43.405 038 15365.07 49.45 53552.10 88888.00 2015-02-07 23:40:43.905 038 15365.10 49.49 53552.15 88888.00 2015-02-07 23:40:44.405 038 15365.09 49.50 53552.06 88888.00 2015-02-07 23:40:44.905 038 15365.11 49.50 53552.21 88888.00 2015-02-07 23:40:45.405 038 15365.12 49.48 53552.13 88888.00 2015-02-07 23:40:45.905 038 15365.11 49.47 53552.05 88888.00 2015-02-07 23:40:46.405 038 15365.13 49.45 53552.13 88888.00 2015-02-07 23:40:46.905 038 15365.09 49.45 53552.08 88888.00 2015-02-07 23:40:47.405 038 15365.09 49.48 53552.05 88888.00 2015-02-07 23:40:47.905 038 15365.18 49.50 53552.19 88888.00 2015-02-07 23:40:48.405 038 15365.14 49.47 53552.14 88888.00 2015-02-07 23:40:48.905 038 15365.13 49.48 53552.15 88888.00 2015-02-07 23:40:49.405 038 15365.12 49.51 53552.23 88888.00 2015-02-07 23:40:49.905 038 15365.11 49.51 53552.15 88888.00 2015-02-07 23:40:50.405 038 15365.11 49.47 53552.19 88888.00 2015-02-07 23:40:50.905 038 15365.14 49.58 53552.23 88888.00 2015-02-07 23:40:51.405 038 15365.14 49.65 53552.11 88888.00 2015-02-07 23:40:51.905 038 15365.15 49.60 53552.21 88888.00 2015-02-07 23:40:52.405 038 15365.14 49.51 53552.18 88888.00 2015-02-07 23:40:52.905 038 15365.10 49.47 53552.16 88888.00 2015-02-07 23:40:53.405 038 15365.12 49.43 53552.29 88888.00 2015-02-07 23:40:53.905 038 15365.13 49.46 53552.18 88888.00 2015-02-07 23:40:54.405 038 15365.14 49.63 53552.21 88888.00 2015-02-07 23:40:54.905 038 15365.14 49.56 53552.28 88888.00 2015-02-07 23:40:55.405 038 15365.09 49.42 53552.18 88888.00 2015-02-07 23:40:55.905 038 15365.11 49.41 53552.22 88888.00 2015-02-07 23:40:56.405 038 15365.15 49.38 53552.28 88888.00 2015-02-07 23:40:56.905 038 15365.09 49.45 53552.16 88888.00 2015-02-07 23:40:57.405 038 15365.06 49.45 53552.28 88888.00 2015-02-07 23:40:57.905 038 15365.10 49.45 53552.26 88888.00 2015-02-07 23:40:58.405 038 15365.05 49.42 53552.23 88888.00 2015-02-07 23:40:58.905 038 15365.07 49.43 53552.32 88888.00 2015-02-07 23:40:59.405 038 15365.06 49.46 53552.27 88888.00 2015-02-07 23:40:59.905 038 15365.04 49.40 53552.32 88888.00 2015-02-07 23:41:00.405 038 15365.04 49.41 53552.34 88888.00 2015-02-07 23:41:00.905 038 15365.02 49.51 53552.23 88888.00 2015-02-07 23:41:01.405 038 15365.01 49.55 53552.35 88888.00 2015-02-07 23:41:01.905 038 15365.04 49.54 53552.36 88888.00 2015-02-07 23:41:02.405 038 15365.07 49.55 53552.30 88888.00 2015-02-07 23:41:02.905 038 15365.10 49.52 53552.41 88888.00 2015-02-07 23:41:03.405 038 15365.04 49.48 53552.32 88888.00 2015-02-07 23:41:03.905 038 15365.04 49.48 53552.42 88888.00 2015-02-07 23:41:04.405 038 15365.02 49.54 53552.38 88888.00 2015-02-07 23:41:04.905 038 15365.02 49.57 53552.34 88888.00 2015-02-07 23:41:05.405 038 15365.04 49.58 53552.37 88888.00 2015-02-07 23:41:05.905 038 15364.98 49.51 53552.30 88888.00 2015-02-07 23:41:06.405 038 15364.96 49.43 53552.41 88888.00 2015-02-07 23:41:06.905 038 15364.98 49.45 53552.33 88888.00 2015-02-07 23:41:07.405 038 15364.97 49.47 53552.34 88888.00 2015-02-07 23:41:07.905 038 15364.98 49.47 53552.42 88888.00 2015-02-07 23:41:08.405 038 15364.95 49.47 53552.32 88888.00 2015-02-07 23:41:08.905 038 15364.94 49.39 53552.43 88888.00 2015-02-07 23:41:09.405 038 15364.95 49.34 53552.39 88888.00 2015-02-07 23:41:09.905 038 15364.96 49.37 53552.46 88888.00 2015-02-07 23:41:10.405 038 15365.00 49.41 53552.50 88888.00 2015-02-07 23:41:10.905 038 15364.97 49.42 53552.46 88888.00 2015-02-07 23:41:11.405 038 15364.95 49.40 53552.52 88888.00 2015-02-07 23:41:11.905 038 15364.93 49.42 53552.46 88888.00 2015-02-07 23:41:12.405 038 15364.93 49.41 53552.55 88888.00 2015-02-07 23:41:12.905 038 15364.85 49.38 53552.51 88888.00 2015-02-07 23:41:13.405 038 15364.89 49.33 53552.58 88888.00 2015-02-07 23:41:13.905 038 15364.88 49.39 53552.52 88888.00 2015-02-07 23:41:14.405 038 15364.87 49.38 53552.53 88888.00 2015-02-07 23:41:14.905 038 15364.93 49.33 53552.48 88888.00 2015-02-07 23:41:15.405 038 15364.92 49.32 53552.36 88888.00 2015-02-07 23:41:15.905 038 15364.92 49.31 53552.42 88888.00 2015-02-07 23:41:16.405 038 15364.91 49.36 53552.34 88888.00 2015-02-07 23:41:16.905 038 15364.96 49.38 53552.39 88888.00 2015-02-07 23:41:17.405 038 15364.94 49.36 53552.33 88888.00 2015-02-07 23:41:17.905 038 15364.95 49.31 53552.34 88888.00 2015-02-07 23:41:18.405 038 15365.06 49.28 53552.38 88888.00 2015-02-07 23:41:18.905 038 15365.02 49.24 53552.25 88888.00 2015-02-07 23:41:19.405 038 15365.01 49.21 53552.32 88888.00 2015-02-07 23:41:19.905 038 15364.97 49.19 53552.23 88888.00 2015-02-07 23:41:20.405 038 15364.92 49.14 53552.21 88888.00 2015-02-07 23:41:20.905 038 15364.88 49.07 53552.32 88888.00 2015-02-07 23:41:21.405 038 15364.85 49.07 53552.26 88888.00 2015-02-07 23:41:21.905 038 15364.78 49.08 53552.36 88888.00 2015-02-07 23:41:22.405 038 15364.73 49.10 53552.39 88888.00 2015-02-07 23:41:22.905 038 15364.73 49.12 53552.42 88888.00 2015-02-07 23:41:23.405 038 15364.80 49.15 53552.52 88888.00 2015-02-07 23:41:23.905 038 15364.85 49.19 53552.47 88888.00 2015-02-07 23:41:24.405 038 15364.84 49.14 53552.58 88888.00 2015-02-07 23:41:24.905 038 15364.78 49.11 53552.59 88888.00 2015-02-07 23:41:25.405 038 15364.82 49.13 53552.73 88888.00 2015-02-07 23:41:25.905 038 15364.83 49.12 53552.68 88888.00 2015-02-07 23:41:26.405 038 15364.82 49.15 53552.75 88888.00 2015-02-07 23:41:26.905 038 15364.82 49.17 53552.71 88888.00 2015-02-07 23:41:27.405 038 15364.82 49.21 53552.68 88888.00 2015-02-07 23:41:27.905 038 15364.85 49.20 53552.68 88888.00 2015-02-07 23:41:28.405 038 15364.82 49.19 53552.74 88888.00 2015-02-07 23:41:28.905 038 15364.83 49.20 53552.81 88888.00 2015-02-07 23:41:29.405 038 15364.83 49.22 53552.77 88888.00 2015-02-07 23:41:29.905 038 15364.89 49.24 53552.81 88888.00 2015-02-07 23:41:30.405 038 15364.85 49.25 53552.78 88888.00 2015-02-07 23:41:30.905 038 15364.86 49.23 53552.87 88888.00 2015-02-07 23:41:31.405 038 15364.84 49.21 53552.76 88888.00 2015-02-07 23:41:31.905 038 15364.85 49.23 53552.83 88888.00 2015-02-07 23:41:32.405 038 15364.80 49.25 53552.78 88888.00 2015-02-07 23:41:32.905 038 15364.75 49.25 53552.83 88888.00 2015-02-07 23:41:33.405 038 15364.71 49.26 53552.76 88888.00 2015-02-07 23:41:33.905 038 15364.75 49.26 53552.84 88888.00 2015-02-07 23:41:34.405 038 15364.74 49.31 53552.83 88888.00 2015-02-07 23:41:34.905 038 15364.75 49.32 53552.90 88888.00 2015-02-07 23:41:35.405 038 15364.76 49.29 53552.85 88888.00 2015-02-07 23:41:35.905 038 15364.84 49.26 53552.91 88888.00 2015-02-07 23:41:36.405 038 15364.78 49.29 53552.88 88888.00 2015-02-07 23:41:36.905 038 15364.74 49.29 53552.97 88888.00 2015-02-07 23:41:37.405 038 15364.73 49.24 53552.99 88888.00 2015-02-07 23:41:37.905 038 15364.79 49.20 53553.04 88888.00 2015-02-07 23:41:38.405 038 15364.79 49.15 53553.01 88888.00 2015-02-07 23:41:38.905 038 15364.78 49.15 53553.01 88888.00 2015-02-07 23:41:39.405 038 15364.77 49.21 53552.92 88888.00 2015-02-07 23:41:39.905 038 15364.78 49.17 53552.97 88888.00 2015-02-07 23:41:40.405 038 15364.79 49.16 53553.03 88888.00 2015-02-07 23:41:40.905 038 15364.80 49.21 53553.02 88888.00 2015-02-07 23:41:41.405 038 15364.80 49.31 53553.08 88888.00 2015-02-07 23:41:41.905 038 15364.80 49.33 53553.06 88888.00 2015-02-07 23:41:42.405 038 15364.78 49.26 53553.11 88888.00 2015-02-07 23:41:42.905 038 15364.77 49.26 53553.05 88888.00 2015-02-07 23:41:43.405 038 15364.75 49.28 53553.10 88888.00 2015-02-07 23:41:43.905 038 15364.78 49.34 53553.01 88888.00 2015-02-07 23:41:44.405 038 15364.83 49.41 53553.02 88888.00 2015-02-07 23:41:44.905 038 15364.80 49.43 53552.93 88888.00 2015-02-07 23:41:45.405 038 15364.79 49.45 53553.03 88888.00 2015-02-07 23:41:45.905 038 15364.80 49.38 53553.03 88888.00 2015-02-07 23:41:46.405 038 15364.84 49.38 53553.05 88888.00 2015-02-07 23:41:46.905 038 15364.80 49.34 53553.06 88888.00 2015-02-07 23:41:47.405 038 15364.77 49.33 53553.12 88888.00 2015-02-07 23:41:47.905 038 15364.75 49.36 53553.11 88888.00 2015-02-07 23:41:48.405 038 15364.71 49.30 53553.04 88888.00 2015-02-07 23:41:48.905 038 15364.74 49.28 53553.06 88888.00 2015-02-07 23:41:49.405 038 15364.73 49.28 53552.99 88888.00 2015-02-07 23:41:49.905 038 15364.76 49.28 53553.10 88888.00 2015-02-07 23:41:50.405 038 15364.73 49.29 53553.08 88888.00 2015-02-07 23:41:50.905 038 15364.70 49.29 53553.12 88888.00 2015-02-07 23:41:51.405 038 15364.69 49.22 53553.03 88888.00 2015-02-07 23:41:51.905 038 15364.69 49.17 53553.11 88888.00 2015-02-07 23:41:52.405 038 15364.61 49.22 53553.12 88888.00 2015-02-07 23:41:52.905 038 15364.66 49.26 53553.10 88888.00 2015-02-07 23:41:53.405 038 15364.70 49.29 53553.11 88888.00 2015-02-07 23:41:53.905 038 15364.68 49.13 53553.12 88888.00 2015-02-07 23:41:54.405 038 15364.71 49.08 53553.17 88888.00 2015-02-07 23:41:54.905 038 15364.67 49.22 53553.15 88888.00 2015-02-07 23:41:55.405 038 15364.66 49.30 53553.24 88888.00 2015-02-07 23:41:55.905 038 15364.65 49.34 53553.13 88888.00 2015-02-07 23:41:56.405 038 15364.61 49.32 53553.16 88888.00 2015-02-07 23:41:56.905 038 15364.58 49.26 53553.10 88888.00 2015-02-07 23:41:57.405 038 15364.62 49.21 53553.14 88888.00 2015-02-07 23:41:57.905 038 15364.62 49.12 53553.17 88888.00 2015-02-07 23:41:58.405 038 15364.57 49.05 53553.13 88888.00 2015-02-07 23:41:58.905 038 15364.52 49.06 53553.21 88888.00 2015-02-07 23:41:59.405 038 15364.52 49.05 53553.16 88888.00 2015-02-07 23:41:59.905 038 15364.53 49.04 53553.21 88888.00 2015-02-07 23:42:00.405 038 15364.50 49.03 53553.24 88888.00 2015-02-07 23:42:00.905 038 15364.53 49.06 53553.18 88888.00 2015-02-07 23:42:01.405 038 15364.57 49.04 53553.22 88888.00 2015-02-07 23:42:01.905 038 15364.58 49.02 53553.21 88888.00 2015-02-07 23:42:02.405 038 15364.56 49.04 53553.25 88888.00 2015-02-07 23:42:02.905 038 15364.55 49.04 53553.24 88888.00 2015-02-07 23:42:03.405 038 15364.57 49.07 53553.21 88888.00 2015-02-07 23:42:03.905 038 15364.56 49.10 53553.21 88888.00 2015-02-07 23:42:04.405 038 15364.55 49.07 53553.21 88888.00 2015-02-07 23:42:04.905 038 15364.51 49.00 53553.22 88888.00 2015-02-07 23:42:05.405 038 15364.53 48.97 53553.18 88888.00 2015-02-07 23:42:05.905 038 15364.56 48.97 53553.24 88888.00 2015-02-07 23:42:06.405 038 15364.55 48.93 53553.27 88888.00 2015-02-07 23:42:06.905 038 15364.57 48.94 53553.24 88888.00 2015-02-07 23:42:07.405 038 15364.60 48.94 53553.23 88888.00 2015-02-07 23:42:07.905 038 15364.59 48.94 53553.21 88888.00 2015-02-07 23:42:08.405 038 15364.56 48.97 53553.26 88888.00 2015-02-07 23:42:08.905 038 15364.57 49.00 53553.34 88888.00 2015-02-07 23:42:09.405 038 15364.58 49.06 53553.23 88888.00 2015-02-07 23:42:09.905 038 15364.59 49.11 53553.26 88888.00 2015-02-07 23:42:10.405 038 15364.57 49.11 53553.27 88888.00 2015-02-07 23:42:10.905 038 15364.52 49.08 53553.30 88888.00 2015-02-07 23:42:11.405 038 15364.51 49.00 53553.30 88888.00 2015-02-07 23:42:11.905 038 15364.49 48.97 53553.27 88888.00 2015-02-07 23:42:12.405 038 15364.52 48.87 53553.33 88888.00 2015-02-07 23:42:12.905 038 15364.48 48.87 53553.31 88888.00 2015-02-07 23:42:13.405 038 15364.43 48.93 53553.31 88888.00 2015-02-07 23:42:13.905 038 15364.43 48.86 53553.29 88888.00 2015-02-07 23:42:14.405 038 15364.44 48.83 53553.30 88888.00 2015-02-07 23:42:14.905 038 15364.43 48.85 53553.36 88888.00 2015-02-07 23:42:15.405 038 15364.42 48.89 53553.42 88888.00 2015-02-07 23:42:15.905 038 15364.41 48.95 53553.42 88888.00 2015-02-07 23:42:16.405 038 15364.40 48.95 53553.45 88888.00 2015-02-07 23:42:16.905 038 15364.37 48.97 53553.34 88888.00 2015-02-07 23:42:17.405 038 15364.34 48.96 53553.39 88888.00 2015-02-07 23:42:17.905 038 15364.34 48.94 53553.45 88888.00 2015-02-07 23:42:18.405 038 15364.31 48.90 53553.45 88888.00 2015-02-07 23:42:18.905 038 15364.31 48.89 53553.43 88888.00 2015-02-07 23:42:19.405 038 15364.34 48.87 53553.45 88888.00 2015-02-07 23:42:19.905 038 15364.29 48.85 53553.46 88888.00 2015-02-07 23:42:20.405 038 15364.25 48.81 53553.45 88888.00 2015-02-07 23:42:20.905 038 15364.22 48.82 53553.44 88888.00 2015-02-07 23:42:21.405 038 15364.17 48.85 53553.38 88888.00 2015-02-07 23:42:21.905 038 15364.19 48.78 53553.39 88888.00 2015-02-07 23:42:22.405 038 15364.21 48.79 53553.38 88888.00 2015-02-07 23:42:22.905 038 15364.20 48.82 53553.35 88888.00 2015-02-07 23:42:23.405 038 15364.15 48.83 53553.43 88888.00 2015-02-07 23:42:23.905 038 15364.19 48.88 53553.43 88888.00 2015-02-07 23:42:24.405 038 15364.21 48.88 53553.44 88888.00 2015-02-07 23:42:24.905 038 15364.20 48.88 53553.46 88888.00 2015-02-07 23:42:25.405 038 15364.21 48.81 53553.44 88888.00 2015-02-07 23:42:25.905 038 15364.19 48.80 53553.49 88888.00 2015-02-07 23:42:26.405 038 15364.20 48.77 53553.52 88888.00 2015-02-07 23:42:26.905 038 15364.14 48.82 53553.52 88888.00 2015-02-07 23:42:27.405 038 15364.12 48.95 53553.55 88888.00 2015-02-07 23:42:27.905 038 15364.16 48.94 53553.58 88888.00 2015-02-07 23:42:28.405 038 15364.16 48.89 53553.57 88888.00 2015-02-07 23:42:28.905 038 15364.12 48.83 53553.50 88888.00 2015-02-07 23:42:29.405 038 15364.12 48.80 53553.47 88888.00 2015-02-07 23:42:29.905 038 15364.11 48.82 53553.48 88888.00 2015-02-07 23:42:30.405 038 15364.11 48.81 53553.49 88888.00 2015-02-07 23:42:30.905 038 15364.10 48.78 53553.50 88888.00 2015-02-07 23:42:31.405 038 15364.06 48.77 53553.47 88888.00 2015-02-07 23:42:31.905 038 15364.05 48.78 53553.39 88888.00 2015-02-07 23:42:32.405 038 15364.03 48.80 53553.44 88888.00 2015-02-07 23:42:32.905 038 15364.04 48.74 53553.49 88888.00 2015-02-07 23:42:33.405 038 15364.03 48.72 53553.50 88888.00 2015-02-07 23:42:33.905 038 15363.97 48.73 53553.45 88888.00 2015-02-07 23:42:34.405 038 15363.99 48.74 53553.46 88888.00 2015-02-07 23:42:34.905 038 15364.04 48.70 53553.44 88888.00 2015-02-07 23:42:35.405 038 15364.01 48.65 53553.45 88888.00 2015-02-07 23:42:35.905 038 15363.96 48.50 53553.51 88888.00 2015-02-07 23:42:36.405 038 15363.93 48.45 53553.51 88888.00 2015-02-07 23:42:36.905 038 15363.90 48.44 53553.52 88888.00 2015-02-07 23:42:37.405 038 15363.89 48.44 53553.52 88888.00 2015-02-07 23:42:37.905 038 15363.93 48.46 53553.49 88888.00 2015-02-07 23:42:38.405 038 15363.90 48.42 53553.45 88888.00 2015-02-07 23:42:38.905 038 15363.92 48.44 53553.47 88888.00 2015-02-07 23:42:39.405 038 15363.95 48.39 53553.43 88888.00 2015-02-07 23:42:39.905 038 15363.96 48.42 53553.42 88888.00 2015-02-07 23:42:40.405 038 15363.93 48.44 53553.46 88888.00 2015-02-07 23:42:40.905 038 15363.96 48.41 53553.49 88888.00 2015-02-07 23:42:41.405 038 15363.98 48.31 53553.48 88888.00 2015-02-07 23:42:41.905 038 15363.92 48.29 53553.44 88888.00 2015-02-07 23:42:42.405 038 15363.90 48.27 53553.44 88888.00 2015-02-07 23:42:42.905 038 15363.90 48.35 53553.43 88888.00 2015-02-07 23:42:43.405 038 15363.90 48.47 53553.40 88888.00 2015-02-07 23:42:43.905 038 15363.89 48.35 53553.37 88888.00 2015-02-07 23:42:44.405 038 15363.87 48.30 53553.38 88888.00 2015-02-07 23:42:44.905 038 15363.90 48.28 53553.37 88888.00 2015-02-07 23:42:45.405 038 15363.92 48.26 53553.30 88888.00 2015-02-07 23:42:45.905 038 15363.90 48.28 53553.27 88888.00 2015-02-07 23:42:46.405 038 15363.90 48.21 53553.32 88888.00 2015-02-07 23:42:46.905 038 15363.94 48.19 53553.33 88888.00 2015-02-07 23:42:47.405 038 15364.01 48.18 53553.31 88888.00 2015-02-07 23:42:47.905 038 15364.04 48.20 53553.32 88888.00 2015-02-07 23:42:48.406 038 15363.96 48.21 53553.32 88888.00 2015-02-07 23:42:48.906 038 15363.94 48.20 53553.34 88888.00 2015-02-07 23:42:49.406 038 15363.97 48.20 53553.36 88888.00 2015-02-07 23:42:49.906 038 15363.97 48.17 53553.30 88888.00 2015-02-07 23:42:50.406 038 15363.99 48.16 53553.30 88888.00 2015-02-07 23:42:50.906 038 15363.96 48.12 53553.33 88888.00 2015-02-07 23:42:51.406 038 15363.98 48.10 53553.35 88888.00 2015-02-07 23:42:51.906 038 15363.96 48.02 53553.35 88888.00 2015-02-07 23:42:52.406 038 15363.93 48.03 53553.38 88888.00 2015-02-07 23:42:52.906 038 15363.92 48.04 53553.34 88888.00 2015-02-07 23:42:53.406 038 15363.88 48.03 53553.32 88888.00 2015-02-07 23:42:53.906 038 15363.92 48.02 53553.34 88888.00 2015-02-07 23:42:54.406 038 15363.90 48.04 53553.29 88888.00 2015-02-07 23:42:54.906 038 15363.93 48.05 53553.29 88888.00 2015-02-07 23:42:55.406 038 15363.94 48.04 53553.35 88888.00 2015-02-07 23:42:55.906 038 15363.95 48.04 53553.32 88888.00 2015-02-07 23:42:56.406 038 15363.96 48.01 53553.32 88888.00 2015-02-07 23:42:56.906 038 15363.93 48.00 53553.45 88888.00 2015-02-07 23:42:57.406 038 15363.95 48.03 53553.56 88888.00 2015-02-07 23:42:57.906 038 15363.94 48.07 53553.56 88888.00 2015-02-07 23:42:58.406 038 15363.90 48.02 53553.52 88888.00 2015-02-07 23:42:58.906 038 15363.89 48.02 53553.52 88888.00 2015-02-07 23:42:59.406 038 15363.93 48.08 53553.53 88888.00 2015-02-07 23:42:59.906 038 15363.95 48.08 53553.58 88888.00 2015-02-07 23:43:00.406 038 15363.98 48.11 53553.63 88888.00 2015-02-07 23:43:00.906 038 15364.02 48.11 53553.66 88888.00 2015-02-07 23:43:01.406 038 15364.04 48.05 53553.63 88888.00 2015-02-07 23:43:01.906 038 15364.05 48.04 53553.65 88888.00 2015-02-07 23:43:02.406 038 15364.01 48.05 53553.64 88888.00 2015-02-07 23:43:02.906 038 15364.01 48.04 53553.63 88888.00 2015-02-07 23:43:03.406 038 15363.99 48.05 53553.58 88888.00 2015-02-07 23:43:03.906 038 15363.96 48.01 53553.53 88888.00 2015-02-07 23:43:04.406 038 15364.01 48.00 53553.55 88888.00 2015-02-07 23:43:04.906 038 15363.99 48.00 53553.52 88888.00 2015-02-07 23:43:05.406 038 15364.03 48.00 53553.50 88888.00 2015-02-07 23:43:05.906 038 15364.06 47.98 53553.54 88888.00 2015-02-07 23:43:06.406 038 15364.04 47.96 53553.59 88888.00 2015-02-07 23:43:06.906 038 15364.08 47.99 53553.63 88888.00 2015-02-07 23:43:07.406 038 15364.05 47.99 53553.65 88888.00 2015-02-07 23:43:07.906 038 15364.02 47.99 53553.70 88888.00 2015-02-07 23:43:08.406 038 15364.04 48.00 53553.68 88888.00 2015-02-07 23:43:08.906 038 15364.07 47.99 53553.62 88888.00 2015-02-07 23:43:09.406 038 15364.06 47.96 53553.62 88888.00 2015-02-07 23:43:09.906 038 15364.05 47.96 53553.65 88888.00 2015-02-07 23:43:10.406 038 15364.04 47.93 53553.60 88888.00 2015-02-07 23:43:10.906 038 15364.04 47.92 53553.57 88888.00 2015-02-07 23:43:11.406 038 15364.06 47.92 53553.58 88888.00 2015-02-07 23:43:11.906 038 15364.08 47.87 53553.60 88888.00 2015-02-07 23:43:12.406 038 15364.11 47.85 53553.57 88888.00 2015-02-07 23:43:12.906 038 15364.15 47.85 53553.54 88888.00 2015-02-07 23:43:13.406 038 15364.13 47.87 53553.57 88888.00 2015-02-07 23:43:13.906 038 15364.13 47.92 53553.58 88888.00 2015-02-07 23:43:14.406 038 15364.10 47.96 53553.59 88888.00 2015-02-07 23:43:14.906 038 15364.10 47.98 53553.57 88888.00 2015-02-07 23:43:15.406 038 15364.14 47.98 53553.56 88888.00 2015-02-07 23:43:15.906 038 15364.17 47.95 53553.52 88888.00 2015-02-07 23:43:16.406 038 15364.17 47.86 53553.55 88888.00 2015-02-07 23:43:16.906 038 15364.12 47.87 53553.52 88888.00 2015-02-07 23:43:17.406 038 15364.15 47.91 53553.56 88888.00 2015-02-07 23:43:17.906 038 15364.14 47.87 53553.57 88888.00 2015-02-07 23:43:18.406 038 15364.08 47.87 53553.56 88888.00 2015-02-07 23:43:18.906 038 15364.10 47.90 53553.54 88888.00 2015-02-07 23:43:19.406 038 15364.14 47.91 53553.55 88888.00 2015-02-07 23:43:19.906 038 15364.14 47.96 53553.54 88888.00 2015-02-07 23:43:20.406 038 15364.19 47.93 53553.48 88888.00 2015-02-07 23:43:20.906 038 15364.19 47.89 53553.47 88888.00 2015-02-07 23:43:21.406 038 15364.17 47.84 53553.50 88888.00 2015-02-07 23:43:21.906 038 15364.19 47.85 53553.49 88888.00 2015-02-07 23:43:22.406 038 15364.22 47.86 53553.47 88888.00 2015-02-07 23:43:22.906 038 15364.20 47.90 53553.46 88888.00 2015-02-07 23:43:23.406 038 15364.16 47.90 53553.44 88888.00 2015-02-07 23:43:23.906 038 15364.15 47.93 53553.45 88888.00 2015-02-07 23:43:24.406 038 15364.19 47.96 53553.49 88888.00 2015-02-07 23:43:24.906 038 15364.20 47.98 53553.45 88888.00 2015-02-07 23:43:25.406 038 15364.21 47.93 53553.39 88888.00 2015-02-07 23:43:25.906 038 15364.21 47.89 53553.42 88888.00 2015-02-07 23:43:26.406 038 15364.22 47.89 53553.39 88888.00 2015-02-07 23:43:26.906 038 15364.16 47.94 53553.42 88888.00 2015-02-07 23:43:27.406 038 15364.21 47.99 53553.45 88888.00 2015-02-07 23:43:27.906 038 15364.20 48.01 53553.44 88888.00 2015-02-07 23:43:28.406 038 15364.20 47.99 53553.40 88888.00 2015-02-07 23:43:28.906 038 15364.28 48.02 53553.47 88888.00 2015-02-07 23:43:29.406 038 15364.28 48.03 53553.42 88888.00 2015-02-07 23:43:29.906 038 15364.26 48.04 53553.42 88888.00 2015-02-07 23:43:30.406 038 15364.24 48.09 53553.46 88888.00 2015-02-07 23:43:30.906 038 15364.28 48.11 53553.47 88888.00 2015-02-07 23:43:31.406 038 15364.30 48.11 53553.47 88888.00 2015-02-07 23:43:31.906 038 15364.30 48.09 53553.48 88888.00 2015-02-07 23:43:32.406 038 15364.28 48.07 53553.40 88888.00 2015-02-07 23:43:32.906 038 15364.29 48.10 53553.43 88888.00 2015-02-07 23:43:33.406 038 15364.29 48.10 53553.51 88888.00 2015-02-07 23:43:33.906 038 15364.35 48.05 53553.45 88888.00 2015-02-07 23:43:34.406 038 15364.46 48.01 53553.43 88888.00 2015-02-07 23:43:34.906 038 15364.47 48.01 53553.42 88888.00 2015-02-07 23:43:35.406 038 15364.41 48.02 53553.37 88888.00 2015-02-07 23:43:35.906 038 15364.43 48.05 53553.43 88888.00 2015-02-07 23:43:36.406 038 15364.43 48.05 53553.40 88888.00 2015-02-07 23:43:36.906 038 15364.43 48.01 53553.37 88888.00 2015-02-07 23:43:37.406 038 15364.43 47.96 53553.39 88888.00 2015-02-07 23:43:37.906 038 15364.40 47.99 53553.40 88888.00 2015-02-07 23:43:38.406 038 15364.42 48.01 53553.38 88888.00 2015-02-07 23:43:38.906 038 15364.37 48.04 53553.37 88888.00 2015-02-07 23:43:39.406 038 15364.34 48.02 53553.32 88888.00 2015-02-07 23:43:39.906 038 15364.32 48.01 53553.37 88888.00 2015-02-07 23:43:40.406 038 15364.31 48.01 53553.35 88888.00 2015-02-07 23:43:40.906 038 15364.35 48.02 53553.33 88888.00 2015-02-07 23:43:41.406 038 15364.40 48.05 53553.42 88888.00 2015-02-07 23:43:41.906 038 15364.40 48.00 53553.37 88888.00 2015-02-07 23:43:42.406 038 15364.40 47.99 53553.40 88888.00 2015-02-07 23:43:42.906 038 15364.42 48.02 53553.39 88888.00 2015-02-07 23:43:43.406 038 15364.47 48.19 53553.31 88888.00 2015-02-07 23:43:43.906 038 15364.48 48.24 53553.35 88888.00 2015-02-07 23:43:44.406 038 15364.40 48.25 53553.33 88888.00 2015-02-07 23:43:44.906 038 15364.39 48.20 53553.33 88888.00 2015-02-07 23:43:45.406 038 15364.42 48.18 53553.38 88888.00 2015-02-07 23:43:45.906 038 15364.46 48.18 53553.37 88888.00 2015-02-07 23:43:46.406 038 15364.50 48.17 53553.37 88888.00 2015-02-07 23:43:46.906 038 15364.57 48.17 53553.40 88888.00 2015-02-07 23:43:47.406 038 15364.59 48.21 53553.37 88888.00 2015-02-07 23:43:47.906 038 15364.62 48.25 53553.44 88888.00 2015-02-07 23:43:48.406 038 15364.58 48.16 53553.42 88888.00 2015-02-07 23:43:48.906 038 15364.61 48.11 53553.45 88888.00 2015-02-07 23:43:49.406 038 15364.57 48.12 53553.44 88888.00 2015-02-07 23:43:49.906 038 15364.60 48.20 53553.38 88888.00 2015-02-07 23:43:50.406 038 15364.61 48.20 53553.42 88888.00 2015-02-07 23:43:50.906 038 15364.57 48.24 53553.36 88888.00 2015-02-07 23:43:51.406 038 15364.57 48.28 53553.40 88888.00 2015-02-07 23:43:51.906 038 15364.59 48.25 53553.42 88888.00 2015-02-07 23:43:52.406 038 15364.57 48.28 53553.39 88888.00 2015-02-07 23:43:52.906 038 15364.59 48.25 53553.44 88888.00 2015-02-07 23:43:53.406 038 15364.59 48.27 53553.46 88888.00 2015-02-07 23:43:53.906 038 15364.56 48.25 53553.50 88888.00 2015-02-07 23:43:54.406 038 15364.57 48.13 53553.49 88888.00 2015-02-07 23:43:54.906 038 15364.57 48.17 53553.44 88888.00 2015-02-07 23:43:55.406 038 15364.53 48.22 53553.37 88888.00 2015-02-07 23:43:55.906 038 15364.51 48.25 53553.26 88888.00 2015-02-07 23:43:56.406 038 15364.52 48.27 53553.33 88888.00 2015-02-07 23:43:56.906 038 15364.53 48.29 53553.34 88888.00 2015-02-07 23:43:57.406 038 15364.53 48.28 53553.31 88888.00 2015-02-07 23:43:57.906 038 15364.53 48.24 53553.35 88888.00 2015-02-07 23:43:58.406 038 15364.53 48.22 53553.31 88888.00 2015-02-07 23:43:58.906 038 15364.56 48.27 53553.36 88888.00 2015-02-07 23:43:59.406 038 15364.57 48.24 53553.39 88888.00 2015-02-07 23:43:59.906 038 15364.56 48.17 53553.37 88888.00 2015-02-07 23:44:00.406 038 15364.57 48.18 53553.44 88888.00 2015-02-07 23:44:00.906 038 15364.57 48.18 53553.42 88888.00 2015-02-07 23:44:01.406 038 15364.65 48.17 53553.40 88888.00 2015-02-07 23:44:01.906 038 15364.65 48.11 53553.40 88888.00 2015-02-07 23:44:02.406 038 15364.62 48.09 53553.39 88888.00 2015-02-07 23:44:02.906 038 15364.66 48.07 53553.40 88888.00 2015-02-07 23:44:03.406 038 15364.66 48.07 53553.39 88888.00 2015-02-07 23:44:03.906 038 15364.68 48.09 53553.33 88888.00 2015-02-07 23:44:04.406 038 15364.66 48.11 53553.37 88888.00 2015-02-07 23:44:04.906 038 15364.69 48.20 53553.35 88888.00 2015-02-07 23:44:05.406 038 15364.68 48.19 53553.43 88888.00 2015-02-07 23:44:05.906 038 15364.67 48.19 53553.40 88888.00 2015-02-07 23:44:06.406 038 15364.73 48.21 53553.35 88888.00 2015-02-07 23:44:06.906 038 15364.70 48.20 53553.32 88888.00 2015-02-07 23:44:07.406 038 15364.69 48.20 53553.32 88888.00 2015-02-07 23:44:07.906 038 15364.67 48.17 53553.33 88888.00 2015-02-07 23:44:08.406 038 15364.70 48.07 53553.34 88888.00 2015-02-07 23:44:08.906 038 15364.73 47.99 53553.35 88888.00 2015-02-07 23:44:09.406 038 15364.73 47.96 53553.36 88888.00 2015-02-07 23:44:09.906 038 15364.73 48.03 53553.35 88888.00 2015-02-07 23:44:10.406 038 15364.76 48.11 53553.37 88888.00 2015-02-07 23:44:10.906 038 15364.75 48.13 53553.34 88888.00 2015-02-07 23:44:11.406 038 15364.70 48.15 53553.35 88888.00 2015-02-07 23:44:11.906 038 15364.69 48.16 53553.35 88888.00 2015-02-07 23:44:12.406 038 15364.74 48.19 53553.37 88888.00 2015-02-07 23:44:12.906 038 15364.73 48.17 53553.36 88888.00 2015-02-07 23:44:13.406 038 15364.65 48.18 53553.31 88888.00 2015-02-07 23:44:13.906 038 15364.66 48.17 53553.35 88888.00 2015-02-07 23:44:14.406 038 15364.69 48.13 53553.37 88888.00 2015-02-07 23:44:14.906 038 15364.71 48.17 53553.34 88888.00 2015-02-07 23:44:15.406 038 15364.73 48.15 53553.38 88888.00 2015-02-07 23:44:15.906 038 15364.68 48.12 53553.33 88888.00 2015-02-07 23:44:16.406 038 15364.67 48.10 53553.34 88888.00 2015-02-07 23:44:16.906 038 15364.68 48.07 53553.37 88888.00 2015-02-07 23:44:17.406 038 15364.67 48.04 53553.38 88888.00 2015-02-07 23:44:17.906 038 15364.75 48.02 53553.44 88888.00 2015-02-07 23:44:18.406 038 15364.73 47.99 53553.31 88888.00 2015-02-07 23:44:18.906 038 15364.78 48.05 53553.30 88888.00 2015-02-07 23:44:19.406 038 15364.80 48.12 53553.29 88888.00 2015-02-07 23:44:19.906 038 15364.83 48.26 53553.30 88888.00 2015-02-07 23:44:20.406 038 15364.78 48.25 53553.29 88888.00 2015-02-07 23:44:20.906 038 15364.84 48.20 53553.19 88888.00 2015-02-07 23:44:21.406 038 15364.86 48.11 53553.27 88888.00 2015-02-07 23:44:21.906 038 15364.85 48.08 53553.27 88888.00 2015-02-07 23:44:22.406 038 15364.88 48.08 53553.55 88888.00 2015-02-07 23:44:22.906 038 15364.89 48.09 53553.54 88888.00 2015-02-07 23:44:23.406 038 15364.94 48.07 53553.33 88888.00 2015-02-07 23:44:23.906 038 15365.00 48.02 53553.28 88888.00 2015-02-07 23:44:24.406 038 15365.01 48.00 53553.29 88888.00 2015-02-07 23:44:24.906 038 15364.98 48.01 53553.33 88888.00 2015-02-07 23:44:25.406 038 15364.96 48.04 53553.37 88888.00 2015-02-07 23:44:25.906 038 15364.96 48.13 53553.37 88888.00 2015-02-07 23:44:26.406 038 15365.02 48.24 53553.37 88888.00 2015-02-07 23:44:26.906 038 15365.05 48.20 53553.38 88888.00 2015-02-07 23:44:27.406 038 15365.13 48.21 53553.32 88888.00 2015-02-07 23:44:27.906 038 15365.13 48.25 53553.49 88888.00 2015-02-07 23:44:28.406 038 15365.11 48.25 53553.37 88888.00 2015-02-07 23:44:28.906 038 15365.16 48.27 53553.35 88888.00 2015-02-07 23:44:29.406 038 15365.16 48.28 53553.27 88888.00 2015-02-07 23:44:29.906 038 15365.23 48.28 53553.26 88888.00 2015-02-07 23:44:30.406 038 15365.21 48.28 53553.17 88888.00 2015-02-07 23:44:30.906 038 15365.23 48.28 53553.28 88888.00 2015-02-07 23:44:31.406 038 15365.21 48.28 53553.21 88888.00 2015-02-07 23:44:31.906 038 15365.19 48.26 53553.32 88888.00 2015-02-07 23:44:32.406 038 15365.22 48.28 53553.31 88888.00 2015-02-07 23:44:32.906 038 15365.29 48.33 53553.37 88888.00 2015-02-07 23:44:33.406 038 15365.25 48.30 53553.30 88888.00 2015-02-07 23:44:33.906 038 15365.25 48.18 53553.34 88888.00 2015-02-07 23:44:34.406 038 15365.27 48.13 53553.24 88888.00 2015-02-07 23:44:34.906 038 15365.32 48.15 53553.35 88888.00 2015-02-07 23:44:35.406 038 15365.29 48.13 53553.29 88888.00 2015-02-07 23:44:35.906 038 15365.27 48.15 53553.37 88888.00 2015-02-07 23:44:36.406 038 15365.25 48.22 53553.31 88888.00 2015-02-07 23:44:36.906 038 15365.34 48.27 53553.37 88888.00 2015-02-07 23:44:37.406 038 15365.30 48.27 53553.30 88888.00 2015-02-07 23:44:37.906 038 15365.32 48.28 53553.33 88888.00 2015-02-07 23:44:38.406 038 15365.24 48.28 53553.29 88888.00 2015-02-07 23:44:38.906 038 15365.20 48.29 53553.38 88888.00 2015-02-07 23:44:39.406 038 15365.20 48.25 53553.28 88888.00 2015-02-07 23:44:39.906 038 15365.21 48.11 53553.34 88888.00 2015-02-07 23:44:40.406 038 15365.21 48.05 53553.31 88888.00 2015-02-07 23:44:40.906 038 15365.27 48.09 53553.38 88888.00 2015-02-07 23:44:41.406 038 15365.19 48.15 53553.31 88888.00 2015-02-07 23:44:41.906 038 15365.25 48.15 53553.39 88888.00 2015-02-07 23:44:42.406 038 15365.24 48.11 53553.33 88888.00 2015-02-07 23:44:42.906 038 15365.25 48.10 53553.37 88888.00 2015-02-07 23:44:43.406 038 15365.21 48.08 53553.30 88888.00 2015-02-07 23:44:43.906 038 15365.25 48.08 53553.36 88888.00 2015-02-07 23:44:44.406 038 15365.27 48.09 53553.29 88888.00 2015-02-07 23:44:44.906 038 15365.29 48.07 53553.37 88888.00 2015-02-07 23:44:45.406 038 15365.28 48.03 53553.40 88888.00 2015-02-07 23:44:45.906 038 15365.30 48.02 53553.46 88888.00 2015-02-07 23:44:46.406 038 15365.30 48.05 53553.43 88888.00 2015-02-07 23:44:46.906 038 15365.38 48.12 53553.47 88888.00 2015-02-07 23:44:47.406 038 15365.36 48.12 53553.37 88888.00 2015-02-07 23:44:47.906 038 15365.32 48.16 53553.34 88888.00 2015-02-07 23:44:48.406 038 15365.30 48.18 53553.37 88888.00 2015-02-07 23:44:48.906 038 15365.28 48.15 53553.40 88888.00 2015-02-07 23:44:49.406 038 15365.31 48.09 53553.35 88888.00 2015-02-07 23:44:49.906 038 15365.36 48.13 53553.33 88888.00 2015-02-07 23:44:50.406 038 15365.29 48.16 53553.33 88888.00 2015-02-07 23:44:50.906 038 15365.32 48.19 53553.35 88888.00 2015-02-07 23:44:51.406 038 15365.31 48.21 53553.45 88888.00 2015-02-07 23:44:51.906 038 15365.31 48.20 53553.44 88888.00 2015-02-07 23:44:52.406 038 15365.31 48.26 53553.40 88888.00 2015-02-07 23:44:52.906 038 15365.32 48.35 53553.42 88888.00 2015-02-07 23:44:53.406 038 15365.32 48.34 53553.42 88888.00 2015-02-07 23:44:53.906 038 15365.39 48.38 53553.40 88888.00 2015-02-07 23:44:54.406 038 15365.39 48.38 53553.42 88888.00 2015-02-07 23:44:54.906 038 15365.36 48.35 53553.37 88888.00 2015-02-07 23:44:55.406 038 15365.33 48.34 53553.40 88888.00 2015-02-07 23:44:55.906 038 15365.41 48.30 53553.36 88888.00 2015-02-07 23:44:56.406 038 15365.48 48.31 53553.42 88888.00 2015-02-07 23:44:56.906 038 15365.48 48.35 53553.43 88888.00 2015-02-07 23:44:57.406 038 15365.42 48.34 53553.48 88888.00 2015-02-07 23:44:57.906 038 15365.50 48.34 53553.50 88888.00 2015-02-07 23:44:58.406 038 15365.55 48.26 53553.49 88888.00 2015-02-07 23:44:58.906 038 15365.54 48.19 53553.50 88888.00 2015-02-07 23:44:59.406 038 15365.58 48.19 53553.48 88888.00 2015-02-07 23:44:59.906 038 15365.63 48.15 53553.53 88888.00 2015-02-07 23:45:00.406 038 15365.65 48.17 53553.49 88888.00 2015-02-07 23:45:00.906 038 15365.64 48.17 53553.53 88888.00 2015-02-07 23:45:01.406 038 15365.67 48.16 53553.51 88888.00 2015-02-07 23:45:01.906 038 15365.73 48.16 53553.60 88888.00 2015-02-07 23:45:02.406 038 15365.74 48.12 53553.57 88888.00 2015-02-07 23:45:02.906 038 15365.75 48.17 53553.64 88888.00 2015-02-07 23:45:03.406 038 15365.74 48.18 53553.58 88888.00 2015-02-07 23:45:03.906 038 15365.75 48.13 53553.60 88888.00 2015-02-07 23:45:04.406 038 15365.70 48.11 53553.58 88888.00 2015-02-07 23:45:04.906 038 15365.75 48.05 53553.66 88888.00 2015-02-07 23:45:05.406 038 15365.68 48.07 53553.65 88888.00 2015-02-07 23:45:05.906 038 15365.70 48.11 53553.73 88888.00 2015-02-07 23:45:06.406 038 15365.69 48.08 53553.65 88888.00 2015-02-07 23:45:06.906 038 15365.71 48.09 53553.67 88888.00 2015-02-07 23:45:07.406 038 15365.74 48.11 53553.57 88888.00 2015-02-07 23:45:07.906 038 15365.74 48.11 53553.68 88888.00 2015-02-07 23:45:08.406 038 15365.75 48.13 53553.65 88888.00 2015-02-07 23:45:08.906 038 15365.74 48.11 53553.73 88888.00 2015-02-07 23:45:09.406 038 15365.69 48.15 53553.69 88888.00 2015-02-07 23:45:09.906 038 15365.70 48.19 53553.73 88888.00 2015-02-07 23:45:10.406 038 15365.68 48.15 53553.62 88888.00 2015-02-07 23:45:10.906 038 15365.71 48.16 53553.65 88888.00 2015-02-07 23:45:11.406 038 15365.67 48.20 53553.58 88888.00 2015-02-07 23:45:11.906 038 15365.73 48.20 53553.69 88888.00 2015-02-07 23:45:12.406 038 15365.71 48.22 53553.63 88888.00 2015-02-07 23:45:12.906 038 15365.73 48.22 53553.67 88888.00 2015-02-07 23:45:13.406 038 15365.69 48.22 53553.55 88888.00 2015-02-07 23:45:13.906 038 15365.68 48.24 53553.63 88888.00 2015-02-07 23:45:14.406 038 15365.67 48.27 53553.64 88888.00 2015-02-07 23:45:14.906 038 15365.71 48.24 53553.73 88888.00 2015-02-07 23:45:15.406 038 15365.74 48.20 53553.71 88888.00 2015-02-07 23:45:15.906 038 15365.77 48.20 53553.80 88888.00 2015-02-07 23:45:16.406 038 15365.70 48.16 53553.74 88888.00 2015-02-07 23:45:16.906 038 15365.70 48.17 53553.78 88888.00 2015-02-07 23:45:17.406 038 15365.70 48.18 53553.72 88888.00 2015-02-07 23:45:17.906 038 15365.66 48.17 53553.76 88888.00 2015-02-07 23:45:18.406 038 15365.65 48.20 53553.73 88888.00 2015-02-07 23:45:18.906 038 15365.68 48.22 53553.82 88888.00 2015-02-07 23:45:19.406 038 15365.65 48.22 53553.71 88888.00 2015-02-07 23:45:19.906 038 15365.74 48.24 53553.76 88888.00 2015-02-07 23:45:20.406 038 15365.75 48.25 53553.73 88888.00 2015-02-07 23:45:20.906 038 15365.75 48.25 53553.79 88888.00 2015-02-07 23:45:21.406 038 15365.76 48.20 53553.75 88888.00 2015-02-07 23:45:21.906 038 15365.77 48.18 53553.80 88888.00 2015-02-07 23:45:22.406 038 15365.74 48.20 53553.85 88888.00 2015-02-07 23:45:22.906 038 15365.71 48.18 53553.79 88888.00 2015-02-07 23:45:23.406 038 15365.70 48.18 53553.78 88888.00 2015-02-07 23:45:23.906 038 15365.73 48.19 53553.80 88888.00 2015-02-07 23:45:24.406 038 15365.75 48.20 53553.86 88888.00 2015-02-07 23:45:24.906 038 15365.76 48.19 53553.84 88888.00 2015-02-07 23:45:25.406 038 15365.73 48.26 53553.85 88888.00 2015-02-07 23:45:25.906 038 15365.75 48.26 53553.87 88888.00 2015-02-07 23:45:26.406 038 15365.70 48.22 53553.85 88888.00 2015-02-07 23:45:26.906 038 15365.68 48.24 53553.77 88888.00 2015-02-07 23:45:27.406 038 15365.69 48.26 53553.88 88888.00 2015-02-07 23:45:27.906 038 15365.64 48.27 53553.93 88888.00 2015-02-07 23:45:28.406 038 15365.67 48.26 53553.99 88888.00 2015-02-07 23:45:28.906 038 15365.66 48.27 53554.05 88888.00 2015-02-07 23:45:29.406 038 15365.64 48.25 53554.16 88888.00 2015-02-07 23:45:29.906 038 15365.63 48.24 53554.13 88888.00 2015-02-07 23:45:30.406 038 15365.65 48.29 53554.09 88888.00 2015-02-07 23:45:30.906 038 15365.66 48.33 53554.11 88888.00 2015-02-07 23:45:31.406 038 15365.73 48.36 53554.06 88888.00 2015-02-07 23:45:31.906 038 15365.76 48.35 53554.07 88888.00 2015-02-07 23:45:32.406 038 15365.69 48.35 53553.92 88888.00 2015-02-07 23:45:32.906 038 15365.69 48.31 53553.99 88888.00 2015-02-07 23:45:33.406 038 15365.69 48.34 53553.96 88888.00 2015-02-07 23:45:33.906 038 15365.70 48.33 53554.03 88888.00 2015-02-07 23:45:34.406 038 15365.70 48.31 53553.98 88888.00 2015-02-07 23:45:34.906 038 15365.69 48.29 53553.96 88888.00 2015-02-07 23:45:35.406 038 15365.60 48.27 53553.97 88888.00 2015-02-07 23:45:35.906 038 15365.64 48.27 53553.98 88888.00 2015-02-07 23:45:36.406 038 15365.65 48.28 53554.04 88888.00 2015-02-07 23:45:36.906 038 15365.66 48.30 53553.95 88888.00 2015-02-07 23:45:37.406 038 15365.70 48.28 53553.98 88888.00 2015-02-07 23:45:37.906 038 15365.65 48.30 53553.92 88888.00 2015-02-07 23:45:38.406 038 15365.57 48.35 53554.05 88888.00 2015-02-07 23:45:38.906 038 15365.54 48.35 53554.10 88888.00 2015-02-07 23:45:39.406 038 15365.60 48.35 53554.13 88888.00 2015-02-07 23:45:39.906 038 15365.59 48.36 53554.12 88888.00 2015-02-07 23:45:40.406 038 15365.58 48.35 53554.12 88888.00 2015-02-07 23:45:40.906 038 15365.58 48.33 53554.13 88888.00 2015-02-07 23:45:41.406 038 15365.60 48.33 53554.09 88888.00 2015-02-07 23:45:41.906 038 15365.57 48.30 53554.14 88888.00 2015-02-07 23:45:42.406 038 15365.50 48.31 53554.14 88888.00 2015-02-07 23:45:42.906 038 15365.50 48.30 53554.08 88888.00 2015-02-07 23:45:43.406 038 15365.51 48.31 53554.14 88888.00 2015-02-07 23:45:43.906 038 15365.48 48.33 53554.14 88888.00 2015-02-07 23:45:44.406 038 15365.46 48.31 53554.17 88888.00 2015-02-07 23:45:44.906 038 15365.43 48.29 53554.17 88888.00 2015-02-07 23:45:45.406 038 15365.43 48.29 53554.13 88888.00 2015-02-07 23:45:45.906 038 15365.45 48.38 53554.15 88888.00 2015-02-07 23:45:46.406 038 15365.40 48.42 53554.13 88888.00 2015-02-07 23:45:46.906 038 15365.41 48.36 53554.20 88888.00 2015-02-07 23:45:47.406 038 15365.41 48.34 53554.19 88888.00 2015-02-07 23:45:47.906 038 15365.45 48.33 53554.18 88888.00 2015-02-07 23:45:48.406 038 15365.43 48.35 53554.22 88888.00 2015-02-07 23:45:48.906 038 15365.42 48.35 53554.25 88888.00 2015-02-07 23:45:49.406 038 15365.38 48.36 53554.31 88888.00 2015-02-07 23:45:49.906 038 15365.36 48.38 53554.34 88888.00 2015-02-07 23:45:50.406 038 15365.38 48.37 53554.32 88888.00 2015-02-07 23:45:50.906 038 15365.40 48.36 53554.29 88888.00 2015-02-07 23:45:51.406 038 15365.39 48.41 53554.31 88888.00 2015-02-07 23:45:51.906 038 15365.32 48.39 53554.31 88888.00 2015-02-07 23:45:52.406 038 15365.30 48.41 53554.30 88888.00 2015-02-07 23:45:52.906 038 15365.33 48.41 53554.28 88888.00 2015-02-07 23:45:53.406 038 15365.36 48.39 53554.34 88888.00 2015-02-07 23:45:53.906 038 15365.31 48.37 53554.31 88888.00 2015-02-07 23:45:54.406 038 15365.29 48.35 53554.30 88888.00 2015-02-07 23:45:54.906 038 15365.30 48.35 53554.36 88888.00 2015-02-07 23:45:55.406 038 15365.33 48.36 53554.39 88888.00 2015-02-07 23:45:55.906 038 15365.29 48.38 53554.35 88888.00 2015-02-07 23:45:56.406 038 15365.29 48.38 53554.38 88888.00 2015-02-07 23:45:56.906 038 15365.28 48.42 53554.36 88888.00 2015-02-07 23:45:57.406 038 15365.24 48.41 53554.38 88888.00 2015-02-07 23:45:57.906 038 15365.21 48.43 53554.40 88888.00 2015-02-07 23:45:58.406 038 15365.19 48.41 53554.40 88888.00 2015-02-07 23:45:58.906 038 15365.15 48.35 53554.38 88888.00 2015-02-07 23:45:59.406 038 15365.22 48.35 53554.39 88888.00 2015-02-07 23:45:59.906 038 15365.25 48.34 53554.42 88888.00 2015-02-07 23:46:00.406 038 15365.24 48.35 53554.40 88888.00 2015-02-07 23:46:00.906 038 15365.24 48.35 53554.45 88888.00 2015-02-07 23:46:01.406 038 15365.23 48.34 53554.48 88888.00 2015-02-07 23:46:01.906 038 15365.19 48.36 53554.47 88888.00 2015-02-07 23:46:02.406 038 15365.20 48.39 53554.47 88888.00 2015-02-07 23:46:02.906 038 15365.20 48.38 53554.50 88888.00 2015-02-07 23:46:03.406 038 15365.14 48.38 53554.49 88888.00 2015-02-07 23:46:03.906 038 15365.16 48.44 53554.52 88888.00 2015-02-07 23:46:04.406 038 15365.19 48.43 53554.50 88888.00 2015-02-07 23:46:04.906 038 15365.19 48.39 53554.50 88888.00 2015-02-07 23:46:05.406 038 15365.19 48.41 53554.56 88888.00 2015-02-07 23:46:05.906 038 15365.15 48.41 53554.54 88888.00 2015-02-07 23:46:06.406 038 15365.15 48.41 53554.47 88888.00 2015-02-07 23:46:06.906 038 15365.20 48.43 53554.48 88888.00 2015-02-07 23:46:07.406 038 15365.13 48.41 53554.53 88888.00 2015-02-07 23:46:07.906 038 15365.13 48.45 53554.60 88888.00 2015-02-07 23:46:08.406 038 15365.11 48.43 53554.63 88888.00 2015-02-07 23:46:08.906 038 15365.13 48.42 53554.63 88888.00 2015-02-07 23:46:09.406 038 15365.10 48.47 53554.63 88888.00 2015-02-07 23:46:09.906 038 15365.10 48.46 53554.58 88888.00 2015-02-07 23:46:10.406 038 15365.10 48.46 53554.58 88888.00 2015-02-07 23:46:10.906 038 15365.07 48.43 53554.59 88888.00 2015-02-07 23:46:11.406 038 15365.10 48.44 53554.59 88888.00 2015-02-07 23:46:11.906 038 15365.16 48.45 53554.64 88888.00 2015-02-07 23:46:12.406 038 15365.20 48.51 53554.70 88888.00 2015-02-07 23:46:12.906 038 15365.21 48.48 53554.70 88888.00 2015-02-07 23:46:13.406 038 15365.18 48.51 53554.67 88888.00 2015-02-07 23:46:13.906 038 15365.10 48.48 53554.68 88888.00 2015-02-07 23:46:14.406 038 15365.04 48.50 53554.69 88888.00 2015-02-07 23:46:14.906 038 15365.02 48.48 53554.67 88888.00 2015-02-07 23:46:15.406 038 15365.00 48.48 53554.63 88888.00 2015-02-07 23:46:15.906 038 15364.98 48.45 53554.63 88888.00 2015-02-07 23:46:16.406 038 15365.02 48.44 53554.65 88888.00 2015-02-07 23:46:16.906 038 15365.02 48.44 53554.66 88888.00 2015-02-07 23:46:17.406 038 15365.02 48.44 53554.65 88888.00 2015-02-07 23:46:17.906 038 15364.93 48.45 53554.71 88888.00 2015-02-07 23:46:18.406 038 15364.94 48.39 53554.69 88888.00 2015-02-07 23:46:18.906 038 15364.95 48.38 53554.69 88888.00 2015-02-07 23:46:19.406 038 15364.92 48.44 53554.68 88888.00 2015-02-07 23:46:19.906 038 15364.93 48.46 53554.68 88888.00 2015-02-07 23:46:20.406 038 15364.94 48.44 53554.70 88888.00 2015-02-07 23:46:20.906 038 15365.00 48.48 53554.71 88888.00 2015-02-07 23:46:21.406 038 15364.93 48.43 53554.76 88888.00 2015-02-07 23:46:21.906 038 15364.91 48.45 53554.87 88888.00 2015-02-07 23:46:22.406 038 15364.85 48.56 53554.88 88888.00 2015-02-07 23:46:22.906 038 15364.84 48.63 53554.89 88888.00 2015-02-07 23:46:23.406 038 15364.89 48.65 53554.89 88888.00 2015-02-07 23:46:23.906 038 15364.86 48.64 53554.88 88888.00 2015-02-07 23:46:24.406 038 15364.84 48.62 53554.87 88888.00 2015-02-07 23:46:24.906 038 15364.82 48.52 53554.86 88888.00 2015-02-07 23:46:25.406 038 15364.84 48.44 53554.86 88888.00 2015-02-07 23:46:25.906 038 15364.83 48.46 53554.83 88888.00 2015-02-07 23:46:26.406 038 15364.80 48.45 53554.81 88888.00 2015-02-07 23:46:26.906 038 15364.83 48.45 53554.89 88888.00 2015-02-07 23:46:27.406 038 15364.83 48.44 53554.90 88888.00 2015-02-07 23:46:27.906 038 15364.85 48.47 53554.86 88888.00 2015-02-07 23:46:28.406 038 15364.83 48.45 53554.89 88888.00 2015-02-07 23:46:28.906 038 15364.82 48.44 53554.88 88888.00 2015-02-07 23:46:29.406 038 15364.83 48.47 53554.87 88888.00 2015-02-07 23:46:29.906 038 15364.79 48.48 53554.79 88888.00 2015-02-07 23:46:30.406 038 15364.78 48.48 53554.77 88888.00 2015-02-07 23:46:30.906 038 15364.80 48.44 53554.80 88888.00 2015-02-07 23:46:31.406 038 15364.77 48.41 53554.85 88888.00 2015-02-07 23:46:31.906 038 15364.80 48.42 53554.85 88888.00 2015-02-07 23:46:32.406 038 15364.79 48.45 53554.84 88888.00 2015-02-07 23:46:32.906 038 15364.79 48.52 53554.86 88888.00 2015-02-07 23:46:33.406 038 15364.78 48.54 53554.88 88888.00 2015-02-07 23:46:33.906 038 15364.76 48.47 53554.85 88888.00 2015-02-07 23:46:34.406 038 15364.74 48.42 53554.85 88888.00 2015-02-07 23:46:34.906 038 15364.75 48.44 53554.84 88888.00 2015-02-07 23:46:35.406 038 15364.76 48.43 53554.89 88888.00 2015-02-07 23:46:35.906 038 15364.74 48.39 53554.88 88888.00 2015-02-07 23:46:36.406 038 15364.70 48.37 53554.88 88888.00 2015-02-07 23:46:36.906 038 15364.69 48.38 53554.94 88888.00 2015-02-07 23:46:37.406 038 15364.67 48.37 53554.93 88888.00 2015-02-07 23:46:37.906 038 15364.67 48.36 53554.88 88888.00 2015-02-07 23:46:38.406 038 15364.67 48.36 53554.84 88888.00 2015-02-07 23:46:38.906 038 15364.65 48.37 53554.89 88888.00 2015-02-07 23:46:39.406 038 15364.61 48.38 53554.95 88888.00 2015-02-07 23:46:39.906 038 15364.59 48.42 53554.96 88888.00 2015-02-07 23:46:40.406 038 15364.62 48.44 53554.95 88888.00 2015-02-07 23:46:40.906 038 15364.61 48.38 53554.90 88888.00 2015-02-07 23:46:41.406 038 15364.65 48.28 53554.90 88888.00 2015-02-07 23:46:41.906 038 15364.59 48.27 53554.94 88888.00 2015-02-07 23:46:42.406 038 15364.59 48.25 53554.95 88888.00 2015-02-07 23:46:42.906 038 15364.58 48.31 53554.91 88888.00 2015-02-07 23:46:43.406 038 15364.53 48.38 53554.95 88888.00 2015-02-07 23:46:43.906 038 15364.52 48.44 53554.92 88888.00 2015-02-07 23:46:44.406 038 15364.50 48.41 53554.89 88888.00 2015-02-07 23:46:44.906 038 15364.49 48.35 53554.85 88888.00 2015-02-07 23:46:45.406 038 15364.48 48.36 53554.86 88888.00 2015-02-07 23:46:45.906 038 15364.50 48.36 53554.92 88888.00 2015-02-07 23:46:46.406 038 15364.48 48.35 53554.96 88888.00 2015-02-07 23:46:46.906 038 15364.49 48.28 53554.95 88888.00 2015-02-07 23:46:47.406 038 15364.53 48.27 53554.95 88888.00 2015-02-07 23:46:47.906 038 15364.46 48.28 53554.92 88888.00 2015-02-07 23:46:48.406 038 15364.47 48.26 53554.91 88888.00 2015-02-07 23:46:48.906 038 15364.47 48.27 53554.89 88888.00 2015-02-07 23:46:49.406 038 15364.43 48.29 53554.86 88888.00 2015-02-07 23:46:49.906 038 15364.43 48.29 53554.83 88888.00 2015-02-07 23:46:50.406 038 15364.42 48.28 53554.91 88888.00 2015-02-07 23:46:50.906 038 15364.41 48.24 53554.90 88888.00 2015-02-07 23:46:51.406 038 15364.42 48.36 53554.93 88888.00 2015-02-07 23:46:51.906 038 15364.38 48.41 53554.94 88888.00 2015-02-07 23:46:52.406 038 15364.39 48.41 53554.97 88888.00 2015-02-07 23:46:52.906 038 15364.42 48.29 53554.95 88888.00 2015-02-07 23:46:53.406 038 15364.43 48.22 53554.95 88888.00 2015-02-07 23:46:53.906 038 15364.41 48.17 53554.92 88888.00 2015-02-07 23:46:54.406 038 15364.35 48.19 53554.94 88888.00 2015-02-07 23:46:54.906 038 15364.33 48.19 53554.98 88888.00 2015-02-07 23:46:55.406 038 15364.37 48.20 53554.95 88888.00 2015-02-07 23:46:55.906 038 15364.32 48.20 53554.96 88888.00 2015-02-07 23:46:56.406 038 15364.20 48.19 53554.97 88888.00 2015-02-07 23:46:56.906 038 15364.25 48.20 53554.91 88888.00 2015-02-07 23:46:57.406 038 15364.22 48.20 53554.87 88888.00 2015-02-07 23:46:57.906 038 15364.19 48.19 53554.91 88888.00 2015-02-07 23:46:58.406 038 15364.25 48.20 53554.95 88888.00 2015-02-07 23:46:58.906 038 15364.22 48.21 53554.93 88888.00 2015-02-07 23:46:59.406 038 15364.20 48.19 53554.94 88888.00 2015-02-07 23:46:59.906 038 15364.15 48.15 53554.98 88888.00 2015-02-07 23:47:00.406 038 15364.21 48.11 53555.01 88888.00 2015-02-07 23:47:00.906 038 15364.20 48.09 53555.05 88888.00 2015-02-07 23:47:01.406 038 15364.17 48.08 53555.03 88888.00 2015-02-07 23:47:01.906 038 15364.19 48.11 53555.04 88888.00 2015-02-07 23:47:02.406 038 15364.21 48.09 53555.06 88888.00 2015-02-07 23:47:02.906 038 15364.17 48.08 53554.99 88888.00 2015-02-07 23:47:03.406 038 15364.16 48.09 53554.94 88888.00 2015-02-07 23:47:03.906 038 15364.15 48.11 53555.04 88888.00 2015-02-07 23:47:04.406 038 15364.16 48.11 53554.97 88888.00 2015-02-07 23:47:04.906 038 15364.13 48.11 53555.01 88888.00 2015-02-07 23:47:05.406 038 15364.07 48.07 53554.99 88888.00 2015-02-07 23:47:05.906 038 15364.10 48.07 53554.97 88888.00 2015-02-07 23:47:06.406 038 15364.12 48.08 53555.00 88888.00 2015-02-07 23:47:06.906 038 15364.11 48.08 53554.98 88888.00 2015-02-07 23:47:07.406 038 15364.08 48.05 53554.95 88888.00 2015-02-07 23:47:07.906 038 15364.10 48.02 53554.97 88888.00 2015-02-07 23:47:08.406 038 15364.10 47.99 53554.98 88888.00 2015-02-07 23:47:08.906 038 15364.11 48.00 53555.03 88888.00 2015-02-07 23:47:09.406 038 15364.12 48.02 53555.01 88888.00 2015-02-07 23:47:09.906 038 15364.16 48.07 53554.96 88888.00 2015-02-07 23:47:10.406 038 15364.15 48.07 53554.96 88888.00 2015-02-07 23:47:10.906 038 15364.08 48.15 53554.97 88888.00 2015-02-07 23:47:11.406 038 15364.11 48.24 53555.03 88888.00 2015-02-07 23:47:11.906 038 15364.15 48.24 53555.08 88888.00 2015-02-07 23:47:12.406 038 15364.08 48.25 53555.04 88888.00 2015-02-07 23:47:12.906 038 15364.01 48.26 53555.01 88888.00 2015-02-07 23:47:13.406 038 15363.97 48.24 53555.00 88888.00 2015-02-07 23:47:13.906 038 15364.01 48.21 53555.00 88888.00 2015-02-07 23:47:14.406 038 15364.03 48.19 53554.97 88888.00 2015-02-07 23:47:14.906 038 15364.04 48.08 53555.06 88888.00 2015-02-07 23:47:15.406 038 15364.05 48.04 53555.09 88888.00 2015-02-07 23:47:15.906 038 15364.03 48.02 53555.09 88888.00 2015-02-07 23:47:16.406 038 15364.08 48.03 53555.12 88888.00 2015-02-07 23:47:16.906 038 15364.07 48.01 53555.10 88888.00 2015-02-07 23:47:17.406 038 15364.06 48.03 53555.12 88888.00 2015-02-07 23:47:17.906 038 15364.10 48.05 53555.12 88888.00 2015-02-07 23:47:18.406 038 15364.11 48.03 53555.10 88888.00 2015-02-07 23:47:18.906 038 15364.06 47.99 53555.06 88888.00 2015-02-07 23:47:19.406 038 15364.04 48.02 53555.07 88888.00 2015-02-07 23:47:19.906 038 15364.05 48.03 53555.09 88888.00 2015-02-07 23:47:20.406 038 15364.06 48.03 53555.12 88888.00 2015-02-07 23:47:20.906 038 15364.02 48.05 53555.12 88888.00 2015-02-07 23:47:21.406 038 15364.01 48.04 53555.13 88888.00 2015-02-07 23:47:21.906 038 15364.05 48.11 53555.13 88888.00 2015-02-07 23:47:22.406 038 15364.05 48.07 53555.13 88888.00 2015-02-07 23:47:22.906 038 15364.05 48.04 53555.09 88888.00 2015-02-07 23:47:23.406 038 15364.03 48.03 53555.13 88888.00 2015-02-07 23:47:23.906 038 15364.06 48.01 53555.14 88888.00 2015-02-07 23:47:24.406 038 15364.07 48.01 53555.14 88888.00 2015-02-07 23:47:24.906 038 15364.03 48.05 53555.13 88888.00 2015-02-07 23:47:25.406 038 15363.90 48.08 53555.08 88888.00 2015-02-07 23:47:25.906 038 15363.90 48.02 53555.08 88888.00 2015-02-07 23:47:26.406 038 15363.88 48.03 53555.06 88888.00 2015-02-07 23:47:26.906 038 15363.88 48.04 53555.03 88888.00 2015-02-07 23:47:27.406 038 15363.94 47.99 53555.03 88888.00 2015-02-07 23:47:27.906 038 15363.99 47.94 53555.03 88888.00 2015-02-07 23:47:28.406 038 15364.01 47.91 53555.00 88888.00 2015-02-07 23:47:28.906 038 15363.98 47.87 53554.96 88888.00 2015-02-07 23:47:29.406 038 15364.01 47.79 53554.96 88888.00 2015-02-07 23:47:29.906 038 15363.96 47.82 53554.97 88888.00 2015-02-07 23:47:30.406 038 15363.98 47.85 53554.98 88888.00 2015-02-07 23:47:30.906 038 15363.99 47.85 53554.98 88888.00 2015-02-07 23:47:31.406 038 15363.90 47.81 53554.95 88888.00 2015-02-07 23:47:31.906 038 15363.94 47.78 53554.92 88888.00 2015-02-07 23:47:32.406 038 15363.97 47.75 53554.90 88888.00 2015-02-07 23:47:32.906 038 15363.99 47.73 53554.94 88888.00 2015-02-07 23:47:33.406 038 15364.02 47.70 53554.96 88888.00 2015-02-07 23:47:33.906 038 15363.99 47.73 53554.95 88888.00 2015-02-07 23:47:34.406 038 15364.01 47.73 53554.97 88888.00 2015-02-07 23:47:34.906 038 15364.02 47.75 53554.96 88888.00 2015-02-07 23:47:35.406 038 15364.02 47.76 53554.90 88888.00 2015-02-07 23:47:35.906 038 15364.04 47.78 53554.87 88888.00 2015-02-07 23:47:36.406 038 15364.05 47.75 53554.88 88888.00 2015-02-07 23:47:36.906 038 15364.01 47.69 53554.89 88888.00 2015-02-07 23:47:37.406 038 15364.03 47.69 53554.91 88888.00 2015-02-07 23:47:37.906 038 15364.01 47.72 53554.94 88888.00 2015-02-07 23:47:38.406 038 15363.99 47.70 53554.90 88888.00 2015-02-07 23:47:38.906 038 15364.04 47.68 53554.89 88888.00 2015-02-07 23:47:39.406 038 15364.06 47.69 53554.90 88888.00 2015-02-07 23:47:39.906 038 15364.01 47.66 53554.91 88888.00 2015-02-07 23:47:40.406 038 15363.99 47.65 53554.93 88888.00 2015-02-07 23:47:40.906 038 15363.97 47.65 53554.92 88888.00 2015-02-07 23:47:41.406 038 15363.94 47.64 53554.94 88888.00 2015-02-07 23:47:41.906 038 15363.93 47.63 53554.94 88888.00 2015-02-07 23:47:42.406 038 15363.90 47.65 53554.96 88888.00 2015-02-07 23:47:42.906 038 15363.85 47.65 53554.96 88888.00 2015-02-07 23:47:43.406 038 15363.85 47.66 53554.96 88888.00 2015-02-07 23:47:43.906 038 15363.87 47.66 53554.97 88888.00 2015-02-07 23:47:44.406 038 15363.94 47.66 53555.00 88888.00 2015-02-07 23:47:44.906 038 15363.96 47.68 53555.00 88888.00 2015-02-07 23:47:45.406 038 15363.88 47.69 53554.97 88888.00 2015-02-07 23:47:45.906 038 15363.86 47.69 53554.95 88888.00 2015-02-07 23:47:46.406 038 15363.89 47.67 53554.98 88888.00 2015-02-07 23:47:46.906 038 15363.87 47.65 53554.96 88888.00 2015-02-07 23:47:47.406 038 15363.84 47.66 53554.93 88888.00 2015-02-07 23:47:47.906 038 15363.84 47.67 53554.92 88888.00 2015-02-07 23:47:48.407 038 15363.84 47.66 53554.92 88888.00 2015-02-07 23:47:48.907 038 15363.86 47.66 53554.93 88888.00 2015-02-07 23:47:49.407 038 15363.89 47.68 53554.96 88888.00 2015-02-07 23:47:49.907 038 15363.85 47.66 53555.05 88888.00 2015-02-07 23:47:50.407 038 15363.79 47.70 53555.00 88888.00 2015-02-07 23:47:50.907 038 15363.76 47.73 53554.97 88888.00 2015-02-07 23:47:51.407 038 15363.77 47.75 53555.00 88888.00 2015-02-07 23:47:51.907 038 15363.77 47.75 53555.04 88888.00 2015-02-07 23:47:52.407 038 15363.83 47.75 53555.04 88888.00 2015-02-07 23:47:52.907 038 15363.87 47.75 53555.06 88888.00 2015-02-07 23:47:53.407 038 15363.87 47.73 53555.05 88888.00 2015-02-07 23:47:53.907 038 15363.83 47.76 53555.06 88888.00 2015-02-07 23:47:54.407 038 15363.80 47.75 53555.04 88888.00 2015-02-07 23:47:54.907 038 15363.88 47.74 53555.01 88888.00 2015-02-07 23:47:55.407 038 15363.86 47.76 53555.03 88888.00 2015-02-07 23:47:55.907 038 15363.81 47.75 53555.04 88888.00 2015-02-07 23:47:56.407 038 15363.80 47.81 53555.08 88888.00 2015-02-07 23:47:56.907 038 15363.78 47.82 53555.06 88888.00 2015-02-07 23:47:57.407 038 15363.72 47.83 53555.05 88888.00 2015-02-07 23:47:57.907 038 15363.69 47.79 53555.07 88888.00 2015-02-07 23:47:58.407 038 15363.71 47.76 53555.10 88888.00 2015-02-07 23:47:58.907 038 15363.71 47.76 53555.11 88888.00 2015-02-07 23:47:59.407 038 15363.76 47.82 53555.12 88888.00 2015-02-07 23:47:59.907 038 15363.75 47.81 53555.12 88888.00 2015-02-07 23:48:00.407 038 15363.70 47.85 53555.11 88888.00 2015-02-07 23:48:00.907 038 15363.70 47.89 53555.06 88888.00 2015-02-07 23:48:01.407 038 15363.72 47.90 53555.12 88888.00 2015-02-07 23:48:01.907 038 15363.72 47.93 53555.12 88888.00 2015-02-07 23:48:02.407 038 15363.74 47.90 53555.14 88888.00 2015-02-07 23:48:02.907 038 15363.67 47.86 53555.14 88888.00 2015-02-07 23:48:03.407 038 15363.68 47.86 53555.14 88888.00 2015-02-07 23:48:03.907 038 15363.69 47.86 53555.19 88888.00 2015-02-07 23:48:04.407 038 15363.70 47.87 53555.21 88888.00 2015-02-07 23:48:04.907 038 15363.75 47.90 53555.21 88888.00 2015-02-07 23:48:05.407 038 15363.80 47.89 53555.16 88888.00 2015-02-07 23:48:05.907 038 15363.84 47.91 53555.14 88888.00 2015-02-07 23:48:06.407 038 15363.83 47.92 53555.16 88888.00 2015-02-07 23:48:06.907 038 15363.80 47.96 53555.17 88888.00 2015-02-07 23:48:07.407 038 15363.80 48.09 53555.14 88888.00 2015-02-07 23:48:07.907 038 15363.80 48.09 53555.11 88888.00 2015-02-07 23:48:08.407 038 15363.78 48.10 53555.06 88888.00 2015-02-07 23:48:08.907 038 15363.77 48.13 53555.12 88888.00 2015-02-07 23:48:09.407 038 15363.78 48.15 53555.17 88888.00 2015-02-07 23:48:09.907 038 15363.74 48.15 53555.17 88888.00 2015-02-07 23:48:10.407 038 15363.74 48.16 53555.17 88888.00 2015-02-07 23:48:10.907 038 15363.75 48.16 53555.17 88888.00 2015-02-07 23:48:11.407 038 15363.69 48.19 53555.17 88888.00 2015-02-07 23:48:11.907 038 15363.79 48.18 53555.18 88888.00 2015-02-07 23:48:12.407 038 15363.85 48.19 53555.20 88888.00 2015-02-07 23:48:12.907 038 15363.85 48.16 53555.18 88888.00 2015-02-07 23:48:13.407 038 15363.80 48.16 53555.18 88888.00 2015-02-07 23:48:13.907 038 15363.76 48.15 53555.20 88888.00 2015-02-07 23:48:14.407 038 15363.75 48.17 53555.23 88888.00 2015-02-07 23:48:14.907 038 15363.74 48.16 53555.24 88888.00 2015-02-07 23:48:15.407 038 15363.70 48.11 53555.19 88888.00 2015-02-07 23:48:15.907 038 15363.70 48.04 53555.27 88888.00 2015-02-07 23:48:16.407 038 15363.74 48.02 53555.30 88888.00 2015-02-07 23:48:16.907 038 15363.68 47.98 53555.30 88888.00 2015-02-07 23:48:17.407 038 15363.63 47.99 53555.28 88888.00 2015-02-07 23:48:17.907 038 15363.57 48.02 53555.24 88888.00 2015-02-07 23:48:18.407 038 15363.52 48.07 53555.24 88888.00 2015-02-07 23:48:18.907 038 15363.48 48.07 53555.27 88888.00 2015-02-07 23:48:19.407 038 15363.56 48.09 53555.30 88888.00 2015-02-07 23:48:19.907 038 15363.58 48.05 53555.28 88888.00 2015-02-07 23:48:20.407 038 15363.61 47.98 53555.24 88888.00 2015-02-07 23:48:20.907 038 15363.60 48.05 53555.30 88888.00 2015-02-07 23:48:21.407 038 15363.56 48.09 53555.32 88888.00 2015-02-07 23:48:21.907 038 15363.51 48.07 53555.31 88888.00 2015-02-07 23:48:22.407 038 15363.59 48.07 53555.30 88888.00 2015-02-07 23:48:22.907 038 15363.61 48.07 53555.31 88888.00 2015-02-07 23:48:23.407 038 15363.60 48.04 53555.29 88888.00 2015-02-07 23:48:23.907 038 15363.58 48.04 53555.32 88888.00 2015-02-07 23:48:24.407 038 15363.58 48.08 53555.33 88888.00 2015-02-07 23:48:24.907 038 15363.49 48.11 53555.34 88888.00 2015-02-07 23:48:25.407 038 15363.43 48.15 53555.34 88888.00 2015-02-07 23:48:25.907 038 15363.40 48.17 53555.31 88888.00 2015-02-07 23:48:26.407 038 15363.42 48.16 53555.32 88888.00 2015-02-07 23:48:26.907 038 15363.42 48.13 53555.37 88888.00 2015-02-07 23:48:27.407 038 15363.40 48.15 53555.31 88888.00 2015-02-07 23:48:27.907 038 15363.46 48.18 53555.30 88888.00 2015-02-07 23:48:28.407 038 15363.47 48.29 53555.36 88888.00 2015-02-07 23:48:28.907 038 15363.50 48.35 53555.35 88888.00 2015-02-07 23:48:29.407 038 15363.54 48.38 53555.37 88888.00 2015-02-07 23:48:29.907 038 15363.51 48.42 53555.45 88888.00 2015-02-07 23:48:30.407 038 15363.49 48.37 53555.44 88888.00 2015-02-07 23:48:30.907 038 15363.47 48.43 53555.36 88888.00 2015-02-07 23:48:31.407 038 15363.50 48.42 53555.34 88888.00 2015-02-07 23:48:31.907 038 15363.47 48.36 53555.31 88888.00 2015-02-07 23:48:32.407 038 15363.46 48.34 53555.33 88888.00 2015-02-07 23:48:32.907 038 15363.42 48.35 53555.31 88888.00 2015-02-07 23:48:33.407 038 15363.44 48.37 53555.37 88888.00 2015-02-07 23:48:33.907 038 15363.38 48.38 53555.39 88888.00 2015-02-07 23:48:34.407 038 15363.30 48.38 53555.40 88888.00 2015-02-07 23:48:34.907 038 15363.32 48.35 53555.45 88888.00 2015-02-07 23:48:35.407 038 15363.26 48.36 53555.40 88888.00 2015-02-07 23:48:35.907 038 15363.22 48.28 53555.39 88888.00 2015-02-07 23:48:36.407 038 15363.26 48.21 53555.41 88888.00 2015-02-07 23:48:36.907 038 15363.30 48.20 53555.44 88888.00 2015-02-07 23:48:37.407 038 15363.28 48.18 53555.41 88888.00 2015-02-07 23:48:37.907 038 15363.28 48.19 53555.36 88888.00 2015-02-07 23:48:38.407 038 15363.28 48.24 53555.33 88888.00 2015-02-07 23:48:38.907 038 15363.23 48.22 53555.34 88888.00 2015-02-07 23:48:39.407 038 15363.24 48.17 53555.36 88888.00 2015-02-07 23:48:39.907 038 15363.23 48.17 53555.39 88888.00 2015-02-07 23:48:40.407 038 15363.28 48.13 53555.45 88888.00 2015-02-07 23:48:40.907 038 15363.26 48.11 53555.46 88888.00 2015-02-07 23:48:41.407 038 15363.22 48.09 53555.36 88888.00 2015-02-07 23:48:41.907 038 15363.22 48.13 53555.37 88888.00 2015-02-07 23:48:42.407 038 15363.26 48.15 53555.35 88888.00 2015-02-07 23:48:42.907 038 15363.28 48.15 53555.39 88888.00 2015-02-07 23:48:43.407 038 15363.25 48.12 53555.41 88888.00 2015-02-07 23:48:43.907 038 15363.26 48.10 53555.41 88888.00 2015-02-07 23:48:44.407 038 15363.23 48.13 53555.38 88888.00 2015-02-07 23:48:44.907 038 15363.24 48.12 53555.33 88888.00 2015-02-07 23:48:45.407 038 15363.23 48.07 53555.35 88888.00 2015-02-07 23:48:45.907 038 15363.28 48.08 53555.41 88888.00 2015-02-07 23:48:46.407 038 15363.31 48.13 53555.40 88888.00 2015-02-07 23:48:46.907 038 15363.32 48.15 53555.39 88888.00 2015-02-07 23:48:47.407 038 15363.31 48.10 53555.43 88888.00 2015-02-07 23:48:47.907 038 15363.37 48.09 53555.39 88888.00 2015-02-07 23:48:48.407 038 15363.40 48.10 53555.45 88888.00 2015-02-07 23:48:48.907 038 15363.40 48.15 53555.49 88888.00 2015-02-07 23:48:49.407 038 15363.38 48.12 53555.45 88888.00 2015-02-07 23:48:49.907 038 15363.39 48.15 53555.39 88888.00 2015-02-07 23:48:50.407 038 15363.43 48.16 53555.40 88888.00 2015-02-07 23:48:50.907 038 15363.46 48.15 53555.40 88888.00 2015-02-07 23:48:51.407 038 15363.44 48.12 53555.48 88888.00 2015-02-07 23:48:51.907 038 15363.41 48.13 53555.50 88888.00 2015-02-07 23:48:52.407 038 15363.39 48.19 53555.47 88888.00 2015-02-07 23:48:52.907 038 15363.39 48.18 53555.45 88888.00 2015-02-07 23:48:53.407 038 15363.39 48.12 53555.46 88888.00 2015-02-07 23:48:53.907 038 15363.39 48.18 53555.47 88888.00 2015-02-07 23:48:54.407 038 15363.38 48.17 53555.44 88888.00 2015-02-07 23:48:54.907 038 15363.37 48.12 53555.47 88888.00 2015-02-07 23:48:55.407 038 15363.38 48.13 53555.48 88888.00 2015-02-07 23:48:55.907 038 15363.40 48.11 53555.45 88888.00 2015-02-07 23:48:56.407 038 15363.38 48.09 53555.45 88888.00 2015-02-07 23:48:56.907 038 15363.35 48.09 53555.48 88888.00 2015-02-07 23:48:57.407 038 15363.35 48.05 53555.49 88888.00 2015-02-07 23:48:57.907 038 15363.39 48.08 53555.50 88888.00 2015-02-07 23:48:58.407 038 15363.32 48.12 53555.47 88888.00 2015-02-07 23:48:58.907 038 15363.26 48.10 53555.45 88888.00 2015-02-07 23:48:59.407 038 15363.26 48.09 53555.45 88888.00 2015-02-07 23:48:59.907 038 15363.34 48.12 53555.47 88888.00 2015-02-07 23:49:00.407 038 15363.41 48.16 53555.48 88888.00 2015-02-07 23:49:00.907 038 15363.37 48.15 53555.48 88888.00 2015-02-07 23:49:01.407 038 15363.33 48.15 53555.46 88888.00 2015-02-07 23:49:01.907 038 15363.35 48.15 53555.49 88888.00 2015-02-07 23:49:02.407 038 15363.35 48.12 53555.46 88888.00 2015-02-07 23:49:02.907 038 15363.37 48.10 53555.44 88888.00 2015-02-07 23:49:03.407 038 15363.35 48.17 53555.45 88888.00 2015-02-07 23:49:03.907 038 15363.34 48.30 53555.43 88888.00 2015-02-07 23:49:04.407 038 15363.34 48.31 53555.45 88888.00 2015-02-07 23:49:04.907 038 15363.29 48.31 53555.47 88888.00 2015-02-07 23:49:05.407 038 15363.25 48.25 53555.48 88888.00 2015-02-07 23:49:05.907 038 15363.29 48.12 53555.52 88888.00 2015-02-07 23:49:06.407 038 15363.28 48.13 53555.53 88888.00 2015-02-07 23:49:06.907 038 15363.25 48.18 53555.56 88888.00 2015-02-07 23:49:07.407 038 15363.23 48.15 53555.60 88888.00 2015-02-07 23:49:07.907 038 15363.28 48.15 53555.59 88888.00 2015-02-07 23:49:08.407 038 15363.26 48.12 53555.56 88888.00 2015-02-07 23:49:08.907 038 15363.23 48.09 53555.58 88888.00 2015-02-07 23:49:09.407 038 15363.22 48.09 53555.57 88888.00 2015-02-07 23:49:09.907 038 15363.15 48.15 53555.59 88888.00 2015-02-07 23:49:10.407 038 15363.14 48.11 53555.55 88888.00 2015-02-07 23:49:10.907 038 15363.16 48.11 53555.53 88888.00 2015-02-07 23:49:11.407 038 15363.21 48.12 53555.59 88888.00 2015-02-07 23:49:11.907 038 15363.22 48.12 53555.58 88888.00 2015-02-07 23:49:12.407 038 15363.23 48.13 53555.59 88888.00 2015-02-07 23:49:12.907 038 15363.20 48.18 53555.57 88888.00 2015-02-07 23:49:13.407 038 15363.15 48.19 53555.57 88888.00 2015-02-07 23:49:13.907 038 15363.19 48.15 53555.55 88888.00 2015-02-07 23:49:14.407 038 15363.21 48.16 53555.56 88888.00 2015-02-07 23:49:14.907 038 15363.17 48.16 53555.58 88888.00 2015-02-07 23:49:15.407 038 15363.14 48.11 53555.56 88888.00 2015-02-07 23:49:15.907 038 15363.12 48.16 53555.54 88888.00 2015-02-07 23:49:16.407 038 15363.07 48.19 53555.58 88888.00 2015-02-07 23:49:16.907 038 15363.02 48.17 53555.58 88888.00 2015-02-07 23:49:17.407 038 15362.99 48.18 53555.58 88888.00 2015-02-07 23:49:17.907 038 15362.96 48.21 53555.57 88888.00 2015-02-07 23:49:18.407 038 15362.93 48.21 53555.63 88888.00 2015-02-07 23:49:18.907 038 15362.89 48.21 53555.65 88888.00 2015-02-07 23:49:19.407 038 15362.92 48.20 53555.66 88888.00 2015-02-07 23:49:19.907 038 15362.92 48.18 53555.61 88888.00 2015-02-07 23:49:20.407 038 15362.88 48.20 53555.55 88888.00 2015-02-07 23:49:20.907 038 15362.85 48.21 53555.54 88888.00 2015-02-07 23:49:21.407 038 15362.81 48.22 53555.60 88888.00 2015-02-07 23:49:21.907 038 15362.79 48.24 53555.64 88888.00 2015-02-07 23:49:22.407 038 15362.77 48.20 53555.61 88888.00 2015-02-07 23:49:22.907 038 15362.74 48.20 53555.59 88888.00 2015-02-07 23:49:23.407 038 15362.71 48.22 53555.56 88888.00 2015-02-07 23:49:23.907 038 15362.66 48.26 53555.56 88888.00 2015-02-07 23:49:24.407 038 15362.62 48.22 53555.63 88888.00 2015-02-07 23:49:24.907 038 15362.63 48.21 53555.69 88888.00 2015-02-07 23:49:25.407 038 15362.60 48.25 53555.71 88888.00 2015-02-07 23:49:25.907 038 15362.53 48.26 53555.67 88888.00 2015-02-07 23:49:26.407 038 15362.54 48.24 53555.67 88888.00 2015-02-07 23:49:26.907 038 15362.54 48.21 53555.70 88888.00 2015-02-07 23:49:27.407 038 15362.49 48.19 53555.71 88888.00 2015-02-07 23:49:27.907 038 15362.50 48.17 53555.69 88888.00 2015-02-07 23:49:28.407 038 15362.51 48.11 53555.71 88888.00 2015-02-07 23:49:28.907 038 15362.50 48.09 53555.71 88888.00 2015-02-07 23:49:29.407 038 15362.48 48.10 53555.70 88888.00 2015-02-07 23:49:29.907 038 15362.47 48.12 53555.74 88888.00 2015-02-07 23:49:30.407 038 15362.45 48.12 53555.74 88888.00 2015-02-07 23:49:30.907 038 15362.42 48.10 53555.75 88888.00 2015-02-07 23:49:31.407 038 15362.45 48.10 53555.79 88888.00 2015-02-07 23:49:31.907 038 15362.53 48.12 53555.76 88888.00 2015-02-07 23:49:32.407 038 15362.52 48.13 53555.77 88888.00 2015-02-07 23:49:32.907 038 15362.49 48.13 53555.82 88888.00 2015-02-07 23:49:33.407 038 15362.38 48.15 53555.84 88888.00 2015-02-07 23:49:33.907 038 15362.32 48.09 53555.82 88888.00 2015-02-07 23:49:34.407 038 15362.29 48.04 53555.88 88888.00 2015-02-07 23:49:34.907 038 15362.26 48.07 53555.88 88888.00 2015-02-07 23:49:35.407 038 15362.25 48.07 53555.82 88888.00 2015-02-07 23:49:35.907 038 15362.24 48.05 53555.81 88888.00 2015-02-07 23:49:36.407 038 15362.21 48.11 53555.78 88888.00 2015-02-07 23:49:36.907 038 15362.18 48.13 53555.85 88888.00 2015-02-07 23:49:37.407 038 15362.14 48.12 53555.85 88888.00 2015-02-07 23:49:37.907 038 15362.14 48.08 53555.82 88888.00 2015-02-07 23:49:38.407 038 15362.12 48.05 53555.81 88888.00 2015-02-07 23:49:38.907 038 15362.11 48.08 53555.82 88888.00 2015-02-07 23:49:39.407 038 15362.07 48.10 53555.85 88888.00 2015-02-07 23:49:39.907 038 15362.16 48.08 53555.81 88888.00 2015-02-07 23:49:40.407 038 15362.24 48.05 53555.89 88888.00 2015-02-07 23:49:40.907 038 15362.24 48.07 53555.93 88888.00 2015-02-07 23:49:41.407 038 15362.20 48.04 53555.96 88888.00 2015-02-07 23:49:41.907 038 15362.24 48.03 53555.95 88888.00 2015-02-07 23:49:42.407 038 15362.20 48.05 53555.91 88888.00 2015-02-07 23:49:42.907 038 15362.13 48.05 53555.86 88888.00 2015-02-07 23:49:43.407 038 15362.09 48.08 53555.81 88888.00 2015-02-07 23:49:43.907 038 15362.11 48.10 53555.80 88888.00 2015-02-07 23:49:44.407 038 15362.11 48.07 53555.85 88888.00 2015-02-07 23:49:44.907 038 15362.14 47.99 53555.84 88888.00 2015-02-07 23:49:45.407 038 15362.09 48.01 53555.80 88888.00 2015-02-07 23:49:45.907 038 15362.06 48.04 53555.80 88888.00 2015-02-07 23:49:46.407 038 15362.05 48.08 53555.79 88888.00 2015-02-07 23:49:46.907 038 15362.05 48.07 53555.81 88888.00 2015-02-07 23:49:47.407 038 15362.08 48.04 53555.82 88888.00 2015-02-07 23:49:47.907 038 15362.07 48.01 53555.84 88888.00 2015-02-07 23:49:48.407 038 15362.06 48.04 53555.87 88888.00 2015-02-07 23:49:48.907 038 15362.03 48.07 53555.87 88888.00 2015-02-07 23:49:49.407 038 15362.00 48.10 53555.86 88888.00 2015-02-07 23:49:49.907 038 15361.93 48.08 53555.86 88888.00 2015-02-07 23:49:50.407 038 15361.90 48.01 53555.86 88888.00 2015-02-07 23:49:50.907 038 15361.89 48.02 53555.90 88888.00 2015-02-07 23:49:51.407 038 15361.94 48.07 53555.90 88888.00 2015-02-07 23:49:51.907 038 15361.95 48.08 53555.91 88888.00 2015-02-07 23:49:52.407 038 15361.91 48.04 53555.90 88888.00 2015-02-07 23:49:52.907 038 15361.94 48.04 53555.89 88888.00 2015-02-07 23:49:53.407 038 15361.94 48.07 53555.89 88888.00 2015-02-07 23:49:53.907 038 15361.94 48.07 53555.85 88888.00 2015-02-07 23:49:54.407 038 15361.90 48.07 53555.84 88888.00 2015-02-07 23:49:54.907 038 15361.88 48.04 53555.85 88888.00 2015-02-07 23:49:55.407 038 15361.93 48.08 53555.84 88888.00 2015-02-07 23:49:55.907 038 15361.91 48.10 53555.81 88888.00 2015-02-07 23:49:56.407 038 15361.95 48.11 53555.81 88888.00 2015-02-07 23:49:56.907 038 15361.91 48.11 53555.75 88888.00 2015-02-07 23:49:57.407 038 15361.89 48.10 53555.75 88888.00 2015-02-07 23:49:57.907 038 15361.89 48.16 53555.78 88888.00 2015-02-07 23:49:58.407 038 15361.95 48.17 53555.81 88888.00 2015-02-07 23:49:58.907 038 15361.94 48.18 53555.81 88888.00 2015-02-07 23:49:59.407 038 15361.94 48.20 53555.84 88888.00 2015-02-07 23:49:59.907 038 15361.93 48.20 53555.82 88888.00 2015-02-07 23:50:00.407 038 15361.86 48.22 53555.76 88888.00 2015-02-07 23:50:00.907 038 15361.86 48.25 53555.78 88888.00 2015-02-07 23:50:01.407 038 15361.84 48.24 53555.78 88888.00 2015-02-07 23:50:01.907 038 15361.79 48.22 53555.72 88888.00 2015-02-07 23:50:02.407 038 15361.78 48.20 53555.73 88888.00 2015-02-07 23:50:02.907 038 15361.76 48.25 53555.74 88888.00 2015-02-07 23:50:03.407 038 15361.78 48.28 53555.80 88888.00 2015-02-07 23:50:03.907 038 15361.82 48.27 53555.72 88888.00 2015-02-07 23:50:04.407 038 15361.78 48.26 53555.61 88888.00 2015-02-07 23:50:04.907 038 15361.73 48.24 53555.59 88888.00 2015-02-07 23:50:05.407 038 15361.69 48.27 53555.61 88888.00 2015-02-07 23:50:05.907 038 15361.70 48.27 53555.67 88888.00 2015-02-07 23:50:06.407 038 15361.69 48.29 53555.71 88888.00 2015-02-07 23:50:06.907 038 15361.67 48.30 53555.73 88888.00 2015-02-07 23:50:07.407 038 15361.62 48.35 53555.76 88888.00 2015-02-07 23:50:07.907 038 15361.63 48.38 53555.77 88888.00 2015-02-07 23:50:08.407 038 15361.63 48.41 53555.73 88888.00 2015-02-07 23:50:08.907 038 15361.62 48.35 53555.71 88888.00 2015-02-07 23:50:09.407 038 15361.59 48.28 53555.70 88888.00 2015-02-07 23:50:09.907 038 15361.60 48.30 53555.68 88888.00 2015-02-07 23:50:10.407 038 15361.62 48.34 53555.66 88888.00 2015-02-07 23:50:10.907 038 15361.61 48.38 53555.66 88888.00 2015-02-07 23:50:11.407 038 15361.60 48.39 53555.67 88888.00 2015-02-07 23:50:11.907 038 15361.57 48.36 53555.65 88888.00 2015-02-07 23:50:12.407 038 15361.52 48.34 53555.66 88888.00 2015-02-07 23:50:12.907 038 15361.50 48.36 53555.66 88888.00 2015-02-07 23:50:13.407 038 15361.51 48.38 53555.70 88888.00 2015-02-07 23:50:13.907 038 15361.49 48.34 53555.69 88888.00 2015-02-07 23:50:14.407 038 15361.45 48.35 53555.68 88888.00 2015-02-07 23:50:14.907 038 15361.43 48.35 53555.69 88888.00 2015-02-07 23:50:15.407 038 15361.44 48.34 53555.74 88888.00 2015-02-07 23:50:15.907 038 15361.44 48.34 53555.78 88888.00 2015-02-07 23:50:16.407 038 15361.40 48.33 53555.75 88888.00 2015-02-07 23:50:16.907 038 15361.39 48.31 53555.77 88888.00 2015-02-07 23:50:17.407 038 15361.46 48.34 53555.78 88888.00 2015-02-07 23:50:17.907 038 15361.44 48.36 53555.72 88888.00 2015-02-07 23:50:18.407 038 15361.42 48.35 53555.71 88888.00 2015-02-07 23:50:18.907 038 15361.44 48.34 53555.72 88888.00 2015-02-07 23:50:19.407 038 15361.43 48.35 53555.72 88888.00 2015-02-07 23:50:19.907 038 15361.42 48.36 53555.71 88888.00 2015-02-07 23:50:20.407 038 15361.41 48.33 53555.76 88888.00 2015-02-07 23:50:20.907 038 15361.39 48.31 53555.78 88888.00 2015-02-07 23:50:21.407 038 15361.36 48.38 53555.84 88888.00 2015-02-07 23:50:21.907 038 15361.37 48.41 53555.78 88888.00 2015-02-07 23:50:22.407 038 15361.33 48.41 53555.71 88888.00 2015-02-07 23:50:22.907 038 15361.36 48.39 53555.72 88888.00 2015-02-07 23:50:23.407 038 15361.40 48.41 53555.73 88888.00 2015-02-07 23:50:23.907 038 15361.36 48.38 53555.72 88888.00 2015-02-07 23:50:24.407 038 15361.30 48.34 53555.73 88888.00 2015-02-07 23:50:24.907 038 15361.32 48.29 53555.75 88888.00 2015-02-07 23:50:25.407 038 15361.25 48.33 53555.73 88888.00 2015-02-07 23:50:25.907 038 15361.24 48.35 53555.74 88888.00 2015-02-07 23:50:26.407 038 15361.25 48.37 53555.76 88888.00 2015-02-07 23:50:26.907 038 15361.27 48.33 53555.77 88888.00 2015-02-07 23:50:27.407 038 15361.26 48.35 53555.74 88888.00 2015-02-07 23:50:27.907 038 15361.24 48.37 53555.73 88888.00 2015-02-07 23:50:28.407 038 15361.24 48.39 53555.71 88888.00 2015-02-07 23:50:28.907 038 15361.23 48.41 53555.73 88888.00 2015-02-07 23:50:29.407 038 15361.24 48.41 53555.79 88888.00 2015-02-07 23:50:29.907 038 15361.23 48.37 53555.76 88888.00 2015-02-07 23:50:30.407 038 15361.25 48.39 53555.75 88888.00 2015-02-07 23:50:30.907 038 15361.26 48.45 53555.76 88888.00 2015-02-07 23:50:31.407 038 15361.24 48.47 53555.76 88888.00 2015-02-07 23:50:31.907 038 15361.23 48.53 53555.81 88888.00 2015-02-07 23:50:32.407 038 15361.17 48.52 53555.85 88888.00 2015-02-07 23:50:32.907 038 15361.15 48.46 53555.84 88888.00 2015-02-07 23:50:33.407 038 15361.22 48.44 53555.77 88888.00 2015-02-07 23:50:33.907 038 15361.15 48.45 53555.73 88888.00 2015-02-07 23:50:34.407 038 15361.12 48.46 53555.72 88888.00 2015-02-07 23:50:34.907 038 15361.15 48.46 53555.69 88888.00 2015-02-07 23:50:35.407 038 15361.20 48.44 53555.70 88888.00 2015-02-07 23:50:35.907 038 15361.17 48.42 53555.75 88888.00 2015-02-07 23:50:36.407 038 15361.05 48.39 53555.74 88888.00 2015-02-07 23:50:36.907 038 15361.04 48.38 53555.71 88888.00 2015-02-07 23:50:37.407 038 15361.05 48.38 53555.69 88888.00 2015-02-07 23:50:37.907 038 15361.04 48.36 53555.67 88888.00 2015-02-07 23:50:38.407 038 15361.03 48.36 53555.68 88888.00 2015-02-07 23:50:38.907 038 15361.02 48.44 53555.70 88888.00 2015-02-07 23:50:39.407 038 15361.02 48.43 53555.70 88888.00 2015-02-07 23:50:39.907 038 15361.02 48.41 53555.73 88888.00 2015-02-07 23:50:40.407 038 15361.03 48.44 53555.73 88888.00 2015-02-07 23:50:40.907 038 15361.04 48.46 53555.74 88888.00 2015-02-07 23:50:41.407 038 15361.06 48.45 53555.75 88888.00 2015-02-07 23:50:41.907 038 15361.06 48.42 53555.79 88888.00 2015-02-07 23:50:42.407 038 15360.98 48.38 53555.77 88888.00 2015-02-07 23:50:42.907 038 15360.99 48.37 53555.75 88888.00 2015-02-07 23:50:43.407 038 15361.03 48.39 53555.73 88888.00 2015-02-07 23:50:43.907 038 15361.06 48.45 53555.71 88888.00 2015-02-07 23:50:44.407 038 15361.09 48.47 53555.72 88888.00 2015-02-07 23:50:44.907 038 15361.13 48.46 53555.72 88888.00 2015-02-07 23:50:45.407 038 15361.09 48.44 53555.66 88888.00 2015-02-07 23:50:45.907 038 15361.12 48.53 53555.68 88888.00 2015-02-07 23:50:46.407 038 15361.13 48.54 53555.67 88888.00 2015-02-07 23:50:46.907 038 15361.23 48.53 53555.67 88888.00 2015-02-07 23:50:47.407 038 15361.15 48.52 53555.70 88888.00 2015-02-07 23:50:47.907 038 15361.08 48.53 53555.69 88888.00 2015-02-07 23:50:48.407 038 15361.06 48.56 53555.71 88888.00 2015-02-07 23:50:48.907 038 15361.11 48.56 53555.73 88888.00 2015-02-07 23:50:49.407 038 15361.08 48.61 53555.68 88888.00 2015-02-07 23:50:49.907 038 15361.08 48.59 53555.61 88888.00 2015-02-07 23:50:50.407 038 15361.13 48.59 53555.61 88888.00 2015-02-07 23:50:50.907 038 15361.08 48.60 53555.66 88888.00 2015-02-07 23:50:51.407 038 15361.12 48.64 53555.67 88888.00 2015-02-07 23:50:51.907 038 15361.06 48.63 53555.61 88888.00 2015-02-07 23:50:52.407 038 15361.06 48.59 53555.63 88888.00 2015-02-07 23:50:52.907 038 15361.06 48.52 53555.65 88888.00 2015-02-07 23:50:53.407 038 15361.03 48.52 53555.68 88888.00 2015-02-07 23:50:53.907 038 15361.04 48.63 53555.68 88888.00 2015-02-07 23:50:54.407 038 15361.06 48.71 53555.69 88888.00 2015-02-07 23:50:54.907 038 15361.05 48.74 53555.71 88888.00 2015-02-07 23:50:55.407 038 15361.05 48.60 53555.71 88888.00 2015-02-07 23:50:55.907 038 15361.06 48.61 53555.68 88888.00 2015-02-07 23:50:56.407 038 15361.06 48.70 53555.66 88888.00 2015-02-07 23:50:56.907 038 15361.05 48.76 53555.67 88888.00 2015-02-07 23:50:57.407 038 15361.04 48.80 53555.72 88888.00 2015-02-07 23:50:57.907 038 15361.05 48.81 53555.72 88888.00 2015-02-07 23:50:58.407 038 15361.08 48.76 53555.64 88888.00 2015-02-07 23:50:58.907 038 15361.07 48.73 53555.65 88888.00 2015-02-07 23:50:59.407 038 15361.07 48.77 53555.72 88888.00 2015-02-07 23:50:59.907 038 15361.06 48.78 53555.73 88888.00 2015-02-07 23:51:00.407 038 15361.06 48.77 53555.70 88888.00 2015-02-07 23:51:00.907 038 15361.07 48.70 53555.67 88888.00 2015-02-07 23:51:01.407 038 15361.03 48.61 53555.63 88888.00 2015-02-07 23:51:01.907 038 15361.04 48.56 53555.59 88888.00 2015-02-07 23:51:02.407 038 15361.06 48.57 53555.60 88888.00 2015-02-07 23:51:02.907 038 15361.05 48.62 53555.60 88888.00 2015-02-07 23:51:03.407 038 15361.05 48.64 53555.58 88888.00 2015-02-07 23:51:03.907 038 15361.05 48.68 53555.57 88888.00 2015-02-07 23:51:04.407 038 15361.06 48.69 53555.54 88888.00 2015-02-07 23:51:04.907 038 15361.12 48.69 53555.53 88888.00 2015-02-07 23:51:05.407 038 15361.08 48.69 53555.63 88888.00 2015-02-07 23:51:05.907 038 15361.04 48.69 53555.63 88888.00 2015-02-07 23:51:06.407 038 15360.98 48.72 53555.63 88888.00 2015-02-07 23:51:06.907 038 15360.94 48.74 53555.63 88888.00 2015-02-07 23:51:07.407 038 15360.98 48.73 53555.59 88888.00 2015-02-07 23:51:07.907 038 15361.00 48.74 53555.59 88888.00 2015-02-07 23:51:08.407 038 15361.00 48.74 53555.56 88888.00 2015-02-07 23:51:08.907 038 15360.98 48.74 53555.56 88888.00 2015-02-07 23:51:09.407 038 15360.98 48.72 53555.63 88888.00 2015-02-07 23:51:09.907 038 15361.03 48.71 53555.61 88888.00 2015-02-07 23:51:10.407 038 15361.00 48.73 53555.61 88888.00 2015-02-07 23:51:10.907 038 15360.97 48.73 53555.63 88888.00 2015-02-07 23:51:11.407 038 15360.93 48.77 53555.61 88888.00 2015-02-07 23:51:11.907 038 15360.88 48.81 53555.61 88888.00 2015-02-07 23:51:12.407 038 15360.90 48.83 53555.60 88888.00 2015-02-07 23:51:12.907 038 15361.00 48.80 53555.64 88888.00 2015-02-07 23:51:13.407 038 15360.98 48.82 53555.65 88888.00 2015-02-07 23:51:13.907 038 15360.97 48.83 53555.65 88888.00 2015-02-07 23:51:14.407 038 15360.89 48.83 53555.63 88888.00 2015-02-07 23:51:14.907 038 15360.79 48.85 53555.65 88888.00 2015-02-07 23:51:15.407 038 15360.71 48.86 53555.61 88888.00 2015-02-07 23:51:15.907 038 15360.77 48.89 53555.60 88888.00 2015-02-07 23:51:16.407 038 15360.80 48.91 53555.60 88888.00 2015-02-07 23:51:16.907 038 15360.78 48.94 53555.57 88888.00 2015-02-07 23:51:17.407 038 15360.77 48.90 53555.59 88888.00 2015-02-07 23:51:17.907 038 15360.73 48.90 53555.64 88888.00 2015-02-07 23:51:18.407 038 15360.77 48.93 53555.57 88888.00 2015-02-07 23:51:18.907 038 15360.87 48.93 53555.57 88888.00 2015-02-07 23:51:19.407 038 15360.78 48.95 53555.60 88888.00 2015-02-07 23:51:19.907 038 15360.75 48.96 53555.58 88888.00 2015-02-07 23:51:20.407 038 15360.73 48.95 53555.57 88888.00 2015-02-07 23:51:20.907 038 15360.79 48.94 53555.56 88888.00 2015-02-07 23:51:21.407 038 15360.94 48.93 53555.59 88888.00 2015-02-07 23:51:21.907 038 15360.97 48.97 53555.59 88888.00 2015-02-07 23:51:22.407 038 15360.95 48.99 53555.55 88888.00 2015-02-07 23:51:22.907 038 15360.90 48.97 53555.51 88888.00 2015-02-07 23:51:23.407 038 15360.90 48.96 53555.50 88888.00 2015-02-07 23:51:23.907 038 15360.94 48.99 53555.51 88888.00 2015-02-07 23:51:24.407 038 15360.99 49.02 53555.55 88888.00 2015-02-07 23:51:24.907 038 15360.95 49.02 53555.56 88888.00 2015-02-07 23:51:25.407 038 15360.95 48.99 53555.55 88888.00 2015-02-07 23:51:25.907 038 15360.93 49.02 53555.60 88888.00 2015-02-07 23:51:26.407 038 15360.86 48.99 53555.56 88888.00 2015-02-07 23:51:26.907 038 15360.91 49.02 53555.58 88888.00 2015-02-07 23:51:27.407 038 15360.91 49.05 53555.57 88888.00 2015-02-07 23:51:27.907 038 15360.91 49.04 53555.58 88888.00 2015-02-07 23:51:28.407 038 15360.90 49.03 53555.54 88888.00 2015-02-07 23:51:28.907 038 15360.87 49.06 53555.56 88888.00 2015-02-07 23:51:29.407 038 15360.85 49.02 53555.61 88888.00 2015-02-07 23:51:29.907 038 15360.85 49.02 53555.60 88888.00 2015-02-07 23:51:30.407 038 15360.82 49.10 53555.58 88888.00 2015-02-07 23:51:30.907 038 15360.85 49.13 53555.53 88888.00 2015-02-07 23:51:31.407 038 15360.87 49.11 53555.55 88888.00 2015-02-07 23:51:31.907 038 15360.84 49.13 53555.53 88888.00 2015-02-07 23:51:32.407 038 15360.80 49.14 53555.48 88888.00 2015-02-07 23:51:32.907 038 15360.80 49.16 53555.48 88888.00 2015-02-07 23:51:33.407 038 15360.86 49.13 53555.52 88888.00 2015-02-07 23:51:33.907 038 15360.85 49.13 53555.57 88888.00 2015-02-07 23:51:34.407 038 15360.85 49.12 53555.56 88888.00 2015-02-07 23:51:34.907 038 15360.81 49.12 53555.53 88888.00 2015-02-07 23:51:35.407 038 15360.77 49.10 53555.54 88888.00 2015-02-07 23:51:35.907 038 15360.85 49.11 53555.61 88888.00 2015-02-07 23:51:36.407 038 15360.88 49.13 53555.60 88888.00 2015-02-07 23:51:36.907 038 15360.88 49.11 53555.55 88888.00 2015-02-07 23:51:37.407 038 15360.84 49.07 53555.52 88888.00 2015-02-07 23:51:37.907 038 15360.84 49.06 53555.54 88888.00 2015-02-07 23:51:38.407 038 15360.82 49.11 53555.58 88888.00 2015-02-07 23:51:38.907 038 15360.88 49.17 53555.57 88888.00 2015-02-07 23:51:39.407 038 15360.85 49.15 53555.55 88888.00 2015-02-07 23:51:39.907 038 15360.77 49.14 53555.54 88888.00 2015-02-07 23:51:40.407 038 15360.70 49.10 53555.51 88888.00 2015-02-07 23:51:40.907 038 15360.72 49.10 53555.53 88888.00 2015-02-07 23:51:41.407 038 15360.73 49.14 53555.49 88888.00 2015-02-07 23:51:41.907 038 15360.70 49.16 53555.58 88888.00 2015-02-07 23:51:42.407 038 15360.66 49.10 53555.61 88888.00 2015-02-07 23:51:42.907 038 15360.69 49.08 53555.61 88888.00 2015-02-07 23:51:43.407 038 15360.70 49.07 53555.58 88888.00 2015-02-07 23:51:43.907 038 15360.67 49.15 53555.57 88888.00 2015-02-07 23:51:44.407 038 15360.67 49.16 53555.65 88888.00 2015-02-07 23:51:44.907 038 15360.72 49.11 53555.63 88888.00 2015-02-07 23:51:45.407 038 15360.64 49.12 53555.61 88888.00 2015-02-07 23:51:45.907 038 15360.67 49.11 53555.57 88888.00 2015-02-07 23:51:46.407 038 15360.69 49.12 53555.58 88888.00 2015-02-07 23:51:46.907 038 15360.63 49.15 53555.63 88888.00 2015-02-07 23:51:47.407 038 15360.66 49.16 53555.63 88888.00 2015-02-07 23:51:47.907 038 15360.68 49.16 53555.58 88888.00 2015-02-07 23:51:48.407 038 15360.68 49.17 53555.57 88888.00 2015-02-07 23:51:48.907 038 15360.67 49.15 53555.56 88888.00 2015-02-07 23:51:49.407 038 15360.70 49.12 53555.57 88888.00 2015-02-07 23:51:49.907 038 15360.71 49.14 53555.64 88888.00 2015-02-07 23:51:50.407 038 15360.72 49.13 53555.61 88888.00 2015-02-07 23:51:50.907 038 15360.72 49.15 53555.63 88888.00 2015-02-07 23:51:51.407 038 15360.70 49.15 53555.64 88888.00 2015-02-07 23:51:51.907 038 15360.68 49.14 53555.59 88888.00 2015-02-07 23:51:52.407 038 15360.66 49.10 53555.57 88888.00 2015-02-07 23:51:52.907 038 15360.66 49.11 53555.59 88888.00 2015-02-07 23:51:53.407 038 15360.67 49.11 53555.58 88888.00 2015-02-07 23:51:53.907 038 15360.60 49.10 53555.56 88888.00 2015-02-07 23:51:54.407 038 15360.62 49.05 53555.58 88888.00 2015-02-07 23:51:54.907 038 15360.72 49.04 53555.61 88888.00 2015-02-07 23:51:55.407 038 15360.79 49.02 53555.55 88888.00 2015-02-07 23:51:55.907 038 15360.76 49.03 53555.53 88888.00 2015-02-07 23:51:56.407 038 15360.78 49.08 53555.53 88888.00 2015-02-07 23:51:56.907 038 15360.78 49.14 53555.54 88888.00 2015-02-07 23:51:57.407 038 15360.79 49.16 53555.57 88888.00 2015-02-07 23:51:57.907 038 15360.80 49.14 53555.57 88888.00 2015-02-07 23:51:58.407 038 15360.80 49.14 53555.57 88888.00 2015-02-07 23:51:58.907 038 15360.77 49.13 53555.53 88888.00 2015-02-07 23:51:59.407 038 15360.75 49.15 53555.53 88888.00 2015-02-07 23:51:59.907 038 15360.76 49.14 53555.52 88888.00 2015-02-07 23:52:00.407 038 15360.76 49.12 53555.51 88888.00 2015-02-07 23:52:00.907 038 15360.76 49.14 53555.51 88888.00 2015-02-07 23:52:01.407 038 15360.76 49.13 53555.50 88888.00 2015-02-07 23:52:01.907 038 15360.78 49.13 53555.48 88888.00 2015-02-07 23:52:02.407 038 15360.71 49.15 53555.46 88888.00 2015-02-07 23:52:02.907 038 15360.70 49.14 53555.48 88888.00 2015-02-07 23:52:03.407 038 15360.66 49.12 53555.46 88888.00 2015-02-07 23:52:03.907 038 15360.71 49.12 53555.48 88888.00 2015-02-07 23:52:04.407 038 15360.73 49.12 53555.56 88888.00 2015-02-07 23:52:04.907 038 15360.70 49.13 53555.59 88888.00 2015-02-07 23:52:05.407 038 15360.70 49.12 53555.52 88888.00 2015-02-07 23:52:05.907 038 15360.70 49.12 53555.51 88888.00 2015-02-07 23:52:06.407 038 15360.70 49.07 53555.54 88888.00 2015-02-07 23:52:06.907 038 15360.69 49.04 53555.56 88888.00 2015-02-07 23:52:07.407 038 15360.64 49.05 53555.53 88888.00 2015-02-07 23:52:07.907 038 15360.63 49.11 53555.52 88888.00 2015-02-07 23:52:08.407 038 15360.61 49.15 53555.57 88888.00 2015-02-07 23:52:08.907 038 15360.60 49.22 53555.58 88888.00 2015-02-07 23:52:09.407 038 15360.59 49.26 53555.57 88888.00 2015-02-07 23:52:09.907 038 15360.58 49.14 53555.60 88888.00 2015-02-07 23:52:10.407 038 15360.57 49.04 53555.57 88888.00 2015-02-07 23:52:10.907 038 15360.54 49.03 53555.51 88888.00 2015-02-07 23:52:11.407 038 15360.50 49.02 53555.49 88888.00 2015-02-07 23:52:11.907 038 15360.48 49.02 53555.53 88888.00 2015-02-07 23:52:12.407 038 15360.50 49.05 53555.54 88888.00 2015-02-07 23:52:12.907 038 15360.44 49.05 53555.53 88888.00 2015-02-07 23:52:13.407 038 15360.40 49.06 53555.56 88888.00 2015-02-07 23:52:13.907 038 15360.43 49.02 53555.61 88888.00 2015-02-07 23:52:14.407 038 15360.49 49.00 53555.64 88888.00 2015-02-07 23:52:14.907 038 15360.45 48.99 53555.68 88888.00 2015-02-07 23:52:15.407 038 15360.42 48.99 53555.58 88888.00 2015-02-07 23:52:15.907 038 15360.41 49.00 53555.57 88888.00 2015-02-07 23:52:16.407 038 15360.42 48.99 53555.65 88888.00 2015-02-07 23:52:16.907 038 15360.45 49.00 53555.61 88888.00 2015-02-07 23:52:17.407 038 15360.49 48.97 53555.63 88888.00 2015-02-07 23:52:17.907 038 15360.52 48.98 53555.63 88888.00 2015-02-07 23:52:18.407 038 15360.46 48.98 53555.58 88888.00 2015-02-07 23:52:18.907 038 15360.43 48.95 53555.59 88888.00 2015-02-07 23:52:19.407 038 15360.46 48.93 53555.59 88888.00 2015-02-07 23:52:19.907 038 15360.41 49.03 53555.64 88888.00 2015-02-07 23:52:20.407 038 15360.45 49.02 53555.65 88888.00 2015-02-07 23:52:20.907 038 15360.48 48.96 53555.60 88888.00 2015-02-07 23:52:21.407 038 15360.46 48.95 53555.65 88888.00 2015-02-07 23:52:21.907 038 15360.43 49.00 53555.68 88888.00 2015-02-07 23:52:22.407 038 15360.46 49.05 53555.63 88888.00 2015-02-07 23:52:22.907 038 15360.48 48.95 53555.59 88888.00 2015-02-07 23:52:23.407 038 15360.44 48.96 53555.56 88888.00 2015-02-07 23:52:23.907 038 15360.42 49.05 53555.52 88888.00 2015-02-07 23:52:24.407 038 15360.43 49.11 53555.56 88888.00 2015-02-07 23:52:24.907 038 15360.41 49.13 53555.58 88888.00 2015-02-07 23:52:25.407 038 15360.35 49.12 53555.57 88888.00 2015-02-07 23:52:25.907 038 15360.25 49.08 53555.56 88888.00 2015-02-07 23:52:26.407 038 15360.32 49.10 53555.56 88888.00 2015-02-07 23:52:26.907 038 15360.44 49.11 53555.58 88888.00 2015-02-07 23:52:27.407 038 15360.42 49.06 53555.60 88888.00 2015-02-07 23:52:27.907 038 15360.40 49.02 53555.58 88888.00 2015-02-07 23:52:28.407 038 15360.36 49.07 53555.58 88888.00 2015-02-07 23:52:28.907 038 15360.33 49.11 53555.60 88888.00 2015-02-07 23:52:29.407 038 15360.27 49.11 53555.65 88888.00 2015-02-07 23:52:29.907 038 15360.30 49.12 53555.63 88888.00 2015-02-07 23:52:30.407 038 15360.30 49.14 53555.60 88888.00 2015-02-07 23:52:30.907 038 15360.30 49.13 53555.61 88888.00 2015-02-07 23:52:31.407 038 15360.26 49.11 53555.66 88888.00 2015-02-07 23:52:31.907 038 15360.32 49.11 53555.65 88888.00 2015-02-07 23:52:32.407 038 15360.30 49.12 53555.61 88888.00 2015-02-07 23:52:32.907 038 15360.28 49.05 53555.63 88888.00 2015-02-07 23:52:33.407 038 15360.24 48.95 53555.65 88888.00 2015-02-07 23:52:33.907 038 15360.26 48.94 53555.65 88888.00 2015-02-07 23:52:34.407 038 15360.26 48.91 53555.65 88888.00 2015-02-07 23:52:34.907 038 15360.24 48.90 53555.70 88888.00 2015-02-07 23:52:35.407 038 15360.23 48.90 53555.67 88888.00 2015-02-07 23:52:35.907 038 15360.21 48.89 53555.65 88888.00 2015-02-07 23:52:36.407 038 15360.17 48.89 53555.65 88888.00 2015-02-07 23:52:36.907 038 15360.09 48.89 53555.63 88888.00 2015-02-07 23:52:37.407 038 15360.04 48.85 53555.63 88888.00 2015-02-07 23:52:37.907 038 15359.99 48.82 53555.67 88888.00 2015-02-07 23:52:38.407 038 15360.07 48.82 53555.70 88888.00 2015-02-07 23:52:38.907 038 15360.06 48.83 53555.66 88888.00 2015-02-07 23:52:39.407 038 15360.01 48.88 53555.67 88888.00 2015-02-07 23:52:39.907 038 15360.04 48.99 53555.66 88888.00 2015-02-07 23:52:40.407 038 15360.03 49.02 53555.64 88888.00 2015-02-07 23:52:40.907 038 15359.99 49.00 53555.66 88888.00 2015-02-07 23:52:41.407 038 15359.98 48.97 53555.66 88888.00 2015-02-07 23:52:41.907 038 15359.96 48.94 53555.69 88888.00 2015-02-07 23:52:42.407 038 15359.94 48.95 53555.70 88888.00 2015-02-07 23:52:42.907 038 15359.90 48.81 53555.71 88888.00 2015-02-07 23:52:43.407 038 15359.96 48.73 53555.71 88888.00 2015-02-07 23:52:43.907 038 15359.95 48.73 53555.68 88888.00 2015-02-07 23:52:44.407 038 15359.98 48.73 53555.72 88888.00 2015-02-07 23:52:44.907 038 15359.99 48.74 53555.70 88888.00 2015-02-07 23:52:45.407 038 15360.00 48.69 53555.70 88888.00 2015-02-07 23:52:45.907 038 15360.01 48.68 53555.70 88888.00 2015-02-07 23:52:46.407 038 15359.98 48.69 53555.67 88888.00 2015-02-07 23:52:46.907 038 15359.97 48.71 53555.66 88888.00 2015-02-07 23:52:47.407 038 15359.91 48.73 53555.66 88888.00 2015-02-07 23:52:47.907 038 15359.90 48.76 53555.67 88888.00 2015-02-07 23:52:48.407 038 15359.89 48.76 53555.68 88888.00 2015-02-07 23:52:48.907 038 15359.85 48.76 53555.67 88888.00 2015-02-07 23:52:49.407 038 15359.81 48.74 53555.65 88888.00 2015-02-07 23:52:49.907 038 15359.79 48.69 53555.64 88888.00 2015-02-07 23:52:50.407 038 15359.76 48.69 53555.65 88888.00 2015-02-07 23:52:50.907 038 15359.73 48.74 53555.67 88888.00 2015-02-07 23:52:51.407 038 15359.72 48.74 53555.66 88888.00 2015-02-07 23:52:51.907 038 15359.65 48.74 53555.65 88888.00 2015-02-07 23:52:52.407 038 15359.65 48.71 53555.66 88888.00 2015-02-07 23:52:52.907 038 15359.64 48.69 53555.60 88888.00 2015-02-07 23:52:53.407 038 15359.62 48.72 53555.60 88888.00 2015-02-07 23:52:53.907 038 15359.70 48.70 53555.65 88888.00 2015-02-07 23:52:54.407 038 15359.68 48.72 53555.64 88888.00 2015-02-07 23:52:54.907 038 15359.71 48.72 53555.64 88888.00 2015-02-07 23:52:55.407 038 15359.64 48.74 53555.66 88888.00 2015-02-07 23:52:55.907 038 15359.60 48.71 53555.68 88888.00 2015-02-07 23:52:56.407 038 15359.62 48.72 53555.66 88888.00 2015-02-07 23:52:56.907 038 15359.58 48.77 53555.65 88888.00 2015-02-07 23:52:57.407 038 15359.58 48.68 53555.63 88888.00 2015-02-07 23:52:57.907 038 15359.54 48.52 53555.64 88888.00 2015-02-07 23:52:58.407 038 15359.52 48.53 53555.68 88888.00 2015-02-07 23:52:58.907 038 15359.51 48.60 53555.61 88888.00 2015-02-07 23:52:59.407 038 15359.51 48.62 53555.59 88888.00 2015-02-07 23:52:59.907 038 15359.56 48.64 53555.57 88888.00 2015-02-07 23:53:00.407 038 15359.56 48.62 53555.61 88888.00 2015-02-07 23:53:00.907 038 15359.55 48.62 53555.63 88888.00 2015-02-07 23:53:01.407 038 15359.55 48.63 53555.60 88888.00 2015-02-07 23:53:01.907 038 15359.61 48.63 53555.59 88888.00 2015-02-07 23:53:02.407 038 15359.63 48.61 53555.56 88888.00 2015-02-07 23:53:02.907 038 15359.62 48.62 53555.56 88888.00 2015-02-07 23:53:03.407 038 15359.56 48.65 53555.61 88888.00 2015-02-07 23:53:03.907 038 15359.58 48.67 53555.63 88888.00 2015-02-07 23:53:04.407 038 15359.58 48.61 53555.63 88888.00 2015-02-07 23:53:04.907 038 15359.55 48.60 53555.58 88888.00 2015-02-07 23:53:05.407 038 15359.55 48.56 53555.57 88888.00 2015-02-07 23:53:05.907 038 15359.53 48.53 53555.58 88888.00 2015-02-07 23:53:06.407 038 15359.50 48.55 53555.54 88888.00 2015-02-07 23:53:06.907 038 15359.53 48.55 53555.49 88888.00 2015-02-07 23:53:07.407 038 15359.50 48.53 53555.49 88888.00 2015-02-07 23:53:07.907 038 15359.47 48.51 53555.48 88888.00 2015-02-07 23:53:08.407 038 15359.44 48.50 53555.44 88888.00 2015-02-07 23:53:08.907 038 15359.35 48.45 53555.41 88888.00 2015-02-07 23:53:09.407 038 15359.29 48.48 53555.50 88888.00 2015-02-07 23:53:09.907 038 15359.35 48.55 53555.56 88888.00 2015-02-07 23:53:10.407 038 15359.36 48.55 53555.54 88888.00 2015-02-07 23:53:10.907 038 15359.35 48.53 53555.55 88888.00 2015-02-07 23:53:11.407 038 15359.33 48.54 53555.54 88888.00 2015-02-07 23:53:11.907 038 15359.36 48.51 53555.50 88888.00 2015-02-07 23:53:12.407 038 15359.41 48.50 53555.52 88888.00 2015-02-07 23:53:12.907 038 15359.53 48.54 53555.55 88888.00 2015-02-07 23:53:13.407 038 15359.51 48.57 53555.56 88888.00 2015-02-07 23:53:13.907 038 15359.46 48.55 53555.59 88888.00 2015-02-07 23:53:14.407 038 15359.42 48.52 53555.57 88888.00 2015-02-07 23:53:14.907 038 15359.42 48.56 53555.56 88888.00 2015-02-07 23:53:15.407 038 15359.37 48.51 53555.49 88888.00 2015-02-07 23:53:15.907 038 15359.43 48.48 53555.49 88888.00 2015-02-07 23:53:16.407 038 15359.47 48.44 53555.52 88888.00 2015-02-07 23:53:16.907 038 15359.46 48.38 53555.51 88888.00 2015-02-07 23:53:17.407 038 15359.45 48.43 53555.49 88888.00 2015-02-07 23:53:17.907 038 15359.45 48.52 53555.43 88888.00 2015-02-07 23:53:18.408 038 15359.44 48.52 53555.40 88888.00 2015-02-07 23:53:18.908 038 15359.43 48.47 53555.43 88888.00 2015-02-07 23:53:19.408 038 15359.46 48.46 53555.41 88888.00 2015-02-07 23:53:19.908 038 15359.45 48.47 53555.39 88888.00 2015-02-07 23:53:20.408 038 15359.46 48.48 53555.40 88888.00 2015-02-07 23:53:20.908 038 15359.44 48.46 53555.46 88888.00 2015-02-07 23:53:21.408 038 15359.47 48.48 53555.39 88888.00 2015-02-07 23:53:21.908 038 15359.43 48.45 53555.36 88888.00 2015-02-07 23:53:22.408 038 15359.35 48.44 53555.34 88888.00 2015-02-07 23:53:22.908 038 15359.32 48.42 53555.30 88888.00 2015-02-07 23:53:23.408 038 15359.34 48.41 53555.34 88888.00 2015-02-07 23:53:23.908 038 15359.29 48.44 53555.30 88888.00 2015-02-07 23:53:24.408 038 15359.27 48.44 53555.31 88888.00 2015-02-07 23:53:24.908 038 15359.22 48.43 53555.33 88888.00 2015-02-07 23:53:25.408 038 15359.23 48.44 53555.35 88888.00 2015-02-07 23:53:25.908 038 15359.35 48.44 53555.37 88888.00 2015-02-07 23:53:26.408 038 15359.34 48.43 53555.36 88888.00 2015-02-07 23:53:26.908 038 15359.27 48.43 53555.33 88888.00 2015-02-07 23:53:27.408 038 15359.27 48.45 53555.34 88888.00 2015-02-07 23:53:27.908 038 15359.24 48.45 53555.35 88888.00 2015-02-07 23:53:28.408 038 15359.25 48.45 53555.38 88888.00 2015-02-07 23:53:28.908 038 15359.29 48.46 53555.41 88888.00 2015-02-07 23:53:29.408 038 15359.32 48.43 53555.41 88888.00 2015-02-07 23:53:29.908 038 15359.28 48.43 53555.43 88888.00 2015-02-07 23:53:30.408 038 15359.27 48.45 53555.40 88888.00 2015-02-07 23:53:30.908 038 15359.31 48.43 53555.43 88888.00 2015-02-07 23:53:31.408 038 15359.31 48.45 53555.47 88888.00 2015-02-07 23:53:31.908 038 15359.33 48.44 53555.45 88888.00 2015-02-07 23:53:32.408 038 15359.31 48.43 53555.39 88888.00 2015-02-07 23:53:32.908 038 15359.22 48.41 53555.35 88888.00 2015-02-07 23:53:33.408 038 15359.29 48.43 53555.37 88888.00 2015-02-07 23:53:33.908 038 15359.28 48.46 53555.35 88888.00 2015-02-07 23:53:34.408 038 15359.27 48.45 53555.34 88888.00 2015-02-07 23:53:34.908 038 15359.29 48.43 53555.35 88888.00 2015-02-07 23:53:35.408 038 15359.35 48.39 53555.34 88888.00 2015-02-07 23:53:35.908 038 15359.33 48.38 53555.32 88888.00 2015-02-07 23:53:36.408 038 15359.34 48.43 53555.31 88888.00 2015-02-07 23:53:36.908 038 15359.38 48.50 53555.40 88888.00 2015-02-07 23:53:37.408 038 15359.38 48.61 53555.40 88888.00 2015-02-07 23:53:37.908 038 15359.42 48.57 53555.38 88888.00 2015-02-07 23:53:38.408 038 15359.42 48.46 53555.36 88888.00 2015-02-07 23:53:38.908 038 15359.36 48.45 53555.36 88888.00 2015-02-07 23:53:39.408 038 15359.37 48.46 53555.39 88888.00 2015-02-07 23:53:39.908 038 15359.35 48.50 53555.32 88888.00 2015-02-07 23:53:40.408 038 15359.42 48.48 53555.30 88888.00 2015-02-07 23:53:40.908 038 15359.42 48.50 53555.25 88888.00 2015-02-07 23:53:41.408 038 15359.41 48.50 53555.17 88888.00 2015-02-07 23:53:41.908 038 15359.41 48.50 53555.16 88888.00 2015-02-07 23:53:42.408 038 15359.40 48.53 53555.21 88888.00 2015-02-07 23:53:42.908 038 15359.37 48.55 53555.26 88888.00 2015-02-07 23:53:43.408 038 15359.37 48.56 53555.31 88888.00 2015-02-07 23:53:43.908 038 15359.33 48.53 53555.34 88888.00 2015-02-07 23:53:44.408 038 15359.31 48.52 53555.39 88888.00 2015-02-07 23:53:44.908 038 15359.31 48.54 53555.36 88888.00 2015-02-07 23:53:45.408 038 15359.27 48.52 53555.37 88888.00 2015-02-07 23:53:45.908 038 15359.27 48.52 53555.32 88888.00 2015-02-07 23:53:46.408 038 15359.27 48.53 53555.35 88888.00 2015-02-07 23:53:46.908 038 15359.26 48.55 53555.38 88888.00 2015-02-07 23:53:47.408 038 15359.27 48.55 53555.38 88888.00 2015-02-07 23:53:47.908 038 15359.28 48.55 53555.38 88888.00 2015-02-07 23:53:48.408 038 15359.26 48.56 53555.40 88888.00 2015-02-07 23:53:48.908 038 15359.26 48.56 53555.44 88888.00 2015-02-07 23:53:49.408 038 15359.28 48.60 53555.41 88888.00 2015-02-07 23:53:49.908 038 15359.26 48.55 53555.39 88888.00 2015-02-07 23:53:50.408 038 15359.26 48.61 53555.40 88888.00 2015-02-07 23:53:50.908 038 15359.26 48.60 53555.37 88888.00 2015-02-07 23:53:51.408 038 15359.23 48.64 53555.40 88888.00 2015-02-07 23:53:51.908 038 15359.23 48.62 53555.36 88888.00 2015-02-07 23:53:52.408 038 15359.24 48.61 53555.31 88888.00 2015-02-07 23:53:52.908 038 15359.20 48.61 53555.28 88888.00 2015-02-07 23:53:53.408 038 15359.26 48.64 53555.31 88888.00 2015-02-07 23:53:53.908 038 15359.24 48.62 53555.32 88888.00 2015-02-07 23:53:54.408 038 15359.22 48.59 53555.33 88888.00 2015-02-07 23:53:54.908 038 15359.26 48.62 53555.34 88888.00 2015-02-07 23:53:55.408 038 15359.26 48.64 53555.40 88888.00 2015-02-07 23:53:55.908 038 15359.22 48.65 53555.40 88888.00 2015-02-07 23:53:56.408 038 15359.20 48.62 53555.43 88888.00 2015-02-07 23:53:56.908 038 15359.19 48.64 53555.39 88888.00 2015-02-07 23:53:57.408 038 15359.20 48.71 53555.37 88888.00 2015-02-07 23:53:57.908 038 15359.18 48.73 53555.31 88888.00 2015-02-07 23:53:58.408 038 15359.15 48.74 53555.26 88888.00 2015-02-07 23:53:58.908 038 15359.13 48.72 53555.32 88888.00 2015-02-07 23:53:59.408 038 15359.15 48.72 53555.29 88888.00 2015-02-07 23:53:59.908 038 15359.18 48.76 53555.34 88888.00 2015-02-07 23:54:00.408 038 15359.15 48.78 53555.34 88888.00 2015-02-07 23:54:00.908 038 15359.07 48.83 53555.34 88888.00 2015-02-07 23:54:01.408 038 15359.11 48.90 53555.36 88888.00 2015-02-07 23:54:01.908 038 15359.16 48.83 53555.37 88888.00 2015-02-07 23:54:02.408 038 15359.17 48.91 53555.37 88888.00 2015-02-07 23:54:02.908 038 15359.13 48.87 53555.36 88888.00 2015-02-07 23:54:03.408 038 15359.10 48.93 53555.36 88888.00 2015-02-07 23:54:03.908 038 15359.10 49.06 53555.39 88888.00 2015-02-07 23:54:04.408 038 15359.10 49.00 53555.39 88888.00 2015-02-07 23:54:04.908 038 15359.17 48.88 53555.39 88888.00 2015-02-07 23:54:05.408 038 15359.20 48.83 53555.35 88888.00 2015-02-07 23:54:05.908 038 15359.18 48.85 53555.40 88888.00 2015-02-07 23:54:06.408 038 15359.18 48.90 53555.40 88888.00 2015-02-07 23:54:06.908 038 15359.18 48.89 53555.39 88888.00 2015-02-07 23:54:07.408 038 15359.18 48.93 53555.36 88888.00 2015-02-07 23:54:07.908 038 15359.17 48.96 53555.32 88888.00 2015-02-07 23:54:08.408 038 15359.17 48.98 53555.33 88888.00 2015-02-07 23:54:08.908 038 15359.25 48.99 53555.33 88888.00 2015-02-07 23:54:09.408 038 15359.28 48.94 53555.32 88888.00 2015-02-07 23:54:09.908 038 15359.27 48.87 53555.31 88888.00 2015-02-07 23:54:10.408 038 15359.29 48.85 53555.35 88888.00 2015-02-07 23:54:10.908 038 15359.29 48.81 53555.33 88888.00 2015-02-07 23:54:11.408 038 15359.31 48.77 53555.35 88888.00 2015-02-07 23:54:11.908 038 15359.34 48.78 53555.36 88888.00 2015-02-07 23:54:12.408 038 15359.20 48.86 53555.38 88888.00 2015-02-07 23:54:12.908 038 15359.28 48.86 53555.44 88888.00 2015-02-07 23:54:13.408 038 15359.29 48.86 53555.41 88888.00 2015-02-07 23:54:13.908 038 15359.28 48.80 53555.43 88888.00 2015-02-07 23:54:14.408 038 15359.32 48.81 53555.47 88888.00 2015-02-07 23:54:14.908 038 15359.32 48.87 53555.46 88888.00 2015-02-07 23:54:15.408 038 15359.23 48.93 53555.40 88888.00 2015-02-07 23:54:15.908 038 15359.22 49.02 53555.40 88888.00 2015-02-07 23:54:16.408 038 15359.20 49.05 53555.36 88888.00 2015-02-07 23:54:16.908 038 15359.25 49.08 53555.37 88888.00 2015-02-07 23:54:17.408 038 15359.22 49.04 53555.35 88888.00 2015-02-07 23:54:17.908 038 15359.24 49.04 53555.37 88888.00 2015-02-07 23:54:18.408 038 15359.22 49.04 53555.36 88888.00 2015-02-07 23:54:18.908 038 15359.25 48.91 53555.35 88888.00 2015-02-07 23:54:19.408 038 15359.26 48.88 53555.43 88888.00 2015-02-07 23:54:19.908 038 15359.34 48.85 53555.39 88888.00 2015-02-07 23:54:20.408 038 15359.32 48.91 53555.39 88888.00 2015-02-07 23:54:20.908 038 15359.32 49.03 53555.34 88888.00 2015-02-07 23:54:21.408 038 15359.29 49.05 53555.31 88888.00 2015-02-07 23:54:21.908 038 15359.28 49.06 53555.29 88888.00 2015-02-07 23:54:22.408 038 15359.25 49.06 53555.27 88888.00 2015-02-07 23:54:22.908 038 15359.22 49.07 53555.31 88888.00 2015-02-07 23:54:23.408 038 15359.26 49.06 53555.31 88888.00 2015-02-07 23:54:23.908 038 15359.28 49.14 53555.27 88888.00 2015-02-07 23:54:24.408 038 15359.27 49.21 53555.24 88888.00 2015-02-07 23:54:24.908 038 15359.26 49.25 53555.31 88888.00 2015-02-07 23:54:25.408 038 15359.25 49.17 53555.34 88888.00 2015-02-07 23:54:25.908 038 15359.27 49.12 53555.36 88888.00 2015-02-07 23:54:26.408 038 15359.24 48.96 53555.43 88888.00 2015-02-07 23:54:26.908 038 15359.24 48.94 53555.38 88888.00 2015-02-07 23:54:27.408 038 15359.14 48.94 53555.33 88888.00 2015-02-07 23:54:27.908 038 15359.13 48.99 53555.36 88888.00 2015-02-07 23:54:28.408 038 15359.17 48.99 53555.34 88888.00 2015-02-07 23:54:28.908 038 15359.14 48.99 53555.30 88888.00 2015-02-07 23:54:29.408 038 15359.14 49.02 53555.31 88888.00 2015-02-07 23:54:29.908 038 15359.14 48.99 53555.31 88888.00 2015-02-07 23:54:30.408 038 15359.14 49.00 53555.30 88888.00 2015-02-07 23:54:30.908 038 15359.16 49.00 53555.28 88888.00 2015-02-07 23:54:31.408 038 15359.15 49.00 53555.30 88888.00 2015-02-07 23:54:31.908 038 15359.15 49.05 53555.36 88888.00 2015-02-07 23:54:32.408 038 15359.09 49.02 53555.35 88888.00 2015-02-07 23:54:32.908 038 15359.11 49.06 53555.37 88888.00 2015-02-07 23:54:33.408 038 15359.13 49.12 53555.32 88888.00 2015-02-07 23:54:33.908 038 15359.08 49.16 53555.32 88888.00 2015-02-07 23:54:34.408 038 15359.09 49.24 53555.34 88888.00 2015-02-07 23:54:34.908 038 15359.05 49.40 53555.32 88888.00 2015-02-07 23:54:35.408 038 15359.03 49.43 53555.29 88888.00 2015-02-07 23:54:35.908 038 15358.98 49.43 53555.30 88888.00 2015-02-07 23:54:36.408 038 15358.97 49.46 53555.29 88888.00 2015-02-07 23:54:36.908 038 15358.96 49.45 53555.28 88888.00 2015-02-07 23:54:37.408 038 15358.96 49.37 53555.29 88888.00 2015-02-07 23:54:37.908 038 15358.92 49.28 53555.30 88888.00 2015-02-07 23:54:38.408 038 15358.95 49.36 53555.31 88888.00 2015-02-07 23:54:38.908 038 15358.92 49.42 53555.34 88888.00 2015-02-07 23:54:39.408 038 15358.94 49.45 53555.37 88888.00 2015-02-07 23:54:39.908 038 15358.94 49.45 53555.37 88888.00 2015-02-07 23:54:40.408 038 15358.94 49.43 53555.37 88888.00 2015-02-07 23:54:40.908 038 15358.95 49.40 53555.36 88888.00 2015-02-07 23:54:41.408 038 15358.94 49.43 53555.38 88888.00 2015-02-07 23:54:41.908 038 15358.94 49.45 53555.35 88888.00 2015-02-07 23:54:42.408 038 15358.92 49.47 53555.34 88888.00 2015-02-07 23:54:42.908 038 15358.95 49.46 53555.32 88888.00 2015-02-07 23:54:43.408 038 15358.96 49.33 53555.32 88888.00 2015-02-07 23:54:43.908 038 15358.94 49.29 53555.29 88888.00 2015-02-07 23:54:44.408 038 15358.94 49.28 53555.28 88888.00 2015-02-07 23:54:44.908 038 15358.91 49.25 53555.26 88888.00 2015-02-07 23:54:45.408 038 15358.92 49.23 53555.29 88888.00 2015-02-07 23:54:45.908 038 15358.92 49.23 53555.30 88888.00 2015-02-07 23:54:46.408 038 15358.88 49.25 53555.33 88888.00 2015-02-07 23:54:46.908 038 15358.91 49.23 53555.32 88888.00 2015-02-07 23:54:47.408 038 15358.88 49.25 53555.32 88888.00 2015-02-07 23:54:47.908 038 15358.90 49.29 53555.31 88888.00 2015-02-07 23:54:48.408 038 15358.83 49.30 53555.30 88888.00 2015-02-07 23:54:48.908 038 15358.81 49.30 53555.28 88888.00 2015-02-07 23:54:49.408 038 15358.82 49.28 53555.29 88888.00 2015-02-07 23:54:49.908 038 15358.86 49.28 53555.30 88888.00 2015-02-07 23:54:50.408 038 15358.88 49.28 53555.31 88888.00 2015-02-07 23:54:50.908 038 15358.83 49.25 53555.34 88888.00 2015-02-07 23:54:51.408 038 15358.86 49.32 53555.31 88888.00 2015-02-07 23:54:51.908 038 15358.86 49.41 53555.34 88888.00 2015-02-07 23:54:52.408 038 15358.85 49.38 53555.34 88888.00 2015-02-07 23:54:52.908 038 15358.90 49.39 53555.39 88888.00 2015-02-07 23:54:53.408 038 15358.87 49.40 53555.40 88888.00 2015-02-07 23:54:53.908 038 15358.86 49.45 53555.38 88888.00 2015-02-07 23:54:54.408 038 15358.86 49.46 53555.44 88888.00 2015-02-07 23:54:54.908 038 15358.88 49.45 53555.40 88888.00 2015-02-07 23:54:55.408 038 15358.89 49.46 53555.40 88888.00 2015-02-07 23:54:55.908 038 15358.92 49.46 53555.41 88888.00 2015-02-07 23:54:56.408 038 15358.97 49.46 53555.45 88888.00 2015-02-07 23:54:56.908 038 15358.94 49.46 53555.37 88888.00 2015-02-07 23:54:57.408 038 15358.94 49.48 53555.33 88888.00 2015-02-07 23:54:57.908 038 15358.90 49.47 53555.30 88888.00 2015-02-07 23:54:58.408 038 15358.92 49.52 53555.33 88888.00 2015-02-07 23:54:58.908 038 15358.99 49.54 53555.35 88888.00 2015-02-07 23:54:59.408 038 15358.99 49.56 53555.38 88888.00 2015-02-07 23:54:59.908 038 15358.98 49.55 53555.39 88888.00 2015-02-07 23:55:00.408 038 15359.03 49.58 53555.39 88888.00 2015-02-07 23:55:00.908 038 15359.03 49.58 53555.36 88888.00 2015-02-07 23:55:01.408 038 15358.99 49.56 53555.34 88888.00 2015-02-07 23:55:01.908 038 15358.99 49.56 53555.30 88888.00 2015-02-07 23:55:02.408 038 15359.00 49.57 53555.30 88888.00 2015-02-07 23:55:02.908 038 15359.00 49.57 53555.30 88888.00 2015-02-07 23:55:03.408 038 15358.92 49.71 53555.35 88888.00 2015-02-07 23:55:03.908 038 15358.92 49.80 53555.33 88888.00 2015-02-07 23:55:04.408 038 15358.96 49.81 53555.34 88888.00 2015-02-07 23:55:04.908 038 15358.97 49.82 53555.36 88888.00 2015-02-07 23:55:05.408 038 15359.00 49.84 53555.33 88888.00 2015-02-07 23:55:05.908 038 15359.00 49.85 53555.32 88888.00 2015-02-07 23:55:06.408 038 15358.98 49.88 53555.32 88888.00 2015-02-07 23:55:06.908 038 15358.99 49.84 53555.31 88888.00 2015-02-07 23:55:07.408 038 15358.94 49.85 53555.31 88888.00 2015-02-07 23:55:07.908 038 15358.96 49.83 53555.30 88888.00 2015-02-07 23:55:08.408 038 15358.99 49.86 53555.36 88888.00 2015-02-07 23:55:08.908 038 15358.97 49.85 53555.39 88888.00 2015-02-07 23:55:09.408 038 15358.99 49.77 53555.43 88888.00 2015-02-07 23:55:09.908 038 15359.04 49.78 53555.36 88888.00 2015-02-07 23:55:10.408 038 15359.04 49.82 53555.34 88888.00 2015-02-07 23:55:10.908 038 15358.99 49.82 53555.38 88888.00 2015-02-07 23:55:11.408 038 15358.99 49.81 53555.36 88888.00 2015-02-07 23:55:11.908 038 15358.98 49.82 53555.37 88888.00 2015-02-07 23:55:12.408 038 15358.97 49.88 53555.34 88888.00 2015-02-07 23:55:12.908 038 15358.98 49.81 53555.33 88888.00 2015-02-07 23:55:13.408 038 15359.00 49.63 53555.37 88888.00 2015-02-07 23:55:13.908 038 15359.01 49.58 53555.38 88888.00 2015-02-07 23:55:14.408 038 15358.97 49.63 53555.38 88888.00 2015-02-07 23:55:14.908 038 15358.95 49.63 53555.40 88888.00 2015-02-07 23:55:15.408 038 15358.96 49.62 53555.39 88888.00 2015-02-07 23:55:15.908 038 15359.00 49.60 53555.41 88888.00 2015-02-07 23:55:16.408 038 15359.00 49.65 53555.40 88888.00 2015-02-07 23:55:16.908 038 15358.94 49.82 53555.41 88888.00 2015-02-07 23:55:17.408 038 15358.90 49.83 53555.45 88888.00 2015-02-07 23:55:17.908 038 15358.88 49.71 53555.47 88888.00 2015-02-07 23:55:18.408 038 15358.89 49.65 53555.49 88888.00 2015-02-07 23:55:18.908 038 15358.92 49.59 53555.52 88888.00 2015-02-07 23:55:19.408 038 15358.94 49.64 53555.51 88888.00 2015-02-07 23:55:19.908 038 15358.85 49.63 53555.50 88888.00 2015-02-07 23:55:20.408 038 15358.86 49.63 53555.56 88888.00 2015-02-07 23:55:20.908 038 15358.80 49.60 53555.51 88888.00 2015-02-07 23:55:21.408 038 15358.73 49.57 53555.46 88888.00 2015-02-07 23:55:21.908 038 15358.71 49.50 53555.49 88888.00 2015-02-07 23:55:22.408 038 15358.74 49.55 53555.47 88888.00 2015-02-07 23:55:22.908 038 15358.78 49.57 53555.49 88888.00 2015-02-07 23:55:23.408 038 15358.78 49.58 53555.51 88888.00 2015-02-07 23:55:23.908 038 15358.77 49.57 53555.48 88888.00 2015-02-07 23:55:24.408 038 15358.76 49.57 53555.48 88888.00 2015-02-07 23:55:24.908 038 15358.73 49.58 53555.49 88888.00 2015-02-07 23:55:25.408 038 15358.74 49.60 53555.51 88888.00 2015-02-07 23:55:25.908 038 15358.73 49.77 53555.50 88888.00 2015-02-07 23:55:26.408 038 15358.65 49.76 53555.48 88888.00 2015-02-07 23:55:26.908 038 15358.68 49.77 53555.49 88888.00 2015-02-07 23:55:27.408 038 15358.72 49.71 53555.51 88888.00 2015-02-07 23:55:27.908 038 15358.67 49.60 53555.49 88888.00 2015-02-07 23:55:28.408 038 15358.65 49.57 53555.50 88888.00 2015-02-07 23:55:28.908 038 15358.64 49.60 53555.51 88888.00 2015-02-07 23:55:29.408 038 15358.65 49.62 53555.52 88888.00 2015-02-07 23:55:29.908 038 15358.59 49.62 53555.52 88888.00 2015-02-07 23:55:30.408 038 15358.58 49.60 53555.50 88888.00 2015-02-07 23:55:30.908 038 15358.62 49.55 53555.49 88888.00 2015-02-07 23:55:31.408 038 15358.65 49.55 53555.50 88888.00 2015-02-07 23:55:31.908 038 15358.62 49.57 53555.51 88888.00 2015-02-07 23:55:32.408 038 15358.59 49.58 53555.56 88888.00 2015-02-07 23:55:32.908 038 15358.59 49.58 53555.56 88888.00 2015-02-07 23:55:33.408 038 15358.55 49.74 53555.57 88888.00 2015-02-07 23:55:33.908 038 15358.51 49.80 53555.58 88888.00 2015-02-07 23:55:34.408 038 15358.50 49.85 53555.60 88888.00 2015-02-07 23:55:34.908 038 15358.47 49.86 53555.63 88888.00 2015-02-07 23:55:35.408 038 15358.42 49.88 53555.65 88888.00 2015-02-07 23:55:35.908 038 15358.47 49.83 53555.65 88888.00 2015-02-07 23:55:36.408 038 15358.50 49.85 53555.64 88888.00 2015-02-07 23:55:36.908 038 15358.41 49.83 53555.61 88888.00 2015-02-07 23:55:37.408 038 15358.41 49.80 53555.59 88888.00 2015-02-07 23:55:37.908 038 15358.42 49.78 53555.56 88888.00 2015-02-07 23:55:38.408 038 15358.45 49.75 53555.56 88888.00 2015-02-07 23:55:38.908 038 15358.42 49.72 53555.58 88888.00 2015-02-07 23:55:39.408 038 15358.38 49.71 53555.54 88888.00 2015-02-07 23:55:39.908 038 15358.34 49.68 53555.58 88888.00 2015-02-07 23:55:40.408 038 15358.36 49.65 53555.57 88888.00 2015-02-07 23:55:40.908 038 15358.34 49.68 53555.57 88888.00 2015-02-07 23:55:41.408 038 15358.33 49.71 53555.57 88888.00 2015-02-07 23:55:41.908 038 15358.34 49.68 53555.57 88888.00 2015-02-07 23:55:42.408 038 15358.32 49.65 53555.60 88888.00 2015-02-07 23:55:42.908 038 15358.34 49.69 53555.58 88888.00 2015-02-07 23:55:43.408 038 15358.34 49.74 53555.57 88888.00 2015-02-07 23:55:43.908 038 15358.27 49.73 53555.61 88888.00 2015-02-07 23:55:44.408 038 15358.31 49.65 53555.59 88888.00 2015-02-07 23:55:44.908 038 15358.28 49.55 53555.58 88888.00 2015-02-07 23:55:45.408 038 15358.29 49.55 53555.55 88888.00 2015-02-07 23:55:45.908 038 15358.28 49.55 53555.57 88888.00 2015-02-07 23:55:46.408 038 15358.31 49.50 53555.60 88888.00 2015-02-07 23:55:46.908 038 15358.31 49.50 53555.59 88888.00 2015-02-07 23:55:47.408 038 15358.28 49.47 53555.60 88888.00 2015-02-07 23:55:47.908 038 15358.28 49.46 53555.65 88888.00 2015-02-07 23:55:48.408 038 15358.31 49.49 53555.65 88888.00 2015-02-07 23:55:48.908 038 15358.35 49.50 53555.65 88888.00 2015-02-07 23:55:49.408 038 15358.34 49.50 53555.63 88888.00 2015-02-07 23:55:49.908 038 15358.29 49.48 53555.65 88888.00 2015-02-07 23:55:50.408 038 15358.31 49.56 53555.67 88888.00 2015-02-07 23:55:50.908 038 15358.33 49.62 53555.78 88888.00 2015-02-07 23:55:51.408 038 15358.27 49.52 53555.79 88888.00 2015-02-07 23:55:51.908 038 15358.27 49.49 53555.67 88888.00 2015-02-07 23:55:52.408 038 15358.25 49.47 53555.71 88888.00 2015-02-07 23:55:52.908 038 15358.25 49.47 53555.72 88888.00 2015-02-07 23:55:53.408 038 15358.20 49.46 53555.71 88888.00 2015-02-07 23:55:53.908 038 15358.16 49.47 53555.73 88888.00 2015-02-07 23:55:54.408 038 15358.17 49.46 53555.63 88888.00 2015-02-07 23:55:54.908 038 15358.15 49.43 53555.60 88888.00 2015-02-07 23:55:55.408 038 15358.09 49.43 53555.59 88888.00 2015-02-07 23:55:55.908 038 15358.07 49.43 53555.58 88888.00 2015-02-07 23:55:56.408 038 15358.06 49.43 53555.57 88888.00 2015-02-07 23:55:56.908 038 15358.08 49.43 53555.60 88888.00 2015-02-07 23:55:57.408 038 15358.05 49.43 53555.68 88888.00 2015-02-07 23:55:57.908 038 15358.00 49.45 53555.67 88888.00 2015-02-07 23:55:58.408 038 15358.06 49.42 53555.68 88888.00 2015-02-07 23:55:58.908 038 15358.08 49.41 53555.70 88888.00 2015-02-07 23:55:59.408 038 15358.07 49.39 53555.68 88888.00 2015-02-07 23:55:59.908 038 15358.02 49.42 53555.67 88888.00 2015-02-07 23:56:00.408 038 15357.97 49.40 53555.61 88888.00 2015-02-07 23:56:00.908 038 15357.96 49.40 53555.63 88888.00 2015-02-07 23:56:01.408 038 15357.97 49.37 53555.66 88888.00 2015-02-07 23:56:01.908 038 15357.97 49.34 53555.69 88888.00 2015-02-07 23:56:02.408 038 15357.93 49.39 53555.71 88888.00 2015-02-07 23:56:02.908 038 15357.96 49.41 53555.76 88888.00 2015-02-07 23:56:03.408 038 15357.99 49.48 53555.79 88888.00 2015-02-07 23:56:03.908 038 15357.99 49.46 53555.78 88888.00 2015-02-07 23:56:04.408 038 15358.01 49.36 53555.74 88888.00 2015-02-07 23:56:04.908 038 15358.07 49.32 53555.76 88888.00 2015-02-07 23:56:05.408 038 15358.08 49.32 53555.77 88888.00 2015-02-07 23:56:05.908 038 15358.01 49.29 53555.72 88888.00 2015-02-07 23:56:06.408 038 15358.01 49.30 53555.73 88888.00 2015-02-07 23:56:06.908 038 15358.01 49.29 53555.73 88888.00 2015-02-07 23:56:07.408 038 15357.99 49.31 53555.73 88888.00 2015-02-07 23:56:07.908 038 15357.91 49.32 53555.74 88888.00 2015-02-07 23:56:08.408 038 15357.90 49.45 53555.76 88888.00 2015-02-07 23:56:08.908 038 15357.84 49.48 53555.76 88888.00 2015-02-07 23:56:09.408 038 15357.83 49.47 53555.79 88888.00 2015-02-07 23:56:09.908 038 15357.84 49.47 53555.79 88888.00 2015-02-07 23:56:10.408 038 15357.78 49.45 53555.73 88888.00 2015-02-07 23:56:10.908 038 15357.77 49.45 53555.73 88888.00 2015-02-07 23:56:11.408 038 15357.75 49.46 53555.77 88888.00 2015-02-07 23:56:11.908 038 15357.81 49.47 53555.75 88888.00 2015-02-07 23:56:12.408 038 15357.80 49.52 53555.76 88888.00 2015-02-07 23:56:12.908 038 15357.79 49.50 53555.76 88888.00 2015-02-07 23:56:13.408 038 15357.73 49.48 53555.75 88888.00 2015-02-07 23:56:13.908 038 15357.74 49.50 53555.76 88888.00 2015-02-07 23:56:14.408 038 15357.71 49.47 53555.76 88888.00 2015-02-07 23:56:14.908 038 15357.72 49.48 53555.76 88888.00 2015-02-07 23:56:15.408 038 15357.72 49.47 53555.78 88888.00 2015-02-07 23:56:15.908 038 15357.78 49.47 53555.74 88888.00 2015-02-07 23:56:16.408 038 15357.75 49.47 53555.74 88888.00 2015-02-07 23:56:16.908 038 15357.73 49.34 53555.71 88888.00 2015-02-07 23:56:17.408 038 15357.70 49.29 53555.78 88888.00 2015-02-07 23:56:17.908 038 15357.73 49.28 53555.85 88888.00 2015-02-07 23:56:18.408 038 15357.77 49.25 53555.87 88888.00 2015-02-07 23:56:18.908 038 15357.68 49.24 53555.90 88888.00 2015-02-07 23:56:19.408 038 15357.65 49.28 53555.89 88888.00 2015-02-07 23:56:19.908 038 15357.66 49.38 53555.91 88888.00 2015-02-07 23:56:20.408 038 15357.69 49.38 53555.88 88888.00 2015-02-07 23:56:20.908 038 15357.70 49.38 53555.87 88888.00 2015-02-07 23:56:21.408 038 15357.66 49.41 53555.87 88888.00 2015-02-07 23:56:21.908 038 15357.65 49.37 53555.84 88888.00 2015-02-07 23:56:22.408 038 15357.66 49.39 53555.86 88888.00 2015-02-07 23:56:22.908 038 15357.65 49.39 53555.84 88888.00 2015-02-07 23:56:23.408 038 15357.63 49.39 53555.86 88888.00 2015-02-07 23:56:23.908 038 15357.59 49.38 53555.82 88888.00 2015-02-07 23:56:24.408 038 15357.52 49.37 53555.86 88888.00 2015-02-07 23:56:24.908 038 15357.55 49.32 53555.85 88888.00 2015-02-07 23:56:25.408 038 15357.56 49.21 53555.81 88888.00 2015-02-07 23:56:25.908 038 15357.55 49.14 53555.81 88888.00 2015-02-07 23:56:26.408 038 15357.56 49.14 53555.85 88888.00 2015-02-07 23:56:26.908 038 15357.57 49.11 53555.86 88888.00 2015-02-07 23:56:27.408 038 15357.56 49.10 53555.87 88888.00 2015-02-07 23:56:27.908 038 15357.56 49.14 53555.87 88888.00 2015-02-07 23:56:28.408 038 15357.54 49.16 53555.91 88888.00 2015-02-07 23:56:28.908 038 15357.47 49.11 53555.93 88888.00 2015-02-07 23:56:29.408 038 15357.51 49.12 53555.91 88888.00 2015-02-07 23:56:29.908 038 15357.46 49.13 53555.91 88888.00 2015-02-07 23:56:30.408 038 15357.45 49.13 53555.90 88888.00 2015-02-07 23:56:30.908 038 15357.51 49.12 53555.85 88888.00 2015-02-07 23:56:31.408 038 15357.53 49.12 53555.88 88888.00 2015-02-07 23:56:31.908 038 15357.52 49.14 53555.90 88888.00 2015-02-07 23:56:32.408 038 15357.53 49.12 53555.93 88888.00 2015-02-07 23:56:32.908 038 15357.50 49.11 53555.95 88888.00 2015-02-07 23:56:33.408 038 15357.45 49.10 53555.96 88888.00 2015-02-07 23:56:33.908 038 15357.47 49.13 53555.97 88888.00 2015-02-07 23:56:34.408 038 15357.46 49.16 53555.97 88888.00 2015-02-07 23:56:34.908 038 15357.42 49.17 53555.87 88888.00 2015-02-07 23:56:35.408 038 15357.42 49.12 53555.88 88888.00 2015-02-07 23:56:35.908 038 15357.45 49.12 53555.90 88888.00 2015-02-07 23:56:36.408 038 15357.43 49.13 53555.89 88888.00 2015-02-07 23:56:36.908 038 15357.43 49.12 53555.78 88888.00 2015-02-07 23:56:37.408 038 15357.45 49.08 53555.79 88888.00 2015-02-07 23:56:37.908 038 15357.43 49.08 53555.81 88888.00 2015-02-07 23:56:38.408 038 15357.41 49.10 53555.79 88888.00 2015-02-07 23:56:38.908 038 15357.37 49.15 53555.86 88888.00 2015-02-07 23:56:39.408 038 15357.38 49.23 53555.84 88888.00 2015-02-07 23:56:39.908 038 15357.42 49.26 53555.82 88888.00 2015-02-07 23:56:40.408 038 15357.42 49.31 53555.89 88888.00 2015-02-07 23:56:40.908 038 15357.44 49.33 53555.95 88888.00 2015-02-07 23:56:41.408 038 15357.42 49.33 53555.93 88888.00 2015-02-07 23:56:41.908 038 15357.36 49.33 53555.93 88888.00 2015-02-07 23:56:42.408 038 15357.42 49.33 53555.97 88888.00 2015-02-07 23:56:42.908 038 15357.43 49.31 53555.98 88888.00 2015-02-07 23:56:43.408 038 15357.39 49.32 53555.93 88888.00 2015-02-07 23:56:43.908 038 15357.38 49.36 53555.90 88888.00 2015-02-07 23:56:44.408 038 15357.41 49.39 53555.92 88888.00 2015-02-07 23:56:44.908 038 15357.41 49.41 53555.91 88888.00 2015-02-07 23:56:45.408 038 15357.41 49.45 53555.89 88888.00 2015-02-07 23:56:45.908 038 15357.39 49.38 53555.89 88888.00 2015-02-07 23:56:46.408 038 15357.42 49.28 53555.87 88888.00 2015-02-07 23:56:46.908 038 15357.44 49.26 53555.91 88888.00 2015-02-07 23:56:47.408 038 15357.39 49.25 53555.90 88888.00 2015-02-07 23:56:47.908 038 15357.35 49.25 53555.89 88888.00 2015-02-07 23:56:48.408 038 15357.38 49.23 53555.90 88888.00 2015-02-07 23:56:48.908 038 15357.38 49.23 53555.91 88888.00 2015-02-07 23:56:49.408 038 15357.33 49.22 53555.90 88888.00 2015-02-07 23:56:49.908 038 15357.34 49.23 53555.88 88888.00 2015-02-07 23:56:50.408 038 15357.33 49.26 53555.90 88888.00 2015-02-07 23:56:50.908 038 15357.29 49.26 53555.90 88888.00 2015-02-07 23:56:51.408 038 15357.30 49.23 53555.88 88888.00 2015-02-07 23:56:51.908 038 15357.34 49.24 53555.88 88888.00 2015-02-07 23:56:52.408 038 15357.35 49.29 53555.89 88888.00 2015-02-07 23:56:52.908 038 15357.29 49.31 53555.91 88888.00 2015-02-07 23:56:53.408 038 15357.26 49.31 53555.86 88888.00 2015-02-07 23:56:53.908 038 15357.25 49.32 53555.85 88888.00 2015-02-07 23:56:54.408 038 15357.30 49.30 53555.81 88888.00 2015-02-07 23:56:54.908 038 15357.34 49.32 53555.81 88888.00 2015-02-07 23:56:55.408 038 15357.28 49.28 53555.85 88888.00 2015-02-07 23:56:55.908 038 15357.27 49.26 53555.82 88888.00 2015-02-07 23:56:56.408 038 15357.28 49.30 53555.84 88888.00 2015-02-07 23:56:56.908 038 15357.27 49.30 53555.84 88888.00 2015-02-07 23:56:57.408 038 15357.24 49.30 53555.86 88888.00 2015-02-07 23:56:57.908 038 15357.27 49.26 53555.85 88888.00 2015-02-07 23:56:58.408 038 15357.29 49.29 53555.85 88888.00 2015-02-07 23:56:58.908 038 15357.24 49.26 53555.88 88888.00 2015-02-07 23:56:59.408 038 15357.24 49.30 53555.84 88888.00 2015-02-07 23:56:59.908 038 15357.24 49.33 53555.80 88888.00 2015-02-07 23:57:00.408 038 15357.20 49.39 53555.84 88888.00 2015-02-07 23:57:00.908 038 15357.16 49.36 53555.81 88888.00 2015-02-07 23:57:01.408 038 15357.19 49.32 53555.81 88888.00 2015-02-07 23:57:01.908 038 15357.27 49.36 53555.79 88888.00 2015-02-07 23:57:02.408 038 15357.26 49.34 53555.78 88888.00 2015-02-07 23:57:02.908 038 15357.23 49.37 53555.77 88888.00 2015-02-07 23:57:03.408 038 15357.29 49.34 53555.76 88888.00 2015-02-07 23:57:03.908 038 15357.28 49.34 53555.73 88888.00 2015-02-07 23:57:04.408 038 15357.28 49.32 53555.73 88888.00 2015-02-07 23:57:04.908 038 15357.24 49.33 53555.72 88888.00 2015-02-07 23:57:05.408 038 15357.29 49.31 53555.74 88888.00 2015-02-07 23:57:05.908 038 15357.38 49.32 53555.79 88888.00 2015-02-07 23:57:06.408 038 15357.37 49.34 53555.82 88888.00 2015-02-07 23:57:06.908 038 15357.39 49.31 53555.81 88888.00 2015-02-07 23:57:07.408 038 15357.47 49.36 53555.78 88888.00 2015-02-07 23:57:07.908 038 15357.46 49.36 53555.77 88888.00 2015-02-07 23:57:08.408 038 15357.42 49.33 53555.74 88888.00 2015-02-07 23:57:08.908 038 15357.37 49.31 53555.73 88888.00 2015-02-07 23:57:09.408 038 15357.37 49.28 53555.72 88888.00 2015-02-07 23:57:09.908 038 15357.41 49.25 53555.71 88888.00 2015-02-07 23:57:10.408 038 15357.42 49.23 53555.74 88888.00 2015-02-07 23:57:10.908 038 15357.37 49.23 53555.68 88888.00 2015-02-07 23:57:11.408 038 15357.34 49.22 53555.70 88888.00 2015-02-07 23:57:11.908 038 15357.34 49.22 53555.74 88888.00 2015-02-07 23:57:12.408 038 15357.29 49.25 53555.73 88888.00 2015-02-07 23:57:12.908 038 15357.23 49.25 53555.75 88888.00 2015-02-07 23:57:13.408 038 15357.23 49.25 53555.67 88888.00 2015-02-07 23:57:13.908 038 15357.29 49.23 53555.67 88888.00 2015-02-07 23:57:14.408 038 15357.30 49.22 53555.71 88888.00 2015-02-07 23:57:14.908 038 15357.28 49.28 53555.72 88888.00 2015-02-07 23:57:15.408 038 15357.30 49.30 53555.77 88888.00 2015-02-07 23:57:15.908 038 15357.29 49.25 53555.79 88888.00 2015-02-07 23:57:16.408 038 15357.34 49.25 53555.80 88888.00 2015-02-07 23:57:16.908 038 15357.32 49.23 53555.77 88888.00 2015-02-07 23:57:17.408 038 15357.16 49.28 53555.80 88888.00 2015-02-07 23:57:17.908 038 15357.11 49.24 53555.82 88888.00 2015-02-07 23:57:18.408 038 15357.15 49.20 53555.78 88888.00 2015-02-07 23:57:18.908 038 15357.17 49.16 53555.76 88888.00 2015-02-07 23:57:19.408 038 15357.18 49.12 53555.74 88888.00 2015-02-07 23:57:19.908 038 15357.17 49.13 53555.78 88888.00 2015-02-07 23:57:20.408 038 15357.14 49.11 53555.78 88888.00 2015-02-07 23:57:20.908 038 15357.12 49.04 53555.75 88888.00 2015-02-07 23:57:21.408 038 15357.11 49.06 53555.75 88888.00 2015-02-07 23:57:21.908 038 15357.09 49.10 53555.75 88888.00 2015-02-07 23:57:22.408 038 15357.06 49.12 53555.75 88888.00 2015-02-07 23:57:22.908 038 15357.02 49.11 53555.74 88888.00 2015-02-07 23:57:23.408 038 15357.02 49.08 53555.73 88888.00 2015-02-07 23:57:23.908 038 15357.03 49.05 53555.71 88888.00 2015-02-07 23:57:24.408 038 15357.06 49.07 53555.72 88888.00 2015-02-07 23:57:24.908 038 15357.03 49.10 53555.73 88888.00 2015-02-07 23:57:25.408 038 15357.00 49.06 53555.68 88888.00 2015-02-07 23:57:25.908 038 15356.99 49.02 53555.66 88888.00 2015-02-07 23:57:26.408 038 15356.99 49.06 53555.70 88888.00 2015-02-07 23:57:26.908 038 15357.05 49.15 53555.67 88888.00 2015-02-07 23:57:27.408 038 15357.03 49.08 53555.63 88888.00 2015-02-07 23:57:27.908 038 15357.03 48.97 53555.66 88888.00 2015-02-07 23:57:28.408 038 15357.02 48.97 53555.67 88888.00 2015-02-07 23:57:28.908 038 15357.05 48.98 53555.65 88888.00 2015-02-07 23:57:29.408 038 15357.02 48.96 53555.59 88888.00 2015-02-07 23:57:29.908 038 15357.12 48.91 53555.60 88888.00 2015-02-07 23:57:30.408 038 15357.08 48.89 53555.64 88888.00 2015-02-07 23:57:30.908 038 15357.07 48.91 53555.66 88888.00 2015-02-07 23:57:31.408 038 15357.09 48.95 53555.57 88888.00 2015-02-07 23:57:31.908 038 15357.12 48.94 53555.57 88888.00 2015-02-07 23:57:32.408 038 15357.12 48.91 53555.54 88888.00 2015-02-07 23:57:32.908 038 15357.11 48.90 53555.54 88888.00 2015-02-07 23:57:33.408 038 15357.09 48.88 53555.50 88888.00 2015-02-07 23:57:33.908 038 15357.07 48.85 53555.47 88888.00 2015-02-07 23:57:34.408 038 15357.09 48.85 53555.47 88888.00 2015-02-07 23:57:34.908 038 15357.10 48.85 53555.49 88888.00 2015-02-07 23:57:35.408 038 15357.10 48.83 53555.48 88888.00 2015-02-07 23:57:35.908 038 15357.08 48.83 53555.46 88888.00 2015-02-07 23:57:36.408 038 15357.06 48.85 53555.45 88888.00 2015-02-07 23:57:36.908 038 15357.11 48.85 53555.43 88888.00 2015-02-07 23:57:37.408 038 15357.11 48.80 53555.48 88888.00 2015-02-07 23:57:37.908 038 15357.10 48.81 53555.52 88888.00 2015-02-07 23:57:38.408 038 15357.09 48.78 53555.49 88888.00 2015-02-07 23:57:38.908 038 15357.08 48.82 53555.46 88888.00 2015-02-07 23:57:39.408 038 15357.01 48.81 53555.47 88888.00 2015-02-07 23:57:39.908 038 15357.07 48.79 53555.49 88888.00 2015-02-07 23:57:40.408 038 15357.05 48.80 53555.45 88888.00 2015-02-07 23:57:40.908 038 15357.02 48.77 53555.38 88888.00 2015-02-07 23:57:41.408 038 15357.05 48.78 53555.35 88888.00 2015-02-07 23:57:41.908 038 15357.08 48.79 53555.36 88888.00 2015-02-07 23:57:42.408 038 15357.12 48.79 53555.34 88888.00 2015-02-07 23:57:42.908 038 15357.12 48.81 53555.32 88888.00 2015-02-07 23:57:43.408 038 15357.08 48.80 53555.31 88888.00 2015-02-07 23:57:43.908 038 15357.09 48.81 53555.29 88888.00 2015-02-07 23:57:44.408 038 15357.01 48.83 53555.32 88888.00 2015-02-07 23:57:44.908 038 15356.98 48.81 53555.31 88888.00 2015-02-07 23:57:45.408 038 15357.00 48.82 53555.31 88888.00 2015-02-07 23:57:45.908 038 15357.06 48.81 53555.29 88888.00 2015-02-07 23:57:46.408 038 15357.01 48.81 53555.28 88888.00 2015-02-07 23:57:46.908 038 15356.98 48.74 53555.26 88888.00 2015-02-07 23:57:47.408 038 15356.99 48.76 53555.28 88888.00 2015-02-07 23:57:47.908 038 15356.99 48.82 53555.28 88888.00 2015-02-07 23:57:48.408 038 15357.00 48.86 53555.24 88888.00 2015-02-07 23:57:48.908 038 15356.99 48.83 53555.26 88888.00 2015-02-07 23:57:49.408 038 15357.06 48.79 53555.31 88888.00 2015-02-07 23:57:49.908 038 15357.10 48.79 53555.31 88888.00 2015-02-07 23:57:50.408 038 15357.15 48.77 53555.32 88888.00 2015-02-07 23:57:50.908 038 15357.19 48.77 53555.30 88888.00 2015-02-07 23:57:51.408 038 15357.14 48.77 53555.29 88888.00 2015-02-07 23:57:51.908 038 15357.09 48.78 53555.29 88888.00 2015-02-07 23:57:52.408 038 15357.11 48.79 53555.29 88888.00 2015-02-07 23:57:52.908 038 15357.09 48.82 53555.31 88888.00 2015-02-07 23:57:53.408 038 15357.06 48.85 53555.28 88888.00 2015-02-07 23:57:53.908 038 15357.07 48.87 53555.28 88888.00 2015-02-07 23:57:54.408 038 15357.09 48.86 53555.32 88888.00 2015-02-07 23:57:54.908 038 15357.10 48.80 53555.29 88888.00 2015-02-07 23:57:55.408 038 15357.09 48.85 53555.26 88888.00 2015-02-07 23:57:55.908 038 15357.10 48.87 53555.27 88888.00 2015-02-07 23:57:56.408 038 15357.11 48.89 53555.24 88888.00 2015-02-07 23:57:56.908 038 15357.10 48.90 53555.27 88888.00 2015-02-07 23:57:57.408 038 15357.12 48.90 53555.26 88888.00 2015-02-07 23:57:57.908 038 15357.15 48.87 53555.27 88888.00 2015-02-07 23:57:58.408 038 15357.15 48.91 53555.27 88888.00 2015-02-07 23:57:58.908 038 15357.14 48.94 53555.30 88888.00 2015-02-07 23:57:59.408 038 15357.14 48.94 53555.29 88888.00 2015-02-07 23:57:59.908 038 15357.18 48.95 53555.28 88888.00 2015-02-07 23:58:00.408 038 15357.20 48.95 53555.25 88888.00 2015-02-07 23:58:00.908 038 15357.18 48.96 53555.21 88888.00 2015-02-07 23:58:01.408 038 15357.15 48.91 53555.24 88888.00 2015-02-07 23:58:01.908 038 15357.15 48.86 53555.25 88888.00 2015-02-07 23:58:02.408 038 15357.18 48.87 53555.23 88888.00 2015-02-07 23:58:02.908 038 15357.21 48.90 53555.25 88888.00 2015-02-07 23:58:03.408 038 15357.19 48.94 53555.17 88888.00 2015-02-07 23:58:03.908 038 15357.18 48.96 53555.19 88888.00 2015-02-07 23:58:04.408 038 15357.19 48.89 53555.23 88888.00 2015-02-07 23:58:04.908 038 15357.20 48.88 53555.20 88888.00 2015-02-07 23:58:05.408 038 15357.15 48.86 53555.19 88888.00 2015-02-07 23:58:05.908 038 15357.17 48.90 53555.23 88888.00 2015-02-07 23:58:06.408 038 15357.23 48.88 53555.24 88888.00 2015-02-07 23:58:06.908 038 15357.24 48.88 53555.21 88888.00 2015-02-07 23:58:07.408 038 15357.23 48.89 53555.20 88888.00 2015-02-07 23:58:07.908 038 15357.24 48.87 53555.15 88888.00 2015-02-07 23:58:08.408 038 15357.28 48.83 53555.14 88888.00 2015-02-07 23:58:08.908 038 15357.27 48.83 53555.19 88888.00 2015-02-07 23:58:09.408 038 15357.14 48.86 53555.21 88888.00 2015-02-07 23:58:09.908 038 15357.17 48.86 53555.20 88888.00 2015-02-07 23:58:10.408 038 15357.19 48.81 53555.14 88888.00 2015-02-07 23:58:10.908 038 15357.15 48.81 53555.13 88888.00 2015-02-07 23:58:11.408 038 15357.10 48.86 53555.12 88888.00 2015-02-07 23:58:11.908 038 15357.14 48.85 53555.11 88888.00 2015-02-07 23:58:12.408 038 15357.10 48.87 53555.12 88888.00 2015-02-07 23:58:12.908 038 15357.11 48.89 53555.13 88888.00 2015-02-07 23:58:13.408 038 15357.11 48.88 53555.11 88888.00 2015-02-07 23:58:13.908 038 15357.14 48.85 53555.06 88888.00 2015-02-07 23:58:14.408 038 15357.14 48.79 53555.06 88888.00 2015-02-07 23:58:14.908 038 15357.11 48.79 53555.04 88888.00 2015-02-07 23:58:15.408 038 15357.08 48.82 53555.03 88888.00 2015-02-07 23:58:15.908 038 15357.09 48.80 53555.03 88888.00 2015-02-07 23:58:16.408 038 15357.07 48.78 53555.01 88888.00 2015-02-07 23:58:16.908 038 15357.06 48.78 53555.06 88888.00 2015-02-07 23:58:17.408 038 15357.12 48.82 53555.05 88888.00 2015-02-07 23:58:17.908 038 15357.12 48.77 53555.08 88888.00 2015-02-07 23:58:18.408 038 15357.15 48.73 53555.08 88888.00 2015-02-07 23:58:18.908 038 15357.19 48.76 53555.04 88888.00 2015-02-07 23:58:19.408 038 15357.18 48.78 53555.04 88888.00 2015-02-07 23:58:19.908 038 15357.20 48.76 53555.03 88888.00 2015-02-07 23:58:20.408 038 15357.20 48.80 53555.05 88888.00 2015-02-07 23:58:20.908 038 15357.17 48.80 53555.07 88888.00 2015-02-07 23:58:21.408 038 15357.15 48.78 53555.06 88888.00 2015-02-07 23:58:21.908 038 15357.15 48.76 53555.08 88888.00 2015-02-07 23:58:22.408 038 15357.20 48.77 53555.09 88888.00 2015-02-07 23:58:22.908 038 15357.18 48.79 53555.08 88888.00 2015-02-07 23:58:23.408 038 15357.21 48.93 53555.09 88888.00 2015-02-07 23:58:23.908 038 15357.23 48.99 53555.10 88888.00 2015-02-07 23:58:24.408 038 15357.21 48.98 53555.08 88888.00 2015-02-07 23:58:24.908 038 15357.24 48.95 53555.06 88888.00 2015-02-07 23:58:25.408 038 15357.25 48.94 53555.06 88888.00 2015-02-07 23:58:25.908 038 15357.28 48.76 53555.05 88888.00 2015-02-07 23:58:26.408 038 15357.25 48.68 53555.05 88888.00 2015-02-07 23:58:26.908 038 15357.23 48.70 53555.06 88888.00 2015-02-07 23:58:27.408 038 15357.24 48.77 53555.00 88888.00 2015-02-07 23:58:27.908 038 15357.27 48.80 53554.99 88888.00 2015-02-07 23:58:28.408 038 15357.26 48.82 53555.00 88888.00 2015-02-07 23:58:28.908 038 15357.25 48.82 53555.05 88888.00 2015-02-07 23:58:29.408 038 15357.30 48.81 53555.01 88888.00 2015-02-07 23:58:29.908 038 15357.27 48.81 53554.97 88888.00 2015-02-07 23:58:30.408 038 15357.21 48.80 53554.97 88888.00 2015-02-07 23:58:30.908 038 15357.26 48.71 53554.96 88888.00 2015-02-07 23:58:31.408 038 15357.28 48.67 53554.98 88888.00 2015-02-07 23:58:31.908 038 15357.20 48.72 53554.98 88888.00 2015-02-07 23:58:32.408 038 15357.21 48.72 53555.00 88888.00 2015-02-07 23:58:32.908 038 15357.23 48.68 53554.93 88888.00 2015-02-07 23:58:33.408 038 15357.25 48.61 53554.99 88888.00 2015-02-07 23:58:33.908 038 15357.23 48.59 53555.00 88888.00 2015-02-07 23:58:34.408 038 15357.19 48.61 53554.97 88888.00 2015-02-07 23:58:34.908 038 15357.19 48.61 53554.93 88888.00 2015-02-07 23:58:35.408 038 15357.20 48.59 53554.93 88888.00 2015-02-07 23:58:35.908 038 15357.23 48.57 53554.89 88888.00 2015-02-07 23:58:36.408 038 15357.21 48.59 53554.85 88888.00 2015-02-07 23:58:36.908 038 15357.30 48.59 53554.89 88888.00 2015-02-07 23:58:37.408 038 15357.32 48.57 53554.97 88888.00 2015-02-07 23:58:37.908 038 15357.33 48.54 53554.91 88888.00 2015-02-07 23:58:38.408 038 15357.29 48.52 53554.88 88888.00 2015-02-07 23:58:38.908 038 15357.28 48.55 53554.88 88888.00 2015-02-07 23:58:39.408 038 15357.26 48.57 53554.92 88888.00 2015-02-07 23:58:39.908 038 15357.21 48.55 53554.95 88888.00 2015-02-07 23:58:40.408 038 15357.15 48.56 53554.91 88888.00 2015-02-07 23:58:40.908 038 15357.15 48.55 53554.91 88888.00 2015-02-07 23:58:41.408 038 15357.20 48.52 53554.90 88888.00 2015-02-07 23:58:41.908 038 15357.24 48.52 53554.84 88888.00 2015-02-07 23:58:42.408 038 15357.19 48.53 53554.86 88888.00 2015-02-07 23:58:42.908 038 15357.24 48.53 53554.89 88888.00 2015-02-07 23:58:43.408 038 15357.25 48.56 53554.93 88888.00 2015-02-07 23:58:43.908 038 15357.20 48.65 53554.90 88888.00 2015-02-07 23:58:44.408 038 15357.19 48.65 53554.88 88888.00 2015-02-07 23:58:44.908 038 15357.19 48.57 53554.85 88888.00 2015-02-07 23:58:45.408 038 15357.20 48.51 53554.88 88888.00 2015-02-07 23:58:45.908 038 15357.23 48.51 53554.84 88888.00 2015-02-07 23:58:46.408 038 15357.27 48.53 53554.89 88888.00 2015-02-07 23:58:46.908 038 15357.27 48.54 53554.89 88888.00 2015-02-07 23:58:47.408 038 15357.21 48.55 53554.86 88888.00 2015-02-07 23:58:47.908 038 15357.24 48.48 53554.83 88888.00 2015-02-07 23:58:48.409 038 15357.27 48.45 53554.80 88888.00 2015-02-07 23:58:48.909 038 15357.27 48.45 53554.85 88888.00 2015-02-07 23:58:49.409 038 15357.21 48.52 53554.86 88888.00 2015-02-07 23:58:49.909 038 15357.16 48.50 53554.87 88888.00 2015-02-07 23:58:50.409 038 15357.17 48.46 53554.88 88888.00 2015-02-07 23:58:50.909 038 15357.19 48.50 53554.87 88888.00 2015-02-07 23:58:51.409 038 15357.18 48.52 53554.85 88888.00 2015-02-07 23:58:51.909 038 15357.18 48.48 53554.85 88888.00 2015-02-07 23:58:52.409 038 15357.20 48.41 53554.83 88888.00 2015-02-07 23:58:52.909 038 15357.19 48.38 53554.80 88888.00 2015-02-07 23:58:53.409 038 15357.18 48.39 53554.81 88888.00 2015-02-07 23:58:53.909 038 15357.20 48.47 53554.81 88888.00 2015-02-07 23:58:54.409 038 15357.19 48.46 53554.75 88888.00 2015-02-07 23:58:54.909 038 15357.17 48.48 53554.74 88888.00 2015-02-07 23:58:55.409 038 15357.10 48.46 53554.72 88888.00 2015-02-07 23:58:55.909 038 15357.08 48.45 53554.71 88888.00 2015-02-07 23:58:56.409 038 15357.08 48.46 53554.71 88888.00 2015-02-07 23:58:56.909 038 15357.05 48.45 53554.64 88888.00 2015-02-07 23:58:57.409 038 15357.10 48.43 53554.57 88888.00 2015-02-07 23:58:57.909 038 15357.06 48.41 53554.53 88888.00 2015-02-07 23:58:58.409 038 15357.02 48.41 53554.55 88888.00 2015-02-07 23:58:58.909 038 15357.02 48.42 53554.59 88888.00 2015-02-07 23:58:59.409 038 15357.02 48.39 53554.64 88888.00 2015-02-07 23:58:59.909 038 15357.05 48.39 53554.71 88888.00 2015-02-07 23:59:00.409 038 15357.06 48.36 53554.75 88888.00 2015-02-07 23:59:00.909 038 15357.06 48.41 53554.74 88888.00 2015-02-07 23:59:01.409 038 15357.05 48.41 53554.74 88888.00 2015-02-07 23:59:01.909 038 15357.01 48.44 53554.72 88888.00 2015-02-07 23:59:02.409 038 15357.02 48.45 53554.66 88888.00 2015-02-07 23:59:02.909 038 15357.03 48.55 53554.58 88888.00 2015-02-07 23:59:03.409 038 15356.99 48.48 53554.58 88888.00 2015-02-07 23:59:03.909 038 15357.01 48.44 53554.61 88888.00 2015-02-07 23:59:04.409 038 15357.05 48.46 53554.59 88888.00 2015-02-07 23:59:04.909 038 15357.00 48.45 53554.58 88888.00 2015-02-07 23:59:05.409 038 15356.93 48.51 53554.56 88888.00 2015-02-07 23:59:05.909 038 15356.94 48.48 53554.54 88888.00 2015-02-07 23:59:06.409 038 15356.91 48.47 53554.48 88888.00 2015-02-07 23:59:06.909 038 15356.93 48.48 53554.47 88888.00 2015-02-07 23:59:07.409 038 15356.97 48.50 53554.53 88888.00 2015-02-07 23:59:07.909 038 15356.91 48.48 53554.61 88888.00 2015-02-07 23:59:08.409 038 15356.92 48.47 53554.69 88888.00 2015-02-07 23:59:08.909 038 15356.98 48.51 53554.68 88888.00 2015-02-07 23:59:09.409 038 15357.01 48.57 53554.68 88888.00 2015-02-07 23:59:09.909 038 15357.02 48.54 53554.64 88888.00 2015-02-07 23:59:10.409 038 15356.98 48.55 53554.59 88888.00 2015-02-07 23:59:10.909 038 15356.98 48.60 53554.63 88888.00 2015-02-07 23:59:11.409 038 15356.96 48.72 53554.65 88888.00 2015-02-07 23:59:11.909 038 15356.98 48.74 53554.61 88888.00 2015-02-07 23:59:12.409 038 15356.96 48.77 53554.57 88888.00 2015-02-07 23:59:12.909 038 15356.88 48.77 53554.59 88888.00 2015-02-07 23:59:13.409 038 15356.91 48.79 53554.64 88888.00 2015-02-07 23:59:13.909 038 15356.92 48.73 53554.61 88888.00 2015-02-07 23:59:14.409 038 15356.94 48.61 53554.65 88888.00 2015-02-07 23:59:14.909 038 15356.92 48.64 53554.66 88888.00 2015-02-07 23:59:15.409 038 15356.90 48.62 53554.64 88888.00 2015-02-07 23:59:15.909 038 15356.88 48.67 53554.61 88888.00 2015-02-07 23:59:16.409 038 15356.87 48.65 53554.64 88888.00 2015-02-07 23:59:16.909 038 15356.92 48.65 53554.67 88888.00 2015-02-07 23:59:17.409 038 15356.91 48.64 53554.66 88888.00 2015-02-07 23:59:17.909 038 15356.89 48.64 53554.59 88888.00 2015-02-07 23:59:18.409 038 15356.93 48.67 53554.63 88888.00 2015-02-07 23:59:18.909 038 15356.84 48.69 53554.60 88888.00 2015-02-07 23:59:19.409 038 15356.82 48.68 53554.61 88888.00 2015-02-07 23:59:19.909 038 15356.91 48.69 53554.56 88888.00 2015-02-07 23:59:20.409 038 15356.89 48.71 53554.58 88888.00 2015-02-07 23:59:20.909 038 15356.87 48.70 53554.60 88888.00 2015-02-07 23:59:21.409 038 15356.86 48.69 53554.61 88888.00 2015-02-07 23:59:21.909 038 15356.83 48.71 53554.58 88888.00 2015-02-07 23:59:22.409 038 15356.83 48.74 53554.65 88888.00 2015-02-07 23:59:22.909 038 15356.83 48.74 53554.64 88888.00 2015-02-07 23:59:23.409 038 15356.82 48.74 53554.63 88888.00 2015-02-07 23:59:23.909 038 15356.83 48.76 53554.65 88888.00 2015-02-07 23:59:24.409 038 15356.81 48.78 53554.63 88888.00 2015-02-07 23:59:24.909 038 15356.80 48.77 53554.61 88888.00 2015-02-07 23:59:25.409 038 15356.77 48.80 53554.61 88888.00 2015-02-07 23:59:25.909 038 15356.78 48.79 53554.58 88888.00 2015-02-07 23:59:26.409 038 15356.80 48.81 53554.65 88888.00 2015-02-07 23:59:26.909 038 15356.80 48.79 53554.61 88888.00 2015-02-07 23:59:27.409 038 15356.86 48.77 53554.60 88888.00 2015-02-07 23:59:27.909 038 15356.87 48.80 53554.64 88888.00 2015-02-07 23:59:28.409 038 15356.88 48.83 53554.67 88888.00 2015-02-07 23:59:28.909 038 15356.82 48.81 53554.63 88888.00 2015-02-07 23:59:29.409 038 15356.79 48.83 53554.63 88888.00 2015-02-07 23:59:29.909 038 15356.78 48.86 53554.63 88888.00 2015-02-07 23:59:30.409 038 15356.80 48.86 53554.61 88888.00 2015-02-07 23:59:30.909 038 15356.90 48.90 53554.61 88888.00 2015-02-07 23:59:31.409 038 15356.96 48.93 53554.67 88888.00 2015-02-07 23:59:31.909 038 15356.90 48.93 53554.63 88888.00 2015-02-07 23:59:32.409 038 15356.91 48.93 53554.64 88888.00 2015-02-07 23:59:32.909 038 15356.90 48.90 53554.61 88888.00 2015-02-07 23:59:33.409 038 15356.87 48.88 53554.67 88888.00 2015-02-07 23:59:33.909 038 15356.83 48.91 53554.81 88888.00 2015-02-07 23:59:34.409 038 15356.84 48.89 53554.89 88888.00 2015-02-07 23:59:34.909 038 15356.87 48.89 53554.88 88888.00 2015-02-07 23:59:35.409 038 15356.89 48.89 53554.89 88888.00 2015-02-07 23:59:35.909 038 15356.87 48.90 53554.89 88888.00 2015-02-07 23:59:36.409 038 15356.92 48.98 53554.84 88888.00 2015-02-07 23:59:36.909 038 15356.92 49.06 53554.83 88888.00 2015-02-07 23:59:37.409 038 15356.87 49.07 53554.84 88888.00 2015-02-07 23:59:37.909 038 15356.87 49.10 53554.89 88888.00 2015-02-07 23:59:38.409 038 15356.84 49.10 53554.86 88888.00 2015-02-07 23:59:38.909 038 15356.87 49.06 53554.74 88888.00 2015-02-07 23:59:39.409 038 15356.86 49.08 53554.80 88888.00 2015-02-07 23:59:39.909 038 15356.86 49.14 53554.73 88888.00 2015-02-07 23:59:40.409 038 15356.90 49.17 53554.71 88888.00 2015-02-07 23:59:40.909 038 15356.88 49.13 53554.75 88888.00 2015-02-07 23:59:41.409 038 15356.87 49.07 53554.86 88888.00 2015-02-07 23:59:41.909 038 15356.78 49.12 53554.90 88888.00 2015-02-07 23:59:42.409 038 15356.74 49.20 53554.88 88888.00 2015-02-07 23:59:42.909 038 15356.71 49.21 53554.91 88888.00 2015-02-07 23:59:43.409 038 15356.65 49.22 53554.98 88888.00 2015-02-07 23:59:43.909 038 15356.68 49.22 53554.97 88888.00 2015-02-07 23:59:44.409 038 15356.68 49.23 53554.96 88888.00 2015-02-07 23:59:44.909 038 15356.68 49.29 53554.93 88888.00 2015-02-07 23:59:45.409 038 15356.69 49.28 53554.95 88888.00 2015-02-07 23:59:45.909 038 15356.70 49.21 53554.97 88888.00 2015-02-07 23:59:46.409 038 15356.69 49.23 53554.97 88888.00 2015-02-07 23:59:46.909 038 15356.71 49.26 53554.97 88888.00 2015-02-07 23:59:47.409 038 15356.66 49.23 53554.98 88888.00 2015-02-07 23:59:47.909 038 15356.63 49.20 53554.99 88888.00 2015-02-07 23:59:48.409 038 15356.63 49.21 53554.98 88888.00 2015-02-07 23:59:48.909 038 15356.59 49.21 53554.97 88888.00 2015-02-07 23:59:49.409 038 15356.61 49.20 53554.97 88888.00 2015-02-07 23:59:49.909 038 15356.62 49.20 53554.95 88888.00 2015-02-07 23:59:50.409 038 15356.59 49.19 53554.97 88888.00 2015-02-07 23:59:50.909 038 15356.60 49.19 53554.95 88888.00 2015-02-07 23:59:51.409 038 15356.61 49.23 53554.94 88888.00 2015-02-07 23:59:51.909 038 15356.60 49.26 53554.96 88888.00 2015-02-07 23:59:52.409 038 15356.56 49.24 53554.94 88888.00 2015-02-07 23:59:52.909 038 15356.56 49.21 53554.93 88888.00 2015-02-07 23:59:53.409 038 15356.59 49.16 53554.95 88888.00 2015-02-07 23:59:53.909 038 15356.60 49.16 53554.91 88888.00 2015-02-07 23:59:54.409 038 15356.62 49.16 53554.89 88888.00 2015-02-07 23:59:54.909 038 15356.57 49.20 53554.88 88888.00 2015-02-07 23:59:55.409 038 15356.54 49.14 53554.90 88888.00 2015-02-07 23:59:55.909 038 15356.51 49.14 53554.96 88888.00 2015-02-07 23:59:56.409 038 15356.53 49.10 53554.89 88888.00 2015-02-07 23:59:56.909 038 15356.51 48.97 53554.84 88888.00 2015-02-07 23:59:57.409 038 15356.50 48.93 53554.88 88888.00 2015-02-07 23:59:57.909 038 15356.53 48.89 53554.86 88888.00 2015-02-07 23:59:58.409 038 15356.55 48.94 53554.88 88888.00 2015-02-07 23:59:58.909 038 15356.54 48.97 53554.88 88888.00 2015-02-07 23:59:59.409 038 15356.55 48.98 53554.89 88888.00 2015-02-07 23:59:59.909 038 15356.60 48.95 53554.93 88888.00